Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2020-01-09 00:00:00.913 009 11461.65 247.62 52292.88 88888.00 2020-01-09 00:00:00.413 009 11461.69 247.60 52292.89 88888.00 2020-01-09 00:00:01.913 009 11461.68 247.55 52292.85 88888.00 2020-01-09 00:00:01.414 009 11461.70 247.56 52292.87 88888.00 2020-01-09 00:00:02.913 009 11461.63 247.61 52292.91 88888.00 2020-01-09 00:00:03.413 009 11461.59 247.53 52292.89 88888.00 2020-01-09 00:00:04.913 009 11461.60 247.49 52292.91 88888.00 2020-01-09 00:00:04.413 009 11461.62 247.48 52292.89 88888.00 2020-01-09 00:00:05.913 009 11461.65 247.53 52292.87 88888.00 2020-01-09 00:00:05.413 009 11461.61 247.54 52292.88 88888.00 2020-01-09 00:00:06.913 009 11461.63 247.53 52292.91 88888.00 2020-01-09 00:00:06.413 009 11461.62 247.48 52292.91 88888.00 2020-01-09 00:00:07.913 009 11461.62 247.50 52292.93 88888.00 2020-01-09 00:00:07.413 009 11461.62 247.49 52292.92 88888.00 2020-01-09 00:00:08.913 009 11461.61 247.49 52292.88 88888.00 2020-01-09 00:00:08.413 009 11461.60 247.46 52292.85 88888.00 2020-01-09 00:00:09.913 009 11461.62 247.44 52292.88 88888.00 2020-01-09 00:00:09.413 009 11461.63 247.42 52292.91 88888.00 2020-01-09 00:00:10.913 009 11461.63 247.43 52292.93 88888.00 2020-01-09 00:00:10.413 009 11461.63 247.41 52292.92 88888.00 2020-01-09 00:00:11.913 009 11461.62 247.41 52292.91 88888.00 2020-01-09 00:00:11.413 009 11461.65 247.45 52292.88 88888.00 2020-01-09 00:00:12.913 009 11461.66 247.44 52292.88 88888.00 2020-01-09 00:00:13.913 009 11461.64 247.44 52292.93 88888.00 2020-01-09 00:00:13.414 009 11461.62 247.40 52292.86 88888.00 2020-01-09 00:00:14.913 009 11461.63 247.44 52292.84 88888.00 2020-01-09 00:00:14.413 009 11461.64 247.45 52292.87 88888.00 2020-01-09 00:00:15.913 009 11461.64 247.44 52292.87 88888.00 2020-01-09 00:00:15.413 009 11461.60 247.40 52292.86 88888.00 2020-01-09 00:00:16.913 009 11461.63 247.35 52292.88 88888.00 2020-01-09 00:00:16.413 009 11461.64 247.40 52292.88 88888.00 2020-01-09 00:00:17.913 009 11461.66 247.43 52292.88 88888.00 2020-01-09 00:00:17.413 009 11461.64 247.42 52292.92 88888.00 2020-01-09 00:00:18.913 009 11461.62 247.42 52292.96 88888.00 2020-01-09 00:00:18.413 009 11461.59 247.44 52292.98 88888.00 2020-01-09 00:00:19.913 009 11461.61 247.44 52292.97 88888.00 2020-01-09 00:00:19.413 009 11461.63 247.45 52292.93 88888.00 2020-01-09 00:00:20.913 009 11461.63 247.44 52292.92 88888.00 2020-01-09 00:00:20.414 009 11461.62 247.44 52292.93 88888.00 2020-01-09 00:00:21.913 009 11461.63 247.43 52292.96 88888.00 2020-01-09 00:00:21.413 009 11461.65 247.37 52292.97 88888.00 2020-01-09 00:00:22.913 009 11461.65 247.42 52292.91 88888.00 2020-01-09 00:00:23.913 009 11461.65 247.39 52292.89 88888.00 2020-01-09 00:00:23.413 009 11461.64 247.39 52292.87 88888.00 2020-01-09 00:00:24.914 009 11461.64 247.40 52292.88 88888.00 2020-01-09 00:00:24.413 009 11461.63 247.39 52292.91 88888.00 2020-01-09 00:00:25.913 009 11461.61 247.40 52292.91 88888.00 2020-01-09 00:00:25.413 009 11461.59 247.41 52292.92 88888.00 2020-01-09 00:00:26.913 009 11461.62 247.44 52292.94 88888.00 2020-01-09 00:00:26.414 009 11461.62 247.43 52292.96 88888.00 2020-01-09 00:00:27.913 009 11461.61 247.36 52292.95 88888.00 2020-01-09 00:00:27.413 009 11461.66 247.36 52292.95 88888.00 2020-01-09 00:00:28.913 009 11461.68 247.34 52292.95 88888.00 2020-01-09 00:00:28.413 009 11461.68 247.29 52292.92 88888.00 2020-01-09 00:00:29.913 009 11461.65 247.31 52292.92 88888.00 2020-01-09 00:00:29.413 009 11461.66 247.30 52292.89 88888.00 2020-01-09 00:00:30.913 009 11461.70 247.35 52292.88 88888.00 2020-01-09 00:00:30.413 009 11461.68 247.37 52292.92 88888.00 2020-01-09 00:00:31.913 009 11461.70 247.35 52292.91 88888.00 2020-01-09 00:00:31.413 009 11461.65 247.33 52292.88 88888.00 2020-01-09 00:00:32.913 009 11461.64 247.34 52292.91 88888.00 2020-01-09 00:00:32.414 009 11461.65 247.34 52292.87 88888.00 2020-01-09 00:00:33.913 009 11461.63 247.33 52292.83 88888.00 2020-01-09 00:00:33.413 009 11461.61 247.34 52292.85 88888.00 2020-01-09 00:00:34.913 009 11461.59 247.31 52292.87 88888.00 2020-01-09 00:00:34.414 009 11461.61 247.27 52292.85 88888.00 2020-01-09 00:00:35.913 009 11461.64 247.29 52292.80 88888.00 2020-01-09 00:00:35.413 009 11461.69 247.29 52292.85 88888.00 2020-01-09 00:00:36.914 009 11461.72 247.30 52292.86 88888.00 2020-01-09 00:00:36.413 009 11461.72 247.30 52292.86 88888.00 2020-01-09 00:00:37.913 009 11461.69 247.30 52292.84 88888.00 2020-01-09 00:00:37.413 009 11461.65 247.26 52292.82 88888.00 2020-01-09 00:00:38.914 009 11461.61 247.24 52292.84 88888.00 2020-01-09 00:00:38.413 009 11461.68 247.25 52292.82 88888.00 2020-01-09 00:00:39.913 009 11461.64 247.26 52292.82 88888.00 2020-01-09 00:00:39.413 009 11461.60 247.29 52292.83 88888.00 2020-01-09 00:00:40.913 009 11461.57 247.30 52292.86 88888.00 2020-01-09 00:00:40.413 009 11461.59 247.21 52292.84 88888.00 2020-01-09 00:00:41.913 009 11461.59 247.23 52292.86 88888.00 2020-01-09 00:00:41.413 009 11461.59 247.26 52292.88 88888.00 2020-01-09 00:00:42.914 009 11461.59 247.25 52292.92 88888.00 2020-01-09 00:00:42.413 009 11461.62 247.25 52292.92 88888.00 2020-01-09 00:00:43.913 009 11461.68 247.26 52292.91 88888.00 2020-01-09 00:00:43.413 009 11461.68 247.24 52292.91 88888.00 2020-01-09 00:00:44.914 009 11461.64 247.26 52292.91 88888.00 2020-01-09 00:00:44.413 009 11461.61 247.27 52292.92 88888.00 2020-01-09 00:00:45.913 009 11461.59 247.35 52292.91 88888.00 2020-01-09 00:00:45.414 009 11461.61 247.27 52292.92 88888.00 2020-01-09 00:00:46.913 009 11461.61 247.29 52292.92 88888.00 2020-01-09 00:00:46.413 009 11461.64 247.30 52292.96 88888.00 2020-01-09 00:00:47.913 009 11461.59 247.23 52292.94 88888.00 2020-01-09 00:00:47.413 009 11461.56 247.24 52292.96 88888.00 2020-01-09 00:00:48.913 009 11461.60 247.25 52292.97 88888.00 2020-01-09 00:00:48.413 009 11461.57 247.21 52292.97 88888.00 2020-01-09 00:00:49.913 009 11461.57 247.16 52292.95 88888.00 2020-01-09 00:00:49.413 009 11461.63 247.17 52292.94 88888.00 2020-01-09 00:00:50.913 009 11461.66 247.23 52292.95 88888.00 2020-01-09 00:00:51.913 009 11461.63 247.16 52292.96 88888.00 2020-01-09 00:00:51.413 009 11461.63 247.14 52292.96 88888.00 2020-01-09 00:00:52.914 009 11461.57 247.10 52292.94 88888.00 2020-01-09 00:00:52.413 009 11461.59 247.15 52292.91 88888.00 2020-01-09 00:00:53.914 009 11461.60 247.12 52292.93 88888.00 2020-01-09 00:00:53.413 009 11461.59 247.12 52292.94 88888.00 2020-01-09 00:00:54.913 009 11461.54 247.15 52292.94 88888.00 2020-01-09 00:00:54.413 009 11461.57 247.19 52292.89 88888.00 2020-01-09 00:00:55.913 009 11461.59 247.20 52292.89 88888.00 2020-01-09 00:00:55.413 009 11461.60 247.15 52292.91 88888.00 2020-01-09 00:00:56.913 009 11461.59 247.15 52292.88 88888.00 2020-01-09 00:00:56.413 009 11461.57 247.15 52292.87 88888.00 2020-01-09 00:00:57.913 009 11461.59 247.13 52292.87 88888.00 2020-01-09 00:00:57.413 009 11461.60 247.12 52292.88 88888.00 2020-01-09 00:00:58.913 009 11461.57 247.11 52292.87 88888.00 2020-01-09 00:00:58.413 009 11461.54 247.10 52292.86 88888.00 2020-01-09 00:00:59.914 009 11461.54 247.12 52292.88 88888.00 2020-01-09 00:00:59.413 009 11461.52 247.13 52292.89 88888.00 2020-01-09 00:01:00.913 009 11461.54 247.13 52292.94 88888.00 2020-01-09 00:01:00.413 009 11461.52 247.14 52292.94 88888.00 2020-01-09 00:01:01.913 009 11461.46 247.14 52292.91 88888.00 2020-01-09 00:01:01.413 009 11461.43 247.15 52292.91 88888.00 2020-01-09 00:01:02.913 009 11461.45 247.13 52292.91 88888.00 2020-01-09 00:01:02.413 009 11461.47 247.11 52292.92 88888.00 2020-01-09 00:01:03.913 009 11461.48 247.08 52292.84 88888.00 2020-01-09 00:01:03.414 009 11461.47 247.06 52292.83 88888.00 2020-01-09 00:01:04.913 009 11461.50 247.13 52292.86 88888.00 2020-01-09 00:01:04.413 009 11461.50 247.14 52292.88 88888.00 2020-01-09 00:01:05.913 009 11461.46 247.17 52292.89 88888.00 2020-01-09 00:01:05.413 009 11461.48 247.16 52292.92 88888.00 2020-01-09 00:01:06.913 009 11461.50 247.15 52292.95 88888.00 2020-01-09 00:01:06.413 009 11461.46 247.17 52292.92 88888.00 2020-01-09 00:01:07.913 009 11461.43 247.16 52292.88 88888.00 2020-01-09 00:01:07.413 009 11461.51 247.12 52292.85 88888.00 2020-01-09 00:01:08.914 009 11461.50 247.15 52292.83 88888.00 2020-01-09 00:01:08.413 009 11461.50 247.16 52292.86 88888.00 2020-01-09 00:01:09.913 009 11461.50 247.16 52292.86 88888.00 2020-01-09 00:01:09.413 009 11461.47 247.16 52292.84 88888.00 2020-01-09 00:01:10.913 009 11461.47 247.10 52292.88 88888.00 2020-01-09 00:01:10.413 009 11461.50 247.08 52292.86 88888.00 2020-01-09 00:01:11.913 009 11461.52 247.13 52292.89 88888.00 2020-01-09 00:01:11.413 009 11461.48 247.12 52292.87 88888.00 2020-01-09 00:01:12.913 009 11461.45 247.15 52292.86 88888.00 2020-01-09 00:01:12.413 009 11461.45 247.15 52292.85 88888.00 2020-01-09 00:01:13.913 009 11461.47 247.17 52292.86 88888.00 2020-01-09 00:01:13.413 009 11461.47 247.20 52292.85 88888.00 2020-01-09 00:01:14.913 009 11461.44 247.21 52292.85 88888.00 2020-01-09 00:01:14.413 009 11461.42 247.17 52292.88 88888.00 2020-01-09 00:01:15.913 009 11461.39 247.15 52292.87 88888.00 2020-01-09 00:01:15.413 009 11461.40 247.14 52292.88 88888.00 2020-01-09 00:01:16.913 009 11461.42 247.16 52292.88 88888.00 2020-01-09 00:01:16.413 009 11461.39 247.14 52292.95 88888.00 2020-01-09 00:01:17.913 009 11461.40 247.13 52293.00 88888.00 2020-01-09 00:01:17.413 009 11461.45 247.14 52293.00 88888.00 2020-01-09 00:01:18.914 009 11461.44 247.17 52292.94 88888.00 2020-01-09 00:01:18.413 009 11461.43 247.16 52292.91 88888.00 2020-01-09 00:01:19.913 009 11461.43 247.19 52292.87 88888.00 2020-01-09 00:01:19.413 009 11461.38 247.19 52292.91 88888.00 2020-01-09 00:01:20.913 009 11461.40 247.19 52292.92 88888.00 2020-01-09 00:01:20.413 009 11461.42 247.21 52292.89 88888.00 2020-01-09 00:01:21.913 009 11461.42 247.22 52292.91 88888.00 2020-01-09 00:01:21.413 009 11461.45 247.22 52292.93 88888.00 2020-01-09 00:01:22.913 009 11461.47 247.21 52292.91 88888.00 2020-01-09 00:01:22.413 009 11461.46 247.23 52292.87 88888.00 2020-01-09 00:01:23.914 009 11461.45 247.21 52292.91 88888.00 2020-01-09 00:01:23.413 009 11461.46 247.16 52292.94 88888.00 2020-01-09 00:01:24.913 009 11461.45 247.14 52292.94 88888.00 2020-01-09 00:01:24.414 009 11461.42 247.13 52292.97 88888.00 2020-01-09 00:01:25.913 009 11461.44 247.12 52292.95 88888.00 2020-01-09 00:01:25.414 009 11461.45 247.17 52292.94 88888.00 2020-01-09 00:01:26.913 009 11461.46 247.17 52292.91 88888.00 2020-01-09 00:01:26.414 009 11461.50 247.17 52292.89 88888.00 2020-01-09 00:01:27.913 009 11461.45 247.15 52292.92 88888.00 2020-01-09 00:01:27.414 009 11461.42 247.13 52292.94 88888.00 2020-01-09 00:01:28.913 009 11461.39 247.13 52292.94 88888.00 2020-01-09 00:01:28.413 009 11461.40 247.16 52293.00 88888.00 2020-01-09 00:01:29.913 009 11461.40 247.20 52292.95 88888.00 2020-01-09 00:01:29.413 009 11461.44 247.16 52292.94 88888.00 2020-01-09 00:01:30.913 009 11461.42 247.17 52292.93 88888.00 2020-01-09 00:01:30.413 009 11461.43 247.21 52292.91 88888.00 2020-01-09 00:01:31.913 009 11461.40 247.22 52292.89 88888.00 2020-01-09 00:01:31.413 009 11461.40 247.26 52292.89 88888.00 2020-01-09 00:01:32.913 009 11461.42 247.27 52292.88 88888.00 2020-01-09 00:01:32.413 009 11461.43 247.27 52292.87 88888.00 2020-01-09 00:01:33.913 009 11461.42 247.25 52292.88 88888.00 2020-01-09 00:01:33.413 009 11461.38 247.23 52292.89 88888.00 2020-01-09 00:01:34.413 009 11461.43 247.29 52292.98 88888.00 2020-01-09 00:01:35.913 009 11461.44 247.29 52292.94 88888.00 2020-01-09 00:01:35.413 009 11461.42 247.25 52292.93 88888.00 2020-01-09 00:01:36.913 009 11461.39 247.27 52292.93 88888.00 2020-01-09 00:01:36.413 009 11461.37 247.24 52292.91 88888.00 2020-01-09 00:01:37.913 009 11461.39 247.24 52292.91 88888.00 2020-01-09 00:01:37.413 009 11461.40 247.25 52292.94 88888.00 2020-01-09 00:01:38.913 009 11461.38 247.25 52292.91 88888.00 2020-01-09 00:01:38.413 009 11461.35 247.22 52292.88 88888.00 2020-01-09 00:01:39.913 009 11461.36 247.21 52292.92 88888.00 2020-01-09 00:01:39.413 009 11461.38 247.15 52292.94 88888.00 2020-01-09 00:01:40.913 009 11461.37 247.20 52292.91 88888.00 2020-01-09 00:01:40.413 009 11461.35 247.17 52292.85 88888.00 2020-01-09 00:01:41.913 009 11461.36 247.20 52292.87 88888.00 2020-01-09 00:01:41.413 009 11461.37 247.24 52292.91 88888.00 2020-01-09 00:01:42.914 009 11461.38 247.27 52292.96 88888.00 2020-01-09 00:01:42.413 009 11461.37 247.23 52292.94 88888.00 2020-01-09 00:01:43.913 009 11461.39 247.22 52292.95 88888.00 2020-01-09 00:01:43.413 009 11461.36 247.21 52292.95 88888.00 2020-01-09 00:01:44.413 009 11461.35 247.24 52292.95 88888.00 2020-01-09 00:01:45.913 009 11461.36 247.25 52292.94 88888.00 2020-01-09 00:01:45.414 009 11461.31 247.24 52292.93 88888.00 2020-01-09 00:01:46.913 009 11461.27 247.29 52292.93 88888.00 2020-01-09 00:01:46.413 009 11461.29 247.30 52292.92 88888.00 2020-01-09 00:01:47.913 009 11461.28 247.27 52292.91 88888.00 2020-01-09 00:01:47.404 009 11461.29 247.29 52292.95 88888.00 2020-01-09 00:01:48.904 009 11461.28 247.30 52293.00 88888.00 2020-01-09 00:01:48.404 009 11461.25 247.32 52292.98 88888.00 2020-01-09 00:01:49.904 009 11461.29 247.31 52292.96 88888.00 2020-01-09 00:01:49.405 009 11461.31 247.34 52292.97 88888.00 2020-01-09 00:01:50.904 009 11461.31 247.37 52293.01 88888.00 2020-01-09 00:01:50.404 009 11461.27 247.35 52293.00 88888.00 2020-01-09 00:01:51.904 009 11461.30 247.34 52292.98 88888.00 2020-01-09 00:01:51.404 009 11461.33 247.35 52292.96 88888.00 2020-01-09 00:01:52.904 009 11461.30 247.34 52292.97 88888.00 2020-01-09 00:01:52.404 009 11461.30 247.37 52292.97 88888.00 2020-01-09 00:01:53.905 009 11461.31 247.39 52292.95 88888.00 2020-01-09 00:01:53.404 009 11461.34 247.36 52292.93 88888.00 2020-01-09 00:01:54.904 009 11461.36 247.37 52292.91 88888.00 2020-01-09 00:01:54.404 009 11461.31 247.37 52292.93 88888.00 2020-01-09 00:01:55.904 009 11461.33 247.42 52292.93 88888.00 2020-01-09 00:01:55.404 009 11461.36 247.42 52292.94 88888.00 2020-01-09 00:01:56.904 009 11461.35 247.39 52292.93 88888.00 2020-01-09 00:01:56.405 009 11461.34 247.36 52292.92 88888.00 2020-01-09 00:01:57.904 009 11461.33 247.36 52292.93 88888.00 2020-01-09 00:01:57.404 009 11461.37 247.37 52292.93 88888.00 2020-01-09 00:01:58.904 009 11461.37 247.39 52292.93 88888.00 2020-01-09 00:01:58.404 009 11461.33 247.39 52292.91 88888.00 2020-01-09 00:01:59.904 009 11461.29 247.40 52292.88 88888.00 2020-01-09 00:01:59.404 009 11461.34 247.41 52292.93 88888.00 2020-01-09 00:02:00.905 009 11461.33 247.45 52292.93 88888.00 2020-01-09 00:02:00.404 009 11461.35 247.46 52292.89 88888.00 2020-01-09 00:02:01.904 009 11461.31 247.42 52292.95 88888.00 2020-01-09 00:02:01.404 009 11461.31 247.42 52292.97 88888.00 2020-01-09 00:02:02.905 009 11461.27 247.39 52292.96 88888.00 2020-01-09 00:02:02.404 009 11461.28 247.37 52293.00 88888.00 2020-01-09 00:02:03.904 009 11461.29 247.43 52293.01 88888.00 2020-01-09 00:02:03.404 009 11461.27 247.45 52293.00 88888.00 2020-01-09 00:02:04.404 009 11461.28 247.42 52293.00 88888.00 2020-01-09 00:02:05.904 009 11461.29 247.41 52292.98 88888.00 2020-01-09 00:02:05.404 009 11461.29 247.40 52292.95 88888.00 2020-01-09 00:02:06.904 009 11461.28 247.41 52292.98 88888.00 2020-01-09 00:02:06.404 009 11461.26 247.45 52292.97 88888.00 2020-01-09 00:02:07.904 009 11461.25 247.43 52292.97 88888.00 2020-01-09 00:02:07.404 009 11461.27 247.42 52293.01 88888.00 2020-01-09 00:02:08.904 009 11461.30 247.41 52293.01 88888.00 2020-01-09 00:02:08.405 009 11461.27 247.39 52293.02 88888.00 2020-01-09 00:02:09.904 009 11461.26 247.41 52293.00 88888.00 2020-01-09 00:02:09.404 009 11461.20 247.44 52292.96 88888.00 2020-01-09 00:02:10.904 009 11461.18 247.37 52292.95 88888.00 2020-01-09 00:02:10.404 009 11461.20 247.40 52292.95 88888.00 2020-01-09 00:02:11.904 009 11461.21 247.46 52292.96 88888.00 2020-01-09 00:02:11.404 009 11461.22 247.42 52292.94 88888.00 2020-01-09 00:02:12.904 009 11461.19 247.46 52292.94 88888.00 2020-01-09 00:02:12.404 009 11461.19 247.56 52292.94 88888.00 2020-01-09 00:02:13.904 009 11461.18 247.56 52292.94 88888.00 2020-01-09 00:02:13.404 009 11461.16 247.56 52293.01 88888.00 2020-01-09 00:02:14.404 009 11461.16 247.55 52292.97 88888.00 2020-01-09 00:02:15.904 009 11461.13 247.55 52293.00 88888.00 2020-01-09 00:02:15.404 009 11461.13 247.58 52293.02 88888.00 2020-01-09 00:02:16.904 009 11461.18 247.61 52293.02 88888.00 2020-01-09 00:02:16.404 009 11461.20 247.61 52293.00 88888.00 2020-01-09 00:02:17.905 009 11461.18 247.58 52292.96 88888.00 2020-01-09 00:02:17.404 009 11461.17 247.59 52292.96 88888.00 2020-01-09 00:02:18.904 009 11461.20 247.59 52292.97 88888.00 2020-01-09 00:02:18.404 009 11461.16 247.62 52292.97 88888.00 2020-01-09 00:02:19.904 009 11461.13 247.61 52292.97 88888.00 2020-01-09 00:02:19.404 009 11461.15 247.62 52292.95 88888.00 2020-01-09 00:02:20.905 009 11461.10 247.62 52292.96 88888.00 2020-01-09 00:02:20.404 009 11461.07 247.64 52292.98 88888.00 2020-01-09 00:02:21.904 009 11461.06 247.65 52292.98 88888.00 2020-01-09 00:02:21.404 009 11461.09 247.63 52292.94 88888.00 2020-01-09 00:02:22.904 009 11461.09 247.62 52292.95 88888.00 2020-01-09 00:02:22.404 009 11461.08 247.60 52292.94 88888.00 2020-01-09 00:02:23.904 009 11461.04 247.68 52293.00 88888.00 2020-01-09 00:02:23.404 009 11461.04 247.71 52293.03 88888.00 2020-01-09 00:02:24.404 009 11461.09 247.75 52292.95 88888.00 2020-01-09 00:02:25.905 009 11461.10 247.80 52292.92 88888.00 2020-01-09 00:02:25.404 009 11461.11 247.82 52292.92 88888.00 2020-01-09 00:02:26.904 009 11461.11 247.77 52292.88 88888.00 2020-01-09 00:02:26.404 009 11461.10 247.75 52292.91 88888.00 2020-01-09 00:02:27.904 009 11461.12 247.77 52292.95 88888.00 2020-01-09 00:02:27.404 009 11461.09 247.77 52292.98 88888.00 2020-01-09 00:02:28.904 009 11461.07 247.77 52292.96 88888.00 2020-01-09 00:02:28.404 009 11461.08 247.80 52292.94 88888.00 2020-01-09 00:02:29.904 009 11461.02 247.81 52292.94 88888.00 2020-01-09 00:02:29.404 009 11461.00 247.81 52292.96 88888.00 2020-01-09 00:02:30.904 009 11460.99 247.81 52292.97 88888.00 2020-01-09 00:02:30.404 009 11461.00 247.81 52292.95 88888.00 2020-01-09 00:02:31.904 009 11461.01 247.77 52292.98 88888.00 2020-01-09 00:02:31.404 009 11461.00 247.78 52293.03 88888.00 2020-01-09 00:02:32.904 009 11461.04 247.84 52293.04 88888.00 2020-01-09 00:02:32.404 009 11461.02 247.83 52293.05 88888.00 2020-01-09 00:02:33.904 009 11460.95 247.80 52293.05 88888.00 2020-01-09 00:02:33.404 009 11460.95 247.83 52293.03 88888.00 2020-01-09 00:02:34.904 009 11460.91 247.88 52293.01 88888.00 2020-01-09 00:02:34.404 009 11460.86 247.83 52293.02 88888.00 2020-01-09 00:02:35.904 009 11460.83 247.85 52293.01 88888.00 2020-01-09 00:02:35.404 009 11460.78 247.84 52292.96 88888.00 2020-01-09 00:02:36.904 009 11460.82 247.88 52292.96 88888.00 2020-01-09 00:02:36.404 009 11460.84 247.87 52292.97 88888.00 2020-01-09 00:02:37.905 009 11460.82 247.87 52293.00 88888.00 2020-01-09 00:02:37.404 009 11460.80 247.83 52293.03 88888.00 2020-01-09 00:02:38.904 009 11460.80 247.84 52293.02 88888.00 2020-01-09 00:02:38.404 009 11460.78 247.85 52293.03 88888.00 2020-01-09 00:02:39.904 009 11460.78 247.88 52293.02 88888.00 2020-01-09 00:02:39.404 009 11460.80 247.93 52293.00 88888.00 2020-01-09 00:02:40.904 009 11460.78 247.95 52292.98 88888.00 2020-01-09 00:02:40.404 009 11460.78 247.93 52292.93 88888.00 2020-01-09 00:02:41.904 009 11460.78 247.93 52292.93 88888.00 2020-01-09 00:02:41.404 009 11460.76 247.92 52292.97 88888.00 2020-01-09 00:02:42.904 009 11460.75 247.92 52293.02 88888.00 2020-01-09 00:02:42.405 009 11460.76 247.93 52293.03 88888.00 2020-01-09 00:02:43.904 009 11460.77 247.92 52293.05 88888.00 2020-01-09 00:02:43.404 009 11460.76 247.92 52293.04 88888.00 2020-01-09 00:02:44.904 009 11460.74 247.91 52293.04 88888.00 2020-01-09 00:02:44.404 009 11460.72 247.91 52293.01 88888.00 2020-01-09 00:02:45.905 009 11460.69 247.93 52293.00 88888.00 2020-01-09 00:02:45.404 009 11460.71 247.98 52293.01 88888.00 2020-01-09 00:02:46.904 009 11460.72 247.99 52293.01 88888.00 2020-01-09 00:02:46.404 009 11460.69 247.97 52293.00 88888.00 2020-01-09 00:02:47.904 009 11460.71 247.95 52293.02 88888.00 2020-01-09 00:02:47.405 009 11460.69 247.97 52293.04 88888.00 2020-01-09 00:02:48.904 009 11460.67 247.94 52293.02 88888.00 2020-01-09 00:02:48.404 009 11460.64 248.02 52293.02 88888.00 2020-01-09 00:02:49.904 009 11460.63 248.00 52293.03 88888.00 2020-01-09 00:02:49.404 009 11460.60 248.01 52293.03 88888.00 2020-01-09 00:02:50.904 009 11460.61 247.98 52293.03 88888.00 2020-01-09 00:02:50.404 009 11460.58 247.94 52293.09 88888.00 2020-01-09 00:02:51.904 009 11460.54 247.98 52293.11 88888.00 2020-01-09 00:02:51.404 009 11460.60 247.99 52293.06 88888.00 2020-01-09 00:02:52.904 009 11460.64 247.97 52293.05 88888.00 2020-01-09 00:02:52.404 009 11460.60 247.99 52293.05 88888.00 2020-01-09 00:02:53.904 009 11460.61 248.00 52293.05 88888.00 2020-01-09 00:02:53.404 009 11460.67 247.99 52293.05 88888.00 2020-01-09 00:02:54.904 009 11460.65 247.94 52293.05 88888.00 2020-01-09 00:02:54.404 009 11460.61 248.04 52293.12 88888.00 2020-01-09 00:02:55.904 009 11460.60 248.04 52293.15 88888.00 2020-01-09 00:02:55.404 009 11460.60 248.02 52293.13 88888.00 2020-01-09 00:02:56.904 009 11460.65 248.03 52293.12 88888.00 2020-01-09 00:02:56.404 009 11460.60 248.10 52293.11 88888.00 2020-01-09 00:02:57.904 009 11460.63 248.11 52293.12 88888.00 2020-01-09 00:02:57.404 009 11460.64 248.08 52293.12 88888.00 2020-01-09 00:02:58.904 009 11460.59 248.05 52293.06 88888.00 2020-01-09 00:02:58.405 009 11460.64 248.04 52293.05 88888.00 2020-01-09 00:02:59.904 009 11460.65 248.09 52293.03 88888.00 2020-01-09 00:02:59.404 009 11460.66 248.05 52293.03 88888.00 2020-01-09 00:03:00.904 009 11460.61 247.99 52293.05 88888.00 2020-01-09 00:03:00.405 009 11460.58 248.04 52293.09 88888.00 2020-01-09 00:03:01.904 009 11460.61 248.03 52293.07 88888.00 2020-01-09 00:03:01.404 009 11460.60 248.03 52293.03 88888.00 2020-01-09 00:03:02.904 009 11460.58 248.03 52293.01 88888.00 2020-01-09 00:03:02.404 009 11460.60 248.05 52293.00 88888.00 2020-01-09 00:03:03.904 009 11460.65 248.02 52293.00 88888.00 2020-01-09 00:03:03.404 009 11460.64 247.98 52293.00 88888.00 2020-01-09 00:03:04.905 009 11460.64 247.97 52292.96 88888.00 2020-01-09 00:03:04.404 009 11460.61 247.94 52293.00 88888.00 2020-01-09 00:03:05.904 009 11460.63 247.94 52293.04 88888.00 2020-01-09 00:03:05.404 009 11460.61 247.99 52293.03 88888.00 2020-01-09 00:03:06.904 009 11460.59 248.05 52293.03 88888.00 2020-01-09 00:03:06.404 009 11460.55 248.08 52293.03 88888.00 2020-01-09 00:03:07.905 009 11460.52 248.03 52293.04 88888.00 2020-01-09 00:03:07.404 009 11460.56 248.02 52293.06 88888.00 2020-01-09 00:03:08.904 009 11460.55 248.04 52293.04 88888.00 2020-01-09 00:03:08.404 009 11460.52 248.05 52293.04 88888.00 2020-01-09 00:03:09.904 009 11460.54 248.07 52293.10 88888.00 2020-01-09 00:03:09.404 009 11460.55 248.09 52293.06 88888.00 2020-01-09 00:03:10.904 009 11460.59 248.11 52293.04 88888.00 2020-01-09 00:03:10.404 009 11460.56 248.17 52293.11 88888.00 2020-01-09 00:03:11.904 009 11460.54 248.16 52293.12 88888.00 2020-01-09 00:03:11.404 009 11460.58 248.14 52293.11 88888.00 2020-01-09 00:03:12.904 009 11460.57 248.13 52293.07 88888.00 2020-01-09 00:03:12.404 009 11460.58 248.10 52293.06 88888.00 2020-01-09 00:03:13.904 009 11460.63 248.09 52293.12 88888.00 2020-01-09 00:03:13.404 009 11460.63 248.10 52293.10 88888.00 2020-01-09 00:03:14.904 009 11460.63 248.10 52293.09 88888.00 2020-01-09 00:03:14.404 009 11460.61 248.05 52293.05 88888.00 2020-01-09 00:03:15.904 009 11460.60 248.10 52293.06 88888.00 2020-01-09 00:03:15.404 009 11460.60 248.12 52293.04 88888.00 2020-01-09 00:03:16.904 009 11460.56 248.10 52293.01 88888.00 2020-01-09 00:03:16.404 009 11460.54 248.09 52293.02 88888.00 2020-01-09 00:03:17.904 009 11460.54 248.02 52293.00 88888.00 2020-01-09 00:03:17.404 009 11460.54 248.03 52293.03 88888.00 2020-01-09 00:03:18.904 009 11460.59 248.10 52293.02 88888.00 2020-01-09 00:03:18.404 009 11460.56 248.10 52292.98 88888.00 2020-01-09 00:03:19.904 009 11460.58 248.08 52293.04 88888.00 2020-01-09 00:03:19.405 009 11460.58 248.12 52293.06 88888.00 2020-01-09 00:03:20.905 009 11460.58 248.16 52293.10 88888.00 2020-01-09 00:03:20.404 009 11460.56 248.24 52293.11 88888.00 2020-01-09 00:03:21.904 009 11460.54 248.21 52293.03 88888.00 2020-01-09 00:03:21.404 009 11460.51 248.21 52293.03 88888.00 2020-01-09 00:03:22.904 009 11460.56 248.20 52293.05 88888.00 2020-01-09 00:03:22.404 009 11460.57 248.20 52293.07 88888.00 2020-01-09 00:03:23.904 009 11460.60 248.20 52293.04 88888.00 2020-01-09 00:03:23.404 009 11460.64 248.22 52293.01 88888.00 2020-01-09 00:03:24.904 009 11460.65 248.23 52293.07 88888.00 2020-01-09 00:03:24.404 009 11460.60 248.20 52293.13 88888.00 2020-01-09 00:03:25.904 009 11460.57 248.20 52293.11 88888.00 2020-01-09 00:03:26.404 009 11460.50 248.22 52293.11 88888.00 2020-01-09 00:03:27.904 009 11460.52 248.21 52293.11 88888.00 2020-01-09 00:03:27.405 009 11460.52 248.24 52293.10 88888.00 2020-01-09 00:03:28.904 009 11460.54 248.28 52293.03 88888.00 2020-01-09 00:03:28.404 009 11460.50 248.31 52292.97 88888.00 2020-01-09 00:03:29.904 009 11460.51 248.27 52293.00 88888.00 2020-01-09 00:03:29.404 009 11460.49 248.24 52293.00 88888.00 2020-01-09 00:03:30.904 009 11460.50 248.27 52293.00 88888.00 2020-01-09 00:03:30.405 009 11460.50 248.27 52293.00 88888.00 2020-01-09 00:03:31.904 009 11460.52 248.23 52292.97 88888.00 2020-01-09 00:03:31.405 009 11460.55 248.24 52293.00 88888.00 2020-01-09 00:03:32.904 009 11460.54 248.28 52293.03 88888.00 2020-01-09 00:03:32.404 009 11460.55 248.32 52293.02 88888.00 2020-01-09 00:03:33.904 009 11460.54 248.36 52293.01 88888.00 2020-01-09 00:03:33.404 009 11460.54 248.29 52292.98 88888.00 2020-01-09 00:03:34.904 009 11460.55 248.30 52293.01 88888.00 2020-01-09 00:03:34.404 009 11460.58 248.36 52293.05 88888.00 2020-01-09 00:03:35.904 009 11460.61 248.34 52293.09 88888.00 2020-01-09 00:03:36.904 009 11460.56 248.39 52293.07 88888.00 2020-01-09 00:03:36.404 009 11460.55 248.39 52293.05 88888.00 2020-01-09 00:03:37.904 009 11460.51 248.32 52293.00 88888.00 2020-01-09 00:03:37.404 009 11460.54 248.34 52293.00 88888.00 2020-01-09 00:03:38.905 009 11460.54 248.39 52293.02 88888.00 2020-01-09 00:03:38.405 009 11460.51 248.42 52292.97 88888.00 2020-01-09 00:03:39.904 009 11460.54 248.38 52292.94 88888.00 2020-01-09 00:03:39.404 009 11460.52 248.40 52292.98 88888.00 2020-01-09 00:03:40.905 009 11460.51 248.42 52293.02 88888.00 2020-01-09 00:03:40.404 009 11460.51 248.42 52293.02 88888.00 2020-01-09 00:03:41.904 009 11460.47 248.45 52292.98 88888.00 2020-01-09 00:03:41.404 009 11460.49 248.40 52293.00 88888.00 2020-01-09 00:03:42.905 009 11460.50 248.40 52293.03 88888.00 2020-01-09 00:03:42.404 009 11460.50 248.37 52293.02 88888.00 2020-01-09 00:03:43.904 009 11460.48 248.38 52293.00 88888.00 2020-01-09 00:03:43.404 009 11460.46 248.38 52293.00 88888.00 2020-01-09 00:03:44.905 009 11460.45 248.37 52293.02 88888.00 2020-01-09 00:03:44.404 009 11460.41 248.41 52293.04 88888.00 2020-01-09 00:03:45.905 009 11460.42 248.41 52293.03 88888.00 2020-01-09 00:03:46.904 009 11460.41 248.51 52293.03 88888.00 2020-01-09 00:03:46.404 009 11460.41 248.52 52293.02 88888.00 2020-01-09 00:03:47.904 009 11460.40 248.50 52293.00 88888.00 2020-01-09 00:03:47.404 009 11460.39 248.52 52293.03 88888.00 2020-01-09 00:03:48.905 009 11460.39 248.53 52293.07 88888.00 2020-01-09 00:03:48.404 009 11460.38 248.52 52293.09 88888.00 2020-01-09 00:03:49.904 009 11460.38 248.55 52293.06 88888.00 2020-01-09 00:03:49.404 009 11460.37 248.53 52293.04 88888.00 2020-01-09 00:03:50.904 009 11460.36 248.52 52293.09 88888.00 2020-01-09 00:03:50.405 009 11460.31 248.52 52293.10 88888.00 2020-01-09 00:03:51.904 009 11460.32 248.50 52293.10 88888.00 2020-01-09 00:03:51.404 009 11460.34 248.48 52293.06 88888.00 2020-01-09 00:03:52.904 009 11460.36 248.50 52293.05 88888.00 2020-01-09 00:03:52.404 009 11460.32 248.51 52293.07 88888.00 2020-01-09 00:03:53.904 009 11460.37 248.49 52293.09 88888.00 2020-01-09 00:03:53.404 009 11460.33 248.48 52293.07 88888.00 2020-01-09 00:03:54.904 009 11460.29 248.50 52293.06 88888.00 2020-01-09 00:03:54.404 009 11460.25 248.57 52293.07 88888.00 2020-01-09 00:03:55.904 009 11460.25 248.59 52293.09 88888.00 2020-01-09 00:03:55.404 009 11460.24 248.63 52293.07 88888.00 2020-01-09 00:03:56.904 009 11460.25 248.63 52293.05 88888.00 2020-01-09 00:03:56.405 009 11460.24 248.57 52293.03 88888.00 2020-01-09 00:03:57.904 009 11460.28 248.59 52293.01 88888.00 2020-01-09 00:03:57.404 009 11460.31 248.63 52293.01 88888.00 2020-01-09 00:03:58.904 009 11460.30 248.63 52292.97 88888.00 2020-01-09 00:03:58.404 009 11460.29 248.63 52293.01 88888.00 2020-01-09 00:03:59.904 009 11460.27 248.63 52293.03 88888.00 2020-01-09 00:03:59.405 009 11460.30 248.63 52293.03 88888.00 2020-01-09 00:04:00.904 009 11460.33 248.65 52293.02 88888.00 2020-01-09 00:04:00.404 009 11460.31 248.61 52293.02 88888.00 2020-01-09 00:04:01.904 009 11460.31 248.60 52293.02 88888.00 2020-01-09 00:04:01.404 009 11460.28 248.56 52293.03 88888.00 2020-01-09 00:04:02.904 009 11460.29 248.59 52293.01 88888.00 2020-01-09 00:04:02.404 009 11460.22 248.61 52292.98 88888.00 2020-01-09 00:04:03.904 009 11460.22 248.65 52293.03 88888.00 2020-01-09 00:04:04.904 009 11460.24 248.66 52293.04 88888.00 2020-01-09 00:04:04.404 009 11460.23 248.69 52293.05 88888.00 2020-01-09 00:04:05.904 009 11460.22 248.70 52293.07 88888.00 2020-01-09 00:04:05.404 009 11460.24 248.69 52293.05 88888.00 2020-01-09 00:04:06.904 009 11460.27 248.69 52293.02 88888.00 2020-01-09 00:04:06.404 009 11460.23 248.72 52293.02 88888.00 2020-01-09 00:04:07.905 009 11460.19 248.70 52293.05 88888.00 2020-01-09 00:04:07.405 009 11460.23 248.66 52293.04 88888.00 2020-01-09 00:04:08.906 009 11460.28 248.63 52293.05 88888.00 2020-01-09 00:04:08.405 009 11460.20 248.72 52293.06 88888.00 2020-01-09 00:04:09.905 009 11460.15 248.76 52293.07 88888.00 2020-01-09 00:04:09.405 009 11460.17 248.74 52293.06 88888.00 2020-01-09 00:04:10.905 009 11460.14 248.76 52293.04 88888.00 2020-01-09 00:04:10.405 009 11460.14 248.77 52293.04 88888.00 2020-01-09 00:04:11.905 009 11460.19 248.79 52293.06 88888.00 2020-01-09 00:04:11.405 009 11460.20 248.82 52293.05 88888.00 2020-01-09 00:04:12.905 009 11460.13 248.79 52293.09 88888.00 2020-01-09 00:04:12.405 009 11460.11 248.82 52293.06 88888.00 2020-01-09 00:04:13.905 009 11460.11 248.82 52293.05 88888.00 2020-01-09 00:04:14.905 009 11460.11 248.88 52293.05 88888.00 2020-01-09 00:04:14.405 009 11460.11 248.86 52293.06 88888.00 2020-01-09 00:04:15.905 009 11460.07 248.84 52293.07 88888.00 2020-01-09 00:04:15.405 009 11460.05 248.89 52293.09 88888.00 2020-01-09 00:04:16.905 009 11460.04 248.90 52293.09 88888.00 2020-01-09 00:04:16.406 009 11460.04 248.87 52293.09 88888.00 2020-01-09 00:04:17.905 009 11460.05 248.85 52293.11 88888.00 2020-01-09 00:04:17.405 009 11460.04 248.80 52293.12 88888.00 2020-01-09 00:04:18.906 009 11460.01 248.87 52293.10 88888.00 2020-01-09 00:04:18.405 009 11460.02 248.94 52293.09 88888.00 2020-01-09 00:04:19.905 009 11459.99 248.89 52293.11 88888.00 2020-01-09 00:04:19.405 009 11460.05 248.88 52293.10 88888.00 2020-01-09 00:04:20.905 009 11460.05 248.90 52293.10 88888.00 2020-01-09 00:04:20.405 009 11460.03 248.95 52293.12 88888.00 2020-01-09 00:04:21.906 009 11460.01 248.96 52293.13 88888.00 2020-01-09 00:04:21.405 009 11459.99 248.91 52293.13 88888.00 2020-01-09 00:04:22.906 009 11460.01 248.91 52293.13 88888.00 2020-01-09 00:04:22.406 009 11460.05 248.90 52293.11 88888.00 2020-01-09 00:04:23.905 009 11460.06 248.90 52293.09 88888.00 2020-01-09 00:04:24.905 009 11459.98 248.90 52293.12 88888.00 2020-01-09 00:04:24.405 009 11459.98 248.91 52293.10 88888.00 2020-01-09 00:04:25.905 009 11460.03 248.91 52293.10 88888.00 2020-01-09 00:04:25.405 009 11459.99 248.90 52293.09 88888.00 2020-01-09 00:04:26.905 009 11459.92 248.87 52293.07 88888.00 2020-01-09 00:04:26.405 009 11459.90 248.88 52293.09 88888.00 2020-01-09 00:04:27.905 009 11459.93 248.90 52293.06 88888.00 2020-01-09 00:04:27.405 009 11459.95 248.89 52293.04 88888.00 2020-01-09 00:04:28.905 009 11460.01 248.90 52293.04 88888.00 2020-01-09 00:04:28.406 009 11460.06 248.88 52293.02 88888.00 2020-01-09 00:04:29.905 009 11460.05 248.88 52293.02 88888.00 2020-01-09 00:04:29.405 009 11459.97 248.86 52293.03 88888.00 2020-01-09 00:04:30.905 009 11459.93 248.88 52293.07 88888.00 2020-01-09 00:04:30.406 009 11459.89 248.97 52293.07 88888.00 2020-01-09 00:04:31.905 009 11459.92 249.01 52293.05 88888.00 2020-01-09 00:04:31.405 009 11459.88 249.01 52293.05 88888.00 2020-01-09 00:04:32.905 009 11459.92 248.99 52293.07 88888.00 2020-01-09 00:04:32.405 009 11459.90 249.01 52293.06 88888.00 2020-01-09 00:04:33.905 009 11459.94 249.00 52293.07 88888.00 2020-01-09 00:04:33.405 009 11459.92 248.97 52293.07 88888.00 2020-01-09 00:04:34.905 009 11459.89 248.98 52293.07 88888.00 2020-01-09 00:04:34.405 009 11459.87 248.98 52293.10 88888.00 2020-01-09 00:04:35.906 009 11459.93 249.00 52293.09 88888.00 2020-01-09 00:04:35.405 009 11459.90 248.99 52293.03 88888.00 2020-01-09 00:04:36.905 009 11459.90 249.03 52293.05 88888.00 2020-01-09 00:04:36.405 009 11459.87 249.03 52293.06 88888.00 2020-01-09 00:04:37.905 009 11459.85 249.14 52293.07 88888.00 2020-01-09 00:04:37.405 009 11459.82 249.10 52293.04 88888.00 2020-01-09 00:04:38.905 009 11459.79 249.06 52293.05 88888.00 2020-01-09 00:04:38.405 009 11459.72 249.06 52293.11 88888.00 2020-01-09 00:04:39.905 009 11459.77 249.13 52293.09 88888.00 2020-01-09 00:04:39.405 009 11459.82 249.15 52293.11 88888.00 2020-01-09 00:04:40.905 009 11459.80 249.09 52293.09 88888.00 2020-01-09 00:04:40.405 009 11459.78 249.13 52293.06 88888.00 2020-01-09 00:04:41.906 009 11459.76 249.10 52293.04 88888.00 2020-01-09 00:04:41.405 009 11459.75 249.10 52293.03 88888.00 2020-01-09 00:04:42.906 009 11459.72 249.11 52293.02 88888.00 2020-01-09 00:04:42.405 009 11459.75 249.13 52293.02 88888.00 2020-01-09 00:04:43.905 009 11459.71 249.09 52292.98 88888.00 2020-01-09 00:04:43.405 009 11459.76 249.14 52292.95 88888.00 2020-01-09 00:04:44.905 009 11459.77 249.19 52292.96 88888.00 2020-01-09 00:04:44.405 009 11459.75 249.17 52292.96 88888.00 2020-01-09 00:04:45.905 009 11459.77 249.16 52293.00 88888.00 2020-01-09 00:04:45.405 009 11459.78 249.11 52293.00 88888.00 2020-01-09 00:04:46.905 009 11459.73 249.16 52293.00 88888.00 2020-01-09 00:04:46.405 009 11459.75 249.18 52293.01 88888.00 2020-01-09 00:04:47.405 009 11459.73 249.16 52292.97 88888.00 2020-01-09 00:04:48.905 009 11459.76 249.10 52293.00 88888.00 2020-01-09 00:04:48.405 009 11459.73 249.14 52293.01 88888.00 2020-01-09 00:04:49.905 009 11459.69 249.21 52293.03 88888.00 2020-01-09 00:04:49.405 009 11459.68 249.25 52293.00 88888.00 2020-01-09 00:04:50.905 009 11459.72 249.25 52292.97 88888.00 2020-01-09 00:04:50.405 009 11459.68 249.23 52293.00 88888.00 2020-01-09 00:04:51.906 009 11459.68 249.27 52293.03 88888.00 2020-01-09 00:04:51.405 009 11459.66 249.25 52293.06 88888.00 2020-01-09 00:04:52.905 009 11459.67 249.26 52293.04 88888.00 2020-01-09 00:04:52.405 009 11459.69 249.25 52293.02 88888.00 2020-01-09 00:04:53.905 009 11459.66 249.24 52293.05 88888.00 2020-01-09 00:04:53.405 009 11459.62 249.29 52293.05 88888.00 2020-01-09 00:04:54.905 009 11459.62 249.29 52293.09 88888.00 2020-01-09 00:04:54.406 009 11459.61 249.28 52293.06 88888.00 2020-01-09 00:04:55.905 009 11459.63 249.26 52293.04 88888.00 2020-01-09 00:04:55.405 009 11459.64 249.29 52293.04 88888.00 2020-01-09 00:04:56.905 009 11459.63 249.29 52293.10 88888.00 2020-01-09 00:04:56.406 009 11459.59 249.34 52293.09 88888.00 2020-01-09 00:04:57.405 009 11459.64 249.34 52293.04 88888.00 2020-01-09 00:04:58.905 009 11459.69 249.38 52293.04 88888.00 2020-01-09 00:04:58.405 009 11459.71 249.38 52293.05 88888.00 2020-01-09 00:04:59.905 009 11459.60 249.37 52293.03 88888.00 2020-01-09 00:04:59.405 009 11459.58 249.40 52293.01 88888.00 2020-01-09 00:05:00.906 009 11459.59 249.43 52293.03 88888.00 2020-01-09 00:05:00.405 009 11459.60 249.47 52293.03 88888.00 2020-01-09 00:05:01.905 009 11459.59 249.45 52293.01 88888.00 2020-01-09 00:05:01.405 009 11459.51 249.48 52293.02 88888.00 2020-01-09 00:05:02.905 009 11459.50 249.49 52293.04 88888.00 2020-01-09 00:05:02.405 009 11459.46 249.49 52293.02 88888.00 2020-01-09 00:05:03.905 009 11459.46 249.48 52293.02 88888.00 2020-01-09 00:05:03.405 009 11459.49 249.53 52293.04 88888.00 2020-01-09 00:05:04.906 009 11459.51 249.53 52292.98 88888.00 2020-01-09 00:05:04.405 009 11459.49 249.53 52292.96 88888.00 2020-01-09 00:05:05.905 009 11459.49 249.60 52293.01 88888.00 2020-01-09 00:05:05.405 009 11459.45 249.62 52293.04 88888.00 2020-01-09 00:05:06.905 009 11459.47 249.64 52293.06 88888.00 2020-01-09 00:05:06.405 009 11459.49 249.66 52293.05 88888.00 2020-01-09 00:05:07.405 009 11459.43 249.60 52293.07 88888.00 2020-01-09 00:05:08.905 009 11459.46 249.64 52293.10 88888.00 2020-01-09 00:05:08.405 009 11459.45 249.65 52293.07 88888.00 2020-01-09 00:05:09.905 009 11459.42 249.68 52293.04 88888.00 2020-01-09 00:05:09.405 009 11459.37 249.71 52293.02 88888.00 2020-01-09 00:05:10.905 009 11459.38 249.72 52293.03 88888.00 2020-01-09 00:05:10.405 009 11459.40 249.72 52293.04 88888.00 2020-01-09 00:05:11.905 009 11459.41 249.69 52293.09 88888.00 2020-01-09 00:05:11.405 009 11459.43 249.71 52293.05 88888.00 2020-01-09 00:05:12.905 009 11459.44 249.73 52293.05 88888.00 2020-01-09 00:05:12.405 009 11459.40 249.75 52293.10 88888.00 2020-01-09 00:05:13.905 009 11459.36 249.73 52293.11 88888.00 2020-01-09 00:05:13.405 009 11459.37 249.76 52293.07 88888.00 2020-01-09 00:05:14.906 009 11459.40 249.77 52293.02 88888.00 2020-01-09 00:05:14.405 009 11459.41 249.77 52293.02 88888.00 2020-01-09 00:05:15.905 009 11459.40 249.79 52293.01 88888.00 2020-01-09 00:05:15.405 009 11459.37 249.87 52293.00 88888.00 2020-01-09 00:05:16.905 009 11459.36 249.88 52292.98 88888.00 2020-01-09 00:05:16.405 009 11459.36 249.93 52293.02 88888.00 2020-01-09 00:05:17.905 009 11459.31 249.91 52293.07 88888.00 2020-01-09 00:05:17.405 009 11459.28 249.89 52293.03 88888.00 2020-01-09 00:05:18.905 009 11459.31 249.91 52293.01 88888.00 2020-01-09 00:05:18.405 009 11459.32 249.93 52293.00 88888.00 2020-01-09 00:05:19.905 009 11459.35 249.92 52292.97 88888.00 2020-01-09 00:05:19.405 009 11459.34 249.88 52292.96 88888.00 2020-01-09 00:05:20.905 009 11459.33 249.88 52292.95 88888.00 2020-01-09 00:05:20.405 009 11459.35 249.93 52292.96 88888.00 2020-01-09 00:05:21.905 009 11459.34 249.97 52293.02 88888.00 2020-01-09 00:05:21.405 009 11459.28 249.97 52293.03 88888.00 2020-01-09 00:05:22.905 009 11459.29 249.98 52293.01 88888.00 2020-01-09 00:05:22.405 009 11459.27 250.02 52293.05 88888.00 2020-01-09 00:05:23.905 009 11459.26 250.00 52293.04 88888.00 2020-01-09 00:05:23.405 009 11459.33 250.02 52293.01 88888.00 2020-01-09 00:05:24.905 009 11459.32 250.04 52293.00 88888.00 2020-01-09 00:05:24.406 009 11459.31 250.07 52293.03 88888.00 2020-01-09 00:05:25.905 009 11459.29 250.05 52293.01 88888.00 2020-01-09 00:05:25.405 009 11459.29 250.05 52293.03 88888.00 2020-01-09 00:05:26.905 009 11459.26 250.07 52293.09 88888.00 2020-01-09 00:05:26.405 009 11459.31 250.06 52293.10 88888.00 2020-01-09 00:05:27.906 009 11459.35 250.06 52293.09 88888.00 2020-01-09 00:05:27.405 009 11459.32 250.07 52293.12 88888.00 2020-01-09 00:05:28.905 009 11459.24 250.10 52293.14 88888.00 2020-01-09 00:05:28.405 009 11459.26 250.08 52293.09 88888.00 2020-01-09 00:05:29.905 009 11459.24 250.08 52293.10 88888.00 2020-01-09 00:05:29.405 009 11459.28 250.11 52293.04 88888.00 2020-01-09 00:05:30.905 009 11459.31 250.16 52293.04 88888.00 2020-01-09 00:05:30.405 009 11459.33 250.14 52293.03 88888.00 2020-01-09 00:05:31.906 009 11459.29 250.16 52293.05 88888.00 2020-01-09 00:05:31.405 009 11459.35 250.16 52293.06 88888.00 2020-01-09 00:05:32.905 009 11459.41 250.17 52293.04 88888.00 2020-01-09 00:05:32.405 009 11459.35 250.11 52293.04 88888.00 2020-01-09 00:05:33.905 009 11459.37 250.12 52293.06 88888.00 2020-01-09 00:05:33.405 009 11459.41 250.15 52293.09 88888.00 2020-01-09 00:05:34.905 009 11459.40 250.22 52293.05 88888.00 2020-01-09 00:05:34.405 009 11459.33 250.23 52293.01 88888.00 2020-01-09 00:05:35.905 009 11459.31 250.20 52293.02 88888.00 2020-01-09 00:05:35.405 009 11459.34 250.17 52293.04 88888.00 2020-01-09 00:05:36.905 009 11459.35 250.22 52293.09 88888.00 2020-01-09 00:05:36.405 009 11459.34 250.25 52293.05 88888.00 2020-01-09 00:05:37.905 009 11459.33 250.21 52293.06 88888.00 2020-01-09 00:05:37.405 009 11459.36 250.17 52293.05 88888.00 2020-01-09 00:05:38.905 009 11459.37 250.21 52293.04 88888.00 2020-01-09 00:05:38.405 009 11459.34 250.18 52293.04 88888.00 2020-01-09 00:05:39.906 009 11459.33 250.21 52293.03 88888.00 2020-01-09 00:05:39.405 009 11459.34 250.21 52293.01 88888.00 2020-01-09 00:05:40.905 009 11459.33 250.15 52293.04 88888.00 2020-01-09 00:05:40.405 009 11459.29 250.16 52293.04 88888.00 2020-01-09 00:05:41.905 009 11459.31 250.17 52293.01 88888.00 2020-01-09 00:05:41.405 009 11459.31 250.18 52293.02 88888.00 2020-01-09 00:05:42.905 009 11459.34 250.24 52293.00 88888.00 2020-01-09 00:05:42.405 009 11459.33 250.33 52293.02 88888.00 2020-01-09 00:05:43.905 009 11459.33 250.29 52293.07 88888.00 2020-01-09 00:05:43.405 009 11459.31 250.24 52293.07 88888.00 2020-01-09 00:05:44.905 009 11459.32 250.22 52293.05 88888.00 2020-01-09 00:05:44.405 009 11459.32 250.24 52293.00 88888.00 2020-01-09 00:05:45.905 009 11459.33 250.25 52293.00 88888.00 2020-01-09 00:05:45.405 009 11459.35 250.25 52293.02 88888.00 2020-01-09 00:05:46.905 009 11459.38 250.26 52293.00 88888.00 2020-01-09 00:05:46.405 009 11459.31 250.26 52293.00 88888.00 2020-01-09 00:05:47.905 009 11459.25 250.31 52293.00 88888.00 2020-01-09 00:05:47.405 009 11459.24 250.29 52292.98 88888.00 2020-01-09 00:05:48.905 009 11459.22 250.25 52293.01 88888.00 2020-01-09 00:05:48.405 009 11459.25 250.30 52293.05 88888.00 2020-01-09 00:05:49.905 009 11459.24 250.31 52293.01 88888.00 2020-01-09 00:05:49.405 009 11459.24 250.27 52293.01 88888.00 2020-01-09 00:05:50.905 009 11459.28 250.31 52293.01 88888.00 2020-01-09 00:05:50.405 009 11459.27 250.32 52292.98 88888.00 2020-01-09 00:05:51.905 009 11459.24 250.29 52292.95 88888.00 2020-01-09 00:05:51.406 009 11459.25 250.29 52292.97 88888.00 2020-01-09 00:05:52.905 009 11459.26 250.34 52293.00 88888.00 2020-01-09 00:05:52.405 009 11459.25 250.34 52293.03 88888.00 2020-01-09 00:05:53.905 009 11459.25 250.39 52293.05 88888.00 2020-01-09 00:05:53.406 009 11459.34 250.39 52293.02 88888.00 2020-01-09 00:05:54.905 009 11459.33 250.33 52293.02 88888.00 2020-01-09 00:05:54.405 009 11459.29 250.34 52293.01 88888.00 2020-01-09 00:05:55.906 009 11459.25 250.41 52292.98 88888.00 2020-01-09 00:05:55.405 009 11459.24 250.42 52292.98 88888.00 2020-01-09 00:05:56.905 009 11459.26 250.45 52293.03 88888.00 2020-01-09 00:05:56.405 009 11459.23 250.44 52293.02 88888.00 2020-01-09 00:05:57.905 009 11459.24 250.44 52293.03 88888.00 2020-01-09 00:05:57.405 009 11459.25 250.39 52293.00 88888.00 2020-01-09 00:05:58.905 009 11459.27 250.41 52292.95 88888.00 2020-01-09 00:05:58.405 009 11459.29 250.39 52293.00 88888.00 2020-01-09 00:05:59.905 009 11459.27 250.41 52293.00 88888.00 2020-01-09 00:05:59.405 009 11459.24 250.42 52292.98 88888.00 2020-01-09 00:06:00.905 009 11459.25 250.41 52292.96 88888.00 2020-01-09 00:06:00.405 009 11459.26 250.42 52292.96 88888.00 2020-01-09 00:06:01.905 009 11459.27 250.43 52292.97 88888.00 2020-01-09 00:06:01.406 009 11459.27 250.43 52292.94 88888.00 2020-01-09 00:06:02.905 009 11459.23 250.43 52292.97 88888.00 2020-01-09 00:06:02.405 009 11459.22 250.40 52292.98 88888.00 2020-01-09 00:06:03.905 009 11459.26 250.42 52293.00 88888.00 2020-01-09 00:06:03.405 009 11459.20 250.47 52293.00 88888.00 2020-01-09 00:06:04.905 009 11459.24 250.43 52293.00 88888.00 2020-01-09 00:06:04.406 009 11459.33 250.42 52292.97 88888.00 2020-01-09 00:06:05.905 009 11459.34 250.42 52293.00 88888.00 2020-01-09 00:06:05.405 009 11459.32 250.42 52292.93 88888.00 2020-01-09 00:06:06.905 009 11459.29 250.44 52292.92 88888.00 2020-01-09 00:06:06.405 009 11459.27 250.45 52292.95 88888.00 2020-01-09 00:06:07.905 009 11459.26 250.43 52292.94 88888.00 2020-01-09 00:06:07.405 009 11459.17 250.43 52292.95 88888.00 2020-01-09 00:06:08.905 009 11459.17 250.43 52293.00 88888.00 2020-01-09 00:06:08.405 009 11459.20 250.47 52292.95 88888.00 2020-01-09 00:06:09.905 009 11459.24 250.50 52292.93 88888.00 2020-01-09 00:06:09.405 009 11459.20 250.46 52292.92 88888.00 2020-01-09 00:06:10.906 009 11459.16 250.44 52293.00 88888.00 2020-01-09 00:06:10.405 009 11459.22 250.46 52293.02 88888.00 2020-01-09 00:06:11.906 009 11459.22 250.47 52293.06 88888.00 2020-01-09 00:06:11.405 009 11459.18 250.42 52293.07 88888.00 2020-01-09 00:06:12.905 009 11459.15 250.45 52293.09 88888.00 2020-01-09 00:06:12.405 009 11459.15 250.47 52293.10 88888.00 2020-01-09 00:06:13.905 009 11459.17 250.51 52293.04 88888.00 2020-01-09 00:06:13.406 009 11459.22 250.46 52293.03 88888.00 2020-01-09 00:06:14.905 009 11459.26 250.47 52293.01 88888.00 2020-01-09 00:06:14.405 009 11459.23 250.54 52293.02 88888.00 2020-01-09 00:06:15.905 009 11459.27 250.55 52293.04 88888.00 2020-01-09 00:06:15.406 009 11459.24 250.61 52293.02 88888.00 2020-01-09 00:06:16.905 009 11459.15 250.59 52293.00 88888.00 2020-01-09 00:06:16.405 009 11459.10 250.60 52293.00 88888.00 2020-01-09 00:06:17.906 009 11459.08 250.59 52292.98 88888.00 2020-01-09 00:06:17.405 009 11459.07 250.58 52293.02 88888.00 2020-01-09 00:06:18.905 009 11459.07 250.58 52293.00 88888.00 2020-01-09 00:06:18.405 009 11459.05 250.61 52293.03 88888.00 2020-01-09 00:06:19.905 009 11459.07 250.62 52293.04 88888.00 2020-01-09 00:06:19.405 009 11459.08 250.63 52293.05 88888.00 2020-01-09 00:06:20.905 009 11459.09 250.64 52293.03 88888.00 2020-01-09 00:06:20.405 009 11459.03 250.61 52293.02 88888.00 2020-01-09 00:06:21.905 009 11459.02 250.61 52293.03 88888.00 2020-01-09 00:06:21.405 009 11459.03 250.60 52293.04 88888.00 2020-01-09 00:06:22.905 009 11458.99 250.60 52293.05 88888.00 2020-01-09 00:06:22.405 009 11459.01 250.61 52293.03 88888.00 2020-01-09 00:06:23.905 009 11458.99 250.63 52293.09 88888.00 2020-01-09 00:06:23.405 009 11458.99 250.63 52293.06 88888.00 2020-01-09 00:06:24.905 009 11459.00 250.69 52293.04 88888.00 2020-01-09 00:06:24.406 009 11459.06 250.65 52292.98 88888.00 2020-01-09 00:06:25.905 009 11459.02 250.66 52292.95 88888.00 2020-01-09 00:06:25.405 009 11459.00 250.70 52292.96 88888.00 2020-01-09 00:06:26.906 009 11458.97 250.71 52292.97 88888.00 2020-01-09 00:06:26.405 009 11458.97 250.69 52292.93 88888.00 2020-01-09 00:06:27.905 009 11459.07 250.63 52292.95 88888.00 2020-01-09 00:06:27.406 009 11459.06 250.64 52292.96 88888.00 2020-01-09 00:06:28.905 009 11459.03 250.64 52292.97 88888.00 2020-01-09 00:06:28.406 009 11459.00 250.62 52292.92 88888.00 2020-01-09 00:06:29.905 009 11459.01 250.62 52292.89 88888.00 2020-01-09 00:06:29.405 009 11458.98 250.61 52292.92 88888.00 2020-01-09 00:06:30.906 009 11459.00 250.59 52292.93 88888.00 2020-01-09 00:06:30.405 009 11458.97 250.55 52292.95 88888.00 2020-01-09 00:06:31.906 009 11458.99 250.59 52292.97 88888.00 2020-01-09 00:06:31.405 009 11459.03 250.60 52292.92 88888.00 2020-01-09 00:06:32.905 009 11458.94 250.62 52292.91 88888.00 2020-01-09 00:06:32.405 009 11458.94 250.64 52292.94 88888.00 2020-01-09 00:06:33.905 009 11458.97 250.62 52292.93 88888.00 2020-01-09 00:06:33.405 009 11458.98 250.61 52292.93 88888.00 2020-01-09 00:06:34.905 009 11459.01 250.62 52292.92 88888.00 2020-01-09 00:06:34.406 009 11459.00 250.63 52292.91 88888.00 2020-01-09 00:06:35.905 009 11458.97 250.63 52292.91 88888.00 2020-01-09 00:06:35.405 009 11458.98 250.59 52292.91 88888.00 2020-01-09 00:06:36.905 009 11458.93 250.63 52292.89 88888.00 2020-01-09 00:06:36.406 009 11458.93 250.63 52292.87 88888.00 2020-01-09 00:06:37.905 009 11458.93 250.63 52292.87 88888.00 2020-01-09 00:06:37.405 009 11458.98 250.63 52292.88 88888.00 2020-01-09 00:06:38.905 009 11458.96 250.63 52292.86 88888.00 2020-01-09 00:06:39.905 009 11458.83 250.60 52292.86 88888.00 2020-01-09 00:06:39.406 009 11458.82 250.59 52292.92 88888.00 2020-01-09 00:06:40.905 009 11458.84 250.56 52292.94 88888.00 2020-01-09 00:06:40.405 009 11458.84 250.60 52292.89 88888.00 2020-01-09 00:06:41.906 009 11458.88 250.58 52292.84 88888.00 2020-01-09 00:06:41.405 009 11458.88 250.56 52292.86 88888.00 2020-01-09 00:06:42.905 009 11458.84 250.54 52292.87 88888.00 2020-01-09 00:06:42.405 009 11458.85 250.58 52292.84 88888.00 2020-01-09 00:06:43.905 009 11458.81 250.61 52292.86 88888.00 2020-01-09 00:06:43.405 009 11458.85 250.66 52292.84 88888.00 2020-01-09 00:06:44.905 009 11458.88 250.69 52292.86 88888.00 2020-01-09 00:06:44.405 009 11458.81 250.68 52292.88 88888.00 2020-01-09 00:06:45.905 009 11458.76 250.68 52292.88 88888.00 2020-01-09 00:06:45.405 009 11458.80 250.68 52292.86 88888.00 2020-01-09 00:06:46.905 009 11458.78 250.69 52292.86 88888.00 2020-01-09 00:06:47.905 009 11458.73 250.66 52292.82 88888.00 2020-01-09 00:06:47.406 009 11458.72 250.65 52292.82 88888.00 2020-01-09 00:06:48.907 009 11458.75 250.66 52292.82 88888.00 2020-01-09 00:06:49.407 009 11458.62 250.68 52292.88 88888.00 2020-01-09 00:06:50.906 009 11458.62 250.69 52292.85 88888.00 2020-01-09 00:06:50.406 009 11458.62 250.76 52292.88 88888.00 2020-01-09 00:06:51.906 009 11458.66 250.73 52292.88 88888.00 2020-01-09 00:06:51.406 009 11458.70 250.69 52292.89 88888.00 2020-01-09 00:06:52.906 009 11458.67 250.65 52292.92 88888.00 2020-01-09 00:06:52.406 009 11458.66 250.69 52292.87 88888.00 2020-01-09 00:06:53.906 009 11458.58 250.66 52292.89 88888.00 2020-01-09 00:06:53.406 009 11458.52 250.64 52292.91 88888.00 2020-01-09 00:06:54.906 009 11458.54 250.65 52292.87 88888.00 2020-01-09 00:06:54.406 009 11458.56 250.62 52292.87 88888.00 2020-01-09 00:06:55.906 009 11458.53 250.64 52292.88 88888.00 2020-01-09 00:06:55.406 009 11458.50 250.66 52292.89 88888.00 2020-01-09 00:06:56.906 009 11458.49 250.65 52292.88 88888.00 2020-01-09 00:06:56.406 009 11458.49 250.62 52292.86 88888.00 2020-01-09 00:06:57.907 009 11458.47 250.61 52292.89 88888.00 2020-01-09 00:06:57.406 009 11458.43 250.61 52292.86 88888.00 2020-01-09 00:06:58.906 009 11458.44 250.60 52292.84 88888.00 2020-01-09 00:06:59.906 009 11458.43 250.65 52292.92 88888.00 2020-01-09 00:06:59.406 009 11458.38 250.71 52292.89 88888.00 2020-01-09 00:07:00.906 009 11458.35 250.73 52292.86 88888.00 2020-01-09 00:07:00.406 009 11458.33 250.68 52292.88 88888.00 2020-01-09 00:07:01.906 009 11458.37 250.68 52292.91 88888.00 2020-01-09 00:07:01.406 009 11458.39 250.69 52292.88 88888.00 2020-01-09 00:07:02.906 009 11458.39 250.70 52292.91 88888.00 2020-01-09 00:07:02.406 009 11458.35 250.74 52292.91 88888.00 2020-01-09 00:07:03.906 009 11458.30 250.71 52292.88 88888.00 2020-01-09 00:07:03.407 009 11458.28 250.68 52292.89 88888.00 2020-01-09 00:07:04.906 009 11458.32 250.64 52292.91 88888.00 2020-01-09 00:07:04.406 009 11458.29 250.64 52292.95 88888.00 2020-01-09 00:07:05.906 009 11458.24 250.66 52292.93 88888.00 2020-01-09 00:07:05.406 009 11458.23 250.70 52292.88 88888.00 2020-01-09 00:07:06.906 009 11458.20 250.74 52292.88 88888.00 2020-01-09 00:07:06.406 009 11458.19 250.73 52292.85 88888.00 2020-01-09 00:07:07.907 009 11458.18 250.75 52292.83 88888.00 2020-01-09 00:07:07.406 009 11458.19 250.74 52292.84 88888.00 2020-01-09 00:07:08.906 009 11458.17 250.74 52292.84 88888.00 2020-01-09 00:07:09.906 009 11458.09 250.69 52292.92 88888.00 2020-01-09 00:07:09.406 009 11458.08 250.68 52292.95 88888.00 2020-01-09 00:07:10.906 009 11458.05 250.65 52292.94 88888.00 2020-01-09 00:07:10.406 009 11458.06 250.64 52292.91 88888.00 2020-01-09 00:07:11.906 009 11458.06 250.62 52292.93 88888.00 2020-01-09 00:07:11.407 009 11458.06 250.62 52292.91 88888.00 2020-01-09 00:07:12.906 009 11458.08 250.59 52292.85 88888.00 2020-01-09 00:07:12.406 009 11458.04 250.62 52292.86 88888.00 2020-01-09 00:07:13.906 009 11458.01 250.68 52292.88 88888.00 2020-01-09 00:07:13.406 009 11458.00 250.62 52292.87 88888.00 2020-01-09 00:07:14.906 009 11457.96 250.59 52292.85 88888.00 2020-01-09 00:07:14.406 009 11457.97 250.58 52292.85 88888.00 2020-01-09 00:07:15.906 009 11457.93 250.59 52292.86 88888.00 2020-01-09 00:07:15.406 009 11457.92 250.59 52292.86 88888.00 2020-01-09 00:07:16.906 009 11457.94 250.60 52292.85 88888.00 2020-01-09 00:07:16.406 009 11457.96 250.64 52292.80 88888.00 2020-01-09 00:07:17.906 009 11457.95 250.68 52292.80 88888.00 2020-01-09 00:07:17.406 009 11457.91 250.63 52292.85 88888.00 2020-01-09 00:07:18.906 009 11457.89 250.65 52292.87 88888.00 2020-01-09 00:07:18.406 009 11457.85 250.68 52292.85 88888.00 2020-01-09 00:07:19.906 009 11457.82 250.71 52292.86 88888.00 2020-01-09 00:07:19.406 009 11457.85 250.73 52292.86 88888.00 2020-01-09 00:07:20.906 009 11457.82 250.69 52292.86 88888.00 2020-01-09 00:07:20.406 009 11457.77 250.71 52292.83 88888.00 2020-01-09 00:07:21.906 009 11457.82 250.69 52292.83 88888.00 2020-01-09 00:07:21.406 009 11457.77 250.69 52292.85 88888.00 2020-01-09 00:07:22.906 009 11457.74 250.72 52292.86 88888.00 2020-01-09 00:07:22.406 009 11457.73 250.74 52292.84 88888.00 2020-01-09 00:07:23.906 009 11457.74 250.76 52292.84 88888.00 2020-01-09 00:07:23.406 009 11457.71 250.79 52292.79 88888.00 2020-01-09 00:07:24.907 009 11457.75 250.79 52292.80 88888.00 2020-01-09 00:07:24.406 009 11457.74 250.81 52292.83 88888.00 2020-01-09 00:07:25.906 009 11457.69 250.80 52292.84 88888.00 2020-01-09 00:07:25.406 009 11457.69 250.83 52292.88 88888.00 2020-01-09 00:07:26.906 009 11457.64 250.81 52292.87 88888.00 2020-01-09 00:07:27.906 009 11457.70 250.78 52292.91 88888.00 2020-01-09 00:07:27.406 009 11457.71 250.73 52292.87 88888.00 2020-01-09 00:07:28.906 009 11457.70 250.81 52292.91 88888.00 2020-01-09 00:07:28.407 009 11457.68 250.85 52292.91 88888.00 2020-01-09 00:07:29.906 009 11457.69 250.86 52292.85 88888.00 2020-01-09 00:07:29.406 009 11457.68 250.90 52292.83 88888.00 2020-01-09 00:07:30.906 009 11457.70 250.92 52292.79 88888.00 2020-01-09 00:07:30.406 009 11457.67 250.85 52292.82 88888.00 2020-01-09 00:07:31.906 009 11457.64 250.81 52292.88 88888.00 2020-01-09 00:07:31.406 009 11457.64 250.85 52292.87 88888.00 2020-01-09 00:07:32.906 009 11457.64 250.85 52292.88 88888.00 2020-01-09 00:07:32.406 009 11457.65 250.83 52292.86 88888.00 2020-01-09 00:07:33.906 009 11457.65 250.83 52292.89 88888.00 2020-01-09 00:07:33.406 009 11457.60 250.85 52292.91 88888.00 2020-01-09 00:07:34.906 009 11457.57 250.88 52292.89 88888.00 2020-01-09 00:07:34.406 009 11457.56 250.90 52292.89 88888.00 2020-01-09 00:07:35.906 009 11457.54 251.00 52292.89 88888.00 2020-01-09 00:07:35.406 009 11457.59 250.99 52292.84 88888.00 2020-01-09 00:07:36.907 009 11457.66 250.97 52292.83 88888.00 2020-01-09 00:07:37.906 009 11457.61 251.00 52292.83 88888.00 2020-01-09 00:07:37.406 009 11457.57 250.95 52292.86 88888.00 2020-01-09 00:07:38.907 009 11457.53 250.93 52292.84 88888.00 2020-01-09 00:07:38.406 009 11457.53 250.97 52292.84 88888.00 2020-01-09 00:07:39.906 009 11457.60 251.03 52292.89 88888.00 2020-01-09 00:07:39.406 009 11457.61 251.04 52292.91 88888.00 2020-01-09 00:07:40.906 009 11457.58 251.07 52292.92 88888.00 2020-01-09 00:07:40.406 009 11457.57 251.08 52292.87 88888.00 2020-01-09 00:07:41.907 009 11457.54 251.08 52292.83 88888.00 2020-01-09 00:07:41.406 009 11457.57 251.04 52292.85 88888.00 2020-01-09 00:07:42.906 009 11457.57 251.02 52292.86 88888.00 2020-01-09 00:07:42.406 009 11457.52 251.05 52292.86 88888.00 2020-01-09 00:07:43.906 009 11457.53 251.11 52292.86 88888.00 2020-01-09 00:07:43.407 009 11457.54 251.11 52292.84 88888.00 2020-01-09 00:07:44.906 009 11457.57 251.11 52292.86 88888.00 2020-01-09 00:07:44.406 009 11457.53 251.10 52292.88 88888.00 2020-01-09 00:07:45.906 009 11457.49 251.09 52292.85 88888.00 2020-01-09 00:07:45.406 009 11457.47 251.11 52292.86 88888.00 2020-01-09 00:07:46.906 009 11457.41 251.15 52292.84 88888.00 2020-01-09 00:07:46.407 009 11457.43 251.15 52292.83 88888.00 2020-01-09 00:07:47.906 009 11457.48 251.14 52292.82 88888.00 2020-01-09 00:07:47.406 009 11457.44 251.17 52292.80 88888.00 2020-01-09 00:07:48.906 009 11457.43 251.20 52292.82 88888.00 2020-01-09 00:07:48.406 009 11457.42 251.17 52292.84 88888.00 2020-01-09 00:07:49.906 009 11457.44 251.22 52292.84 88888.00 2020-01-09 00:07:49.406 009 11457.41 251.21 52292.88 88888.00 2020-01-09 00:07:50.406 009 11457.43 251.11 52292.87 88888.00 2020-01-09 00:07:51.907 009 11457.45 251.14 52292.89 88888.00 2020-01-09 00:07:51.406 009 11457.47 251.19 52292.92 88888.00 2020-01-09 00:07:52.907 009 11457.47 251.22 52292.88 88888.00 2020-01-09 00:07:52.407 009 11457.49 251.20 52292.88 88888.00 2020-01-09 00:07:53.906 009 11457.45 251.20 52292.89 88888.00 2020-01-09 00:07:53.406 009 11457.42 251.21 52292.89 88888.00 2020-01-09 00:07:54.906 009 11457.36 251.21 52292.91 88888.00 2020-01-09 00:07:54.406 009 11457.43 251.23 52292.86 88888.00 2020-01-09 00:07:55.906 009 11457.40 251.28 52292.86 88888.00 2020-01-09 00:07:55.406 009 11457.40 251.28 52292.88 88888.00 2020-01-09 00:07:56.906 009 11457.38 251.23 52292.91 88888.00 2020-01-09 00:07:56.406 009 11457.36 251.27 52292.92 88888.00 2020-01-09 00:07:57.906 009 11457.38 251.28 52292.88 88888.00 2020-01-09 00:07:57.406 009 11457.43 251.26 52292.87 88888.00 2020-01-09 00:07:58.906 009 11457.39 251.27 52292.87 88888.00 2020-01-09 00:07:58.406 009 11457.36 251.26 52292.87 88888.00 2020-01-09 00:07:59.906 009 11457.39 251.29 52292.85 88888.00 2020-01-09 00:07:59.406 009 11457.41 251.29 52292.86 88888.00 2020-01-09 00:08:00.406 009 11457.42 251.30 52292.91 88888.00 2020-01-09 00:08:01.906 009 11457.43 251.30 52292.91 88888.00 2020-01-09 00:08:01.407 009 11457.43 251.32 52292.88 88888.00 2020-01-09 00:08:02.906 009 11457.42 251.32 52292.85 88888.00 2020-01-09 00:08:02.406 009 11457.43 251.33 52292.85 88888.00 2020-01-09 00:08:03.906 009 11457.44 251.40 52292.85 88888.00 2020-01-09 00:08:03.406 009 11457.39 251.40 52292.84 88888.00 2020-01-09 00:08:04.906 009 11457.41 251.44 52292.83 88888.00 2020-01-09 00:08:04.406 009 11457.41 251.40 52292.82 88888.00 2020-01-09 00:08:05.906 009 11457.42 251.38 52292.85 88888.00 2020-01-09 00:08:05.407 009 11457.40 251.42 52292.85 88888.00 2020-01-09 00:08:06.906 009 11457.39 251.46 52292.85 88888.00 2020-01-09 00:08:06.407 009 11457.40 251.47 52292.88 88888.00 2020-01-09 00:08:07.906 009 11457.38 251.50 52292.87 88888.00 2020-01-09 00:08:07.407 009 11457.40 251.48 52292.83 88888.00 2020-01-09 00:08:08.907 009 11457.44 251.48 52292.83 88888.00 2020-01-09 00:08:08.406 009 11457.40 251.48 52292.83 88888.00 2020-01-09 00:08:09.907 009 11457.43 251.53 52292.86 88888.00 2020-01-09 00:08:09.406 009 11457.43 251.51 52292.86 88888.00 2020-01-09 00:08:10.906 009 11457.49 251.51 52292.84 88888.00 2020-01-09 00:08:10.406 009 11457.45 251.53 52292.83 88888.00 2020-01-09 00:08:11.906 009 11457.43 251.55 52292.85 88888.00 2020-01-09 00:08:11.406 009 11457.44 251.53 52292.85 88888.00 2020-01-09 00:08:12.906 009 11457.41 251.57 52292.87 88888.00 2020-01-09 00:08:12.406 009 11457.38 251.55 52292.89 88888.00 2020-01-09 00:08:13.906 009 11457.38 251.59 52292.93 88888.00 2020-01-09 00:08:13.406 009 11457.41 251.63 52292.92 88888.00 2020-01-09 00:08:14.906 009 11457.43 251.60 52292.91 88888.00 2020-01-09 00:08:14.406 009 11457.40 251.58 52292.91 88888.00 2020-01-09 00:08:15.906 009 11457.36 251.62 52292.93 88888.00 2020-01-09 00:08:15.406 009 11457.34 251.66 52292.93 88888.00 2020-01-09 00:08:16.906 009 11457.31 251.62 52292.96 88888.00 2020-01-09 00:08:16.407 009 11457.32 251.59 52292.95 88888.00 2020-01-09 00:08:17.906 009 11457.36 251.59 52292.92 88888.00 2020-01-09 00:08:17.406 009 11457.33 251.61 52292.91 88888.00 2020-01-09 00:08:18.906 009 11457.30 251.63 52292.89 88888.00 2020-01-09 00:08:18.406 009 11457.27 251.63 52292.89 88888.00 2020-01-09 00:08:19.906 009 11457.30 251.67 52292.89 88888.00 2020-01-09 00:08:19.406 009 11457.30 251.73 52292.91 88888.00 2020-01-09 00:08:20.906 009 11457.35 251.75 52292.91 88888.00 2020-01-09 00:08:20.406 009 11457.32 251.72 52292.88 88888.00 2020-01-09 00:08:21.906 009 11457.31 251.75 52292.89 88888.00 2020-01-09 00:08:21.406 009 11457.25 251.77 52292.92 88888.00 2020-01-09 00:08:22.906 009 11457.20 251.80 52292.91 88888.00 2020-01-09 00:08:22.406 009 11457.24 251.79 52292.94 88888.00 2020-01-09 00:08:23.906 009 11457.27 251.77 52292.92 88888.00 2020-01-09 00:08:23.406 009 11457.26 251.75 52292.89 88888.00 2020-01-09 00:08:24.906 009 11457.24 251.78 52292.93 88888.00 2020-01-09 00:08:24.406 009 11457.21 251.81 52292.91 88888.00 2020-01-09 00:08:25.907 009 11457.21 251.81 52292.92 88888.00 2020-01-09 00:08:25.406 009 11457.23 251.86 52292.98 88888.00 2020-01-09 00:08:26.906 009 11457.23 251.88 52292.94 88888.00 2020-01-09 00:08:26.407 009 11457.18 251.85 52292.92 88888.00 2020-01-09 00:08:27.906 009 11457.15 251.88 52292.93 88888.00 2020-01-09 00:08:27.406 009 11457.16 251.88 52292.91 88888.00 2020-01-09 00:08:28.906 009 11457.22 251.91 52292.93 88888.00 2020-01-09 00:08:28.407 009 11457.20 251.92 52292.93 88888.00 2020-01-09 00:08:29.906 009 11457.15 251.95 52292.95 88888.00 2020-01-09 00:08:29.406 009 11457.18 251.95 52292.95 88888.00 2020-01-09 00:08:30.907 009 11457.21 251.91 52292.97 88888.00 2020-01-09 00:08:30.406 009 11457.17 251.89 52292.94 88888.00 2020-01-09 00:08:31.906 009 11457.16 251.96 52292.92 88888.00 2020-01-09 00:08:31.406 009 11457.17 251.98 52292.89 88888.00 2020-01-09 00:08:32.906 009 11457.22 251.99 52292.88 88888.00 2020-01-09 00:08:32.406 009 11457.21 251.98 52292.87 88888.00 2020-01-09 00:08:33.906 009 11457.16 252.02 52292.93 88888.00 2020-01-09 00:08:33.406 009 11457.17 252.02 52292.91 88888.00 2020-01-09 00:08:34.906 009 11457.14 252.00 52292.91 88888.00 2020-01-09 00:08:34.406 009 11457.15 252.01 52292.87 88888.00 2020-01-09 00:08:35.906 009 11457.14 252.01 52292.85 88888.00 2020-01-09 00:08:35.406 009 11457.18 252.00 52292.85 88888.00 2020-01-09 00:08:36.906 009 11457.20 252.05 52292.86 88888.00 2020-01-09 00:08:36.406 009 11457.20 252.07 52292.83 88888.00 2020-01-09 00:08:37.906 009 11457.20 252.10 52292.87 88888.00 2020-01-09 00:08:37.406 009 11457.18 252.15 52292.87 88888.00 2020-01-09 00:08:38.906 009 11457.18 252.12 52292.87 88888.00 2020-01-09 00:08:38.406 009 11457.18 252.11 52292.88 88888.00 2020-01-09 00:08:39.907 009 11457.20 252.14 52292.87 88888.00 2020-01-09 00:08:39.406 009 11457.22 252.11 52292.85 88888.00 2020-01-09 00:08:40.906 009 11457.20 252.15 52292.89 88888.00 2020-01-09 00:08:40.406 009 11457.17 252.21 52292.92 88888.00 2020-01-09 00:08:41.906 009 11457.18 252.25 52292.95 88888.00 2020-01-09 00:08:41.406 009 11457.16 252.24 52292.97 88888.00 2020-01-09 00:08:42.906 009 11457.12 252.25 52292.96 88888.00 2020-01-09 00:08:42.406 009 11457.14 252.23 52292.97 88888.00 2020-01-09 00:08:43.906 009 11457.12 252.20 52292.94 88888.00 2020-01-09 00:08:43.406 009 11457.08 252.17 52292.95 88888.00 2020-01-09 00:08:44.906 009 11457.06 252.20 52292.96 88888.00 2020-01-09 00:08:44.406 009 11457.04 252.24 52292.94 88888.00 2020-01-09 00:08:45.906 009 11457.05 252.24 52292.95 88888.00 2020-01-09 00:08:45.406 009 11457.03 252.29 52292.94 88888.00 2020-01-09 00:08:46.907 009 11457.01 252.29 52292.95 88888.00 2020-01-09 00:08:46.406 009 11457.03 252.33 52292.96 88888.00 2020-01-09 00:08:47.906 009 11456.98 252.34 52292.95 88888.00 2020-01-09 00:08:47.406 009 11456.97 252.33 52292.95 88888.00 2020-01-09 00:08:48.906 009 11456.99 252.33 52292.97 88888.00 2020-01-09 00:08:48.406 009 11456.95 252.36 52293.00 88888.00 2020-01-09 00:08:49.906 009 11456.90 252.36 52292.97 88888.00 2020-01-09 00:08:49.406 009 11456.90 252.36 52292.96 88888.00 2020-01-09 00:08:50.906 009 11456.92 252.39 52292.96 88888.00 2020-01-09 00:08:50.406 009 11456.92 252.41 52293.01 88888.00 2020-01-09 00:08:51.906 009 11456.92 252.37 52292.98 88888.00 2020-01-09 00:08:51.406 009 11456.98 252.39 52292.97 88888.00 2020-01-09 00:08:52.906 009 11456.95 252.38 52292.96 88888.00 2020-01-09 00:08:52.406 009 11456.96 252.41 52292.96 88888.00 2020-01-09 00:08:53.906 009 11456.92 252.41 52292.97 88888.00 2020-01-09 00:08:53.406 009 11456.90 252.43 52292.97 88888.00 2020-01-09 00:08:54.906 009 11456.94 252.46 52292.96 88888.00 2020-01-09 00:08:54.406 009 11456.96 252.41 52292.92 88888.00 2020-01-09 00:08:55.906 009 11456.90 252.47 52292.94 88888.00 2020-01-09 00:08:55.406 009 11456.89 252.49 52292.96 88888.00 2020-01-09 00:08:56.906 009 11456.85 252.50 52292.92 88888.00 2020-01-09 00:08:56.406 009 11456.87 252.48 52292.91 88888.00 2020-01-09 00:08:57.906 009 11456.88 252.53 52292.89 88888.00 2020-01-09 00:08:57.406 009 11456.92 252.55 52292.92 88888.00 2020-01-09 00:08:58.906 009 11456.89 252.52 52292.92 88888.00 2020-01-09 00:08:58.406 009 11456.88 252.53 52292.95 88888.00 2020-01-09 00:08:59.906 009 11456.82 252.54 52292.96 88888.00 2020-01-09 00:08:59.406 009 11456.81 252.54 52292.96 88888.00 2020-01-09 00:09:00.906 009 11456.81 252.56 52292.96 88888.00 2020-01-09 00:09:00.406 009 11456.78 252.56 52292.93 88888.00 2020-01-09 00:09:01.907 009 11456.75 252.56 52292.95 88888.00 2020-01-09 00:09:01.406 009 11456.80 252.56 52292.95 88888.00 2020-01-09 00:09:02.907 009 11456.82 252.58 52292.94 88888.00 2020-01-09 00:09:02.406 009 11456.79 252.57 52292.94 88888.00 2020-01-09 00:09:03.906 009 11456.79 252.56 52292.98 88888.00 2020-01-09 00:09:03.406 009 11456.79 252.57 52293.02 88888.00 2020-01-09 00:09:04.906 009 11456.78 252.58 52293.09 88888.00 2020-01-09 00:09:04.406 009 11456.78 252.58 52293.06 88888.00 2020-01-09 00:09:05.906 009 11456.77 252.57 52293.04 88888.00 2020-01-09 00:09:05.406 009 11456.73 252.58 52293.03 88888.00 2020-01-09 00:09:06.906 009 11456.73 252.65 52293.01 88888.00 2020-01-09 00:09:06.406 009 11456.71 252.58 52293.01 88888.00 2020-01-09 00:09:07.906 009 11456.70 252.56 52292.98 88888.00 2020-01-09 00:09:07.406 009 11456.72 252.55 52293.00 88888.00 2020-01-09 00:09:08.906 009 11456.72 252.57 52293.05 88888.00 2020-01-09 00:09:08.406 009 11456.68 252.60 52293.06 88888.00 2020-01-09 00:09:09.906 009 11456.63 252.58 52293.09 88888.00 2020-01-09 00:09:09.406 009 11456.63 252.56 52293.05 88888.00 2020-01-09 00:09:10.906 009 11456.68 252.54 52293.02 88888.00 2020-01-09 00:09:10.406 009 11456.64 252.62 52293.04 88888.00 2020-01-09 00:09:11.906 009 11456.63 252.62 52293.03 88888.00 2020-01-09 00:09:11.406 009 11456.64 252.64 52293.05 88888.00 2020-01-09 00:09:12.906 009 11456.68 252.72 52293.09 88888.00 2020-01-09 00:09:12.406 009 11456.64 252.73 52293.02 88888.00 2020-01-09 00:09:13.906 009 11456.62 252.70 52292.98 88888.00 2020-01-09 00:09:13.406 009 11456.55 252.73 52292.96 88888.00 2020-01-09 00:09:14.906 009 11456.54 252.73 52292.97 88888.00 2020-01-09 00:09:14.407 009 11456.57 252.69 52292.98 88888.00 2020-01-09 00:09:15.906 009 11456.56 252.76 52293.04 88888.00 2020-01-09 00:09:15.406 009 11456.60 252.78 52293.04 88888.00 2020-01-09 00:09:16.906 009 11456.59 252.84 52293.03 88888.00 2020-01-09 00:09:16.406 009 11456.55 252.82 52293.03 88888.00 2020-01-09 00:09:17.906 009 11456.53 252.82 52293.06 88888.00 2020-01-09 00:09:17.406 009 11456.52 252.79 52293.05 88888.00 2020-01-09 00:09:18.906 009 11456.52 252.75 52293.03 88888.00 2020-01-09 00:09:18.406 009 11456.50 252.74 52293.03 88888.00 2020-01-09 00:09:19.906 009 11456.48 252.74 52293.06 88888.00 2020-01-09 00:09:19.406 009 11456.46 252.72 52293.04 88888.00 2020-01-09 00:09:20.907 009 11456.50 252.70 52292.97 88888.00 2020-01-09 00:09:20.406 009 11456.52 252.73 52292.98 88888.00 2020-01-09 00:09:21.906 009 11456.54 252.72 52293.00 88888.00 2020-01-09 00:09:21.406 009 11456.50 252.74 52293.00 88888.00 2020-01-09 00:09:22.906 009 11456.47 252.74 52293.00 88888.00 2020-01-09 00:09:22.406 009 11456.47 252.75 52293.00 88888.00 2020-01-09 00:09:23.906 009 11456.45 252.77 52293.00 88888.00 2020-01-09 00:09:23.407 009 11456.45 252.76 52293.00 88888.00 2020-01-09 00:09:24.906 009 11456.50 252.74 52292.98 88888.00 2020-01-09 00:09:24.406 009 11456.44 252.75 52292.98 88888.00 2020-01-09 00:09:25.907 009 11456.39 252.82 52293.02 88888.00 2020-01-09 00:09:25.406 009 11456.42 252.85 52293.00 88888.00 2020-01-09 00:09:26.906 009 11456.44 252.83 52292.96 88888.00 2020-01-09 00:09:26.406 009 11456.39 252.82 52292.94 88888.00 2020-01-09 00:09:27.907 009 11456.42 252.78 52292.96 88888.00 2020-01-09 00:09:27.407 009 11456.39 252.79 52292.94 88888.00 2020-01-09 00:09:28.907 009 11456.38 252.83 52292.93 88888.00 2020-01-09 00:09:28.407 009 11456.40 252.83 52292.97 88888.00 2020-01-09 00:09:29.907 009 11456.34 252.78 52292.95 88888.00 2020-01-09 00:09:29.407 009 11456.33 252.77 52292.95 88888.00 2020-01-09 00:09:30.907 009 11456.35 252.83 52292.96 88888.00 2020-01-09 00:09:30.407 009 11456.33 252.87 52293.01 88888.00 2020-01-09 00:09:31.907 009 11456.38 252.84 52293.00 88888.00 2020-01-09 00:09:31.407 009 11456.35 252.81 52292.98 88888.00 2020-01-09 00:09:32.907 009 11456.35 252.81 52292.98 88888.00 2020-01-09 00:09:32.407 009 11456.35 252.76 52293.02 88888.00 2020-01-09 00:09:33.907 009 11456.34 252.75 52293.00 88888.00 2020-01-09 00:09:33.407 009 11456.29 252.76 52292.97 88888.00 2020-01-09 00:09:34.907 009 11456.26 252.75 52292.98 88888.00 2020-01-09 00:09:34.408 009 11456.22 252.76 52292.98 88888.00 2020-01-09 00:09:35.907 009 11456.21 252.72 52293.00 88888.00 2020-01-09 00:09:35.407 009 11456.25 252.74 52293.00 88888.00 2020-01-09 00:09:36.908 009 11456.29 252.74 52292.98 88888.00 2020-01-09 00:09:36.407 009 11456.27 252.77 52292.97 88888.00 2020-01-09 00:09:37.907 009 11456.27 252.75 52292.95 88888.00 2020-01-09 00:09:37.407 009 11456.26 252.74 52292.98 88888.00 2020-01-09 00:09:38.907 009 11456.28 252.73 52293.00 88888.00 2020-01-09 00:09:38.407 009 11456.33 252.76 52292.97 88888.00 2020-01-09 00:09:39.907 009 11456.30 252.77 52292.94 88888.00 2020-01-09 00:09:39.407 009 11456.31 252.79 52292.95 88888.00 2020-01-09 00:09:40.907 009 11456.30 252.74 52292.94 88888.00 2020-01-09 00:09:40.407 009 11456.30 252.74 52292.93 88888.00 2020-01-09 00:09:41.907 009 11456.28 252.77 52292.95 88888.00 2020-01-09 00:09:42.907 009 11456.26 252.74 52292.94 88888.00 2020-01-09 00:09:42.408 009 11456.27 252.73 52292.94 88888.00 2020-01-09 00:09:43.907 009 11456.28 252.77 52292.95 88888.00 2020-01-09 00:09:43.408 009 11456.33 252.78 52292.95 88888.00 2020-01-09 00:09:44.907 009 11456.31 252.74 52292.94 88888.00 2020-01-09 00:09:44.407 009 11456.29 252.75 52292.94 88888.00 2020-01-09 00:09:45.908 009 11456.29 252.82 52292.91 88888.00 2020-01-09 00:09:45.407 009 11456.25 252.83 52292.91 88888.00 2020-01-09 00:09:46.907 009 11456.24 252.83 52292.91 88888.00 2020-01-09 00:09:46.407 009 11456.25 252.82 52292.93 88888.00 2020-01-09 00:09:47.907 009 11456.26 252.81 52292.95 88888.00 2020-01-09 00:09:47.407 009 11456.21 252.84 52293.00 88888.00 2020-01-09 00:09:48.907 009 11456.24 252.82 52292.97 88888.00 2020-01-09 00:09:48.407 009 11456.25 252.84 52292.95 88888.00 2020-01-09 00:09:49.907 009 11456.24 252.83 52292.98 88888.00 2020-01-09 00:09:49.407 009 11456.20 252.83 52292.96 88888.00 2020-01-09 00:09:50.908 009 11456.16 252.85 52292.97 88888.00 2020-01-09 00:09:50.407 009 11456.15 252.84 52292.97 88888.00 2020-01-09 00:09:51.907 009 11456.12 252.81 52292.97 88888.00 2020-01-09 00:09:52.907 009 11456.18 252.77 52292.96 88888.00 2020-01-09 00:09:52.407 009 11456.17 252.83 52292.95 88888.00 2020-01-09 00:09:53.907 009 11456.21 252.82 52292.94 88888.00 2020-01-09 00:09:53.407 009 11456.20 252.84 52292.95 88888.00 2020-01-09 00:09:54.907 009 11456.18 252.85 52292.92 88888.00 2020-01-09 00:09:54.407 009 11456.24 252.85 52292.92 88888.00 2020-01-09 00:09:55.907 009 11456.20 252.83 52292.94 88888.00 2020-01-09 00:09:55.408 009 11456.21 252.79 52292.92 88888.00 2020-01-09 00:09:56.907 009 11456.25 252.79 52292.91 88888.00 2020-01-09 00:09:56.407 009 11456.19 252.77 52292.95 88888.00 2020-01-09 00:09:57.907 009 11456.17 252.79 52292.96 88888.00 2020-01-09 00:09:57.407 009 11456.17 252.79 52292.98 88888.00 2020-01-09 00:09:58.908 009 11456.17 252.79 52293.02 88888.00 2020-01-09 00:09:58.407 009 11456.15 252.74 52293.01 88888.00 2020-01-09 00:09:59.907 009 11456.20 252.78 52293.04 88888.00 2020-01-09 00:09:59.407 009 11456.17 252.79 52293.01 88888.00 2020-01-09 00:10:00.908 009 11456.17 252.82 52292.97 88888.00 2020-01-09 00:10:00.407 009 11456.22 252.84 52292.94 88888.00 2020-01-09 00:10:01.907 009 11456.26 252.84 52292.95 88888.00 2020-01-09 00:10:02.907 009 11456.20 252.88 52292.96 88888.00 2020-01-09 00:10:02.407 009 11456.22 252.86 52293.01 88888.00 2020-01-09 00:10:03.907 009 11456.27 252.88 52293.01 88888.00 2020-01-09 00:10:03.407 009 11456.28 252.89 52293.00 88888.00 2020-01-09 00:10:04.907 009 11456.26 252.92 52292.98 88888.00 2020-01-09 00:10:04.408 009 11456.25 252.91 52292.94 88888.00 2020-01-09 00:10:05.908 009 11456.31 252.91 52292.91 88888.00 2020-01-09 00:10:05.407 009 11456.28 252.87 52292.93 88888.00 2020-01-09 00:10:06.907 009 11456.21 252.87 52292.91 88888.00 2020-01-09 00:10:06.407 009 11456.19 252.82 52292.91 88888.00 2020-01-09 00:10:07.907 009 11456.18 252.79 52292.93 88888.00 2020-01-09 00:10:07.407 009 11456.18 252.82 52292.96 88888.00 2020-01-09 00:10:08.907 009 11456.17 252.83 52292.96 88888.00 2020-01-09 00:10:08.407 009 11456.17 252.82 52292.94 88888.00 2020-01-09 00:10:09.907 009 11456.15 252.84 52292.93 88888.00 2020-01-09 00:10:09.407 009 11456.10 252.86 52292.94 88888.00 2020-01-09 00:10:10.907 009 11456.16 252.87 52292.96 88888.00 2020-01-09 00:10:10.407 009 11456.17 252.89 52292.95 88888.00 2020-01-09 00:10:11.907 009 11456.17 252.86 52292.96 88888.00 2020-01-09 00:10:12.907 009 11456.17 252.89 52292.92 88888.00 2020-01-09 00:10:12.407 009 11456.13 252.88 52292.98 88888.00 2020-01-09 00:10:13.907 009 11456.13 252.88 52292.98 88888.00 2020-01-09 00:10:13.407 009 11456.09 252.91 52292.96 88888.00 2020-01-09 00:10:14.907 009 11456.15 252.93 52292.94 88888.00 2020-01-09 00:10:14.408 009 11456.15 252.94 52292.93 88888.00 2020-01-09 00:10:15.907 009 11456.15 252.91 52292.95 88888.00 2020-01-09 00:10:15.407 009 11456.08 252.89 52292.95 88888.00 2020-01-09 00:10:16.907 009 11456.06 252.94 52292.95 88888.00 2020-01-09 00:10:16.407 009 11456.08 252.97 52292.97 88888.00 2020-01-09 00:10:17.907 009 11456.15 252.96 52293.02 88888.00 2020-01-09 00:10:17.407 009 11456.17 252.94 52293.01 88888.00 2020-01-09 00:10:18.907 009 11456.13 252.94 52293.01 88888.00 2020-01-09 00:10:18.407 009 11456.16 252.98 52293.03 88888.00 2020-01-09 00:10:19.907 009 11456.17 252.97 52293.03 88888.00 2020-01-09 00:10:19.407 009 11456.19 252.93 52293.02 88888.00 2020-01-09 00:10:20.907 009 11456.20 252.94 52293.01 88888.00 2020-01-09 00:10:20.408 009 11456.22 252.93 52292.98 88888.00 2020-01-09 00:10:21.907 009 11456.22 252.95 52292.97 88888.00 2020-01-09 00:10:22.907 009 11456.19 253.01 52293.00 88888.00 2020-01-09 00:10:22.407 009 11456.17 252.99 52292.96 88888.00 2020-01-09 00:10:23.907 009 11456.20 252.98 52292.95 88888.00 2020-01-09 00:10:23.408 009 11456.21 252.96 52293.00 88888.00 2020-01-09 00:10:24.907 009 11456.24 253.01 52293.00 88888.00 2020-01-09 00:10:24.407 009 11456.25 252.99 52292.98 88888.00 2020-01-09 00:10:25.907 009 11456.22 253.01 52292.97 88888.00 2020-01-09 00:10:25.407 009 11456.18 252.98 52293.01 88888.00 2020-01-09 00:10:26.907 009 11456.17 253.04 52293.03 88888.00 2020-01-09 00:10:26.407 009 11456.21 253.05 52293.00 88888.00 2020-01-09 00:10:27.908 009 11456.26 253.02 52293.00 88888.00 2020-01-09 00:10:27.407 009 11456.24 253.03 52293.01 88888.00 2020-01-09 00:10:28.907 009 11456.25 253.03 52293.02 88888.00 2020-01-09 00:10:28.407 009 11456.25 253.04 52293.00 88888.00 2020-01-09 00:10:29.907 009 11456.24 253.04 52292.95 88888.00 2020-01-09 00:10:29.407 009 11456.27 252.99 52292.92 88888.00 2020-01-09 00:10:30.907 009 11456.25 253.01 52292.92 88888.00 2020-01-09 00:10:30.407 009 11456.24 253.05 52292.95 88888.00 2020-01-09 00:10:31.907 009 11456.22 253.07 52292.97 88888.00 2020-01-09 00:10:31.408 009 11456.22 253.12 52292.96 88888.00 2020-01-09 00:10:32.907 009 11456.24 253.10 52292.97 88888.00 2020-01-09 00:10:32.407 009 11456.24 253.10 52292.98 88888.00 2020-01-09 00:10:33.907 009 11456.25 253.12 52293.00 88888.00 2020-01-09 00:10:33.407 009 11456.25 253.10 52292.97 88888.00 2020-01-09 00:10:34.907 009 11456.25 253.11 52292.94 88888.00 2020-01-09 00:10:34.407 009 11456.25 253.05 52292.94 88888.00 2020-01-09 00:10:35.907 009 11456.27 253.10 52292.94 88888.00 2020-01-09 00:10:35.407 009 11456.28 253.14 52292.94 88888.00 2020-01-09 00:10:36.907 009 11456.25 253.12 52292.95 88888.00 2020-01-09 00:10:36.407 009 11456.26 253.10 52292.93 88888.00 2020-01-09 00:10:37.907 009 11456.28 253.15 52292.98 88888.00 2020-01-09 00:10:37.408 009 11456.28 253.21 52293.02 88888.00 2020-01-09 00:10:38.907 009 11456.26 253.22 52293.07 88888.00 2020-01-09 00:10:38.407 009 11456.25 253.22 52293.09 88888.00 2020-01-09 00:10:39.907 009 11456.26 253.18 52293.02 88888.00 2020-01-09 00:10:39.407 009 11456.27 253.22 52292.97 88888.00 2020-01-09 00:10:40.908 009 11456.28 253.25 52292.98 88888.00 2020-01-09 00:10:40.407 009 11456.31 253.25 52292.98 88888.00 2020-01-09 00:10:41.907 009 11456.29 253.28 52293.00 88888.00 2020-01-09 00:10:41.407 009 11456.26 253.33 52292.98 88888.00 2020-01-09 00:10:42.907 009 11456.24 253.36 52292.98 88888.00 2020-01-09 00:10:42.407 009 11456.26 253.35 52293.00 88888.00 2020-01-09 00:10:43.907 009 11456.25 253.36 52293.01 88888.00 2020-01-09 00:10:43.407 009 11456.21 253.39 52293.00 88888.00 2020-01-09 00:10:44.907 009 11456.25 253.36 52293.00 88888.00 2020-01-09 00:10:44.407 009 11456.24 253.34 52293.05 88888.00 2020-01-09 00:10:45.907 009 11456.22 253.35 52293.05 88888.00 2020-01-09 00:10:45.407 009 11456.24 253.35 52293.03 88888.00 2020-01-09 00:10:46.907 009 11456.26 253.32 52293.00 88888.00 2020-01-09 00:10:46.407 009 11456.25 253.31 52293.01 88888.00 2020-01-09 00:10:47.907 009 11456.27 253.34 52293.05 88888.00 2020-01-09 00:10:47.407 009 11456.26 253.35 52293.03 88888.00 2020-01-09 00:10:48.907 009 11456.26 253.36 52293.04 88888.00 2020-01-09 00:10:48.407 009 11456.25 253.39 52293.06 88888.00 2020-01-09 00:10:49.907 009 11456.25 253.37 52293.04 88888.00 2020-01-09 00:10:49.407 009 11456.27 253.33 52293.01 88888.00 2020-01-09 00:10:50.907 009 11456.26 253.36 52293.02 88888.00 2020-01-09 00:10:50.408 009 11456.28 253.45 52293.04 88888.00 2020-01-09 00:10:51.907 009 11456.26 253.50 52293.07 88888.00 2020-01-09 00:10:52.907 009 11456.26 253.49 52293.06 88888.00 2020-01-09 00:10:52.407 009 11456.31 253.47 52293.05 88888.00 2020-01-09 00:10:53.907 009 11456.30 253.49 52293.05 88888.00 2020-01-09 00:10:53.408 009 11456.28 253.51 52293.07 88888.00 2020-01-09 00:10:54.907 009 11456.33 253.50 52293.05 88888.00 2020-01-09 00:10:54.407 009 11456.29 253.53 52293.06 88888.00 2020-01-09 00:10:55.908 009 11456.25 253.53 52293.05 88888.00 2020-01-09 00:10:55.407 009 11456.27 253.53 52293.05 88888.00 2020-01-09 00:10:56.907 009 11456.26 253.57 52293.05 88888.00 2020-01-09 00:10:56.407 009 11456.31 253.57 52293.05 88888.00 2020-01-09 00:10:57.907 009 11456.30 253.55 52293.05 88888.00 2020-01-09 00:10:57.407 009 11456.27 253.61 52293.09 88888.00 2020-01-09 00:10:58.908 009 11456.26 253.62 52293.12 88888.00 2020-01-09 00:10:58.408 009 11456.21 253.63 52293.13 88888.00 2020-01-09 00:10:59.907 009 11456.24 253.63 52293.13 88888.00 2020-01-09 00:10:59.407 009 11456.24 253.60 52293.14 88888.00 2020-01-09 00:11:00.907 009 11456.25 253.57 52293.10 88888.00 2020-01-09 00:11:00.407 009 11456.30 253.62 52293.07 88888.00 2020-01-09 00:11:01.907 009 11456.29 253.62 52293.09 88888.00 2020-01-09 00:11:01.408 009 11456.24 253.63 52293.12 88888.00 2020-01-09 00:11:02.907 009 11456.27 253.64 52293.11 88888.00 2020-01-09 00:11:02.407 009 11456.25 253.66 52293.11 88888.00 2020-01-09 00:11:03.907 009 11456.25 253.66 52293.12 88888.00 2020-01-09 00:11:03.407 009 11456.25 253.62 52293.10 88888.00 2020-01-09 00:11:04.907 009 11456.26 253.65 52293.09 88888.00 2020-01-09 00:11:04.407 009 11456.29 253.69 52293.11 88888.00 2020-01-09 00:11:05.907 009 11456.28 253.73 52293.10 88888.00 2020-01-09 00:11:05.407 009 11456.31 253.72 52293.09 88888.00 2020-01-09 00:11:06.908 009 11456.33 253.71 52293.10 88888.00 2020-01-09 00:11:06.407 009 11456.26 253.72 52293.12 88888.00 2020-01-09 00:11:07.907 009 11456.28 253.72 52293.11 88888.00 2020-01-09 00:11:07.407 009 11456.26 253.73 52293.12 88888.00 2020-01-09 00:11:08.908 009 11456.27 253.67 52293.12 88888.00 2020-01-09 00:11:08.408 009 11456.28 253.72 52293.09 88888.00 2020-01-09 00:11:09.907 009 11456.26 253.70 52293.10 88888.00 2020-01-09 00:11:09.407 009 11456.25 253.75 52293.14 88888.00 2020-01-09 00:11:10.908 009 11456.21 253.82 52293.15 88888.00 2020-01-09 00:11:10.407 009 11456.18 253.81 52293.13 88888.00 2020-01-09 00:11:11.907 009 11456.17 253.80 52293.09 88888.00 2020-01-09 00:11:11.407 009 11456.20 253.78 52293.09 88888.00 2020-01-09 00:11:12.907 009 11456.20 253.88 52293.09 88888.00 2020-01-09 00:11:12.407 009 11456.16 253.85 52293.10 88888.00 2020-01-09 00:11:13.908 009 11456.15 253.88 52293.10 88888.00 2020-01-09 00:11:13.407 009 11456.15 253.85 52293.10 88888.00 2020-01-09 00:11:14.907 009 11456.20 253.82 52293.12 88888.00 2020-01-09 00:11:14.407 009 11456.20 253.81 52293.15 88888.00 2020-01-09 00:11:15.908 009 11456.18 253.82 52293.13 88888.00 2020-01-09 00:11:15.407 009 11456.18 253.79 52293.09 88888.00 2020-01-09 00:11:16.907 009 11456.19 253.79 52293.06 88888.00 2020-01-09 00:11:16.407 009 11456.21 253.79 52293.06 88888.00 2020-01-09 00:11:17.908 009 11456.22 253.81 52293.09 88888.00 2020-01-09 00:11:17.408 009 11456.22 253.81 52293.12 88888.00 2020-01-09 00:11:18.907 009 11456.20 253.80 52293.12 88888.00 2020-01-09 00:11:18.407 009 11456.21 253.79 52293.11 88888.00 2020-01-09 00:11:19.907 009 11456.24 253.82 52293.13 88888.00 2020-01-09 00:11:19.407 009 11456.24 253.78 52293.10 88888.00 2020-01-09 00:11:20.907 009 11456.22 253.79 52293.11 88888.00 2020-01-09 00:11:20.407 009 11456.22 253.79 52293.14 88888.00 2020-01-09 00:11:21.907 009 11456.22 253.81 52293.18 88888.00 2020-01-09 00:11:21.407 009 11456.21 253.81 52293.15 88888.00 2020-01-09 00:11:22.908 009 11456.24 253.79 52293.14 88888.00 2020-01-09 00:11:22.408 009 11456.21 253.76 52293.12 88888.00 2020-01-09 00:11:23.407 009 11456.24 253.82 52293.15 88888.00 2020-01-09 00:11:24.908 009 11456.24 253.83 52293.12 88888.00 2020-01-09 00:11:24.407 009 11456.22 253.81 52293.11 88888.00 2020-01-09 00:11:25.907 009 11456.24 253.80 52293.11 88888.00 2020-01-09 00:11:25.407 009 11456.24 253.78 52293.10 88888.00 2020-01-09 00:11:26.907 009 11456.20 253.83 52293.12 88888.00 2020-01-09 00:11:26.407 009 11456.15 253.83 52293.14 88888.00 2020-01-09 00:11:27.907 009 11456.12 253.83 52293.14 88888.00 2020-01-09 00:11:27.407 009 11456.17 253.84 52293.13 88888.00 2020-01-09 00:11:28.907 009 11456.19 253.88 52293.15 88888.00 2020-01-09 00:11:28.407 009 11456.21 253.88 52293.16 88888.00 2020-01-09 00:11:29.907 009 11456.18 253.85 52293.14 88888.00 2020-01-09 00:11:29.407 009 11456.21 253.85 52293.09 88888.00 2020-01-09 00:11:30.907 009 11456.20 253.84 52293.07 88888.00 2020-01-09 00:11:30.407 009 11456.20 253.83 52293.09 88888.00 2020-01-09 00:11:31.907 009 11456.19 253.85 52293.09 88888.00 2020-01-09 00:11:31.407 009 11456.21 253.85 52293.09 88888.00 2020-01-09 00:11:32.907 009 11456.21 253.84 52293.07 88888.00 2020-01-09 00:11:32.407 009 11456.26 253.86 52293.11 88888.00 2020-01-09 00:11:33.907 009 11456.21 253.84 52293.13 88888.00 2020-01-09 00:11:33.407 009 11456.20 253.84 52293.11 88888.00 2020-01-09 00:11:34.908 009 11456.17 253.88 52293.14 88888.00 2020-01-09 00:11:34.407 009 11456.13 253.93 52293.15 88888.00 2020-01-09 00:11:35.907 009 11456.16 253.92 52293.16 88888.00 2020-01-09 00:11:35.407 009 11456.13 253.88 52293.16 88888.00 2020-01-09 00:11:36.907 009 11456.19 253.84 52293.14 88888.00 2020-01-09 00:11:36.408 009 11456.19 253.80 52293.12 88888.00 2020-01-09 00:11:37.907 009 11456.15 253.85 52293.12 88888.00 2020-01-09 00:11:37.408 009 11456.13 253.86 52293.13 88888.00 2020-01-09 00:11:38.907 009 11456.17 253.83 52293.12 88888.00 2020-01-09 00:11:38.407 009 11456.15 253.83 52293.13 88888.00 2020-01-09 00:11:39.908 009 11456.16 253.79 52293.12 88888.00 2020-01-09 00:11:39.407 009 11456.17 253.86 52293.15 88888.00 2020-01-09 00:11:40.907 009 11456.20 253.86 52293.13 88888.00 2020-01-09 00:11:40.407 009 11456.18 253.86 52293.13 88888.00 2020-01-09 00:11:41.908 009 11456.18 253.91 52293.11 88888.00 2020-01-09 00:11:41.408 009 11456.17 253.88 52293.06 88888.00 2020-01-09 00:11:42.907 009 11456.10 253.85 52293.09 88888.00 2020-01-09 00:11:42.408 009 11456.10 253.88 52293.07 88888.00 2020-01-09 00:11:43.407 009 11456.11 253.86 52293.11 88888.00 2020-01-09 00:11:44.908 009 11456.13 253.90 52293.11 88888.00 2020-01-09 00:11:44.407 009 11456.11 253.94 52293.12 88888.00 2020-01-09 00:11:45.907 009 11456.15 253.92 52293.18 88888.00 2020-01-09 00:11:45.408 009 11456.13 253.92 52293.21 88888.00 2020-01-09 00:11:46.907 009 11456.10 253.94 52293.18 88888.00 2020-01-09 00:11:46.407 009 11456.11 253.96 52293.18 88888.00 2020-01-09 00:11:47.907 009 11456.15 253.98 52293.18 88888.00 2020-01-09 00:11:47.407 009 11456.16 254.03 52293.18 88888.00 2020-01-09 00:11:48.907 009 11456.17 253.95 52293.18 88888.00 2020-01-09 00:11:48.407 009 11456.12 253.90 52293.18 88888.00 2020-01-09 00:11:49.907 009 11456.08 253.89 52293.21 88888.00 2020-01-09 00:11:49.407 009 11456.15 253.93 52293.20 88888.00 2020-01-09 00:11:50.907 009 11456.13 253.99 52293.14 88888.00 2020-01-09 00:11:50.407 009 11456.11 254.00 52293.12 88888.00 2020-01-09 00:11:51.907 009 11456.11 253.99 52293.07 88888.00 2020-01-09 00:11:51.407 009 11456.13 253.95 52293.11 88888.00 2020-01-09 00:11:52.907 009 11456.11 253.99 52293.14 88888.00 2020-01-09 00:11:52.408 009 11456.08 253.99 52293.14 88888.00 2020-01-09 00:11:53.909 009 11456.10 254.00 52293.14 88888.00 2020-01-09 00:11:53.408 009 11456.12 254.00 52293.16 88888.00 2020-01-09 00:11:54.908 009 11456.09 254.00 52293.18 88888.00 2020-01-09 00:11:54.408 009 11456.07 254.02 52293.20 88888.00 2020-01-09 00:11:55.908 009 11456.08 254.04 52293.14 88888.00 2020-01-09 00:11:55.408 009 11456.08 254.09 52293.15 88888.00 2020-01-09 00:11:56.908 009 11456.06 254.10 52293.18 88888.00 2020-01-09 00:11:56.408 009 11456.02 254.07 52293.15 88888.00 2020-01-09 00:11:57.908 009 11456.02 254.08 52293.15 88888.00 2020-01-09 00:11:57.408 009 11456.02 254.04 52293.18 88888.00 2020-01-09 00:11:58.908 009 11456.01 254.03 52293.22 88888.00 2020-01-09 00:11:58.408 009 11456.01 254.04 52293.23 88888.00 2020-01-09 00:11:59.908 009 11456.04 254.01 52293.22 88888.00 2020-01-09 00:11:59.408 009 11456.04 254.04 52293.21 88888.00 2020-01-09 00:12:00.908 009 11456.04 254.04 52293.18 88888.00 2020-01-09 00:12:00.408 009 11456.04 254.03 52293.18 88888.00 2020-01-09 00:12:01.908 009 11456.04 254.05 52293.14 88888.00 2020-01-09 00:12:01.408 009 11456.01 254.11 52293.18 88888.00 2020-01-09 00:12:02.908 009 11456.01 254.08 52293.20 88888.00 2020-01-09 00:12:02.408 009 11456.03 254.04 52293.22 88888.00 2020-01-09 00:12:03.908 009 11456.07 254.05 52293.19 88888.00 2020-01-09 00:12:03.408 009 11456.09 254.04 52293.16 88888.00 2020-01-09 00:12:04.908 009 11456.13 254.03 52293.15 88888.00 2020-01-09 00:12:04.408 009 11456.10 254.05 52293.16 88888.00 2020-01-09 00:12:05.908 009 11456.10 254.09 52293.18 88888.00 2020-01-09 00:12:05.408 009 11456.04 254.05 52293.13 88888.00 2020-01-09 00:12:06.909 009 11456.06 254.05 52293.13 88888.00 2020-01-09 00:12:06.408 009 11456.03 254.03 52293.16 88888.00 2020-01-09 00:12:07.908 009 11456.02 254.07 52293.13 88888.00 2020-01-09 00:12:07.408 009 11456.01 254.05 52293.14 88888.00 2020-01-09 00:12:08.908 009 11455.95 254.07 52293.15 88888.00 2020-01-09 00:12:08.408 009 11455.96 254.11 52293.18 88888.00 2020-01-09 00:12:09.908 009 11455.98 254.12 52293.16 88888.00 2020-01-09 00:12:09.408 009 11455.95 254.10 52293.16 88888.00 2020-01-09 00:12:10.908 009 11455.99 254.09 52293.16 88888.00 2020-01-09 00:12:10.408 009 11455.96 254.14 52293.16 88888.00 2020-01-09 00:12:11.908 009 11455.96 254.18 52293.15 88888.00 2020-01-09 00:12:11.408 009 11456.00 254.21 52293.16 88888.00 2020-01-09 00:12:12.908 009 11456.03 254.21 52293.14 88888.00 2020-01-09 00:12:12.408 009 11455.99 254.18 52293.12 88888.00 2020-01-09 00:12:13.908 009 11455.98 254.17 52293.16 88888.00 2020-01-09 00:12:13.408 009 11456.01 254.23 52293.18 88888.00 2020-01-09 00:12:14.908 009 11456.00 254.32 52293.16 88888.00 2020-01-09 00:12:14.408 009 11456.02 254.31 52293.18 88888.00 2020-01-09 00:12:15.908 009 11456.00 254.27 52293.12 88888.00 2020-01-09 00:12:15.409 009 11455.95 254.22 52293.10 88888.00 2020-01-09 00:12:16.908 009 11455.89 254.23 52293.16 88888.00 2020-01-09 00:12:16.408 009 11455.86 254.24 52293.14 88888.00 2020-01-09 00:12:17.908 009 11455.85 254.28 52293.13 88888.00 2020-01-09 00:12:17.409 009 11455.86 254.28 52293.19 88888.00 2020-01-09 00:12:18.908 009 11455.89 254.29 52293.19 88888.00 2020-01-09 00:12:18.408 009 11455.91 254.30 52293.16 88888.00 2020-01-09 00:12:19.908 009 11455.91 254.29 52293.15 88888.00 2020-01-09 00:12:19.408 009 11455.86 254.28 52293.15 88888.00 2020-01-09 00:12:20.908 009 11455.87 254.30 52293.15 88888.00 2020-01-09 00:12:20.408 009 11455.90 254.33 52293.14 88888.00 2020-01-09 00:12:21.908 009 11455.91 254.36 52293.14 88888.00 2020-01-09 00:12:21.408 009 11455.92 254.34 52293.15 88888.00 2020-01-09 00:12:22.909 009 11455.91 254.34 52293.14 88888.00 2020-01-09 00:12:22.408 009 11455.91 254.36 52293.15 88888.00 2020-01-09 00:12:23.908 009 11455.90 254.36 52293.15 88888.00 2020-01-09 00:12:23.408 009 11455.95 254.40 52293.14 88888.00 2020-01-09 00:12:24.908 009 11455.92 254.43 52293.14 88888.00 2020-01-09 00:12:24.408 009 11455.87 254.39 52293.14 88888.00 2020-01-09 00:12:25.909 009 11455.85 254.37 52293.16 88888.00 2020-01-09 00:12:25.408 009 11455.90 254.37 52293.19 88888.00 2020-01-09 00:12:26.908 009 11455.84 254.37 52293.19 88888.00 2020-01-09 00:12:26.408 009 11455.85 254.40 52293.14 88888.00 2020-01-09 00:12:27.908 009 11455.83 254.40 52293.14 88888.00 2020-01-09 00:12:27.408 009 11455.83 254.42 52293.15 88888.00 2020-01-09 00:12:28.908 009 11455.82 254.41 52293.15 88888.00 2020-01-09 00:12:28.408 009 11455.84 254.44 52293.16 88888.00 2020-01-09 00:12:29.909 009 11455.87 254.47 52293.16 88888.00 2020-01-09 00:12:29.408 009 11455.86 254.50 52293.16 88888.00 2020-01-09 00:12:30.908 009 11455.82 254.52 52293.13 88888.00 2020-01-09 00:12:30.408 009 11455.85 254.52 52293.18 88888.00 2020-01-09 00:12:31.908 009 11455.85 254.52 52293.18 88888.00 2020-01-09 00:12:31.408 009 11455.83 254.51 52293.16 88888.00 2020-01-09 00:12:32.908 009 11455.84 254.52 52293.16 88888.00 2020-01-09 00:12:32.408 009 11455.81 254.54 52293.16 88888.00 2020-01-09 00:12:33.908 009 11455.81 254.52 52293.13 88888.00 2020-01-09 00:12:33.408 009 11455.83 254.51 52293.11 88888.00 2020-01-09 00:12:34.908 009 11455.80 254.47 52293.13 88888.00 2020-01-09 00:12:34.409 009 11455.82 254.47 52293.14 88888.00 2020-01-09 00:12:35.908 009 11455.83 254.49 52293.15 88888.00 2020-01-09 00:12:35.408 009 11455.83 254.49 52293.14 88888.00 2020-01-09 00:12:36.908 009 11455.86 254.50 52293.14 88888.00 2020-01-09 00:12:36.408 009 11455.87 254.50 52293.15 88888.00 2020-01-09 00:12:37.908 009 11455.82 254.54 52293.14 88888.00 2020-01-09 00:12:37.408 009 11455.83 254.56 52293.16 88888.00 2020-01-09 00:12:38.909 009 11455.83 254.56 52293.18 88888.00 2020-01-09 00:12:38.408 009 11455.84 254.54 52293.15 88888.00 2020-01-09 00:12:39.908 009 11455.80 254.56 52293.18 88888.00 2020-01-09 00:12:39.408 009 11455.76 254.57 52293.19 88888.00 2020-01-09 00:12:40.909 009 11455.81 254.54 52293.16 88888.00 2020-01-09 00:12:40.408 009 11455.85 254.58 52293.18 88888.00 2020-01-09 00:12:41.908 009 11455.84 254.59 52293.18 88888.00 2020-01-09 00:12:41.408 009 11455.86 254.59 52293.21 88888.00 2020-01-09 00:12:42.908 009 11455.86 254.63 52293.19 88888.00 2020-01-09 00:12:42.408 009 11455.86 254.59 52293.13 88888.00 2020-01-09 00:12:43.908 009 11455.82 254.59 52293.14 88888.00 2020-01-09 00:12:43.408 009 11455.81 254.56 52293.14 88888.00 2020-01-09 00:12:44.908 009 11455.84 254.57 52293.15 88888.00 2020-01-09 00:12:44.408 009 11455.82 254.62 52293.21 88888.00 2020-01-09 00:12:45.908 009 11455.81 254.60 52293.20 88888.00 2020-01-09 00:12:45.408 009 11455.78 254.63 52293.23 88888.00 2020-01-09 00:12:46.908 009 11455.77 254.65 52293.18 88888.00 2020-01-09 00:12:46.408 009 11455.83 254.61 52293.16 88888.00 2020-01-09 00:12:47.908 009 11455.83 254.61 52293.19 88888.00 2020-01-09 00:12:47.408 009 11455.78 254.59 52293.19 88888.00 2020-01-09 00:12:48.908 009 11455.80 254.59 52293.20 88888.00 2020-01-09 00:12:48.408 009 11455.78 254.61 52293.18 88888.00 2020-01-09 00:12:49.909 009 11455.81 254.60 52293.16 88888.00 2020-01-09 00:12:49.408 009 11455.84 254.57 52293.15 88888.00 2020-01-09 00:12:50.908 009 11455.78 254.51 52293.19 88888.00 2020-01-09 00:12:50.408 009 11455.73 254.54 52293.19 88888.00 2020-01-09 00:12:51.908 009 11455.75 254.59 52293.15 88888.00 2020-01-09 00:12:51.408 009 11455.77 254.53 52293.13 88888.00 2020-01-09 00:12:52.908 009 11455.74 254.57 52293.13 88888.00 2020-01-09 00:12:52.409 009 11455.74 254.57 52293.14 88888.00 2020-01-09 00:12:53.908 009 11455.73 254.60 52293.18 88888.00 2020-01-09 00:12:53.408 009 11455.73 254.65 52293.15 88888.00 2020-01-09 00:12:54.908 009 11455.73 254.67 52293.12 88888.00 2020-01-09 00:12:54.409 009 11455.74 254.63 52293.14 88888.00 2020-01-09 00:12:55.908 009 11455.77 254.65 52293.15 88888.00 2020-01-09 00:12:55.408 009 11455.77 254.63 52293.16 88888.00 2020-01-09 00:12:56.908 009 11455.77 254.61 52293.19 88888.00 2020-01-09 00:12:56.408 009 11455.73 254.58 52293.16 88888.00 2020-01-09 00:12:57.908 009 11455.74 254.57 52293.13 88888.00 2020-01-09 00:12:57.409 009 11455.72 254.61 52293.13 88888.00 2020-01-09 00:12:58.908 009 11455.74 254.62 52293.14 88888.00 2020-01-09 00:12:58.408 009 11455.76 254.66 52293.14 88888.00 2020-01-09 00:12:59.908 009 11455.74 254.65 52293.13 88888.00 2020-01-09 00:12:59.409 009 11455.74 254.63 52293.14 88888.00 2020-01-09 00:13:00.908 009 11455.73 254.63 52293.15 88888.00 2020-01-09 00:13:00.409 009 11455.74 254.67 52293.19 88888.00 2020-01-09 00:13:01.908 009 11455.72 254.69 52293.20 88888.00 2020-01-09 00:13:01.409 009 11455.72 254.67 52293.20 88888.00 2020-01-09 00:13:02.908 009 11455.73 254.65 52293.20 88888.00 2020-01-09 00:13:02.408 009 11455.73 254.63 52293.18 88888.00 2020-01-09 00:13:03.908 009 11455.73 254.62 52293.18 88888.00 2020-01-09 00:13:03.408 009 11455.75 254.60 52293.13 88888.00 2020-01-09 00:13:04.909 009 11455.77 254.63 52293.14 88888.00 2020-01-09 00:13:04.408 009 11455.75 254.66 52293.15 88888.00 2020-01-09 00:13:05.908 009 11455.69 254.62 52293.15 88888.00 2020-01-09 00:13:05.408 009 11455.69 254.62 52293.21 88888.00 2020-01-09 00:13:06.908 009 11455.71 254.62 52293.24 88888.00 2020-01-09 00:13:06.408 009 11455.66 254.63 52293.23 88888.00 2020-01-09 00:13:07.908 009 11455.64 254.63 52293.20 88888.00 2020-01-09 00:13:07.408 009 11455.66 254.59 52293.16 88888.00 2020-01-09 00:13:08.908 009 11455.67 254.60 52293.16 88888.00 2020-01-09 00:13:08.408 009 11455.74 254.63 52293.18 88888.00 2020-01-09 00:13:09.908 009 11455.75 254.65 52293.20 88888.00 2020-01-09 00:13:09.408 009 11455.74 254.62 52293.22 88888.00 2020-01-09 00:13:10.908 009 11455.71 254.62 52293.20 88888.00 2020-01-09 00:13:10.408 009 11455.71 254.59 52293.19 88888.00 2020-01-09 00:13:11.908 009 11455.69 254.56 52293.16 88888.00 2020-01-09 00:13:11.408 009 11455.68 254.57 52293.19 88888.00 2020-01-09 00:13:12.908 009 11455.68 254.60 52293.20 88888.00 2020-01-09 00:13:12.408 009 11455.72 254.60 52293.19 88888.00 2020-01-09 00:13:13.908 009 11455.69 254.54 52293.19 88888.00 2020-01-09 00:13:13.408 009 11455.73 254.56 52293.20 88888.00 2020-01-09 00:13:14.908 009 11455.76 254.51 52293.19 88888.00 2020-01-09 00:13:14.408 009 11455.73 254.49 52293.21 88888.00 2020-01-09 00:13:15.908 009 11455.72 254.50 52293.19 88888.00 2020-01-09 00:13:15.408 009 11455.72 254.51 52293.21 88888.00 2020-01-09 00:13:16.908 009 11455.73 254.54 52293.25 88888.00 2020-01-09 00:13:16.408 009 11455.74 254.56 52293.30 88888.00 2020-01-09 00:13:17.909 009 11455.77 254.52 52293.29 88888.00 2020-01-09 00:13:17.408 009 11455.74 254.54 52293.29 88888.00 2020-01-09 00:13:18.909 009 11455.74 254.56 52293.28 88888.00 2020-01-09 00:13:18.408 009 11455.73 254.48 52293.24 88888.00 2020-01-09 00:13:19.908 009 11455.74 254.53 52293.21 88888.00 2020-01-09 00:13:19.408 009 11455.72 254.53 52293.24 88888.00 2020-01-09 00:13:20.909 009 11455.69 254.54 52293.27 88888.00 2020-01-09 00:13:20.408 009 11455.71 254.53 52293.27 88888.00 2020-01-09 00:13:21.908 009 11455.73 254.49 52293.24 88888.00 2020-01-09 00:13:21.408 009 11455.73 254.48 52293.20 88888.00 2020-01-09 00:13:22.908 009 11455.77 254.47 52293.22 88888.00 2020-01-09 00:13:22.409 009 11455.74 254.47 52293.22 88888.00 2020-01-09 00:13:23.908 009 11455.72 254.50 52293.21 88888.00 2020-01-09 00:13:23.408 009 11455.76 254.50 52293.18 88888.00 2020-01-09 00:13:24.908 009 11455.77 254.50 52293.18 88888.00 2020-01-09 00:13:24.408 009 11455.76 254.51 52293.19 88888.00 2020-01-09 00:13:25.908 009 11455.78 254.50 52293.20 88888.00 2020-01-09 00:13:25.408 009 11455.77 254.49 52293.24 88888.00 2020-01-09 00:13:26.908 009 11455.74 254.49 52293.24 88888.00 2020-01-09 00:13:26.408 009 11455.76 254.51 52293.25 88888.00 2020-01-09 00:13:27.908 009 11455.76 254.54 52293.27 88888.00 2020-01-09 00:13:27.408 009 11455.80 254.57 52293.24 88888.00 2020-01-09 00:13:28.908 009 11455.78 254.58 52293.21 88888.00 2020-01-09 00:13:28.408 009 11455.81 254.57 52293.21 88888.00 2020-01-09 00:13:29.908 009 11455.81 254.56 52293.19 88888.00 2020-01-09 00:13:29.408 009 11455.81 254.57 52293.18 88888.00 2020-01-09 00:13:30.908 009 11455.78 254.54 52293.21 88888.00 2020-01-09 00:13:30.408 009 11455.80 254.51 52293.27 88888.00 2020-01-09 00:13:31.908 009 11455.81 254.50 52293.25 88888.00 2020-01-09 00:13:31.408 009 11455.80 254.52 52293.25 88888.00 2020-01-09 00:13:32.908 009 11455.76 254.53 52293.22 88888.00 2020-01-09 00:13:32.408 009 11455.78 254.48 52293.22 88888.00 2020-01-09 00:13:33.908 009 11455.81 254.50 52293.20 88888.00 2020-01-09 00:13:33.408 009 11455.86 254.51 52293.18 88888.00 2020-01-09 00:13:34.908 009 11455.81 254.49 52293.15 88888.00 2020-01-09 00:13:34.409 009 11455.78 254.47 52293.16 88888.00 2020-01-09 00:13:35.908 009 11455.77 254.47 52293.13 88888.00 2020-01-09 00:13:35.408 009 11455.77 254.47 52293.18 88888.00 2020-01-09 00:13:36.908 009 11455.81 254.51 52293.20 88888.00 2020-01-09 00:13:36.408 009 11455.81 254.53 52293.20 88888.00 2020-01-09 00:13:37.908 009 11455.83 254.49 52293.18 88888.00 2020-01-09 00:13:37.408 009 11455.81 254.47 52293.22 88888.00 2020-01-09 00:13:38.908 009 11455.80 254.52 52293.24 88888.00 2020-01-09 00:13:38.408 009 11455.80 254.51 52293.24 88888.00 2020-01-09 00:13:39.908 009 11455.81 254.50 52293.22 88888.00 2020-01-09 00:13:39.408 009 11455.82 254.48 52293.20 88888.00 2020-01-09 00:13:40.908 009 11455.82 254.48 52293.22 88888.00 2020-01-09 00:13:40.408 009 11455.85 254.49 52293.20 88888.00 2020-01-09 00:13:41.908 009 11455.80 254.48 52293.19 88888.00 2020-01-09 00:13:41.408 009 11455.77 254.52 52293.20 88888.00 2020-01-09 00:13:42.908 009 11455.81 254.54 52293.23 88888.00 2020-01-09 00:13:42.408 009 11455.84 254.56 52293.22 88888.00 2020-01-09 00:13:43.908 009 11455.80 254.57 52293.20 88888.00 2020-01-09 00:13:43.408 009 11455.77 254.56 52293.21 88888.00 2020-01-09 00:13:44.908 009 11455.81 254.54 52293.23 88888.00 2020-01-09 00:13:44.408 009 11455.77 254.53 52293.22 88888.00 2020-01-09 00:13:45.908 009 11455.75 254.50 52293.20 88888.00 2020-01-09 00:13:45.408 009 11455.76 254.51 52293.21 88888.00 2020-01-09 00:13:46.908 009 11455.74 254.53 52293.20 88888.00 2020-01-09 00:13:46.408 009 11455.68 254.52 52293.19 88888.00 2020-01-09 00:13:47.908 009 11455.72 254.50 52293.14 88888.00 2020-01-09 00:13:47.408 009 11455.78 254.51 52293.14 88888.00 2020-01-09 00:13:48.909 009 11455.80 254.52 52293.20 88888.00 2020-01-09 00:13:48.408 009 11455.75 254.58 52293.21 88888.00 2020-01-09 00:13:49.909 009 11455.73 254.60 52293.22 88888.00 2020-01-09 00:13:49.408 009 11455.77 254.60 52293.21 88888.00 2020-01-09 00:13:50.908 009 11455.76 254.60 52293.19 88888.00 2020-01-09 00:13:50.409 009 11455.74 254.57 52293.15 88888.00 2020-01-09 00:13:51.908 009 11455.73 254.51 52293.13 88888.00 2020-01-09 00:13:51.408 009 11455.76 254.52 52293.15 88888.00 2020-01-09 00:13:52.908 009 11455.74 254.59 52293.19 88888.00 2020-01-09 00:13:52.408 009 11455.71 254.59 52293.20 88888.00 2020-01-09 00:13:53.908 009 11455.69 254.60 52293.22 88888.00 2020-01-09 00:13:53.408 009 11455.69 254.61 52293.21 88888.00 2020-01-09 00:13:54.908 009 11455.71 254.56 52293.21 88888.00 2020-01-09 00:13:54.408 009 11455.69 254.58 52293.20 88888.00 2020-01-09 00:13:55.908 009 11455.71 254.61 52293.22 88888.00 2020-01-09 00:13:55.408 009 11455.73 254.61 52293.25 88888.00 2020-01-09 00:13:56.908 009 11455.74 254.60 52293.27 88888.00 2020-01-09 00:13:56.408 009 11455.73 254.61 52293.27 88888.00 2020-01-09 00:13:57.908 009 11455.76 254.65 52293.28 88888.00 2020-01-09 00:13:57.408 009 11455.72 254.63 52293.31 88888.00 2020-01-09 00:13:58.908 009 11455.74 254.61 52293.30 88888.00 2020-01-09 00:13:58.408 009 11455.74 254.62 52293.28 88888.00 2020-01-09 00:13:59.908 009 11455.67 254.66 52293.28 88888.00 2020-01-09 00:13:59.408 009 11455.63 254.65 52293.30 88888.00 2020-01-09 00:14:00.908 009 11455.63 254.63 52293.30 88888.00 2020-01-09 00:14:00.409 009 11455.64 254.66 52293.29 88888.00 2020-01-09 00:14:01.908 009 11455.68 254.65 52293.24 88888.00 2020-01-09 00:14:01.408 009 11455.68 254.66 52293.20 88888.00 2020-01-09 00:14:02.908 009 11455.68 254.71 52293.19 88888.00 2020-01-09 00:14:02.409 009 11455.71 254.69 52293.18 88888.00 2020-01-09 00:14:03.908 009 11455.73 254.63 52293.18 88888.00 2020-01-09 00:14:03.408 009 11455.73 254.61 52293.20 88888.00 2020-01-09 00:14:04.908 009 11455.69 254.61 52293.21 88888.00 2020-01-09 00:14:04.408 009 11455.67 254.63 52293.19 88888.00 2020-01-09 00:14:05.908 009 11455.68 254.63 52293.18 88888.00 2020-01-09 00:14:05.408 009 11455.68 254.60 52293.15 88888.00 2020-01-09 00:14:06.908 009 11455.68 254.54 52293.16 88888.00 2020-01-09 00:14:06.408 009 11455.69 254.52 52293.21 88888.00 2020-01-09 00:14:07.908 009 11455.72 254.54 52293.20 88888.00 2020-01-09 00:14:07.408 009 11455.71 254.61 52293.19 88888.00 2020-01-09 00:14:08.908 009 11455.66 254.62 52293.19 88888.00 2020-01-09 00:14:08.408 009 11455.65 254.62 52293.19 88888.00 2020-01-09 00:14:09.908 009 11455.67 254.61 52293.20 88888.00 2020-01-09 00:14:09.408 009 11455.66 254.61 52293.20 88888.00 2020-01-09 00:14:10.908 009 11455.67 254.62 52293.19 88888.00 2020-01-09 00:14:10.409 009 11455.67 254.59 52293.20 88888.00 2020-01-09 00:14:11.908 009 11455.65 254.58 52293.20 88888.00 2020-01-09 00:14:11.408 009 11455.65 254.57 52293.22 88888.00 2020-01-09 00:14:12.908 009 11455.68 254.59 52293.19 88888.00 2020-01-09 00:14:13.909 009 11455.72 254.58 52293.18 88888.00 2020-01-09 00:14:13.408 009 11455.67 254.59 52293.19 88888.00 2020-01-09 00:14:14.908 009 11455.68 254.59 52293.18 88888.00 2020-01-09 00:14:14.408 009 11455.63 254.62 52293.18 88888.00 2020-01-09 00:14:15.908 009 11455.64 254.62 52293.18 88888.00 2020-01-09 00:14:15.409 009 11455.64 254.62 52293.22 88888.00 2020-01-09 00:14:16.908 009 11455.63 254.61 52293.21 88888.00 2020-01-09 00:14:16.408 009 11455.63 254.61 52293.18 88888.00 2020-01-09 00:14:17.909 009 11455.63 254.61 52293.22 88888.00 2020-01-09 00:14:17.408 009 11455.63 254.59 52293.22 88888.00 2020-01-09 00:14:18.908 009 11455.67 254.57 52293.27 88888.00 2020-01-09 00:14:18.408 009 11455.71 254.60 52293.24 88888.00 2020-01-09 00:14:19.908 009 11455.67 254.61 52293.21 88888.00 2020-01-09 00:14:19.408 009 11455.68 254.59 52293.20 88888.00 2020-01-09 00:14:20.908 009 11455.68 254.57 52293.24 88888.00 2020-01-09 00:14:20.408 009 11455.71 254.56 52293.27 88888.00 2020-01-09 00:14:21.908 009 11455.67 254.59 52293.24 88888.00 2020-01-09 00:14:21.408 009 11455.63 254.59 52293.24 88888.00 2020-01-09 00:14:22.908 009 11455.63 254.60 52293.27 88888.00 2020-01-09 00:14:22.408 009 11455.66 254.62 52293.25 88888.00 2020-01-09 00:14:23.908 009 11455.67 254.59 52293.24 88888.00 2020-01-09 00:14:23.408 009 11455.72 254.60 52293.22 88888.00 2020-01-09 00:14:24.908 009 11455.73 254.66 52293.20 88888.00 2020-01-09 00:14:24.408 009 11455.71 254.69 52293.16 88888.00 2020-01-09 00:14:25.908 009 11455.69 254.71 52293.14 88888.00 2020-01-09 00:14:25.408 009 11455.69 254.77 52293.16 88888.00 2020-01-09 00:14:26.908 009 11455.73 254.77 52293.23 88888.00 2020-01-09 00:14:26.409 009 11455.77 254.75 52293.22 88888.00 2020-01-09 00:14:27.908 009 11455.75 254.72 52293.18 88888.00 2020-01-09 00:14:27.408 009 11455.78 254.71 52293.15 88888.00 2020-01-09 00:14:28.908 009 11455.78 254.69 52293.15 88888.00 2020-01-09 00:14:28.408 009 11455.76 254.70 52293.16 88888.00 2020-01-09 00:14:29.908 009 11455.72 254.75 52293.20 88888.00 2020-01-09 00:14:29.408 009 11455.75 254.76 52293.21 88888.00 2020-01-09 00:14:30.908 009 11455.78 254.76 52293.20 88888.00 2020-01-09 00:14:30.408 009 11455.78 254.73 52293.18 88888.00 2020-01-09 00:14:31.909 009 11455.80 254.69 52293.15 88888.00 2020-01-09 00:14:31.408 009 11455.80 254.73 52293.14 88888.00 2020-01-09 00:14:32.908 009 11455.81 254.76 52293.10 88888.00 2020-01-09 00:14:32.409 009 11455.85 254.72 52293.11 88888.00 2020-01-09 00:14:33.909 009 11455.81 254.70 52293.11 88888.00 2020-01-09 00:14:33.409 009 11455.77 254.69 52293.13 88888.00 2020-01-09 00:14:34.909 009 11455.78 254.71 52293.15 88888.00 2020-01-09 00:14:34.409 009 11455.78 254.67 52293.15 88888.00 2020-01-09 00:14:35.909 009 11455.80 254.68 52293.13 88888.00 2020-01-09 00:14:35.409 009 11455.82 254.65 52293.13 88888.00 2020-01-09 00:14:36.910 009 11455.81 254.67 52293.20 88888.00 2020-01-09 00:14:36.409 009 11455.81 254.71 52293.18 88888.00 2020-01-09 00:14:37.909 009 11455.82 254.69 52293.15 88888.00 2020-01-09 00:14:37.409 009 11455.82 254.71 52293.16 88888.00 2020-01-09 00:14:38.909 009 11455.84 254.73 52293.18 88888.00 2020-01-09 00:14:38.409 009 11455.85 254.70 52293.19 88888.00 2020-01-09 00:14:39.909 009 11455.87 254.69 52293.19 88888.00 2020-01-09 00:14:39.410 009 11455.83 254.72 52293.20 88888.00 2020-01-09 00:14:40.909 009 11455.81 254.77 52293.21 88888.00 2020-01-09 00:14:40.410 009 11455.83 254.79 52293.21 88888.00 2020-01-09 00:14:41.909 009 11455.86 254.83 52293.21 88888.00 2020-01-09 00:14:41.409 009 11455.81 254.76 52293.20 88888.00 2020-01-09 00:14:42.909 009 11455.83 254.72 52293.22 88888.00 2020-01-09 00:14:42.409 009 11455.84 254.76 52293.22 88888.00 2020-01-09 00:14:43.909 009 11455.77 254.85 52293.24 88888.00 2020-01-09 00:14:43.409 009 11455.78 254.79 52293.25 88888.00 2020-01-09 00:14:44.909 009 11455.81 254.81 52293.27 88888.00 2020-01-09 00:14:44.409 009 11455.82 254.75 52293.27 88888.00 2020-01-09 00:14:45.909 009 11455.85 254.78 52293.29 88888.00 2020-01-09 00:14:45.409 009 11455.87 254.78 52293.24 88888.00 2020-01-09 00:14:46.909 009 11455.89 254.79 52293.23 88888.00 2020-01-09 00:14:46.409 009 11455.92 254.81 52293.22 88888.00 2020-01-09 00:14:47.909 009 11455.98 254.81 52293.22 88888.00 2020-01-09 00:14:47.409 009 11455.92 254.82 52293.24 88888.00 2020-01-09 00:14:48.909 009 11455.90 254.81 52293.24 88888.00 2020-01-09 00:14:48.409 009 11455.92 254.81 52293.20 88888.00 2020-01-09 00:14:49.909 009 11455.92 254.80 52293.18 88888.00 2020-01-09 00:14:49.409 009 11455.92 254.79 52293.22 88888.00 2020-01-09 00:14:50.910 009 11455.92 254.79 52293.24 88888.00 2020-01-09 00:14:50.409 009 11455.91 254.81 52293.24 88888.00 2020-01-09 00:14:51.909 009 11455.92 254.85 52293.27 88888.00 2020-01-09 00:14:51.409 009 11455.98 254.88 52293.24 88888.00 2020-01-09 00:14:52.909 009 11455.99 254.89 52293.22 88888.00 2020-01-09 00:14:52.409 009 11455.96 254.90 52293.25 88888.00 2020-01-09 00:14:53.909 009 11455.92 254.90 52293.24 88888.00 2020-01-09 00:14:53.409 009 11455.90 254.89 52293.20 88888.00 2020-01-09 00:14:54.909 009 11455.93 254.89 52293.18 88888.00 2020-01-09 00:14:54.409 009 11455.93 254.88 52293.16 88888.00 2020-01-09 00:14:55.909 009 11455.96 254.85 52293.16 88888.00 2020-01-09 00:14:55.409 009 11455.98 254.83 52293.18 88888.00 2020-01-09 00:14:56.909 009 11455.95 254.81 52293.22 88888.00 2020-01-09 00:14:56.410 009 11455.94 254.83 52293.27 88888.00 2020-01-09 00:14:57.909 009 11455.95 254.83 52293.24 88888.00 2020-01-09 00:14:57.409 009 11455.99 254.83 52293.20 88888.00 2020-01-09 00:14:58.910 009 11456.03 254.80 52293.18 88888.00 2020-01-09 00:14:58.409 009 11456.08 254.83 52293.20 88888.00 2020-01-09 00:14:59.909 009 11456.04 254.85 52293.14 88888.00 2020-01-09 00:14:59.409 009 11455.99 254.87 52293.13 88888.00 2020-01-09 00:15:00.909 009 11455.99 254.90 52293.18 88888.00 2020-01-09 00:15:00.409 009 11455.99 254.93 52293.20 88888.00 2020-01-09 00:15:01.909 009 11456.01 254.96 52293.16 88888.00 2020-01-09 00:15:01.409 009 11456.06 254.96 52293.16 88888.00 2020-01-09 00:15:02.909 009 11456.03 254.93 52293.18 88888.00 2020-01-09 00:15:02.409 009 11456.09 254.91 52293.19 88888.00 2020-01-09 00:15:03.909 009 11456.07 254.95 52293.23 88888.00 2020-01-09 00:15:03.409 009 11456.03 254.96 52293.21 88888.00 2020-01-09 00:15:04.910 009 11456.03 255.00 52293.19 88888.00 2020-01-09 00:15:04.409 009 11456.04 254.99 52293.21 88888.00 2020-01-09 00:15:05.909 009 11456.01 254.97 52293.22 88888.00 2020-01-09 00:15:05.409 009 11456.01 254.92 52293.23 88888.00 2020-01-09 00:15:06.409 009 11455.98 255.00 52293.27 88888.00 2020-01-09 00:15:07.909 009 11456.03 255.00 52293.24 88888.00 2020-01-09 00:15:07.409 009 11456.07 254.98 52293.23 88888.00 2020-01-09 00:15:08.909 009 11456.04 255.00 52293.21 88888.00 2020-01-09 00:15:08.409 009 11456.07 254.97 52293.23 88888.00 2020-01-09 00:15:09.909 009 11456.10 255.02 52293.24 88888.00 2020-01-09 00:15:09.409 009 11456.09 255.01 52293.25 88888.00 2020-01-09 00:15:10.909 009 11456.08 255.01 52293.27 88888.00 2020-01-09 00:15:10.409 009 11456.08 255.05 52293.25 88888.00 2020-01-09 00:15:11.909 009 11456.10 255.09 52293.27 88888.00 2020-01-09 00:15:11.409 009 11456.09 255.04 52293.24 88888.00 2020-01-09 00:15:12.909 009 11456.09 255.04 52293.25 88888.00 2020-01-09 00:15:12.409 009 11456.06 254.99 52293.28 88888.00 2020-01-09 00:15:13.909 009 11456.02 254.96 52293.31 88888.00 2020-01-09 00:15:13.409 009 11456.06 255.00 52293.29 88888.00 2020-01-09 00:15:14.909 009 11456.06 254.97 52293.28 88888.00 2020-01-09 00:15:14.409 009 11456.07 254.98 52293.28 88888.00 2020-01-09 00:15:15.909 009 11456.12 254.97 52293.23 88888.00 2020-01-09 00:15:15.409 009 11456.12 254.97 52293.24 88888.00 2020-01-09 00:15:16.909 009 11456.09 254.99 52293.24 88888.00 2020-01-09 00:15:16.410 009 11456.15 254.97 52293.25 88888.00 2020-01-09 00:15:17.909 009 11456.13 254.95 52293.21 88888.00 2020-01-09 00:15:17.409 009 11456.11 254.96 52293.25 88888.00 2020-01-09 00:15:18.909 009 11456.07 254.97 52293.24 88888.00 2020-01-09 00:15:18.410 009 11456.08 254.97 52293.24 88888.00 2020-01-09 00:15:19.909 009 11456.07 254.95 52293.29 88888.00 2020-01-09 00:15:19.409 009 11456.07 254.93 52293.28 88888.00 2020-01-09 00:15:20.909 009 11456.08 254.93 52293.25 88888.00 2020-01-09 00:15:20.409 009 11456.08 254.95 52293.23 88888.00 2020-01-09 00:15:21.909 009 11456.08 254.99 52293.22 88888.00 2020-01-09 00:15:21.409 009 11456.06 255.02 52293.21 88888.00 2020-01-09 00:15:22.909 009 11456.07 254.97 52293.22 88888.00 2020-01-09 00:15:22.409 009 11456.12 254.95 52293.21 88888.00 2020-01-09 00:15:23.909 009 11456.16 254.96 52293.22 88888.00 2020-01-09 00:15:23.409 009 11456.12 254.97 52293.24 88888.00 2020-01-09 00:15:24.909 009 11456.11 255.00 52293.22 88888.00 2020-01-09 00:15:24.409 009 11456.17 255.01 52293.22 88888.00 2020-01-09 00:15:25.909 009 11456.17 254.98 52293.23 88888.00 2020-01-09 00:15:25.410 009 11456.17 254.92 52293.21 88888.00 2020-01-09 00:15:26.909 009 11456.17 254.95 52293.18 88888.00 2020-01-09 00:15:26.409 009 11456.16 254.92 52293.21 88888.00 2020-01-09 00:15:27.909 009 11456.18 254.93 52293.21 88888.00 2020-01-09 00:15:27.409 009 11456.16 254.98 52293.18 88888.00 2020-01-09 00:15:28.909 009 11456.15 254.98 52293.18 88888.00 2020-01-09 00:15:28.409 009 11456.20 254.97 52293.18 88888.00 2020-01-09 00:15:29.910 009 11456.22 254.96 52293.14 88888.00 2020-01-09 00:15:29.409 009 11456.20 254.98 52293.18 88888.00 2020-01-09 00:15:30.909 009 11456.15 254.98 52293.20 88888.00 2020-01-09 00:15:30.409 009 11456.10 254.93 52293.21 88888.00 2020-01-09 00:15:31.909 009 11456.09 254.90 52293.21 88888.00 2020-01-09 00:15:31.410 009 11456.16 254.89 52293.22 88888.00 2020-01-09 00:15:32.910 009 11456.16 254.90 52293.23 88888.00 2020-01-09 00:15:32.409 009 11456.16 254.91 52293.23 88888.00 2020-01-09 00:15:33.909 009 11456.17 254.91 52293.24 88888.00 2020-01-09 00:15:33.409 009 11456.16 254.91 52293.23 88888.00 2020-01-09 00:15:34.909 009 11456.16 254.91 52293.24 88888.00 2020-01-09 00:15:34.409 009 11456.17 254.88 52293.27 88888.00 2020-01-09 00:15:35.909 009 11456.19 254.90 52293.27 88888.00 2020-01-09 00:15:35.409 009 11456.21 254.89 52293.28 88888.00 2020-01-09 00:15:36.909 009 11456.19 254.87 52293.29 88888.00 2020-01-09 00:15:36.409 009 11456.19 254.87 52293.29 88888.00 2020-01-09 00:15:37.909 009 11456.20 254.83 52293.28 88888.00 2020-01-09 00:15:37.409 009 11456.24 254.80 52293.24 88888.00 2020-01-09 00:15:38.909 009 11456.17 254.82 52293.27 88888.00 2020-01-09 00:15:38.409 009 11456.18 254.82 52293.29 88888.00 2020-01-09 00:15:39.909 009 11456.25 254.78 52293.28 88888.00 2020-01-09 00:15:39.409 009 11456.25 254.78 52293.29 88888.00 2020-01-09 00:15:40.909 009 11456.25 254.77 52293.27 88888.00 2020-01-09 00:15:40.409 009 11456.26 254.83 52293.24 88888.00 2020-01-09 00:15:41.909 009 11456.25 254.82 52293.23 88888.00 2020-01-09 00:15:41.409 009 11456.21 254.79 52293.21 88888.00 2020-01-09 00:15:42.909 009 11456.22 254.79 52293.20 88888.00 2020-01-09 00:15:42.409 009 11456.25 254.76 52293.23 88888.00 2020-01-09 00:15:43.909 009 11456.24 254.75 52293.24 88888.00 2020-01-09 00:15:43.409 009 11456.21 254.78 52293.24 88888.00 2020-01-09 00:15:44.909 009 11456.24 254.79 52293.22 88888.00 2020-01-09 00:15:44.409 009 11456.26 254.81 52293.24 88888.00 2020-01-09 00:15:45.909 009 11456.30 254.79 52293.23 88888.00 2020-01-09 00:15:45.409 009 11456.29 254.73 52293.21 88888.00 2020-01-09 00:15:46.909 009 11456.30 254.70 52293.20 88888.00 2020-01-09 00:15:46.410 009 11456.26 254.68 52293.20 88888.00 2020-01-09 00:15:47.909 009 11456.24 254.62 52293.21 88888.00 2020-01-09 00:15:47.409 009 11456.26 254.62 52293.20 88888.00 2020-01-09 00:15:48.910 009 11456.25 254.68 52293.21 88888.00 2020-01-09 00:15:48.409 009 11456.18 254.69 52293.21 88888.00 2020-01-09 00:15:49.909 009 11456.17 254.66 52293.18 88888.00 2020-01-09 00:15:49.409 009 11456.17 254.65 52293.19 88888.00 2020-01-09 00:15:50.909 009 11456.21 254.65 52293.16 88888.00 2020-01-09 00:15:50.409 009 11456.25 254.61 52293.19 88888.00 2020-01-09 00:15:51.909 009 11456.24 254.60 52293.18 88888.00 2020-01-09 00:15:51.409 009 11456.20 254.61 52293.16 88888.00 2020-01-09 00:15:52.909 009 11456.26 254.62 52293.14 88888.00 2020-01-09 00:15:52.410 009 11456.29 254.60 52293.14 88888.00 2020-01-09 00:15:53.909 009 11456.29 254.58 52293.15 88888.00 2020-01-09 00:15:53.409 009 11456.29 254.56 52293.16 88888.00 2020-01-09 00:15:54.909 009 11456.26 254.53 52293.18 88888.00 2020-01-09 00:15:54.409 009 11456.25 254.50 52293.19 88888.00 2020-01-09 00:15:55.909 009 11456.26 254.48 52293.15 88888.00 2020-01-09 00:15:55.410 009 11456.26 254.46 52293.14 88888.00 2020-01-09 00:15:56.909 009 11456.22 254.46 52293.11 88888.00 2020-01-09 00:15:56.409 009 11456.21 254.42 52293.10 88888.00 2020-01-09 00:15:57.909 009 11456.21 254.39 52293.14 88888.00 2020-01-09 00:15:57.409 009 11456.22 254.40 52293.13 88888.00 2020-01-09 00:15:58.909 009 11456.18 254.39 52293.12 88888.00 2020-01-09 00:15:58.409 009 11456.18 254.40 52293.14 88888.00 2020-01-09 00:15:59.910 009 11456.17 254.41 52293.16 88888.00 2020-01-09 00:15:59.409 009 11456.17 254.39 52293.15 88888.00 2020-01-09 00:16:00.910 009 11456.18 254.32 52293.15 88888.00 2020-01-09 00:16:00.409 009 11456.21 254.33 52293.13 88888.00 2020-01-09 00:16:01.909 009 11456.19 254.32 52293.13 88888.00 2020-01-09 00:16:01.409 009 11456.19 254.32 52293.18 88888.00 2020-01-09 00:16:02.909 009 11456.18 254.33 52293.18 88888.00 2020-01-09 00:16:02.409 009 11456.20 254.34 52293.18 88888.00 2020-01-09 00:16:03.909 009 11456.25 254.33 52293.20 88888.00 2020-01-09 00:16:03.409 009 11456.22 254.29 52293.20 88888.00 2020-01-09 00:16:04.909 009 11456.19 254.28 52293.16 88888.00 2020-01-09 00:16:04.409 009 11456.16 254.31 52293.20 88888.00 2020-01-09 00:16:05.909 009 11456.15 254.28 52293.20 88888.00 2020-01-09 00:16:05.409 009 11456.15 254.19 52293.16 88888.00 2020-01-09 00:16:06.909 009 11456.18 254.19 52293.16 88888.00 2020-01-09 00:16:06.409 009 11456.19 254.19 52293.15 88888.00 2020-01-09 00:16:07.909 009 11456.18 254.23 52293.12 88888.00 2020-01-09 00:16:07.409 009 11456.22 254.15 52293.13 88888.00 2020-01-09 00:16:08.909 009 11456.20 254.10 52293.15 88888.00 2020-01-09 00:16:08.409 009 11456.19 254.14 52293.11 88888.00 2020-01-09 00:16:09.909 009 11456.24 254.14 52293.07 88888.00 2020-01-09 00:16:09.409 009 11456.22 254.11 52293.06 88888.00 2020-01-09 00:16:10.909 009 11456.24 254.13 52293.06 88888.00 2020-01-09 00:16:10.409 009 11456.29 254.17 52293.09 88888.00 2020-01-09 00:16:11.909 009 11456.28 254.13 52293.10 88888.00 2020-01-09 00:16:11.409 009 11456.29 254.11 52293.12 88888.00 2020-01-09 00:16:12.909 009 11456.29 254.08 52293.12 88888.00 2020-01-09 00:16:12.409 009 11456.25 254.05 52293.12 88888.00 2020-01-09 00:16:13.909 009 11456.25 254.04 52293.12 88888.00 2020-01-09 00:16:13.409 009 11456.27 254.11 52293.14 88888.00 2020-01-09 00:16:14.909 009 11456.28 254.12 52293.14 88888.00 2020-01-09 00:16:14.409 009 11456.27 254.01 52293.14 88888.00 2020-01-09 00:16:15.909 009 11456.27 253.99 52293.13 88888.00 2020-01-09 00:16:15.409 009 11456.28 254.03 52293.12 88888.00 2020-01-09 00:16:16.909 009 11456.29 254.00 52293.12 88888.00 2020-01-09 00:16:16.409 009 11456.33 253.96 52293.14 88888.00 2020-01-09 00:16:17.909 009 11456.27 253.96 52293.15 88888.00 2020-01-09 00:16:17.409 009 11456.29 253.98 52293.15 88888.00 2020-01-09 00:16:18.909 009 11456.35 253.96 52293.13 88888.00 2020-01-09 00:16:18.409 009 11456.33 253.91 52293.09 88888.00 2020-01-09 00:16:19.909 009 11456.33 253.89 52293.09 88888.00 2020-01-09 00:16:19.409 009 11456.30 253.86 52293.07 88888.00 2020-01-09 00:16:20.909 009 11456.28 253.90 52293.05 88888.00 2020-01-09 00:16:20.410 009 11456.28 253.90 52293.09 88888.00 2020-01-09 00:16:21.909 009 11456.29 253.84 52293.12 88888.00 2020-01-09 00:16:21.409 009 11456.26 253.76 52293.13 88888.00 2020-01-09 00:16:22.910 009 11456.24 253.76 52293.13 88888.00 2020-01-09 00:16:22.409 009 11456.25 253.74 52293.13 88888.00 2020-01-09 00:16:23.909 009 11456.28 253.74 52293.12 88888.00 2020-01-09 00:16:23.409 009 11456.28 253.76 52293.11 88888.00 2020-01-09 00:16:24.909 009 11456.30 253.78 52293.10 88888.00 2020-01-09 00:16:24.409 009 11456.26 253.78 52293.10 88888.00 2020-01-09 00:16:25.910 009 11456.22 253.74 52293.09 88888.00 2020-01-09 00:16:25.409 009 11456.26 253.72 52293.09 88888.00 2020-01-09 00:16:26.909 009 11456.26 253.72 52293.09 88888.00 2020-01-09 00:16:26.409 009 11456.28 253.66 52293.07 88888.00 2020-01-09 00:16:27.909 009 11456.26 253.70 52293.09 88888.00 2020-01-09 00:16:28.909 009 11456.25 253.66 52293.09 88888.00 2020-01-09 00:16:28.409 009 11456.26 253.62 52293.06 88888.00 2020-01-09 00:16:29.909 009 11456.26 253.61 52293.10 88888.00 2020-01-09 00:16:29.409 009 11456.22 253.57 52293.10 88888.00 2020-01-09 00:16:30.909 009 11456.24 253.54 52293.06 88888.00 2020-01-09 00:16:30.410 009 11456.26 253.56 52293.07 88888.00 2020-01-09 00:16:31.909 009 11456.29 253.56 52293.10 88888.00 2020-01-09 00:16:31.409 009 11456.31 253.54 52293.06 88888.00 2020-01-09 00:16:32.909 009 11456.35 253.50 52293.04 88888.00 2020-01-09 00:16:32.409 009 11456.36 253.51 52293.05 88888.00 2020-01-09 00:16:33.909 009 11456.34 253.49 52293.05 88888.00 2020-01-09 00:16:33.409 009 11456.35 253.51 52293.07 88888.00 2020-01-09 00:16:34.909 009 11456.39 253.45 52293.09 88888.00 2020-01-09 00:16:34.409 009 11456.37 253.44 52293.02 88888.00 2020-01-09 00:16:35.909 009 11456.35 253.42 52293.05 88888.00 2020-01-09 00:16:35.409 009 11456.36 253.44 52293.10 88888.00 2020-01-09 00:16:36.909 009 11456.36 253.45 52293.07 88888.00 2020-01-09 00:16:36.409 009 11456.34 253.43 52293.04 88888.00 2020-01-09 00:16:37.909 009 11456.29 253.46 52293.02 88888.00 2020-01-09 00:16:38.909 009 11456.31 253.45 52293.05 88888.00 2020-01-09 00:16:38.409 009 11456.31 253.40 52293.04 88888.00 2020-01-09 00:16:39.909 009 11456.27 253.31 52293.05 88888.00 2020-01-09 00:16:39.410 009 11456.29 253.30 52293.04 88888.00 2020-01-09 00:16:40.909 009 11456.28 253.31 52293.04 88888.00 2020-01-09 00:16:40.409 009 11456.27 253.25 52293.02 88888.00 2020-01-09 00:16:41.909 009 11456.31 253.27 52293.02 88888.00 2020-01-09 00:16:41.409 009 11456.29 253.28 52293.02 88888.00 2020-01-09 00:16:42.910 009 11456.30 253.30 52293.05 88888.00 2020-01-09 00:16:42.409 009 11456.28 253.23 52293.06 88888.00 2020-01-09 00:16:43.909 009 11456.27 253.20 52293.04 88888.00 2020-01-09 00:16:43.409 009 11456.26 253.17 52293.03 88888.00 2020-01-09 00:16:44.909 009 11456.27 253.17 52293.04 88888.00 2020-01-09 00:16:44.409 009 11456.34 253.17 52293.06 88888.00 2020-01-09 00:16:45.910 009 11456.34 253.15 52293.09 88888.00 2020-01-09 00:16:46.909 009 11456.29 253.05 52293.06 88888.00 2020-01-09 00:16:46.409 009 11456.29 253.06 52293.09 88888.00 2020-01-09 00:16:47.909 009 11456.35 253.12 52293.10 88888.00 2020-01-09 00:16:48.909 009 11456.28 253.06 52293.03 88888.00 2020-01-09 00:16:48.410 009 11456.27 253.06 52293.02 88888.00 2020-01-09 00:16:49.909 009 11456.24 253.06 52293.02 88888.00 2020-01-09 00:16:49.409 009 11456.24 253.10 52293.00 88888.00 2020-01-09 00:16:50.909 009 11456.25 253.14 52293.00 88888.00 2020-01-09 00:16:50.409 009 11456.28 253.11 52293.00 88888.00 2020-01-09 00:16:51.909 009 11456.26 253.05 52293.00 88888.00 2020-01-09 00:16:51.409 009 11456.25 253.01 52293.03 88888.00 2020-01-09 00:16:52.909 009 11456.27 253.04 52293.04 88888.00 2020-01-09 00:16:52.409 009 11456.27 253.02 52293.04 88888.00 2020-01-09 00:16:53.910 009 11456.27 253.01 52293.03 88888.00 2020-01-09 00:16:53.410 009 11456.29 252.97 52293.00 88888.00 2020-01-09 00:16:54.909 009 11456.31 252.96 52292.98 88888.00 2020-01-09 00:16:54.409 009 11456.35 252.94 52292.98 88888.00 2020-01-09 00:16:55.909 009 11456.31 252.89 52293.01 88888.00 2020-01-09 00:16:56.909 009 11456.29 252.88 52293.01 88888.00 2020-01-09 00:16:56.409 009 11456.21 252.87 52293.03 88888.00 2020-01-09 00:16:57.909 009 11456.18 252.87 52293.05 88888.00 2020-01-09 00:16:57.409 009 11456.18 252.85 52293.07 88888.00 2020-01-09 00:16:58.909 009 11456.20 252.86 52293.03 88888.00 2020-01-09 00:16:58.410 009 11456.22 252.83 52293.00 88888.00 2020-01-09 00:16:59.909 009 11456.21 252.85 52293.03 88888.00 2020-01-09 00:16:59.409 009 11456.15 252.83 52293.06 88888.00 2020-01-09 00:17:00.909 009 11456.17 252.82 52293.04 88888.00 2020-01-09 00:17:00.409 009 11456.18 252.78 52293.04 88888.00 2020-01-09 00:17:01.909 009 11456.20 252.81 52293.05 88888.00 2020-01-09 00:17:01.410 009 11456.20 252.79 52293.07 88888.00 2020-01-09 00:17:02.910 009 11456.17 252.84 52293.06 88888.00 2020-01-09 00:17:02.410 009 11456.22 252.83 52293.03 88888.00 2020-01-09 00:17:03.910 009 11456.25 252.76 52293.05 88888.00 2020-01-09 00:17:03.410 009 11456.26 252.69 52293.03 88888.00 2020-01-09 00:17:04.910 009 11456.27 252.67 52293.03 88888.00 2020-01-09 00:17:04.410 009 11456.26 252.68 52293.04 88888.00 2020-01-09 00:17:05.910 009 11456.25 252.73 52293.06 88888.00 2020-01-09 00:17:05.411 009 11456.27 252.72 52293.05 88888.00 2020-01-09 00:17:06.910 009 11456.25 252.67 52293.04 88888.00 2020-01-09 00:17:06.410 009 11456.24 252.66 52293.04 88888.00 2020-01-09 00:17:07.910 009 11456.27 252.69 52293.06 88888.00 2020-01-09 00:17:07.410 009 11456.30 252.67 52293.10 88888.00 2020-01-09 00:17:08.910 009 11456.36 252.67 52293.07 88888.00 2020-01-09 00:17:08.410 009 11456.36 252.67 52293.04 88888.00 2020-01-09 00:17:09.910 009 11456.30 252.66 52293.02 88888.00 2020-01-09 00:17:09.410 009 11456.34 252.62 52293.04 88888.00 2020-01-09 00:17:10.910 009 11456.31 252.62 52293.05 88888.00 2020-01-09 00:17:10.410 009 11456.30 252.62 52293.02 88888.00 2020-01-09 00:17:11.910 009 11456.36 252.63 52293.02 88888.00 2020-01-09 00:17:11.410 009 11456.37 252.58 52293.04 88888.00 2020-01-09 00:17:12.910 009 11456.33 252.55 52293.07 88888.00 2020-01-09 00:17:12.410 009 11456.27 252.48 52293.05 88888.00 2020-01-09 00:17:13.910 009 11456.30 252.41 52293.00 88888.00 2020-01-09 00:17:13.410 009 11456.33 252.44 52292.98 88888.00 2020-01-09 00:17:14.910 009 11456.34 252.45 52293.01 88888.00 2020-01-09 00:17:14.410 009 11456.34 252.44 52292.96 88888.00 2020-01-09 00:17:15.910 009 11456.31 252.40 52292.98 88888.00 2020-01-09 00:17:15.410 009 11456.36 252.36 52292.96 88888.00 2020-01-09 00:17:16.910 009 11456.35 252.37 52292.93 88888.00 2020-01-09 00:17:16.410 009 11456.34 252.36 52292.88 88888.00 2020-01-09 00:17:17.910 009 11456.35 252.38 52292.89 88888.00 2020-01-09 00:17:17.410 009 11456.35 252.38 52292.96 88888.00 2020-01-09 00:17:18.910 009 11456.36 252.40 52292.96 88888.00 2020-01-09 00:17:18.410 009 11456.35 252.38 52292.94 88888.00 2020-01-09 00:17:19.910 009 11456.34 252.34 52292.95 88888.00 2020-01-09 00:17:19.410 009 11456.35 252.35 52293.00 88888.00 2020-01-09 00:17:20.910 009 11456.38 252.34 52293.00 88888.00 2020-01-09 00:17:20.410 009 11456.38 252.35 52293.03 88888.00 2020-01-09 00:17:21.910 009 11456.35 252.31 52293.03 88888.00 2020-01-09 00:17:21.410 009 11456.36 252.27 52293.01 88888.00 2020-01-09 00:17:22.910 009 11456.36 252.25 52293.00 88888.00 2020-01-09 00:17:22.410 009 11456.35 252.24 52293.00 88888.00 2020-01-09 00:17:23.910 009 11456.35 252.25 52293.00 88888.00 2020-01-09 00:17:23.410 009 11456.35 252.27 52293.00 88888.00 2020-01-09 00:17:24.910 009 11456.34 252.25 52292.98 88888.00 2020-01-09 00:17:24.411 009 11456.38 252.24 52292.97 88888.00 2020-01-09 00:17:25.910 009 11456.39 252.23 52293.00 88888.00 2020-01-09 00:17:25.410 009 11456.39 252.15 52292.98 88888.00 2020-01-09 00:17:26.910 009 11456.38 252.12 52292.92 88888.00 2020-01-09 00:17:26.411 009 11456.34 252.15 52292.93 88888.00 2020-01-09 00:17:27.911 009 11456.39 252.12 52292.96 88888.00 2020-01-09 00:17:27.410 009 11456.44 252.11 52292.96 88888.00 2020-01-09 00:17:28.910 009 11456.44 252.06 52292.93 88888.00 2020-01-09 00:17:28.410 009 11456.44 252.06 52292.94 88888.00 2020-01-09 00:17:29.410 009 11456.40 252.11 52292.96 88888.00 2020-01-09 00:17:30.910 009 11456.45 252.02 52292.98 88888.00 2020-01-09 00:17:30.410 009 11456.44 252.01 52293.01 88888.00 2020-01-09 00:17:31.911 009 11456.45 252.05 52293.01 88888.00 2020-01-09 00:17:31.410 009 11456.43 252.01 52293.02 88888.00 2020-01-09 00:17:32.910 009 11456.40 251.98 52292.95 88888.00 2020-01-09 00:17:32.410 009 11456.42 251.97 52292.93 88888.00 2020-01-09 00:17:33.910 009 11456.42 251.95 52292.92 88888.00 2020-01-09 00:17:33.410 009 11456.43 251.96 52292.96 88888.00 2020-01-09 00:17:34.910 009 11456.42 251.94 52292.93 88888.00 2020-01-09 00:17:34.410 009 11456.40 251.94 52292.95 88888.00 2020-01-09 00:17:35.910 009 11456.40 251.87 52292.96 88888.00 2020-01-09 00:17:35.410 009 11456.42 251.87 52292.96 88888.00 2020-01-09 00:17:36.910 009 11456.38 251.91 52292.94 88888.00 2020-01-09 00:17:36.410 009 11456.38 251.87 52292.93 88888.00 2020-01-09 00:17:37.910 009 11456.43 251.85 52292.95 88888.00 2020-01-09 00:17:37.410 009 11456.45 251.84 52292.94 88888.00 2020-01-09 00:17:38.910 009 11456.47 251.77 52292.93 88888.00 2020-01-09 00:17:38.410 009 11456.46 251.80 52292.97 88888.00 2020-01-09 00:17:39.410 009 11456.46 251.81 52292.95 88888.00 2020-01-09 00:17:40.910 009 11456.47 251.75 52292.94 88888.00 2020-01-09 00:17:40.410 009 11456.44 251.75 52292.95 88888.00 2020-01-09 00:17:41.910 009 11456.45 251.75 52292.95 88888.00 2020-01-09 00:17:41.410 009 11456.44 251.73 52292.98 88888.00 2020-01-09 00:17:42.910 009 11456.45 251.72 52292.97 88888.00 2020-01-09 00:17:42.410 009 11456.46 251.71 52293.00 88888.00 2020-01-09 00:17:43.910 009 11456.48 251.73 52292.98 88888.00 2020-01-09 00:17:43.411 009 11456.50 251.73 52293.00 88888.00 2020-01-09 00:17:44.910 009 11456.47 251.71 52293.02 88888.00 2020-01-09 00:17:44.410 009 11456.47 251.69 52292.94 88888.00 2020-01-09 00:17:45.910 009 11456.45 251.67 52292.89 88888.00 2020-01-09 00:17:45.410 009 11456.47 251.72 52292.91 88888.00 2020-01-09 00:17:46.910 009 11456.51 251.69 52292.92 88888.00 2020-01-09 00:17:46.410 009 11456.50 251.66 52292.89 88888.00 2020-01-09 00:17:47.910 009 11456.46 251.61 52292.91 88888.00 2020-01-09 00:17:47.410 009 11456.46 251.57 52292.93 88888.00 2020-01-09 00:17:48.910 009 11456.52 251.60 52292.94 88888.00 2020-01-09 00:17:48.410 009 11456.54 251.62 52292.95 88888.00 2020-01-09 00:17:49.910 009 11456.51 251.58 52292.92 88888.00 2020-01-09 00:17:49.410 009 11456.57 251.59 52292.92 88888.00 2020-01-09 00:17:50.910 009 11456.59 251.59 52292.95 88888.00 2020-01-09 00:17:50.410 009 11456.53 251.57 52292.94 88888.00 2020-01-09 00:17:51.910 009 11456.52 251.57 52292.94 88888.00 2020-01-09 00:17:51.410 009 11456.53 251.49 52292.94 88888.00 2020-01-09 00:17:52.910 009 11456.52 251.48 52292.96 88888.00 2020-01-09 00:17:52.410 009 11456.44 251.50 52292.94 88888.00 2020-01-09 00:17:53.910 009 11456.43 251.49 52292.91 88888.00 2020-01-09 00:17:53.410 009 11456.43 251.48 52292.88 88888.00 2020-01-09 00:17:54.910 009 11456.44 251.49 52292.92 88888.00 2020-01-09 00:17:54.410 009 11456.38 251.50 52292.95 88888.00 2020-01-09 00:17:55.910 009 11456.39 251.48 52292.97 88888.00 2020-01-09 00:17:55.410 009 11456.39 251.51 52293.00 88888.00 2020-01-09 00:17:56.910 009 11456.42 251.47 52292.97 88888.00 2020-01-09 00:17:56.410 009 11456.47 251.40 52292.92 88888.00 2020-01-09 00:17:57.910 009 11456.45 251.43 52292.93 88888.00 2020-01-09 00:17:57.411 009 11456.48 251.40 52292.94 88888.00 2020-01-09 00:17:58.910 009 11456.46 251.40 52292.93 88888.00 2020-01-09 00:17:58.410 009 11456.39 251.40 52292.92 88888.00 2020-01-09 00:17:59.911 009 11456.38 251.40 52292.92 88888.00 2020-01-09 00:17:59.410 009 11456.38 251.32 52292.91 88888.00 2020-01-09 00:18:00.910 009 11456.44 251.31 52292.91 88888.00 2020-01-09 00:18:00.410 009 11456.45 251.32 52292.86 88888.00 2020-01-09 00:18:01.910 009 11456.48 251.39 52292.93 88888.00 2020-01-09 00:18:01.411 009 11456.44 251.40 52292.97 88888.00 2020-01-09 00:18:02.911 009 11456.43 251.39 52292.95 88888.00 2020-01-09 00:18:02.411 009 11456.42 251.34 52292.93 88888.00 2020-01-09 00:18:03.910 009 11456.37 251.32 52293.00 88888.00 2020-01-09 00:18:03.410 009 11456.40 251.28 52292.98 88888.00 2020-01-09 00:18:04.910 009 11456.38 251.24 52292.96 88888.00 2020-01-09 00:18:04.410 009 11456.46 251.24 52292.94 88888.00 2020-01-09 00:18:05.910 009 11456.40 251.30 52292.94 88888.00 2020-01-09 00:18:05.410 009 11456.36 251.32 52292.97 88888.00 2020-01-09 00:18:06.910 009 11456.35 251.29 52292.96 88888.00 2020-01-09 00:18:06.410 009 11456.37 251.24 52292.97 88888.00 2020-01-09 00:18:07.910 009 11456.35 251.19 52292.98 88888.00 2020-01-09 00:18:07.410 009 11456.35 251.22 52292.97 88888.00 2020-01-09 00:18:08.910 009 11456.35 251.22 52292.95 88888.00 2020-01-09 00:18:08.410 009 11456.33 251.23 52292.96 88888.00 2020-01-09 00:18:09.910 009 11456.29 251.19 52292.96 88888.00 2020-01-09 00:18:09.410 009 11456.26 251.19 52292.93 88888.00 2020-01-09 00:18:10.910 009 11456.26 251.23 52292.89 88888.00 2020-01-09 00:18:10.410 009 11456.29 251.17 52292.94 88888.00 2020-01-09 00:18:11.910 009 11456.28 251.15 52292.96 88888.00 2020-01-09 00:18:11.410 009 11456.26 251.20 52292.94 88888.00 2020-01-09 00:18:12.911 009 11456.29 251.22 52292.95 88888.00 2020-01-09 00:18:12.410 009 11456.33 251.21 52292.94 88888.00 2020-01-09 00:18:13.910 009 11456.28 251.15 52292.91 88888.00 2020-01-09 00:18:13.410 009 11456.30 251.10 52292.93 88888.00 2020-01-09 00:18:14.911 009 11456.34 251.08 52292.93 88888.00 2020-01-09 00:18:14.410 009 11456.33 251.13 52292.92 88888.00 2020-01-09 00:18:15.910 009 11456.30 251.10 52292.89 88888.00 2020-01-09 00:18:15.410 009 11456.35 251.07 52292.92 88888.00 2020-01-09 00:18:16.910 009 11456.30 251.11 52292.91 88888.00 2020-01-09 00:18:16.410 009 11456.28 251.13 52292.94 88888.00 2020-01-09 00:18:17.910 009 11456.31 251.14 52292.92 88888.00 2020-01-09 00:18:17.410 009 11456.34 251.12 52292.91 88888.00 2020-01-09 00:18:18.910 009 11456.34 251.09 52292.88 88888.00 2020-01-09 00:18:18.410 009 11456.29 251.07 52292.94 88888.00 2020-01-09 00:18:19.910 009 11456.30 251.11 52292.93 88888.00 2020-01-09 00:18:19.410 009 11456.28 251.08 52292.89 88888.00 2020-01-09 00:18:20.910 009 11456.26 250.99 52292.89 88888.00 2020-01-09 00:18:20.410 009 11456.28 251.00 52292.88 88888.00 2020-01-09 00:18:21.910 009 11456.29 251.03 52292.88 88888.00 2020-01-09 00:18:21.410 009 11456.27 251.04 52292.88 88888.00 2020-01-09 00:18:22.910 009 11456.29 251.04 52292.87 88888.00 2020-01-09 00:18:22.410 009 11456.22 251.03 52292.89 88888.00 2020-01-09 00:18:23.910 009 11456.18 251.05 52292.92 88888.00 2020-01-09 00:18:23.410 009 11456.19 251.02 52292.92 88888.00 2020-01-09 00:18:24.910 009 11456.17 251.03 52292.96 88888.00 2020-01-09 00:18:24.410 009 11456.16 251.02 52292.93 88888.00 2020-01-09 00:18:25.910 009 11456.17 251.00 52292.93 88888.00 2020-01-09 00:18:25.410 009 11456.29 251.00 52292.94 88888.00 2020-01-09 00:18:26.910 009 11456.26 251.02 52292.95 88888.00 2020-01-09 00:18:26.410 009 11456.19 251.01 52292.92 88888.00 2020-01-09 00:18:27.910 009 11456.19 251.00 52292.89 88888.00 2020-01-09 00:18:27.410 009 11456.20 251.00 52292.89 88888.00 2020-01-09 00:18:28.911 009 11456.15 250.95 52292.88 88888.00 2020-01-09 00:18:28.410 009 11456.15 250.93 52292.87 88888.00 2020-01-09 00:18:29.910 009 11456.11 250.93 52292.92 88888.00 2020-01-09 00:18:29.410 009 11456.13 250.88 52292.91 88888.00 2020-01-09 00:18:30.910 009 11456.15 250.84 52292.86 88888.00 2020-01-09 00:18:31.910 009 11456.08 250.93 52292.87 88888.00 2020-01-09 00:18:31.410 009 11456.10 250.99 52292.86 88888.00 2020-01-09 00:18:32.911 009 11456.11 250.90 52292.82 88888.00 2020-01-09 00:18:32.410 009 11456.12 250.93 52292.84 88888.00 2020-01-09 00:18:33.910 009 11456.12 250.92 52292.83 88888.00 2020-01-09 00:18:33.410 009 11456.10 250.89 52292.85 88888.00 2020-01-09 00:18:34.910 009 11456.09 250.88 52292.85 88888.00 2020-01-09 00:18:34.410 009 11456.11 250.86 52292.84 88888.00 2020-01-09 00:18:35.910 009 11456.06 250.85 52292.82 88888.00 2020-01-09 00:18:35.410 009 11456.10 250.78 52292.82 88888.00 2020-01-09 00:18:36.910 009 11456.12 250.75 52292.83 88888.00 2020-01-09 00:18:36.410 009 11456.10 250.73 52292.84 88888.00 2020-01-09 00:18:37.910 009 11456.06 250.75 52292.85 88888.00 2020-01-09 00:18:37.410 009 11456.06 250.74 52292.85 88888.00 2020-01-09 00:18:38.910 009 11456.07 250.69 52292.87 88888.00 2020-01-09 00:18:38.410 009 11456.07 250.78 52292.93 88888.00 2020-01-09 00:18:39.910 009 11456.09 250.76 52292.95 88888.00 2020-01-09 00:18:39.410 009 11456.07 250.72 52292.92 88888.00 2020-01-09 00:18:40.910 009 11456.04 250.74 52292.89 88888.00 2020-01-09 00:18:41.910 009 11456.03 250.79 52292.91 88888.00 2020-01-09 00:18:41.410 009 11456.03 250.79 52292.92 88888.00 2020-01-09 00:18:42.910 009 11456.04 250.75 52292.89 88888.00 2020-01-09 00:18:42.410 009 11456.10 250.74 52292.85 88888.00 2020-01-09 00:18:43.910 009 11456.09 250.75 52292.87 88888.00 2020-01-09 00:18:43.410 009 11456.07 250.76 52292.84 88888.00 2020-01-09 00:18:44.910 009 11456.03 250.74 52292.86 88888.00 2020-01-09 00:18:44.410 009 11455.99 250.73 52292.86 88888.00 2020-01-09 00:18:45.910 009 11455.99 250.69 52292.83 88888.00 2020-01-09 00:18:45.410 009 11456.03 250.68 52292.79 88888.00 2020-01-09 00:18:46.910 009 11456.03 250.71 52292.79 88888.00 2020-01-09 00:18:46.410 009 11456.02 250.71 52292.79 88888.00 2020-01-09 00:18:47.910 009 11456.00 250.66 52292.79 88888.00 2020-01-09 00:18:47.411 009 11456.00 250.63 52292.79 88888.00 2020-01-09 00:18:48.910 009 11456.03 250.62 52292.79 88888.00 2020-01-09 00:18:48.410 009 11455.99 250.63 52292.76 88888.00 2020-01-09 00:18:49.910 009 11455.99 250.65 52292.75 88888.00 2020-01-09 00:18:49.410 009 11455.99 250.65 52292.78 88888.00 2020-01-09 00:18:50.910 009 11455.98 250.62 52292.78 88888.00 2020-01-09 00:18:50.410 009 11455.98 250.64 52292.79 88888.00 2020-01-09 00:18:51.910 009 11456.01 250.65 52292.80 88888.00 2020-01-09 00:18:51.410 009 11456.03 250.71 52292.82 88888.00 2020-01-09 00:18:52.910 009 11456.04 250.71 52292.83 88888.00 2020-01-09 00:18:52.410 009 11456.03 250.68 52292.83 88888.00 2020-01-09 00:18:53.910 009 11456.06 250.64 52292.79 88888.00 2020-01-09 00:18:53.410 009 11456.10 250.62 52292.77 88888.00 2020-01-09 00:18:54.910 009 11456.08 250.62 52292.75 88888.00 2020-01-09 00:18:54.410 009 11456.01 250.65 52292.78 88888.00 2020-01-09 00:18:55.910 009 11456.00 250.64 52292.80 88888.00 2020-01-09 00:18:55.410 009 11456.00 250.63 52292.80 88888.00 2020-01-09 00:18:56.910 009 11456.00 250.62 52292.82 88888.00 2020-01-09 00:18:56.410 009 11456.02 250.56 52292.77 88888.00 2020-01-09 00:18:57.910 009 11456.01 250.56 52292.77 88888.00 2020-01-09 00:18:57.410 009 11456.00 250.52 52292.80 88888.00 2020-01-09 00:18:58.910 009 11456.06 250.54 52292.83 88888.00 2020-01-09 00:18:58.410 009 11456.02 250.54 52292.84 88888.00 2020-01-09 00:18:59.910 009 11456.01 250.58 52292.85 88888.00 2020-01-09 00:18:59.410 009 11456.02 250.63 52292.85 88888.00 2020-01-09 00:19:00.910 009 11456.02 250.60 52292.85 88888.00 2020-01-09 00:19:00.410 009 11456.02 250.64 52292.82 88888.00 2020-01-09 00:19:01.910 009 11456.01 250.61 52292.80 88888.00 2020-01-09 00:19:01.410 009 11456.04 250.61 52292.83 88888.00 2020-01-09 00:19:02.910 009 11456.01 250.60 52292.86 88888.00 2020-01-09 00:19:02.410 009 11455.96 250.58 52292.83 88888.00 2020-01-09 00:19:03.910 009 11456.00 250.59 52292.80 88888.00 2020-01-09 00:19:03.410 009 11456.00 250.58 52292.83 88888.00 2020-01-09 00:19:04.910 009 11455.98 250.60 52292.86 88888.00 2020-01-09 00:19:04.410 009 11456.00 250.64 52292.84 88888.00 2020-01-09 00:19:05.910 009 11456.00 250.68 52292.84 88888.00 2020-01-09 00:19:05.410 009 11456.01 250.70 52292.85 88888.00 2020-01-09 00:19:06.910 009 11456.00 250.68 52292.85 88888.00 2020-01-09 00:19:06.410 009 11456.00 250.65 52292.84 88888.00 2020-01-09 00:19:07.910 009 11456.03 250.65 52292.85 88888.00 2020-01-09 00:19:07.410 009 11456.03 250.66 52292.85 88888.00 2020-01-09 00:19:08.910 009 11456.04 250.62 52292.85 88888.00 2020-01-09 00:19:08.410 009 11456.07 250.61 52292.83 88888.00 2020-01-09 00:19:09.910 009 11456.02 250.62 52292.84 88888.00 2020-01-09 00:19:09.410 009 11455.99 250.63 52292.79 88888.00 2020-01-09 00:19:10.910 009 11455.98 250.61 52292.77 88888.00 2020-01-09 00:19:10.410 009 11455.96 250.59 52292.77 88888.00 2020-01-09 00:19:11.910 009 11455.90 250.60 52292.77 88888.00 2020-01-09 00:19:11.410 009 11455.93 250.60 52292.76 88888.00 2020-01-09 00:19:12.911 009 11456.01 250.53 52292.79 88888.00 2020-01-09 00:19:12.410 009 11456.02 250.56 52292.80 88888.00 2020-01-09 00:19:13.910 009 11455.95 250.53 52292.79 88888.00 2020-01-09 00:19:13.410 009 11455.92 250.52 52292.75 88888.00 2020-01-09 00:19:14.910 009 11455.93 250.53 52292.72 88888.00 2020-01-09 00:19:14.410 009 11455.95 250.50 52292.72 88888.00 2020-01-09 00:19:15.910 009 11455.90 250.47 52292.72 88888.00 2020-01-09 00:19:15.410 009 11455.90 250.49 52292.70 88888.00 2020-01-09 00:19:16.910 009 11455.90 250.47 52292.72 88888.00 2020-01-09 00:19:16.410 009 11455.87 250.47 52292.80 88888.00 2020-01-09 00:19:17.910 009 11455.89 250.49 52292.82 88888.00 2020-01-09 00:19:17.410 009 11455.91 250.47 52292.80 88888.00 2020-01-09 00:19:18.911 009 11455.95 250.47 52292.82 88888.00 2020-01-09 00:19:19.910 009 11455.94 250.49 52292.83 88888.00 2020-01-09 00:19:19.410 009 11455.94 250.51 52292.80 88888.00 2020-01-09 00:19:20.910 009 11455.90 250.51 52292.78 88888.00 2020-01-09 00:19:20.410 009 11455.89 250.46 52292.77 88888.00 2020-01-09 00:19:21.910 009 11455.92 250.46 52292.78 88888.00 2020-01-09 00:19:21.410 009 11455.92 250.49 52292.78 88888.00 2020-01-09 00:19:22.911 009 11455.91 250.47 52292.82 88888.00 2020-01-09 00:19:22.410 009 11455.92 250.49 52292.76 88888.00 2020-01-09 00:19:23.910 009 11455.92 250.51 52292.75 88888.00 2020-01-09 00:19:23.410 009 11455.92 250.49 52292.75 88888.00 2020-01-09 00:19:24.910 009 11455.93 250.46 52292.76 88888.00 2020-01-09 00:19:24.410 009 11455.99 250.41 52292.74 88888.00 2020-01-09 00:19:25.911 009 11455.96 250.42 52292.76 88888.00 2020-01-09 00:19:25.410 009 11455.95 250.50 52292.76 88888.00 2020-01-09 00:19:26.910 009 11455.94 250.46 52292.77 88888.00 2020-01-09 00:19:26.410 009 11455.99 250.43 52292.74 88888.00 2020-01-09 00:19:27.910 009 11455.98 250.41 52292.74 88888.00 2020-01-09 00:19:27.410 009 11455.99 250.33 52292.71 88888.00 2020-01-09 00:19:28.910 009 11455.99 250.40 52292.74 88888.00 2020-01-09 00:19:28.410 009 11455.98 250.44 52292.78 88888.00 2020-01-09 00:19:29.910 009 11456.01 250.42 52292.77 88888.00 2020-01-09 00:19:29.410 009 11456.02 250.39 52292.76 88888.00 2020-01-09 00:19:30.910 009 11456.07 250.41 52292.79 88888.00 2020-01-09 00:19:30.410 009 11456.04 250.43 52292.82 88888.00 2020-01-09 00:19:31.911 009 11456.03 250.37 52292.79 88888.00 2020-01-09 00:19:31.410 009 11456.02 250.40 52292.77 88888.00 2020-01-09 00:19:32.910 009 11456.03 250.42 52292.76 88888.00 2020-01-09 00:19:32.410 009 11456.03 250.44 52292.74 88888.00 2020-01-09 00:19:33.910 009 11456.06 250.44 52292.74 88888.00 2020-01-09 00:19:33.410 009 11456.03 250.42 52292.74 88888.00 2020-01-09 00:19:34.910 009 11456.00 250.35 52292.74 88888.00 2020-01-09 00:19:34.410 009 11455.98 250.33 52292.72 88888.00 2020-01-09 00:19:35.910 009 11455.99 250.35 52292.72 88888.00 2020-01-09 00:19:35.410 009 11455.95 250.39 52292.72 88888.00 2020-01-09 00:19:36.910 009 11455.96 250.35 52292.71 88888.00 2020-01-09 00:19:36.410 009 11455.96 250.30 52292.72 88888.00 2020-01-09 00:19:37.910 009 11455.99 250.31 52292.72 88888.00 2020-01-09 00:19:37.410 009 11456.00 250.34 52292.71 88888.00 2020-01-09 00:19:38.910 009 11456.04 250.35 52292.72 88888.00 2020-01-09 00:19:38.410 009 11456.06 250.37 52292.74 88888.00 2020-01-09 00:19:39.910 009 11456.03 250.33 52292.75 88888.00 2020-01-09 00:19:39.410 009 11456.02 250.31 52292.72 88888.00 2020-01-09 00:19:40.910 009 11456.04 250.26 52292.72 88888.00 2020-01-09 00:19:40.410 009 11456.07 250.25 52292.71 88888.00 2020-01-09 00:19:41.910 009 11456.07 250.29 52292.71 88888.00 2020-01-09 00:19:41.411 009 11456.06 250.26 52292.76 88888.00 2020-01-09 00:19:42.911 009 11456.10 250.25 52292.76 88888.00 2020-01-09 00:19:42.411 009 11456.07 250.26 52292.72 88888.00 2020-01-09 00:19:43.911 009 11456.07 250.24 52292.74 88888.00 2020-01-09 00:19:43.411 009 11456.06 250.24 52292.72 88888.00 2020-01-09 00:19:44.912 009 11456.03 250.17 52292.72 88888.00 2020-01-09 00:19:44.411 009 11456.02 250.22 52292.70 88888.00 2020-01-09 00:19:45.911 009 11456.02 250.26 52292.67 88888.00 2020-01-09 00:19:45.411 009 11456.04 250.25 52292.70 88888.00 2020-01-09 00:19:46.912 009 11456.03 250.21 52292.71 88888.00 2020-01-09 00:19:46.411 009 11456.02 250.22 52292.68 88888.00 2020-01-09 00:19:47.911 009 11455.96 250.20 52292.67 88888.00 2020-01-09 00:19:47.411 009 11455.96 250.21 52292.68 88888.00 2020-01-09 00:19:48.911 009 11455.99 250.22 52292.67 88888.00 2020-01-09 00:19:48.411 009 11456.01 250.20 52292.68 88888.00 2020-01-09 00:19:49.911 009 11456.03 250.20 52292.63 88888.00 2020-01-09 00:19:49.411 009 11456.02 250.18 52292.61 88888.00 2020-01-09 00:19:50.911 009 11456.07 250.16 52292.61 88888.00 2020-01-09 00:19:50.411 009 11456.06 250.13 52292.63 88888.00 2020-01-09 00:19:51.911 009 11456.04 250.15 52292.66 88888.00 2020-01-09 00:19:51.411 009 11456.04 250.16 52292.60 88888.00 2020-01-09 00:19:52.911 009 11456.01 250.15 52292.56 88888.00 2020-01-09 00:19:52.411 009 11456.03 250.14 52292.57 88888.00 2020-01-09 00:19:53.911 009 11456.04 250.07 52292.61 88888.00 2020-01-09 00:19:53.411 009 11456.02 250.11 52292.59 88888.00 2020-01-09 00:19:54.911 009 11456.03 250.07 52292.60 88888.00 2020-01-09 00:19:54.411 009 11456.07 250.07 52292.59 88888.00 2020-01-09 00:19:55.911 009 11456.06 250.04 52292.56 88888.00 2020-01-09 00:19:55.411 009 11456.00 250.03 52292.62 88888.00 2020-01-09 00:19:56.912 009 11456.00 250.02 52292.66 88888.00 2020-01-09 00:19:56.411 009 11456.01 250.02 52292.63 88888.00 2020-01-09 00:19:57.911 009 11456.03 250.00 52292.62 88888.00 2020-01-09 00:19:57.411 009 11456.00 249.96 52292.60 88888.00 2020-01-09 00:19:58.911 009 11455.95 250.00 52292.65 88888.00 2020-01-09 00:19:58.411 009 11455.94 250.03 52292.63 88888.00 2020-01-09 00:19:59.911 009 11455.95 250.01 52292.65 88888.00 2020-01-09 00:19:59.411 009 11455.98 249.98 52292.66 88888.00 2020-01-09 00:20:00.911 009 11456.01 249.97 52292.66 88888.00 2020-01-09 00:20:00.411 009 11455.99 250.01 52292.68 88888.00 2020-01-09 00:20:01.911 009 11455.99 250.02 52292.69 88888.00 2020-01-09 00:20:01.412 009 11455.99 250.01 52292.69 88888.00 2020-01-09 00:20:02.911 009 11455.92 250.01 52292.68 88888.00 2020-01-09 00:20:02.411 009 11455.85 250.01 52292.68 88888.00 2020-01-09 00:20:03.911 009 11455.90 249.96 52292.69 88888.00 2020-01-09 00:20:03.411 009 11455.86 249.94 52292.70 88888.00 2020-01-09 00:20:04.911 009 11455.87 249.98 52292.70 88888.00 2020-01-09 00:20:04.411 009 11455.91 250.00 52292.68 88888.00 2020-01-09 00:20:05.911 009 11455.87 249.96 52292.68 88888.00 2020-01-09 00:20:05.411 009 11455.85 249.91 52292.69 88888.00 2020-01-09 00:20:06.911 009 11455.90 249.91 52292.69 88888.00 2020-01-09 00:20:06.411 009 11455.96 249.87 52292.68 88888.00 2020-01-09 00:20:07.911 009 11455.92 249.88 52292.66 88888.00 2020-01-09 00:20:07.411 009 11455.86 249.87 52292.67 88888.00 2020-01-09 00:20:08.911 009 11455.89 249.88 52292.67 88888.00 2020-01-09 00:20:08.411 009 11455.90 249.87 52292.70 88888.00 2020-01-09 00:20:09.911 009 11455.86 249.83 52292.72 88888.00 2020-01-09 00:20:09.411 009 11455.89 249.86 52292.69 88888.00 2020-01-09 00:20:10.911 009 11455.90 249.85 52292.63 88888.00 2020-01-09 00:20:10.411 009 11455.84 249.82 52292.67 88888.00 2020-01-09 00:20:11.912 009 11455.83 249.76 52292.72 88888.00 2020-01-09 00:20:11.411 009 11455.81 249.74 52292.72 88888.00 2020-01-09 00:20:12.911 009 11455.78 249.72 52292.68 88888.00 2020-01-09 00:20:12.411 009 11455.77 249.74 52292.69 88888.00 2020-01-09 00:20:13.911 009 11455.76 249.77 52292.72 88888.00 2020-01-09 00:20:13.412 009 11455.77 249.82 52292.74 88888.00 2020-01-09 00:20:14.911 009 11455.82 249.74 52292.74 88888.00 2020-01-09 00:20:14.411 009 11455.78 249.75 52292.75 88888.00 2020-01-09 00:20:15.911 009 11455.74 249.73 52292.76 88888.00 2020-01-09 00:20:15.411 009 11455.75 249.72 52292.74 88888.00 2020-01-09 00:20:16.911 009 11455.80 249.71 52292.68 88888.00 2020-01-09 00:20:16.411 009 11455.77 249.71 52292.71 88888.00 2020-01-09 00:20:17.911 009 11455.73 249.73 52292.72 88888.00 2020-01-09 00:20:17.411 009 11455.76 249.73 52292.69 88888.00 2020-01-09 00:20:18.911 009 11455.76 249.68 52292.63 88888.00 2020-01-09 00:20:18.411 009 11455.71 249.67 52292.62 88888.00 2020-01-09 00:20:19.911 009 11455.71 249.65 52292.61 88888.00 2020-01-09 00:20:19.411 009 11455.71 249.68 52292.61 88888.00 2020-01-09 00:20:20.911 009 11455.72 249.69 52292.63 88888.00 2020-01-09 00:20:20.411 009 11455.71 249.63 52292.61 88888.00 2020-01-09 00:20:21.911 009 11455.73 249.67 52292.62 88888.00 2020-01-09 00:20:21.411 009 11455.71 249.65 52292.61 88888.00 2020-01-09 00:20:22.912 009 11455.68 249.59 52292.62 88888.00 2020-01-09 00:20:22.411 009 11455.72 249.58 52292.59 88888.00 2020-01-09 00:20:23.911 009 11455.72 249.59 52292.59 88888.00 2020-01-09 00:20:23.411 009 11455.74 249.56 52292.59 88888.00 2020-01-09 00:20:24.911 009 11455.75 249.56 52292.59 88888.00 2020-01-09 00:20:24.411 009 11455.74 249.56 52292.61 88888.00 2020-01-09 00:20:25.911 009 11455.77 249.62 52292.57 88888.00 2020-01-09 00:20:25.411 009 11455.81 249.62 52292.61 88888.00 2020-01-09 00:20:26.911 009 11455.78 249.58 52292.62 88888.00 2020-01-09 00:20:26.411 009 11455.75 249.59 52292.60 88888.00 2020-01-09 00:20:27.911 009 11455.75 249.60 52292.57 88888.00 2020-01-09 00:20:27.411 009 11455.71 249.62 52292.54 88888.00 2020-01-09 00:20:28.911 009 11455.76 249.57 52292.53 88888.00 2020-01-09 00:20:28.411 009 11455.75 249.59 52292.53 88888.00 2020-01-09 00:20:29.912 009 11455.80 249.60 52292.57 88888.00 2020-01-09 00:20:29.411 009 11455.75 249.57 52292.57 88888.00 2020-01-09 00:20:30.911 009 11455.74 249.55 52292.54 88888.00 2020-01-09 00:20:30.411 009 11455.76 249.55 52292.56 88888.00 2020-01-09 00:20:31.911 009 11455.80 249.48 52292.56 88888.00 2020-01-09 00:20:31.411 009 11455.82 249.53 52292.56 88888.00 2020-01-09 00:20:32.911 009 11455.80 249.53 52292.60 88888.00 2020-01-09 00:20:32.411 009 11455.77 249.55 52292.57 88888.00 2020-01-09 00:20:33.911 009 11455.75 249.52 52292.60 88888.00 2020-01-09 00:20:33.411 009 11455.76 249.49 52292.67 88888.00 2020-01-09 00:20:34.911 009 11455.74 249.48 52292.63 88888.00 2020-01-09 00:20:34.411 009 11455.73 249.53 52292.61 88888.00 2020-01-09 00:20:35.911 009 11455.71 249.55 52292.56 88888.00 2020-01-09 00:20:35.411 009 11455.68 249.53 52292.56 88888.00 2020-01-09 00:20:36.911 009 11455.65 249.50 52292.63 88888.00 2020-01-09 00:20:36.411 009 11455.59 249.45 52292.66 88888.00 2020-01-09 00:20:37.911 009 11455.61 249.50 52292.62 88888.00 2020-01-09 00:20:37.411 009 11455.59 249.48 52292.59 88888.00 2020-01-09 00:20:38.911 009 11455.58 249.48 52292.58 88888.00 2020-01-09 00:20:38.411 009 11455.58 249.45 52292.58 88888.00 2020-01-09 00:20:39.911 009 11455.63 249.46 52292.62 88888.00 2020-01-09 00:20:39.411 009 11455.63 249.48 52292.65 88888.00 2020-01-09 00:20:40.911 009 11455.59 249.48 52292.65 88888.00 2020-01-09 00:20:40.411 009 11455.56 249.49 52292.62 88888.00 2020-01-09 00:20:41.912 009 11455.52 249.52 52292.61 88888.00 2020-01-09 00:20:41.411 009 11455.55 249.52 52292.65 88888.00 2020-01-09 00:20:42.911 009 11455.51 249.52 52292.67 88888.00 2020-01-09 00:20:42.411 009 11455.51 249.47 52292.67 88888.00 2020-01-09 00:20:43.912 009 11455.56 249.46 52292.67 88888.00 2020-01-09 00:20:43.411 009 11455.58 249.38 52292.62 88888.00 2020-01-09 00:20:44.911 009 11455.58 249.39 52292.61 88888.00 2020-01-09 00:20:44.411 009 11455.56 249.38 52292.62 88888.00 2020-01-09 00:20:45.911 009 11455.52 249.43 52292.66 88888.00 2020-01-09 00:20:45.412 009 11455.58 249.44 52292.69 88888.00 2020-01-09 00:20:46.911 009 11455.63 249.44 52292.67 88888.00 2020-01-09 00:20:46.411 009 11455.58 249.45 52292.65 88888.00 2020-01-09 00:20:47.911 009 11455.55 249.43 52292.62 88888.00 2020-01-09 00:20:47.411 009 11455.54 249.43 52292.65 88888.00 2020-01-09 00:20:48.911 009 11455.50 249.44 52292.68 88888.00 2020-01-09 00:20:48.411 009 11455.50 249.43 52292.66 88888.00 2020-01-09 00:20:49.911 009 11455.48 249.37 52292.69 88888.00 2020-01-09 00:20:49.411 009 11455.46 249.30 52292.69 88888.00 2020-01-09 00:20:50.911 009 11455.51 249.33 52292.70 88888.00 2020-01-09 00:20:50.412 009 11455.48 249.30 52292.63 88888.00 2020-01-09 00:20:51.911 009 11455.47 249.36 52292.63 88888.00 2020-01-09 00:20:51.411 009 11455.48 249.36 52292.65 88888.00 2020-01-09 00:20:52.911 009 11455.47 249.38 52292.59 88888.00 2020-01-09 00:20:52.411 009 11455.46 249.37 52292.58 88888.00 2020-01-09 00:20:53.911 009 11455.43 249.42 52292.58 88888.00 2020-01-09 00:20:54.911 009 11455.41 249.40 52292.60 88888.00 2020-01-09 00:20:54.412 009 11455.46 249.40 52292.63 88888.00 2020-01-09 00:20:55.911 009 11455.39 249.39 52292.61 88888.00 2020-01-09 00:20:55.411 009 11455.38 249.36 52292.61 88888.00 2020-01-09 00:20:56.912 009 11455.41 249.35 52292.59 88888.00 2020-01-09 00:20:56.411 009 11455.39 249.35 52292.60 88888.00 2020-01-09 00:20:57.911 009 11455.37 249.30 52292.63 88888.00 2020-01-09 00:20:57.411 009 11455.32 249.28 52292.65 88888.00 2020-01-09 00:20:58.912 009 11455.31 249.30 52292.63 88888.00 2020-01-09 00:20:58.411 009 11455.33 249.31 52292.61 88888.00 2020-01-09 00:20:59.911 009 11455.31 249.30 52292.60 88888.00 2020-01-09 00:20:59.411 009 11455.27 249.27 52292.66 88888.00 2020-01-09 00:21:00.911 009 11455.27 249.29 52292.68 88888.00 2020-01-09 00:21:00.411 009 11455.28 249.27 52292.62 88888.00 2020-01-09 00:21:01.911 009 11455.27 249.25 52292.63 88888.00 2020-01-09 00:21:01.411 009 11455.30 249.19 52292.62 88888.00 2020-01-09 00:21:02.911 009 11455.27 249.20 52292.58 88888.00 2020-01-09 00:21:02.411 009 11455.25 249.25 52292.61 88888.00 2020-01-09 00:21:03.912 009 11455.25 249.21 52292.67 88888.00 2020-01-09 00:21:04.911 009 11455.21 249.25 52292.62 88888.00 2020-01-09 00:21:04.411 009 11455.24 249.28 52292.59 88888.00 2020-01-09 00:21:05.912 009 11455.21 249.25 52292.57 88888.00 2020-01-09 00:21:05.411 009 11455.15 249.23 52292.58 88888.00 2020-01-09 00:21:06.911 009 11455.14 249.15 52292.56 88888.00 2020-01-09 00:21:06.411 009 11455.10 249.15 52292.58 88888.00 2020-01-09 00:21:07.911 009 11455.10 249.14 52292.61 88888.00 2020-01-09 00:21:07.411 009 11455.11 249.09 52292.57 88888.00 2020-01-09 00:21:08.911 009 11455.06 249.14 52292.57 88888.00 2020-01-09 00:21:08.411 009 11455.05 249.17 52292.59 88888.00 2020-01-09 00:21:09.911 009 11455.05 249.19 52292.61 88888.00 2020-01-09 00:21:09.411 009 11455.07 249.15 52292.61 88888.00 2020-01-09 00:21:10.912 009 11455.07 249.11 52292.60 88888.00 2020-01-09 00:21:10.411 009 11455.08 249.13 52292.59 88888.00 2020-01-09 00:21:11.911 009 11455.06 249.11 52292.63 88888.00 2020-01-09 00:21:11.411 009 11455.06 249.11 52292.61 88888.00 2020-01-09 00:21:12.911 009 11455.02 249.14 52292.60 88888.00 2020-01-09 00:21:12.411 009 11455.04 249.16 52292.63 88888.00 2020-01-09 00:21:13.911 009 11455.05 249.19 52292.65 88888.00 2020-01-09 00:21:14.911 009 11455.05 249.07 52292.61 88888.00 2020-01-09 00:21:14.411 009 11455.02 249.04 52292.60 88888.00 2020-01-09 00:21:15.912 009 11455.02 249.05 52292.58 88888.00 2020-01-09 00:21:15.411 009 11455.02 249.04 52292.59 88888.00 2020-01-09 00:21:16.911 009 11454.99 249.07 52292.61 88888.00 2020-01-09 00:21:16.411 009 11454.99 249.07 52292.60 88888.00 2020-01-09 00:21:17.911 009 11454.95 249.10 52292.59 88888.00 2020-01-09 00:21:17.411 009 11454.97 249.10 52292.58 88888.00 2020-01-09 00:21:18.911 009 11454.97 249.09 52292.56 88888.00 2020-01-09 00:21:18.412 009 11454.94 249.06 52292.56 88888.00 2020-01-09 00:21:19.911 009 11454.96 249.01 52292.60 88888.00 2020-01-09 00:21:19.411 009 11454.95 249.00 52292.60 88888.00 2020-01-09 00:21:20.911 009 11454.93 248.95 52292.62 88888.00 2020-01-09 00:21:20.411 009 11454.87 248.97 52292.65 88888.00 2020-01-09 00:21:21.911 009 11454.84 248.99 52292.65 88888.00 2020-01-09 00:21:21.411 009 11454.88 249.00 52292.67 88888.00 2020-01-09 00:21:22.911 009 11454.90 248.95 52292.63 88888.00 2020-01-09 00:21:22.411 009 11454.90 248.92 52292.67 88888.00 2020-01-09 00:21:23.911 009 11454.92 248.95 52292.66 88888.00 2020-01-09 00:21:23.411 009 11454.87 248.96 52292.65 88888.00 2020-01-09 00:21:24.912 009 11454.86 248.97 52292.63 88888.00 2020-01-09 00:21:24.411 009 11454.85 248.94 52292.65 88888.00 2020-01-09 00:21:25.911 009 11454.84 248.94 52292.63 88888.00 2020-01-09 00:21:25.411 009 11454.82 248.96 52292.65 88888.00 2020-01-09 00:21:26.911 009 11454.86 248.96 52292.66 88888.00 2020-01-09 00:21:26.411 009 11454.87 248.92 52292.67 88888.00 2020-01-09 00:21:27.911 009 11454.82 248.88 52292.67 88888.00 2020-01-09 00:21:27.411 009 11454.85 248.90 52292.66 88888.00 2020-01-09 00:21:28.911 009 11454.86 248.92 52292.67 88888.00 2020-01-09 00:21:28.411 009 11454.89 248.92 52292.66 88888.00 2020-01-09 00:21:29.911 009 11454.93 248.92 52292.65 88888.00 2020-01-09 00:21:29.411 009 11454.90 248.89 52292.63 88888.00 2020-01-09 00:21:30.911 009 11454.88 248.87 52292.67 88888.00 2020-01-09 00:21:30.411 009 11454.87 248.81 52292.68 88888.00 2020-01-09 00:21:31.911 009 11454.88 248.82 52292.66 88888.00 2020-01-09 00:21:31.411 009 11454.86 248.90 52292.63 88888.00 2020-01-09 00:21:32.912 009 11454.87 248.89 52292.67 88888.00 2020-01-09 00:21:32.411 009 11454.87 248.85 52292.68 88888.00 2020-01-09 00:21:33.911 009 11454.84 248.82 52292.65 88888.00 2020-01-09 00:21:34.912 009 11454.77 248.78 52292.66 88888.00 2020-01-09 00:21:34.411 009 11454.78 248.76 52292.67 88888.00 2020-01-09 00:21:35.911 009 11454.76 248.79 52292.69 88888.00 2020-01-09 00:21:35.411 009 11454.73 248.85 52292.71 88888.00 2020-01-09 00:21:36.912 009 11454.71 248.86 52292.68 88888.00 2020-01-09 00:21:36.411 009 11454.72 248.78 52292.66 88888.00 2020-01-09 00:21:37.911 009 11454.68 248.71 52292.67 88888.00 2020-01-09 00:21:37.411 009 11454.68 248.74 52292.67 88888.00 2020-01-09 00:21:38.911 009 11454.70 248.69 52292.63 88888.00 2020-01-09 00:21:38.411 009 11454.67 248.70 52292.61 88888.00 2020-01-09 00:21:39.911 009 11454.70 248.69 52292.62 88888.00 2020-01-09 00:21:39.411 009 11454.66 248.66 52292.63 88888.00 2020-01-09 00:21:40.911 009 11454.66 248.71 52292.65 88888.00 2020-01-09 00:21:40.411 009 11454.68 248.70 52292.62 88888.00 2020-01-09 00:21:41.911 009 11454.67 248.67 52292.63 88888.00 2020-01-09 00:21:42.911 009 11454.64 248.69 52292.66 88888.00 2020-01-09 00:21:42.411 009 11454.61 248.66 52292.69 88888.00 2020-01-09 00:21:43.911 009 11454.64 248.61 52292.67 88888.00 2020-01-09 00:21:43.411 009 11454.64 248.63 52292.63 88888.00 2020-01-09 00:21:44.911 009 11454.63 248.63 52292.62 88888.00 2020-01-09 00:21:44.411 009 11454.61 248.60 52292.61 88888.00 2020-01-09 00:21:45.911 009 11454.64 248.56 52292.61 88888.00 2020-01-09 00:21:45.411 009 11454.68 248.61 52292.57 88888.00 2020-01-09 00:21:46.911 009 11454.68 248.63 52292.59 88888.00 2020-01-09 00:21:46.411 009 11454.68 248.60 52292.65 88888.00 2020-01-09 00:21:47.912 009 11454.67 248.62 52292.66 88888.00 2020-01-09 00:21:47.411 009 11454.63 248.59 52292.65 88888.00 2020-01-09 00:21:48.911 009 11454.63 248.58 52292.67 88888.00 2020-01-09 00:21:48.411 009 11454.66 248.50 52292.70 88888.00 2020-01-09 00:21:49.911 009 11454.64 248.50 52292.69 88888.00 2020-01-09 00:21:49.411 009 11454.66 248.58 52292.66 88888.00 2020-01-09 00:21:50.911 009 11454.67 248.56 52292.65 88888.00 2020-01-09 00:21:50.411 009 11454.64 248.56 52292.68 88888.00 2020-01-09 00:21:51.911 009 11454.63 248.56 52292.63 88888.00 2020-01-09 00:21:51.411 009 11454.58 248.52 52292.66 88888.00 2020-01-09 00:21:52.911 009 11454.54 248.49 52292.68 88888.00 2020-01-09 00:21:52.411 009 11454.57 248.45 52292.67 88888.00 2020-01-09 00:21:53.911 009 11454.57 248.45 52292.63 88888.00 2020-01-09 00:21:53.411 009 11454.53 248.42 52292.63 88888.00 2020-01-09 00:21:54.911 009 11454.55 248.42 52292.66 88888.00 2020-01-09 00:21:54.411 009 11454.55 248.42 52292.68 88888.00 2020-01-09 00:21:55.911 009 11454.49 248.47 52292.68 88888.00 2020-01-09 00:21:55.411 009 11454.49 248.46 52292.69 88888.00 2020-01-09 00:21:56.911 009 11454.52 248.45 52292.68 88888.00 2020-01-09 00:21:56.411 009 11454.50 248.48 52292.66 88888.00 2020-01-09 00:21:57.911 009 11454.49 248.41 52292.67 88888.00 2020-01-09 00:21:57.411 009 11454.49 248.40 52292.66 88888.00 2020-01-09 00:21:58.911 009 11454.50 248.41 52292.67 88888.00 2020-01-09 00:21:58.411 009 11454.49 248.36 52292.68 88888.00 2020-01-09 00:21:59.911 009 11454.49 248.34 52292.70 88888.00 2020-01-09 00:21:59.412 009 11454.45 248.36 52292.70 88888.00 2020-01-09 00:22:00.911 009 11454.42 248.34 52292.69 88888.00 2020-01-09 00:22:00.411 009 11454.44 248.31 52292.71 88888.00 2020-01-09 00:22:01.911 009 11454.45 248.37 52292.72 88888.00 2020-01-09 00:22:01.411 009 11454.43 248.37 52292.70 88888.00 2020-01-09 00:22:02.911 009 11454.40 248.28 52292.70 88888.00 2020-01-09 00:22:02.411 009 11454.41 248.26 52292.72 88888.00 2020-01-09 00:22:03.911 009 11454.40 248.19 52292.71 88888.00 2020-01-09 00:22:03.411 009 11454.37 248.21 52292.70 88888.00 2020-01-09 00:22:04.911 009 11454.37 248.22 52292.70 88888.00 2020-01-09 00:22:04.411 009 11454.38 248.22 52292.69 88888.00 2020-01-09 00:22:05.911 009 11454.44 248.23 52292.69 88888.00 2020-01-09 00:22:05.411 009 11454.44 248.23 52292.71 88888.00 2020-01-09 00:22:06.911 009 11454.36 248.28 52292.70 88888.00 2020-01-09 00:22:06.411 009 11454.28 248.24 52292.68 88888.00 2020-01-09 00:22:07.911 009 11454.27 248.23 52292.67 88888.00 2020-01-09 00:22:07.411 009 11454.27 248.23 52292.67 88888.00 2020-01-09 00:22:08.911 009 11454.23 248.19 52292.71 88888.00 2020-01-09 00:22:08.412 009 11454.29 248.20 52292.68 88888.00 2020-01-09 00:22:09.911 009 11454.31 248.27 52292.67 88888.00 2020-01-09 00:22:09.411 009 11454.28 248.23 52292.63 88888.00 2020-01-09 00:22:10.911 009 11454.27 248.19 52292.60 88888.00 2020-01-09 00:22:10.411 009 11454.27 248.20 52292.63 88888.00 2020-01-09 00:22:11.911 009 11454.25 248.20 52292.65 88888.00 2020-01-09 00:22:11.413 009 11454.22 248.20 52292.66 88888.00 2020-01-09 00:22:12.912 009 11454.19 248.22 52292.70 88888.00 2020-01-09 00:22:12.412 009 11454.24 248.21 52292.69 88888.00 2020-01-09 00:22:13.912 009 11454.25 248.20 52292.69 88888.00 2020-01-09 00:22:13.412 009 11454.19 248.20 52292.70 88888.00 2020-01-09 00:22:14.912 009 11454.23 248.16 52292.70 88888.00 2020-01-09 00:22:14.412 009 11454.25 248.13 52292.71 88888.00 2020-01-09 00:22:15.912 009 11454.22 248.17 52292.75 88888.00 2020-01-09 00:22:15.412 009 11454.19 248.16 52292.75 88888.00 2020-01-09 00:22:16.912 009 11454.19 248.14 52292.74 88888.00 2020-01-09 00:22:16.412 009 11454.16 248.12 52292.74 88888.00 2020-01-09 00:22:17.913 009 11454.19 248.11 52292.72 88888.00 2020-01-09 00:22:17.412 009 11454.19 248.08 52292.71 88888.00 2020-01-09 00:22:18.912 009 11454.17 248.03 52292.67 88888.00 2020-01-09 00:22:18.412 009 11454.20 248.09 52292.69 88888.00 2020-01-09 00:22:19.912 009 11454.18 248.10 52292.72 88888.00 2020-01-09 00:22:19.412 009 11454.16 248.07 52292.71 88888.00 2020-01-09 00:22:20.912 009 11454.22 248.02 52292.71 88888.00 2020-01-09 00:22:20.412 009 11454.18 248.07 52292.74 88888.00 2020-01-09 00:22:21.912 009 11454.13 248.13 52292.75 88888.00 2020-01-09 00:22:21.412 009 11454.10 248.14 52292.77 88888.00 2020-01-09 00:22:22.912 009 11454.08 248.17 52292.76 88888.00 2020-01-09 00:22:22.412 009 11454.09 248.14 52292.76 88888.00 2020-01-09 00:22:23.912 009 11454.15 248.19 52292.75 88888.00 2020-01-09 00:22:23.412 009 11454.11 248.19 52292.75 88888.00 2020-01-09 00:22:24.912 009 11454.11 248.21 52292.76 88888.00 2020-01-09 00:22:24.412 009 11454.13 248.16 52292.76 88888.00 2020-01-09 00:22:25.412 009 11454.05 248.14 52292.78 88888.00 2020-01-09 00:22:26.912 009 11454.05 248.20 52292.77 88888.00 2020-01-09 00:22:26.412 009 11454.05 248.19 52292.76 88888.00 2020-01-09 00:22:27.912 009 11454.07 248.21 52292.78 88888.00 2020-01-09 00:22:27.412 009 11454.05 248.18 52292.76 88888.00 2020-01-09 00:22:28.912 009 11454.03 248.19 52292.79 88888.00 2020-01-09 00:22:28.412 009 11454.02 248.19 52292.82 88888.00 2020-01-09 00:22:29.912 009 11454.05 248.17 52292.79 88888.00 2020-01-09 00:22:29.412 009 11454.09 248.13 52292.77 88888.00 2020-01-09 00:22:30.912 009 11454.05 248.18 52292.78 88888.00 2020-01-09 00:22:30.412 009 11453.99 248.18 52292.77 88888.00 2020-01-09 00:22:31.912 009 11453.98 248.14 52292.77 88888.00 2020-01-09 00:22:31.412 009 11453.99 248.17 52292.77 88888.00 2020-01-09 00:22:32.912 009 11453.99 248.18 52292.82 88888.00 2020-01-09 00:22:32.412 009 11454.00 248.19 52292.84 88888.00 2020-01-09 00:22:33.912 009 11454.02 248.22 52292.84 88888.00 2020-01-09 00:22:33.412 009 11454.01 248.18 52292.83 88888.00 2020-01-09 00:22:34.912 009 11454.00 248.17 52292.82 88888.00 2020-01-09 00:22:34.413 009 11453.98 248.20 52292.84 88888.00 2020-01-09 00:22:35.412 009 11453.96 248.17 52292.82 88888.00 2020-01-09 00:22:36.912 009 11453.93 248.14 52292.85 88888.00 2020-01-09 00:22:36.412 009 11453.97 248.13 52292.86 88888.00 2020-01-09 00:22:37.912 009 11453.93 248.17 52292.88 88888.00 2020-01-09 00:22:37.412 009 11453.96 248.17 52292.86 88888.00 2020-01-09 00:22:38.912 009 11453.94 248.17 52292.87 88888.00 2020-01-09 00:22:38.412 009 11453.92 248.22 52292.89 88888.00 2020-01-09 00:22:39.912 009 11453.91 248.21 52292.88 88888.00 2020-01-09 00:22:39.412 009 11453.98 248.23 52292.91 88888.00 2020-01-09 00:22:40.912 009 11453.98 248.26 52292.92 88888.00 2020-01-09 00:22:40.412 009 11453.93 248.23 52292.86 88888.00 2020-01-09 00:22:41.912 009 11453.94 248.24 52292.88 88888.00 2020-01-09 00:22:41.412 009 11453.93 248.29 52292.93 88888.00 2020-01-09 00:22:42.912 009 11453.93 248.29 52292.93 88888.00 2020-01-09 00:22:42.412 009 11453.92 248.27 52292.93 88888.00 2020-01-09 00:22:43.912 009 11453.87 248.27 52292.92 88888.00 2020-01-09 00:22:43.412 009 11453.82 248.24 52292.92 88888.00 2020-01-09 00:22:44.912 009 11453.79 248.30 52292.91 88888.00 2020-01-09 00:22:44.412 009 11453.78 248.34 52292.92 88888.00 2020-01-09 00:22:45.412 009 11453.81 248.28 52292.92 88888.00 2020-01-09 00:22:46.912 009 11453.79 248.30 52292.96 88888.00 2020-01-09 00:22:46.412 009 11453.83 248.28 52292.98 88888.00 2020-01-09 00:22:47.912 009 11453.84 248.22 52292.97 88888.00 2020-01-09 00:22:47.412 009 11453.84 248.22 52292.97 88888.00 2020-01-09 00:22:48.912 009 11453.85 248.26 52292.98 88888.00 2020-01-09 00:22:48.412 009 11453.84 248.24 52293.00 88888.00 2020-01-09 00:22:49.912 009 11453.76 248.21 52292.98 88888.00 2020-01-09 00:22:49.412 009 11453.75 248.24 52293.00 88888.00 2020-01-09 00:22:50.912 009 11453.75 248.27 52293.01 88888.00 2020-01-09 00:22:50.412 009 11453.79 248.24 52293.03 88888.00 2020-01-09 00:22:51.912 009 11453.79 248.28 52293.01 88888.00 2020-01-09 00:22:51.412 009 11453.74 248.32 52293.02 88888.00 2020-01-09 00:22:52.912 009 11453.74 248.28 52293.02 88888.00 2020-01-09 00:22:52.413 009 11453.79 248.26 52293.03 88888.00 2020-01-09 00:22:53.912 009 11453.80 248.22 52293.05 88888.00 2020-01-09 00:22:53.412 009 11453.75 248.23 52293.04 88888.00 2020-01-09 00:22:54.912 009 11453.72 248.31 52293.04 88888.00 2020-01-09 00:22:54.412 009 11453.73 248.36 52293.03 88888.00 2020-01-09 00:22:55.912 009 11453.75 248.37 52292.98 88888.00 2020-01-09 00:22:55.412 009 11453.73 248.39 52293.00 88888.00 2020-01-09 00:22:56.912 009 11453.71 248.34 52292.98 88888.00 2020-01-09 00:22:56.412 009 11453.71 248.38 52293.01 88888.00 2020-01-09 00:22:57.912 009 11453.75 248.40 52293.01 88888.00 2020-01-09 00:22:57.412 009 11453.75 248.39 52293.00 88888.00 2020-01-09 00:22:58.912 009 11453.74 248.38 52293.02 88888.00 2020-01-09 00:22:58.412 009 11453.72 248.37 52293.03 88888.00 2020-01-09 00:22:59.913 009 11453.73 248.36 52293.03 88888.00 2020-01-09 00:22:59.412 009 11453.74 248.32 52293.01 88888.00 2020-01-09 00:23:00.912 009 11453.68 248.32 52293.02 88888.00 2020-01-09 00:23:00.412 009 11453.64 248.38 52293.00 88888.00 2020-01-09 00:23:01.912 009 11453.63 248.41 52293.00 88888.00 2020-01-09 00:23:01.412 009 11453.64 248.40 52293.03 88888.00 2020-01-09 00:23:02.912 009 11453.64 248.41 52293.05 88888.00 2020-01-09 00:23:02.412 009 11453.66 248.38 52293.07 88888.00 2020-01-09 00:23:03.912 009 11453.64 248.43 52293.09 88888.00 2020-01-09 00:23:03.412 009 11453.59 248.47 52293.12 88888.00 2020-01-09 00:23:04.912 009 11453.61 248.49 52293.10 88888.00 2020-01-09 00:23:04.412 009 11453.63 248.47 52293.06 88888.00 2020-01-09 00:23:05.912 009 11453.65 248.51 52293.11 88888.00 2020-01-09 00:23:05.412 009 11453.66 248.56 52293.09 88888.00 2020-01-09 00:23:06.912 009 11453.62 248.57 52293.10 88888.00 2020-01-09 00:23:06.413 009 11453.55 248.59 52293.12 88888.00 2020-01-09 00:23:07.912 009 11453.62 248.57 52293.16 88888.00 2020-01-09 00:23:07.412 009 11453.70 248.59 52293.16 88888.00 2020-01-09 00:23:08.912 009 11453.71 248.55 52293.14 88888.00 2020-01-09 00:23:08.412 009 11453.66 248.51 52293.13 88888.00 2020-01-09 00:23:09.912 009 11453.65 248.53 52293.11 88888.00 2020-01-09 00:23:09.412 009 11453.59 248.55 52293.14 88888.00 2020-01-09 00:23:10.912 009 11453.56 248.60 52293.15 88888.00 2020-01-09 00:23:10.412 009 11453.56 248.58 52293.15 88888.00 2020-01-09 00:23:11.912 009 11453.59 248.56 52293.12 88888.00 2020-01-09 00:23:11.412 009 11453.61 248.57 52293.16 88888.00 2020-01-09 00:23:12.913 009 11453.63 248.56 52293.18 88888.00 2020-01-09 00:23:12.412 009 11453.61 248.60 52293.15 88888.00 2020-01-09 00:23:13.912 009 11453.56 248.63 52293.13 88888.00 2020-01-09 00:23:13.412 009 11453.53 248.60 52293.13 88888.00 2020-01-09 00:23:14.912 009 11453.55 248.61 52293.12 88888.00 2020-01-09 00:23:14.412 009 11453.57 248.62 52293.13 88888.00 2020-01-09 00:23:15.912 009 11453.56 248.63 52293.12 88888.00 2020-01-09 00:23:15.412 009 11453.55 248.65 52293.13 88888.00 2020-01-09 00:23:16.912 009 11453.59 248.63 52293.15 88888.00 2020-01-09 00:23:16.412 009 11453.59 248.59 52293.19 88888.00 2020-01-09 00:23:17.912 009 11453.66 248.59 52293.19 88888.00 2020-01-09 00:23:17.413 009 11453.67 248.61 52293.15 88888.00 2020-01-09 00:23:18.912 009 11453.66 248.65 52293.13 88888.00 2020-01-09 00:23:18.412 009 11453.62 248.70 52293.18 88888.00 2020-01-09 00:23:19.912 009 11453.61 248.74 52293.18 88888.00 2020-01-09 00:23:19.412 009 11453.63 248.72 52293.18 88888.00 2020-01-09 00:23:20.913 009 11453.61 248.68 52293.19 88888.00 2020-01-09 00:23:20.412 009 11453.56 248.65 52293.20 88888.00 2020-01-09 00:23:21.912 009 11453.57 248.67 52293.18 88888.00 2020-01-09 00:23:21.412 009 11453.58 248.72 52293.14 88888.00 2020-01-09 00:23:22.912 009 11453.55 248.70 52293.14 88888.00 2020-01-09 00:23:22.412 009 11453.56 248.63 52293.18 88888.00 2020-01-09 00:23:23.912 009 11453.58 248.63 52293.14 88888.00 2020-01-09 00:23:23.412 009 11453.55 248.69 52293.14 88888.00 2020-01-09 00:23:24.913 009 11453.57 248.69 52293.19 88888.00 2020-01-09 00:23:24.412 009 11453.57 248.71 52293.20 88888.00 2020-01-09 00:23:25.912 009 11453.59 248.72 52293.21 88888.00 2020-01-09 00:23:25.412 009 11453.63 248.74 52293.19 88888.00 2020-01-09 00:23:26.912 009 11453.61 248.74 52293.21 88888.00 2020-01-09 00:23:26.412 009 11453.63 248.78 52293.21 88888.00 2020-01-09 00:23:27.912 009 11453.64 248.77 52293.20 88888.00 2020-01-09 00:23:27.412 009 11453.63 248.79 52293.20 88888.00 2020-01-09 00:23:28.912 009 11453.62 248.79 52293.24 88888.00 2020-01-09 00:23:28.412 009 11453.57 248.82 52293.21 88888.00 2020-01-09 00:23:29.912 009 11453.56 248.87 52293.21 88888.00 2020-01-09 00:23:29.412 009 11453.57 248.88 52293.20 88888.00 2020-01-09 00:23:30.912 009 11453.56 248.90 52293.20 88888.00 2020-01-09 00:23:30.412 009 11453.56 248.94 52293.19 88888.00 2020-01-09 00:23:31.912 009 11453.53 248.95 52293.19 88888.00 2020-01-09 00:23:31.413 009 11453.57 248.90 52293.16 88888.00 2020-01-09 00:23:32.912 009 11453.55 248.86 52293.18 88888.00 2020-01-09 00:23:32.412 009 11453.55 248.86 52293.19 88888.00 2020-01-09 00:23:33.912 009 11453.54 248.89 52293.21 88888.00 2020-01-09 00:23:33.412 009 11453.56 248.95 52293.21 88888.00 2020-01-09 00:23:34.912 009 11453.58 248.99 52293.21 88888.00 2020-01-09 00:23:34.412 009 11453.61 249.00 52293.22 88888.00 2020-01-09 00:23:35.912 009 11453.64 249.00 52293.23 88888.00 2020-01-09 00:23:35.412 009 11453.63 249.06 52293.24 88888.00 2020-01-09 00:23:36.912 009 11453.58 249.04 52293.27 88888.00 2020-01-09 00:23:36.412 009 11453.56 249.08 52293.27 88888.00 2020-01-09 00:23:37.912 009 11453.58 249.08 52293.24 88888.00 2020-01-09 00:23:37.412 009 11453.58 249.06 52293.21 88888.00 2020-01-09 00:23:38.912 009 11453.57 249.07 52293.25 88888.00 2020-01-09 00:23:38.412 009 11453.55 249.07 52293.29 88888.00 2020-01-09 00:23:39.912 009 11453.55 249.05 52293.27 88888.00 2020-01-09 00:23:39.412 009 11453.57 249.14 52293.30 88888.00 2020-01-09 00:23:40.912 009 11453.58 249.16 52293.31 88888.00 2020-01-09 00:23:40.412 009 11453.56 249.18 52293.31 88888.00 2020-01-09 00:23:41.913 009 11453.52 249.16 52293.31 88888.00 2020-01-09 00:23:41.412 009 11453.53 249.10 52293.31 88888.00 2020-01-09 00:23:42.912 009 11453.56 249.08 52293.35 88888.00 2020-01-09 00:23:42.412 009 11453.62 249.13 52293.32 88888.00 2020-01-09 00:23:43.912 009 11453.58 249.11 52293.30 88888.00 2020-01-09 00:23:43.412 009 11453.61 249.10 52293.30 88888.00 2020-01-09 00:23:44.912 009 11453.66 249.14 52293.30 88888.00 2020-01-09 00:23:44.412 009 11453.65 249.23 52293.28 88888.00 2020-01-09 00:23:45.912 009 11453.62 249.25 52293.29 88888.00 2020-01-09 00:23:45.412 009 11453.61 249.24 52293.29 88888.00 2020-01-09 00:23:46.912 009 11453.55 249.19 52293.31 88888.00 2020-01-09 00:23:47.912 009 11453.50 249.28 52293.31 88888.00 2020-01-09 00:23:47.412 009 11453.55 249.31 52293.30 88888.00 2020-01-09 00:23:48.912 009 11453.55 249.30 52293.28 88888.00 2020-01-09 00:23:48.412 009 11453.55 249.29 52293.28 88888.00 2020-01-09 00:23:49.912 009 11453.56 249.30 52293.29 88888.00 2020-01-09 00:23:49.412 009 11453.55 249.34 52293.31 88888.00 2020-01-09 00:23:50.912 009 11453.56 249.35 52293.30 88888.00 2020-01-09 00:23:50.412 009 11453.55 249.33 52293.31 88888.00 2020-01-09 00:23:51.912 009 11453.55 249.33 52293.29 88888.00 2020-01-09 00:23:51.412 009 11453.53 249.30 52293.32 88888.00 2020-01-09 00:23:52.912 009 11453.53 249.31 52293.32 88888.00 2020-01-09 00:23:52.412 009 11453.54 249.31 52293.30 88888.00 2020-01-09 00:23:53.912 009 11453.54 249.35 52293.32 88888.00 2020-01-09 00:23:53.412 009 11453.54 249.40 52293.35 88888.00 2020-01-09 00:23:54.912 009 11453.58 249.42 52293.36 88888.00 2020-01-09 00:23:54.412 009 11453.58 249.38 52293.35 88888.00 2020-01-09 00:23:55.912 009 11453.56 249.39 52293.31 88888.00 2020-01-09 00:23:55.412 009 11453.58 249.38 52293.30 88888.00 2020-01-09 00:23:56.912 009 11453.58 249.35 52293.29 88888.00 2020-01-09 00:23:56.412 009 11453.57 249.35 52293.33 88888.00 2020-01-09 00:23:57.912 009 11453.57 249.33 52293.35 88888.00 2020-01-09 00:23:57.413 009 11453.57 249.34 52293.30 88888.00 2020-01-09 00:23:58.912 009 11453.59 249.37 52293.30 88888.00 2020-01-09 00:23:58.412 009 11453.59 249.38 52293.35 88888.00 2020-01-09 00:23:59.912 009 11453.57 249.42 52293.35 88888.00 2020-01-09 00:23:59.412 009 11453.58 249.40 52293.36 88888.00 2020-01-09 00:24:00.913 009 11453.59 249.42 52293.36 88888.00 2020-01-09 00:24:00.412 009 11453.59 249.44 52293.36 88888.00 2020-01-09 00:24:01.912 009 11453.61 249.47 52293.35 88888.00 2020-01-09 00:24:01.412 009 11453.56 249.52 52293.33 88888.00 2020-01-09 00:24:02.912 009 11453.57 249.53 52293.33 88888.00 2020-01-09 00:24:02.412 009 11453.65 249.49 52293.33 88888.00 2020-01-09 00:24:03.912 009 11453.71 249.54 52293.32 88888.00 2020-01-09 00:24:03.412 009 11453.73 249.54 52293.35 88888.00 2020-01-09 00:24:04.913 009 11453.66 249.54 52293.32 88888.00 2020-01-09 00:24:04.413 009 11453.64 249.59 52293.35 88888.00 2020-01-09 00:24:05.912 009 11453.68 249.58 52293.36 88888.00 2020-01-09 00:24:05.413 009 11453.74 249.60 52293.35 88888.00 2020-01-09 00:24:06.912 009 11453.79 249.64 52293.36 88888.00 2020-01-09 00:24:07.912 009 11453.73 249.62 52293.36 88888.00 2020-01-09 00:24:07.412 009 11453.73 249.62 52293.38 88888.00 2020-01-09 00:24:08.912 009 11453.78 249.60 52293.38 88888.00 2020-01-09 00:24:08.412 009 11453.78 249.60 52293.40 88888.00 2020-01-09 00:24:09.912 009 11453.79 249.65 52293.39 88888.00 2020-01-09 00:24:09.413 009 11453.75 249.66 52293.37 88888.00 2020-01-09 00:24:10.912 009 11453.73 249.62 52293.42 88888.00 2020-01-09 00:24:10.412 009 11453.74 249.60 52293.41 88888.00 2020-01-09 00:24:11.912 009 11453.74 249.62 52293.41 88888.00 2020-01-09 00:24:11.412 009 11453.75 249.66 52293.37 88888.00 2020-01-09 00:24:12.912 009 11453.82 249.65 52293.33 88888.00 2020-01-09 00:24:12.412 009 11453.82 249.66 52293.36 88888.00 2020-01-09 00:24:13.912 009 11453.78 249.65 52293.35 88888.00 2020-01-09 00:24:13.412 009 11453.76 249.64 52293.35 88888.00 2020-01-09 00:24:14.912 009 11453.78 249.65 52293.37 88888.00 2020-01-09 00:24:14.412 009 11453.79 249.69 52293.42 88888.00 2020-01-09 00:24:15.912 009 11453.82 249.71 52293.42 88888.00 2020-01-09 00:24:15.412 009 11453.87 249.73 52293.44 88888.00 2020-01-09 00:24:16.912 009 11453.90 249.72 52293.40 88888.00 2020-01-09 00:24:16.412 009 11453.92 249.76 52293.41 88888.00 2020-01-09 00:24:17.912 009 11453.87 249.73 52293.37 88888.00 2020-01-09 00:24:17.412 009 11453.82 249.69 52293.40 88888.00 2020-01-09 00:24:18.912 009 11453.84 249.73 52293.41 88888.00 2020-01-09 00:24:18.412 009 11453.82 249.79 52293.41 88888.00 2020-01-09 00:24:19.912 009 11453.85 249.81 52293.45 88888.00 2020-01-09 00:24:19.412 009 11453.82 249.83 52293.45 88888.00 2020-01-09 00:24:20.912 009 11453.78 249.88 52293.44 88888.00 2020-01-09 00:24:20.412 009 11453.80 249.86 52293.48 88888.00 2020-01-09 00:24:21.912 009 11453.81 249.91 52293.45 88888.00 2020-01-09 00:24:21.412 009 11453.75 249.91 52293.41 88888.00 2020-01-09 00:24:22.912 009 11453.76 249.88 52293.42 88888.00 2020-01-09 00:24:22.412 009 11453.75 249.89 52293.41 88888.00 2020-01-09 00:24:23.912 009 11453.73 249.93 52293.46 88888.00 2020-01-09 00:24:23.412 009 11453.74 249.96 52293.45 88888.00 2020-01-09 00:24:24.912 009 11453.78 250.00 52293.42 88888.00 2020-01-09 00:24:24.412 009 11453.75 250.02 52293.45 88888.00 2020-01-09 00:24:25.912 009 11453.76 249.95 52293.46 88888.00 2020-01-09 00:24:25.412 009 11453.79 249.94 52293.46 88888.00 2020-01-09 00:24:26.912 009 11453.80 249.95 52293.45 88888.00 2020-01-09 00:24:26.413 009 11453.76 249.95 52293.45 88888.00 2020-01-09 00:24:27.912 009 11453.75 249.95 52293.47 88888.00 2020-01-09 00:24:27.412 009 11453.76 249.96 52293.49 88888.00 2020-01-09 00:24:28.912 009 11453.79 250.00 52293.48 88888.00 2020-01-09 00:24:28.412 009 11453.80 250.05 52293.44 88888.00 2020-01-09 00:24:29.912 009 11453.82 250.02 52293.45 88888.00 2020-01-09 00:24:29.412 009 11453.84 250.02 52293.47 88888.00 2020-01-09 00:24:30.912 009 11453.82 250.12 52293.47 88888.00 2020-01-09 00:24:30.412 009 11453.81 250.10 52293.46 88888.00 2020-01-09 00:24:31.912 009 11453.88 250.07 52293.46 88888.00 2020-01-09 00:24:31.413 009 11453.89 250.07 52293.48 88888.00 2020-01-09 00:24:32.912 009 11453.84 250.10 52293.51 88888.00 2020-01-09 00:24:32.412 009 11453.87 250.14 52293.51 88888.00 2020-01-09 00:24:33.912 009 11453.90 250.12 52293.46 88888.00 2020-01-09 00:24:33.412 009 11453.85 250.08 52293.45 88888.00 2020-01-09 00:24:34.912 009 11453.87 250.10 52293.48 88888.00 2020-01-09 00:24:34.412 009 11453.92 250.13 52293.48 88888.00 2020-01-09 00:24:35.913 009 11453.93 250.14 52293.48 88888.00 2020-01-09 00:24:35.412 009 11453.96 250.15 52293.49 88888.00 2020-01-09 00:24:36.912 009 11453.98 250.12 52293.50 88888.00 2020-01-09 00:24:36.412 009 11453.99 250.15 52293.50 88888.00 2020-01-09 00:24:37.913 009 11453.97 250.20 52293.47 88888.00 2020-01-09 00:24:37.412 009 11454.01 250.17 52293.47 88888.00 2020-01-09 00:24:38.913 009 11454.01 250.14 52293.46 88888.00 2020-01-09 00:24:38.412 009 11454.00 250.18 52293.46 88888.00 2020-01-09 00:24:39.912 009 11454.03 250.21 52293.47 88888.00 2020-01-09 00:24:39.413 009 11454.02 250.18 52293.46 88888.00 2020-01-09 00:24:40.912 009 11454.00 250.20 52293.47 88888.00 2020-01-09 00:24:40.412 009 11454.03 250.23 52293.50 88888.00 2020-01-09 00:24:41.912 009 11454.05 250.23 52293.49 88888.00 2020-01-09 00:24:41.412 009 11454.02 250.22 52293.53 88888.00 2020-01-09 00:24:42.912 009 11454.03 250.22 52293.56 88888.00 2020-01-09 00:24:42.412 009 11454.03 250.26 52293.59 88888.00 2020-01-09 00:24:43.912 009 11454.05 250.32 52293.60 88888.00 2020-01-09 00:24:43.412 009 11454.07 250.35 52293.56 88888.00 2020-01-09 00:24:44.912 009 11454.10 250.34 52293.55 88888.00 2020-01-09 00:24:44.412 009 11454.11 250.35 52293.55 88888.00 2020-01-09 00:24:45.913 009 11454.13 250.35 52293.55 88888.00 2020-01-09 00:24:45.412 009 11454.07 250.39 52293.55 88888.00 2020-01-09 00:24:46.912 009 11454.06 250.37 52293.56 88888.00 2020-01-09 00:24:46.413 009 11454.09 250.35 52293.57 88888.00 2020-01-09 00:24:47.913 009 11454.09 250.31 52293.59 88888.00 2020-01-09 00:24:47.413 009 11454.08 250.35 52293.62 88888.00 2020-01-09 00:24:48.413 009 11454.09 250.34 52293.60 88888.00 2020-01-09 00:24:49.914 009 11454.13 250.31 52293.58 88888.00 2020-01-09 00:24:49.413 009 11454.16 250.37 52293.63 88888.00 2020-01-09 00:24:50.913 009 11454.17 250.44 52293.65 88888.00 2020-01-09 00:24:50.413 009 11454.23 250.44 52293.63 88888.00 2020-01-09 00:24:51.913 009 11454.22 250.41 52293.64 88888.00 2020-01-09 00:24:51.413 009 11454.20 250.42 52293.63 88888.00 2020-01-09 00:24:52.913 009 11454.18 250.44 52293.59 88888.00 2020-01-09 00:24:52.414 009 11454.17 250.46 52293.60 88888.00 2020-01-09 00:24:53.913 009 11454.23 250.44 52293.60 88888.00 2020-01-09 00:24:53.413 009 11454.26 250.43 52293.57 88888.00 2020-01-09 00:24:54.914 009 11454.28 250.44 52293.58 88888.00 2020-01-09 00:24:54.413 009 11454.23 250.45 52293.59 88888.00 2020-01-09 00:24:55.913 009 11454.20 250.44 52293.60 88888.00 2020-01-09 00:24:55.414 009 11454.24 250.42 52293.60 88888.00 2020-01-09 00:24:56.913 009 11454.23 250.39 52293.65 88888.00 2020-01-09 00:24:56.414 009 11454.24 250.40 52293.66 88888.00 2020-01-09 00:24:57.913 009 11454.25 250.37 52293.63 88888.00 2020-01-09 00:24:57.413 009 11454.25 250.45 52293.62 88888.00 2020-01-09 00:24:58.913 009 11454.28 250.49 52293.63 88888.00 2020-01-09 00:24:58.413 009 11454.29 250.52 52293.63 88888.00 2020-01-09 00:24:59.913 009 11454.31 250.53 52293.64 88888.00 2020-01-09 00:24:59.413 009 11454.27 250.51 52293.65 88888.00 2020-01-09 00:25:00.913 009 11454.29 250.52 52293.62 88888.00 2020-01-09 00:25:00.413 009 11454.32 250.58 52293.64 88888.00 2020-01-09 00:25:01.913 009 11454.32 250.55 52293.62 88888.00 2020-01-09 00:25:01.413 009 11454.35 250.54 52293.63 88888.00 2020-01-09 00:25:02.913 009 11454.35 250.53 52293.65 88888.00 2020-01-09 00:25:02.414 009 11454.32 250.55 52293.63 88888.00 2020-01-09 00:25:03.913 009 11454.31 250.55 52293.64 88888.00 2020-01-09 00:25:03.413 009 11454.28 250.54 52293.69 88888.00 2020-01-09 00:25:04.913 009 11454.28 250.52 52293.65 88888.00 2020-01-09 00:25:04.413 009 11454.33 250.53 52293.62 88888.00 2020-01-09 00:25:05.913 009 11454.31 250.56 52293.60 88888.00 2020-01-09 00:25:05.413 009 11454.32 250.60 52293.63 88888.00 2020-01-09 00:25:06.914 009 11454.36 250.59 52293.64 88888.00 2020-01-09 00:25:06.413 009 11454.37 250.59 52293.62 88888.00 2020-01-09 00:25:07.913 009 11454.35 250.61 52293.63 88888.00 2020-01-09 00:25:07.413 009 11454.36 250.63 52293.64 88888.00 2020-01-09 00:25:08.913 009 11454.37 250.61 52293.66 88888.00 2020-01-09 00:25:08.413 009 11454.41 250.58 52293.71 88888.00 2020-01-09 00:25:09.913 009 11454.44 250.60 52293.64 88888.00 2020-01-09 00:25:09.413 009 11454.44 250.62 52293.63 88888.00 2020-01-09 00:25:10.913 009 11454.38 250.63 52293.66 88888.00 2020-01-09 00:25:10.414 009 11454.45 250.60 52293.64 88888.00 2020-01-09 00:25:11.913 009 11454.45 250.58 52293.64 88888.00 2020-01-09 00:25:11.413 009 11454.44 250.60 52293.67 88888.00 2020-01-09 00:25:12.913 009 11454.44 250.53 52293.67 88888.00 2020-01-09 00:25:12.413 009 11454.49 250.51 52293.64 88888.00 2020-01-09 00:25:13.913 009 11454.50 250.52 52293.64 88888.00 2020-01-09 00:25:13.413 009 11454.47 250.53 52293.64 88888.00 2020-01-09 00:25:14.913 009 11454.49 250.56 52293.64 88888.00 2020-01-09 00:25:14.413 009 11454.44 250.55 52293.65 88888.00 2020-01-09 00:25:15.913 009 11454.46 250.52 52293.65 88888.00 2020-01-09 00:25:15.413 009 11454.46 250.54 52293.68 88888.00 2020-01-09 00:25:16.913 009 11454.45 250.54 52293.69 88888.00 2020-01-09 00:25:16.413 009 11454.50 250.53 52293.67 88888.00 2020-01-09 00:25:17.913 009 11454.52 250.51 52293.65 88888.00 2020-01-09 00:25:17.413 009 11454.50 250.58 52293.65 88888.00 2020-01-09 00:25:18.913 009 11454.51 250.60 52293.66 88888.00 2020-01-09 00:25:18.413 009 11454.54 250.60 52293.66 88888.00 2020-01-09 00:25:19.913 009 11454.53 250.60 52293.67 88888.00 2020-01-09 00:25:19.413 009 11454.54 250.59 52293.69 88888.00 2020-01-09 00:25:20.913 009 11454.63 250.58 52293.65 88888.00 2020-01-09 00:25:20.413 009 11454.66 250.58 52293.65 88888.00 2020-01-09 00:25:21.913 009 11454.64 250.55 52293.66 88888.00 2020-01-09 00:25:21.413 009 11454.63 250.54 52293.67 88888.00 2020-01-09 00:25:22.913 009 11454.58 250.58 52293.67 88888.00 2020-01-09 00:25:22.413 009 11454.58 250.58 52293.68 88888.00 2020-01-09 00:25:23.913 009 11454.58 250.51 52293.68 88888.00 2020-01-09 00:25:23.413 009 11454.59 250.53 52293.69 88888.00 2020-01-09 00:25:24.913 009 11454.58 250.51 52293.73 88888.00 2020-01-09 00:25:24.413 009 11454.60 250.55 52293.72 88888.00 2020-01-09 00:25:25.913 009 11454.64 250.58 52293.71 88888.00 2020-01-09 00:25:25.413 009 11454.61 250.58 52293.69 88888.00 2020-01-09 00:25:26.913 009 11454.59 250.62 52293.67 88888.00 2020-01-09 00:25:26.413 009 11454.55 250.58 52293.67 88888.00 2020-01-09 00:25:27.913 009 11454.59 250.53 52293.69 88888.00 2020-01-09 00:25:27.413 009 11454.62 250.58 52293.73 88888.00 2020-01-09 00:25:28.913 009 11454.64 250.60 52293.72 88888.00 2020-01-09 00:25:28.413 009 11454.70 250.58 52293.76 88888.00 2020-01-09 00:25:29.913 009 11454.67 250.59 52293.75 88888.00 2020-01-09 00:25:29.413 009 11454.66 250.55 52293.72 88888.00 2020-01-09 00:25:30.913 009 11454.63 250.53 52293.74 88888.00 2020-01-09 00:25:30.414 009 11454.66 250.55 52293.72 88888.00 2020-01-09 00:25:31.913 009 11454.66 250.56 52293.67 88888.00 2020-01-09 00:25:31.413 009 11454.67 250.54 52293.67 88888.00 2020-01-09 00:25:32.913 009 11454.69 250.54 52293.72 88888.00 2020-01-09 00:25:32.413 009 11454.63 250.54 52293.72 88888.00 2020-01-09 00:25:33.913 009 11454.59 250.51 52293.74 88888.00 2020-01-09 00:25:33.413 009 11454.67 250.55 52293.79 88888.00 2020-01-09 00:25:34.913 009 11454.69 250.55 52293.81 88888.00 2020-01-09 00:25:34.414 009 11454.63 250.56 52293.79 88888.00 2020-01-09 00:25:35.913 009 11454.69 250.51 52293.81 88888.00 2020-01-09 00:25:35.413 009 11454.68 250.56 52293.83 88888.00 2020-01-09 00:25:36.913 009 11454.64 250.60 52293.82 88888.00 2020-01-09 00:25:36.413 009 11454.68 250.58 52293.81 88888.00 2020-01-09 00:25:37.913 009 11454.67 250.56 52293.79 88888.00 2020-01-09 00:25:37.413 009 11454.68 250.54 52293.80 88888.00 2020-01-09 00:25:38.913 009 11454.71 250.62 52293.75 88888.00 2020-01-09 00:25:38.413 009 11454.75 250.62 52293.75 88888.00 2020-01-09 00:25:39.913 009 11454.75 250.58 52293.76 88888.00 2020-01-09 00:25:39.413 009 11454.77 250.59 52293.76 88888.00 2020-01-09 00:25:40.913 009 11454.80 250.59 52293.76 88888.00 2020-01-09 00:25:40.413 009 11454.78 250.54 52293.74 88888.00 2020-01-09 00:25:41.913 009 11454.79 250.50 52293.75 88888.00 2020-01-09 00:25:41.413 009 11454.79 250.55 52293.76 88888.00 2020-01-09 00:25:42.913 009 11454.79 250.55 52293.74 88888.00 2020-01-09 00:25:42.413 009 11454.79 250.62 52293.75 88888.00 2020-01-09 00:25:43.913 009 11454.78 250.56 52293.74 88888.00 2020-01-09 00:25:43.413 009 11454.78 250.60 52293.77 88888.00 2020-01-09 00:25:44.914 009 11454.80 250.60 52293.79 88888.00 2020-01-09 00:25:44.413 009 11454.86 250.61 52293.81 88888.00 2020-01-09 00:25:45.913 009 11454.90 250.63 52293.79 88888.00 2020-01-09 00:25:45.413 009 11454.89 250.61 52293.76 88888.00 2020-01-09 00:25:46.913 009 11454.82 250.60 52293.79 88888.00 2020-01-09 00:25:46.413 009 11454.85 250.56 52293.76 88888.00 2020-01-09 00:25:47.913 009 11454.90 250.55 52293.82 88888.00 2020-01-09 00:25:47.413 009 11454.99 250.55 52293.84 88888.00 2020-01-09 00:25:48.914 009 11454.94 250.58 52293.83 88888.00 2020-01-09 00:25:48.413 009 11454.90 250.61 52293.81 88888.00 2020-01-09 00:25:49.913 009 11454.97 250.62 52293.82 88888.00 2020-01-09 00:25:50.413 009 11454.93 250.59 52293.83 88888.00 2020-01-09 00:25:51.913 009 11454.96 250.62 52293.82 88888.00 2020-01-09 00:25:51.413 009 11454.93 250.61 52293.82 88888.00 2020-01-09 00:25:52.913 009 11454.90 250.62 52293.82 88888.00 2020-01-09 00:25:52.413 009 11454.90 250.61 52293.79 88888.00 2020-01-09 00:25:53.913 009 11454.89 250.62 52293.77 88888.00 2020-01-09 00:25:53.413 009 11454.93 250.62 52293.79 88888.00 2020-01-09 00:25:54.913 009 11454.96 250.63 52293.79 88888.00 2020-01-09 00:25:54.413 009 11454.90 250.60 52293.77 88888.00 2020-01-09 00:25:55.913 009 11454.94 250.62 52293.79 88888.00 2020-01-09 00:25:55.414 009 11454.97 250.63 52293.80 88888.00 2020-01-09 00:25:56.913 009 11454.97 250.64 52293.84 88888.00 2020-01-09 00:25:56.413 009 11454.96 250.66 52293.85 88888.00 2020-01-09 00:25:57.914 009 11454.94 250.69 52293.82 88888.00 2020-01-09 00:25:57.413 009 11454.94 250.65 52293.77 88888.00 2020-01-09 00:25:58.913 009 11454.97 250.69 52293.79 88888.00 2020-01-09 00:25:58.413 009 11454.95 250.70 52293.81 88888.00 2020-01-09 00:25:59.913 009 11454.94 250.69 52293.81 88888.00 2020-01-09 00:26:00.913 009 11454.98 250.73 52293.89 88888.00 2020-01-09 00:26:00.413 009 11454.97 250.76 52293.83 88888.00 2020-01-09 00:26:01.913 009 11454.95 250.80 52293.84 88888.00 2020-01-09 00:26:01.413 009 11454.98 250.78 52293.86 88888.00 2020-01-09 00:26:02.913 009 11455.02 250.78 52293.89 88888.00 2020-01-09 00:26:02.413 009 11454.96 250.76 52293.90 88888.00 2020-01-09 00:26:03.913 009 11454.94 250.79 52293.86 88888.00 2020-01-09 00:26:03.413 009 11454.92 250.83 52293.86 88888.00 2020-01-09 00:26:04.914 009 11454.89 250.80 52293.83 88888.00 2020-01-09 00:26:04.413 009 11454.92 250.82 52293.82 88888.00 2020-01-09 00:26:05.913 009 11454.96 250.84 52293.84 88888.00 2020-01-09 00:26:05.413 009 11454.98 250.83 52293.88 88888.00 2020-01-09 00:26:06.913 009 11454.99 250.82 52293.88 88888.00 2020-01-09 00:26:06.413 009 11455.05 250.81 52293.89 88888.00 2020-01-09 00:26:07.913 009 11455.05 250.85 52293.86 88888.00 2020-01-09 00:26:07.413 009 11455.08 250.82 52293.88 88888.00 2020-01-09 00:26:08.913 009 11455.07 250.84 52293.88 88888.00 2020-01-09 00:26:08.413 009 11455.05 250.83 52293.89 88888.00 2020-01-09 00:26:09.913 009 11455.02 250.83 52293.89 88888.00 2020-01-09 00:26:09.413 009 11455.02 250.83 52293.84 88888.00 2020-01-09 00:26:10.913 009 11455.03 250.80 52293.81 88888.00 2020-01-09 00:26:10.413 009 11455.05 250.88 52293.79 88888.00 2020-01-09 00:26:11.913 009 11455.08 250.85 52293.80 88888.00 2020-01-09 00:26:11.413 009 11455.11 250.82 52293.81 88888.00 2020-01-09 00:26:12.914 009 11455.15 250.88 52293.82 88888.00 2020-01-09 00:26:12.413 009 11455.14 250.88 52293.83 88888.00 2020-01-09 00:26:13.913 009 11455.20 250.88 52293.83 88888.00 2020-01-09 00:26:13.413 009 11455.20 250.88 52293.82 88888.00 2020-01-09 00:26:14.913 009 11455.16 250.88 52293.83 88888.00 2020-01-09 00:26:14.413 009 11455.14 250.95 52293.80 88888.00 2020-01-09 00:26:15.913 009 11455.20 250.99 52293.82 88888.00 2020-01-09 00:26:15.413 009 11455.20 250.98 52293.85 88888.00 2020-01-09 00:26:16.913 009 11455.20 250.97 52293.89 88888.00 2020-01-09 00:26:16.413 009 11455.19 250.97 52293.86 88888.00 2020-01-09 00:26:17.913 009 11455.21 250.95 52293.90 88888.00 2020-01-09 00:26:17.413 009 11455.17 250.97 52293.88 88888.00 2020-01-09 00:26:18.913 009 11455.19 251.01 52293.89 88888.00 2020-01-09 00:26:18.414 009 11455.24 251.02 52293.86 88888.00 2020-01-09 00:26:19.913 009 11455.23 251.04 52293.90 88888.00 2020-01-09 00:26:19.413 009 11455.22 251.04 52293.93 88888.00 2020-01-09 00:26:20.913 009 11455.20 251.01 52293.93 88888.00 2020-01-09 00:26:20.413 009 11455.21 250.99 52293.89 88888.00 2020-01-09 00:26:21.913 009 11455.17 251.00 52293.92 88888.00 2020-01-09 00:26:21.413 009 11455.15 251.02 52293.95 88888.00 2020-01-09 00:26:22.913 009 11455.20 251.08 52293.95 88888.00 2020-01-09 00:26:22.413 009 11455.22 251.02 52293.90 88888.00 2020-01-09 00:26:23.913 009 11455.22 251.00 52293.88 88888.00 2020-01-09 00:26:23.413 009 11455.22 251.09 52293.91 88888.00 2020-01-09 00:26:24.913 009 11455.24 251.12 52293.92 88888.00 2020-01-09 00:26:24.414 009 11455.27 251.05 52293.91 88888.00 2020-01-09 00:26:25.913 009 11455.28 251.09 52293.92 88888.00 2020-01-09 00:26:25.413 009 11455.27 251.11 52293.93 88888.00 2020-01-09 00:26:26.914 009 11455.28 251.07 52293.91 88888.00 2020-01-09 00:26:26.413 009 11455.27 251.10 52293.89 88888.00 2020-01-09 00:26:27.913 009 11455.28 251.09 52293.84 88888.00 2020-01-09 00:26:27.413 009 11455.28 251.07 52293.88 88888.00 2020-01-09 00:26:28.913 009 11455.29 251.04 52293.91 88888.00 2020-01-09 00:26:28.414 009 11455.25 251.09 52293.94 88888.00 2020-01-09 00:26:29.913 009 11455.25 251.11 52293.92 88888.00 2020-01-09 00:26:29.413 009 11455.31 251.13 52293.90 88888.00 2020-01-09 00:26:30.913 009 11455.34 251.12 52293.91 88888.00 2020-01-09 00:26:30.413 009 11455.41 251.15 52293.90 88888.00 2020-01-09 00:26:31.914 009 11455.40 251.15 52293.93 88888.00 2020-01-09 00:26:31.413 009 11455.34 251.15 52293.91 88888.00 2020-01-09 00:26:32.913 009 11455.30 251.15 52293.90 88888.00 2020-01-09 00:26:32.414 009 11455.27 251.13 52293.92 88888.00 2020-01-09 00:26:33.913 009 11455.29 251.17 52293.91 88888.00 2020-01-09 00:26:33.413 009 11455.29 251.14 52293.92 88888.00 2020-01-09 00:26:34.913 009 11455.28 251.12 52293.94 88888.00 2020-01-09 00:26:34.414 009 11455.28 251.13 52293.93 88888.00 2020-01-09 00:26:35.913 009 11455.25 251.12 52293.85 88888.00 2020-01-09 00:26:35.413 009 11455.27 251.11 52293.86 88888.00 2020-01-09 00:26:36.914 009 11455.27 251.13 52293.93 88888.00 2020-01-09 00:26:36.413 009 11455.29 251.15 52293.93 88888.00 2020-01-09 00:26:37.913 009 11455.32 251.14 52293.90 88888.00 2020-01-09 00:26:38.913 009 11455.36 251.13 52293.89 88888.00 2020-01-09 00:26:38.413 009 11455.38 251.19 52293.89 88888.00 2020-01-09 00:26:39.913 009 11455.39 251.24 52293.93 88888.00 2020-01-09 00:26:39.413 009 11455.38 251.17 52293.94 88888.00 2020-01-09 00:26:40.913 009 11455.34 251.17 52293.91 88888.00 2020-01-09 00:26:40.413 009 11455.42 251.14 52293.86 88888.00 2020-01-09 00:26:41.913 009 11455.40 251.14 52293.82 88888.00 2020-01-09 00:26:41.413 009 11455.33 251.14 52293.85 88888.00 2020-01-09 00:26:42.913 009 11455.33 251.17 52293.90 88888.00 2020-01-09 00:26:42.413 009 11455.39 251.18 52293.89 88888.00 2020-01-09 00:26:43.913 009 11455.41 251.17 52293.92 88888.00 2020-01-09 00:26:43.413 009 11455.42 251.14 52293.92 88888.00 2020-01-09 00:26:44.913 009 11455.42 251.15 52293.94 88888.00 2020-01-09 00:26:44.413 009 11455.42 251.19 52293.99 88888.00 2020-01-09 00:26:45.913 009 11455.41 251.15 52293.98 88888.00 2020-01-09 00:26:45.414 009 11455.42 251.22 52293.95 88888.00 2020-01-09 00:26:46.913 009 11455.43 251.26 52293.95 88888.00 2020-01-09 00:26:46.413 009 11455.46 251.29 52293.95 88888.00 2020-01-09 00:26:47.913 009 11455.47 251.28 52293.98 88888.00 2020-01-09 00:26:47.413 009 11455.46 251.27 52293.98 88888.00 2020-01-09 00:26:48.913 009 11455.43 251.28 52293.98 88888.00 2020-01-09 00:26:48.413 009 11455.45 251.28 52293.98 88888.00 2020-01-09 00:26:49.913 009 11455.50 251.29 52293.98 88888.00 2020-01-09 00:26:49.413 009 11455.55 251.29 52293.95 88888.00 2020-01-09 00:26:50.913 009 11455.52 251.30 52293.93 88888.00 2020-01-09 00:26:50.413 009 11455.51 251.36 52293.97 88888.00 2020-01-09 00:26:51.914 009 11455.51 251.33 52293.99 88888.00 2020-01-09 00:26:51.413 009 11455.54 251.29 52294.02 88888.00 2020-01-09 00:26:52.913 009 11455.50 251.24 52294.01 88888.00 2020-01-09 00:26:52.413 009 11455.50 251.24 52294.00 88888.00 2020-01-09 00:26:53.913 009 11455.48 251.30 52294.01 88888.00 2020-01-09 00:26:53.413 009 11455.51 251.27 52294.00 88888.00 2020-01-09 00:26:54.913 009 11455.47 251.26 52294.02 88888.00 2020-01-09 00:26:54.413 009 11455.43 251.24 52294.02 88888.00 2020-01-09 00:26:55.913 009 11455.45 251.33 52293.99 88888.00 2020-01-09 00:26:55.414 009 11455.43 251.31 52294.01 88888.00 2020-01-09 00:26:56.913 009 11455.45 251.31 52294.00 88888.00 2020-01-09 00:26:56.413 009 11455.46 251.30 52294.01 88888.00 2020-01-09 00:26:57.913 009 11455.45 251.29 52294.06 88888.00 2020-01-09 00:26:57.413 009 11455.46 251.30 52294.04 88888.00 2020-01-09 00:26:58.913 009 11455.49 251.34 52294.01 88888.00 2020-01-09 00:26:58.413 009 11455.52 251.34 52293.99 88888.00 2020-01-09 00:26:59.913 009 11455.51 251.29 52294.00 88888.00 2020-01-09 00:26:59.413 009 11455.49 251.29 52294.04 88888.00 2020-01-09 00:27:00.913 009 11455.52 251.27 52294.00 88888.00 2020-01-09 00:27:00.413 009 11455.54 251.26 52294.01 88888.00 2020-01-09 00:27:01.414 009 11455.51 251.26 52293.99 88888.00 2020-01-09 00:27:02.914 009 11455.52 251.23 52293.98 88888.00 2020-01-09 00:27:02.413 009 11455.54 251.26 52293.98 88888.00 2020-01-09 00:27:03.913 009 11455.55 251.28 52293.97 88888.00 2020-01-09 00:27:03.413 009 11455.56 251.31 52293.94 88888.00 2020-01-09 00:27:04.913 009 11455.51 251.33 52293.99 88888.00 2020-01-09 00:27:04.413 009 11455.46 251.34 52294.01 88888.00 2020-01-09 00:27:05.913 009 11455.48 251.37 52294.01 88888.00 2020-01-09 00:27:05.413 009 11455.54 251.40 52294.00 88888.00 2020-01-09 00:27:06.913 009 11455.54 251.40 52294.01 88888.00 2020-01-09 00:27:06.414 009 11455.54 251.38 52293.98 88888.00 2020-01-09 00:27:07.913 009 11455.56 251.37 52293.95 88888.00 2020-01-09 00:27:07.413 009 11455.52 251.33 52293.97 88888.00 2020-01-09 00:27:08.913 009 11455.55 251.38 52293.97 88888.00 2020-01-09 00:27:08.413 009 11455.51 251.37 52294.00 88888.00 2020-01-09 00:27:09.913 009 11455.54 251.39 52294.01 88888.00 2020-01-09 00:27:09.413 009 11455.56 251.38 52294.06 88888.00 2020-01-09 00:27:10.913 009 11455.60 251.40 52294.06 88888.00 2020-01-09 00:27:10.414 009 11455.63 251.43 52294.02 88888.00 2020-01-09 00:27:11.413 009 11455.63 251.37 52294.02 88888.00 2020-01-09 00:27:12.913 009 11455.64 251.37 52293.99 88888.00 2020-01-09 00:27:12.413 009 11455.67 251.38 52293.98 88888.00 2020-01-09 00:27:13.913 009 11455.68 251.38 52293.97 88888.00 2020-01-09 00:27:13.413 009 11455.72 251.34 52293.97 88888.00 2020-01-09 00:27:14.913 009 11455.75 251.37 52294.01 88888.00 2020-01-09 00:27:14.413 009 11455.77 251.38 52294.01 88888.00 2020-01-09 00:27:15.913 009 11455.73 251.41 52294.01 88888.00 2020-01-09 00:27:15.413 009 11455.66 251.38 52294.02 88888.00 2020-01-09 00:27:16.913 009 11455.67 251.34 52294.01 88888.00 2020-01-09 00:27:16.413 009 11455.72 251.34 52294.01 88888.00 2020-01-09 00:27:17.913 009 11455.67 251.34 52294.01 88888.00 2020-01-09 00:27:17.413 009 11455.72 251.36 52294.01 88888.00 2020-01-09 00:27:18.913 009 11455.76 251.38 52294.02 88888.00 2020-01-09 00:27:18.413 009 11455.76 251.40 52294.01 88888.00 2020-01-09 00:27:19.913 009 11455.73 251.37 52294.02 88888.00 2020-01-09 00:27:19.413 009 11455.72 251.37 52294.03 88888.00 2020-01-09 00:27:20.913 009 11455.71 251.38 52294.01 88888.00 2020-01-09 00:27:20.413 009 11455.69 251.37 52293.99 88888.00 2020-01-09 00:27:21.913 009 11455.72 251.33 52293.98 88888.00 2020-01-09 00:27:21.413 009 11455.67 251.31 52293.94 88888.00 2020-01-09 00:27:22.913 009 11455.72 251.32 52293.94 88888.00 2020-01-09 00:27:22.413 009 11455.74 251.30 52293.97 88888.00 2020-01-09 00:27:23.913 009 11455.75 251.29 52293.99 88888.00 2020-01-09 00:27:23.413 009 11455.74 251.28 52293.98 88888.00 2020-01-09 00:27:24.913 009 11455.77 251.34 52293.95 88888.00 2020-01-09 00:27:24.413 009 11455.78 251.34 52293.95 88888.00 2020-01-09 00:27:25.913 009 11455.69 251.33 52293.94 88888.00 2020-01-09 00:27:25.413 009 11455.64 251.32 52293.94 88888.00 2020-01-09 00:27:26.913 009 11455.66 251.36 52293.97 88888.00 2020-01-09 00:27:26.404 009 11455.63 251.43 52293.97 88888.00 2020-01-09 00:27:27.904 009 11455.65 251.40 52293.97 88888.00 2020-01-09 00:27:27.404 009 11455.67 251.37 52293.97 88888.00 2020-01-09 00:27:28.904 009 11455.59 251.34 52293.95 88888.00 2020-01-09 00:27:28.404 009 11455.64 251.37 52293.95 88888.00 2020-01-09 00:27:29.904 009 11455.68 251.38 52293.98 88888.00 2020-01-09 00:27:29.404 009 11455.68 251.37 52293.98 88888.00 2020-01-09 00:27:30.904 009 11455.66 251.40 52293.98 88888.00 2020-01-09 00:27:30.404 009 11455.68 251.37 52293.94 88888.00 2020-01-09 00:27:31.905 009 11455.66 251.39 52293.93 88888.00 2020-01-09 00:27:31.404 009 11455.63 251.40 52293.95 88888.00 2020-01-09 00:27:32.904 009 11455.64 251.36 52293.99 88888.00 2020-01-09 00:27:32.404 009 11455.63 251.34 52294.03 88888.00 2020-01-09 00:27:33.904 009 11455.69 251.34 52294.02 88888.00 2020-01-09 00:27:33.404 009 11455.71 251.41 52294.01 88888.00 2020-01-09 00:27:34.904 009 11455.71 251.40 52294.01 88888.00 2020-01-09 00:27:34.404 009 11455.67 251.37 52293.95 88888.00 2020-01-09 00:27:35.905 009 11455.61 251.30 52293.91 88888.00 2020-01-09 00:27:35.404 009 11455.63 251.29 52293.95 88888.00 2020-01-09 00:27:36.904 009 11455.65 251.30 52293.97 88888.00 2020-01-09 00:27:36.404 009 11455.68 251.24 52293.94 88888.00 2020-01-09 00:27:37.905 009 11455.69 251.30 52293.95 88888.00 2020-01-09 00:27:37.404 009 11455.68 251.27 52293.95 88888.00 2020-01-09 00:27:38.904 009 11455.71 251.31 52293.93 88888.00 2020-01-09 00:27:38.404 009 11455.74 251.30 52293.92 88888.00 2020-01-09 00:27:39.904 009 11455.73 251.28 52293.91 88888.00 2020-01-09 00:27:39.404 009 11455.72 251.28 52293.90 88888.00 2020-01-09 00:27:40.904 009 11455.72 251.32 52293.90 88888.00 2020-01-09 00:27:40.404 009 11455.74 251.33 52293.94 88888.00 2020-01-09 00:27:41.904 009 11455.74 251.33 52293.94 88888.00 2020-01-09 00:27:41.404 009 11455.72 251.28 52293.95 88888.00 2020-01-09 00:27:42.904 009 11455.71 251.30 52293.97 88888.00 2020-01-09 00:27:42.404 009 11455.72 251.29 52293.94 88888.00 2020-01-09 00:27:43.904 009 11455.69 251.30 52293.97 88888.00 2020-01-09 00:27:43.405 009 11455.72 251.28 52293.99 88888.00 2020-01-09 00:27:44.904 009 11455.76 251.30 52293.99 88888.00 2020-01-09 00:27:44.404 009 11455.75 251.30 52293.99 88888.00 2020-01-09 00:27:45.904 009 11455.72 251.31 52294.02 88888.00 2020-01-09 00:27:45.404 009 11455.73 251.34 52293.99 88888.00 2020-01-09 00:27:46.904 009 11455.74 251.39 52294.02 88888.00 2020-01-09 00:27:46.404 009 11455.77 251.36 52294.06 88888.00 2020-01-09 00:27:47.904 009 11455.75 251.33 52294.08 88888.00 2020-01-09 00:27:47.404 009 11455.73 251.31 52294.08 88888.00 2020-01-09 00:27:48.904 009 11455.72 251.28 52294.03 88888.00 2020-01-09 00:27:48.404 009 11455.75 251.29 52294.02 88888.00 2020-01-09 00:27:49.904 009 11455.75 251.28 52294.01 88888.00 2020-01-09 00:27:49.404 009 11455.74 251.29 52294.02 88888.00 2020-01-09 00:27:50.904 009 11455.81 251.30 52294.02 88888.00 2020-01-09 00:27:50.404 009 11455.78 251.33 52294.00 88888.00 2020-01-09 00:27:51.904 009 11455.77 251.37 52293.99 88888.00 2020-01-09 00:27:51.404 009 11455.75 251.40 52293.93 88888.00 2020-01-09 00:27:52.904 009 11455.77 251.40 52293.93 88888.00 2020-01-09 00:27:52.404 009 11455.78 251.38 52293.93 88888.00 2020-01-09 00:27:53.904 009 11455.78 251.38 52293.95 88888.00 2020-01-09 00:27:53.405 009 11455.77 251.39 52293.99 88888.00 2020-01-09 00:27:54.904 009 11455.77 251.39 52294.00 88888.00 2020-01-09 00:27:54.404 009 11455.77 251.36 52294.00 88888.00 2020-01-09 00:27:55.904 009 11455.74 251.34 52293.98 88888.00 2020-01-09 00:27:55.405 009 11455.74 251.34 52293.99 88888.00 2020-01-09 00:27:56.904 009 11455.72 251.36 52293.98 88888.00 2020-01-09 00:27:56.404 009 11455.74 251.34 52293.98 88888.00 2020-01-09 00:27:57.904 009 11455.76 251.36 52293.95 88888.00 2020-01-09 00:27:57.404 009 11455.76 251.32 52293.97 88888.00 2020-01-09 00:27:58.904 009 11455.75 251.33 52293.99 88888.00 2020-01-09 00:27:58.405 009 11455.73 251.31 52294.01 88888.00 2020-01-09 00:27:59.904 009 11455.71 251.31 52294.04 88888.00 2020-01-09 00:27:59.404 009 11455.75 251.32 52294.00 88888.00 2020-01-09 00:28:00.904 009 11455.77 251.36 52293.94 88888.00 2020-01-09 00:28:00.404 009 11455.78 251.27 52293.95 88888.00 2020-01-09 00:28:01.904 009 11455.76 251.23 52293.97 88888.00 2020-01-09 00:28:01.404 009 11455.73 251.28 52293.95 88888.00 2020-01-09 00:28:02.904 009 11455.73 251.28 52293.95 88888.00 2020-01-09 00:28:02.404 009 11455.68 251.24 52293.92 88888.00 2020-01-09 00:28:03.905 009 11455.68 251.28 52293.92 88888.00 2020-01-09 00:28:03.404 009 11455.73 251.26 52293.92 88888.00 2020-01-09 00:28:04.904 009 11455.71 251.24 52293.92 88888.00 2020-01-09 00:28:04.404 009 11455.76 251.23 52293.88 88888.00 2020-01-09 00:28:05.904 009 11455.77 251.29 52293.88 88888.00 2020-01-09 00:28:05.404 009 11455.73 251.30 52293.92 88888.00 2020-01-09 00:28:06.904 009 11455.68 251.32 52293.95 88888.00 2020-01-09 00:28:06.404 009 11455.68 251.38 52293.91 88888.00 2020-01-09 00:28:07.904 009 11455.68 251.39 52293.90 88888.00 2020-01-09 00:28:07.404 009 11455.73 251.38 52293.93 88888.00 2020-01-09 00:28:08.904 009 11455.75 251.34 52293.92 88888.00 2020-01-09 00:28:08.404 009 11455.71 251.37 52293.91 88888.00 2020-01-09 00:28:09.904 009 11455.69 251.34 52293.95 88888.00 2020-01-09 00:28:09.404 009 11455.76 251.31 52293.98 88888.00 2020-01-09 00:28:10.904 009 11455.81 251.33 52293.98 88888.00 2020-01-09 00:28:10.404 009 11455.76 251.32 52293.99 88888.00 2020-01-09 00:28:11.904 009 11455.73 251.31 52293.99 88888.00 2020-01-09 00:28:11.404 009 11455.77 251.27 52293.95 88888.00 2020-01-09 00:28:12.904 009 11455.78 251.31 52293.97 88888.00 2020-01-09 00:28:12.404 009 11455.81 251.33 52294.01 88888.00 2020-01-09 00:28:13.904 009 11455.80 251.30 52294.03 88888.00 2020-01-09 00:28:13.404 009 11455.81 251.30 52294.01 88888.00 2020-01-09 00:28:14.904 009 11455.81 251.29 52293.94 88888.00 2020-01-09 00:28:14.404 009 11455.80 251.31 52293.91 88888.00 2020-01-09 00:28:15.904 009 11455.81 251.27 52293.88 88888.00 2020-01-09 00:28:15.404 009 11455.80 251.30 52293.89 88888.00 2020-01-09 00:28:16.904 009 11455.80 251.34 52293.90 88888.00 2020-01-09 00:28:16.404 009 11455.81 251.36 52293.91 88888.00 2020-01-09 00:28:17.904 009 11455.85 251.34 52293.93 88888.00 2020-01-09 00:28:17.404 009 11455.82 251.34 52293.94 88888.00 2020-01-09 00:28:18.904 009 11455.80 251.34 52293.91 88888.00 2020-01-09 00:28:18.404 009 11455.82 251.37 52293.90 88888.00 2020-01-09 00:28:19.904 009 11455.86 251.31 52293.97 88888.00 2020-01-09 00:28:19.405 009 11455.85 251.30 52293.93 88888.00 2020-01-09 00:28:20.904 009 11455.87 251.32 52293.89 88888.00 2020-01-09 00:28:20.404 009 11455.86 251.31 52293.86 88888.00 2020-01-09 00:28:21.904 009 11455.85 251.29 52293.88 88888.00 2020-01-09 00:28:21.405 009 11455.86 251.29 52293.93 88888.00 2020-01-09 00:28:22.904 009 11455.85 251.27 52293.93 88888.00 2020-01-09 00:28:23.404 009 11455.82 251.28 52293.94 88888.00 2020-01-09 00:28:24.904 009 11455.84 251.31 52293.97 88888.00 2020-01-09 00:28:24.404 009 11455.84 251.32 52293.92 88888.00 2020-01-09 00:28:25.904 009 11455.83 251.30 52293.92 88888.00 2020-01-09 00:28:25.405 009 11455.84 251.30 52293.92 88888.00 2020-01-09 00:28:26.904 009 11455.87 251.28 52293.93 88888.00 2020-01-09 00:28:26.404 009 11455.86 251.30 52293.91 88888.00 2020-01-09 00:28:27.904 009 11455.84 251.32 52293.93 88888.00 2020-01-09 00:28:27.404 009 11455.86 251.32 52293.97 88888.00 2020-01-09 00:28:28.904 009 11455.85 251.31 52293.95 88888.00 2020-01-09 00:28:28.404 009 11455.83 251.31 52293.99 88888.00 2020-01-09 00:28:29.904 009 11455.81 251.30 52294.00 88888.00 2020-01-09 00:28:29.404 009 11455.81 251.28 52293.97 88888.00 2020-01-09 00:28:30.904 009 11455.80 251.29 52293.95 88888.00 2020-01-09 00:28:30.404 009 11455.81 251.36 52293.97 88888.00 2020-01-09 00:28:31.904 009 11455.84 251.33 52293.98 88888.00 2020-01-09 00:28:31.404 009 11455.87 251.32 52293.95 88888.00 2020-01-09 00:28:32.904 009 11455.86 251.33 52293.92 88888.00 2020-01-09 00:28:32.404 009 11455.82 251.34 52293.97 88888.00 2020-01-09 00:28:33.904 009 11455.83 251.34 52293.97 88888.00 2020-01-09 00:28:33.404 009 11455.82 251.36 52293.95 88888.00 2020-01-09 00:28:34.904 009 11455.84 251.37 52293.95 88888.00 2020-01-09 00:28:34.404 009 11455.84 251.33 52293.93 88888.00 2020-01-09 00:28:35.904 009 11455.86 251.37 52293.93 88888.00 2020-01-09 00:28:35.404 009 11455.92 251.41 52293.92 88888.00 2020-01-09 00:28:36.904 009 11455.85 251.41 52293.93 88888.00 2020-01-09 00:28:36.404 009 11455.82 251.40 52293.89 88888.00 2020-01-09 00:28:37.904 009 11455.82 251.39 52293.91 88888.00 2020-01-09 00:28:37.404 009 11455.81 251.40 52293.92 88888.00 2020-01-09 00:28:38.904 009 11455.80 251.42 52293.91 88888.00 2020-01-09 00:28:38.404 009 11455.84 251.40 52293.90 88888.00 2020-01-09 00:28:39.904 009 11455.84 251.40 52293.91 88888.00 2020-01-09 00:28:39.405 009 11455.83 251.39 52293.90 88888.00 2020-01-09 00:28:40.904 009 11455.84 251.39 52293.89 88888.00 2020-01-09 00:28:40.404 009 11455.84 251.38 52293.90 88888.00 2020-01-09 00:28:41.904 009 11455.84 251.42 52293.90 88888.00 2020-01-09 00:28:41.404 009 11455.84 251.43 52293.91 88888.00 2020-01-09 00:28:42.904 009 11455.78 251.41 52293.95 88888.00 2020-01-09 00:28:43.904 009 11455.74 251.52 52293.95 88888.00 2020-01-09 00:28:43.405 009 11455.78 251.51 52293.97 88888.00 2020-01-09 00:28:44.904 009 11455.89 251.50 52293.97 88888.00 2020-01-09 00:28:44.404 009 11455.82 251.52 52293.95 88888.00 2020-01-09 00:28:45.904 009 11455.81 251.53 52293.98 88888.00 2020-01-09 00:28:45.404 009 11455.81 251.50 52293.95 88888.00 2020-01-09 00:28:46.904 009 11455.81 251.57 52293.92 88888.00 2020-01-09 00:28:46.404 009 11455.78 251.58 52293.91 88888.00 2020-01-09 00:28:47.904 009 11455.76 251.55 52293.90 88888.00 2020-01-09 00:28:47.404 009 11455.75 251.49 52293.91 88888.00 2020-01-09 00:28:48.904 009 11455.77 251.53 52293.91 88888.00 2020-01-09 00:28:48.404 009 11455.75 251.57 52293.90 88888.00 2020-01-09 00:28:49.904 009 11455.71 251.61 52293.90 88888.00 2020-01-09 00:28:49.405 009 11455.74 251.61 52293.93 88888.00 2020-01-09 00:28:50.904 009 11455.72 251.61 52293.98 88888.00 2020-01-09 00:28:51.904 009 11455.78 251.59 52293.93 88888.00 2020-01-09 00:28:51.404 009 11455.78 251.63 52293.92 88888.00 2020-01-09 00:28:52.904 009 11455.78 251.62 52293.95 88888.00 2020-01-09 00:28:53.904 009 11455.72 251.59 52293.94 88888.00 2020-01-09 00:28:53.404 009 11455.72 251.58 52293.89 88888.00 2020-01-09 00:28:54.904 009 11455.76 251.56 52293.89 88888.00 2020-01-09 00:28:54.404 009 11455.74 251.53 52293.90 88888.00 2020-01-09 00:28:55.904 009 11455.73 251.51 52293.93 88888.00 2020-01-09 00:28:55.404 009 11455.69 251.57 52293.92 88888.00 2020-01-09 00:28:56.904 009 11455.65 251.55 52293.94 88888.00 2020-01-09 00:28:56.404 009 11455.66 251.55 52293.94 88888.00 2020-01-09 00:28:57.904 009 11455.68 251.55 52293.95 88888.00 2020-01-09 00:28:57.404 009 11455.72 251.51 52293.91 88888.00 2020-01-09 00:28:58.904 009 11455.73 251.56 52293.91 88888.00 2020-01-09 00:28:58.404 009 11455.69 251.60 52293.95 88888.00 2020-01-09 00:28:59.904 009 11455.72 251.58 52293.92 88888.00 2020-01-09 00:28:59.404 009 11455.72 251.52 52293.94 88888.00 2020-01-09 00:29:00.904 009 11455.74 251.60 52293.97 88888.00 2020-01-09 00:29:00.404 009 11455.74 251.57 52293.97 88888.00 2020-01-09 00:29:01.904 009 11455.67 251.56 52293.97 88888.00 2020-01-09 00:29:01.404 009 11455.67 251.55 52293.94 88888.00 2020-01-09 00:29:02.904 009 11455.72 251.51 52293.99 88888.00 2020-01-09 00:29:02.404 009 11455.71 251.52 52293.99 88888.00 2020-01-09 00:29:03.904 009 11455.68 251.50 52293.97 88888.00 2020-01-09 00:29:03.405 009 11455.75 251.50 52293.91 88888.00 2020-01-09 00:29:04.904 009 11455.75 251.52 52293.91 88888.00 2020-01-09 00:29:04.404 009 11455.72 251.59 52293.91 88888.00 2020-01-09 00:29:05.904 009 11455.77 251.53 52293.90 88888.00 2020-01-09 00:29:05.404 009 11455.66 251.52 52293.86 88888.00 2020-01-09 00:29:06.904 009 11455.59 251.52 52293.86 88888.00 2020-01-09 00:29:06.404 009 11455.63 251.52 52293.85 88888.00 2020-01-09 00:29:07.904 009 11455.68 251.55 52293.85 88888.00 2020-01-09 00:29:07.405 009 11455.72 251.55 52293.84 88888.00 2020-01-09 00:29:08.904 009 11455.68 251.57 52293.85 88888.00 2020-01-09 00:29:08.404 009 11455.69 251.67 52293.88 88888.00 2020-01-09 00:29:09.905 009 11455.68 251.59 52293.86 88888.00 2020-01-09 00:29:09.404 009 11455.67 251.58 52293.84 88888.00 2020-01-09 00:29:10.904 009 11455.68 251.61 52293.81 88888.00 2020-01-09 00:29:10.404 009 11455.71 251.66 52293.75 88888.00 2020-01-09 00:29:11.904 009 11455.66 251.67 52293.79 88888.00 2020-01-09 00:29:11.404 009 11455.67 251.67 52293.81 88888.00 2020-01-09 00:29:12.904 009 11455.69 251.69 52293.82 88888.00 2020-01-09 00:29:12.405 009 11455.65 251.69 52293.81 88888.00 2020-01-09 00:29:13.904 009 11455.60 251.66 52293.81 88888.00 2020-01-09 00:29:13.404 009 11455.58 251.67 52293.81 88888.00 2020-01-09 00:29:14.904 009 11455.63 251.67 52293.81 88888.00 2020-01-09 00:29:14.404 009 11455.66 251.65 52293.76 88888.00 2020-01-09 00:29:15.904 009 11455.69 251.66 52293.79 88888.00 2020-01-09 00:29:15.404 009 11455.68 251.68 52293.77 88888.00 2020-01-09 00:29:16.904 009 11455.68 251.71 52293.81 88888.00 2020-01-09 00:29:16.404 009 11455.66 251.66 52293.80 88888.00 2020-01-09 00:29:17.904 009 11455.66 251.68 52293.82 88888.00 2020-01-09 00:29:17.404 009 11455.69 251.71 52293.83 88888.00 2020-01-09 00:29:18.905 009 11455.72 251.68 52293.83 88888.00 2020-01-09 00:29:18.404 009 11455.65 251.68 52293.83 88888.00 2020-01-09 00:29:19.904 009 11455.61 251.68 52293.85 88888.00 2020-01-09 00:29:19.405 009 11455.64 251.69 52293.80 88888.00 2020-01-09 00:29:20.904 009 11455.61 251.67 52293.77 88888.00 2020-01-09 00:29:20.404 009 11455.61 251.70 52293.80 88888.00 2020-01-09 00:29:21.904 009 11455.64 251.76 52293.85 88888.00 2020-01-09 00:29:21.404 009 11455.66 251.77 52293.83 88888.00 2020-01-09 00:29:22.904 009 11455.66 251.76 52293.84 88888.00 2020-01-09 00:29:22.404 009 11455.67 251.73 52293.83 88888.00 2020-01-09 00:29:23.904 009 11455.61 251.76 52293.83 88888.00 2020-01-09 00:29:23.404 009 11455.58 251.71 52293.81 88888.00 2020-01-09 00:29:24.404 009 11455.60 251.70 52293.83 88888.00 2020-01-09 00:29:25.904 009 11455.60 251.69 52293.83 88888.00 2020-01-09 00:29:25.404 009 11455.61 251.70 52293.81 88888.00 2020-01-09 00:29:26.904 009 11455.59 251.69 52293.83 88888.00 2020-01-09 00:29:26.404 009 11455.57 251.69 52293.84 88888.00 2020-01-09 00:29:27.904 009 11455.54 251.75 52293.85 88888.00 2020-01-09 00:29:27.404 009 11455.55 251.72 52293.82 88888.00 2020-01-09 00:29:28.904 009 11455.54 251.76 52293.81 88888.00 2020-01-09 00:29:28.404 009 11455.52 251.75 52293.80 88888.00 2020-01-09 00:29:29.904 009 11455.50 251.75 52293.77 88888.00 2020-01-09 00:29:29.404 009 11455.49 251.71 52293.75 88888.00 2020-01-09 00:29:30.904 009 11455.49 251.69 52293.77 88888.00 2020-01-09 00:29:30.405 009 11455.45 251.72 52293.77 88888.00 2020-01-09 00:29:31.904 009 11455.43 251.78 52293.79 88888.00 2020-01-09 00:29:31.404 009 11455.47 251.81 52293.81 88888.00 2020-01-09 00:29:32.904 009 11455.46 251.79 52293.79 88888.00 2020-01-09 00:29:32.404 009 11455.50 251.81 52293.79 88888.00 2020-01-09 00:29:33.904 009 11455.49 251.78 52293.80 88888.00 2020-01-09 00:29:33.405 009 11455.45 251.70 52293.77 88888.00 2020-01-09 00:29:34.904 009 11455.41 251.71 52293.77 88888.00 2020-01-09 00:29:34.404 009 11455.43 251.70 52293.75 88888.00 2020-01-09 00:29:35.904 009 11455.42 251.73 52293.74 88888.00 2020-01-09 00:29:35.404 009 11455.39 251.75 52293.74 88888.00 2020-01-09 00:29:36.904 009 11455.41 251.76 52293.76 88888.00 2020-01-09 00:29:36.404 009 11455.45 251.78 52293.75 88888.00 2020-01-09 00:29:37.904 009 11455.46 251.82 52293.75 88888.00 2020-01-09 00:29:37.404 009 11455.45 251.82 52293.76 88888.00 2020-01-09 00:29:38.904 009 11455.41 251.84 52293.79 88888.00 2020-01-09 00:29:38.404 009 11455.39 251.88 52293.77 88888.00 2020-01-09 00:29:39.904 009 11455.38 251.84 52293.75 88888.00 2020-01-09 00:29:39.404 009 11455.39 251.80 52293.79 88888.00 2020-01-09 00:29:40.904 009 11455.45 251.78 52293.79 88888.00 2020-01-09 00:29:40.405 009 11455.45 251.78 52293.76 88888.00 2020-01-09 00:29:41.904 009 11455.47 251.80 52293.76 88888.00 2020-01-09 00:29:41.404 009 11455.46 251.79 52293.77 88888.00 2020-01-09 00:29:42.905 009 11455.42 251.81 52293.77 88888.00 2020-01-09 00:29:42.404 009 11455.37 251.82 52293.71 88888.00 2020-01-09 00:29:43.904 009 11455.36 251.86 52293.72 88888.00 2020-01-09 00:29:43.404 009 11455.34 251.86 52293.71 88888.00 2020-01-09 00:29:44.904 009 11455.38 251.85 52293.66 88888.00 2020-01-09 00:29:44.404 009 11455.33 251.82 52293.67 88888.00 2020-01-09 00:29:45.904 009 11455.32 251.85 52293.68 88888.00 2020-01-09 00:29:45.405 009 11455.33 251.87 52293.71 88888.00 2020-01-09 00:29:46.904 009 11455.38 251.81 52293.72 88888.00 2020-01-09 00:29:46.405 009 11455.39 251.82 52293.72 88888.00 2020-01-09 00:29:47.905 009 11455.39 251.81 52293.73 88888.00 2020-01-09 00:29:47.404 009 11455.37 251.79 52293.72 88888.00 2020-01-09 00:29:48.904 009 11455.39 251.78 52293.73 88888.00 2020-01-09 00:29:48.404 009 11455.36 251.80 52293.73 88888.00 2020-01-09 00:29:49.904 009 11455.34 251.81 52293.76 88888.00 2020-01-09 00:29:49.404 009 11455.37 251.82 52293.75 88888.00 2020-01-09 00:29:50.904 009 11455.30 251.80 52293.76 88888.00 2020-01-09 00:29:50.404 009 11455.30 251.79 52293.79 88888.00 2020-01-09 00:29:51.904 009 11455.32 251.80 52293.83 88888.00 2020-01-09 00:29:51.404 009 11455.27 251.81 52293.88 88888.00 2020-01-09 00:29:52.904 009 11455.27 251.82 52293.83 88888.00 2020-01-09 00:29:52.404 009 11455.28 251.84 52293.82 88888.00 2020-01-09 00:29:53.904 009 11455.30 251.82 52293.84 88888.00 2020-01-09 00:29:53.404 009 11455.28 251.87 52293.81 88888.00 2020-01-09 00:29:54.904 009 11455.28 251.87 52293.79 88888.00 2020-01-09 00:29:54.404 009 11455.28 251.85 52293.77 88888.00 2020-01-09 00:29:55.904 009 11455.29 251.88 52293.75 88888.00 2020-01-09 00:29:55.404 009 11455.24 251.84 52293.77 88888.00 2020-01-09 00:29:56.904 009 11455.27 251.78 52293.79 88888.00 2020-01-09 00:29:56.404 009 11455.27 251.80 52293.76 88888.00 2020-01-09 00:29:57.904 009 11455.20 251.82 52293.79 88888.00 2020-01-09 00:29:57.404 009 11455.22 251.88 52293.80 88888.00 2020-01-09 00:29:58.904 009 11455.28 251.88 52293.81 88888.00 2020-01-09 00:29:58.404 009 11455.28 251.78 52293.79 88888.00 2020-01-09 00:29:59.904 009 11455.27 251.78 52293.73 88888.00 2020-01-09 00:29:59.404 009 11455.23 251.82 52293.71 88888.00 2020-01-09 00:30:00.905 009 11455.27 251.84 52293.71 88888.00 2020-01-09 00:30:00.404 009 11455.28 251.85 52293.69 88888.00 2020-01-09 00:30:01.904 009 11455.21 251.82 52293.71 88888.00 2020-01-09 00:30:01.405 009 11455.20 251.85 52293.75 88888.00 2020-01-09 00:30:02.905 009 11455.23 251.88 52293.74 88888.00 2020-01-09 00:30:02.404 009 11455.25 251.88 52293.72 88888.00 2020-01-09 00:30:03.904 009 11455.24 251.82 52293.72 88888.00 2020-01-09 00:30:03.405 009 11455.24 251.82 52293.72 88888.00 2020-01-09 00:30:04.904 009 11455.28 251.87 52293.73 88888.00 2020-01-09 00:30:04.404 009 11455.29 251.90 52293.74 88888.00 2020-01-09 00:30:05.904 009 11455.27 251.86 52293.75 88888.00 2020-01-09 00:30:05.404 009 11455.29 251.85 52293.76 88888.00 2020-01-09 00:30:06.904 009 11455.28 251.85 52293.76 88888.00 2020-01-09 00:30:06.404 009 11455.25 251.87 52293.77 88888.00 2020-01-09 00:30:07.904 009 11455.24 251.86 52293.79 88888.00 2020-01-09 00:30:07.404 009 11455.27 251.85 52293.77 88888.00 2020-01-09 00:30:08.904 009 11455.29 251.89 52293.80 88888.00 2020-01-09 00:30:08.405 009 11455.21 251.90 52293.80 88888.00 2020-01-09 00:30:09.905 009 11455.22 251.90 52293.76 88888.00 2020-01-09 00:30:09.405 009 11455.22 251.89 52293.75 88888.00 2020-01-09 00:30:10.905 009 11455.28 251.90 52293.73 88888.00 2020-01-09 00:30:10.405 009 11455.23 251.91 52293.74 88888.00 2020-01-09 00:30:11.905 009 11455.22 251.91 52293.73 88888.00 2020-01-09 00:30:11.406 009 11455.24 251.90 52293.71 88888.00 2020-01-09 00:30:12.905 009 11455.25 251.91 52293.72 88888.00 2020-01-09 00:30:12.406 009 11455.27 251.91 52293.72 88888.00 2020-01-09 00:30:13.905 009 11455.28 251.91 52293.73 88888.00 2020-01-09 00:30:13.405 009 11455.21 251.91 52293.77 88888.00 2020-01-09 00:30:14.905 009 11455.20 251.95 52293.80 88888.00 2020-01-09 00:30:14.405 009 11455.19 251.96 52293.75 88888.00 2020-01-09 00:30:15.905 009 11455.21 251.98 52293.71 88888.00 2020-01-09 00:30:15.405 009 11455.21 251.97 52293.71 88888.00 2020-01-09 00:30:16.905 009 11455.20 251.91 52293.72 88888.00 2020-01-09 00:30:16.406 009 11455.19 251.88 52293.67 88888.00 2020-01-09 00:30:17.905 009 11455.21 251.91 52293.69 88888.00 2020-01-09 00:30:17.405 009 11455.20 251.97 52293.69 88888.00 2020-01-09 00:30:18.905 009 11455.20 251.99 52293.68 88888.00 2020-01-09 00:30:18.405 009 11455.21 251.97 52293.72 88888.00 2020-01-09 00:30:19.905 009 11455.19 251.98 52293.71 88888.00 2020-01-09 00:30:19.405 009 11455.19 251.96 52293.72 88888.00 2020-01-09 00:30:20.906 009 11455.17 251.98 52293.73 88888.00 2020-01-09 00:30:20.405 009 11455.15 251.99 52293.74 88888.00 2020-01-09 00:30:21.906 009 11455.12 251.98 52293.73 88888.00 2020-01-09 00:30:21.406 009 11455.16 252.00 52293.74 88888.00 2020-01-09 00:30:22.905 009 11455.16 251.99 52293.73 88888.00 2020-01-09 00:30:22.405 009 11455.14 252.02 52293.75 88888.00 2020-01-09 00:30:23.905 009 11455.13 252.04 52293.73 88888.00 2020-01-09 00:30:23.405 009 11455.14 252.00 52293.72 88888.00 2020-01-09 00:30:24.905 009 11455.17 252.04 52293.75 88888.00 2020-01-09 00:30:24.405 009 11455.15 252.02 52293.75 88888.00 2020-01-09 00:30:25.905 009 11455.14 251.97 52293.73 88888.00 2020-01-09 00:30:25.405 009 11455.16 252.00 52293.68 88888.00 2020-01-09 00:30:26.905 009 11455.16 252.04 52293.67 88888.00 2020-01-09 00:30:26.405 009 11455.12 252.04 52293.75 88888.00 2020-01-09 00:30:27.905 009 11455.11 252.01 52293.80 88888.00 2020-01-09 00:30:27.405 009 11455.11 251.96 52293.80 88888.00 2020-01-09 00:30:28.905 009 11455.08 251.96 52293.75 88888.00 2020-01-09 00:30:28.405 009 11455.06 252.00 52293.73 88888.00 2020-01-09 00:30:29.905 009 11455.05 252.05 52293.71 88888.00 2020-01-09 00:30:29.405 009 11455.06 252.01 52293.75 88888.00 2020-01-09 00:30:30.905 009 11455.06 252.02 52293.73 88888.00 2020-01-09 00:30:30.405 009 11455.08 252.01 52293.69 88888.00 2020-01-09 00:30:31.905 009 11455.05 252.04 52293.69 88888.00 2020-01-09 00:30:31.405 009 11455.07 252.06 52293.74 88888.00 2020-01-09 00:30:32.905 009 11455.06 252.11 52293.74 88888.00 2020-01-09 00:30:32.405 009 11455.03 252.07 52293.72 88888.00 2020-01-09 00:30:33.905 009 11455.03 252.08 52293.68 88888.00 2020-01-09 00:30:33.405 009 11455.03 252.10 52293.71 88888.00 2020-01-09 00:30:34.905 009 11455.06 252.07 52293.69 88888.00 2020-01-09 00:30:34.406 009 11455.05 252.04 52293.64 88888.00 2020-01-09 00:30:35.905 009 11455.01 252.02 52293.66 88888.00 2020-01-09 00:30:35.405 009 11455.07 252.02 52293.68 88888.00 2020-01-09 00:30:36.905 009 11455.08 251.99 52293.65 88888.00 2020-01-09 00:30:36.405 009 11455.05 252.02 52293.68 88888.00 2020-01-09 00:30:37.905 009 11455.06 252.02 52293.68 88888.00 2020-01-09 00:30:37.405 009 11455.03 252.02 52293.67 88888.00 2020-01-09 00:30:38.906 009 11455.04 252.08 52293.65 88888.00 2020-01-09 00:30:38.405 009 11455.05 252.05 52293.68 88888.00 2020-01-09 00:30:39.905 009 11455.12 252.00 52293.64 88888.00 2020-01-09 00:30:39.405 009 11455.13 252.04 52293.66 88888.00 2020-01-09 00:30:40.905 009 11455.13 252.06 52293.66 88888.00 2020-01-09 00:30:40.405 009 11455.12 252.11 52293.64 88888.00 2020-01-09 00:30:41.905 009 11455.06 252.12 52293.66 88888.00 2020-01-09 00:30:41.405 009 11455.05 252.07 52293.73 88888.00 2020-01-09 00:30:42.905 009 11455.02 252.02 52293.71 88888.00 2020-01-09 00:30:42.406 009 11455.01 252.05 52293.66 88888.00 2020-01-09 00:30:43.905 009 11454.98 252.05 52293.66 88888.00 2020-01-09 00:30:43.405 009 11454.94 252.06 52293.65 88888.00 2020-01-09 00:30:44.905 009 11454.95 252.08 52293.69 88888.00 2020-01-09 00:30:44.405 009 11454.96 252.08 52293.66 88888.00 2020-01-09 00:30:45.905 009 11455.01 252.07 52293.64 88888.00 2020-01-09 00:30:46.905 009 11454.99 252.10 52293.63 88888.00 2020-01-09 00:30:46.405 009 11454.96 252.07 52293.66 88888.00 2020-01-09 00:30:47.905 009 11454.99 252.02 52293.67 88888.00 2020-01-09 00:30:47.405 009 11455.05 252.04 52293.66 88888.00 2020-01-09 00:30:48.905 009 11455.02 252.05 52293.67 88888.00 2020-01-09 00:30:48.405 009 11454.98 252.09 52293.63 88888.00 2020-01-09 00:30:49.905 009 11454.98 252.02 52293.60 88888.00 2020-01-09 00:30:49.405 009 11454.96 252.09 52293.60 88888.00 2020-01-09 00:30:50.905 009 11454.95 252.10 52293.60 88888.00 2020-01-09 00:30:50.406 009 11454.95 252.17 52293.64 88888.00 2020-01-09 00:30:51.905 009 11454.94 252.16 52293.64 88888.00 2020-01-09 00:30:51.405 009 11454.94 252.11 52293.63 88888.00 2020-01-09 00:30:52.905 009 11454.92 252.07 52293.63 88888.00 2020-01-09 00:30:52.405 009 11454.92 252.10 52293.62 88888.00 2020-01-09 00:30:53.905 009 11454.92 252.10 52293.59 88888.00 2020-01-09 00:30:53.405 009 11454.92 252.11 52293.58 88888.00 2020-01-09 00:30:54.905 009 11454.90 252.14 52293.65 88888.00 2020-01-09 00:30:54.405 009 11454.90 252.09 52293.66 88888.00 2020-01-09 00:30:55.905 009 11454.88 252.12 52293.73 88888.00 2020-01-09 00:30:56.905 009 11454.89 252.07 52293.67 88888.00 2020-01-09 00:30:56.405 009 11454.94 252.09 52293.67 88888.00 2020-01-09 00:30:57.905 009 11454.96 252.09 52293.66 88888.00 2020-01-09 00:30:57.405 009 11454.95 252.11 52293.64 88888.00 2020-01-09 00:30:58.905 009 11454.90 252.14 52293.66 88888.00 2020-01-09 00:30:58.406 009 11454.90 252.15 52293.65 88888.00 2020-01-09 00:30:59.905 009 11454.90 252.18 52293.64 88888.00 2020-01-09 00:30:59.405 009 11454.90 252.16 52293.65 88888.00 2020-01-09 00:31:00.905 009 11454.89 252.18 52293.62 88888.00 2020-01-09 00:31:00.405 009 11454.86 252.16 52293.64 88888.00 2020-01-09 00:31:01.905 009 11454.87 252.12 52293.65 88888.00 2020-01-09 00:31:01.405 009 11454.86 252.11 52293.62 88888.00 2020-01-09 00:31:02.905 009 11454.87 252.11 52293.63 88888.00 2020-01-09 00:31:02.405 009 11454.86 252.05 52293.64 88888.00 2020-01-09 00:31:03.905 009 11454.84 252.01 52293.63 88888.00 2020-01-09 00:31:03.405 009 11454.85 252.06 52293.64 88888.00 2020-01-09 00:31:04.905 009 11454.88 252.08 52293.63 88888.00 2020-01-09 00:31:04.405 009 11454.89 252.10 52293.63 88888.00 2020-01-09 00:31:05.905 009 11454.85 252.11 52293.63 88888.00 2020-01-09 00:31:05.405 009 11454.84 252.10 52293.63 88888.00 2020-01-09 00:31:06.905 009 11454.82 252.08 52293.63 88888.00 2020-01-09 00:31:06.405 009 11454.84 252.10 52293.67 88888.00 2020-01-09 00:31:07.905 009 11454.84 252.05 52293.65 88888.00 2020-01-09 00:31:07.405 009 11454.82 252.00 52293.63 88888.00 2020-01-09 00:31:08.905 009 11454.84 252.02 52293.63 88888.00 2020-01-09 00:31:08.405 009 11454.84 252.06 52293.65 88888.00 2020-01-09 00:31:09.905 009 11454.84 252.02 52293.65 88888.00 2020-01-09 00:31:09.405 009 11454.79 252.01 52293.65 88888.00 2020-01-09 00:31:10.905 009 11454.82 252.00 52293.64 88888.00 2020-01-09 00:31:10.405 009 11454.80 252.02 52293.67 88888.00 2020-01-09 00:31:11.905 009 11454.76 252.01 52293.68 88888.00 2020-01-09 00:31:11.405 009 11454.76 252.00 52293.64 88888.00 2020-01-09 00:31:12.905 009 11454.73 252.04 52293.64 88888.00 2020-01-09 00:31:12.405 009 11454.76 251.99 52293.67 88888.00 2020-01-09 00:31:13.905 009 11454.81 252.02 52293.68 88888.00 2020-01-09 00:31:14.905 009 11454.72 252.02 52293.65 88888.00 2020-01-09 00:31:14.405 009 11454.79 252.00 52293.67 88888.00 2020-01-09 00:31:15.905 009 11454.80 251.99 52293.64 88888.00 2020-01-09 00:31:15.405 009 11454.85 251.99 52293.65 88888.00 2020-01-09 00:31:16.905 009 11454.81 252.01 52293.71 88888.00 2020-01-09 00:31:16.405 009 11454.79 251.99 52293.73 88888.00 2020-01-09 00:31:17.905 009 11454.77 252.05 52293.69 88888.00 2020-01-09 00:31:17.405 009 11454.78 252.01 52293.67 88888.00 2020-01-09 00:31:18.906 009 11454.78 251.96 52293.65 88888.00 2020-01-09 00:31:18.405 009 11454.80 251.98 52293.63 88888.00 2020-01-09 00:31:19.905 009 11454.79 251.96 52293.60 88888.00 2020-01-09 00:31:19.405 009 11454.78 251.96 52293.63 88888.00 2020-01-09 00:31:20.905 009 11454.75 252.00 52293.63 88888.00 2020-01-09 00:31:20.405 009 11454.72 251.98 52293.62 88888.00 2020-01-09 00:31:21.906 009 11454.68 251.99 52293.63 88888.00 2020-01-09 00:31:21.405 009 11454.64 251.97 52293.65 88888.00 2020-01-09 00:31:22.905 009 11454.66 251.98 52293.65 88888.00 2020-01-09 00:31:22.405 009 11454.64 252.01 52293.64 88888.00 2020-01-09 00:31:23.905 009 11454.63 252.02 52293.64 88888.00 2020-01-09 00:31:24.905 009 11454.58 251.97 52293.65 88888.00 2020-01-09 00:31:24.405 009 11454.59 251.96 52293.69 88888.00 2020-01-09 00:31:25.906 009 11454.57 251.98 52293.72 88888.00 2020-01-09 00:31:26.905 009 11454.57 251.95 52293.72 88888.00 2020-01-09 00:31:26.406 009 11454.57 251.95 52293.68 88888.00 2020-01-09 00:31:27.905 009 11454.52 251.96 52293.64 88888.00 2020-01-09 00:31:27.405 009 11454.49 251.97 52293.66 88888.00 2020-01-09 00:31:28.906 009 11454.52 251.99 52293.66 88888.00 2020-01-09 00:31:28.405 009 11454.51 252.00 52293.63 88888.00 2020-01-09 00:31:29.905 009 11454.45 251.98 52293.59 88888.00 2020-01-09 00:31:29.405 009 11454.45 251.99 52293.63 88888.00 2020-01-09 00:31:30.905 009 11454.46 251.99 52293.63 88888.00 2020-01-09 00:31:30.405 009 11454.45 251.94 52293.65 88888.00 2020-01-09 00:31:31.905 009 11454.43 251.98 52293.66 88888.00 2020-01-09 00:31:31.405 009 11454.38 252.01 52293.66 88888.00 2020-01-09 00:31:32.905 009 11454.37 251.96 52293.67 88888.00 2020-01-09 00:31:32.405 009 11454.34 251.96 52293.62 88888.00 2020-01-09 00:31:33.905 009 11454.34 252.00 52293.62 88888.00 2020-01-09 00:31:34.905 009 11454.35 252.01 52293.60 88888.00 2020-01-09 00:31:34.405 009 11454.34 251.98 52293.57 88888.00 2020-01-09 00:31:35.905 009 11454.35 251.92 52293.60 88888.00 2020-01-09 00:31:35.405 009 11454.35 251.94 52293.66 88888.00 2020-01-09 00:31:36.905 009 11454.31 251.94 52293.66 88888.00 2020-01-09 00:31:36.405 009 11454.27 251.98 52293.69 88888.00 2020-01-09 00:31:37.905 009 11454.25 251.96 52293.72 88888.00 2020-01-09 00:31:37.405 009 11454.26 251.98 52293.71 88888.00 2020-01-09 00:31:38.905 009 11454.28 251.97 52293.71 88888.00 2020-01-09 00:31:38.405 009 11454.27 251.94 52293.64 88888.00 2020-01-09 00:31:39.905 009 11454.26 251.94 52293.62 88888.00 2020-01-09 00:31:39.405 009 11454.22 251.94 52293.59 88888.00 2020-01-09 00:31:40.905 009 11454.17 251.96 52293.60 88888.00 2020-01-09 00:31:40.405 009 11454.20 251.95 52293.64 88888.00 2020-01-09 00:31:41.905 009 11454.20 252.01 52293.65 88888.00 2020-01-09 00:31:41.405 009 11454.24 252.04 52293.63 88888.00 2020-01-09 00:31:42.905 009 11454.24 252.04 52293.64 88888.00 2020-01-09 00:31:42.405 009 11454.23 252.02 52293.68 88888.00 2020-01-09 00:31:43.905 009 11454.18 251.98 52293.66 88888.00 2020-01-09 00:31:44.905 009 11454.18 251.96 52293.64 88888.00 2020-01-09 00:31:44.405 009 11454.18 251.94 52293.62 88888.00 2020-01-09 00:31:45.905 009 11454.14 251.94 52293.64 88888.00 2020-01-09 00:31:45.406 009 11454.09 251.92 52293.63 88888.00 2020-01-09 00:31:46.905 009 11454.13 251.89 52293.63 88888.00 2020-01-09 00:31:46.405 009 11454.17 251.91 52293.66 88888.00 2020-01-09 00:31:47.905 009 11454.10 251.89 52293.64 88888.00 2020-01-09 00:31:47.405 009 11454.07 251.90 52293.65 88888.00 2020-01-09 00:31:48.905 009 11454.09 251.94 52293.63 88888.00 2020-01-09 00:31:48.405 009 11454.11 251.94 52293.64 88888.00 2020-01-09 00:31:49.905 009 11454.05 251.91 52293.64 88888.00 2020-01-09 00:31:49.405 009 11454.05 251.95 52293.65 88888.00 2020-01-09 00:31:50.905 009 11454.02 251.95 52293.65 88888.00 2020-01-09 00:31:50.405 009 11454.02 251.94 52293.59 88888.00 2020-01-09 00:31:51.905 009 11454.06 251.92 52293.60 88888.00 2020-01-09 00:31:51.405 009 11454.01 251.90 52293.66 88888.00 2020-01-09 00:31:52.905 009 11453.99 251.97 52293.63 88888.00 2020-01-09 00:31:52.406 009 11453.97 251.98 52293.60 88888.00 2020-01-09 00:31:53.905 009 11453.94 251.94 52293.60 88888.00 2020-01-09 00:31:54.905 009 11453.91 251.98 52293.64 88888.00 2020-01-09 00:31:54.405 009 11453.88 251.95 52293.65 88888.00 2020-01-09 00:31:55.905 009 11453.88 251.95 52293.65 88888.00 2020-01-09 00:31:55.405 009 11453.88 251.97 52293.60 88888.00 2020-01-09 00:31:56.905 009 11453.88 251.97 52293.62 88888.00 2020-01-09 00:31:56.405 009 11453.90 251.91 52293.63 88888.00 2020-01-09 00:31:57.905 009 11453.89 251.92 52293.64 88888.00 2020-01-09 00:31:57.405 009 11453.88 251.96 52293.63 88888.00 2020-01-09 00:31:58.905 009 11453.87 251.92 52293.64 88888.00 2020-01-09 00:31:58.405 009 11453.82 251.91 52293.65 88888.00 2020-01-09 00:31:59.905 009 11453.76 251.91 52293.63 88888.00 2020-01-09 00:31:59.405 009 11453.78 251.90 52293.59 88888.00 2020-01-09 00:32:00.905 009 11453.75 251.90 52293.56 88888.00 2020-01-09 00:32:00.405 009 11453.73 251.87 52293.57 88888.00 2020-01-09 00:32:01.905 009 11453.76 251.85 52293.56 88888.00 2020-01-09 00:32:01.405 009 11453.82 251.87 52293.56 88888.00 2020-01-09 00:32:02.905 009 11453.79 251.87 52293.60 88888.00 2020-01-09 00:32:02.405 009 11453.73 251.88 52293.63 88888.00 2020-01-09 00:32:03.905 009 11453.71 251.88 52293.63 88888.00 2020-01-09 00:32:03.405 009 11453.72 251.90 52293.60 88888.00 2020-01-09 00:32:04.906 009 11453.67 251.92 52293.62 88888.00 2020-01-09 00:32:04.405 009 11453.62 251.90 52293.62 88888.00 2020-01-09 00:32:05.905 009 11453.62 251.89 52293.63 88888.00 2020-01-09 00:32:05.405 009 11453.65 251.87 52293.62 88888.00 2020-01-09 00:32:06.905 009 11453.63 251.84 52293.62 88888.00 2020-01-09 00:32:06.405 009 11453.59 251.86 52293.58 88888.00 2020-01-09 00:32:07.906 009 11453.62 251.89 52293.55 88888.00 2020-01-09 00:32:07.405 009 11453.64 251.90 52293.53 88888.00 2020-01-09 00:32:08.905 009 11453.58 251.90 52293.53 88888.00 2020-01-09 00:32:08.405 009 11453.55 251.89 52293.55 88888.00 2020-01-09 00:32:09.905 009 11453.54 251.91 52293.57 88888.00 2020-01-09 00:32:09.406 009 11453.55 251.91 52293.56 88888.00 2020-01-09 00:32:10.906 009 11453.54 251.92 52293.57 88888.00 2020-01-09 00:32:10.405 009 11453.53 251.97 52293.58 88888.00 2020-01-09 00:32:11.905 009 11453.54 251.94 52293.56 88888.00 2020-01-09 00:32:11.405 009 11453.50 251.90 52293.56 88888.00 2020-01-09 00:32:12.905 009 11453.48 251.88 52293.55 88888.00 2020-01-09 00:32:12.405 009 11453.52 251.90 52293.50 88888.00 2020-01-09 00:32:13.905 009 11453.52 251.90 52293.50 88888.00 2020-01-09 00:32:13.405 009 11453.52 251.98 52293.55 88888.00 2020-01-09 00:32:14.905 009 11453.50 251.98 52293.58 88888.00 2020-01-09 00:32:14.405 009 11453.46 252.00 52293.55 88888.00 2020-01-09 00:32:15.905 009 11453.46 251.98 52293.54 88888.00 2020-01-09 00:32:15.406 009 11453.44 252.01 52293.54 88888.00 2020-01-09 00:32:16.905 009 11453.47 252.01 52293.55 88888.00 2020-01-09 00:32:16.406 009 11453.46 251.97 52293.54 88888.00 2020-01-09 00:32:17.905 009 11453.41 251.98 52293.54 88888.00 2020-01-09 00:32:17.405 009 11453.40 252.01 52293.54 88888.00 2020-01-09 00:32:18.905 009 11453.41 251.98 52293.55 88888.00 2020-01-09 00:32:18.405 009 11453.46 252.00 52293.57 88888.00 2020-01-09 00:32:19.905 009 11453.47 252.02 52293.58 88888.00 2020-01-09 00:32:19.405 009 11453.47 251.98 52293.56 88888.00 2020-01-09 00:32:20.905 009 11453.47 251.94 52293.58 88888.00 2020-01-09 00:32:20.405 009 11453.46 251.94 52293.58 88888.00 2020-01-09 00:32:21.905 009 11453.44 251.98 52293.57 88888.00 2020-01-09 00:32:21.405 009 11453.44 252.00 52293.57 88888.00 2020-01-09 00:32:22.905 009 11453.46 252.05 52293.56 88888.00 2020-01-09 00:32:22.405 009 11453.46 252.05 52293.55 88888.00 2020-01-09 00:32:23.905 009 11453.47 252.00 52293.55 88888.00 2020-01-09 00:32:23.406 009 11453.47 252.00 52293.58 88888.00 2020-01-09 00:32:24.905 009 11453.41 252.01 52293.56 88888.00 2020-01-09 00:32:24.405 009 11453.39 252.02 52293.55 88888.00 2020-01-09 00:32:25.905 009 11453.37 252.02 52293.54 88888.00 2020-01-09 00:32:25.405 009 11453.38 252.05 52293.51 88888.00 2020-01-09 00:32:26.905 009 11453.40 252.05 52293.53 88888.00 2020-01-09 00:32:26.405 009 11453.39 252.04 52293.54 88888.00 2020-01-09 00:32:27.905 009 11453.40 252.05 52293.51 88888.00 2020-01-09 00:32:27.405 009 11453.39 252.09 52293.53 88888.00 2020-01-09 00:32:28.905 009 11453.39 252.12 52293.55 88888.00 2020-01-09 00:32:28.405 009 11453.35 252.09 52293.53 88888.00 2020-01-09 00:32:29.905 009 11453.36 252.07 52293.54 88888.00 2020-01-09 00:32:29.406 009 11453.39 252.05 52293.50 88888.00 2020-01-09 00:32:30.905 009 11453.37 252.01 52293.48 88888.00 2020-01-09 00:32:30.405 009 11453.32 252.01 52293.45 88888.00 2020-01-09 00:32:31.905 009 11453.33 252.01 52293.46 88888.00 2020-01-09 00:32:31.405 009 11453.32 252.01 52293.44 88888.00 2020-01-09 00:32:32.906 009 11453.30 252.00 52293.46 88888.00 2020-01-09 00:32:32.405 009 11453.29 251.96 52293.55 88888.00 2020-01-09 00:32:33.905 009 11453.30 252.05 52293.54 88888.00 2020-01-09 00:32:33.405 009 11453.31 252.07 52293.54 88888.00 2020-01-09 00:32:34.905 009 11453.29 252.08 52293.51 88888.00 2020-01-09 00:32:34.405 009 11453.23 252.07 52293.47 88888.00 2020-01-09 00:32:35.905 009 11453.23 252.01 52293.42 88888.00 2020-01-09 00:32:35.405 009 11453.27 252.01 52293.46 88888.00 2020-01-09 00:32:36.905 009 11453.23 252.04 52293.44 88888.00 2020-01-09 00:32:36.405 009 11453.18 252.05 52293.44 88888.00 2020-01-09 00:32:37.905 009 11453.17 252.02 52293.47 88888.00 2020-01-09 00:32:37.405 009 11453.23 252.10 52293.54 88888.00 2020-01-09 00:32:38.906 009 11453.20 252.16 52293.50 88888.00 2020-01-09 00:32:38.405 009 11453.14 252.15 52293.47 88888.00 2020-01-09 00:32:39.905 009 11453.12 252.11 52293.46 88888.00 2020-01-09 00:32:39.405 009 11453.11 252.11 52293.46 88888.00 2020-01-09 00:32:40.905 009 11453.09 252.12 52293.41 88888.00 2020-01-09 00:32:40.405 009 11453.04 252.14 52293.38 88888.00 2020-01-09 00:32:41.905 009 11453.05 252.15 52293.45 88888.00 2020-01-09 00:32:41.405 009 11453.08 252.15 52293.46 88888.00 2020-01-09 00:32:42.905 009 11453.08 252.14 52293.47 88888.00 2020-01-09 00:32:42.405 009 11453.08 252.18 52293.48 88888.00 2020-01-09 00:32:43.905 009 11453.04 252.18 52293.55 88888.00 2020-01-09 00:32:43.407 009 11453.02 252.18 52293.56 88888.00 2020-01-09 00:32:44.906 009 11453.04 252.14 52293.51 88888.00 2020-01-09 00:32:44.406 009 11453.02 252.17 52293.54 88888.00 2020-01-09 00:32:45.906 009 11453.01 252.20 52293.50 88888.00 2020-01-09 00:32:45.406 009 11453.03 252.18 52293.46 88888.00 2020-01-09 00:32:46.906 009 11453.05 252.16 52293.49 88888.00 2020-01-09 00:32:46.406 009 11453.03 252.16 52293.50 88888.00 2020-01-09 00:32:47.406 009 11452.99 252.19 52293.56 88888.00 2020-01-09 00:32:48.906 009 11453.01 252.17 52293.55 88888.00 2020-01-09 00:32:48.406 009 11452.96 252.19 52293.50 88888.00 2020-01-09 00:32:49.906 009 11452.94 252.19 52293.50 88888.00 2020-01-09 00:32:49.406 009 11452.95 252.23 52293.49 88888.00 2020-01-09 00:32:50.906 009 11452.99 252.25 52293.48 88888.00 2020-01-09 00:32:50.406 009 11452.99 252.20 52293.48 88888.00 2020-01-09 00:32:51.906 009 11452.99 252.30 52293.48 88888.00 2020-01-09 00:32:51.406 009 11453.01 252.38 52293.50 88888.00 2020-01-09 00:32:52.906 009 11453.02 252.30 52293.51 88888.00 2020-01-09 00:32:52.406 009 11453.03 252.31 52293.47 88888.00 2020-01-09 00:32:53.906 009 11452.97 252.35 52293.46 88888.00 2020-01-09 00:32:53.406 009 11452.94 252.33 52293.44 88888.00 2020-01-09 00:32:54.906 009 11452.92 252.31 52293.42 88888.00 2020-01-09 00:32:54.406 009 11452.89 252.35 52293.44 88888.00 2020-01-09 00:32:55.906 009 11452.91 252.41 52293.46 88888.00 2020-01-09 00:32:55.406 009 11452.94 252.41 52293.45 88888.00 2020-01-09 00:32:56.906 009 11452.94 252.45 52293.45 88888.00 2020-01-09 00:32:56.406 009 11452.91 252.43 52293.46 88888.00 2020-01-09 00:32:57.406 009 11452.91 252.47 52293.46 88888.00 2020-01-09 00:32:58.906 009 11452.91 252.47 52293.46 88888.00 2020-01-09 00:32:58.406 009 11452.92 252.47 52293.47 88888.00 2020-01-09 00:32:59.906 009 11452.94 252.43 52293.45 88888.00 2020-01-09 00:32:59.406 009 11452.91 252.44 52293.47 88888.00 2020-01-09 00:33:00.906 009 11452.94 252.46 52293.50 88888.00 2020-01-09 00:33:00.406 009 11452.95 252.48 52293.50 88888.00 2020-01-09 00:33:01.906 009 11452.87 252.48 52293.48 88888.00 2020-01-09 00:33:01.406 009 11452.85 252.50 52293.45 88888.00 2020-01-09 00:33:02.906 009 11452.83 252.57 52293.48 88888.00 2020-01-09 00:33:02.406 009 11452.80 252.55 52293.48 88888.00 2020-01-09 00:33:03.906 009 11452.79 252.54 52293.47 88888.00 2020-01-09 00:33:03.407 009 11452.75 252.54 52293.48 88888.00 2020-01-09 00:33:04.906 009 11452.75 252.55 52293.51 88888.00 2020-01-09 00:33:04.406 009 11452.76 252.54 52293.55 88888.00 2020-01-09 00:33:05.907 009 11452.74 252.56 52293.51 88888.00 2020-01-09 00:33:05.406 009 11452.76 252.54 52293.49 88888.00 2020-01-09 00:33:06.906 009 11452.77 252.53 52293.50 88888.00 2020-01-09 00:33:06.406 009 11452.74 252.54 52293.54 88888.00 2020-01-09 00:33:07.406 009 11452.70 252.56 52293.53 88888.00 2020-01-09 00:33:08.906 009 11452.65 252.54 52293.53 88888.00 2020-01-09 00:33:08.406 009 11452.64 252.57 52293.51 88888.00 2020-01-09 00:33:09.906 009 11452.68 252.59 52293.54 88888.00 2020-01-09 00:33:09.406 009 11452.68 252.62 52293.51 88888.00 2020-01-09 00:33:10.906 009 11452.67 252.65 52293.49 88888.00 2020-01-09 00:33:10.406 009 11452.70 252.68 52293.47 88888.00 2020-01-09 00:33:11.906 009 11452.73 252.66 52293.45 88888.00 2020-01-09 00:33:11.406 009 11452.68 252.62 52293.45 88888.00 2020-01-09 00:33:12.906 009 11452.66 252.63 52293.46 88888.00 2020-01-09 00:33:12.406 009 11452.61 252.68 52293.48 88888.00 2020-01-09 00:33:13.906 009 11452.58 252.73 52293.53 88888.00 2020-01-09 00:33:13.406 009 11452.59 252.69 52293.55 88888.00 2020-01-09 00:33:14.906 009 11452.62 252.67 52293.54 88888.00 2020-01-09 00:33:14.406 009 11452.65 252.65 52293.50 88888.00 2020-01-09 00:33:15.906 009 11452.65 252.69 52293.51 88888.00 2020-01-09 00:33:15.407 009 11452.67 252.73 52293.55 88888.00 2020-01-09 00:33:16.906 009 11452.62 252.72 52293.58 88888.00 2020-01-09 00:33:16.406 009 11452.61 252.77 52293.56 88888.00 2020-01-09 00:33:17.406 009 11452.62 252.82 52293.57 88888.00 2020-01-09 00:33:18.906 009 11452.60 252.83 52293.57 88888.00 2020-01-09 00:33:18.406 009 11452.62 252.84 52293.58 88888.00 2020-01-09 00:33:19.906 009 11452.62 252.79 52293.58 88888.00 2020-01-09 00:33:19.406 009 11452.60 252.76 52293.57 88888.00 2020-01-09 00:33:20.906 009 11452.58 252.76 52293.54 88888.00 2020-01-09 00:33:20.407 009 11452.57 252.77 52293.54 88888.00 2020-01-09 00:33:21.906 009 11452.57 252.82 52293.55 88888.00 2020-01-09 00:33:21.406 009 11452.54 252.79 52293.57 88888.00 2020-01-09 00:33:22.906 009 11452.58 252.78 52293.55 88888.00 2020-01-09 00:33:22.406 009 11452.59 252.79 52293.51 88888.00 2020-01-09 00:33:23.906 009 11452.59 252.85 52293.53 88888.00 2020-01-09 00:33:23.406 009 11452.61 252.84 52293.56 88888.00 2020-01-09 00:33:24.906 009 11452.62 252.84 52293.56 88888.00 2020-01-09 00:33:24.407 009 11452.62 252.83 52293.50 88888.00 2020-01-09 00:33:25.906 009 11452.61 252.85 52293.45 88888.00 2020-01-09 00:33:25.407 009 11452.61 252.84 52293.45 88888.00 2020-01-09 00:33:26.906 009 11452.59 252.83 52293.47 88888.00 2020-01-09 00:33:26.406 009 11452.54 252.83 52293.49 88888.00 2020-01-09 00:33:27.906 009 11452.53 252.82 52293.53 88888.00 2020-01-09 00:33:27.407 009 11452.52 252.85 52293.53 88888.00 2020-01-09 00:33:28.906 009 11452.49 252.83 52293.53 88888.00 2020-01-09 00:33:28.406 009 11452.52 252.81 52293.53 88888.00 2020-01-09 00:33:29.906 009 11452.49 252.85 52293.53 88888.00 2020-01-09 00:33:29.407 009 11452.48 252.85 52293.54 88888.00 2020-01-09 00:33:30.907 009 11452.48 252.86 52293.54 88888.00 2020-01-09 00:33:30.406 009 11452.45 252.87 52293.53 88888.00 2020-01-09 00:33:31.906 009 11452.47 252.88 52293.48 88888.00 2020-01-09 00:33:31.406 009 11452.42 252.87 52293.49 88888.00 2020-01-09 00:33:32.906 009 11452.42 252.85 52293.54 88888.00 2020-01-09 00:33:32.406 009 11452.39 252.82 52293.55 88888.00 2020-01-09 00:33:33.906 009 11452.38 252.84 52293.56 88888.00 2020-01-09 00:33:33.406 009 11452.38 252.91 52293.55 88888.00 2020-01-09 00:33:34.906 009 11452.38 252.92 52293.54 88888.00 2020-01-09 00:33:34.406 009 11452.40 252.93 52293.50 88888.00 2020-01-09 00:33:35.906 009 11452.32 252.93 52293.53 88888.00 2020-01-09 00:33:35.406 009 11452.27 252.92 52293.57 88888.00 2020-01-09 00:33:36.907 009 11452.31 252.94 52293.59 88888.00 2020-01-09 00:33:36.406 009 11452.33 252.93 52293.54 88888.00 2020-01-09 00:33:37.906 009 11452.27 252.92 52293.55 88888.00 2020-01-09 00:33:37.406 009 11452.27 252.92 52293.56 88888.00 2020-01-09 00:33:38.906 009 11452.24 252.94 52293.56 88888.00 2020-01-09 00:33:38.406 009 11452.26 252.94 52293.54 88888.00 2020-01-09 00:33:39.906 009 11452.26 252.94 52293.54 88888.00 2020-01-09 00:33:39.406 009 11452.24 252.94 52293.58 88888.00 2020-01-09 00:33:40.906 009 11452.22 252.96 52293.60 88888.00 2020-01-09 00:33:40.407 009 11452.27 252.96 52293.57 88888.00 2020-01-09 00:33:41.906 009 11452.22 252.97 52293.57 88888.00 2020-01-09 00:33:41.406 009 11452.17 252.97 52293.59 88888.00 2020-01-09 00:33:42.906 009 11452.23 252.95 52293.63 88888.00 2020-01-09 00:33:42.406 009 11452.23 252.92 52293.60 88888.00 2020-01-09 00:33:43.906 009 11452.18 252.95 52293.58 88888.00 2020-01-09 00:33:43.406 009 11452.12 252.98 52293.57 88888.00 2020-01-09 00:33:44.906 009 11452.13 253.05 52293.59 88888.00 2020-01-09 00:33:44.406 009 11452.10 253.05 52293.59 88888.00 2020-01-09 00:33:45.906 009 11452.09 253.02 52293.63 88888.00 2020-01-09 00:33:45.406 009 11452.12 253.02 52293.65 88888.00 2020-01-09 00:33:46.906 009 11452.05 253.02 52293.64 88888.00 2020-01-09 00:33:46.406 009 11452.06 252.94 52293.62 88888.00 2020-01-09 00:33:47.906 009 11452.09 252.95 52293.59 88888.00 2020-01-09 00:33:47.406 009 11452.12 252.95 52293.59 88888.00 2020-01-09 00:33:48.906 009 11452.09 252.99 52293.58 88888.00 2020-01-09 00:33:48.407 009 11452.05 253.02 52293.62 88888.00 2020-01-09 00:33:49.906 009 11452.03 253.01 52293.64 88888.00 2020-01-09 00:33:49.406 009 11452.01 253.01 52293.63 88888.00 2020-01-09 00:33:50.906 009 11451.98 252.99 52293.58 88888.00 2020-01-09 00:33:50.406 009 11451.96 252.97 52293.57 88888.00 2020-01-09 00:33:51.906 009 11451.97 252.97 52293.57 88888.00 2020-01-09 00:33:51.407 009 11451.97 253.04 52293.60 88888.00 2020-01-09 00:33:52.906 009 11451.96 253.01 52293.63 88888.00 2020-01-09 00:33:52.406 009 11451.94 253.03 52293.65 88888.00 2020-01-09 00:33:53.906 009 11451.97 253.06 52293.63 88888.00 2020-01-09 00:33:53.406 009 11451.94 253.12 52293.63 88888.00 2020-01-09 00:33:54.906 009 11451.96 253.13 52293.63 88888.00 2020-01-09 00:33:54.406 009 11451.97 253.13 52293.63 88888.00 2020-01-09 00:33:55.907 009 11451.96 253.10 52293.64 88888.00 2020-01-09 00:33:55.406 009 11451.94 253.11 52293.65 88888.00 2020-01-09 00:33:56.906 009 11451.92 253.10 52293.65 88888.00 2020-01-09 00:33:56.406 009 11451.92 253.12 52293.63 88888.00 2020-01-09 00:33:57.906 009 11451.91 253.14 52293.63 88888.00 2020-01-09 00:33:57.406 009 11451.87 253.15 52293.66 88888.00 2020-01-09 00:33:58.907 009 11451.87 253.15 52293.64 88888.00 2020-01-09 00:33:58.406 009 11451.85 253.16 52293.65 88888.00 2020-01-09 00:33:59.906 009 11451.90 253.12 52293.67 88888.00 2020-01-09 00:33:59.406 009 11451.90 253.12 52293.72 88888.00 2020-01-09 00:34:00.906 009 11451.89 253.15 52293.73 88888.00 2020-01-09 00:34:00.406 009 11451.88 253.13 52293.68 88888.00 2020-01-09 00:34:01.906 009 11451.87 253.10 52293.68 88888.00 2020-01-09 00:34:01.406 009 11451.85 253.11 52293.69 88888.00 2020-01-09 00:34:02.906 009 11451.82 253.10 52293.72 88888.00 2020-01-09 00:34:02.406 009 11451.81 253.12 52293.72 88888.00 2020-01-09 00:34:03.906 009 11451.79 253.13 52293.69 88888.00 2020-01-09 00:34:03.407 009 11451.78 253.12 52293.68 88888.00 2020-01-09 00:34:04.906 009 11451.77 253.12 52293.72 88888.00 2020-01-09 00:34:04.406 009 11451.73 253.18 52293.72 88888.00 2020-01-09 00:34:05.906 009 11451.80 253.20 52293.67 88888.00 2020-01-09 00:34:05.407 009 11451.79 253.15 52293.67 88888.00 2020-01-09 00:34:06.906 009 11451.75 253.15 52293.66 88888.00 2020-01-09 00:34:06.406 009 11451.74 253.12 52293.68 88888.00 2020-01-09 00:34:07.906 009 11451.72 253.11 52293.66 88888.00 2020-01-09 00:34:07.406 009 11451.72 253.12 52293.65 88888.00 2020-01-09 00:34:08.906 009 11451.77 253.14 52293.66 88888.00 2020-01-09 00:34:08.406 009 11451.77 253.15 52293.68 88888.00 2020-01-09 00:34:09.906 009 11451.74 253.16 52293.66 88888.00 2020-01-09 00:34:09.407 009 11451.72 253.18 52293.66 88888.00 2020-01-09 00:34:10.906 009 11451.68 253.24 52293.67 88888.00 2020-01-09 00:34:10.406 009 11451.65 253.18 52293.63 88888.00 2020-01-09 00:34:11.906 009 11451.69 253.18 52293.60 88888.00 2020-01-09 00:34:11.406 009 11451.69 253.22 52293.62 88888.00 2020-01-09 00:34:12.906 009 11451.68 253.24 52293.64 88888.00 2020-01-09 00:34:12.406 009 11451.65 253.24 52293.67 88888.00 2020-01-09 00:34:13.906 009 11451.68 253.21 52293.62 88888.00 2020-01-09 00:34:13.406 009 11451.64 253.21 52293.62 88888.00 2020-01-09 00:34:14.906 009 11451.66 253.21 52293.66 88888.00 2020-01-09 00:34:14.406 009 11451.62 253.20 52293.65 88888.00 2020-01-09 00:34:15.906 009 11451.61 253.17 52293.60 88888.00 2020-01-09 00:34:15.406 009 11451.60 253.18 52293.62 88888.00 2020-01-09 00:34:16.906 009 11451.63 253.18 52293.69 88888.00 2020-01-09 00:34:16.406 009 11451.62 253.21 52293.72 88888.00 2020-01-09 00:34:17.906 009 11451.61 253.16 52293.68 88888.00 2020-01-09 00:34:17.406 009 11451.57 253.13 52293.68 88888.00 2020-01-09 00:34:18.906 009 11451.51 253.17 52293.67 88888.00 2020-01-09 00:34:18.406 009 11451.52 253.18 52293.68 88888.00 2020-01-09 00:34:19.906 009 11451.56 253.18 52293.67 88888.00 2020-01-09 00:34:19.406 009 11451.55 253.20 52293.69 88888.00 2020-01-09 00:34:20.906 009 11451.56 253.17 52293.71 88888.00 2020-01-09 00:34:20.406 009 11451.57 253.20 52293.72 88888.00 2020-01-09 00:34:21.906 009 11451.61 253.16 52293.72 88888.00 2020-01-09 00:34:21.407 009 11451.62 253.16 52293.73 88888.00 2020-01-09 00:34:22.906 009 11451.57 253.16 52293.72 88888.00 2020-01-09 00:34:22.406 009 11451.55 253.11 52293.73 88888.00 2020-01-09 00:34:23.906 009 11451.54 253.10 52293.68 88888.00 2020-01-09 00:34:23.406 009 11451.51 253.14 52293.67 88888.00 2020-01-09 00:34:24.907 009 11451.47 253.16 52293.69 88888.00 2020-01-09 00:34:24.406 009 11451.52 253.13 52293.72 88888.00 2020-01-09 00:34:25.906 009 11451.50 253.13 52293.74 88888.00 2020-01-09 00:34:25.406 009 11451.50 253.17 52293.74 88888.00 2020-01-09 00:34:26.907 009 11451.46 253.15 52293.71 88888.00 2020-01-09 00:34:26.406 009 11451.47 253.14 52293.69 88888.00 2020-01-09 00:34:27.906 009 11451.50 253.13 52293.69 88888.00 2020-01-09 00:34:27.407 009 11451.48 253.14 52293.72 88888.00 2020-01-09 00:34:28.906 009 11451.50 253.16 52293.69 88888.00 2020-01-09 00:34:29.906 009 11451.51 253.15 52293.64 88888.00 2020-01-09 00:34:29.406 009 11451.48 253.15 52293.60 88888.00 2020-01-09 00:34:30.906 009 11451.45 253.17 52293.59 88888.00 2020-01-09 00:34:30.406 009 11451.47 253.16 52293.60 88888.00 2020-01-09 00:34:31.906 009 11451.47 253.16 52293.62 88888.00 2020-01-09 00:34:31.406 009 11451.44 253.17 52293.65 88888.00 2020-01-09 00:34:32.906 009 11451.34 253.17 52293.71 88888.00 2020-01-09 00:34:32.406 009 11451.31 253.20 52293.68 88888.00 2020-01-09 00:34:33.906 009 11451.36 253.17 52293.67 88888.00 2020-01-09 00:34:33.406 009 11451.38 253.16 52293.69 88888.00 2020-01-09 00:34:34.907 009 11451.37 253.12 52293.71 88888.00 2020-01-09 00:34:34.406 009 11451.34 253.16 52293.72 88888.00 2020-01-09 00:34:35.906 009 11451.34 253.16 52293.68 88888.00 2020-01-09 00:34:35.406 009 11451.30 253.15 52293.71 88888.00 2020-01-09 00:34:36.906 009 11451.35 253.22 52293.72 88888.00 2020-01-09 00:34:36.406 009 11451.35 253.21 52293.72 88888.00 2020-01-09 00:34:37.907 009 11451.34 253.18 52293.66 88888.00 2020-01-09 00:34:37.406 009 11451.30 253.21 52293.67 88888.00 2020-01-09 00:34:38.906 009 11451.31 253.24 52293.68 88888.00 2020-01-09 00:34:39.906 009 11451.30 253.20 52293.67 88888.00 2020-01-09 00:34:39.406 009 11451.29 253.17 52293.69 88888.00 2020-01-09 00:34:40.906 009 11451.31 253.22 52293.65 88888.00 2020-01-09 00:34:40.406 009 11451.30 253.24 52293.65 88888.00 2020-01-09 00:34:41.906 009 11451.34 253.24 52293.66 88888.00 2020-01-09 00:34:41.406 009 11451.29 253.18 52293.66 88888.00 2020-01-09 00:34:42.907 009 11451.19 253.18 52293.71 88888.00 2020-01-09 00:34:42.406 009 11451.19 253.18 52293.71 88888.00 2020-01-09 00:34:43.906 009 11451.21 253.21 52293.69 88888.00 2020-01-09 00:34:43.406 009 11451.21 253.21 52293.71 88888.00 2020-01-09 00:34:44.906 009 11451.22 253.21 52293.73 88888.00 2020-01-09 00:34:44.406 009 11451.25 253.24 52293.77 88888.00 2020-01-09 00:34:45.906 009 11451.21 253.28 52293.81 88888.00 2020-01-09 00:34:45.406 009 11451.22 253.33 52293.82 88888.00 2020-01-09 00:34:46.906 009 11451.22 253.28 52293.79 88888.00 2020-01-09 00:34:46.406 009 11451.21 253.31 52293.80 88888.00 2020-01-09 00:34:47.906 009 11451.21 253.33 52293.82 88888.00 2020-01-09 00:34:47.406 009 11451.18 253.35 52293.82 88888.00 2020-01-09 00:34:48.906 009 11451.16 253.42 52293.85 88888.00 2020-01-09 00:34:48.407 009 11451.12 253.46 52293.83 88888.00 2020-01-09 00:34:49.906 009 11451.17 253.45 52293.81 88888.00 2020-01-09 00:34:49.406 009 11451.17 253.46 52293.76 88888.00 2020-01-09 00:34:50.906 009 11451.16 253.44 52293.74 88888.00 2020-01-09 00:34:50.406 009 11451.12 253.44 52293.76 88888.00 2020-01-09 00:34:51.906 009 11451.12 253.45 52293.81 88888.00 2020-01-09 00:34:51.406 009 11451.11 253.45 52293.81 88888.00 2020-01-09 00:34:52.907 009 11451.10 253.42 52293.80 88888.00 2020-01-09 00:34:52.406 009 11451.11 253.49 52293.82 88888.00 2020-01-09 00:34:53.906 009 11451.09 253.49 52293.77 88888.00 2020-01-09 00:34:53.406 009 11451.10 253.46 52293.75 88888.00 2020-01-09 00:34:54.906 009 11451.08 253.54 52293.75 88888.00 2020-01-09 00:34:54.406 009 11451.06 253.53 52293.79 88888.00 2020-01-09 00:34:55.906 009 11451.07 253.47 52293.77 88888.00 2020-01-09 00:34:55.407 009 11451.09 253.50 52293.75 88888.00 2020-01-09 00:34:56.906 009 11451.02 253.56 52293.76 88888.00 2020-01-09 00:34:57.906 009 11451.01 253.62 52293.79 88888.00 2020-01-09 00:34:57.407 009 11451.03 253.63 52293.81 88888.00 2020-01-09 00:34:58.906 009 11451.02 253.61 52293.76 88888.00 2020-01-09 00:34:58.406 009 11451.04 253.64 52293.73 88888.00 2020-01-09 00:34:59.907 009 11451.02 253.63 52293.77 88888.00 2020-01-09 00:34:59.406 009 11450.99 253.64 52293.80 88888.00 2020-01-09 00:35:00.906 009 11450.99 253.64 52293.79 88888.00 2020-01-09 00:35:00.407 009 11451.00 253.71 52293.80 88888.00 2020-01-09 00:35:01.906 009 11451.01 253.73 52293.81 88888.00 2020-01-09 00:35:01.406 009 11451.00 253.71 52293.79 88888.00 2020-01-09 00:35:02.906 009 11450.99 253.65 52293.80 88888.00 2020-01-09 00:35:02.406 009 11450.98 253.72 52293.81 88888.00 2020-01-09 00:35:03.906 009 11451.01 253.79 52293.81 88888.00 2020-01-09 00:35:03.406 009 11451.03 253.80 52293.84 88888.00 2020-01-09 00:35:04.906 009 11451.00 253.83 52293.89 88888.00 2020-01-09 00:35:04.407 009 11450.93 253.84 52293.86 88888.00 2020-01-09 00:35:05.907 009 11450.90 253.85 52293.86 88888.00 2020-01-09 00:35:05.406 009 11450.90 253.83 52293.86 88888.00 2020-01-09 00:35:06.906 009 11450.93 253.86 52293.81 88888.00 2020-01-09 00:35:07.906 009 11450.93 253.95 52293.80 88888.00 2020-01-09 00:35:07.406 009 11450.92 253.94 52293.82 88888.00 2020-01-09 00:35:08.906 009 11450.91 253.95 52293.84 88888.00 2020-01-09 00:35:08.406 009 11450.89 253.99 52293.84 88888.00 2020-01-09 00:35:09.907 009 11450.84 254.00 52293.83 88888.00 2020-01-09 00:35:09.407 009 11450.85 254.00 52293.84 88888.00 2020-01-09 00:35:10.906 009 11450.91 254.01 52293.84 88888.00 2020-01-09 00:35:10.406 009 11450.93 254.03 52293.83 88888.00 2020-01-09 00:35:11.906 009 11450.90 254.07 52293.83 88888.00 2020-01-09 00:35:11.406 009 11450.89 254.08 52293.86 88888.00 2020-01-09 00:35:12.906 009 11450.86 254.03 52293.84 88888.00 2020-01-09 00:35:12.407 009 11450.83 254.03 52293.85 88888.00 2020-01-09 00:35:13.906 009 11450.82 254.05 52293.88 88888.00 2020-01-09 00:35:13.406 009 11450.82 254.05 52293.88 88888.00 2020-01-09 00:35:14.906 009 11450.83 254.08 52293.83 88888.00 2020-01-09 00:35:14.406 009 11450.78 254.10 52293.83 88888.00 2020-01-09 00:35:15.906 009 11450.75 254.17 52293.84 88888.00 2020-01-09 00:35:15.406 009 11450.78 254.23 52293.83 88888.00 2020-01-09 00:35:16.906 009 11450.80 254.27 52293.81 88888.00 2020-01-09 00:35:16.406 009 11450.80 254.30 52293.77 88888.00 2020-01-09 00:35:17.906 009 11450.80 254.22 52293.84 88888.00 2020-01-09 00:35:17.406 009 11450.81 254.29 52293.88 88888.00 2020-01-09 00:35:18.906 009 11450.77 254.31 52293.89 88888.00 2020-01-09 00:35:18.407 009 11450.73 254.30 52293.86 88888.00 2020-01-09 00:35:19.907 009 11450.74 254.32 52293.85 88888.00 2020-01-09 00:35:19.408 009 11450.71 254.38 52293.88 88888.00 2020-01-09 00:35:20.907 009 11450.67 254.37 52293.90 88888.00 2020-01-09 00:35:20.408 009 11450.67 254.34 52293.91 88888.00 2020-01-09 00:35:21.907 009 11450.67 254.39 52293.91 88888.00 2020-01-09 00:35:21.407 009 11450.71 254.43 52293.92 88888.00 2020-01-09 00:35:22.907 009 11450.68 254.42 52293.88 88888.00 2020-01-09 00:35:22.407 009 11450.67 254.42 52293.85 88888.00 2020-01-09 00:35:23.907 009 11450.66 254.47 52293.86 88888.00 2020-01-09 00:35:23.407 009 11450.67 254.52 52293.88 88888.00 2020-01-09 00:35:24.907 009 11450.63 254.52 52293.90 88888.00 2020-01-09 00:35:24.407 009 11450.66 254.52 52293.91 88888.00 2020-01-09 00:35:25.907 009 11450.69 254.59 52293.89 88888.00 2020-01-09 00:35:25.407 009 11450.67 254.59 52293.91 88888.00 2020-01-09 00:35:26.907 009 11450.66 254.56 52293.91 88888.00 2020-01-09 00:35:26.407 009 11450.67 254.61 52293.91 88888.00 2020-01-09 00:35:27.907 009 11450.66 254.62 52293.90 88888.00 2020-01-09 00:35:27.407 009 11450.66 254.62 52293.89 88888.00 2020-01-09 00:35:28.907 009 11450.64 254.61 52293.85 88888.00 2020-01-09 00:35:28.407 009 11450.64 254.62 52293.88 88888.00 2020-01-09 00:35:29.907 009 11450.66 254.68 52293.89 88888.00 2020-01-09 00:35:29.407 009 11450.64 254.70 52293.85 88888.00 2020-01-09 00:35:30.907 009 11450.63 254.73 52293.86 88888.00 2020-01-09 00:35:30.407 009 11450.63 254.76 52293.89 88888.00 2020-01-09 00:35:31.907 009 11450.61 254.76 52293.88 88888.00 2020-01-09 00:35:31.407 009 11450.65 254.73 52293.84 88888.00 2020-01-09 00:35:32.907 009 11450.66 254.69 52293.86 88888.00 2020-01-09 00:35:32.407 009 11450.66 254.71 52293.84 88888.00 2020-01-09 00:35:33.907 009 11450.72 254.73 52293.83 88888.00 2020-01-09 00:35:33.407 009 11450.69 254.77 52293.83 88888.00 2020-01-09 00:35:34.907 009 11450.66 254.80 52293.83 88888.00 2020-01-09 00:35:34.407 009 11450.68 254.85 52293.81 88888.00 2020-01-09 00:35:35.907 009 11450.65 254.86 52293.80 88888.00 2020-01-09 00:35:35.407 009 11450.63 254.82 52293.80 88888.00 2020-01-09 00:35:36.907 009 11450.63 254.83 52293.80 88888.00 2020-01-09 00:35:36.407 009 11450.65 254.81 52293.81 88888.00 2020-01-09 00:35:37.907 009 11450.69 254.83 52293.82 88888.00 2020-01-09 00:35:37.407 009 11450.68 254.85 52293.85 88888.00 2020-01-09 00:35:38.908 009 11450.71 254.87 52293.85 88888.00 2020-01-09 00:35:38.407 009 11450.71 254.88 52293.81 88888.00 2020-01-09 00:35:39.907 009 11450.72 254.90 52293.81 88888.00 2020-01-09 00:35:39.407 009 11450.71 254.89 52293.80 88888.00 2020-01-09 00:35:40.907 009 11450.67 254.91 52293.79 88888.00 2020-01-09 00:35:40.407 009 11450.64 254.89 52293.80 88888.00 2020-01-09 00:35:41.907 009 11450.66 254.85 52293.80 88888.00 2020-01-09 00:35:41.408 009 11450.67 254.87 52293.80 88888.00 2020-01-09 00:35:42.907 009 11450.69 254.80 52293.77 88888.00 2020-01-09 00:35:42.407 009 11450.68 254.85 52293.82 88888.00 2020-01-09 00:35:43.907 009 11450.66 254.87 52293.81 88888.00 2020-01-09 00:35:43.407 009 11450.68 254.91 52293.77 88888.00 2020-01-09 00:35:44.907 009 11450.72 254.89 52293.76 88888.00 2020-01-09 00:35:44.407 009 11450.68 254.89 52293.74 88888.00 2020-01-09 00:35:45.907 009 11450.67 254.88 52293.73 88888.00 2020-01-09 00:35:45.407 009 11450.66 254.88 52293.75 88888.00 2020-01-09 00:35:46.907 009 11450.65 254.93 52293.80 88888.00 2020-01-09 00:35:47.907 009 11450.68 254.91 52293.80 88888.00 2020-01-09 00:35:47.407 009 11450.68 254.88 52293.81 88888.00 2020-01-09 00:35:48.907 009 11450.68 254.86 52293.82 88888.00 2020-01-09 00:35:48.407 009 11450.71 254.95 52293.84 88888.00 2020-01-09 00:35:49.907 009 11450.68 255.02 52293.82 88888.00 2020-01-09 00:35:49.407 009 11450.65 254.98 52293.76 88888.00 2020-01-09 00:35:50.907 009 11450.61 255.01 52293.74 88888.00 2020-01-09 00:35:50.408 009 11450.60 255.08 52293.75 88888.00 2020-01-09 00:35:51.907 009 11450.65 255.06 52293.74 88888.00 2020-01-09 00:35:51.407 009 11450.58 255.07 52293.73 88888.00 2020-01-09 00:35:52.907 009 11450.60 255.05 52293.75 88888.00 2020-01-09 00:35:52.407 009 11450.59 255.06 52293.79 88888.00 2020-01-09 00:35:53.907 009 11450.56 255.10 52293.76 88888.00 2020-01-09 00:35:53.407 009 11450.57 255.11 52293.76 88888.00 2020-01-09 00:35:54.907 009 11450.56 255.10 52293.76 88888.00 2020-01-09 00:35:54.407 009 11450.55 255.10 52293.74 88888.00 2020-01-09 00:35:55.907 009 11450.57 255.12 52293.79 88888.00 2020-01-09 00:35:55.407 009 11450.57 255.12 52293.79 88888.00 2020-01-09 00:35:56.907 009 11450.55 255.14 52293.80 88888.00 2020-01-09 00:35:56.407 009 11450.54 255.17 52293.81 88888.00 2020-01-09 00:35:57.907 009 11450.57 255.12 52293.80 88888.00 2020-01-09 00:35:57.407 009 11450.58 255.10 52293.81 88888.00 2020-01-09 00:35:58.907 009 11450.57 255.07 52293.80 88888.00 2020-01-09 00:35:58.407 009 11450.54 255.12 52293.85 88888.00 2020-01-09 00:35:59.907 009 11450.52 255.14 52293.89 88888.00 2020-01-09 00:35:59.407 009 11450.49 255.11 52293.85 88888.00 2020-01-09 00:36:00.907 009 11450.52 255.19 52293.83 88888.00 2020-01-09 00:36:00.407 009 11450.51 255.21 52293.81 88888.00 2020-01-09 00:36:01.907 009 11450.48 255.20 52293.81 88888.00 2020-01-09 00:36:01.407 009 11450.52 255.20 52293.83 88888.00 2020-01-09 00:36:02.908 009 11450.57 255.20 52293.85 88888.00 2020-01-09 00:36:02.407 009 11450.55 255.25 52293.90 88888.00 2020-01-09 00:36:03.907 009 11450.55 255.29 52293.90 88888.00 2020-01-09 00:36:03.407 009 11450.49 255.26 52293.84 88888.00 2020-01-09 00:36:04.907 009 11450.48 255.30 52293.81 88888.00 2020-01-09 00:36:04.408 009 11450.52 255.31 52293.80 88888.00 2020-01-09 00:36:05.907 009 11450.60 255.34 52293.76 88888.00 2020-01-09 00:36:05.407 009 11450.61 255.33 52293.79 88888.00 2020-01-09 00:36:06.907 009 11450.61 255.31 52293.81 88888.00 2020-01-09 00:36:06.407 009 11450.66 255.35 52293.81 88888.00 2020-01-09 00:36:07.908 009 11450.65 255.37 52293.80 88888.00 2020-01-09 00:36:07.407 009 11450.60 255.37 52293.79 88888.00 2020-01-09 00:36:08.907 009 11450.60 255.34 52293.75 88888.00 2020-01-09 00:36:08.407 009 11450.61 255.38 52293.77 88888.00 2020-01-09 00:36:09.907 009 11450.59 255.39 52293.77 88888.00 2020-01-09 00:36:09.407 009 11450.59 255.39 52293.76 88888.00 2020-01-09 00:36:10.907 009 11450.60 255.36 52293.76 88888.00 2020-01-09 00:36:10.407 009 11450.57 255.36 52293.77 88888.00 2020-01-09 00:36:11.907 009 11450.56 255.40 52293.81 88888.00 2020-01-09 00:36:11.407 009 11450.55 255.40 52293.80 88888.00 2020-01-09 00:36:12.907 009 11450.55 255.37 52293.77 88888.00 2020-01-09 00:36:12.407 009 11450.58 255.36 52293.81 88888.00 2020-01-09 00:36:13.907 009 11450.59 255.34 52293.85 88888.00 2020-01-09 00:36:13.407 009 11450.57 255.35 52293.81 88888.00 2020-01-09 00:36:14.907 009 11450.58 255.41 52293.79 88888.00 2020-01-09 00:36:14.407 009 11450.61 255.41 52293.75 88888.00 2020-01-09 00:36:15.907 009 11450.58 255.40 52293.77 88888.00 2020-01-09 00:36:15.407 009 11450.56 255.41 52293.81 88888.00 2020-01-09 00:36:16.907 009 11450.55 255.39 52293.83 88888.00 2020-01-09 00:36:16.407 009 11450.55 255.35 52293.84 88888.00 2020-01-09 00:36:17.907 009 11450.52 255.34 52293.82 88888.00 2020-01-09 00:36:17.408 009 11450.51 255.36 52293.84 88888.00 2020-01-09 00:36:18.907 009 11450.54 255.33 52293.81 88888.00 2020-01-09 00:36:18.407 009 11450.50 255.33 52293.81 88888.00 2020-01-09 00:36:19.908 009 11450.49 255.37 52293.85 88888.00 2020-01-09 00:36:19.407 009 11450.55 255.36 52293.81 88888.00 2020-01-09 00:36:20.407 009 11450.52 255.35 52293.80 88888.00 2020-01-09 00:36:21.907 009 11450.50 255.30 52293.83 88888.00 2020-01-09 00:36:21.407 009 11450.46 255.33 52293.84 88888.00 2020-01-09 00:36:22.907 009 11450.47 255.36 52293.89 88888.00 2020-01-09 00:36:22.407 009 11450.45 255.36 52293.86 88888.00 2020-01-09 00:36:23.907 009 11450.41 255.36 52293.82 88888.00 2020-01-09 00:36:23.407 009 11450.43 255.39 52293.82 88888.00 2020-01-09 00:36:24.907 009 11450.48 255.41 52293.83 88888.00 2020-01-09 00:36:24.407 009 11450.45 255.40 52293.83 88888.00 2020-01-09 00:36:25.908 009 11450.49 255.33 52293.84 88888.00 2020-01-09 00:36:25.408 009 11450.45 255.34 52293.84 88888.00 2020-01-09 00:36:26.907 009 11450.39 255.31 52293.84 88888.00 2020-01-09 00:36:26.407 009 11450.37 255.36 52293.83 88888.00 2020-01-09 00:36:27.907 009 11450.37 255.37 52293.82 88888.00 2020-01-09 00:36:27.407 009 11450.40 255.37 52293.80 88888.00 2020-01-09 00:36:28.907 009 11450.46 255.39 52293.80 88888.00 2020-01-09 00:36:28.407 009 11450.39 255.39 52293.77 88888.00 2020-01-09 00:36:29.907 009 11450.36 255.37 52293.74 88888.00 2020-01-09 00:36:29.407 009 11450.36 255.38 52293.79 88888.00 2020-01-09 00:36:30.407 009 11450.37 255.33 52293.81 88888.00 2020-01-09 00:36:31.907 009 11450.32 255.33 52293.80 88888.00 2020-01-09 00:36:31.408 009 11450.37 255.34 52293.77 88888.00 2020-01-09 00:36:32.907 009 11450.39 255.33 52293.77 88888.00 2020-01-09 00:36:32.407 009 11450.37 255.33 52293.75 88888.00 2020-01-09 00:36:33.908 009 11450.32 255.36 52293.77 88888.00 2020-01-09 00:36:33.407 009 11450.36 255.35 52293.77 88888.00 2020-01-09 00:36:34.907 009 11450.39 255.33 52293.74 88888.00 2020-01-09 00:36:34.407 009 11450.41 255.28 52293.69 88888.00 2020-01-09 00:36:35.908 009 11450.40 255.29 52293.72 88888.00 2020-01-09 00:36:35.407 009 11450.39 255.34 52293.74 88888.00 2020-01-09 00:36:36.907 009 11450.36 255.34 52293.79 88888.00 2020-01-09 00:36:36.407 009 11450.38 255.34 52293.77 88888.00 2020-01-09 00:36:37.908 009 11450.38 255.39 52293.76 88888.00 2020-01-09 00:36:37.407 009 11450.39 255.38 52293.77 88888.00 2020-01-09 00:36:38.907 009 11450.38 255.38 52293.80 88888.00 2020-01-09 00:36:38.408 009 11450.32 255.39 52293.77 88888.00 2020-01-09 00:36:39.907 009 11450.34 255.39 52293.75 88888.00 2020-01-09 00:36:39.407 009 11450.37 255.41 52293.72 88888.00 2020-01-09 00:36:40.407 009 11450.38 255.35 52293.71 88888.00 2020-01-09 00:36:41.907 009 11450.39 255.41 52293.72 88888.00 2020-01-09 00:36:41.407 009 11450.38 255.44 52293.69 88888.00 2020-01-09 00:36:42.907 009 11450.43 255.37 52293.67 88888.00 2020-01-09 00:36:42.407 009 11450.51 255.38 52293.66 88888.00 2020-01-09 00:36:43.907 009 11450.47 255.39 52293.67 88888.00 2020-01-09 00:36:43.407 009 11450.45 255.37 52293.67 88888.00 2020-01-09 00:36:44.907 009 11450.40 255.38 52293.68 88888.00 2020-01-09 00:36:44.407 009 11450.37 255.39 52293.71 88888.00 2020-01-09 00:36:45.907 009 11450.36 255.40 52293.72 88888.00 2020-01-09 00:36:45.407 009 11450.33 255.41 52293.71 88888.00 2020-01-09 00:36:46.907 009 11450.33 255.48 52293.73 88888.00 2020-01-09 00:36:46.407 009 11450.32 255.49 52293.73 88888.00 2020-01-09 00:36:47.907 009 11450.33 255.50 52293.72 88888.00 2020-01-09 00:36:47.407 009 11450.30 255.46 52293.72 88888.00 2020-01-09 00:36:48.908 009 11450.25 255.47 52293.68 88888.00 2020-01-09 00:36:48.407 009 11450.22 255.48 52293.69 88888.00 2020-01-09 00:36:49.907 009 11450.20 255.56 52293.72 88888.00 2020-01-09 00:36:49.407 009 11450.20 255.56 52293.72 88888.00 2020-01-09 00:36:50.407 009 11450.19 255.50 52293.74 88888.00 2020-01-09 00:36:51.907 009 11450.13 255.51 52293.74 88888.00 2020-01-09 00:36:51.407 009 11450.17 255.57 52293.75 88888.00 2020-01-09 00:36:52.907 009 11450.21 255.56 52293.72 88888.00 2020-01-09 00:36:52.407 009 11450.22 255.55 52293.73 88888.00 2020-01-09 00:36:53.907 009 11450.21 255.58 52293.71 88888.00 2020-01-09 00:36:53.407 009 11450.22 255.56 52293.69 88888.00 2020-01-09 00:36:54.907 009 11450.17 255.57 52293.72 88888.00 2020-01-09 00:36:54.407 009 11450.19 255.57 52293.73 88888.00 2020-01-09 00:36:55.907 009 11450.16 255.57 52293.72 88888.00 2020-01-09 00:36:55.407 009 11450.16 255.55 52293.67 88888.00 2020-01-09 00:36:56.908 009 11450.11 255.54 52293.69 88888.00 2020-01-09 00:36:56.407 009 11450.13 255.56 52293.72 88888.00 2020-01-09 00:36:57.907 009 11450.13 255.57 52293.68 88888.00 2020-01-09 00:36:57.407 009 11450.14 255.59 52293.69 88888.00 2020-01-09 00:36:58.907 009 11450.14 255.58 52293.72 88888.00 2020-01-09 00:36:58.407 009 11450.17 255.59 52293.71 88888.00 2020-01-09 00:36:59.907 009 11450.22 255.59 52293.69 88888.00 2020-01-09 00:36:59.407 009 11450.23 255.62 52293.66 88888.00 2020-01-09 00:37:00.907 009 11450.22 255.67 52293.64 88888.00 2020-01-09 00:37:00.407 009 11450.19 255.63 52293.64 88888.00 2020-01-09 00:37:01.907 009 11450.20 255.66 52293.67 88888.00 2020-01-09 00:37:01.407 009 11450.21 255.66 52293.69 88888.00 2020-01-09 00:37:02.907 009 11450.24 255.65 52293.69 88888.00 2020-01-09 00:37:02.407 009 11450.22 255.70 52293.71 88888.00 2020-01-09 00:37:03.907 009 11450.17 255.75 52293.69 88888.00 2020-01-09 00:37:03.407 009 11450.16 255.72 52293.68 88888.00 2020-01-09 00:37:04.907 009 11450.12 255.73 52293.66 88888.00 2020-01-09 00:37:04.407 009 11450.14 255.75 52293.68 88888.00 2020-01-09 00:37:05.907 009 11450.19 255.77 52293.71 88888.00 2020-01-09 00:37:05.407 009 11450.17 255.70 52293.69 88888.00 2020-01-09 00:37:06.908 009 11450.17 255.70 52293.66 88888.00 2020-01-09 00:37:06.407 009 11450.15 255.72 52293.65 88888.00 2020-01-09 00:37:07.907 009 11450.17 255.75 52293.66 88888.00 2020-01-09 00:37:07.407 009 11450.21 255.73 52293.66 88888.00 2020-01-09 00:37:08.907 009 11450.17 255.68 52293.67 88888.00 2020-01-09 00:37:08.407 009 11450.17 255.73 52293.67 88888.00 2020-01-09 00:37:09.907 009 11450.17 255.78 52293.66 88888.00 2020-01-09 00:37:09.408 009 11450.20 255.79 52293.66 88888.00 2020-01-09 00:37:10.907 009 11450.27 255.73 52293.64 88888.00 2020-01-09 00:37:10.407 009 11450.25 255.72 52293.64 88888.00 2020-01-09 00:37:11.908 009 11450.24 255.77 52293.65 88888.00 2020-01-09 00:37:11.407 009 11450.22 255.78 52293.67 88888.00 2020-01-09 00:37:12.907 009 11450.23 255.77 52293.71 88888.00 2020-01-09 00:37:12.407 009 11450.25 255.80 52293.69 88888.00 2020-01-09 00:37:13.907 009 11450.21 255.83 52293.68 88888.00 2020-01-09 00:37:13.407 009 11450.20 255.80 52293.67 88888.00 2020-01-09 00:37:14.907 009 11450.15 255.79 52293.71 88888.00 2020-01-09 00:37:14.407 009 11450.11 255.78 52293.76 88888.00 2020-01-09 00:37:15.907 009 11450.10 255.75 52293.69 88888.00 2020-01-09 00:37:15.407 009 11450.10 255.76 52293.65 88888.00 2020-01-09 00:37:16.907 009 11450.10 255.77 52293.66 88888.00 2020-01-09 00:37:16.407 009 11450.12 255.80 52293.67 88888.00 2020-01-09 00:37:17.907 009 11450.14 255.77 52293.68 88888.00 2020-01-09 00:37:17.407 009 11450.16 255.83 52293.67 88888.00 2020-01-09 00:37:18.907 009 11450.14 255.86 52293.68 88888.00 2020-01-09 00:37:18.407 009 11450.11 255.84 52293.69 88888.00 2020-01-09 00:37:19.907 009 11450.08 255.82 52293.65 88888.00 2020-01-09 00:37:19.407 009 11450.13 255.78 52293.67 88888.00 2020-01-09 00:37:20.907 009 11450.13 255.79 52293.69 88888.00 2020-01-09 00:37:20.407 009 11450.15 255.85 52293.66 88888.00 2020-01-09 00:37:21.907 009 11450.15 255.83 52293.64 88888.00 2020-01-09 00:37:21.407 009 11450.14 255.84 52293.65 88888.00 2020-01-09 00:37:22.907 009 11450.13 255.88 52293.64 88888.00 2020-01-09 00:37:22.407 009 11450.13 255.92 52293.64 88888.00 2020-01-09 00:37:23.907 009 11450.13 255.88 52293.66 88888.00 2020-01-09 00:37:23.407 009 11450.11 255.89 52293.64 88888.00 2020-01-09 00:37:24.907 009 11450.12 255.92 52293.59 88888.00 2020-01-09 00:37:24.407 009 11450.12 255.92 52293.58 88888.00 2020-01-09 00:37:25.907 009 11450.13 255.91 52293.62 88888.00 2020-01-09 00:37:25.407 009 11450.11 255.91 52293.64 88888.00 2020-01-09 00:37:26.907 009 11450.10 255.96 52293.62 88888.00 2020-01-09 00:37:26.407 009 11450.11 255.93 52293.63 88888.00 2020-01-09 00:37:27.907 009 11450.13 255.91 52293.62 88888.00 2020-01-09 00:37:27.407 009 11450.17 255.94 52293.58 88888.00 2020-01-09 00:37:28.907 009 11450.22 255.97 52293.58 88888.00 2020-01-09 00:37:28.407 009 11450.16 256.02 52293.62 88888.00 2020-01-09 00:37:29.907 009 11450.13 256.02 52293.62 88888.00 2020-01-09 00:37:29.407 009 11450.13 256.04 52293.57 88888.00 2020-01-09 00:37:30.907 009 11450.15 255.99 52293.55 88888.00 2020-01-09 00:37:30.407 009 11450.16 256.01 52293.56 88888.00 2020-01-09 00:37:31.908 009 11450.19 256.04 52293.55 88888.00 2020-01-09 00:37:31.407 009 11450.21 256.03 52293.55 88888.00 2020-01-09 00:37:32.907 009 11450.21 255.99 52293.54 88888.00 2020-01-09 00:37:32.407 009 11450.19 256.05 52293.54 88888.00 2020-01-09 00:37:33.907 009 11450.19 256.04 52293.54 88888.00 2020-01-09 00:37:33.407 009 11450.15 256.01 52293.54 88888.00 2020-01-09 00:37:34.908 009 11450.17 256.02 52293.56 88888.00 2020-01-09 00:37:34.407 009 11450.17 256.02 52293.54 88888.00 2020-01-09 00:37:35.907 009 11450.16 255.99 52293.49 88888.00 2020-01-09 00:37:35.407 009 11450.17 255.97 52293.47 88888.00 2020-01-09 00:37:36.907 009 11450.20 255.97 52293.48 88888.00 2020-01-09 00:37:36.407 009 11450.21 255.96 52293.50 88888.00 2020-01-09 00:37:37.907 009 11450.21 256.02 52293.54 88888.00 2020-01-09 00:37:37.407 009 11450.17 256.02 52293.53 88888.00 2020-01-09 00:37:38.908 009 11450.17 256.03 52293.54 88888.00 2020-01-09 00:37:38.407 009 11450.20 256.04 52293.55 88888.00 2020-01-09 00:37:39.907 009 11450.22 256.03 52293.56 88888.00 2020-01-09 00:37:40.907 009 11450.23 255.97 52293.54 88888.00 2020-01-09 00:37:40.407 009 11450.27 255.96 52293.53 88888.00 2020-01-09 00:37:41.907 009 11450.21 255.96 52293.53 88888.00 2020-01-09 00:37:42.407 009 11450.24 255.94 52293.60 88888.00 2020-01-09 00:37:43.907 009 11450.24 255.94 52293.62 88888.00 2020-01-09 00:37:43.408 009 11450.23 255.92 52293.57 88888.00 2020-01-09 00:37:44.908 009 11450.22 255.93 52293.55 88888.00 2020-01-09 00:37:44.408 009 11450.23 255.98 52293.54 88888.00 2020-01-09 00:37:45.909 009 11450.28 255.99 52293.53 88888.00 2020-01-09 00:37:45.408 009 11450.29 255.99 52293.50 88888.00 2020-01-09 00:37:46.908 009 11450.25 255.94 52293.51 88888.00 2020-01-09 00:37:46.408 009 11450.21 255.95 52293.53 88888.00 2020-01-09 00:37:47.908 009 11450.21 255.94 52293.53 88888.00 2020-01-09 00:37:47.408 009 11450.22 255.93 52293.54 88888.00 2020-01-09 00:37:48.908 009 11450.19 255.92 52293.51 88888.00 2020-01-09 00:37:48.408 009 11450.17 255.92 52293.50 88888.00 2020-01-09 00:37:49.908 009 11450.19 255.94 52293.48 88888.00 2020-01-09 00:37:49.408 009 11450.23 255.92 52293.46 88888.00 2020-01-09 00:37:50.908 009 11450.23 255.92 52293.47 88888.00 2020-01-09 00:37:50.408 009 11450.25 255.91 52293.46 88888.00 2020-01-09 00:37:51.908 009 11450.24 255.89 52293.47 88888.00 2020-01-09 00:37:52.408 009 11450.14 255.98 52293.45 88888.00 2020-01-09 00:37:53.909 009 11450.13 255.91 52293.47 88888.00 2020-01-09 00:37:53.409 009 11450.15 255.86 52293.47 88888.00 2020-01-09 00:37:54.908 009 11450.17 255.93 52293.49 88888.00 2020-01-09 00:37:54.408 009 11450.16 255.96 52293.49 88888.00 2020-01-09 00:37:55.908 009 11450.21 255.93 52293.45 88888.00 2020-01-09 00:37:55.408 009 11450.17 255.94 52293.45 88888.00 2020-01-09 00:37:56.908 009 11450.14 255.92 52293.47 88888.00 2020-01-09 00:37:56.408 009 11450.11 255.88 52293.49 88888.00 2020-01-09 00:37:57.909 009 11450.11 255.88 52293.45 88888.00 2020-01-09 00:37:57.408 009 11450.10 255.86 52293.44 88888.00 2020-01-09 00:37:58.908 009 11450.13 255.87 52293.45 88888.00 2020-01-09 00:37:58.409 009 11450.16 255.87 52293.47 88888.00 2020-01-09 00:37:59.908 009 11450.20 255.87 52293.47 88888.00 2020-01-09 00:37:59.408 009 11450.15 255.85 52293.45 88888.00 2020-01-09 00:38:00.908 009 11450.15 255.83 52293.45 88888.00 2020-01-09 00:38:00.408 009 11450.16 255.82 52293.45 88888.00 2020-01-09 00:38:01.908 009 11450.14 255.82 52293.49 88888.00 2020-01-09 00:38:02.408 009 11450.12 255.91 52293.42 88888.00 2020-01-09 00:38:03.908 009 11450.15 255.86 52293.44 88888.00 2020-01-09 00:38:03.408 009 11450.16 255.83 52293.44 88888.00 2020-01-09 00:38:04.908 009 11450.14 255.85 52293.50 88888.00 2020-01-09 00:38:04.408 009 11450.10 255.84 52293.48 88888.00 2020-01-09 00:38:05.908 009 11450.12 255.80 52293.47 88888.00 2020-01-09 00:38:05.408 009 11450.16 255.85 52293.50 88888.00 2020-01-09 00:38:06.908 009 11450.14 255.83 52293.53 88888.00 2020-01-09 00:38:06.408 009 11450.14 255.84 52293.53 88888.00 2020-01-09 00:38:07.908 009 11450.15 255.86 52293.53 88888.00 2020-01-09 00:38:07.408 009 11450.13 255.86 52293.49 88888.00 2020-01-09 00:38:08.908 009 11450.13 255.87 52293.47 88888.00 2020-01-09 00:38:08.408 009 11450.13 255.87 52293.47 88888.00 2020-01-09 00:38:09.909 009 11450.10 255.83 52293.47 88888.00 2020-01-09 00:38:09.408 009 11450.07 255.82 52293.45 88888.00 2020-01-09 00:38:10.908 009 11450.07 255.84 52293.45 88888.00 2020-01-09 00:38:10.408 009 11450.08 255.83 52293.46 88888.00 2020-01-09 00:38:11.908 009 11450.04 255.83 52293.47 88888.00 2020-01-09 00:38:12.908 009 11450.04 255.82 52293.46 88888.00 2020-01-09 00:38:13.908 009 11450.03 255.78 52293.49 88888.00 2020-01-09 00:38:13.408 009 11450.05 255.76 52293.47 88888.00 2020-01-09 00:38:14.908 009 11450.05 255.76 52293.46 88888.00 2020-01-09 00:38:14.408 009 11450.04 255.75 52293.46 88888.00 2020-01-09 00:38:15.908 009 11450.05 255.72 52293.42 88888.00 2020-01-09 00:38:15.408 009 11450.10 255.68 52293.44 88888.00 2020-01-09 00:38:16.908 009 11450.11 255.70 52293.44 88888.00 2020-01-09 00:38:16.409 009 11450.10 255.67 52293.42 88888.00 2020-01-09 00:38:17.909 009 11450.05 255.69 52293.45 88888.00 2020-01-09 00:38:17.408 009 11450.02 255.70 52293.47 88888.00 2020-01-09 00:38:18.908 009 11450.04 255.65 52293.45 88888.00 2020-01-09 00:38:18.408 009 11450.02 255.66 52293.44 88888.00 2020-01-09 00:38:19.908 009 11450.03 255.72 52293.46 88888.00 2020-01-09 00:38:19.408 009 11450.06 255.82 52293.46 88888.00 2020-01-09 00:38:20.908 009 11450.08 255.78 52293.41 88888.00 2020-01-09 00:38:20.408 009 11450.08 255.75 52293.39 88888.00 2020-01-09 00:38:21.908 009 11450.02 255.72 52293.45 88888.00 2020-01-09 00:38:22.908 009 11449.96 255.69 52293.42 88888.00 2020-01-09 00:38:22.408 009 11449.96 255.67 52293.39 88888.00 2020-01-09 00:38:23.908 009 11449.99 255.66 52293.39 88888.00 2020-01-09 00:38:23.409 009 11450.02 255.68 52293.42 88888.00 2020-01-09 00:38:24.908 009 11450.01 255.66 52293.41 88888.00 2020-01-09 00:38:24.408 009 11449.95 255.63 52293.42 88888.00 2020-01-09 00:38:25.908 009 11449.97 255.73 52293.44 88888.00 2020-01-09 00:38:25.409 009 11449.96 255.74 52293.41 88888.00 2020-01-09 00:38:26.908 009 11449.95 255.68 52293.38 88888.00 2020-01-09 00:38:26.408 009 11449.97 255.62 52293.39 88888.00 2020-01-09 00:38:27.908 009 11449.98 255.58 52293.40 88888.00 2020-01-09 00:38:27.409 009 11449.96 255.60 52293.42 88888.00 2020-01-09 00:38:28.908 009 11449.94 255.63 52293.47 88888.00 2020-01-09 00:38:28.409 009 11449.96 255.63 52293.46 88888.00 2020-01-09 00:38:29.908 009 11449.94 255.63 52293.47 88888.00 2020-01-09 00:38:29.408 009 11449.90 255.58 52293.47 88888.00 2020-01-09 00:38:30.908 009 11449.94 255.55 52293.42 88888.00 2020-01-09 00:38:30.408 009 11449.95 255.49 52293.41 88888.00 2020-01-09 00:38:31.908 009 11449.94 255.48 52293.47 88888.00 2020-01-09 00:38:32.908 009 11449.96 255.48 52293.42 88888.00 2020-01-09 00:38:32.408 009 11449.95 255.43 52293.40 88888.00 2020-01-09 00:38:33.908 009 11449.92 255.45 52293.39 88888.00 2020-01-09 00:38:33.409 009 11449.89 255.49 52293.41 88888.00 2020-01-09 00:38:34.909 009 11449.92 255.46 52293.44 88888.00 2020-01-09 00:38:34.408 009 11449.89 255.46 52293.45 88888.00 2020-01-09 00:38:35.908 009 11449.93 255.43 52293.41 88888.00 2020-01-09 00:38:35.408 009 11449.89 255.44 52293.44 88888.00 2020-01-09 00:38:36.908 009 11449.86 255.47 52293.45 88888.00 2020-01-09 00:38:36.409 009 11449.86 255.46 52293.47 88888.00 2020-01-09 00:38:37.908 009 11449.88 255.47 52293.47 88888.00 2020-01-09 00:38:37.408 009 11449.87 255.46 52293.49 88888.00 2020-01-09 00:38:38.908 009 11449.85 255.39 52293.51 88888.00 2020-01-09 00:38:38.408 009 11449.81 255.38 52293.50 88888.00 2020-01-09 00:38:39.909 009 11449.81 255.40 52293.49 88888.00 2020-01-09 00:38:39.408 009 11449.80 255.40 52293.46 88888.00 2020-01-09 00:38:40.908 009 11449.80 255.45 52293.48 88888.00 2020-01-09 00:38:40.408 009 11449.81 255.43 52293.46 88888.00 2020-01-09 00:38:41.908 009 11449.82 255.39 52293.49 88888.00 2020-01-09 00:38:41.408 009 11449.84 255.43 52293.48 88888.00 2020-01-09 00:38:42.908 009 11449.81 255.47 52293.51 88888.00 2020-01-09 00:38:42.408 009 11449.79 255.44 52293.51 88888.00 2020-01-09 00:38:43.909 009 11449.79 255.36 52293.50 88888.00 2020-01-09 00:38:43.408 009 11449.82 255.36 52293.47 88888.00 2020-01-09 00:38:44.908 009 11449.80 255.37 52293.49 88888.00 2020-01-09 00:38:44.408 009 11449.79 255.38 52293.47 88888.00 2020-01-09 00:38:45.908 009 11449.80 255.34 52293.46 88888.00 2020-01-09 00:38:45.408 009 11449.79 255.29 52293.47 88888.00 2020-01-09 00:38:46.908 009 11449.79 255.26 52293.48 88888.00 2020-01-09 00:38:46.409 009 11449.78 255.21 52293.45 88888.00 2020-01-09 00:38:47.908 009 11449.79 255.19 52293.45 88888.00 2020-01-09 00:38:47.408 009 11449.80 255.20 52293.46 88888.00 2020-01-09 00:38:48.908 009 11449.79 255.16 52293.42 88888.00 2020-01-09 00:38:48.408 009 11449.75 255.15 52293.42 88888.00 2020-01-09 00:38:49.908 009 11449.80 255.19 52293.47 88888.00 2020-01-09 00:38:49.408 009 11449.81 255.16 52293.45 88888.00 2020-01-09 00:38:50.908 009 11449.76 255.12 52293.42 88888.00 2020-01-09 00:38:50.408 009 11449.73 255.11 52293.44 88888.00 2020-01-09 00:38:51.908 009 11449.68 255.10 52293.49 88888.00 2020-01-09 00:38:51.408 009 11449.68 255.11 52293.50 88888.00 2020-01-09 00:38:52.908 009 11449.68 255.15 52293.47 88888.00 2020-01-09 00:38:52.408 009 11449.66 255.17 52293.47 88888.00 2020-01-09 00:38:53.909 009 11449.58 255.19 52293.53 88888.00 2020-01-09 00:38:53.408 009 11449.60 255.19 52293.49 88888.00 2020-01-09 00:38:54.908 009 11449.67 255.17 52293.48 88888.00 2020-01-09 00:38:54.408 009 11449.66 255.11 52293.47 88888.00 2020-01-09 00:38:55.908 009 11449.63 255.09 52293.44 88888.00 2020-01-09 00:38:55.408 009 11449.64 255.08 52293.41 88888.00 2020-01-09 00:38:56.908 009 11449.64 255.07 52293.42 88888.00 2020-01-09 00:38:56.408 009 11449.66 255.06 52293.40 88888.00 2020-01-09 00:38:57.908 009 11449.64 255.07 52293.42 88888.00 2020-01-09 00:38:57.409 009 11449.58 255.08 52293.45 88888.00 2020-01-09 00:38:58.908 009 11449.61 255.04 52293.45 88888.00 2020-01-09 00:38:58.409 009 11449.63 254.97 52293.47 88888.00 2020-01-09 00:38:59.908 009 11449.66 254.95 52293.49 88888.00 2020-01-09 00:38:59.408 009 11449.58 254.99 52293.50 88888.00 2020-01-09 00:39:00.908 009 11449.57 254.98 52293.48 88888.00 2020-01-09 00:39:00.408 009 11449.57 254.95 52293.50 88888.00 2020-01-09 00:39:01.908 009 11449.60 255.00 52293.45 88888.00 2020-01-09 00:39:01.408 009 11449.62 254.96 52293.44 88888.00 2020-01-09 00:39:02.908 009 11449.62 254.89 52293.45 88888.00 2020-01-09 00:39:02.409 009 11449.62 254.88 52293.44 88888.00 2020-01-09 00:39:03.909 009 11449.58 254.92 52293.44 88888.00 2020-01-09 00:39:03.408 009 11449.53 254.90 52293.46 88888.00 2020-01-09 00:39:04.908 009 11449.55 254.91 52293.40 88888.00 2020-01-09 00:39:04.408 009 11449.59 254.88 52293.44 88888.00 2020-01-09 00:39:05.908 009 11449.52 254.88 52293.44 88888.00 2020-01-09 00:39:05.408 009 11449.50 254.86 52293.44 88888.00 2020-01-09 00:39:06.908 009 11449.51 254.83 52293.44 88888.00 2020-01-09 00:39:06.408 009 11449.55 254.82 52293.42 88888.00 2020-01-09 00:39:07.909 009 11449.57 254.81 52293.44 88888.00 2020-01-09 00:39:07.409 009 11449.53 254.79 52293.44 88888.00 2020-01-09 00:39:08.908 009 11449.49 254.79 52293.42 88888.00 2020-01-09 00:39:08.408 009 11449.49 254.79 52293.40 88888.00 2020-01-09 00:39:09.908 009 11449.50 254.81 52293.44 88888.00 2020-01-09 00:39:09.408 009 11449.47 254.78 52293.45 88888.00 2020-01-09 00:39:10.908 009 11449.44 254.73 52293.46 88888.00 2020-01-09 00:39:10.408 009 11449.46 254.69 52293.42 88888.00 2020-01-09 00:39:11.908 009 11449.45 254.71 52293.45 88888.00 2020-01-09 00:39:11.408 009 11449.46 254.72 52293.42 88888.00 2020-01-09 00:39:12.908 009 11449.44 254.77 52293.42 88888.00 2020-01-09 00:39:12.408 009 11449.44 254.73 52293.44 88888.00 2020-01-09 00:39:13.908 009 11449.49 254.70 52293.47 88888.00 2020-01-09 00:39:13.408 009 11449.47 254.70 52293.49 88888.00 2020-01-09 00:39:14.908 009 11449.42 254.66 52293.48 88888.00 2020-01-09 00:39:14.408 009 11449.42 254.63 52293.50 88888.00 2020-01-09 00:39:15.908 009 11449.43 254.68 52293.50 88888.00 2020-01-09 00:39:15.408 009 11449.40 254.70 52293.47 88888.00 2020-01-09 00:39:16.908 009 11449.42 254.62 52293.47 88888.00 2020-01-09 00:39:16.408 009 11449.38 254.54 52293.48 88888.00 2020-01-09 00:39:17.909 009 11449.35 254.60 52293.47 88888.00 2020-01-09 00:39:17.409 009 11449.36 254.60 52293.48 88888.00 2020-01-09 00:39:18.909 009 11449.40 254.60 52293.50 88888.00 2020-01-09 00:39:18.408 009 11449.41 254.60 52293.53 88888.00 2020-01-09 00:39:19.908 009 11449.36 254.60 52293.51 88888.00 2020-01-09 00:39:19.408 009 11449.31 254.62 52293.54 88888.00 2020-01-09 00:39:20.908 009 11449.34 254.63 52293.51 88888.00 2020-01-09 00:39:20.408 009 11449.38 254.65 52293.50 88888.00 2020-01-09 00:39:21.908 009 11449.40 254.57 52293.47 88888.00 2020-01-09 00:39:21.408 009 11449.36 254.58 52293.48 88888.00 2020-01-09 00:39:22.908 009 11449.36 254.60 52293.47 88888.00 2020-01-09 00:39:22.409 009 11449.34 254.61 52293.45 88888.00 2020-01-09 00:39:23.908 009 11449.31 254.61 52293.45 88888.00 2020-01-09 00:39:23.408 009 11449.31 254.57 52293.44 88888.00 2020-01-09 00:39:24.908 009 11449.32 254.57 52293.46 88888.00 2020-01-09 00:39:24.408 009 11449.35 254.57 52293.44 88888.00 2020-01-09 00:39:25.908 009 11449.37 254.58 52293.44 88888.00 2020-01-09 00:39:25.408 009 11449.36 254.59 52293.46 88888.00 2020-01-09 00:39:26.908 009 11449.31 254.58 52293.47 88888.00 2020-01-09 00:39:26.408 009 11449.31 254.60 52293.47 88888.00 2020-01-09 00:39:27.908 009 11449.29 254.59 52293.49 88888.00 2020-01-09 00:39:27.408 009 11449.31 254.52 52293.50 88888.00 2020-01-09 00:39:28.908 009 11449.29 254.51 52293.45 88888.00 2020-01-09 00:39:28.409 009 11449.33 254.53 52293.45 88888.00 2020-01-09 00:39:29.908 009 11449.33 254.53 52293.45 88888.00 2020-01-09 00:39:29.408 009 11449.32 254.50 52293.41 88888.00 2020-01-09 00:39:30.908 009 11449.27 254.52 52293.42 88888.00 2020-01-09 00:39:30.408 009 11449.27 254.50 52293.46 88888.00 2020-01-09 00:39:31.908 009 11449.27 254.44 52293.49 88888.00 2020-01-09 00:39:31.408 009 11449.31 254.44 52293.47 88888.00 2020-01-09 00:39:32.908 009 11449.33 254.48 52293.46 88888.00 2020-01-09 00:39:32.408 009 11449.31 254.47 52293.41 88888.00 2020-01-09 00:39:33.908 009 11449.31 254.48 52293.44 88888.00 2020-01-09 00:39:33.408 009 11449.31 254.47 52293.46 88888.00 2020-01-09 00:39:34.908 009 11449.34 254.51 52293.45 88888.00 2020-01-09 00:39:34.409 009 11449.33 254.50 52293.46 88888.00 2020-01-09 00:39:35.908 009 11449.32 254.47 52293.50 88888.00 2020-01-09 00:39:35.408 009 11449.29 254.48 52293.48 88888.00 2020-01-09 00:39:36.908 009 11449.34 254.48 52293.50 88888.00 2020-01-09 00:39:36.408 009 11449.32 254.46 52293.50 88888.00 2020-01-09 00:39:37.908 009 11449.28 254.47 52293.50 88888.00 2020-01-09 00:39:37.408 009 11449.25 254.47 52293.50 88888.00 2020-01-09 00:39:38.908 009 11449.24 254.48 52293.54 88888.00 2020-01-09 00:39:38.408 009 11449.29 254.51 52293.54 88888.00 2020-01-09 00:39:39.908 009 11449.26 254.51 52293.57 88888.00 2020-01-09 00:39:39.409 009 11449.25 254.47 52293.56 88888.00 2020-01-09 00:39:40.908 009 11449.27 254.49 52293.56 88888.00 2020-01-09 00:39:40.408 009 11449.27 254.49 52293.56 88888.00 2020-01-09 00:39:41.908 009 11449.26 254.47 52293.59 88888.00 2020-01-09 00:39:41.408 009 11449.25 254.52 52293.63 88888.00 2020-01-09 00:39:42.908 009 11449.23 254.49 52293.59 88888.00 2020-01-09 00:39:42.408 009 11449.20 254.48 52293.56 88888.00 2020-01-09 00:39:43.408 009 11449.20 254.48 52293.59 88888.00 2020-01-09 00:39:44.908 009 11449.19 254.51 52293.60 88888.00 2020-01-09 00:39:44.409 009 11449.13 254.51 52293.63 88888.00 2020-01-09 00:39:45.908 009 11449.15 254.49 52293.64 88888.00 2020-01-09 00:39:45.408 009 11449.16 254.48 52293.64 88888.00 2020-01-09 00:39:46.908 009 11449.13 254.52 52293.64 88888.00 2020-01-09 00:39:46.408 009 11449.09 254.54 52293.62 88888.00 2020-01-09 00:39:47.908 009 11449.07 254.54 52293.59 88888.00 2020-01-09 00:39:47.408 009 11449.07 254.56 52293.62 88888.00 2020-01-09 00:39:48.908 009 11449.08 254.52 52293.64 88888.00 2020-01-09 00:39:48.409 009 11449.06 254.52 52293.63 88888.00 2020-01-09 00:39:49.908 009 11449.06 254.49 52293.62 88888.00 2020-01-09 00:39:49.408 009 11449.05 254.50 52293.59 88888.00 2020-01-09 00:39:50.908 009 11449.05 254.51 52293.54 88888.00 2020-01-09 00:39:50.409 009 11449.03 254.47 52293.51 88888.00 2020-01-09 00:39:51.908 009 11449.09 254.49 52293.56 88888.00 2020-01-09 00:39:51.408 009 11449.14 254.53 52293.63 88888.00 2020-01-09 00:39:52.908 009 11449.18 254.51 52293.59 88888.00 2020-01-09 00:39:52.408 009 11449.13 254.54 52293.56 88888.00 2020-01-09 00:39:53.409 009 11449.10 254.56 52293.57 88888.00 2020-01-09 00:39:54.908 009 11449.11 254.56 52293.57 88888.00 2020-01-09 00:39:54.408 009 11449.09 254.54 52293.55 88888.00 2020-01-09 00:39:55.908 009 11449.11 254.59 52293.54 88888.00 2020-01-09 00:39:55.408 009 11449.13 254.59 52293.55 88888.00 2020-01-09 00:39:56.908 009 11449.14 254.56 52293.57 88888.00 2020-01-09 00:39:56.408 009 11449.16 254.59 52293.58 88888.00 2020-01-09 00:39:57.908 009 11449.10 254.59 52293.53 88888.00 2020-01-09 00:39:57.408 009 11449.11 254.61 52293.51 88888.00 2020-01-09 00:39:58.909 009 11449.13 254.62 52293.48 88888.00 2020-01-09 00:39:58.408 009 11449.11 254.61 52293.55 88888.00 2020-01-09 00:39:59.908 009 11449.10 254.62 52293.53 88888.00 2020-01-09 00:39:59.409 009 11449.08 254.59 52293.50 88888.00 2020-01-09 00:40:00.908 009 11449.10 254.57 52293.49 88888.00 2020-01-09 00:40:00.408 009 11449.10 254.56 52293.45 88888.00 2020-01-09 00:40:01.908 009 11449.10 254.57 52293.47 88888.00 2020-01-09 00:40:01.408 009 11449.13 254.53 52293.48 88888.00 2020-01-09 00:40:02.908 009 11449.11 254.57 52293.48 88888.00 2020-01-09 00:40:02.408 009 11449.15 254.60 52293.53 88888.00 2020-01-09 00:40:03.408 009 11449.18 254.56 52293.48 88888.00 2020-01-09 00:40:04.908 009 11449.11 254.52 52293.47 88888.00 2020-01-09 00:40:04.408 009 11449.11 254.49 52293.48 88888.00 2020-01-09 00:40:05.908 009 11449.11 254.47 52293.48 88888.00 2020-01-09 00:40:05.408 009 11449.11 254.50 52293.46 88888.00 2020-01-09 00:40:06.908 009 11449.13 254.52 52293.51 88888.00 2020-01-09 00:40:06.408 009 11449.14 254.46 52293.53 88888.00 2020-01-09 00:40:07.909 009 11449.18 254.44 52293.47 88888.00 2020-01-09 00:40:07.408 009 11449.15 254.49 52293.49 88888.00 2020-01-09 00:40:08.908 009 11449.13 254.47 52293.53 88888.00 2020-01-09 00:40:08.408 009 11449.17 254.47 52293.53 88888.00 2020-01-09 00:40:09.908 009 11449.19 254.49 52293.47 88888.00 2020-01-09 00:40:09.408 009 11449.16 254.49 52293.46 88888.00 2020-01-09 00:40:10.908 009 11449.15 254.49 52293.54 88888.00 2020-01-09 00:40:10.408 009 11449.17 254.43 52293.56 88888.00 2020-01-09 00:40:11.908 009 11449.18 254.44 52293.55 88888.00 2020-01-09 00:40:11.408 009 11449.16 254.44 52293.56 88888.00 2020-01-09 00:40:12.908 009 11449.17 254.43 52293.55 88888.00 2020-01-09 00:40:12.408 009 11449.15 254.46 52293.54 88888.00 2020-01-09 00:40:13.908 009 11449.11 254.43 52293.55 88888.00 2020-01-09 00:40:13.408 009 11449.14 254.44 52293.56 88888.00 2020-01-09 00:40:14.908 009 11449.18 254.50 52293.62 88888.00 2020-01-09 00:40:14.408 009 11449.19 254.54 52293.60 88888.00 2020-01-09 00:40:15.908 009 11449.19 254.51 52293.58 88888.00 2020-01-09 00:40:15.408 009 11449.17 254.46 52293.56 88888.00 2020-01-09 00:40:16.908 009 11449.19 254.44 52293.58 88888.00 2020-01-09 00:40:16.408 009 11449.19 254.44 52293.58 88888.00 2020-01-09 00:40:17.909 009 11449.16 254.42 52293.59 88888.00 2020-01-09 00:40:17.409 009 11449.15 254.46 52293.62 88888.00 2020-01-09 00:40:18.908 009 11449.13 254.44 52293.65 88888.00 2020-01-09 00:40:18.408 009 11449.14 254.48 52293.64 88888.00 2020-01-09 00:40:19.908 009 11449.15 254.48 52293.62 88888.00 2020-01-09 00:40:19.408 009 11449.13 254.48 52293.59 88888.00 2020-01-09 00:40:20.908 009 11449.16 254.50 52293.62 88888.00 2020-01-09 00:40:20.408 009 11449.14 254.46 52293.59 88888.00 2020-01-09 00:40:21.908 009 11449.11 254.42 52293.57 88888.00 2020-01-09 00:40:21.408 009 11449.17 254.41 52293.56 88888.00 2020-01-09 00:40:22.908 009 11449.19 254.34 52293.54 88888.00 2020-01-09 00:40:22.408 009 11449.16 254.28 52293.57 88888.00 2020-01-09 00:40:23.908 009 11449.14 254.29 52293.57 88888.00 2020-01-09 00:40:23.408 009 11449.14 254.27 52293.59 88888.00 2020-01-09 00:40:24.908 009 11449.10 254.29 52293.59 88888.00 2020-01-09 00:40:24.408 009 11449.10 254.32 52293.57 88888.00 2020-01-09 00:40:25.908 009 11449.08 254.32 52293.59 88888.00 2020-01-09 00:40:25.408 009 11449.06 254.33 52293.57 88888.00 2020-01-09 00:40:26.908 009 11449.07 254.32 52293.55 88888.00 2020-01-09 00:40:26.408 009 11449.09 254.33 52293.49 88888.00 2020-01-09 00:40:27.908 009 11449.05 254.34 52293.53 88888.00 2020-01-09 00:40:27.408 009 11449.08 254.34 52293.56 88888.00 2020-01-09 00:40:28.908 009 11449.09 254.32 52293.54 88888.00 2020-01-09 00:40:28.409 009 11449.05 254.32 52293.56 88888.00 2020-01-09 00:40:29.909 009 11448.99 254.33 52293.59 88888.00 2020-01-09 00:40:29.409 009 11448.98 254.30 52293.59 88888.00 2020-01-09 00:40:30.909 009 11448.98 254.37 52293.58 88888.00 2020-01-09 00:40:30.410 009 11449.05 254.37 52293.55 88888.00 2020-01-09 00:40:31.909 009 11449.08 254.33 52293.53 88888.00 2020-01-09 00:40:31.409 009 11449.07 254.29 52293.51 88888.00 2020-01-09 00:40:32.909 009 11449.06 254.31 52293.55 88888.00 2020-01-09 00:40:32.409 009 11449.08 254.30 52293.58 88888.00 2020-01-09 00:40:33.909 009 11449.09 254.32 52293.59 88888.00 2020-01-09 00:40:33.409 009 11449.10 254.33 52293.60 88888.00 2020-01-09 00:40:34.909 009 11449.09 254.32 52293.57 88888.00 2020-01-09 00:40:34.409 009 11449.05 254.30 52293.51 88888.00 2020-01-09 00:40:35.909 009 11449.01 254.25 52293.51 88888.00 2020-01-09 00:40:35.409 009 11448.97 254.27 52293.51 88888.00 2020-01-09 00:40:36.909 009 11448.99 254.27 52293.50 88888.00 2020-01-09 00:40:36.409 009 11448.96 254.30 52293.53 88888.00 2020-01-09 00:40:37.909 009 11448.96 254.31 52293.54 88888.00 2020-01-09 00:40:37.409 009 11448.96 254.36 52293.57 88888.00 2020-01-09 00:40:38.909 009 11448.94 254.31 52293.57 88888.00 2020-01-09 00:40:38.409 009 11448.96 254.31 52293.59 88888.00 2020-01-09 00:40:39.909 009 11448.97 254.31 52293.62 88888.00 2020-01-09 00:40:39.409 009 11448.94 254.30 52293.64 88888.00 2020-01-09 00:40:40.909 009 11448.94 254.28 52293.63 88888.00 2020-01-09 00:40:40.409 009 11448.94 254.29 52293.62 88888.00 2020-01-09 00:40:41.909 009 11448.93 254.29 52293.60 88888.00 2020-01-09 00:40:41.409 009 11448.94 254.31 52293.62 88888.00 2020-01-09 00:40:42.909 009 11448.89 254.27 52293.63 88888.00 2020-01-09 00:40:42.409 009 11448.84 254.25 52293.63 88888.00 2020-01-09 00:40:43.910 009 11448.83 254.27 52293.63 88888.00 2020-01-09 00:40:43.409 009 11448.84 254.25 52293.62 88888.00 2020-01-09 00:40:44.909 009 11448.84 254.27 52293.66 88888.00 2020-01-09 00:40:44.410 009 11448.81 254.24 52293.72 88888.00 2020-01-09 00:40:45.909 009 11448.76 254.25 52293.73 88888.00 2020-01-09 00:40:45.409 009 11448.80 254.30 52293.67 88888.00 2020-01-09 00:40:46.909 009 11448.80 254.29 52293.66 88888.00 2020-01-09 00:40:46.410 009 11448.81 254.31 52293.67 88888.00 2020-01-09 00:40:47.909 009 11448.80 254.29 52293.68 88888.00 2020-01-09 00:40:47.409 009 11448.73 254.33 52293.69 88888.00 2020-01-09 00:40:48.909 009 11448.72 254.30 52293.69 88888.00 2020-01-09 00:40:48.409 009 11448.71 254.21 52293.66 88888.00 2020-01-09 00:40:49.910 009 11448.68 254.25 52293.69 88888.00 2020-01-09 00:40:49.410 009 11448.71 254.31 52293.74 88888.00 2020-01-09 00:40:50.909 009 11448.68 254.28 52293.73 88888.00 2020-01-09 00:40:50.409 009 11448.71 254.25 52293.76 88888.00 2020-01-09 00:40:51.909 009 11448.67 254.30 52293.76 88888.00 2020-01-09 00:40:51.410 009 11448.63 254.32 52293.76 88888.00 2020-01-09 00:40:52.909 009 11448.71 254.30 52293.75 88888.00 2020-01-09 00:40:52.410 009 11448.67 254.34 52293.71 88888.00 2020-01-09 00:40:53.909 009 11448.66 254.30 52293.69 88888.00 2020-01-09 00:40:53.409 009 11448.67 254.24 52293.71 88888.00 2020-01-09 00:40:54.910 009 11448.68 254.25 52293.73 88888.00 2020-01-09 00:40:54.409 009 11448.65 254.22 52293.73 88888.00 2020-01-09 00:40:55.909 009 11448.57 254.24 52293.68 88888.00 2020-01-09 00:40:55.409 009 11448.63 254.24 52293.64 88888.00 2020-01-09 00:40:56.909 009 11448.62 254.24 52293.66 88888.00 2020-01-09 00:40:56.409 009 11448.66 254.22 52293.66 88888.00 2020-01-09 00:40:57.909 009 11448.64 254.20 52293.66 88888.00 2020-01-09 00:40:57.409 009 11448.58 254.27 52293.71 88888.00 2020-01-09 00:40:58.909 009 11448.61 254.28 52293.69 88888.00 2020-01-09 00:40:58.409 009 11448.61 254.30 52293.67 88888.00 2020-01-09 00:40:59.909 009 11448.66 254.28 52293.65 88888.00 2020-01-09 00:40:59.409 009 11448.68 254.22 52293.63 88888.00 2020-01-09 00:41:00.909 009 11448.66 254.25 52293.65 88888.00 2020-01-09 00:41:00.409 009 11448.65 254.27 52293.68 88888.00 2020-01-09 00:41:01.909 009 11448.62 254.22 52293.69 88888.00 2020-01-09 00:41:01.409 009 11448.61 254.24 52293.69 88888.00 2020-01-09 00:41:02.909 009 11448.56 254.25 52293.69 88888.00 2020-01-09 00:41:02.409 009 11448.61 254.24 52293.69 88888.00 2020-01-09 00:41:03.909 009 11448.66 254.28 52293.72 88888.00 2020-01-09 00:41:03.409 009 11448.65 254.30 52293.75 88888.00 2020-01-09 00:41:04.909 009 11448.61 254.34 52293.73 88888.00 2020-01-09 00:41:05.909 009 11448.59 254.25 52293.69 88888.00 2020-01-09 00:41:05.409 009 11448.59 254.28 52293.72 88888.00 2020-01-09 00:41:06.909 009 11448.61 254.34 52293.72 88888.00 2020-01-09 00:41:06.409 009 11448.56 254.37 52293.71 88888.00 2020-01-09 00:41:07.909 009 11448.49 254.31 52293.71 88888.00 2020-01-09 00:41:07.409 009 11448.47 254.32 52293.71 88888.00 2020-01-09 00:41:08.910 009 11448.47 254.36 52293.68 88888.00 2020-01-09 00:41:08.409 009 11448.49 254.32 52293.64 88888.00 2020-01-09 00:41:09.909 009 11448.52 254.30 52293.68 88888.00 2020-01-09 00:41:09.409 009 11448.55 254.28 52293.69 88888.00 2020-01-09 00:41:10.910 009 11448.49 254.33 52293.74 88888.00 2020-01-09 00:41:10.409 009 11448.43 254.34 52293.77 88888.00 2020-01-09 00:41:11.909 009 11448.39 254.30 52293.79 88888.00 2020-01-09 00:41:11.409 009 11448.36 254.30 52293.80 88888.00 2020-01-09 00:41:12.909 009 11448.39 254.27 52293.80 88888.00 2020-01-09 00:41:12.409 009 11448.45 254.30 52293.83 88888.00 2020-01-09 00:41:13.909 009 11448.45 254.34 52293.84 88888.00 2020-01-09 00:41:13.409 009 11448.43 254.34 52293.80 88888.00 2020-01-09 00:41:14.909 009 11448.46 254.30 52293.76 88888.00 2020-01-09 00:41:14.409 009 11448.41 254.30 52293.79 88888.00 2020-01-09 00:41:15.910 009 11448.45 254.34 52293.79 88888.00 2020-01-09 00:41:15.409 009 11448.47 254.32 52293.81 88888.00 2020-01-09 00:41:16.909 009 11448.44 254.27 52293.86 88888.00 2020-01-09 00:41:16.409 009 11448.36 254.28 52293.86 88888.00 2020-01-09 00:41:17.909 009 11448.31 254.36 52293.83 88888.00 2020-01-09 00:41:17.410 009 11448.29 254.40 52293.86 88888.00 2020-01-09 00:41:18.909 009 11448.30 254.38 52293.85 88888.00 2020-01-09 00:41:18.409 009 11448.28 254.36 52293.84 88888.00 2020-01-09 00:41:19.909 009 11448.27 254.34 52293.82 88888.00 2020-01-09 00:41:19.409 009 11448.27 254.37 52293.82 88888.00 2020-01-09 00:41:20.909 009 11448.29 254.38 52293.80 88888.00 2020-01-09 00:41:20.409 009 11448.31 254.37 52293.79 88888.00 2020-01-09 00:41:21.909 009 11448.29 254.38 52293.81 88888.00 2020-01-09 00:41:21.409 009 11448.27 254.39 52293.85 88888.00 2020-01-09 00:41:22.909 009 11448.23 254.38 52293.88 88888.00 2020-01-09 00:41:22.409 009 11448.22 254.40 52293.86 88888.00 2020-01-09 00:41:23.910 009 11448.23 254.36 52293.85 88888.00 2020-01-09 00:41:23.409 009 11448.26 254.39 52293.88 88888.00 2020-01-09 00:41:24.909 009 11448.20 254.38 52293.90 88888.00 2020-01-09 00:41:24.409 009 11448.22 254.40 52293.90 88888.00 2020-01-09 00:41:25.909 009 11448.23 254.36 52293.92 88888.00 2020-01-09 00:41:25.409 009 11448.24 254.37 52293.95 88888.00 2020-01-09 00:41:26.909 009 11448.22 254.39 52293.91 88888.00 2020-01-09 00:41:26.409 009 11448.21 254.37 52293.84 88888.00 2020-01-09 00:41:27.909 009 11448.19 254.40 52293.81 88888.00 2020-01-09 00:41:27.409 009 11448.19 254.46 52293.83 88888.00 2020-01-09 00:41:28.910 009 11448.21 254.37 52293.85 88888.00 2020-01-09 00:41:28.409 009 11448.19 254.36 52293.83 88888.00 2020-01-09 00:41:29.909 009 11448.17 254.40 52293.82 88888.00 2020-01-09 00:41:29.409 009 11448.17 254.50 52293.86 88888.00 2020-01-09 00:41:30.909 009 11448.18 254.50 52293.91 88888.00 2020-01-09 00:41:30.409 009 11448.15 254.44 52293.88 88888.00 2020-01-09 00:41:31.909 009 11448.14 254.38 52293.85 88888.00 2020-01-09 00:41:31.409 009 11448.12 254.40 52293.82 88888.00 2020-01-09 00:41:32.909 009 11448.14 254.40 52293.86 88888.00 2020-01-09 00:41:33.909 009 11448.09 254.43 52293.88 88888.00 2020-01-09 00:41:33.409 009 11448.13 254.47 52293.84 88888.00 2020-01-09 00:41:34.909 009 11448.15 254.43 52293.89 88888.00 2020-01-09 00:41:34.409 009 11448.12 254.43 52293.86 88888.00 2020-01-09 00:41:35.909 009 11448.09 254.44 52293.86 88888.00 2020-01-09 00:41:35.409 009 11448.08 254.46 52293.84 88888.00 2020-01-09 00:41:36.910 009 11448.05 254.46 52293.85 88888.00 2020-01-09 00:41:36.409 009 11448.02 254.48 52293.89 88888.00 2020-01-09 00:41:37.909 009 11448.03 254.51 52293.90 88888.00 2020-01-09 00:41:37.409 009 11448.01 254.49 52293.90 88888.00 2020-01-09 00:41:38.909 009 11448.02 254.50 52293.88 88888.00 2020-01-09 00:41:38.409 009 11447.97 254.49 52293.86 88888.00 2020-01-09 00:41:39.909 009 11447.96 254.50 52293.86 88888.00 2020-01-09 00:41:39.409 009 11447.97 254.53 52293.88 88888.00 2020-01-09 00:41:40.909 009 11448.00 254.51 52293.88 88888.00 2020-01-09 00:41:40.409 009 11448.02 254.46 52293.84 88888.00 2020-01-09 00:41:41.910 009 11447.99 254.50 52293.88 88888.00 2020-01-09 00:41:41.409 009 11447.97 254.50 52293.90 88888.00 2020-01-09 00:41:42.909 009 11447.95 254.48 52293.88 88888.00 2020-01-09 00:41:42.409 009 11447.92 254.46 52293.84 88888.00 2020-01-09 00:41:43.909 009 11447.93 254.43 52293.84 88888.00 2020-01-09 00:41:43.409 009 11447.95 254.47 52293.85 88888.00 2020-01-09 00:41:44.909 009 11447.95 254.46 52293.89 88888.00 2020-01-09 00:41:44.409 009 11447.92 254.48 52293.89 88888.00 2020-01-09 00:41:45.909 009 11447.95 254.52 52293.88 88888.00 2020-01-09 00:41:45.409 009 11447.95 254.50 52293.86 88888.00 2020-01-09 00:41:46.909 009 11447.94 254.47 52293.85 88888.00 2020-01-09 00:41:46.409 009 11447.95 254.52 52293.86 88888.00 2020-01-09 00:41:47.909 009 11447.92 254.53 52293.90 88888.00 2020-01-09 00:41:47.409 009 11447.87 254.50 52293.90 88888.00 2020-01-09 00:41:48.910 009 11447.89 254.47 52293.88 88888.00 2020-01-09 00:41:48.409 009 11447.94 254.48 52293.86 88888.00 2020-01-09 00:41:49.909 009 11447.93 254.43 52293.90 88888.00 2020-01-09 00:41:49.409 009 11447.87 254.46 52293.85 88888.00 2020-01-09 00:41:50.909 009 11447.85 254.46 52293.88 88888.00 2020-01-09 00:41:50.409 009 11447.85 254.48 52293.86 88888.00 2020-01-09 00:41:51.909 009 11447.86 254.53 52293.88 88888.00 2020-01-09 00:41:51.409 009 11447.85 254.54 52293.88 88888.00 2020-01-09 00:41:52.909 009 11447.85 254.53 52293.85 88888.00 2020-01-09 00:41:52.410 009 11447.82 254.51 52293.84 88888.00 2020-01-09 00:41:53.909 009 11447.80 254.52 52293.89 88888.00 2020-01-09 00:41:53.409 009 11447.84 254.57 52293.91 88888.00 2020-01-09 00:41:54.909 009 11447.82 254.56 52293.89 88888.00 2020-01-09 00:41:54.409 009 11447.79 254.52 52293.84 88888.00 2020-01-09 00:41:55.909 009 11447.75 254.54 52293.85 88888.00 2020-01-09 00:41:55.409 009 11447.74 254.63 52293.86 88888.00 2020-01-09 00:41:56.909 009 11447.69 254.59 52293.88 88888.00 2020-01-09 00:41:56.409 009 11447.67 254.57 52293.86 88888.00 2020-01-09 00:41:57.909 009 11447.61 254.53 52293.86 88888.00 2020-01-09 00:41:57.409 009 11447.65 254.52 52293.84 88888.00 2020-01-09 00:41:58.909 009 11447.65 254.56 52293.82 88888.00 2020-01-09 00:41:58.409 009 11447.65 254.53 52293.84 88888.00 2020-01-09 00:41:59.909 009 11447.62 254.58 52293.85 88888.00 2020-01-09 00:41:59.409 009 11447.59 254.60 52293.86 88888.00 2020-01-09 00:42:00.909 009 11447.58 254.61 52293.89 88888.00 2020-01-09 00:42:00.409 009 11447.56 254.62 52293.89 88888.00 2020-01-09 00:42:01.909 009 11447.59 254.58 52293.93 88888.00 2020-01-09 00:42:01.409 009 11447.57 254.56 52293.94 88888.00 2020-01-09 00:42:02.910 009 11447.52 254.59 52293.93 88888.00 2020-01-09 00:42:02.409 009 11447.48 254.52 52293.88 88888.00 2020-01-09 00:42:03.909 009 11447.50 254.53 52293.88 88888.00 2020-01-09 00:42:03.409 009 11447.51 254.58 52293.89 88888.00 2020-01-09 00:42:04.909 009 11447.50 254.56 52293.89 88888.00 2020-01-09 00:42:04.410 009 11447.45 254.59 52293.90 88888.00 2020-01-09 00:42:05.909 009 11447.41 254.57 52293.92 88888.00 2020-01-09 00:42:05.409 009 11447.41 254.54 52293.91 88888.00 2020-01-09 00:42:06.409 009 11447.35 254.67 52293.92 88888.00 2020-01-09 00:42:07.910 009 11447.39 254.69 52293.95 88888.00 2020-01-09 00:42:07.409 009 11447.42 254.69 52293.92 88888.00 2020-01-09 00:42:08.909 009 11447.40 254.70 52293.88 88888.00 2020-01-09 00:42:08.409 009 11447.36 254.67 52293.88 88888.00 2020-01-09 00:42:09.909 009 11447.34 254.68 52293.84 88888.00 2020-01-09 00:42:09.410 009 11447.34 254.66 52293.85 88888.00 2020-01-09 00:42:10.910 009 11447.32 254.61 52293.86 88888.00 2020-01-09 00:42:10.409 009 11447.33 254.63 52293.84 88888.00 2020-01-09 00:42:11.909 009 11447.31 254.63 52293.85 88888.00 2020-01-09 00:42:11.409 009 11447.26 254.66 52293.89 88888.00 2020-01-09 00:42:12.909 009 11447.27 254.68 52293.94 88888.00 2020-01-09 00:42:12.409 009 11447.31 254.70 52293.98 88888.00 2020-01-09 00:42:13.909 009 11447.25 254.70 52293.98 88888.00 2020-01-09 00:42:13.409 009 11447.23 254.71 52293.97 88888.00 2020-01-09 00:42:14.909 009 11447.21 254.70 52293.95 88888.00 2020-01-09 00:42:14.409 009 11447.20 254.67 52293.97 88888.00 2020-01-09 00:42:15.909 009 11447.20 254.70 52293.97 88888.00 2020-01-09 00:42:15.409 009 11447.20 254.71 52293.97 88888.00 2020-01-09 00:42:16.410 009 11447.16 254.71 52293.98 88888.00 2020-01-09 00:42:17.909 009 11447.13 254.71 52294.00 88888.00 2020-01-09 00:42:17.409 009 11447.09 254.73 52294.01 88888.00 2020-01-09 00:42:18.909 009 11447.05 254.76 52293.98 88888.00 2020-01-09 00:42:18.409 009 11447.09 254.79 52293.95 88888.00 2020-01-09 00:42:19.909 009 11447.10 254.79 52293.90 88888.00 2020-01-09 00:42:19.409 009 11447.08 254.83 52293.92 88888.00 2020-01-09 00:42:20.909 009 11447.06 254.87 52293.95 88888.00 2020-01-09 00:42:20.409 009 11447.08 254.86 52293.94 88888.00 2020-01-09 00:42:21.909 009 11447.08 254.88 52293.94 88888.00 2020-01-09 00:42:21.409 009 11447.04 254.92 52293.92 88888.00 2020-01-09 00:42:22.910 009 11446.98 254.95 52293.91 88888.00 2020-01-09 00:42:22.409 009 11446.98 254.93 52293.95 88888.00 2020-01-09 00:42:23.909 009 11446.96 254.92 52293.93 88888.00 2020-01-09 00:42:23.409 009 11446.96 254.96 52293.93 88888.00 2020-01-09 00:42:24.909 009 11446.96 254.91 52293.97 88888.00 2020-01-09 00:42:24.409 009 11446.92 254.92 52293.97 88888.00 2020-01-09 00:42:25.909 009 11446.90 254.97 52293.98 88888.00 2020-01-09 00:42:25.410 009 11446.87 254.96 52293.95 88888.00 2020-01-09 00:42:26.409 009 11446.88 254.98 52293.99 88888.00 2020-01-09 00:42:27.910 009 11446.91 254.95 52293.97 88888.00 2020-01-09 00:42:27.409 009 11446.91 254.96 52293.92 88888.00 2020-01-09 00:42:28.909 009 11446.86 255.00 52293.91 88888.00 2020-01-09 00:42:28.409 009 11446.85 255.07 52293.95 88888.00 2020-01-09 00:42:29.909 009 11446.81 255.06 52293.95 88888.00 2020-01-09 00:42:29.409 009 11446.78 255.06 52293.98 88888.00 2020-01-09 00:42:30.909 009 11446.79 255.08 52293.95 88888.00 2020-01-09 00:42:30.409 009 11446.75 255.08 52293.97 88888.00 2020-01-09 00:42:31.909 009 11446.74 255.08 52293.97 88888.00 2020-01-09 00:42:31.409 009 11446.77 255.15 52293.97 88888.00 2020-01-09 00:42:32.909 009 11446.77 255.16 52293.93 88888.00 2020-01-09 00:42:32.409 009 11446.73 255.15 52293.93 88888.00 2020-01-09 00:42:33.909 009 11446.71 255.11 52293.95 88888.00 2020-01-09 00:42:33.409 009 11446.69 255.16 52293.99 88888.00 2020-01-09 00:42:34.909 009 11446.70 255.24 52294.00 88888.00 2020-01-09 00:42:34.409 009 11446.69 255.22 52293.98 88888.00 2020-01-09 00:42:35.909 009 11446.72 255.19 52293.95 88888.00 2020-01-09 00:42:35.409 009 11446.71 255.22 52293.97 88888.00 2020-01-09 00:42:36.909 009 11446.71 255.24 52293.97 88888.00 2020-01-09 00:42:36.409 009 11446.64 255.22 52294.00 88888.00 2020-01-09 00:42:37.909 009 11446.62 255.24 52294.06 88888.00 2020-01-09 00:42:37.409 009 11446.66 255.21 52294.07 88888.00 2020-01-09 00:42:38.909 009 11446.65 255.24 52294.04 88888.00 2020-01-09 00:42:38.409 009 11446.64 255.22 52294.02 88888.00 2020-01-09 00:42:39.909 009 11446.62 255.28 52294.00 88888.00 2020-01-09 00:42:39.410 009 11446.60 255.27 52294.02 88888.00 2020-01-09 00:42:40.909 009 11446.56 255.30 52294.00 88888.00 2020-01-09 00:42:40.409 009 11446.53 255.30 52294.00 88888.00 2020-01-09 00:42:41.909 009 11446.52 255.34 52294.01 88888.00 2020-01-09 00:42:41.409 009 11446.46 255.29 52293.99 88888.00 2020-01-09 00:42:42.909 009 11446.46 255.30 52293.98 88888.00 2020-01-09 00:42:42.409 009 11446.51 255.34 52294.04 88888.00 2020-01-09 00:42:43.909 009 11446.50 255.41 52294.06 88888.00 2020-01-09 00:42:43.410 009 11446.46 255.41 52294.06 88888.00 2020-01-09 00:42:44.909 009 11446.45 255.41 52294.06 88888.00 2020-01-09 00:42:44.409 009 11446.42 255.39 52294.02 88888.00 2020-01-09 00:42:45.909 009 11446.42 255.38 52294.00 88888.00 2020-01-09 00:42:45.409 009 11446.44 255.41 52294.07 88888.00 2020-01-09 00:42:46.909 009 11446.44 255.34 52294.06 88888.00 2020-01-09 00:42:46.409 009 11446.39 255.37 52294.03 88888.00 2020-01-09 00:42:47.909 009 11446.37 255.45 52294.03 88888.00 2020-01-09 00:42:47.409 009 11446.37 255.54 52294.06 88888.00 2020-01-09 00:42:48.909 009 11446.35 255.54 52294.09 88888.00 2020-01-09 00:42:48.409 009 11446.36 255.55 52294.10 88888.00 2020-01-09 00:42:49.909 009 11446.36 255.55 52294.08 88888.00 2020-01-09 00:42:49.409 009 11446.35 255.58 52294.07 88888.00 2020-01-09 00:42:50.909 009 11446.35 255.53 52294.09 88888.00 2020-01-09 00:42:50.409 009 11446.34 255.51 52294.10 88888.00 2020-01-09 00:42:51.910 009 11446.34 255.54 52294.11 88888.00 2020-01-09 00:42:51.409 009 11446.30 255.58 52294.12 88888.00 2020-01-09 00:42:52.909 009 11446.30 255.59 52294.10 88888.00 2020-01-09 00:42:52.409 009 11446.31 255.62 52294.09 88888.00 2020-01-09 00:42:53.910 009 11446.29 255.64 52294.10 88888.00 2020-01-09 00:42:53.410 009 11446.26 255.60 52294.09 88888.00 2020-01-09 00:42:54.909 009 11446.27 255.64 52294.07 88888.00 2020-01-09 00:42:54.409 009 11446.27 255.66 52294.06 88888.00 2020-01-09 00:42:55.909 009 11446.29 255.66 52294.04 88888.00 2020-01-09 00:42:55.409 009 11446.29 255.65 52294.03 88888.00 2020-01-09 00:42:56.909 009 11446.26 255.65 52294.07 88888.00 2020-01-09 00:42:56.409 009 11446.26 255.66 52294.07 88888.00 2020-01-09 00:42:57.909 009 11446.25 255.66 52294.03 88888.00 2020-01-09 00:42:57.409 009 11446.25 255.69 52294.03 88888.00 2020-01-09 00:42:58.909 009 11446.20 255.68 52294.07 88888.00 2020-01-09 00:42:58.410 009 11446.17 255.63 52294.07 88888.00 2020-01-09 00:42:59.909 009 11446.12 255.60 52294.06 88888.00 2020-01-09 00:42:59.409 009 11446.11 255.63 52294.06 88888.00 2020-01-09 00:43:00.909 009 11446.10 255.70 52294.03 88888.00 2020-01-09 00:43:00.410 009 11446.10 255.72 52294.12 88888.00 2020-01-09 00:43:01.909 009 11446.09 255.76 52294.16 88888.00 2020-01-09 00:43:01.409 009 11446.11 255.76 52294.15 88888.00 2020-01-09 00:43:02.909 009 11446.12 255.74 52294.12 88888.00 2020-01-09 00:43:02.409 009 11446.08 255.73 52294.15 88888.00 2020-01-09 00:43:03.909 009 11446.09 255.73 52294.13 88888.00 2020-01-09 00:43:03.411 009 11446.08 255.75 52294.11 88888.00 2020-01-09 00:43:04.910 009 11446.04 255.80 52294.06 88888.00 2020-01-09 00:43:04.410 009 11446.04 255.80 52294.08 88888.00 2020-01-09 00:43:05.910 009 11446.08 255.80 52294.10 88888.00 2020-01-09 00:43:05.410 009 11446.04 255.76 52294.11 88888.00 2020-01-09 00:43:06.910 009 11446.04 255.74 52294.10 88888.00 2020-01-09 00:43:06.411 009 11446.08 255.74 52294.13 88888.00 2020-01-09 00:43:07.910 009 11446.07 255.78 52294.13 88888.00 2020-01-09 00:43:07.410 009 11446.09 255.79 52294.12 88888.00 2020-01-09 00:43:08.910 009 11446.08 255.80 52294.08 88888.00 2020-01-09 00:43:08.410 009 11446.08 255.78 52294.03 88888.00 2020-01-09 00:43:09.911 009 11446.10 255.73 52294.09 88888.00 2020-01-09 00:43:09.410 009 11446.11 255.70 52294.08 88888.00 2020-01-09 00:43:10.910 009 11446.07 255.74 52294.08 88888.00 2020-01-09 00:43:10.410 009 11446.01 255.79 52294.08 88888.00 2020-01-09 00:43:11.911 009 11446.08 255.84 52294.11 88888.00 2020-01-09 00:43:11.410 009 11446.10 255.86 52294.13 88888.00 2020-01-09 00:43:12.910 009 11446.06 255.84 52294.13 88888.00 2020-01-09 00:43:12.410 009 11446.08 255.86 52294.10 88888.00 2020-01-09 00:43:13.910 009 11446.08 255.85 52294.08 88888.00 2020-01-09 00:43:13.410 009 11446.09 255.82 52294.07 88888.00 2020-01-09 00:43:14.910 009 11446.09 255.87 52294.12 88888.00 2020-01-09 00:43:14.410 009 11446.02 255.87 52294.13 88888.00 2020-01-09 00:43:15.910 009 11446.00 255.92 52294.13 88888.00 2020-01-09 00:43:15.410 009 11445.98 255.87 52294.18 88888.00 2020-01-09 00:43:16.910 009 11445.94 255.89 52294.19 88888.00 2020-01-09 00:43:16.410 009 11445.93 255.94 52294.20 88888.00 2020-01-09 00:43:17.910 009 11445.98 255.92 52294.24 88888.00 2020-01-09 00:43:17.410 009 11445.93 255.87 52294.23 88888.00 2020-01-09 00:43:18.910 009 11445.92 255.82 52294.19 88888.00 2020-01-09 00:43:18.410 009 11445.91 255.80 52294.20 88888.00 2020-01-09 00:43:19.910 009 11445.93 255.84 52294.18 88888.00 2020-01-09 00:43:19.410 009 11445.91 255.84 52294.19 88888.00 2020-01-09 00:43:20.910 009 11445.93 255.87 52294.19 88888.00 2020-01-09 00:43:20.410 009 11445.92 255.87 52294.17 88888.00 2020-01-09 00:43:21.910 009 11445.90 255.86 52294.17 88888.00 2020-01-09 00:43:21.410 009 11445.91 255.87 52294.19 88888.00 2020-01-09 00:43:22.910 009 11445.85 255.85 52294.13 88888.00 2020-01-09 00:43:22.410 009 11445.87 255.87 52294.16 88888.00 2020-01-09 00:43:23.910 009 11445.90 255.85 52294.18 88888.00 2020-01-09 00:43:23.410 009 11445.91 255.84 52294.23 88888.00 2020-01-09 00:43:24.911 009 11445.90 255.82 52294.19 88888.00 2020-01-09 00:43:24.410 009 11445.86 255.83 52294.20 88888.00 2020-01-09 00:43:25.910 009 11445.87 255.85 52294.26 88888.00 2020-01-09 00:43:25.410 009 11445.87 255.88 52294.23 88888.00 2020-01-09 00:43:26.911 009 11445.87 255.86 52294.23 88888.00 2020-01-09 00:43:26.410 009 11445.86 255.82 52294.23 88888.00 2020-01-09 00:43:27.910 009 11445.87 255.84 52294.21 88888.00 2020-01-09 00:43:28.910 009 11445.90 255.85 52294.21 88888.00 2020-01-09 00:43:28.410 009 11445.86 255.84 52294.20 88888.00 2020-01-09 00:43:29.910 009 11445.80 255.86 52294.20 88888.00 2020-01-09 00:43:29.410 009 11445.82 255.88 52294.21 88888.00 2020-01-09 00:43:30.910 009 11445.92 255.88 52294.20 88888.00 2020-01-09 00:43:30.410 009 11445.87 255.84 52294.17 88888.00 2020-01-09 00:43:31.910 009 11445.82 255.84 52294.15 88888.00 2020-01-09 00:43:31.410 009 11445.85 255.88 52294.20 88888.00 2020-01-09 00:43:32.910 009 11445.87 255.88 52294.25 88888.00 2020-01-09 00:43:32.410 009 11445.81 255.89 52294.26 88888.00 2020-01-09 00:43:33.910 009 11445.78 255.93 52294.23 88888.00 2020-01-09 00:43:33.410 009 11445.78 255.93 52294.21 88888.00 2020-01-09 00:43:34.910 009 11445.80 255.91 52294.20 88888.00 2020-01-09 00:43:34.410 009 11445.82 255.95 52294.26 88888.00 2020-01-09 00:43:35.910 009 11445.81 255.98 52294.33 88888.00 2020-01-09 00:43:35.410 009 11445.76 255.89 52294.29 88888.00 2020-01-09 00:43:36.910 009 11445.77 255.87 52294.27 88888.00 2020-01-09 00:43:36.410 009 11445.78 255.87 52294.27 88888.00 2020-01-09 00:43:37.911 009 11445.76 255.87 52294.23 88888.00 2020-01-09 00:43:38.910 009 11445.80 255.83 52294.32 88888.00 2020-01-09 00:43:38.410 009 11445.80 255.77 52294.29 88888.00 2020-01-09 00:43:39.910 009 11445.80 255.78 52294.30 88888.00 2020-01-09 00:43:39.410 009 11445.78 255.79 52294.32 88888.00 2020-01-09 00:43:40.910 009 11445.78 255.85 52294.28 88888.00 2020-01-09 00:43:40.410 009 11445.81 255.80 52294.32 88888.00 2020-01-09 00:43:41.910 009 11445.81 255.80 52294.33 88888.00 2020-01-09 00:43:41.410 009 11445.78 255.85 52294.29 88888.00 2020-01-09 00:43:42.910 009 11445.82 255.79 52294.30 88888.00 2020-01-09 00:43:42.410 009 11445.80 255.80 52294.29 88888.00 2020-01-09 00:43:43.910 009 11445.76 255.82 52294.25 88888.00 2020-01-09 00:43:43.410 009 11445.76 255.84 52294.27 88888.00 2020-01-09 00:43:44.910 009 11445.80 255.82 52294.28 88888.00 2020-01-09 00:43:44.411 009 11445.80 255.88 52294.30 88888.00 2020-01-09 00:43:45.910 009 11445.82 255.88 52294.29 88888.00 2020-01-09 00:43:45.410 009 11445.80 255.87 52294.33 88888.00 2020-01-09 00:43:46.910 009 11445.72 255.84 52294.33 88888.00 2020-01-09 00:43:46.410 009 11445.67 255.85 52294.36 88888.00 2020-01-09 00:43:47.910 009 11445.69 255.87 52294.35 88888.00 2020-01-09 00:43:47.410 009 11445.68 255.91 52294.33 88888.00 2020-01-09 00:43:48.910 009 11445.63 255.94 52294.30 88888.00 2020-01-09 00:43:48.410 009 11445.61 255.86 52294.33 88888.00 2020-01-09 00:43:49.910 009 11445.67 255.86 52294.32 88888.00 2020-01-09 00:43:49.410 009 11445.65 255.89 52294.30 88888.00 2020-01-09 00:43:50.910 009 11445.61 255.88 52294.28 88888.00 2020-01-09 00:43:50.410 009 11445.59 255.89 52294.29 88888.00 2020-01-09 00:43:51.911 009 11445.59 255.91 52294.32 88888.00 2020-01-09 00:43:51.411 009 11445.56 255.86 52294.35 88888.00 2020-01-09 00:43:52.910 009 11445.56 255.88 52294.32 88888.00 2020-01-09 00:43:52.410 009 11445.58 255.95 52294.30 88888.00 2020-01-09 00:43:53.910 009 11445.57 255.94 52294.34 88888.00 2020-01-09 00:43:53.411 009 11445.55 256.02 52294.32 88888.00 2020-01-09 00:43:54.910 009 11445.56 255.98 52294.30 88888.00 2020-01-09 00:43:54.410 009 11445.52 256.01 52294.29 88888.00 2020-01-09 00:43:55.910 009 11445.50 255.99 52294.32 88888.00 2020-01-09 00:43:56.910 009 11445.57 255.95 52294.35 88888.00 2020-01-09 00:43:56.410 009 11445.55 255.96 52294.39 88888.00 2020-01-09 00:43:57.910 009 11445.51 255.95 52294.37 88888.00 2020-01-09 00:43:57.410 009 11445.55 256.01 52294.36 88888.00 2020-01-09 00:43:58.910 009 11445.58 256.01 52294.36 88888.00 2020-01-09 00:43:58.410 009 11445.56 256.04 52294.37 88888.00 2020-01-09 00:43:59.910 009 11445.52 256.05 52294.37 88888.00 2020-01-09 00:43:59.410 009 11445.52 256.05 52294.35 88888.00 2020-01-09 00:44:00.910 009 11445.51 256.05 52294.32 88888.00 2020-01-09 00:44:00.410 009 11445.50 256.07 52294.28 88888.00 2020-01-09 00:44:01.910 009 11445.50 256.08 52294.29 88888.00 2020-01-09 00:44:01.410 009 11445.49 256.12 52294.30 88888.00 2020-01-09 00:44:02.910 009 11445.50 256.13 52294.30 88888.00 2020-01-09 00:44:02.410 009 11445.48 256.12 52294.35 88888.00 2020-01-09 00:44:03.910 009 11445.48 256.14 52294.35 88888.00 2020-01-09 00:44:03.410 009 11445.46 256.17 52294.35 88888.00 2020-01-09 00:44:04.910 009 11445.42 256.17 52294.34 88888.00 2020-01-09 00:44:04.410 009 11445.42 256.20 52294.36 88888.00 2020-01-09 00:44:05.910 009 11445.43 256.22 52294.34 88888.00 2020-01-09 00:44:05.410 009 11445.41 256.28 52294.32 88888.00 2020-01-09 00:44:06.910 009 11445.39 256.30 52294.36 88888.00 2020-01-09 00:44:06.410 009 11445.38 256.27 52294.37 88888.00 2020-01-09 00:44:07.910 009 11445.42 256.31 52294.38 88888.00 2020-01-09 00:44:07.410 009 11445.42 256.27 52294.41 88888.00 2020-01-09 00:44:08.910 009 11445.40 256.28 52294.43 88888.00 2020-01-09 00:44:08.410 009 11445.40 256.36 52294.45 88888.00 2020-01-09 00:44:09.910 009 11445.38 256.32 52294.44 88888.00 2020-01-09 00:44:09.410 009 11445.37 256.33 52294.45 88888.00 2020-01-09 00:44:10.910 009 11445.38 256.32 52294.45 88888.00 2020-01-09 00:44:10.411 009 11445.37 256.33 52294.46 88888.00 2020-01-09 00:44:11.910 009 11445.38 256.35 52294.47 88888.00 2020-01-09 00:44:11.410 009 11445.39 256.34 52294.44 88888.00 2020-01-09 00:44:12.910 009 11445.38 256.36 52294.47 88888.00 2020-01-09 00:44:12.410 009 11445.36 256.38 52294.48 88888.00 2020-01-09 00:44:13.910 009 11445.31 256.41 52294.48 88888.00 2020-01-09 00:44:13.410 009 11445.30 256.44 52294.46 88888.00 2020-01-09 00:44:14.910 009 11445.34 256.43 52294.45 88888.00 2020-01-09 00:44:14.410 009 11445.33 256.43 52294.43 88888.00 2020-01-09 00:44:15.911 009 11445.33 256.48 52294.42 88888.00 2020-01-09 00:44:15.410 009 11445.27 256.51 52294.38 88888.00 2020-01-09 00:44:16.910 009 11445.29 256.48 52294.41 88888.00 2020-01-09 00:44:16.411 009 11445.31 256.46 52294.42 88888.00 2020-01-09 00:44:17.910 009 11445.31 256.46 52294.44 88888.00 2020-01-09 00:44:17.410 009 11445.28 256.52 52294.50 88888.00 2020-01-09 00:44:18.910 009 11445.28 256.53 52294.50 88888.00 2020-01-09 00:44:18.410 009 11445.31 256.55 52294.47 88888.00 2020-01-09 00:44:19.910 009 11445.30 256.55 52294.44 88888.00 2020-01-09 00:44:19.410 009 11445.30 256.54 52294.45 88888.00 2020-01-09 00:44:20.911 009 11445.29 256.60 52294.47 88888.00 2020-01-09 00:44:20.410 009 11445.31 256.60 52294.48 88888.00 2020-01-09 00:44:21.911 009 11445.30 256.60 52294.45 88888.00 2020-01-09 00:44:21.410 009 11445.27 256.60 52294.46 88888.00 2020-01-09 00:44:22.910 009 11445.24 256.63 52294.50 88888.00 2020-01-09 00:44:22.410 009 11445.28 256.67 52294.47 88888.00 2020-01-09 00:44:23.910 009 11445.25 256.66 52294.45 88888.00 2020-01-09 00:44:23.410 009 11445.25 256.66 52294.48 88888.00 2020-01-09 00:44:24.910 009 11445.29 256.69 52294.50 88888.00 2020-01-09 00:44:24.410 009 11445.25 256.67 52294.48 88888.00 2020-01-09 00:44:25.910 009 11445.20 256.69 52294.47 88888.00 2020-01-09 00:44:25.410 009 11445.21 256.75 52294.50 88888.00 2020-01-09 00:44:26.910 009 11445.24 256.79 52294.48 88888.00 2020-01-09 00:44:26.410 009 11445.23 256.72 52294.48 88888.00 2020-01-09 00:44:27.910 009 11445.22 256.69 52294.53 88888.00 2020-01-09 00:44:27.410 009 11445.19 256.72 52294.53 88888.00 2020-01-09 00:44:28.910 009 11445.19 256.73 52294.54 88888.00 2020-01-09 00:44:28.410 009 11445.25 256.77 52294.53 88888.00 2020-01-09 00:44:29.910 009 11445.25 256.77 52294.51 88888.00 2020-01-09 00:44:29.411 009 11445.24 256.80 52294.51 88888.00 2020-01-09 00:44:30.910 009 11445.20 256.83 52294.54 88888.00 2020-01-09 00:44:30.410 009 11445.23 256.86 52294.53 88888.00 2020-01-09 00:44:31.910 009 11445.24 256.86 52294.54 88888.00 2020-01-09 00:44:31.410 009 11445.24 256.88 52294.56 88888.00 2020-01-09 00:44:32.911 009 11445.22 256.89 52294.59 88888.00 2020-01-09 00:44:32.411 009 11445.20 256.91 52294.54 88888.00 2020-01-09 00:44:33.911 009 11445.25 256.95 52294.50 88888.00 2020-01-09 00:44:33.410 009 11445.27 256.98 52294.50 88888.00 2020-01-09 00:44:34.910 009 11445.27 256.94 52294.51 88888.00 2020-01-09 00:44:34.410 009 11445.24 256.93 52294.52 88888.00 2020-01-09 00:44:35.910 009 11445.23 256.94 52294.53 88888.00 2020-01-09 00:44:35.410 009 11445.19 256.94 52294.57 88888.00 2020-01-09 00:44:36.910 009 11445.19 256.93 52294.56 88888.00 2020-01-09 00:44:36.410 009 11445.16 256.93 52294.51 88888.00 2020-01-09 00:44:37.910 009 11445.15 256.96 52294.47 88888.00 2020-01-09 00:44:37.410 009 11445.17 256.99 52294.52 88888.00 2020-01-09 00:44:38.910 009 11445.16 256.95 52294.59 88888.00 2020-01-09 00:44:38.411 009 11445.17 256.94 52294.55 88888.00 2020-01-09 00:44:39.410 009 11445.20 257.00 52294.53 88888.00 2020-01-09 00:44:40.910 009 11445.16 257.01 52294.54 88888.00 2020-01-09 00:44:40.410 009 11445.15 256.99 52294.53 88888.00 2020-01-09 00:44:41.910 009 11445.17 256.89 52294.53 88888.00 2020-01-09 00:44:41.410 009 11445.19 256.89 52294.53 88888.00 2020-01-09 00:44:42.910 009 11445.22 256.96 52294.53 88888.00 2020-01-09 00:44:42.410 009 11445.22 257.00 52294.59 88888.00 2020-01-09 00:44:43.910 009 11445.17 257.03 52294.59 88888.00 2020-01-09 00:44:43.410 009 11445.15 256.98 52294.57 88888.00 2020-01-09 00:44:44.910 009 11445.19 256.99 52294.59 88888.00 2020-01-09 00:44:44.410 009 11445.19 257.00 52294.60 88888.00 2020-01-09 00:44:45.910 009 11445.19 256.99 52294.59 88888.00 2020-01-09 00:44:45.410 009 11445.20 256.99 52294.56 88888.00 2020-01-09 00:44:46.910 009 11445.16 256.99 52294.60 88888.00 2020-01-09 00:44:46.410 009 11445.14 257.04 52294.59 88888.00 2020-01-09 00:44:47.910 009 11445.13 257.05 52294.57 88888.00 2020-01-09 00:44:47.411 009 11445.15 257.06 52294.56 88888.00 2020-01-09 00:44:48.910 009 11445.19 257.08 52294.61 88888.00 2020-01-09 00:44:48.410 009 11445.16 257.04 52294.64 88888.00 2020-01-09 00:44:49.410 009 11445.19 257.01 52294.64 88888.00 2020-01-09 00:44:50.910 009 11445.16 256.99 52294.64 88888.00 2020-01-09 00:44:50.410 009 11445.17 256.98 52294.63 88888.00 2020-01-09 00:44:51.910 009 11445.15 256.99 52294.63 88888.00 2020-01-09 00:44:51.411 009 11445.13 256.99 52294.63 88888.00 2020-01-09 00:44:52.911 009 11445.16 256.95 52294.63 88888.00 2020-01-09 00:44:52.410 009 11445.20 256.96 52294.65 88888.00 2020-01-09 00:44:53.910 009 11445.22 256.99 52294.64 88888.00 2020-01-09 00:44:53.410 009 11445.19 256.93 52294.65 88888.00 2020-01-09 00:44:54.910 009 11445.15 256.91 52294.65 88888.00 2020-01-09 00:44:54.410 009 11445.16 256.90 52294.63 88888.00 2020-01-09 00:44:55.910 009 11445.13 256.94 52294.64 88888.00 2020-01-09 00:44:55.410 009 11445.12 256.94 52294.63 88888.00 2020-01-09 00:44:56.911 009 11445.14 256.96 52294.62 88888.00 2020-01-09 00:44:56.410 009 11445.10 257.00 52294.63 88888.00 2020-01-09 00:44:57.910 009 11445.08 256.95 52294.62 88888.00 2020-01-09 00:44:57.410 009 11445.11 256.92 52294.66 88888.00 2020-01-09 00:44:58.910 009 11445.11 256.98 52294.68 88888.00 2020-01-09 00:44:58.411 009 11445.11 256.92 52294.68 88888.00 2020-01-09 00:44:59.410 009 11445.13 256.94 52294.65 88888.00 2020-01-09 00:45:00.910 009 11445.13 256.91 52294.62 88888.00 2020-01-09 00:45:00.410 009 11445.08 256.95 52294.60 88888.00 2020-01-09 00:45:01.910 009 11445.13 256.93 52294.63 88888.00 2020-01-09 00:45:01.410 009 11445.12 256.91 52294.64 88888.00 2020-01-09 00:45:02.910 009 11445.12 256.91 52294.64 88888.00 2020-01-09 00:45:02.410 009 11445.14 256.88 52294.66 88888.00 2020-01-09 00:45:03.910 009 11445.15 256.85 52294.64 88888.00 2020-01-09 00:45:03.410 009 11445.15 256.84 52294.61 88888.00 2020-01-09 00:45:04.910 009 11445.16 256.84 52294.66 88888.00 2020-01-09 00:45:04.410 009 11445.23 256.85 52294.71 88888.00 2020-01-09 00:45:05.910 009 11445.23 256.83 52294.70 88888.00 2020-01-09 00:45:05.410 009 11445.20 256.82 52294.69 88888.00 2020-01-09 00:45:06.910 009 11445.20 256.79 52294.69 88888.00 2020-01-09 00:45:06.410 009 11445.20 256.80 52294.70 88888.00 2020-01-09 00:45:07.910 009 11445.14 256.80 52294.70 88888.00 2020-01-09 00:45:07.410 009 11445.15 256.84 52294.71 88888.00 2020-01-09 00:45:08.910 009 11445.20 256.77 52294.72 88888.00 2020-01-09 00:45:08.410 009 11445.22 256.79 52294.73 88888.00 2020-01-09 00:45:09.910 009 11445.17 256.80 52294.72 88888.00 2020-01-09 00:45:09.410 009 11445.16 256.79 52294.72 88888.00 2020-01-09 00:45:10.910 009 11445.16 256.77 52294.70 88888.00 2020-01-09 00:45:10.411 009 11445.17 256.77 52294.70 88888.00 2020-01-09 00:45:11.910 009 11445.15 256.75 52294.71 88888.00 2020-01-09 00:45:11.411 009 11445.13 256.72 52294.71 88888.00 2020-01-09 00:45:12.910 009 11445.16 256.79 52294.70 88888.00 2020-01-09 00:45:12.410 009 11445.08 256.80 52294.74 88888.00 2020-01-09 00:45:13.910 009 11445.05 256.79 52294.73 88888.00 2020-01-09 00:45:13.410 009 11445.06 256.76 52294.74 88888.00 2020-01-09 00:45:14.911 009 11445.06 256.74 52294.74 88888.00 2020-01-09 00:45:14.410 009 11445.07 256.75 52294.74 88888.00 2020-01-09 00:45:15.910 009 11445.12 256.77 52294.76 88888.00 2020-01-09 00:45:15.411 009 11445.15 256.74 52294.76 88888.00 2020-01-09 00:45:16.910 009 11445.15 256.70 52294.72 88888.00 2020-01-09 00:45:16.410 009 11445.11 256.71 52294.70 88888.00 2020-01-09 00:45:17.910 009 11445.07 256.66 52294.73 88888.00 2020-01-09 00:45:17.410 009 11445.05 256.69 52294.80 88888.00 2020-01-09 00:45:18.911 009 11445.04 256.73 52294.79 88888.00 2020-01-09 00:45:18.410 009 11445.02 256.72 52294.79 88888.00 2020-01-09 00:45:19.910 009 11444.99 256.70 52294.76 88888.00 2020-01-09 00:45:19.410 009 11445.03 256.69 52294.74 88888.00 2020-01-09 00:45:20.910 009 11445.06 256.66 52294.80 88888.00 2020-01-09 00:45:20.410 009 11445.08 256.66 52294.80 88888.00 2020-01-09 00:45:21.911 009 11445.05 256.67 52294.79 88888.00 2020-01-09 00:45:21.410 009 11445.04 256.72 52294.77 88888.00 2020-01-09 00:45:22.911 009 11445.05 256.66 52294.73 88888.00 2020-01-09 00:45:22.410 009 11445.03 256.63 52294.74 88888.00 2020-01-09 00:45:23.910 009 11445.07 256.66 52294.76 88888.00 2020-01-09 00:45:23.410 009 11445.04 256.65 52294.73 88888.00 2020-01-09 00:45:24.910 009 11445.02 256.63 52294.72 88888.00 2020-01-09 00:45:24.410 009 11445.02 256.62 52294.71 88888.00 2020-01-09 00:45:25.910 009 11445.04 256.63 52294.71 88888.00 2020-01-09 00:45:25.410 009 11445.06 256.59 52294.71 88888.00 2020-01-09 00:45:26.911 009 11445.06 256.64 52294.73 88888.00 2020-01-09 00:45:26.410 009 11445.08 256.67 52294.81 88888.00 2020-01-09 00:45:27.910 009 11445.13 256.70 52294.79 88888.00 2020-01-09 00:45:27.411 009 11445.07 256.74 52294.76 88888.00 2020-01-09 00:45:28.910 009 11445.02 256.69 52294.78 88888.00 2020-01-09 00:45:28.410 009 11445.02 256.66 52294.81 88888.00 2020-01-09 00:45:29.911 009 11445.04 256.65 52294.83 88888.00 2020-01-09 00:45:29.410 009 11445.05 256.63 52294.87 88888.00 2020-01-09 00:45:30.910 009 11445.05 256.67 52294.87 88888.00 2020-01-09 00:45:30.410 009 11445.03 256.65 52294.83 88888.00 2020-01-09 00:45:31.910 009 11445.07 256.62 52294.80 88888.00 2020-01-09 00:45:31.411 009 11445.07 256.65 52294.80 88888.00 2020-01-09 00:45:32.910 009 11445.10 256.63 52294.85 88888.00 2020-01-09 00:45:32.410 009 11445.14 256.67 52294.88 88888.00 2020-01-09 00:45:33.910 009 11445.10 256.64 52294.86 88888.00 2020-01-09 00:45:33.410 009 11445.07 256.61 52294.86 88888.00 2020-01-09 00:45:34.910 009 11445.04 256.61 52294.86 88888.00 2020-01-09 00:45:34.410 009 11445.04 256.57 52294.83 88888.00 2020-01-09 00:45:35.911 009 11445.04 256.59 52294.85 88888.00 2020-01-09 00:45:35.410 009 11445.04 256.57 52294.82 88888.00 2020-01-09 00:45:36.910 009 11445.02 256.52 52294.80 88888.00 2020-01-09 00:45:36.410 009 11444.97 256.48 52294.82 88888.00 2020-01-09 00:45:37.910 009 11444.98 256.53 52294.87 88888.00 2020-01-09 00:45:37.410 009 11445.01 256.53 52294.88 88888.00 2020-01-09 00:45:38.910 009 11445.03 256.53 52294.86 88888.00 2020-01-09 00:45:38.410 009 11445.05 256.56 52294.82 88888.00 2020-01-09 00:45:39.910 009 11445.03 256.55 52294.83 88888.00 2020-01-09 00:45:39.410 009 11445.07 256.53 52294.88 88888.00 2020-01-09 00:45:40.911 009 11445.10 256.56 52294.88 88888.00 2020-01-09 00:45:40.410 009 11445.05 256.54 52294.90 88888.00 2020-01-09 00:45:41.910 009 11444.98 256.54 52294.91 88888.00 2020-01-09 00:45:41.410 009 11444.97 256.57 52294.89 88888.00 2020-01-09 00:45:42.910 009 11444.98 256.57 52294.90 88888.00 2020-01-09 00:45:42.410 009 11445.03 256.54 52294.90 88888.00 2020-01-09 00:45:43.910 009 11445.04 256.52 52294.89 88888.00 2020-01-09 00:45:43.412 009 11445.01 256.48 52294.95 88888.00 2020-01-09 00:45:44.911 009 11444.97 256.51 52294.98 88888.00 2020-01-09 00:45:44.411 009 11444.95 256.52 52294.95 88888.00 2020-01-09 00:45:45.911 009 11444.97 256.53 52294.92 88888.00 2020-01-09 00:45:45.411 009 11444.97 256.48 52294.87 88888.00 2020-01-09 00:45:46.911 009 11444.92 256.41 52294.86 88888.00 2020-01-09 00:45:46.411 009 11444.94 256.44 52294.86 88888.00 2020-01-09 00:45:47.911 009 11444.96 256.46 52294.86 88888.00 2020-01-09 00:45:47.412 009 11445.02 256.50 52294.85 88888.00 2020-01-09 00:45:48.911 009 11445.01 256.48 52294.86 88888.00 2020-01-09 00:45:48.411 009 11444.99 256.43 52294.83 88888.00 2020-01-09 00:45:49.911 009 11445.01 256.42 52294.81 88888.00 2020-01-09 00:45:49.411 009 11444.98 256.40 52294.83 88888.00 2020-01-09 00:45:50.911 009 11444.96 256.42 52294.85 88888.00 2020-01-09 00:45:51.911 009 11444.93 256.40 52294.85 88888.00 2020-01-09 00:45:51.411 009 11444.95 256.42 52294.83 88888.00 2020-01-09 00:45:52.911 009 11444.96 256.44 52294.87 88888.00 2020-01-09 00:45:52.411 009 11444.98 256.45 52294.89 88888.00 2020-01-09 00:45:53.911 009 11444.99 256.42 52294.92 88888.00 2020-01-09 00:45:53.411 009 11445.01 256.40 52294.88 88888.00 2020-01-09 00:45:54.912 009 11444.98 256.43 52294.85 88888.00 2020-01-09 00:45:54.411 009 11444.97 256.41 52294.86 88888.00 2020-01-09 00:45:55.911 009 11444.97 256.38 52294.87 88888.00 2020-01-09 00:45:55.411 009 11444.96 256.40 52294.86 88888.00 2020-01-09 00:45:56.912 009 11445.03 256.33 52294.85 88888.00 2020-01-09 00:45:56.412 009 11445.05 256.25 52294.85 88888.00 2020-01-09 00:45:57.911 009 11445.02 256.24 52294.85 88888.00 2020-01-09 00:45:57.411 009 11444.99 256.26 52294.89 88888.00 2020-01-09 00:45:58.911 009 11444.98 256.31 52294.90 88888.00 2020-01-09 00:45:58.411 009 11444.97 256.37 52294.89 88888.00 2020-01-09 00:45:59.911 009 11444.98 256.34 52294.87 88888.00 2020-01-09 00:45:59.411 009 11445.04 256.35 52294.87 88888.00 2020-01-09 00:46:00.911 009 11445.01 256.37 52294.88 88888.00 2020-01-09 00:46:01.911 009 11445.02 256.32 52294.83 88888.00 2020-01-09 00:46:01.411 009 11445.03 256.32 52294.85 88888.00 2020-01-09 00:46:02.912 009 11445.02 256.26 52294.85 88888.00 2020-01-09 00:46:02.411 009 11444.98 256.24 52294.85 88888.00 2020-01-09 00:46:03.911 009 11445.07 256.23 52294.82 88888.00 2020-01-09 00:46:03.411 009 11445.12 256.25 52294.82 88888.00 2020-01-09 00:46:04.911 009 11445.13 256.31 52294.80 88888.00 2020-01-09 00:46:04.411 009 11445.10 256.32 52294.79 88888.00 2020-01-09 00:46:05.911 009 11445.12 256.27 52294.81 88888.00 2020-01-09 00:46:05.411 009 11445.11 256.23 52294.79 88888.00 2020-01-09 00:46:06.911 009 11445.11 256.21 52294.78 88888.00 2020-01-09 00:46:06.411 009 11445.10 256.17 52294.76 88888.00 2020-01-09 00:46:07.911 009 11445.11 256.18 52294.77 88888.00 2020-01-09 00:46:07.411 009 11445.14 256.18 52294.79 88888.00 2020-01-09 00:46:08.911 009 11445.13 256.25 52294.82 88888.00 2020-01-09 00:46:08.411 009 11445.13 256.26 52294.82 88888.00 2020-01-09 00:46:09.911 009 11445.15 256.25 52294.85 88888.00 2020-01-09 00:46:09.411 009 11445.14 256.18 52294.83 88888.00 2020-01-09 00:46:10.911 009 11445.13 256.15 52294.83 88888.00 2020-01-09 00:46:10.411 009 11445.15 256.14 52294.86 88888.00 2020-01-09 00:46:11.911 009 11445.14 256.18 52294.88 88888.00 2020-01-09 00:46:11.411 009 11445.15 256.25 52294.89 88888.00 2020-01-09 00:46:12.911 009 11445.15 256.26 52294.88 88888.00 2020-01-09 00:46:12.411 009 11445.16 256.24 52294.86 88888.00 2020-01-09 00:46:13.911 009 11445.20 256.26 52294.85 88888.00 2020-01-09 00:46:13.411 009 11445.22 256.27 52294.86 88888.00 2020-01-09 00:46:14.911 009 11445.22 256.26 52294.87 88888.00 2020-01-09 00:46:14.411 009 11445.24 256.28 52294.83 88888.00 2020-01-09 00:46:15.911 009 11445.24 256.21 52294.83 88888.00 2020-01-09 00:46:15.411 009 11445.21 256.21 52294.85 88888.00 2020-01-09 00:46:16.911 009 11445.21 256.20 52294.85 88888.00 2020-01-09 00:46:16.411 009 11445.28 256.18 52294.85 88888.00 2020-01-09 00:46:17.911 009 11445.28 256.16 52294.85 88888.00 2020-01-09 00:46:17.411 009 11445.24 256.18 52294.87 88888.00 2020-01-09 00:46:18.911 009 11445.27 256.22 52294.82 88888.00 2020-01-09 00:46:19.911 009 11445.27 256.21 52294.82 88888.00 2020-01-09 00:46:19.411 009 11445.28 256.20 52294.79 88888.00 2020-01-09 00:46:20.911 009 11445.28 256.18 52294.77 88888.00 2020-01-09 00:46:20.411 009 11445.29 256.22 52294.82 88888.00 2020-01-09 00:46:21.911 009 11445.33 256.22 52294.86 88888.00 2020-01-09 00:46:21.411 009 11445.33 256.15 52294.86 88888.00 2020-01-09 00:46:22.911 009 11445.33 256.13 52294.85 88888.00 2020-01-09 00:46:22.411 009 11445.39 256.17 52294.85 88888.00 2020-01-09 00:46:23.911 009 11445.34 256.24 52294.85 88888.00 2020-01-09 00:46:23.411 009 11445.36 256.24 52294.86 88888.00 2020-01-09 00:46:24.912 009 11445.39 256.25 52294.82 88888.00 2020-01-09 00:46:24.411 009 11445.40 256.28 52294.82 88888.00 2020-01-09 00:46:25.911 009 11445.42 256.30 52294.89 88888.00 2020-01-09 00:46:25.411 009 11445.41 256.26 52294.86 88888.00 2020-01-09 00:46:26.911 009 11445.42 256.23 52294.81 88888.00 2020-01-09 00:46:26.411 009 11445.45 256.22 52294.82 88888.00 2020-01-09 00:46:27.911 009 11445.46 256.17 52294.88 88888.00 2020-01-09 00:46:27.411 009 11445.48 256.18 52294.89 88888.00 2020-01-09 00:46:28.911 009 11445.50 256.22 52294.92 88888.00 2020-01-09 00:46:28.411 009 11445.49 256.26 52294.90 88888.00 2020-01-09 00:46:29.911 009 11445.50 256.25 52294.87 88888.00 2020-01-09 00:46:29.411 009 11445.51 256.25 52294.85 88888.00 2020-01-09 00:46:30.911 009 11445.51 256.22 52294.80 88888.00 2020-01-09 00:46:30.411 009 11445.54 256.30 52294.80 88888.00 2020-01-09 00:46:31.911 009 11445.50 256.26 52294.81 88888.00 2020-01-09 00:46:31.411 009 11445.51 256.30 52294.89 88888.00 2020-01-09 00:46:32.912 009 11445.57 256.28 52294.87 88888.00 2020-01-09 00:46:32.412 009 11445.56 256.26 52294.80 88888.00 2020-01-09 00:46:33.911 009 11445.56 256.27 52294.79 88888.00 2020-01-09 00:46:33.411 009 11445.57 256.27 52294.79 88888.00 2020-01-09 00:46:34.911 009 11445.60 256.26 52294.79 88888.00 2020-01-09 00:46:34.411 009 11445.61 256.30 52294.78 88888.00 2020-01-09 00:46:35.911 009 11445.60 256.31 52294.73 88888.00 2020-01-09 00:46:35.412 009 11445.65 256.28 52294.77 88888.00 2020-01-09 00:46:36.911 009 11445.68 256.27 52294.78 88888.00 2020-01-09 00:46:36.411 009 11445.68 256.33 52294.77 88888.00 2020-01-09 00:46:37.911 009 11445.69 256.33 52294.81 88888.00 2020-01-09 00:46:37.411 009 11445.75 256.27 52294.81 88888.00 2020-01-09 00:46:38.912 009 11445.77 256.31 52294.77 88888.00 2020-01-09 00:46:38.411 009 11445.75 256.30 52294.83 88888.00 2020-01-09 00:46:39.912 009 11445.75 256.26 52294.85 88888.00 2020-01-09 00:46:39.411 009 11445.78 256.23 52294.82 88888.00 2020-01-09 00:46:40.911 009 11445.82 256.26 52294.82 88888.00 2020-01-09 00:46:40.411 009 11445.86 256.23 52294.80 88888.00 2020-01-09 00:46:41.911 009 11445.86 256.28 52294.79 88888.00 2020-01-09 00:46:41.411 009 11445.85 256.32 52294.82 88888.00 2020-01-09 00:46:42.911 009 11445.84 256.41 52294.82 88888.00 2020-01-09 00:46:42.412 009 11445.84 256.37 52294.81 88888.00 2020-01-09 00:46:43.911 009 11445.87 256.35 52294.83 88888.00 2020-01-09 00:46:43.411 009 11445.91 256.33 52294.85 88888.00 2020-01-09 00:46:44.911 009 11445.89 256.28 52294.82 88888.00 2020-01-09 00:46:44.411 009 11445.84 256.31 52294.80 88888.00 2020-01-09 00:46:45.912 009 11445.85 256.34 52294.80 88888.00 2020-01-09 00:46:45.411 009 11445.91 256.34 52294.79 88888.00 2020-01-09 00:46:46.911 009 11445.90 256.33 52294.81 88888.00 2020-01-09 00:46:46.411 009 11445.91 256.30 52294.79 88888.00 2020-01-09 00:46:47.911 009 11445.95 256.28 52294.80 88888.00 2020-01-09 00:46:47.411 009 11445.96 256.27 52294.78 88888.00 2020-01-09 00:46:48.911 009 11446.00 256.28 52294.78 88888.00 2020-01-09 00:46:48.412 009 11445.96 256.24 52294.78 88888.00 2020-01-09 00:46:49.911 009 11445.96 256.24 52294.78 88888.00 2020-01-09 00:46:49.411 009 11446.02 256.23 52294.77 88888.00 2020-01-09 00:46:50.911 009 11446.00 256.22 52294.77 88888.00 2020-01-09 00:46:50.412 009 11445.99 256.21 52294.74 88888.00 2020-01-09 00:46:51.911 009 11446.01 256.16 52294.78 88888.00 2020-01-09 00:46:51.411 009 11446.03 256.16 52294.80 88888.00 2020-01-09 00:46:52.411 009 11446.09 256.17 52294.78 88888.00 2020-01-09 00:46:53.911 009 11446.09 256.16 52294.76 88888.00 2020-01-09 00:46:53.411 009 11446.10 256.14 52294.74 88888.00 2020-01-09 00:46:54.911 009 11446.10 256.12 52294.73 88888.00 2020-01-09 00:46:54.411 009 11446.11 256.13 52294.74 88888.00 2020-01-09 00:46:55.911 009 11446.12 256.09 52294.78 88888.00 2020-01-09 00:46:55.412 009 11446.17 256.11 52294.77 88888.00 2020-01-09 00:46:56.911 009 11446.17 256.04 52294.77 88888.00 2020-01-09 00:46:56.411 009 11446.16 256.05 52294.79 88888.00 2020-01-09 00:46:57.912 009 11446.10 256.08 52294.80 88888.00 2020-01-09 00:46:57.411 009 11446.11 256.07 52294.78 88888.00 2020-01-09 00:46:58.911 009 11446.16 256.06 52294.76 88888.00 2020-01-09 00:46:58.411 009 11446.17 256.09 52294.78 88888.00 2020-01-09 00:46:59.911 009 11446.19 256.04 52294.81 88888.00 2020-01-09 00:46:59.411 009 11446.20 256.04 52294.78 88888.00 2020-01-09 00:47:00.912 009 11446.16 256.07 52294.80 88888.00 2020-01-09 00:47:00.411 009 11446.16 256.13 52294.82 88888.00 2020-01-09 00:47:01.912 009 11446.16 256.09 52294.79 88888.00 2020-01-09 00:47:01.411 009 11446.20 256.11 52294.77 88888.00 2020-01-09 00:47:02.911 009 11446.22 256.12 52294.77 88888.00 2020-01-09 00:47:02.411 009 11446.21 256.13 52294.78 88888.00 2020-01-09 00:47:03.911 009 11446.19 256.06 52294.80 88888.00 2020-01-09 00:47:03.411 009 11446.21 256.03 52294.82 88888.00 2020-01-09 00:47:04.911 009 11446.29 256.04 52294.83 88888.00 2020-01-09 00:47:04.411 009 11446.30 256.07 52294.83 88888.00 2020-01-09 00:47:05.911 009 11446.34 256.05 52294.85 88888.00 2020-01-09 00:47:05.411 009 11446.34 256.03 52294.89 88888.00 2020-01-09 00:47:06.912 009 11446.33 255.99 52294.89 88888.00 2020-01-09 00:47:06.411 009 11446.31 255.97 52294.88 88888.00 2020-01-09 00:47:07.911 009 11446.28 255.92 52294.85 88888.00 2020-01-09 00:47:07.411 009 11446.29 255.95 52294.87 88888.00 2020-01-09 00:47:08.911 009 11446.33 255.93 52294.86 88888.00 2020-01-09 00:47:08.412 009 11446.35 255.93 52294.86 88888.00 2020-01-09 00:47:09.911 009 11446.38 255.95 52294.87 88888.00 2020-01-09 00:47:09.411 009 11446.36 255.96 52294.88 88888.00 2020-01-09 00:47:10.912 009 11446.36 255.97 52294.88 88888.00 2020-01-09 00:47:10.411 009 11446.36 255.95 52294.86 88888.00 2020-01-09 00:47:11.911 009 11446.39 255.92 52294.83 88888.00 2020-01-09 00:47:11.411 009 11446.40 255.92 52294.83 88888.00 2020-01-09 00:47:12.911 009 11446.36 255.92 52294.89 88888.00 2020-01-09 00:47:12.412 009 11446.37 255.89 52294.89 88888.00 2020-01-09 00:47:13.911 009 11446.37 255.89 52294.86 88888.00 2020-01-09 00:47:13.411 009 11446.40 255.88 52294.80 88888.00 2020-01-09 00:47:14.911 009 11446.43 255.91 52294.86 88888.00 2020-01-09 00:47:14.411 009 11446.45 255.89 52294.90 88888.00 2020-01-09 00:47:15.911 009 11446.37 255.82 52294.89 88888.00 2020-01-09 00:47:15.411 009 11446.37 255.84 52294.87 88888.00 2020-01-09 00:47:16.911 009 11446.39 255.88 52294.88 88888.00 2020-01-09 00:47:16.411 009 11446.40 255.86 52294.86 88888.00 2020-01-09 00:47:17.911 009 11446.42 255.83 52294.86 88888.00 2020-01-09 00:47:17.411 009 11446.38 255.80 52294.90 88888.00 2020-01-09 00:47:18.911 009 11446.37 255.84 52294.90 88888.00 2020-01-09 00:47:18.411 009 11446.36 255.86 52294.89 88888.00 2020-01-09 00:47:19.912 009 11446.34 255.80 52294.87 88888.00 2020-01-09 00:47:19.412 009 11446.38 255.86 52294.88 88888.00 2020-01-09 00:47:20.912 009 11446.40 255.83 52294.91 88888.00 2020-01-09 00:47:20.411 009 11446.38 255.80 52294.89 88888.00 2020-01-09 00:47:21.911 009 11446.40 255.79 52294.87 88888.00 2020-01-09 00:47:21.411 009 11446.42 255.69 52294.90 88888.00 2020-01-09 00:47:22.911 009 11446.38 255.74 52294.90 88888.00 2020-01-09 00:47:22.411 009 11446.38 255.78 52294.91 88888.00 2020-01-09 00:47:23.911 009 11446.37 255.78 52294.95 88888.00 2020-01-09 00:47:23.411 009 11446.34 255.79 52294.94 88888.00 2020-01-09 00:47:24.911 009 11446.31 255.73 52294.96 88888.00 2020-01-09 00:47:24.411 009 11446.33 255.72 52294.97 88888.00 2020-01-09 00:47:25.911 009 11446.38 255.76 52294.98 88888.00 2020-01-09 00:47:25.411 009 11446.36 255.78 52294.97 88888.00 2020-01-09 00:47:26.911 009 11446.35 255.77 52294.97 88888.00 2020-01-09 00:47:26.412 009 11446.35 255.74 52294.98 88888.00 2020-01-09 00:47:27.911 009 11446.35 255.77 52295.01 88888.00 2020-01-09 00:47:27.411 009 11446.36 255.78 52295.03 88888.00 2020-01-09 00:47:28.911 009 11446.38 255.80 52295.03 88888.00 2020-01-09 00:47:28.411 009 11446.37 255.84 52294.99 88888.00 2020-01-09 00:47:29.911 009 11446.39 255.79 52294.95 88888.00 2020-01-09 00:47:29.411 009 11446.42 255.73 52294.90 88888.00 2020-01-09 00:47:30.912 009 11446.44 255.69 52294.90 88888.00 2020-01-09 00:47:30.411 009 11446.44 255.70 52294.92 88888.00 2020-01-09 00:47:31.911 009 11446.45 255.69 52294.96 88888.00 2020-01-09 00:47:31.411 009 11446.37 255.78 52294.96 88888.00 2020-01-09 00:47:32.911 009 11446.38 255.80 52294.96 88888.00 2020-01-09 00:47:32.411 009 11446.42 255.76 52294.96 88888.00 2020-01-09 00:47:33.911 009 11446.42 255.76 52294.90 88888.00 2020-01-09 00:47:33.411 009 11446.44 255.77 52294.90 88888.00 2020-01-09 00:47:34.912 009 11446.44 255.77 52294.89 88888.00 2020-01-09 00:47:34.411 009 11446.45 255.77 52294.82 88888.00 2020-01-09 00:47:35.912 009 11446.46 255.70 52294.82 88888.00 2020-01-09 00:47:35.411 009 11446.50 255.70 52294.85 88888.00 2020-01-09 00:47:36.911 009 11446.43 255.74 52294.89 88888.00 2020-01-09 00:47:36.411 009 11446.39 255.76 52294.89 88888.00 2020-01-09 00:47:37.911 009 11446.40 255.73 52294.91 88888.00 2020-01-09 00:47:37.411 009 11446.38 255.77 52294.89 88888.00 2020-01-09 00:47:38.911 009 11446.40 255.78 52294.90 88888.00 2020-01-09 00:47:38.411 009 11446.36 255.72 52294.90 88888.00 2020-01-09 00:47:39.911 009 11446.38 255.72 52294.90 88888.00 2020-01-09 00:47:39.411 009 11446.40 255.72 52294.90 88888.00 2020-01-09 00:47:40.911 009 11446.37 255.76 52294.95 88888.00 2020-01-09 00:47:40.411 009 11446.43 255.73 52294.92 88888.00 2020-01-09 00:47:41.911 009 11446.40 255.69 52294.90 88888.00 2020-01-09 00:47:41.411 009 11446.38 255.68 52294.98 88888.00 2020-01-09 00:47:42.911 009 11446.35 255.72 52294.97 88888.00 2020-01-09 00:47:42.411 009 11446.34 255.73 52294.96 88888.00 2020-01-09 00:47:43.911 009 11446.40 255.68 52294.92 88888.00 2020-01-09 00:47:43.412 009 11446.40 255.69 52294.92 88888.00 2020-01-09 00:47:44.911 009 11446.34 255.68 52294.91 88888.00 2020-01-09 00:47:44.412 009 11446.33 255.70 52294.91 88888.00 2020-01-09 00:47:45.911 009 11446.34 255.72 52294.94 88888.00 2020-01-09 00:47:45.411 009 11446.37 255.65 52294.90 88888.00 2020-01-09 00:47:46.911 009 11446.34 255.67 52294.90 88888.00 2020-01-09 00:47:46.411 009 11446.36 255.68 52294.92 88888.00 2020-01-09 00:47:47.912 009 11446.35 255.69 52294.89 88888.00 2020-01-09 00:47:47.411 009 11446.35 255.72 52294.90 88888.00 2020-01-09 00:47:48.911 009 11446.40 255.68 52294.94 88888.00 2020-01-09 00:47:48.411 009 11446.37 255.67 52294.95 88888.00 2020-01-09 00:47:49.911 009 11446.36 255.65 52294.95 88888.00 2020-01-09 00:47:49.411 009 11446.34 255.67 52294.96 88888.00 2020-01-09 00:47:50.911 009 11446.31 255.68 52294.92 88888.00 2020-01-09 00:47:50.411 009 11446.35 255.65 52294.91 88888.00 2020-01-09 00:47:51.911 009 11446.35 255.64 52294.91 88888.00 2020-01-09 00:47:51.412 009 11446.37 255.68 52294.95 88888.00 2020-01-09 00:47:52.912 009 11446.38 255.68 52294.94 88888.00 2020-01-09 00:47:52.411 009 11446.37 255.70 52294.94 88888.00 2020-01-09 00:47:53.911 009 11446.38 255.68 52294.95 88888.00 2020-01-09 00:47:54.411 009 11446.38 255.65 52294.89 88888.00 2020-01-09 00:47:55.912 009 11446.38 255.60 52294.86 88888.00 2020-01-09 00:47:55.412 009 11446.38 255.60 52294.83 88888.00 2020-01-09 00:47:56.911 009 11446.37 255.63 52294.85 88888.00 2020-01-09 00:47:56.411 009 11446.35 255.66 52294.88 88888.00 2020-01-09 00:47:57.911 009 11446.38 255.67 52294.86 88888.00 2020-01-09 00:47:57.411 009 11446.35 255.66 52294.83 88888.00 2020-01-09 00:47:58.911 009 11446.36 255.69 52294.85 88888.00 2020-01-09 00:47:58.411 009 11446.36 255.73 52294.82 88888.00 2020-01-09 00:47:59.911 009 11446.36 255.72 52294.77 88888.00 2020-01-09 00:47:59.411 009 11446.35 255.72 52294.78 88888.00 2020-01-09 00:48:00.911 009 11446.33 255.68 52294.79 88888.00 2020-01-09 00:48:00.412 009 11446.30 255.63 52294.78 88888.00 2020-01-09 00:48:01.911 009 11446.33 255.65 52294.80 88888.00 2020-01-09 00:48:01.411 009 11446.30 255.62 52294.85 88888.00 2020-01-09 00:48:02.911 009 11446.29 255.64 52294.88 88888.00 2020-01-09 00:48:02.411 009 11446.31 255.67 52294.82 88888.00 2020-01-09 00:48:03.912 009 11446.33 255.67 52294.80 88888.00 2020-01-09 00:48:04.911 009 11446.33 255.60 52294.76 88888.00 2020-01-09 00:48:04.411 009 11446.29 255.57 52294.79 88888.00 2020-01-09 00:48:05.911 009 11446.28 255.54 52294.78 88888.00 2020-01-09 00:48:05.411 009 11446.25 255.57 52294.79 88888.00 2020-01-09 00:48:06.911 009 11446.24 255.62 52294.79 88888.00 2020-01-09 00:48:06.411 009 11446.28 255.63 52294.78 88888.00 2020-01-09 00:48:07.911 009 11446.30 255.59 52294.79 88888.00 2020-01-09 00:48:07.411 009 11446.33 255.63 52294.79 88888.00 2020-01-09 00:48:08.911 009 11446.34 255.65 52294.77 88888.00 2020-01-09 00:48:08.411 009 11446.36 255.62 52294.73 88888.00 2020-01-09 00:48:09.911 009 11446.39 255.58 52294.73 88888.00 2020-01-09 00:48:09.412 009 11446.37 255.55 52294.72 88888.00 2020-01-09 00:48:10.911 009 11446.36 255.50 52294.76 88888.00 2020-01-09 00:48:10.411 009 11446.37 255.53 52294.79 88888.00 2020-01-09 00:48:11.911 009 11446.34 255.57 52294.77 88888.00 2020-01-09 00:48:11.411 009 11446.29 255.58 52294.78 88888.00 2020-01-09 00:48:12.911 009 11446.24 255.58 52294.72 88888.00 2020-01-09 00:48:12.412 009 11446.24 255.57 52294.71 88888.00 2020-01-09 00:48:13.912 009 11446.21 255.57 52294.73 88888.00 2020-01-09 00:48:14.912 009 11446.24 255.62 52294.77 88888.00 2020-01-09 00:48:14.412 009 11446.25 255.63 52294.78 88888.00 2020-01-09 00:48:15.912 009 11446.27 255.64 52294.79 88888.00 2020-01-09 00:48:15.412 009 11446.27 255.62 52294.78 88888.00 2020-01-09 00:48:16.912 009 11446.29 255.58 52294.79 88888.00 2020-01-09 00:48:16.412 009 11446.33 255.59 52294.79 88888.00 2020-01-09 00:48:17.912 009 11446.31 255.57 52294.80 88888.00 2020-01-09 00:48:17.412 009 11446.34 255.63 52294.80 88888.00 2020-01-09 00:48:18.912 009 11446.36 255.64 52294.80 88888.00 2020-01-09 00:48:18.412 009 11446.33 255.66 52294.78 88888.00 2020-01-09 00:48:19.912 009 11446.30 255.67 52294.80 88888.00 2020-01-09 00:48:19.412 009 11446.30 255.64 52294.86 88888.00 2020-01-09 00:48:20.912 009 11446.30 255.65 52294.83 88888.00 2020-01-09 00:48:20.412 009 11446.29 255.68 52294.81 88888.00 2020-01-09 00:48:21.913 009 11446.26 255.67 52294.80 88888.00 2020-01-09 00:48:22.913 009 11446.27 255.68 52294.80 88888.00 2020-01-09 00:48:22.412 009 11446.28 255.62 52294.79 88888.00 2020-01-09 00:48:23.912 009 11446.26 255.57 52294.79 88888.00 2020-01-09 00:48:23.412 009 11446.29 255.56 52294.79 88888.00 2020-01-09 00:48:24.912 009 11446.29 255.55 52294.80 88888.00 2020-01-09 00:48:24.412 009 11446.29 255.55 52294.80 88888.00 2020-01-09 00:48:25.912 009 11446.27 255.58 52294.78 88888.00 2020-01-09 00:48:25.412 009 11446.31 255.60 52294.79 88888.00 2020-01-09 00:48:26.912 009 11446.31 255.60 52294.78 88888.00 2020-01-09 00:48:26.412 009 11446.30 255.63 52294.74 88888.00 2020-01-09 00:48:27.912 009 11446.33 255.64 52294.71 88888.00 2020-01-09 00:48:27.412 009 11446.29 255.64 52294.72 88888.00 2020-01-09 00:48:28.912 009 11446.28 255.65 52294.73 88888.00 2020-01-09 00:48:28.412 009 11446.30 255.67 52294.76 88888.00 2020-01-09 00:48:29.912 009 11446.33 255.63 52294.70 88888.00 2020-01-09 00:48:29.412 009 11446.35 255.59 52294.64 88888.00 2020-01-09 00:48:30.912 009 11446.37 255.59 52294.65 88888.00 2020-01-09 00:48:30.412 009 11446.38 255.58 52294.65 88888.00 2020-01-09 00:48:31.912 009 11446.38 255.56 52294.64 88888.00 2020-01-09 00:48:32.912 009 11446.38 255.64 52294.68 88888.00 2020-01-09 00:48:32.412 009 11446.42 255.65 52294.66 88888.00 2020-01-09 00:48:33.912 009 11446.40 255.62 52294.70 88888.00 2020-01-09 00:48:33.412 009 11446.40 255.60 52294.71 88888.00 2020-01-09 00:48:34.912 009 11446.44 255.62 52294.74 88888.00 2020-01-09 00:48:34.412 009 11446.42 255.64 52294.73 88888.00 2020-01-09 00:48:35.912 009 11446.40 255.63 52294.71 88888.00 2020-01-09 00:48:35.412 009 11446.38 255.65 52294.71 88888.00 2020-01-09 00:48:36.912 009 11446.38 255.68 52294.73 88888.00 2020-01-09 00:48:36.412 009 11446.37 255.64 52294.73 88888.00 2020-01-09 00:48:37.912 009 11446.36 255.64 52294.74 88888.00 2020-01-09 00:48:37.412 009 11446.37 255.59 52294.74 88888.00 2020-01-09 00:48:38.912 009 11446.38 255.55 52294.73 88888.00 2020-01-09 00:48:38.412 009 11446.37 255.57 52294.71 88888.00 2020-01-09 00:48:39.913 009 11446.40 255.53 52294.70 88888.00 2020-01-09 00:48:39.412 009 11446.42 255.54 52294.69 88888.00 2020-01-09 00:48:40.912 009 11446.38 255.57 52294.74 88888.00 2020-01-09 00:48:40.412 009 11446.38 255.54 52294.77 88888.00 2020-01-09 00:48:41.912 009 11446.39 255.54 52294.70 88888.00 2020-01-09 00:48:41.413 009 11446.42 255.57 52294.70 88888.00 2020-01-09 00:48:42.912 009 11446.44 255.58 52294.71 88888.00 2020-01-09 00:48:42.412 009 11446.46 255.62 52294.71 88888.00 2020-01-09 00:48:43.912 009 11446.46 255.63 52294.71 88888.00 2020-01-09 00:48:43.412 009 11446.45 255.57 52294.73 88888.00 2020-01-09 00:48:44.912 009 11446.43 255.53 52294.71 88888.00 2020-01-09 00:48:44.412 009 11446.46 255.56 52294.69 88888.00 2020-01-09 00:48:45.912 009 11446.51 255.58 52294.65 88888.00 2020-01-09 00:48:45.412 009 11446.54 255.55 52294.68 88888.00 2020-01-09 00:48:46.912 009 11446.54 255.56 52294.66 88888.00 2020-01-09 00:48:46.412 009 11446.54 255.51 52294.64 88888.00 2020-01-09 00:48:47.912 009 11446.54 255.48 52294.61 88888.00 2020-01-09 00:48:47.412 009 11446.51 255.53 52294.60 88888.00 2020-01-09 00:48:48.913 009 11446.55 255.54 52294.64 88888.00 2020-01-09 00:48:48.412 009 11446.54 255.50 52294.60 88888.00 2020-01-09 00:48:49.912 009 11446.48 255.51 52294.57 88888.00 2020-01-09 00:48:49.412 009 11446.50 255.53 52294.60 88888.00 2020-01-09 00:48:50.912 009 11446.55 255.48 52294.60 88888.00 2020-01-09 00:48:50.412 009 11446.61 255.44 52294.56 88888.00 2020-01-09 00:48:51.912 009 11446.63 255.54 52294.55 88888.00 2020-01-09 00:48:51.412 009 11446.62 255.54 52294.59 88888.00 2020-01-09 00:48:52.912 009 11446.56 255.51 52294.57 88888.00 2020-01-09 00:48:52.412 009 11446.59 255.53 52294.55 88888.00 2020-01-09 00:48:53.912 009 11446.57 255.54 52294.53 88888.00 2020-01-09 00:48:53.412 009 11446.61 255.50 52294.54 88888.00 2020-01-09 00:48:54.912 009 11446.62 255.50 52294.53 88888.00 2020-01-09 00:48:54.412 009 11446.62 255.55 52294.56 88888.00 2020-01-09 00:48:55.912 009 11446.66 255.58 52294.56 88888.00 2020-01-09 00:48:55.412 009 11446.68 255.59 52294.56 88888.00 2020-01-09 00:48:56.912 009 11446.66 255.56 52294.54 88888.00 2020-01-09 00:48:56.412 009 11446.64 255.50 52294.52 88888.00 2020-01-09 00:48:57.912 009 11446.63 255.47 52294.54 88888.00 2020-01-09 00:48:57.412 009 11446.63 255.49 52294.54 88888.00 2020-01-09 00:48:58.912 009 11446.66 255.48 52294.53 88888.00 2020-01-09 00:48:58.412 009 11446.70 255.46 52294.56 88888.00 2020-01-09 00:48:59.912 009 11446.71 255.47 52294.54 88888.00 2020-01-09 00:48:59.412 009 11446.73 255.45 52294.48 88888.00 2020-01-09 00:49:00.912 009 11446.73 255.47 52294.48 88888.00 2020-01-09 00:49:00.412 009 11446.70 255.49 52294.52 88888.00 2020-01-09 00:49:01.912 009 11446.68 255.47 52294.53 88888.00 2020-01-09 00:49:01.412 009 11446.69 255.47 52294.54 88888.00 2020-01-09 00:49:02.912 009 11446.72 255.46 52294.54 88888.00 2020-01-09 00:49:02.412 009 11446.72 255.46 52294.54 88888.00 2020-01-09 00:49:03.912 009 11446.74 255.49 52294.56 88888.00 2020-01-09 00:49:03.412 009 11446.78 255.47 52294.59 88888.00 2020-01-09 00:49:04.912 009 11446.79 255.47 52294.56 88888.00 2020-01-09 00:49:04.413 009 11446.81 255.45 52294.52 88888.00 2020-01-09 00:49:05.412 009 11446.79 255.47 52294.53 88888.00 2020-01-09 00:49:06.912 009 11446.78 255.48 52294.52 88888.00 2020-01-09 00:49:06.412 009 11446.78 255.48 52294.50 88888.00 2020-01-09 00:49:07.913 009 11446.77 255.50 52294.51 88888.00 2020-01-09 00:49:07.412 009 11446.78 255.54 52294.53 88888.00 2020-01-09 00:49:08.912 009 11446.81 255.53 52294.50 88888.00 2020-01-09 00:49:08.412 009 11446.83 255.44 52294.48 88888.00 2020-01-09 00:49:09.912 009 11446.82 255.41 52294.45 88888.00 2020-01-09 00:49:09.412 009 11446.72 255.39 52294.44 88888.00 2020-01-09 00:49:10.912 009 11446.71 255.40 52294.53 88888.00 2020-01-09 00:49:10.412 009 11446.74 255.44 52294.51 88888.00 2020-01-09 00:49:11.912 009 11446.77 255.38 52294.47 88888.00 2020-01-09 00:49:11.412 009 11446.80 255.40 52294.46 88888.00 2020-01-09 00:49:12.912 009 11446.79 255.41 52294.47 88888.00 2020-01-09 00:49:12.413 009 11446.78 255.38 52294.48 88888.00 2020-01-09 00:49:13.912 009 11446.77 255.36 52294.50 88888.00 2020-01-09 00:49:13.412 009 11446.75 255.37 52294.53 88888.00 2020-01-09 00:49:14.912 009 11446.79 255.44 52294.56 88888.00 2020-01-09 00:49:14.412 009 11446.80 255.46 52294.55 88888.00 2020-01-09 00:49:15.413 009 11446.79 255.46 52294.56 88888.00 2020-01-09 00:49:16.912 009 11446.79 255.46 52294.57 88888.00 2020-01-09 00:49:16.412 009 11446.75 255.48 52294.56 88888.00 2020-01-09 00:49:17.912 009 11446.78 255.46 52294.53 88888.00 2020-01-09 00:49:17.412 009 11446.78 255.40 52294.52 88888.00 2020-01-09 00:49:18.912 009 11446.80 255.39 52294.52 88888.00 2020-01-09 00:49:18.412 009 11446.79 255.40 52294.56 88888.00 2020-01-09 00:49:19.912 009 11446.75 255.39 52294.62 88888.00 2020-01-09 00:49:19.412 009 11446.75 255.40 52294.62 88888.00 2020-01-09 00:49:20.913 009 11446.75 255.36 52294.61 88888.00 2020-01-09 00:49:20.412 009 11446.73 255.34 52294.61 88888.00 2020-01-09 00:49:21.912 009 11446.73 255.36 52294.56 88888.00 2020-01-09 00:49:21.412 009 11446.74 255.35 52294.52 88888.00 2020-01-09 00:49:22.912 009 11446.73 255.31 52294.54 88888.00 2020-01-09 00:49:22.413 009 11446.69 255.33 52294.57 88888.00 2020-01-09 00:49:23.912 009 11446.69 255.39 52294.56 88888.00 2020-01-09 00:49:23.412 009 11446.74 255.40 52294.56 88888.00 2020-01-09 00:49:24.912 009 11446.78 255.39 52294.53 88888.00 2020-01-09 00:49:24.412 009 11446.77 255.37 52294.50 88888.00 2020-01-09 00:49:25.912 009 11446.78 255.39 52294.48 88888.00 2020-01-09 00:49:25.413 009 11446.81 255.43 52294.47 88888.00 2020-01-09 00:49:26.913 009 11446.82 255.43 52294.50 88888.00 2020-01-09 00:49:26.412 009 11446.80 255.41 52294.53 88888.00 2020-01-09 00:49:27.912 009 11446.79 255.43 52294.52 88888.00 2020-01-09 00:49:27.412 009 11446.78 255.44 52294.48 88888.00 2020-01-09 00:49:28.912 009 11446.79 255.40 52294.43 88888.00 2020-01-09 00:49:28.412 009 11446.79 255.40 52294.43 88888.00 2020-01-09 00:49:29.912 009 11446.78 255.36 52294.45 88888.00 2020-01-09 00:49:29.412 009 11446.78 255.41 52294.45 88888.00 2020-01-09 00:49:30.912 009 11446.80 255.47 52294.48 88888.00 2020-01-09 00:49:30.412 009 11446.82 255.47 52294.46 88888.00 2020-01-09 00:49:31.912 009 11446.82 255.45 52294.44 88888.00 2020-01-09 00:49:31.413 009 11446.79 255.41 52294.48 88888.00 2020-01-09 00:49:32.912 009 11446.72 255.43 52294.51 88888.00 2020-01-09 00:49:32.412 009 11446.77 255.40 52294.52 88888.00 2020-01-09 00:49:33.912 009 11446.81 255.37 52294.55 88888.00 2020-01-09 00:49:33.412 009 11446.80 255.39 52294.57 88888.00 2020-01-09 00:49:34.912 009 11446.78 255.38 52294.54 88888.00 2020-01-09 00:49:34.412 009 11446.79 255.40 52294.54 88888.00 2020-01-09 00:49:35.912 009 11446.80 255.44 52294.52 88888.00 2020-01-09 00:49:35.412 009 11446.77 255.37 52294.45 88888.00 2020-01-09 00:49:36.912 009 11446.79 255.35 52294.45 88888.00 2020-01-09 00:49:36.412 009 11446.80 255.40 52294.51 88888.00 2020-01-09 00:49:37.912 009 11446.78 255.39 52294.52 88888.00 2020-01-09 00:49:37.412 009 11446.74 255.39 52294.50 88888.00 2020-01-09 00:49:38.912 009 11446.77 255.35 52294.48 88888.00 2020-01-09 00:49:38.412 009 11446.77 255.33 52294.50 88888.00 2020-01-09 00:49:39.912 009 11446.78 255.27 52294.50 88888.00 2020-01-09 00:49:39.413 009 11446.78 255.30 52294.51 88888.00 2020-01-09 00:49:40.912 009 11446.82 255.30 52294.47 88888.00 2020-01-09 00:49:40.412 009 11446.83 255.33 52294.46 88888.00 2020-01-09 00:49:41.912 009 11446.79 255.28 52294.47 88888.00 2020-01-09 00:49:41.412 009 11446.78 255.24 52294.47 88888.00 2020-01-09 00:49:42.912 009 11446.80 255.28 52294.51 88888.00 2020-01-09 00:49:42.412 009 11446.77 255.25 52294.47 88888.00 2020-01-09 00:49:43.912 009 11446.78 255.26 52294.46 88888.00 2020-01-09 00:49:43.412 009 11446.77 255.20 52294.43 88888.00 2020-01-09 00:49:44.912 009 11446.75 255.16 52294.44 88888.00 2020-01-09 00:49:44.412 009 11446.73 255.17 52294.47 88888.00 2020-01-09 00:49:45.912 009 11446.72 255.17 52294.50 88888.00 2020-01-09 00:49:45.412 009 11446.73 255.17 52294.52 88888.00 2020-01-09 00:49:46.912 009 11446.69 255.15 52294.53 88888.00 2020-01-09 00:49:46.412 009 11446.70 255.12 52294.54 88888.00 2020-01-09 00:49:47.912 009 11446.73 255.15 52294.52 88888.00 2020-01-09 00:49:47.412 009 11446.71 255.18 52294.53 88888.00 2020-01-09 00:49:48.912 009 11446.70 255.17 52294.50 88888.00 2020-01-09 00:49:48.412 009 11446.70 255.16 52294.47 88888.00 2020-01-09 00:49:49.912 009 11446.70 255.17 52294.47 88888.00 2020-01-09 00:49:49.412 009 11446.73 255.14 52294.48 88888.00 2020-01-09 00:49:50.912 009 11446.71 255.12 52294.51 88888.00 2020-01-09 00:49:50.412 009 11446.64 255.16 52294.53 88888.00 2020-01-09 00:49:51.912 009 11446.70 255.17 52294.51 88888.00 2020-01-09 00:49:51.412 009 11446.72 255.12 52294.47 88888.00 2020-01-09 00:49:52.912 009 11446.74 255.09 52294.50 88888.00 2020-01-09 00:49:52.412 009 11446.72 255.06 52294.51 88888.00 2020-01-09 00:49:53.912 009 11446.70 255.07 52294.50 88888.00 2020-01-09 00:49:53.412 009 11446.70 255.12 52294.48 88888.00 2020-01-09 00:49:54.912 009 11446.66 255.10 52294.51 88888.00 2020-01-09 00:49:54.412 009 11446.66 255.08 52294.51 88888.00 2020-01-09 00:49:55.912 009 11446.68 255.08 52294.48 88888.00 2020-01-09 00:49:55.412 009 11446.66 255.04 52294.45 88888.00 2020-01-09 00:49:56.912 009 11446.69 255.05 52294.48 88888.00 2020-01-09 00:49:57.913 009 11446.66 255.05 52294.45 88888.00 2020-01-09 00:49:57.412 009 11446.69 255.06 52294.46 88888.00 2020-01-09 00:49:58.912 009 11446.68 255.02 52294.45 88888.00 2020-01-09 00:49:58.412 009 11446.68 255.04 52294.44 88888.00 2020-01-09 00:49:59.912 009 11446.66 255.06 52294.44 88888.00 2020-01-09 00:49:59.412 009 11446.63 255.06 52294.43 88888.00 2020-01-09 00:50:00.912 009 11446.61 254.98 52294.46 88888.00 2020-01-09 00:50:00.412 009 11446.61 255.01 52294.47 88888.00 2020-01-09 00:50:01.912 009 11446.65 254.98 52294.48 88888.00 2020-01-09 00:50:01.412 009 11446.71 254.95 52294.46 88888.00 2020-01-09 00:50:02.912 009 11446.69 255.04 52294.48 88888.00 2020-01-09 00:50:02.412 009 11446.71 255.07 52294.48 88888.00 2020-01-09 00:50:03.912 009 11446.70 255.00 52294.43 88888.00 2020-01-09 00:50:03.412 009 11446.66 254.98 52294.42 88888.00 2020-01-09 00:50:04.912 009 11446.64 254.99 52294.46 88888.00 2020-01-09 00:50:04.412 009 11446.66 255.04 52294.47 88888.00 2020-01-09 00:50:05.912 009 11446.69 255.05 52294.44 88888.00 2020-01-09 00:50:05.412 009 11446.65 255.02 52294.46 88888.00 2020-01-09 00:50:06.913 009 11446.68 254.99 52294.42 88888.00 2020-01-09 00:50:07.912 009 11446.65 254.92 52294.45 88888.00 2020-01-09 00:50:07.412 009 11446.63 254.92 52294.42 88888.00 2020-01-09 00:50:08.912 009 11446.70 254.90 52294.39 88888.00 2020-01-09 00:50:08.412 009 11446.77 254.91 52294.43 88888.00 2020-01-09 00:50:09.912 009 11446.75 254.91 52294.41 88888.00 2020-01-09 00:50:09.412 009 11446.71 254.86 52294.42 88888.00 2020-01-09 00:50:10.912 009 11446.70 254.89 52294.44 88888.00 2020-01-09 00:50:10.412 009 11446.66 254.90 52294.39 88888.00 2020-01-09 00:50:11.912 009 11446.66 254.87 52294.37 88888.00 2020-01-09 00:50:11.412 009 11446.66 254.85 52294.38 88888.00 2020-01-09 00:50:12.912 009 11446.66 254.85 52294.39 88888.00 2020-01-09 00:50:12.412 009 11446.60 254.88 52294.39 88888.00 2020-01-09 00:50:13.912 009 11446.59 254.88 52294.41 88888.00 2020-01-09 00:50:13.412 009 11446.61 254.89 52294.42 88888.00 2020-01-09 00:50:14.912 009 11446.61 254.89 52294.38 88888.00 2020-01-09 00:50:14.412 009 11446.64 254.96 52294.43 88888.00 2020-01-09 00:50:15.912 009 11446.62 254.92 52294.48 88888.00 2020-01-09 00:50:15.412 009 11446.62 254.90 52294.51 88888.00 2020-01-09 00:50:16.912 009 11446.64 254.86 52294.51 88888.00 2020-01-09 00:50:16.412 009 11446.62 254.82 52294.47 88888.00 2020-01-09 00:50:17.912 009 11446.68 254.83 52294.39 88888.00 2020-01-09 00:50:17.412 009 11446.65 254.86 52294.39 88888.00 2020-01-09 00:50:18.912 009 11446.62 254.85 52294.38 88888.00 2020-01-09 00:50:18.413 009 11446.61 254.85 52294.41 88888.00 2020-01-09 00:50:19.912 009 11446.56 254.85 52294.41 88888.00 2020-01-09 00:50:19.412 009 11446.56 254.83 52294.37 88888.00 2020-01-09 00:50:20.912 009 11446.57 254.86 52294.36 88888.00 2020-01-09 00:50:20.412 009 11446.55 254.81 52294.39 88888.00 2020-01-09 00:50:21.913 009 11446.50 254.80 52294.43 88888.00 2020-01-09 00:50:21.412 009 11446.52 254.77 52294.43 88888.00 2020-01-09 00:50:22.912 009 11446.51 254.80 52294.43 88888.00 2020-01-09 00:50:22.412 009 11446.46 254.80 52294.43 88888.00 2020-01-09 00:50:23.912 009 11446.52 254.80 52294.42 88888.00 2020-01-09 00:50:23.412 009 11446.53 254.79 52294.39 88888.00 2020-01-09 00:50:24.912 009 11446.48 254.79 52294.38 88888.00 2020-01-09 00:50:25.912 009 11446.47 254.82 52294.42 88888.00 2020-01-09 00:50:25.412 009 11446.47 254.80 52294.43 88888.00 2020-01-09 00:50:26.912 009 11446.51 254.78 52294.41 88888.00 2020-01-09 00:50:26.412 009 11446.52 254.79 52294.41 88888.00 2020-01-09 00:50:27.912 009 11446.47 254.78 52294.39 88888.00 2020-01-09 00:50:27.413 009 11446.48 254.75 52294.37 88888.00 2020-01-09 00:50:28.912 009 11446.52 254.73 52294.36 88888.00 2020-01-09 00:50:28.412 009 11446.51 254.73 52294.38 88888.00 2020-01-09 00:50:29.912 009 11446.46 254.73 52294.38 88888.00 2020-01-09 00:50:29.413 009 11446.51 254.73 52294.36 88888.00 2020-01-09 00:50:30.912 009 11446.51 254.70 52294.33 88888.00 2020-01-09 00:50:30.412 009 11446.51 254.71 52294.36 88888.00 2020-01-09 00:50:31.912 009 11446.48 254.71 52294.39 88888.00 2020-01-09 00:50:31.412 009 11446.44 254.71 52294.37 88888.00 2020-01-09 00:50:32.912 009 11446.39 254.70 52294.38 88888.00 2020-01-09 00:50:32.413 009 11446.39 254.70 52294.39 88888.00 2020-01-09 00:50:33.912 009 11446.40 254.71 52294.42 88888.00 2020-01-09 00:50:33.412 009 11446.42 254.68 52294.42 88888.00 2020-01-09 00:50:34.912 009 11446.45 254.70 52294.43 88888.00 2020-01-09 00:50:35.912 009 11446.47 254.79 52294.38 88888.00 2020-01-09 00:50:35.413 009 11446.51 254.76 52294.38 88888.00 2020-01-09 00:50:36.912 009 11446.50 254.78 52294.39 88888.00 2020-01-09 00:50:36.412 009 11446.44 254.78 52294.43 88888.00 2020-01-09 00:50:37.912 009 11446.47 254.75 52294.41 88888.00 2020-01-09 00:50:37.412 009 11446.51 254.75 52294.36 88888.00 2020-01-09 00:50:38.912 009 11446.52 254.75 52294.39 88888.00 2020-01-09 00:50:38.412 009 11446.50 254.70 52294.38 88888.00 2020-01-09 00:50:39.913 009 11446.51 254.77 52294.38 88888.00 2020-01-09 00:50:39.412 009 11446.44 254.77 52294.43 88888.00 2020-01-09 00:50:40.912 009 11446.42 254.72 52294.46 88888.00 2020-01-09 00:50:40.412 009 11446.45 254.75 52294.45 88888.00 2020-01-09 00:50:41.913 009 11446.44 254.77 52294.45 88888.00 2020-01-09 00:50:41.413 009 11446.42 254.76 52294.43 88888.00 2020-01-09 00:50:42.912 009 11446.43 254.79 52294.38 88888.00 2020-01-09 00:50:42.412 009 11446.46 254.76 52294.38 88888.00 2020-01-09 00:50:43.912 009 11446.47 254.77 52294.38 88888.00 2020-01-09 00:50:43.413 009 11446.44 254.76 52294.37 88888.00 2020-01-09 00:50:44.913 009 11446.42 254.72 52294.39 88888.00 2020-01-09 00:50:45.913 009 11446.36 254.73 52294.39 88888.00 2020-01-09 00:50:45.413 009 11446.38 254.68 52294.41 88888.00 2020-01-09 00:50:46.913 009 11446.39 254.73 52294.42 88888.00 2020-01-09 00:50:46.413 009 11446.39 254.77 52294.43 88888.00 2020-01-09 00:50:47.913 009 11446.39 254.78 52294.45 88888.00 2020-01-09 00:50:47.413 009 11446.39 254.76 52294.44 88888.00 2020-01-09 00:50:48.913 009 11446.39 254.76 52294.39 88888.00 2020-01-09 00:50:48.413 009 11446.43 254.77 52294.43 88888.00 2020-01-09 00:50:49.913 009 11446.45 254.73 52294.43 88888.00 2020-01-09 00:50:49.413 009 11446.44 254.77 52294.42 88888.00 2020-01-09 00:50:50.913 009 11446.42 254.76 52294.45 88888.00 2020-01-09 00:50:50.413 009 11446.43 254.80 52294.42 88888.00 2020-01-09 00:50:51.914 009 11446.46 254.77 52294.42 88888.00 2020-01-09 00:50:51.413 009 11446.44 254.75 52294.45 88888.00 2020-01-09 00:50:52.914 009 11446.42 254.76 52294.48 88888.00 2020-01-09 00:50:52.413 009 11446.39 254.69 52294.46 88888.00 2020-01-09 00:50:53.913 009 11446.38 254.67 52294.47 88888.00 2020-01-09 00:50:53.413 009 11446.36 254.70 52294.45 88888.00 2020-01-09 00:50:54.913 009 11446.36 254.75 52294.45 88888.00 2020-01-09 00:50:55.913 009 11446.33 254.72 52294.45 88888.00 2020-01-09 00:50:55.413 009 11446.35 254.73 52294.43 88888.00 2020-01-09 00:50:56.913 009 11446.39 254.77 52294.38 88888.00 2020-01-09 00:50:56.413 009 11446.34 254.76 52294.37 88888.00 2020-01-09 00:50:57.913 009 11446.34 254.79 52294.39 88888.00 2020-01-09 00:50:57.413 009 11446.38 254.79 52294.42 88888.00 2020-01-09 00:50:58.913 009 11446.42 254.76 52294.42 88888.00 2020-01-09 00:50:58.413 009 11446.42 254.79 52294.42 88888.00 2020-01-09 00:50:59.913 009 11446.38 254.77 52294.42 88888.00 2020-01-09 00:50:59.413 009 11446.33 254.73 52294.38 88888.00 2020-01-09 00:51:00.913 009 11446.36 254.77 52294.41 88888.00 2020-01-09 00:51:00.413 009 11446.35 254.78 52294.44 88888.00 2020-01-09 00:51:01.913 009 11446.38 254.78 52294.44 88888.00 2020-01-09 00:51:01.413 009 11446.38 254.79 52294.38 88888.00 2020-01-09 00:51:02.913 009 11446.39 254.71 52294.39 88888.00 2020-01-09 00:51:02.414 009 11446.40 254.75 52294.42 88888.00 2020-01-09 00:51:03.913 009 11446.42 254.76 52294.39 88888.00 2020-01-09 00:51:03.413 009 11446.45 254.71 52294.41 88888.00 2020-01-09 00:51:04.913 009 11446.45 254.73 52294.42 88888.00 2020-01-09 00:51:04.413 009 11446.45 254.77 52294.42 88888.00 2020-01-09 00:51:05.914 009 11446.42 254.76 52294.41 88888.00 2020-01-09 00:51:05.413 009 11446.36 254.75 52294.43 88888.00 2020-01-09 00:51:06.913 009 11446.31 254.75 52294.45 88888.00 2020-01-09 00:51:06.413 009 11446.31 254.75 52294.45 88888.00 2020-01-09 00:51:07.913 009 11446.30 254.79 52294.44 88888.00 2020-01-09 00:51:07.413 009 11446.33 254.73 52294.45 88888.00 2020-01-09 00:51:08.914 009 11446.33 254.72 52294.47 88888.00 2020-01-09 00:51:08.413 009 11446.31 254.72 52294.46 88888.00 2020-01-09 00:51:09.913 009 11446.31 254.73 52294.45 88888.00 2020-01-09 00:51:09.413 009 11446.30 254.77 52294.45 88888.00 2020-01-09 00:51:10.914 009 11446.30 254.77 52294.47 88888.00 2020-01-09 00:51:10.413 009 11446.27 254.75 52294.44 88888.00 2020-01-09 00:51:11.913 009 11446.26 254.77 52294.45 88888.00 2020-01-09 00:51:11.413 009 11446.26 254.72 52294.46 88888.00 2020-01-09 00:51:12.913 009 11446.31 254.69 52294.47 88888.00 2020-01-09 00:51:12.413 009 11446.31 254.66 52294.46 88888.00 2020-01-09 00:51:13.913 009 11446.30 254.65 52294.46 88888.00 2020-01-09 00:51:13.413 009 11446.31 254.65 52294.46 88888.00 2020-01-09 00:51:14.913 009 11446.35 254.61 52294.45 88888.00 2020-01-09 00:51:14.413 009 11446.37 254.68 52294.46 88888.00 2020-01-09 00:51:15.913 009 11446.34 254.71 52294.50 88888.00 2020-01-09 00:51:15.413 009 11446.35 254.67 52294.48 88888.00 2020-01-09 00:51:16.914 009 11446.35 254.66 52294.48 88888.00 2020-01-09 00:51:16.413 009 11446.35 254.70 52294.46 88888.00 2020-01-09 00:51:17.913 009 11446.30 254.66 52294.48 88888.00 2020-01-09 00:51:17.413 009 11446.29 254.65 52294.51 88888.00 2020-01-09 00:51:18.913 009 11446.25 254.63 52294.46 88888.00 2020-01-09 00:51:18.413 009 11446.26 254.65 52294.41 88888.00 2020-01-09 00:51:19.913 009 11446.22 254.65 52294.43 88888.00 2020-01-09 00:51:19.413 009 11446.25 254.60 52294.44 88888.00 2020-01-09 00:51:20.913 009 11446.26 254.57 52294.43 88888.00 2020-01-09 00:51:20.413 009 11446.24 254.53 52294.41 88888.00 2020-01-09 00:51:21.913 009 11446.25 254.56 52294.44 88888.00 2020-01-09 00:51:21.413 009 11446.25 254.61 52294.45 88888.00 2020-01-09 00:51:22.913 009 11446.22 254.65 52294.44 88888.00 2020-01-09 00:51:22.413 009 11446.24 254.62 52294.42 88888.00 2020-01-09 00:51:23.914 009 11446.29 254.58 52294.43 88888.00 2020-01-09 00:51:23.413 009 11446.31 254.56 52294.39 88888.00 2020-01-09 00:51:24.913 009 11446.33 254.61 52294.41 88888.00 2020-01-09 00:51:24.413 009 11446.28 254.63 52294.44 88888.00 2020-01-09 00:51:25.914 009 11446.27 254.59 52294.45 88888.00 2020-01-09 00:51:25.413 009 11446.28 254.58 52294.44 88888.00 2020-01-09 00:51:26.913 009 11446.25 254.52 52294.43 88888.00 2020-01-09 00:51:26.413 009 11446.24 254.57 52294.46 88888.00 2020-01-09 00:51:27.913 009 11446.24 254.59 52294.50 88888.00 2020-01-09 00:51:27.413 009 11446.26 254.61 52294.52 88888.00 2020-01-09 00:51:28.413 009 11446.26 254.56 52294.45 88888.00 2020-01-09 00:51:29.913 009 11446.24 254.58 52294.45 88888.00 2020-01-09 00:51:29.413 009 11446.21 254.61 52294.50 88888.00 2020-01-09 00:51:30.914 009 11446.22 254.57 52294.51 88888.00 2020-01-09 00:51:30.413 009 11446.19 254.54 52294.53 88888.00 2020-01-09 00:51:31.913 009 11446.16 254.59 52294.53 88888.00 2020-01-09 00:51:31.414 009 11446.17 254.56 52294.51 88888.00 2020-01-09 00:51:32.913 009 11446.17 254.60 52294.52 88888.00 2020-01-09 00:51:32.413 009 11446.11 254.57 52294.48 88888.00 2020-01-09 00:51:33.913 009 11446.13 254.56 52294.50 88888.00 2020-01-09 00:51:33.413 009 11446.16 254.56 52294.46 88888.00 2020-01-09 00:51:34.913 009 11446.16 254.54 52294.47 88888.00 2020-01-09 00:51:34.413 009 11446.15 254.56 52294.54 88888.00 2020-01-09 00:51:35.913 009 11446.13 254.57 52294.53 88888.00 2020-01-09 00:51:35.413 009 11446.12 254.57 52294.53 88888.00 2020-01-09 00:51:36.913 009 11446.10 254.52 52294.52 88888.00 2020-01-09 00:51:36.413 009 11446.10 254.50 52294.51 88888.00 2020-01-09 00:51:37.913 009 11446.11 254.51 52294.50 88888.00 2020-01-09 00:51:37.413 009 11446.06 254.54 52294.46 88888.00 2020-01-09 00:51:38.914 009 11446.06 254.52 52294.48 88888.00 2020-01-09 00:51:38.413 009 11446.06 254.52 52294.51 88888.00 2020-01-09 00:51:39.914 009 11446.08 254.49 52294.54 88888.00 2020-01-09 00:51:39.413 009 11446.10 254.48 52294.51 88888.00 2020-01-09 00:51:40.913 009 11446.08 254.53 52294.46 88888.00 2020-01-09 00:51:40.413 009 11446.06 254.49 52294.48 88888.00 2020-01-09 00:51:41.913 009 11446.06 254.49 52294.50 88888.00 2020-01-09 00:51:41.413 009 11446.06 254.47 52294.48 88888.00 2020-01-09 00:51:42.914 009 11446.09 254.48 52294.52 88888.00 2020-01-09 00:51:42.414 009 11446.07 254.47 52294.48 88888.00 2020-01-09 00:51:43.913 009 11446.09 254.50 52294.48 88888.00 2020-01-09 00:51:43.413 009 11446.08 254.51 52294.55 88888.00 2020-01-09 00:51:44.913 009 11446.03 254.46 52294.54 88888.00 2020-01-09 00:51:44.413 009 11446.08 254.47 52294.53 88888.00 2020-01-09 00:51:45.914 009 11446.08 254.47 52294.54 88888.00 2020-01-09 00:51:45.413 009 11446.03 254.44 52294.56 88888.00 2020-01-09 00:51:46.913 009 11446.02 254.39 52294.55 88888.00 2020-01-09 00:51:46.413 009 11445.99 254.37 52294.55 88888.00 2020-01-09 00:51:47.913 009 11445.98 254.39 52294.53 88888.00 2020-01-09 00:51:47.413 009 11445.96 254.40 52294.52 88888.00 2020-01-09 00:51:48.913 009 11445.92 254.39 52294.53 88888.00 2020-01-09 00:51:48.413 009 11445.96 254.39 52294.51 88888.00 2020-01-09 00:51:49.913 009 11445.99 254.39 52294.51 88888.00 2020-01-09 00:51:49.413 009 11446.01 254.39 52294.53 88888.00 2020-01-09 00:51:50.914 009 11445.96 254.40 52294.53 88888.00 2020-01-09 00:51:50.413 009 11446.02 254.43 52294.55 88888.00 2020-01-09 00:51:51.913 009 11446.01 254.41 52294.57 88888.00 2020-01-09 00:51:51.413 009 11445.96 254.34 52294.55 88888.00 2020-01-09 00:51:52.913 009 11445.99 254.33 52294.51 88888.00 2020-01-09 00:51:52.413 009 11445.96 254.37 52294.50 88888.00 2020-01-09 00:51:53.913 009 11445.93 254.39 52294.53 88888.00 2020-01-09 00:51:53.413 009 11445.93 254.42 52294.57 88888.00 2020-01-09 00:51:54.913 009 11445.95 254.41 52294.59 88888.00 2020-01-09 00:51:54.413 009 11445.94 254.36 52294.56 88888.00 2020-01-09 00:51:55.913 009 11445.95 254.33 52294.54 88888.00 2020-01-09 00:51:55.413 009 11445.96 254.31 52294.53 88888.00 2020-01-09 00:51:56.913 009 11445.98 254.33 52294.53 88888.00 2020-01-09 00:51:56.414 009 11445.99 254.30 52294.53 88888.00 2020-01-09 00:51:57.913 009 11445.98 254.30 52294.48 88888.00 2020-01-09 00:51:57.413 009 11445.96 254.37 52294.52 88888.00 2020-01-09 00:51:58.913 009 11445.94 254.38 52294.55 88888.00 2020-01-09 00:51:58.413 009 11445.92 254.37 52294.52 88888.00 2020-01-09 00:51:59.914 009 11445.89 254.39 52294.50 88888.00 2020-01-09 00:51:59.413 009 11445.89 254.34 52294.50 88888.00 2020-01-09 00:52:00.913 009 11445.90 254.29 52294.52 88888.00 2020-01-09 00:52:00.414 009 11445.94 254.31 52294.55 88888.00 2020-01-09 00:52:01.913 009 11445.95 254.32 52294.56 88888.00 2020-01-09 00:52:01.413 009 11445.87 254.30 52294.57 88888.00 2020-01-09 00:52:02.913 009 11445.86 254.23 52294.55 88888.00 2020-01-09 00:52:02.413 009 11445.84 254.22 52294.55 88888.00 2020-01-09 00:52:03.913 009 11445.84 254.18 52294.56 88888.00 2020-01-09 00:52:03.413 009 11445.84 254.19 52294.56 88888.00 2020-01-09 00:52:04.913 009 11445.87 254.21 52294.57 88888.00 2020-01-09 00:52:04.413 009 11445.86 254.15 52294.56 88888.00 2020-01-09 00:52:05.913 009 11445.87 254.13 52294.54 88888.00 2020-01-09 00:52:05.413 009 11445.83 254.10 52294.59 88888.00 2020-01-09 00:52:06.913 009 11445.86 254.02 52294.56 88888.00 2020-01-09 00:52:06.413 009 11445.89 253.99 52294.59 88888.00 2020-01-09 00:52:07.913 009 11445.87 254.04 52294.61 88888.00 2020-01-09 00:52:07.413 009 11445.86 254.07 52294.62 88888.00 2020-01-09 00:52:08.913 009 11445.85 254.07 52294.54 88888.00 2020-01-09 00:52:08.414 009 11445.83 254.03 52294.53 88888.00 2020-01-09 00:52:09.913 009 11445.80 254.02 52294.56 88888.00 2020-01-09 00:52:09.413 009 11445.82 254.03 52294.56 88888.00 2020-01-09 00:52:10.913 009 11445.81 254.04 52294.53 88888.00 2020-01-09 00:52:10.413 009 11445.84 254.03 52294.51 88888.00 2020-01-09 00:52:11.913 009 11445.81 254.02 52294.50 88888.00 2020-01-09 00:52:11.413 009 11445.82 254.03 52294.50 88888.00 2020-01-09 00:52:12.913 009 11445.82 254.04 52294.51 88888.00 2020-01-09 00:52:12.413 009 11445.80 254.03 52294.51 88888.00 2020-01-09 00:52:13.913 009 11445.81 254.02 52294.53 88888.00 2020-01-09 00:52:13.413 009 11445.82 254.00 52294.50 88888.00 2020-01-09 00:52:14.913 009 11445.81 253.99 52294.45 88888.00 2020-01-09 00:52:14.413 009 11445.85 253.99 52294.52 88888.00 2020-01-09 00:52:15.913 009 11445.86 253.95 52294.55 88888.00 2020-01-09 00:52:15.413 009 11445.86 253.95 52294.53 88888.00 2020-01-09 00:52:16.914 009 11445.84 253.96 52294.53 88888.00 2020-01-09 00:52:16.413 009 11445.80 253.98 52294.55 88888.00 2020-01-09 00:52:17.913 009 11445.81 254.01 52294.59 88888.00 2020-01-09 00:52:17.413 009 11445.81 253.95 52294.57 88888.00 2020-01-09 00:52:18.913 009 11445.74 253.96 52294.56 88888.00 2020-01-09 00:52:18.413 009 11445.74 253.96 52294.54 88888.00 2020-01-09 00:52:19.913 009 11445.74 253.91 52294.54 88888.00 2020-01-09 00:52:19.413 009 11445.75 253.96 52294.59 88888.00 2020-01-09 00:52:20.913 009 11445.75 253.92 52294.57 88888.00 2020-01-09 00:52:20.413 009 11445.71 253.86 52294.59 88888.00 2020-01-09 00:52:21.913 009 11445.69 253.92 52294.59 88888.00 2020-01-09 00:52:21.413 009 11445.68 253.90 52294.55 88888.00 2020-01-09 00:52:22.913 009 11445.71 253.91 52294.57 88888.00 2020-01-09 00:52:22.414 009 11445.67 253.91 52294.56 88888.00 2020-01-09 00:52:23.913 009 11445.66 253.89 52294.56 88888.00 2020-01-09 00:52:23.413 009 11445.67 253.84 52294.55 88888.00 2020-01-09 00:52:24.913 009 11445.69 253.80 52294.53 88888.00 2020-01-09 00:52:24.413 009 11445.68 253.78 52294.48 88888.00 2020-01-09 00:52:25.914 009 11445.65 253.80 52294.50 88888.00 2020-01-09 00:52:25.413 009 11445.69 253.80 52294.51 88888.00 2020-01-09 00:52:26.913 009 11445.69 253.80 52294.53 88888.00 2020-01-09 00:52:26.413 009 11445.67 253.78 52294.51 88888.00 2020-01-09 00:52:27.913 009 11445.65 253.78 52294.45 88888.00 2020-01-09 00:52:27.413 009 11445.65 253.75 52294.47 88888.00 2020-01-09 00:52:28.914 009 11445.67 253.75 52294.50 88888.00 2020-01-09 00:52:28.414 009 11445.65 253.73 52294.52 88888.00 2020-01-09 00:52:29.913 009 11445.60 253.69 52294.54 88888.00 2020-01-09 00:52:29.413 009 11445.66 253.70 52294.53 88888.00 2020-01-09 00:52:30.913 009 11445.67 253.65 52294.52 88888.00 2020-01-09 00:52:30.413 009 11445.71 253.66 52294.50 88888.00 2020-01-09 00:52:31.913 009 11445.69 253.64 52294.51 88888.00 2020-01-09 00:52:31.413 009 11445.63 253.65 52294.51 88888.00 2020-01-09 00:52:32.913 009 11445.61 253.60 52294.54 88888.00 2020-01-09 00:52:32.414 009 11445.63 253.61 52294.53 88888.00 2020-01-09 00:52:33.913 009 11445.61 253.62 52294.52 88888.00 2020-01-09 00:52:33.413 009 11445.65 253.59 52294.52 88888.00 2020-01-09 00:52:34.913 009 11445.66 253.57 52294.50 88888.00 2020-01-09 00:52:34.413 009 11445.66 253.51 52294.50 88888.00 2020-01-09 00:52:35.913 009 11445.63 253.47 52294.51 88888.00 2020-01-09 00:52:35.413 009 11445.56 253.51 52294.53 88888.00 2020-01-09 00:52:36.913 009 11445.55 253.50 52294.52 88888.00 2020-01-09 00:52:36.414 009 11445.56 253.52 52294.53 88888.00 2020-01-09 00:52:37.913 009 11445.60 253.50 52294.54 88888.00 2020-01-09 00:52:37.413 009 11445.61 253.53 52294.50 88888.00 2020-01-09 00:52:38.913 009 11445.57 253.50 52294.47 88888.00 2020-01-09 00:52:38.413 009 11445.50 253.44 52294.50 88888.00 2020-01-09 00:52:39.913 009 11445.51 253.40 52294.53 88888.00 2020-01-09 00:52:39.413 009 11445.54 253.45 52294.54 88888.00 2020-01-09 00:52:40.913 009 11445.52 253.46 52294.54 88888.00 2020-01-09 00:52:40.414 009 11445.51 253.43 52294.57 88888.00 2020-01-09 00:52:41.913 009 11445.52 253.43 52294.57 88888.00 2020-01-09 00:52:41.413 009 11445.54 253.41 52294.59 88888.00 2020-01-09 00:52:42.913 009 11445.51 253.39 52294.59 88888.00 2020-01-09 00:52:42.413 009 11445.50 253.41 52294.60 88888.00 2020-01-09 00:52:43.913 009 11445.45 253.41 52294.57 88888.00 2020-01-09 00:52:43.413 009 11445.48 253.41 52294.57 88888.00 2020-01-09 00:52:44.914 009 11445.54 253.40 52294.56 88888.00 2020-01-09 00:52:44.413 009 11445.52 253.40 52294.59 88888.00 2020-01-09 00:52:45.913 009 11445.51 253.37 52294.57 88888.00 2020-01-09 00:52:45.413 009 11445.48 253.35 52294.53 88888.00 2020-01-09 00:52:46.913 009 11445.49 253.33 52294.53 88888.00 2020-01-09 00:52:46.414 009 11445.45 253.34 52294.53 88888.00 2020-01-09 00:52:47.913 009 11445.43 253.30 52294.53 88888.00 2020-01-09 00:52:47.413 009 11445.47 253.34 52294.55 88888.00 2020-01-09 00:52:48.913 009 11445.45 253.39 52294.55 88888.00 2020-01-09 00:52:48.413 009 11445.43 253.39 52294.54 88888.00 2020-01-09 00:52:49.913 009 11445.47 253.32 52294.54 88888.00 2020-01-09 00:52:50.913 009 11445.40 253.23 52294.56 88888.00 2020-01-09 00:52:50.413 009 11445.40 253.24 52294.57 88888.00 2020-01-09 00:52:51.913 009 11445.42 253.24 52294.57 88888.00 2020-01-09 00:52:51.413 009 11445.46 253.27 52294.55 88888.00 2020-01-09 00:52:52.913 009 11445.45 253.26 52294.53 88888.00 2020-01-09 00:52:52.413 009 11445.42 253.21 52294.51 88888.00 2020-01-09 00:52:53.914 009 11445.43 253.23 52294.55 88888.00 2020-01-09 00:52:53.413 009 11445.42 253.23 52294.53 88888.00 2020-01-09 00:52:54.913 009 11445.39 253.21 52294.54 88888.00 2020-01-09 00:52:54.413 009 11445.40 253.20 52294.54 88888.00 2020-01-09 00:52:55.913 009 11445.43 253.22 52294.55 88888.00 2020-01-09 00:52:55.413 009 11445.42 253.21 52294.55 88888.00 2020-01-09 00:52:56.913 009 11445.42 253.22 52294.56 88888.00 2020-01-09 00:52:56.413 009 11445.43 253.21 52294.60 88888.00 2020-01-09 00:52:57.914 009 11445.42 253.26 52294.62 88888.00 2020-01-09 00:52:57.413 009 11445.38 253.25 52294.59 88888.00 2020-01-09 00:52:58.913 009 11445.37 253.22 52294.52 88888.00 2020-01-09 00:52:58.413 009 11445.33 253.15 52294.52 88888.00 2020-01-09 00:52:59.913 009 11445.31 253.14 52294.53 88888.00 2020-01-09 00:52:59.413 009 11445.36 253.15 52294.55 88888.00 2020-01-09 00:53:00.913 009 11445.34 253.12 52294.55 88888.00 2020-01-09 00:53:00.413 009 11445.31 253.13 52294.59 88888.00 2020-01-09 00:53:01.913 009 11445.32 253.13 52294.59 88888.00 2020-01-09 00:53:01.413 009 11445.33 253.13 52294.56 88888.00 2020-01-09 00:53:02.913 009 11445.32 253.12 52294.54 88888.00 2020-01-09 00:53:02.413 009 11445.30 253.18 52294.54 88888.00 2020-01-09 00:53:03.913 009 11445.30 253.21 52294.54 88888.00 2020-01-09 00:53:03.413 009 11445.33 253.20 52294.57 88888.00 2020-01-09 00:53:04.913 009 11445.29 253.16 52294.60 88888.00 2020-01-09 00:53:04.413 009 11445.29 253.16 52294.61 88888.00 2020-01-09 00:53:05.913 009 11445.29 253.20 52294.61 88888.00 2020-01-09 00:53:05.413 009 11445.25 253.16 52294.62 88888.00 2020-01-09 00:53:06.913 009 11445.28 253.15 52294.62 88888.00 2020-01-09 00:53:06.413 009 11445.37 253.17 52294.64 88888.00 2020-01-09 00:53:07.913 009 11445.32 253.16 52294.63 88888.00 2020-01-09 00:53:07.413 009 11445.32 253.17 52294.63 88888.00 2020-01-09 00:53:08.913 009 11445.32 253.15 52294.60 88888.00 2020-01-09 00:53:08.413 009 11445.29 253.12 52294.64 88888.00 2020-01-09 00:53:09.913 009 11445.27 253.17 52294.69 88888.00 2020-01-09 00:53:09.413 009 11445.25 253.15 52294.70 88888.00 2020-01-09 00:53:10.913 009 11445.28 253.10 52294.65 88888.00 2020-01-09 00:53:10.413 009 11445.27 253.05 52294.62 88888.00 2020-01-09 00:53:11.913 009 11445.24 253.04 52294.62 88888.00 2020-01-09 00:53:11.413 009 11445.29 253.03 52294.60 88888.00 2020-01-09 00:53:12.913 009 11445.34 253.05 52294.57 88888.00 2020-01-09 00:53:12.414 009 11445.32 253.07 52294.55 88888.00 2020-01-09 00:53:13.913 009 11445.29 253.07 52294.55 88888.00 2020-01-09 00:53:13.413 009 11445.23 253.03 52294.54 88888.00 2020-01-09 00:53:14.914 009 11445.24 252.98 52294.55 88888.00 2020-01-09 00:53:14.413 009 11445.28 253.01 52294.56 88888.00 2020-01-09 00:53:15.913 009 11445.25 253.02 52294.59 88888.00 2020-01-09 00:53:15.413 009 11445.25 252.99 52294.60 88888.00 2020-01-09 00:53:16.913 009 11445.24 252.93 52294.62 88888.00 2020-01-09 00:53:16.413 009 11445.28 252.96 52294.61 88888.00 2020-01-09 00:53:17.914 009 11445.29 253.01 52294.61 88888.00 2020-01-09 00:53:18.913 009 11445.27 252.99 52294.63 88888.00 2020-01-09 00:53:18.413 009 11445.28 253.02 52294.62 88888.00 2020-01-09 00:53:19.914 009 11445.30 253.02 52294.62 88888.00 2020-01-09 00:53:19.413 009 11445.24 252.99 52294.64 88888.00 2020-01-09 00:53:20.913 009 11445.23 252.93 52294.62 88888.00 2020-01-09 00:53:20.413 009 11445.25 252.97 52294.57 88888.00 2020-01-09 00:53:21.913 009 11445.32 252.98 52294.56 88888.00 2020-01-09 00:53:21.413 009 11445.31 252.98 52294.62 88888.00 2020-01-09 00:53:22.913 009 11445.29 253.02 52294.62 88888.00 2020-01-09 00:53:22.413 009 11445.27 253.02 52294.63 88888.00 2020-01-09 00:53:23.913 009 11445.27 252.98 52294.69 88888.00 2020-01-09 00:53:23.405 009 11445.23 252.97 52294.68 88888.00 2020-01-09 00:53:24.904 009 11445.21 252.95 52294.69 88888.00 2020-01-09 00:53:24.404 009 11445.21 252.94 52294.68 88888.00 2020-01-09 00:53:25.904 009 11445.24 252.94 52294.66 88888.00 2020-01-09 00:53:25.404 009 11445.23 252.94 52294.71 88888.00 2020-01-09 00:53:26.904 009 11445.23 252.96 52294.74 88888.00 2020-01-09 00:53:26.404 009 11445.23 252.94 52294.71 88888.00 2020-01-09 00:53:27.905 009 11445.21 252.94 52294.69 88888.00 2020-01-09 00:53:27.404 009 11445.19 252.95 52294.70 88888.00 2020-01-09 00:53:28.904 009 11445.19 252.89 52294.65 88888.00 2020-01-09 00:53:28.404 009 11445.17 252.88 52294.64 88888.00 2020-01-09 00:53:29.904 009 11445.12 252.91 52294.64 88888.00 2020-01-09 00:53:29.405 009 11445.13 252.93 52294.62 88888.00 2020-01-09 00:53:30.904 009 11445.12 252.89 52294.69 88888.00 2020-01-09 00:53:30.405 009 11445.12 252.85 52294.70 88888.00 2020-01-09 00:53:31.904 009 11445.14 252.88 52294.71 88888.00 2020-01-09 00:53:31.405 009 11445.19 252.94 52294.68 88888.00 2020-01-09 00:53:32.904 009 11445.19 252.96 52294.68 88888.00 2020-01-09 00:53:32.404 009 11445.15 252.95 52294.65 88888.00 2020-01-09 00:53:33.904 009 11445.13 252.97 52294.69 88888.00 2020-01-09 00:53:33.404 009 11445.15 252.92 52294.69 88888.00 2020-01-09 00:53:34.904 009 11445.15 252.92 52294.68 88888.00 2020-01-09 00:53:34.405 009 11445.19 252.93 52294.64 88888.00 2020-01-09 00:53:35.904 009 11445.17 252.91 52294.63 88888.00 2020-01-09 00:53:35.404 009 11445.17 252.92 52294.66 88888.00 2020-01-09 00:53:36.904 009 11445.21 252.93 52294.68 88888.00 2020-01-09 00:53:36.404 009 11445.22 252.94 52294.66 88888.00 2020-01-09 00:53:37.905 009 11445.22 252.95 52294.66 88888.00 2020-01-09 00:53:37.404 009 11445.22 252.93 52294.63 88888.00 2020-01-09 00:53:38.904 009 11445.24 252.88 52294.64 88888.00 2020-01-09 00:53:38.404 009 11445.22 252.81 52294.62 88888.00 2020-01-09 00:53:39.904 009 11445.19 252.86 52294.66 88888.00 2020-01-09 00:53:39.404 009 11445.14 252.94 52294.69 88888.00 2020-01-09 00:53:40.904 009 11445.13 252.91 52294.72 88888.00 2020-01-09 00:53:40.404 009 11445.15 252.84 52294.73 88888.00 2020-01-09 00:53:41.904 009 11445.19 252.85 52294.70 88888.00 2020-01-09 00:53:41.404 009 11445.23 252.91 52294.71 88888.00 2020-01-09 00:53:42.904 009 11445.16 252.93 52294.70 88888.00 2020-01-09 00:53:42.404 009 11445.15 252.92 52294.69 88888.00 2020-01-09 00:53:43.905 009 11445.19 252.92 52294.69 88888.00 2020-01-09 00:53:43.404 009 11445.19 252.92 52294.70 88888.00 2020-01-09 00:53:44.905 009 11445.15 252.92 52294.70 88888.00 2020-01-09 00:53:44.404 009 11445.12 252.84 52294.72 88888.00 2020-01-09 00:53:45.904 009 11445.08 252.83 52294.69 88888.00 2020-01-09 00:53:45.404 009 11445.16 252.81 52294.66 88888.00 2020-01-09 00:53:46.904 009 11445.20 252.82 52294.69 88888.00 2020-01-09 00:53:46.404 009 11445.19 252.84 52294.68 88888.00 2020-01-09 00:53:47.904 009 11445.21 252.83 52294.65 88888.00 2020-01-09 00:53:47.404 009 11445.17 252.86 52294.70 88888.00 2020-01-09 00:53:48.904 009 11445.10 252.88 52294.71 88888.00 2020-01-09 00:53:48.404 009 11445.05 252.91 52294.72 88888.00 2020-01-09 00:53:49.904 009 11445.07 252.91 52294.72 88888.00 2020-01-09 00:53:49.404 009 11445.12 252.86 52294.70 88888.00 2020-01-09 00:53:50.904 009 11445.12 252.89 52294.71 88888.00 2020-01-09 00:53:50.404 009 11445.13 252.91 52294.73 88888.00 2020-01-09 00:53:51.904 009 11445.14 252.92 52294.78 88888.00 2020-01-09 00:53:51.404 009 11445.15 252.86 52294.77 88888.00 2020-01-09 00:53:52.904 009 11445.13 252.82 52294.77 88888.00 2020-01-09 00:53:52.404 009 11445.12 252.81 52294.79 88888.00 2020-01-09 00:53:53.904 009 11445.11 252.82 52294.76 88888.00 2020-01-09 00:53:53.404 009 11445.10 252.83 52294.72 88888.00 2020-01-09 00:53:54.904 009 11445.13 252.78 52294.66 88888.00 2020-01-09 00:53:54.404 009 11445.13 252.75 52294.68 88888.00 2020-01-09 00:53:55.904 009 11445.19 252.82 52294.72 88888.00 2020-01-09 00:53:55.404 009 11445.15 252.81 52294.72 88888.00 2020-01-09 00:53:56.905 009 11445.15 252.81 52294.71 88888.00 2020-01-09 00:53:56.404 009 11445.15 252.82 52294.70 88888.00 2020-01-09 00:53:57.904 009 11445.15 252.82 52294.70 88888.00 2020-01-09 00:53:57.404 009 11445.15 252.78 52294.72 88888.00 2020-01-09 00:53:58.904 009 11445.16 252.77 52294.70 88888.00 2020-01-09 00:53:58.404 009 11445.16 252.79 52294.69 88888.00 2020-01-09 00:53:59.904 009 11445.17 252.83 52294.71 88888.00 2020-01-09 00:53:59.404 009 11445.16 252.77 52294.73 88888.00 2020-01-09 00:54:00.904 009 11445.15 252.76 52294.79 88888.00 2020-01-09 00:54:00.404 009 11445.15 252.79 52294.79 88888.00 2020-01-09 00:54:01.904 009 11445.16 252.79 52294.80 88888.00 2020-01-09 00:54:01.404 009 11445.13 252.79 52294.79 88888.00 2020-01-09 00:54:02.904 009 11445.11 252.79 52294.79 88888.00 2020-01-09 00:54:02.404 009 11445.13 252.73 52294.81 88888.00 2020-01-09 00:54:03.905 009 11445.12 252.77 52294.81 88888.00 2020-01-09 00:54:03.404 009 11445.11 252.76 52294.80 88888.00 2020-01-09 00:54:04.904 009 11445.07 252.77 52294.80 88888.00 2020-01-09 00:54:04.404 009 11445.06 252.77 52294.86 88888.00 2020-01-09 00:54:05.904 009 11445.07 252.78 52294.83 88888.00 2020-01-09 00:54:05.404 009 11445.12 252.75 52294.82 88888.00 2020-01-09 00:54:06.904 009 11445.15 252.78 52294.80 88888.00 2020-01-09 00:54:06.404 009 11445.14 252.83 52294.81 88888.00 2020-01-09 00:54:07.904 009 11445.10 252.84 52294.87 88888.00 2020-01-09 00:54:07.404 009 11445.07 252.81 52294.87 88888.00 2020-01-09 00:54:08.904 009 11445.06 252.83 52294.83 88888.00 2020-01-09 00:54:08.404 009 11445.07 252.83 52294.81 88888.00 2020-01-09 00:54:09.904 009 11445.06 252.79 52294.86 88888.00 2020-01-09 00:54:09.404 009 11445.05 252.82 52294.87 88888.00 2020-01-09 00:54:10.904 009 11445.04 252.79 52294.87 88888.00 2020-01-09 00:54:10.404 009 11445.07 252.76 52294.82 88888.00 2020-01-09 00:54:11.404 009 11445.17 252.76 52294.81 88888.00 2020-01-09 00:54:12.904 009 11445.12 252.75 52294.81 88888.00 2020-01-09 00:54:12.404 009 11445.12 252.74 52294.85 88888.00 2020-01-09 00:54:13.904 009 11445.14 252.74 52294.85 88888.00 2020-01-09 00:54:13.404 009 11445.15 252.70 52294.82 88888.00 2020-01-09 00:54:14.904 009 11445.12 252.70 52294.83 88888.00 2020-01-09 00:54:14.404 009 11445.10 252.68 52294.85 88888.00 2020-01-09 00:54:15.904 009 11445.15 252.65 52294.82 88888.00 2020-01-09 00:54:15.404 009 11445.14 252.68 52294.82 88888.00 2020-01-09 00:54:16.905 009 11445.07 252.73 52294.83 88888.00 2020-01-09 00:54:16.404 009 11445.06 252.72 52294.87 88888.00 2020-01-09 00:54:17.904 009 11445.08 252.72 52294.88 88888.00 2020-01-09 00:54:17.404 009 11445.12 252.72 52294.87 88888.00 2020-01-09 00:54:18.904 009 11445.12 252.68 52294.90 88888.00 2020-01-09 00:54:18.404 009 11445.10 252.70 52294.89 88888.00 2020-01-09 00:54:19.904 009 11445.12 252.70 52294.91 88888.00 2020-01-09 00:54:19.405 009 11445.11 252.73 52294.89 88888.00 2020-01-09 00:54:20.904 009 11445.13 252.68 52294.85 88888.00 2020-01-09 00:54:20.404 009 11445.12 252.69 52294.86 88888.00 2020-01-09 00:54:21.404 009 11445.11 252.73 52294.85 88888.00 2020-01-09 00:54:22.904 009 11445.10 252.72 52294.86 88888.00 2020-01-09 00:54:22.404 009 11445.10 252.74 52294.83 88888.00 2020-01-09 00:54:23.904 009 11445.11 252.70 52294.82 88888.00 2020-01-09 00:54:23.404 009 11445.19 252.68 52294.85 88888.00 2020-01-09 00:54:24.904 009 11445.19 252.70 52294.79 88888.00 2020-01-09 00:54:24.404 009 11445.17 252.75 52294.79 88888.00 2020-01-09 00:54:25.904 009 11445.20 252.76 52294.82 88888.00 2020-01-09 00:54:25.405 009 11445.16 252.74 52294.81 88888.00 2020-01-09 00:54:26.904 009 11445.12 252.70 52294.82 88888.00 2020-01-09 00:54:26.404 009 11445.14 252.66 52294.86 88888.00 2020-01-09 00:54:27.905 009 11445.15 252.66 52294.89 88888.00 2020-01-09 00:54:27.404 009 11445.14 252.66 52294.89 88888.00 2020-01-09 00:54:28.904 009 11445.16 252.65 52294.88 88888.00 2020-01-09 00:54:28.404 009 11445.17 252.65 52294.90 88888.00 2020-01-09 00:54:29.905 009 11445.17 252.70 52294.91 88888.00 2020-01-09 00:54:29.404 009 11445.16 252.70 52294.87 88888.00 2020-01-09 00:54:30.905 009 11445.15 252.68 52294.82 88888.00 2020-01-09 00:54:30.404 009 11445.13 252.66 52294.82 88888.00 2020-01-09 00:54:31.904 009 11445.07 252.67 52294.82 88888.00 2020-01-09 00:54:31.404 009 11445.10 252.66 52294.81 88888.00 2020-01-09 00:54:32.904 009 11445.14 252.68 52294.80 88888.00 2020-01-09 00:54:32.404 009 11445.14 252.65 52294.82 88888.00 2020-01-09 00:54:33.904 009 11445.08 252.60 52294.85 88888.00 2020-01-09 00:54:33.404 009 11445.11 252.64 52294.85 88888.00 2020-01-09 00:54:34.904 009 11445.13 252.66 52294.86 88888.00 2020-01-09 00:54:34.404 009 11445.17 252.63 52294.83 88888.00 2020-01-09 00:54:35.904 009 11445.17 252.60 52294.86 88888.00 2020-01-09 00:54:35.404 009 11445.12 252.63 52294.88 88888.00 2020-01-09 00:54:36.904 009 11445.11 252.65 52294.85 88888.00 2020-01-09 00:54:36.404 009 11445.14 252.66 52294.80 88888.00 2020-01-09 00:54:37.904 009 11445.15 252.70 52294.78 88888.00 2020-01-09 00:54:37.404 009 11445.15 252.67 52294.80 88888.00 2020-01-09 00:54:38.905 009 11445.13 252.69 52294.80 88888.00 2020-01-09 00:54:38.404 009 11445.19 252.66 52294.80 88888.00 2020-01-09 00:54:39.904 009 11445.22 252.69 52294.85 88888.00 2020-01-09 00:54:39.404 009 11445.19 252.67 52294.88 88888.00 2020-01-09 00:54:40.904 009 11445.15 252.69 52294.87 88888.00 2020-01-09 00:54:40.405 009 11445.15 252.69 52294.87 88888.00 2020-01-09 00:54:41.904 009 11445.15 252.72 52294.89 88888.00 2020-01-09 00:54:41.404 009 11445.13 252.73 52294.86 88888.00 2020-01-09 00:54:42.905 009 11445.11 252.69 52294.89 88888.00 2020-01-09 00:54:42.404 009 11445.13 252.73 52294.91 88888.00 2020-01-09 00:54:43.904 009 11445.15 252.67 52294.92 88888.00 2020-01-09 00:54:43.404 009 11445.15 252.67 52294.94 88888.00 2020-01-09 00:54:44.904 009 11445.14 252.66 52294.95 88888.00 2020-01-09 00:54:44.405 009 11445.12 252.64 52294.91 88888.00 2020-01-09 00:54:45.904 009 11445.14 252.63 52294.82 88888.00 2020-01-09 00:54:45.404 009 11445.16 252.63 52294.80 88888.00 2020-01-09 00:54:46.904 009 11445.19 252.60 52294.82 88888.00 2020-01-09 00:54:46.404 009 11445.16 252.62 52294.85 88888.00 2020-01-09 00:54:47.904 009 11445.17 252.65 52294.85 88888.00 2020-01-09 00:54:47.404 009 11445.20 252.66 52294.86 88888.00 2020-01-09 00:54:48.904 009 11445.23 252.67 52294.89 88888.00 2020-01-09 00:54:48.404 009 11445.28 252.68 52294.90 88888.00 2020-01-09 00:54:49.904 009 11445.27 252.68 52294.88 88888.00 2020-01-09 00:54:49.405 009 11445.25 252.62 52294.87 88888.00 2020-01-09 00:54:50.904 009 11445.29 252.59 52294.85 88888.00 2020-01-09 00:54:50.404 009 11445.30 252.62 52294.87 88888.00 2020-01-09 00:54:51.904 009 11445.31 252.67 52294.85 88888.00 2020-01-09 00:54:51.404 009 11445.29 252.64 52294.83 88888.00 2020-01-09 00:54:52.904 009 11445.25 252.60 52294.85 88888.00 2020-01-09 00:54:52.404 009 11445.24 252.65 52294.83 88888.00 2020-01-09 00:54:53.904 009 11445.22 252.65 52294.81 88888.00 2020-01-09 00:54:53.404 009 11445.23 252.62 52294.83 88888.00 2020-01-09 00:54:54.904 009 11445.24 252.58 52294.87 88888.00 2020-01-09 00:54:54.404 009 11445.25 252.55 52294.85 88888.00 2020-01-09 00:54:55.905 009 11445.23 252.57 52294.87 88888.00 2020-01-09 00:54:55.404 009 11445.23 252.58 52294.87 88888.00 2020-01-09 00:54:56.904 009 11445.24 252.57 52294.87 88888.00 2020-01-09 00:54:56.404 009 11445.30 252.55 52294.86 88888.00 2020-01-09 00:54:57.904 009 11445.34 252.58 52294.81 88888.00 2020-01-09 00:54:57.405 009 11445.34 252.57 52294.78 88888.00 2020-01-09 00:54:58.904 009 11445.34 252.55 52294.82 88888.00 2020-01-09 00:54:58.404 009 11445.32 252.49 52294.86 88888.00 2020-01-09 00:54:59.904 009 11445.30 252.54 52294.85 88888.00 2020-01-09 00:54:59.404 009 11445.29 252.54 52294.87 88888.00 2020-01-09 00:55:00.904 009 11445.32 252.52 52294.88 88888.00 2020-01-09 00:55:00.404 009 11445.33 252.53 52294.87 88888.00 2020-01-09 00:55:01.904 009 11445.36 252.53 52294.86 88888.00 2020-01-09 00:55:01.404 009 11445.38 252.48 52294.88 88888.00 2020-01-09 00:55:02.904 009 11445.42 252.46 52294.83 88888.00 2020-01-09 00:55:02.404 009 11445.46 252.43 52294.80 88888.00 2020-01-09 00:55:03.904 009 11445.47 252.43 52294.86 88888.00 2020-01-09 00:55:03.404 009 11445.49 252.45 52294.87 88888.00 2020-01-09 00:55:04.904 009 11445.42 252.45 52294.82 88888.00 2020-01-09 00:55:04.404 009 11445.42 252.40 52294.82 88888.00 2020-01-09 00:55:05.904 009 11445.41 252.41 52294.81 88888.00 2020-01-09 00:55:05.404 009 11445.46 252.36 52294.78 88888.00 2020-01-09 00:55:06.905 009 11445.52 252.37 52294.81 88888.00 2020-01-09 00:55:06.404 009 11445.52 252.33 52294.85 88888.00 2020-01-09 00:55:07.904 009 11445.51 252.34 52294.85 88888.00 2020-01-09 00:55:07.404 009 11445.49 252.39 52294.88 88888.00 2020-01-09 00:55:08.904 009 11445.50 252.44 52294.88 88888.00 2020-01-09 00:55:08.404 009 11445.50 252.39 52294.88 88888.00 2020-01-09 00:55:09.905 009 11445.49 252.39 52294.86 88888.00 2020-01-09 00:55:09.404 009 11445.49 252.38 52294.91 88888.00 2020-01-09 00:55:10.904 009 11445.48 252.38 52294.88 88888.00 2020-01-09 00:55:10.404 009 11445.52 252.36 52294.88 88888.00 2020-01-09 00:55:11.904 009 11445.56 252.37 52294.92 88888.00 2020-01-09 00:55:11.404 009 11445.55 252.34 52294.92 88888.00 2020-01-09 00:55:12.904 009 11445.49 252.33 52294.92 88888.00 2020-01-09 00:55:13.904 009 11445.51 252.36 52294.86 88888.00 2020-01-09 00:55:13.404 009 11445.52 252.33 52294.86 88888.00 2020-01-09 00:55:14.904 009 11445.52 252.34 52294.87 88888.00 2020-01-09 00:55:14.404 009 11445.52 252.35 52294.89 88888.00 2020-01-09 00:55:15.904 009 11445.55 252.33 52294.87 88888.00 2020-01-09 00:55:15.404 009 11445.57 252.38 52294.83 88888.00 2020-01-09 00:55:16.904 009 11445.57 252.34 52294.83 88888.00 2020-01-09 00:55:16.404 009 11445.56 252.31 52294.88 88888.00 2020-01-09 00:55:17.904 009 11445.54 252.29 52294.86 88888.00 2020-01-09 00:55:17.404 009 11445.51 252.28 52294.86 88888.00 2020-01-09 00:55:18.904 009 11445.52 252.30 52294.90 88888.00 2020-01-09 00:55:18.404 009 11445.54 252.33 52294.86 88888.00 2020-01-09 00:55:19.904 009 11445.55 252.30 52294.82 88888.00 2020-01-09 00:55:19.404 009 11445.52 252.24 52294.82 88888.00 2020-01-09 00:55:20.905 009 11445.50 252.29 52294.83 88888.00 2020-01-09 00:55:20.405 009 11445.47 252.29 52294.86 88888.00 2020-01-09 00:55:21.904 009 11445.49 252.27 52294.88 88888.00 2020-01-09 00:55:21.404 009 11445.51 252.30 52294.92 88888.00 2020-01-09 00:55:22.904 009 11445.48 252.23 52294.92 88888.00 2020-01-09 00:55:22.404 009 11445.48 252.18 52294.95 88888.00 2020-01-09 00:55:23.904 009 11445.50 252.17 52294.92 88888.00 2020-01-09 00:55:23.404 009 11445.49 252.16 52294.91 88888.00 2020-01-09 00:55:24.904 009 11445.50 252.16 52294.92 88888.00 2020-01-09 00:55:24.404 009 11445.51 252.16 52294.94 88888.00 2020-01-09 00:55:25.904 009 11445.55 252.17 52294.95 88888.00 2020-01-09 00:55:25.404 009 11445.54 252.17 52294.97 88888.00 2020-01-09 00:55:26.904 009 11445.56 252.14 52294.94 88888.00 2020-01-09 00:55:26.404 009 11445.55 252.14 52294.94 88888.00 2020-01-09 00:55:27.904 009 11445.51 252.12 52294.92 88888.00 2020-01-09 00:55:27.404 009 11445.54 252.11 52294.92 88888.00 2020-01-09 00:55:28.904 009 11445.56 252.06 52294.92 88888.00 2020-01-09 00:55:28.404 009 11445.57 252.05 52294.94 88888.00 2020-01-09 00:55:29.904 009 11445.59 252.05 52294.95 88888.00 2020-01-09 00:55:29.404 009 11445.60 251.98 52294.97 88888.00 2020-01-09 00:55:30.905 009 11445.59 252.01 52294.92 88888.00 2020-01-09 00:55:30.404 009 11445.63 252.02 52294.89 88888.00 2020-01-09 00:55:31.904 009 11445.59 252.02 52294.91 88888.00 2020-01-09 00:55:31.404 009 11445.56 252.07 52294.92 88888.00 2020-01-09 00:55:32.904 009 11445.57 252.02 52294.88 88888.00 2020-01-09 00:55:32.405 009 11445.55 252.00 52294.89 88888.00 2020-01-09 00:55:33.904 009 11445.57 251.97 52294.89 88888.00 2020-01-09 00:55:33.404 009 11445.57 251.98 52294.88 88888.00 2020-01-09 00:55:34.904 009 11445.56 252.00 52294.94 88888.00 2020-01-09 00:55:34.404 009 11445.57 251.97 52294.95 88888.00 2020-01-09 00:55:35.904 009 11445.57 251.98 52294.92 88888.00 2020-01-09 00:55:35.404 009 11445.58 251.96 52294.88 88888.00 2020-01-09 00:55:36.905 009 11445.57 251.98 52294.91 88888.00 2020-01-09 00:55:36.404 009 11445.54 251.95 52294.92 88888.00 2020-01-09 00:55:37.904 009 11445.50 251.92 52294.92 88888.00 2020-01-09 00:55:37.404 009 11445.52 251.89 52294.92 88888.00 2020-01-09 00:55:38.904 009 11445.54 251.88 52294.91 88888.00 2020-01-09 00:55:38.405 009 11445.52 251.86 52294.94 88888.00 2020-01-09 00:55:39.904 009 11445.50 251.91 52294.98 88888.00 2020-01-09 00:55:39.404 009 11445.55 251.94 52294.98 88888.00 2020-01-09 00:55:40.904 009 11445.52 251.86 52294.98 88888.00 2020-01-09 00:55:40.404 009 11445.51 251.86 52294.98 88888.00 2020-01-09 00:55:41.904 009 11445.51 251.87 52294.91 88888.00 2020-01-09 00:55:41.404 009 11445.55 251.91 52294.92 88888.00 2020-01-09 00:55:42.904 009 11445.60 251.90 52294.95 88888.00 2020-01-09 00:55:42.404 009 11445.64 251.85 52294.95 88888.00 2020-01-09 00:55:43.904 009 11445.60 251.86 52294.94 88888.00 2020-01-09 00:55:43.404 009 11445.59 251.81 52294.94 88888.00 2020-01-09 00:55:44.904 009 11445.58 251.80 52294.94 88888.00 2020-01-09 00:55:44.404 009 11445.58 251.76 52294.98 88888.00 2020-01-09 00:55:45.904 009 11445.52 251.73 52294.98 88888.00 2020-01-09 00:55:45.404 009 11445.51 251.78 52294.96 88888.00 2020-01-09 00:55:46.904 009 11445.56 251.77 52294.94 88888.00 2020-01-09 00:55:46.404 009 11445.60 251.77 52294.96 88888.00 2020-01-09 00:55:47.904 009 11445.58 251.75 52295.00 88888.00 2020-01-09 00:55:47.405 009 11445.50 251.77 52294.99 88888.00 2020-01-09 00:55:48.904 009 11445.55 251.77 52294.98 88888.00 2020-01-09 00:55:48.405 009 11445.55 251.75 52295.00 88888.00 2020-01-09 00:55:49.905 009 11445.51 251.72 52294.98 88888.00 2020-01-09 00:55:49.405 009 11445.54 251.71 52294.99 88888.00 2020-01-09 00:55:50.905 009 11445.54 251.73 52295.04 88888.00 2020-01-09 00:55:50.405 009 11445.54 251.70 52295.01 88888.00 2020-01-09 00:55:51.905 009 11445.50 251.69 52294.96 88888.00 2020-01-09 00:55:51.405 009 11445.52 251.69 52294.96 88888.00 2020-01-09 00:55:52.905 009 11445.54 251.67 52294.97 88888.00 2020-01-09 00:55:52.405 009 11445.50 251.67 52294.99 88888.00 2020-01-09 00:55:53.905 009 11445.49 251.60 52294.99 88888.00 2020-01-09 00:55:53.405 009 11445.47 251.57 52294.98 88888.00 2020-01-09 00:55:54.905 009 11445.48 251.57 52294.97 88888.00 2020-01-09 00:55:54.405 009 11445.51 251.57 52294.96 88888.00 2020-01-09 00:55:55.905 009 11445.48 251.52 52294.97 88888.00 2020-01-09 00:55:55.405 009 11445.43 251.50 52294.96 88888.00 2020-01-09 00:55:56.905 009 11445.43 251.50 52294.96 88888.00 2020-01-09 00:55:56.405 009 11445.43 251.52 52294.95 88888.00 2020-01-09 00:55:57.905 009 11445.42 251.56 52294.96 88888.00 2020-01-09 00:55:57.405 009 11445.45 251.50 52295.01 88888.00 2020-01-09 00:55:58.905 009 11445.46 251.48 52294.98 88888.00 2020-01-09 00:55:58.406 009 11445.47 251.49 52294.91 88888.00 2020-01-09 00:55:59.905 009 11445.45 251.49 52294.94 88888.00 2020-01-09 00:55:59.405 009 11445.45 251.47 52294.95 88888.00 2020-01-09 00:56:00.905 009 11445.49 251.40 52294.96 88888.00 2020-01-09 00:56:00.405 009 11445.51 251.40 52294.96 88888.00 2020-01-09 00:56:01.905 009 11445.51 251.43 52294.98 88888.00 2020-01-09 00:56:01.405 009 11445.52 251.40 52294.98 88888.00 2020-01-09 00:56:02.906 009 11445.50 251.38 52294.95 88888.00 2020-01-09 00:56:02.405 009 11445.45 251.39 52294.95 88888.00 2020-01-09 00:56:03.905 009 11445.48 251.40 52294.90 88888.00 2020-01-09 00:56:03.405 009 11445.50 251.38 52294.89 88888.00 2020-01-09 00:56:04.905 009 11445.51 251.37 52294.94 88888.00 2020-01-09 00:56:04.405 009 11445.50 251.36 52294.96 88888.00 2020-01-09 00:56:05.905 009 11445.48 251.32 52295.00 88888.00 2020-01-09 00:56:05.405 009 11445.49 251.31 52294.99 88888.00 2020-01-09 00:56:06.905 009 11445.54 251.30 52294.97 88888.00 2020-01-09 00:56:06.405 009 11445.51 251.28 52294.98 88888.00 2020-01-09 00:56:07.905 009 11445.50 251.21 52294.98 88888.00 2020-01-09 00:56:07.405 009 11445.51 251.26 52295.01 88888.00 2020-01-09 00:56:08.905 009 11445.56 251.23 52295.04 88888.00 2020-01-09 00:56:08.405 009 11445.57 251.28 52295.06 88888.00 2020-01-09 00:56:09.905 009 11445.54 251.28 52295.07 88888.00 2020-01-09 00:56:09.405 009 11445.48 251.24 52295.06 88888.00 2020-01-09 00:56:10.906 009 11445.47 251.23 52295.05 88888.00 2020-01-09 00:56:10.405 009 11445.49 251.18 52295.03 88888.00 2020-01-09 00:56:11.905 009 11445.51 251.18 52295.01 88888.00 2020-01-09 00:56:11.405 009 11445.55 251.19 52294.98 88888.00 2020-01-09 00:56:12.905 009 11445.55 251.19 52294.97 88888.00 2020-01-09 00:56:12.405 009 11445.54 251.17 52295.00 88888.00 2020-01-09 00:56:13.905 009 11445.54 251.17 52295.03 88888.00 2020-01-09 00:56:13.405 009 11445.55 251.11 52294.99 88888.00 2020-01-09 00:56:14.406 009 11445.46 251.02 52294.99 88888.00 2020-01-09 00:56:15.905 009 11445.42 251.09 52295.01 88888.00 2020-01-09 00:56:15.405 009 11445.43 251.08 52294.99 88888.00 2020-01-09 00:56:16.905 009 11445.47 251.02 52295.03 88888.00 2020-01-09 00:56:16.405 009 11445.48 251.02 52295.05 88888.00 2020-01-09 00:56:17.905 009 11445.48 251.04 52295.06 88888.00 2020-01-09 00:56:17.406 009 11445.50 251.04 52295.03 88888.00 2020-01-09 00:56:18.905 009 11445.51 251.04 52295.03 88888.00 2020-01-09 00:56:18.405 009 11445.49 251.02 52295.04 88888.00 2020-01-09 00:56:19.905 009 11445.45 251.02 52295.06 88888.00 2020-01-09 00:56:19.405 009 11445.40 251.03 52295.04 88888.00 2020-01-09 00:56:20.905 009 11445.41 250.97 52295.00 88888.00 2020-01-09 00:56:20.405 009 11445.42 250.94 52295.01 88888.00 2020-01-09 00:56:21.906 009 11445.38 250.91 52295.07 88888.00 2020-01-09 00:56:21.406 009 11445.40 250.88 52295.08 88888.00 2020-01-09 00:56:22.905 009 11445.45 250.89 52295.08 88888.00 2020-01-09 00:56:22.405 009 11445.42 250.92 52295.06 88888.00 2020-01-09 00:56:23.905 009 11445.38 250.95 52295.05 88888.00 2020-01-09 00:56:23.405 009 11445.41 250.95 52295.06 88888.00 2020-01-09 00:56:24.905 009 11445.42 250.94 52295.04 88888.00 2020-01-09 00:56:24.405 009 11445.42 250.89 52295.04 88888.00 2020-01-09 00:56:25.905 009 11445.49 250.84 52295.07 88888.00 2020-01-09 00:56:25.405 009 11445.45 250.84 52295.09 88888.00 2020-01-09 00:56:26.905 009 11445.39 250.84 52295.07 88888.00 2020-01-09 00:56:26.405 009 11445.37 250.84 52295.14 88888.00 2020-01-09 00:56:27.905 009 11445.33 250.83 52295.13 88888.00 2020-01-09 00:56:27.405 009 11445.37 250.82 52295.12 88888.00 2020-01-09 00:56:28.905 009 11445.34 250.81 52295.12 88888.00 2020-01-09 00:56:28.405 009 11445.31 250.76 52295.10 88888.00 2020-01-09 00:56:29.905 009 11445.37 250.75 52295.10 88888.00 2020-01-09 00:56:29.405 009 11445.37 250.76 52295.10 88888.00 2020-01-09 00:56:30.905 009 11445.38 250.70 52295.10 88888.00 2020-01-09 00:56:30.405 009 11445.38 250.72 52295.08 88888.00 2020-01-09 00:56:31.905 009 11445.40 250.73 52295.08 88888.00 2020-01-09 00:56:31.406 009 11445.37 250.73 52295.12 88888.00 2020-01-09 00:56:32.905 009 11445.37 250.69 52295.14 88888.00 2020-01-09 00:56:32.405 009 11445.37 250.70 52295.13 88888.00 2020-01-09 00:56:33.905 009 11445.33 250.71 52295.14 88888.00 2020-01-09 00:56:33.406 009 11445.28 250.68 52295.17 88888.00 2020-01-09 00:56:34.405 009 11445.29 250.66 52295.14 88888.00 2020-01-09 00:56:35.905 009 11445.30 250.63 52295.14 88888.00 2020-01-09 00:56:35.406 009 11445.32 250.63 52295.21 88888.00 2020-01-09 00:56:36.905 009 11445.34 250.61 52295.21 88888.00 2020-01-09 00:56:36.405 009 11445.34 250.55 52295.20 88888.00 2020-01-09 00:56:37.906 009 11445.30 250.51 52295.21 88888.00 2020-01-09 00:56:37.406 009 11445.28 250.54 52295.21 88888.00 2020-01-09 00:56:38.905 009 11445.31 250.55 52295.21 88888.00 2020-01-09 00:56:38.405 009 11445.31 250.55 52295.21 88888.00 2020-01-09 00:56:39.905 009 11445.29 250.56 52295.22 88888.00 2020-01-09 00:56:39.405 009 11445.32 250.55 52295.21 88888.00 2020-01-09 00:56:40.905 009 11445.29 250.52 52295.17 88888.00 2020-01-09 00:56:40.405 009 11445.30 250.46 52295.15 88888.00 2020-01-09 00:56:41.905 009 11445.33 250.46 52295.15 88888.00 2020-01-09 00:56:41.405 009 11445.36 250.46 52295.17 88888.00 2020-01-09 00:56:42.905 009 11445.33 250.40 52295.16 88888.00 2020-01-09 00:56:42.405 009 11445.33 250.41 52295.18 88888.00 2020-01-09 00:56:43.906 009 11445.36 250.43 52295.17 88888.00 2020-01-09 00:56:43.405 009 11445.34 250.42 52295.17 88888.00 2020-01-09 00:56:44.905 009 11445.31 250.44 52295.21 88888.00 2020-01-09 00:56:44.405 009 11445.33 250.47 52295.20 88888.00 2020-01-09 00:56:45.905 009 11445.32 250.45 52295.15 88888.00 2020-01-09 00:56:45.405 009 11445.31 250.47 52295.15 88888.00 2020-01-09 00:56:46.905 009 11445.29 250.46 52295.17 88888.00 2020-01-09 00:56:46.405 009 11445.30 250.44 52295.17 88888.00 2020-01-09 00:56:47.905 009 11445.31 250.44 52295.16 88888.00 2020-01-09 00:56:47.405 009 11445.25 250.41 52295.15 88888.00 2020-01-09 00:56:48.905 009 11445.21 250.36 52295.16 88888.00 2020-01-09 00:56:48.405 009 11445.21 250.34 52295.18 88888.00 2020-01-09 00:56:49.905 009 11445.19 250.33 52295.17 88888.00 2020-01-09 00:56:49.405 009 11445.16 250.39 52295.18 88888.00 2020-01-09 00:56:50.905 009 11445.17 250.37 52295.23 88888.00 2020-01-09 00:56:50.405 009 11445.21 250.32 52295.22 88888.00 2020-01-09 00:56:51.905 009 11445.20 250.31 52295.20 88888.00 2020-01-09 00:56:51.406 009 11445.21 250.30 52295.16 88888.00 2020-01-09 00:56:52.905 009 11445.19 250.30 52295.18 88888.00 2020-01-09 00:56:52.405 009 11445.15 250.27 52295.20 88888.00 2020-01-09 00:56:53.905 009 11445.17 250.24 52295.22 88888.00 2020-01-09 00:56:53.405 009 11445.15 250.24 52295.23 88888.00 2020-01-09 00:56:54.906 009 11445.20 250.25 52295.26 88888.00 2020-01-09 00:56:54.405 009 11445.20 250.27 52295.26 88888.00 2020-01-09 00:56:55.905 009 11445.16 250.27 52295.27 88888.00 2020-01-09 00:56:55.405 009 11445.14 250.21 52295.27 88888.00 2020-01-09 00:56:56.905 009 11445.10 250.22 52295.29 88888.00 2020-01-09 00:56:56.405 009 11445.10 250.22 52295.27 88888.00 2020-01-09 00:56:57.905 009 11445.11 250.27 52295.31 88888.00 2020-01-09 00:56:57.405 009 11445.13 250.29 52295.26 88888.00 2020-01-09 00:56:58.906 009 11445.11 250.29 52295.24 88888.00 2020-01-09 00:56:58.405 009 11445.07 250.29 52295.27 88888.00 2020-01-09 00:56:59.905 009 11445.06 250.29 52295.27 88888.00 2020-01-09 00:56:59.405 009 11445.02 250.24 52295.27 88888.00 2020-01-09 00:57:00.905 009 11444.99 250.23 52295.30 88888.00 2020-01-09 00:57:00.405 009 11445.02 250.23 52295.30 88888.00 2020-01-09 00:57:01.905 009 11445.03 250.21 52295.29 88888.00 2020-01-09 00:57:01.405 009 11445.02 250.24 52295.29 88888.00 2020-01-09 00:57:02.905 009 11445.02 250.25 52295.25 88888.00 2020-01-09 00:57:02.405 009 11444.98 250.25 52295.26 88888.00 2020-01-09 00:57:03.905 009 11444.93 250.22 52295.30 88888.00 2020-01-09 00:57:03.405 009 11444.97 250.17 52295.29 88888.00 2020-01-09 00:57:04.905 009 11444.92 250.14 52295.26 88888.00 2020-01-09 00:57:04.405 009 11444.90 250.16 52295.26 88888.00 2020-01-09 00:57:05.906 009 11444.96 250.18 52295.26 88888.00 2020-01-09 00:57:05.405 009 11444.93 250.16 52295.26 88888.00 2020-01-09 00:57:06.905 009 11444.96 250.17 52295.29 88888.00 2020-01-09 00:57:06.405 009 11444.96 250.17 52295.32 88888.00 2020-01-09 00:57:07.905 009 11444.92 250.18 52295.29 88888.00 2020-01-09 00:57:07.405 009 11444.88 250.17 52295.29 88888.00 2020-01-09 00:57:08.905 009 11444.89 250.22 52295.26 88888.00 2020-01-09 00:57:08.405 009 11444.85 250.22 52295.25 88888.00 2020-01-09 00:57:09.905 009 11444.81 250.21 52295.25 88888.00 2020-01-09 00:57:09.405 009 11444.84 250.21 52295.27 88888.00 2020-01-09 00:57:10.905 009 11444.81 250.22 52295.29 88888.00 2020-01-09 00:57:10.405 009 11444.80 250.20 52295.29 88888.00 2020-01-09 00:57:11.905 009 11444.81 250.15 52295.32 88888.00 2020-01-09 00:57:11.405 009 11444.79 250.14 52295.35 88888.00 2020-01-09 00:57:12.905 009 11444.78 250.15 52295.34 88888.00 2020-01-09 00:57:12.405 009 11444.78 250.16 52295.32 88888.00 2020-01-09 00:57:13.905 009 11444.79 250.16 52295.31 88888.00 2020-01-09 00:57:13.405 009 11444.80 250.17 52295.30 88888.00 2020-01-09 00:57:14.905 009 11444.78 250.17 52295.30 88888.00 2020-01-09 00:57:14.405 009 11444.79 250.17 52295.30 88888.00 2020-01-09 00:57:15.905 009 11444.75 250.23 52295.33 88888.00 2020-01-09 00:57:15.405 009 11444.71 250.21 52295.30 88888.00 2020-01-09 00:57:16.905 009 11444.72 250.14 52295.27 88888.00 2020-01-09 00:57:16.405 009 11444.75 250.14 52295.27 88888.00 2020-01-09 00:57:17.905 009 11444.80 250.13 52295.29 88888.00 2020-01-09 00:57:17.405 009 11444.82 250.15 52295.29 88888.00 2020-01-09 00:57:18.905 009 11444.76 250.15 52295.33 88888.00 2020-01-09 00:57:18.405 009 11444.68 250.12 52295.32 88888.00 2020-01-09 00:57:19.905 009 11444.68 250.13 52295.31 88888.00 2020-01-09 00:57:19.406 009 11444.70 250.13 52295.31 88888.00 2020-01-09 00:57:20.905 009 11444.75 250.12 52295.30 88888.00 2020-01-09 00:57:20.405 009 11444.71 250.15 52295.30 88888.00 2020-01-09 00:57:21.905 009 11444.66 250.20 52295.27 88888.00 2020-01-09 00:57:21.406 009 11444.61 250.15 52295.26 88888.00 2020-01-09 00:57:22.905 009 11444.66 250.14 52295.23 88888.00 2020-01-09 00:57:22.405 009 11444.70 250.14 52295.23 88888.00 2020-01-09 00:57:23.905 009 11444.71 250.14 52295.20 88888.00 2020-01-09 00:57:23.405 009 11444.73 250.12 52295.20 88888.00 2020-01-09 00:57:24.905 009 11444.72 250.14 52295.22 88888.00 2020-01-09 00:57:24.405 009 11444.68 250.12 52295.24 88888.00 2020-01-09 00:57:25.905 009 11444.68 250.15 52295.23 88888.00 2020-01-09 00:57:25.405 009 11444.64 250.18 52295.25 88888.00 2020-01-09 00:57:26.905 009 11444.59 250.16 52295.25 88888.00 2020-01-09 00:57:26.405 009 11444.52 250.18 52295.27 88888.00 2020-01-09 00:57:27.905 009 11444.54 250.17 52295.25 88888.00 2020-01-09 00:57:27.406 009 11444.59 250.14 52295.26 88888.00 2020-01-09 00:57:28.905 009 11444.58 250.12 52295.25 88888.00 2020-01-09 00:57:28.405 009 11444.58 250.14 52295.26 88888.00 2020-01-09 00:57:29.905 009 11444.60 250.16 52295.30 88888.00 2020-01-09 00:57:29.405 009 11444.60 250.16 52295.29 88888.00 2020-01-09 00:57:30.905 009 11444.60 250.13 52295.30 88888.00 2020-01-09 00:57:30.405 009 11444.59 250.16 52295.26 88888.00 2020-01-09 00:57:31.905 009 11444.57 250.18 52295.29 88888.00 2020-01-09 00:57:31.405 009 11444.62 250.21 52295.31 88888.00 2020-01-09 00:57:32.906 009 11444.64 250.20 52295.30 88888.00 2020-01-09 00:57:32.405 009 11444.59 250.17 52295.29 88888.00 2020-01-09 00:57:33.905 009 11444.54 250.16 52295.34 88888.00 2020-01-09 00:57:33.406 009 11444.50 250.17 52295.34 88888.00 2020-01-09 00:57:34.905 009 11444.47 250.20 52295.33 88888.00 2020-01-09 00:57:34.405 009 11444.47 250.18 52295.33 88888.00 2020-01-09 00:57:35.905 009 11444.49 250.22 52295.32 88888.00 2020-01-09 00:57:35.405 009 11444.51 250.22 52295.33 88888.00 2020-01-09 00:57:36.906 009 11444.46 250.18 52295.31 88888.00 2020-01-09 00:57:36.405 009 11444.45 250.18 52295.29 88888.00 2020-01-09 00:57:37.905 009 11444.42 250.23 52295.29 88888.00 2020-01-09 00:57:37.405 009 11444.38 250.21 52295.34 88888.00 2020-01-09 00:57:38.905 009 11444.43 250.16 52295.33 88888.00 2020-01-09 00:57:38.405 009 11444.44 250.22 52295.33 88888.00 2020-01-09 00:57:39.906 009 11444.42 250.24 52295.30 88888.00 2020-01-09 00:57:39.405 009 11444.42 250.21 52295.30 88888.00 2020-01-09 00:57:40.905 009 11444.37 250.23 52295.31 88888.00 2020-01-09 00:57:40.405 009 11444.37 250.23 52295.33 88888.00 2020-01-09 00:57:41.905 009 11444.34 250.17 52295.32 88888.00 2020-01-09 00:57:41.406 009 11444.37 250.15 52295.27 88888.00 2020-01-09 00:57:42.905 009 11444.38 250.15 52295.25 88888.00 2020-01-09 00:57:42.405 009 11444.41 250.17 52295.27 88888.00 2020-01-09 00:57:43.905 009 11444.40 250.21 52295.30 88888.00 2020-01-09 00:57:43.405 009 11444.36 250.18 52295.31 88888.00 2020-01-09 00:57:44.905 009 11444.36 250.23 52295.30 88888.00 2020-01-09 00:57:44.405 009 11444.35 250.22 52295.31 88888.00 2020-01-09 00:57:45.905 009 11444.36 250.23 52295.31 88888.00 2020-01-09 00:57:45.405 009 11444.40 250.24 52295.27 88888.00 2020-01-09 00:57:46.905 009 11444.36 250.25 52295.31 88888.00 2020-01-09 00:57:46.405 009 11444.38 250.26 52295.29 88888.00 2020-01-09 00:57:47.905 009 11444.38 250.22 52295.32 88888.00 2020-01-09 00:57:47.405 009 11444.33 250.15 52295.34 88888.00 2020-01-09 00:57:48.906 009 11444.32 250.17 52295.30 88888.00 2020-01-09 00:57:48.405 009 11444.32 250.20 52295.35 88888.00 2020-01-09 00:57:49.905 009 11444.27 250.17 52295.33 88888.00 2020-01-09 00:57:49.406 009 11444.26 250.18 52295.31 88888.00 2020-01-09 00:57:50.906 009 11444.27 250.24 52295.32 88888.00 2020-01-09 00:57:50.405 009 11444.27 250.18 52295.30 88888.00 2020-01-09 00:57:51.905 009 11444.28 250.14 52295.31 88888.00 2020-01-09 00:57:51.405 009 11444.24 250.14 52295.32 88888.00 2020-01-09 00:57:52.905 009 11444.20 250.13 52295.29 88888.00 2020-01-09 00:57:52.406 009 11444.18 250.16 52295.26 88888.00 2020-01-09 00:57:53.905 009 11444.16 250.14 52295.26 88888.00 2020-01-09 00:57:53.405 009 11444.16 250.14 52295.31 88888.00 2020-01-09 00:57:54.905 009 11444.16 250.14 52295.31 88888.00 2020-01-09 00:57:54.405 009 11444.19 250.12 52295.31 88888.00 2020-01-09 00:57:55.905 009 11444.22 250.15 52295.33 88888.00 2020-01-09 00:57:56.905 009 11444.17 250.12 52295.32 88888.00 2020-01-09 00:57:56.405 009 11444.17 250.14 52295.30 88888.00 2020-01-09 00:57:57.905 009 11444.13 250.14 52295.27 88888.00 2020-01-09 00:57:57.405 009 11444.11 250.15 52295.33 88888.00 2020-01-09 00:57:58.905 009 11444.13 250.15 52295.30 88888.00 2020-01-09 00:57:58.405 009 11444.10 250.13 52295.24 88888.00 2020-01-09 00:57:59.905 009 11444.08 250.08 52295.25 88888.00 2020-01-09 00:57:59.405 009 11444.13 250.14 52295.25 88888.00 2020-01-09 00:58:00.905 009 11444.17 250.14 52295.26 88888.00 2020-01-09 00:58:00.406 009 11444.15 250.13 52295.27 88888.00 2020-01-09 00:58:01.905 009 11444.11 250.12 52295.29 88888.00 2020-01-09 00:58:01.405 009 11444.10 250.15 52295.32 88888.00 2020-01-09 00:58:02.905 009 11444.13 250.14 52295.30 88888.00 2020-01-09 00:58:02.405 009 11444.14 250.13 52295.27 88888.00 2020-01-09 00:58:03.905 009 11444.16 250.13 52295.31 88888.00 2020-01-09 00:58:03.405 009 11444.10 250.12 52295.34 88888.00 2020-01-09 00:58:04.905 009 11444.11 250.14 52295.36 88888.00 2020-01-09 00:58:04.405 009 11444.10 250.18 52295.36 88888.00 2020-01-09 00:58:05.905 009 11444.10 250.16 52295.34 88888.00 2020-01-09 00:58:05.406 009 11444.08 250.14 52295.33 88888.00 2020-01-09 00:58:06.905 009 11444.07 250.18 52295.36 88888.00 2020-01-09 00:58:06.405 009 11444.10 250.24 52295.40 88888.00 2020-01-09 00:58:07.905 009 11444.08 250.21 52295.36 88888.00 2020-01-09 00:58:07.406 009 11444.06 250.20 52295.35 88888.00 2020-01-09 00:58:08.905 009 11444.09 250.15 52295.36 88888.00 2020-01-09 00:58:08.405 009 11444.06 250.07 52295.32 88888.00 2020-01-09 00:58:09.905 009 11443.99 250.04 52295.34 88888.00 2020-01-09 00:58:09.406 009 11444.03 250.08 52295.32 88888.00 2020-01-09 00:58:10.905 009 11444.05 250.10 52295.32 88888.00 2020-01-09 00:58:10.405 009 11444.07 250.05 52295.33 88888.00 2020-01-09 00:58:11.905 009 11444.03 250.05 52295.32 88888.00 2020-01-09 00:58:11.405 009 11443.98 250.05 52295.33 88888.00 2020-01-09 00:58:12.905 009 11444.02 250.07 52295.30 88888.00 2020-01-09 00:58:12.405 009 11444.05 250.07 52295.29 88888.00 2020-01-09 00:58:13.906 009 11444.00 250.07 52295.27 88888.00 2020-01-09 00:58:14.906 009 11444.02 250.00 52295.25 88888.00 2020-01-09 00:58:14.405 009 11444.09 250.01 52295.30 88888.00 2020-01-09 00:58:15.905 009 11444.10 250.00 52295.30 88888.00 2020-01-09 00:58:16.905 009 11444.03 250.00 52295.32 88888.00 2020-01-09 00:58:16.405 009 11444.03 250.01 52295.30 88888.00 2020-01-09 00:58:17.905 009 11444.01 249.97 52295.31 88888.00 2020-01-09 00:58:17.405 009 11444.00 249.98 52295.30 88888.00 2020-01-09 00:58:18.905 009 11444.02 250.03 52295.32 88888.00 2020-01-09 00:58:18.405 009 11443.99 250.05 52295.33 88888.00 2020-01-09 00:58:19.905 009 11443.97 250.00 52295.34 88888.00 2020-01-09 00:58:19.405 009 11443.98 250.00 52295.34 88888.00 2020-01-09 00:58:20.905 009 11443.99 250.02 52295.34 88888.00 2020-01-09 00:58:20.405 009 11444.03 250.04 52295.33 88888.00 2020-01-09 00:58:21.905 009 11444.05 249.96 52295.34 88888.00 2020-01-09 00:58:21.405 009 11444.05 249.97 52295.33 88888.00 2020-01-09 00:58:22.905 009 11444.03 249.96 52295.33 88888.00 2020-01-09 00:58:22.405 009 11443.98 249.98 52295.34 88888.00 2020-01-09 00:58:23.905 009 11443.96 249.98 52295.35 88888.00 2020-01-09 00:58:23.405 009 11443.98 249.98 52295.36 88888.00 2020-01-09 00:58:24.905 009 11443.97 250.01 52295.38 88888.00 2020-01-09 00:58:24.405 009 11443.98 250.01 52295.38 88888.00 2020-01-09 00:58:25.905 009 11443.96 250.00 52295.36 88888.00 2020-01-09 00:58:25.406 009 11443.91 249.98 52295.33 88888.00 2020-01-09 00:58:26.905 009 11443.89 250.00 52295.35 88888.00 2020-01-09 00:58:26.405 009 11443.90 250.01 52295.36 88888.00 2020-01-09 00:58:27.906 009 11443.90 249.98 52295.36 88888.00 2020-01-09 00:58:27.405 009 11443.91 249.96 52295.41 88888.00 2020-01-09 00:58:28.905 009 11443.93 249.98 52295.41 88888.00 2020-01-09 00:58:28.405 009 11443.91 250.03 52295.41 88888.00 2020-01-09 00:58:29.905 009 11443.89 250.00 52295.42 88888.00 2020-01-09 00:58:29.405 009 11443.91 250.04 52295.40 88888.00 2020-01-09 00:58:30.905 009 11443.94 250.01 52295.35 88888.00 2020-01-09 00:58:30.405 009 11443.96 250.02 52295.33 88888.00 2020-01-09 00:58:31.905 009 11443.92 250.00 52295.33 88888.00 2020-01-09 00:58:31.405 009 11443.90 249.96 52295.39 88888.00 2020-01-09 00:58:32.905 009 11443.88 249.97 52295.39 88888.00 2020-01-09 00:58:32.405 009 11443.87 249.98 52295.40 88888.00 2020-01-09 00:58:33.905 009 11443.89 249.95 52295.40 88888.00 2020-01-09 00:58:33.405 009 11443.84 250.00 52295.41 88888.00 2020-01-09 00:58:34.905 009 11443.87 250.02 52295.39 88888.00 2020-01-09 00:58:34.405 009 11443.88 249.95 52295.36 88888.00 2020-01-09 00:58:35.905 009 11443.89 249.96 52295.40 88888.00 2020-01-09 00:58:35.405 009 11443.85 249.97 52295.40 88888.00 2020-01-09 00:58:36.905 009 11443.90 249.96 52295.41 88888.00 2020-01-09 00:58:36.405 009 11443.92 249.98 52295.32 88888.00 2020-01-09 00:58:37.905 009 11443.85 250.04 52295.34 88888.00 2020-01-09 00:58:37.405 009 11443.85 250.03 52295.34 88888.00 2020-01-09 00:58:38.906 009 11443.85 250.02 52295.33 88888.00 2020-01-09 00:58:38.406 009 11443.81 250.00 52295.33 88888.00 2020-01-09 00:58:39.906 009 11443.85 250.06 52295.31 88888.00 2020-01-09 00:58:39.406 009 11443.87 250.05 52295.35 88888.00 2020-01-09 00:58:40.906 009 11443.90 250.04 52295.40 88888.00 2020-01-09 00:58:40.406 009 11443.88 250.02 52295.40 88888.00 2020-01-09 00:58:41.906 009 11443.87 250.01 52295.40 88888.00 2020-01-09 00:58:41.406 009 11443.88 250.03 52295.35 88888.00 2020-01-09 00:58:42.906 009 11443.87 250.00 52295.35 88888.00 2020-01-09 00:58:42.406 009 11443.83 249.96 52295.38 88888.00 2020-01-09 00:58:43.906 009 11443.80 249.94 52295.41 88888.00 2020-01-09 00:58:43.406 009 11443.85 249.93 52295.40 88888.00 2020-01-09 00:58:44.907 009 11443.81 249.97 52295.41 88888.00 2020-01-09 00:58:44.406 009 11443.81 249.97 52295.41 88888.00 2020-01-09 00:58:45.906 009 11443.81 250.01 52295.41 88888.00 2020-01-09 00:58:45.407 009 11443.80 249.97 52295.41 88888.00 2020-01-09 00:58:46.906 009 11443.78 250.00 52295.39 88888.00 2020-01-09 00:58:46.406 009 11443.75 250.04 52295.44 88888.00 2020-01-09 00:58:47.906 009 11443.79 249.98 52295.47 88888.00 2020-01-09 00:58:47.406 009 11443.75 249.92 52295.43 88888.00 2020-01-09 00:58:48.906 009 11443.75 249.93 52295.41 88888.00 2020-01-09 00:58:48.406 009 11443.76 249.97 52295.41 88888.00 2020-01-09 00:58:49.906 009 11443.75 249.98 52295.42 88888.00 2020-01-09 00:58:49.406 009 11443.76 249.95 52295.45 88888.00 2020-01-09 00:58:50.906 009 11443.74 250.02 52295.49 88888.00 2020-01-09 00:58:50.407 009 11443.75 249.97 52295.49 88888.00 2020-01-09 00:58:51.906 009 11443.78 249.95 52295.48 88888.00 2020-01-09 00:58:51.406 009 11443.78 249.97 52295.49 88888.00 2020-01-09 00:58:52.907 009 11443.74 249.97 52295.45 88888.00 2020-01-09 00:58:52.406 009 11443.73 250.00 52295.44 88888.00 2020-01-09 00:58:53.906 009 11443.73 250.01 52295.44 88888.00 2020-01-09 00:58:53.406 009 11443.74 250.01 52295.42 88888.00 2020-01-09 00:58:54.907 009 11443.78 250.01 52295.43 88888.00 2020-01-09 00:58:54.406 009 11443.84 250.03 52295.43 88888.00 2020-01-09 00:58:55.907 009 11443.83 250.05 52295.44 88888.00 2020-01-09 00:58:55.406 009 11443.76 250.01 52295.45 88888.00 2020-01-09 00:58:56.906 009 11443.68 250.00 52295.43 88888.00 2020-01-09 00:58:56.406 009 11443.72 250.03 52295.41 88888.00 2020-01-09 00:58:57.406 009 11443.73 250.06 52295.42 88888.00 2020-01-09 00:58:58.906 009 11443.76 249.98 52295.44 88888.00 2020-01-09 00:58:58.406 009 11443.74 249.98 52295.43 88888.00 2020-01-09 00:58:59.906 009 11443.76 249.93 52295.43 88888.00 2020-01-09 00:58:59.406 009 11443.80 249.95 52295.42 88888.00 2020-01-09 00:59:00.906 009 11443.80 249.98 52295.43 88888.00 2020-01-09 00:59:00.406 009 11443.72 250.05 52295.43 88888.00 2020-01-09 00:59:01.906 009 11443.72 250.04 52295.42 88888.00 2020-01-09 00:59:01.406 009 11443.71 250.02 52295.43 88888.00 2020-01-09 00:59:02.906 009 11443.70 249.95 52295.45 88888.00 2020-01-09 00:59:02.407 009 11443.70 249.92 52295.47 88888.00 2020-01-09 00:59:03.906 009 11443.71 249.91 52295.49 88888.00 2020-01-09 00:59:03.406 009 11443.68 249.92 52295.47 88888.00 2020-01-09 00:59:04.906 009 11443.68 249.94 52295.51 88888.00 2020-01-09 00:59:04.406 009 11443.70 250.00 52295.53 88888.00 2020-01-09 00:59:05.906 009 11443.68 249.98 52295.52 88888.00 2020-01-09 00:59:05.406 009 11443.66 249.98 52295.50 88888.00 2020-01-09 00:59:06.906 009 11443.64 250.00 52295.51 88888.00 2020-01-09 00:59:06.406 009 11443.64 250.01 52295.52 88888.00 2020-01-09 00:59:07.906 009 11443.63 249.95 52295.60 88888.00 2020-01-09 00:59:07.406 009 11443.64 250.00 52295.60 88888.00 2020-01-09 00:59:08.906 009 11443.59 250.06 52295.59 88888.00 2020-01-09 00:59:08.406 009 11443.64 250.06 52295.58 88888.00 2020-01-09 00:59:09.906 009 11443.67 250.05 52295.56 88888.00 2020-01-09 00:59:09.406 009 11443.65 250.04 52295.51 88888.00 2020-01-09 00:59:10.906 009 11443.65 250.05 52295.50 88888.00 2020-01-09 00:59:10.406 009 11443.62 250.06 52295.52 88888.00 2020-01-09 00:59:11.906 009 11443.64 250.05 52295.54 88888.00 2020-01-09 00:59:11.406 009 11443.66 250.02 52295.51 88888.00 2020-01-09 00:59:12.906 009 11443.65 250.07 52295.50 88888.00 2020-01-09 00:59:12.406 009 11443.64 250.10 52295.50 88888.00 2020-01-09 00:59:13.906 009 11443.65 250.07 52295.52 88888.00 2020-01-09 00:59:13.406 009 11443.66 250.04 52295.53 88888.00 2020-01-09 00:59:14.906 009 11443.65 250.00 52295.51 88888.00 2020-01-09 00:59:14.406 009 11443.65 249.98 52295.53 88888.00 2020-01-09 00:59:15.906 009 11443.68 249.98 52295.52 88888.00 2020-01-09 00:59:15.406 009 11443.67 250.03 52295.52 88888.00 2020-01-09 00:59:16.906 009 11443.65 250.10 52295.51 88888.00 2020-01-09 00:59:16.406 009 11443.61 250.10 52295.52 88888.00 2020-01-09 00:59:17.906 009 11443.61 250.05 52295.54 88888.00 2020-01-09 00:59:17.407 009 11443.62 250.04 52295.53 88888.00 2020-01-09 00:59:18.906 009 11443.62 249.96 52295.51 88888.00 2020-01-09 00:59:18.406 009 11443.62 249.98 52295.52 88888.00 2020-01-09 00:59:19.907 009 11443.62 250.01 52295.53 88888.00 2020-01-09 00:59:19.406 009 11443.64 249.97 52295.56 88888.00 2020-01-09 00:59:20.906 009 11443.63 250.01 52295.57 88888.00 2020-01-09 00:59:20.406 009 11443.61 250.03 52295.58 88888.00 2020-01-09 00:59:21.906 009 11443.61 250.02 52295.58 88888.00 2020-01-09 00:59:21.406 009 11443.63 250.03 52295.62 88888.00 2020-01-09 00:59:22.907 009 11443.64 249.98 52295.60 88888.00 2020-01-09 00:59:22.406 009 11443.62 249.97 52295.59 88888.00 2020-01-09 00:59:23.906 009 11443.58 249.94 52295.59 88888.00 2020-01-09 00:59:23.406 009 11443.62 249.96 52295.58 88888.00 2020-01-09 00:59:24.906 009 11443.58 249.96 52295.52 88888.00 2020-01-09 00:59:24.406 009 11443.59 249.96 52295.53 88888.00 2020-01-09 00:59:25.906 009 11443.58 250.00 52295.58 88888.00 2020-01-09 00:59:25.406 009 11443.57 249.96 52295.57 88888.00 2020-01-09 00:59:26.906 009 11443.59 249.94 52295.53 88888.00 2020-01-09 00:59:26.406 009 11443.56 249.98 52295.53 88888.00 2020-01-09 00:59:27.406 009 11443.55 249.98 52295.54 88888.00 2020-01-09 00:59:28.906 009 11443.56 250.00 52295.52 88888.00 2020-01-09 00:59:28.406 009 11443.55 249.93 52295.52 88888.00 2020-01-09 00:59:29.906 009 11443.54 249.87 52295.54 88888.00 2020-01-09 00:59:29.406 009 11443.53 249.95 52295.57 88888.00 2020-01-09 00:59:30.906 009 11443.50 249.97 52295.59 88888.00 2020-01-09 00:59:30.406 009 11443.49 249.98 52295.58 88888.00 2020-01-09 00:59:31.906 009 11443.48 249.95 52295.58 88888.00 2020-01-09 00:59:31.406 009 11443.52 249.88 52295.59 88888.00 2020-01-09 00:59:32.906 009 11443.52 249.86 52295.62 88888.00 2020-01-09 00:59:32.406 009 11443.45 249.87 52295.64 88888.00 2020-01-09 00:59:33.906 009 11443.40 249.93 52295.62 88888.00 2020-01-09 00:59:33.406 009 11443.44 249.96 52295.62 88888.00 2020-01-09 00:59:34.906 009 11443.46 249.96 52295.61 88888.00 2020-01-09 00:59:34.406 009 11443.40 249.97 52295.64 88888.00 2020-01-09 00:59:35.906 009 11443.38 249.97 52295.67 88888.00 2020-01-09 00:59:35.406 009 11443.39 250.01 52295.66 88888.00 2020-01-09 00:59:36.906 009 11443.39 250.03 52295.64 88888.00 2020-01-09 00:59:36.406 009 11443.39 249.97 52295.64 88888.00 2020-01-09 00:59:37.907 009 11443.43 249.94 52295.62 88888.00 2020-01-09 00:59:37.406 009 11443.44 249.96 52295.65 88888.00 2020-01-09 00:59:38.906 009 11443.41 249.98 52295.65 88888.00 2020-01-09 00:59:38.406 009 11443.36 249.97 52295.64 88888.00 2020-01-09 00:59:39.906 009 11443.37 249.93 52295.65 88888.00 2020-01-09 00:59:39.406 009 11443.38 249.92 52295.64 88888.00 2020-01-09 00:59:40.906 009 11443.38 249.94 52295.64 88888.00 2020-01-09 00:59:40.406 009 11443.35 249.94 52295.66 88888.00 2020-01-09 00:59:41.906 009 11443.37 249.94 52295.67 88888.00 2020-01-09 00:59:41.406 009 11443.36 249.91 52295.70 88888.00 2020-01-09 00:59:42.906 009 11443.37 249.92 52295.71 88888.00 2020-01-09 00:59:42.406 009 11443.35 249.91 52295.67 88888.00 2020-01-09 00:59:43.906 009 11443.40 249.89 52295.66 88888.00 2020-01-09 00:59:43.406 009 11443.41 249.94 52295.67 88888.00 2020-01-09 00:59:44.906 009 11443.37 249.93 52295.66 88888.00 2020-01-09 00:59:44.406 009 11443.37 249.92 52295.65 88888.00 2020-01-09 00:59:45.906 009 11443.36 249.89 52295.69 88888.00 2020-01-09 00:59:45.406 009 11443.36 249.85 52295.68 88888.00 2020-01-09 00:59:46.906 009 11443.37 249.88 52295.67 88888.00 2020-01-09 00:59:46.406 009 11443.35 249.88 52295.68 88888.00 2020-01-09 00:59:47.906 009 11443.29 249.88 52295.61 88888.00 2020-01-09 00:59:47.406 009 11443.23 249.91 52295.65 88888.00 2020-01-09 00:59:48.906 009 11443.27 249.96 52295.68 88888.00 2020-01-09 00:59:48.406 009 11443.29 249.96 52295.69 88888.00 2020-01-09 00:59:49.906 009 11443.27 249.91 52295.68 88888.00 2020-01-09 00:59:49.407 009 11443.26 249.88 52295.68 88888.00 2020-01-09 00:59:50.906 009 11443.28 249.88 52295.69 88888.00 2020-01-09 00:59:50.406 009 11443.26 249.86 52295.66 88888.00 2020-01-09 00:59:51.907 009 11443.19 249.85 52295.62 88888.00 2020-01-09 00:59:51.406 009 11443.18 249.89 52295.69 88888.00 2020-01-09 00:59:52.906 009 11443.15 249.85 52295.69 88888.00 2020-01-09 00:59:52.406 009 11443.17 249.83 52295.70 88888.00 2020-01-09 00:59:53.906 009 11443.14 249.86 52295.70 88888.00 2020-01-09 00:59:53.406 009 11443.08 249.84 52295.73 88888.00 2020-01-09 00:59:54.906 009 11443.04 249.83 52295.75 88888.00 2020-01-09 00:59:54.406 009 11443.08 249.83 52295.74 88888.00 2020-01-09 00:59:55.907 009 11443.10 249.83 52295.73 88888.00 2020-01-09 00:59:55.406 009 11443.08 249.82 52295.71 88888.00 2020-01-09 00:59:56.907 009 11443.05 249.83 52295.70 88888.00 2020-01-09 00:59:56.406 009 11443.08 249.83 52295.69 88888.00 2020-01-09 00:59:57.906 009 11443.08 249.86 52295.69 88888.00 2020-01-09 00:59:57.406 009 11443.10 249.88 52295.68 88888.00 2020-01-09 00:59:58.907 009 11443.11 249.88 52295.69 88888.00 2020-01-09 00:59:58.406 009 11443.08 249.85 52295.73 88888.00 2020-01-09 00:59:59.906 009 11443.02 249.79 52295.71 88888.00 2020-01-09 00:59:59.406 009 11443.00 249.84 52295.69 88888.00 2020-01-09 01:00:00.906 009 11442.97 249.82 52295.70 88888.00 2020-01-09 01:00:00.406 009 11442.99 249.77 52295.71 88888.00 2020-01-09 01:00:01.906 009 11443.02 249.75 52295.73 88888.00 2020-01-09 01:00:01.406 009 11443.04 249.79 52295.71 88888.00 2020-01-09 01:00:02.906 009 11443.03 249.82 52295.74 88888.00 2020-01-09 01:00:02.406 009 11443.00 249.82 52295.74 88888.00 2020-01-09 01:00:03.906 009 11443.00 249.81 52295.75 88888.00 2020-01-09 01:00:03.406 009 11443.00 249.78 52295.78 88888.00 2020-01-09 01:00:04.906 009 11443.00 249.76 52295.77 88888.00 2020-01-09 01:00:04.406 009 11442.99 249.77 52295.76 88888.00 2020-01-09 01:00:05.906 009 11442.92 249.78 52295.73 88888.00 2020-01-09 01:00:05.407 009 11442.94 249.78 52295.75 88888.00 2020-01-09 01:00:06.906 009 11442.92 249.78 52295.75 88888.00 2020-01-09 01:00:06.406 009 11442.89 249.82 52295.70 88888.00 2020-01-09 01:00:07.906 009 11442.89 249.79 52295.74 88888.00 2020-01-09 01:00:07.406 009 11442.92 249.82 52295.74 88888.00 2020-01-09 01:00:08.906 009 11442.97 249.78 52295.76 88888.00 2020-01-09 01:00:08.406 009 11443.03 249.77 52295.76 88888.00 2020-01-09 01:00:09.906 009 11443.03 249.83 52295.77 88888.00 2020-01-09 01:00:09.406 009 11442.99 249.86 52295.78 88888.00 2020-01-09 01:00:10.906 009 11442.92 249.84 52295.75 88888.00 2020-01-09 01:00:10.406 009 11442.88 249.85 52295.76 88888.00 2020-01-09 01:00:11.906 009 11442.87 249.82 52295.76 88888.00 2020-01-09 01:00:11.406 009 11442.89 249.79 52295.74 88888.00 2020-01-09 01:00:12.906 009 11442.89 249.79 52295.75 88888.00 2020-01-09 01:00:12.406 009 11442.89 249.81 52295.75 88888.00 2020-01-09 01:00:13.906 009 11442.92 249.79 52295.79 88888.00 2020-01-09 01:00:13.406 009 11442.86 249.81 52295.79 88888.00 2020-01-09 01:00:14.906 009 11442.84 249.82 52295.82 88888.00 2020-01-09 01:00:14.406 009 11442.87 249.84 52295.85 88888.00 2020-01-09 01:00:15.906 009 11442.85 249.85 52295.85 88888.00 2020-01-09 01:00:15.406 009 11442.83 249.81 52295.80 88888.00 2020-01-09 01:00:16.906 009 11442.85 249.83 52295.80 88888.00 2020-01-09 01:00:16.406 009 11442.84 249.79 52295.78 88888.00 2020-01-09 01:00:17.906 009 11442.79 249.76 52295.76 88888.00 2020-01-09 01:00:17.406 009 11442.79 249.82 52295.79 88888.00 2020-01-09 01:00:18.906 009 11442.80 249.85 52295.76 88888.00 2020-01-09 01:00:18.406 009 11442.80 249.86 52295.75 88888.00 2020-01-09 01:00:19.906 009 11442.80 249.87 52295.74 88888.00 2020-01-09 01:00:19.406 009 11442.78 249.85 52295.75 88888.00 2020-01-09 01:00:20.906 009 11442.75 249.86 52295.83 88888.00 2020-01-09 01:00:20.407 009 11442.76 249.83 52295.82 88888.00 2020-01-09 01:00:21.906 009 11442.69 249.88 52295.82 88888.00 2020-01-09 01:00:21.406 009 11442.67 249.88 52295.80 88888.00 2020-01-09 01:00:22.906 009 11442.69 249.84 52295.78 88888.00 2020-01-09 01:00:22.406 009 11442.73 249.88 52295.77 88888.00 2020-01-09 01:00:23.907 009 11442.75 249.88 52295.76 88888.00 2020-01-09 01:00:23.406 009 11442.70 249.86 52295.74 88888.00 2020-01-09 01:00:24.906 009 11442.66 249.91 52295.75 88888.00 2020-01-09 01:00:24.406 009 11442.69 249.88 52295.77 88888.00 2020-01-09 01:00:25.906 009 11442.71 249.91 52295.76 88888.00 2020-01-09 01:00:25.406 009 11442.71 249.85 52295.75 88888.00 2020-01-09 01:00:26.906 009 11442.67 249.89 52295.75 88888.00 2020-01-09 01:00:26.406 009 11442.69 249.91 52295.70 88888.00 2020-01-09 01:00:27.906 009 11442.65 249.94 52295.74 88888.00 2020-01-09 01:00:27.406 009 11442.67 249.91 52295.74 88888.00 2020-01-09 01:00:28.906 009 11442.65 249.91 52295.76 88888.00 2020-01-09 01:00:29.906 009 11442.60 249.94 52295.79 88888.00 2020-01-09 01:00:29.406 009 11442.56 249.98 52295.78 88888.00 2020-01-09 01:00:30.906 009 11442.60 249.98 52295.79 88888.00 2020-01-09 01:00:30.406 009 11442.61 249.97 52295.79 88888.00 2020-01-09 01:00:31.906 009 11442.64 250.01 52295.73 88888.00 2020-01-09 01:00:31.406 009 11442.64 250.02 52295.70 88888.00 2020-01-09 01:00:32.906 009 11442.69 250.05 52295.71 88888.00 2020-01-09 01:00:32.406 009 11442.68 250.03 52295.73 88888.00 2020-01-09 01:00:33.906 009 11442.71 250.03 52295.74 88888.00 2020-01-09 01:00:33.407 009 11442.68 250.02 52295.70 88888.00 2020-01-09 01:00:34.906 009 11442.66 250.03 52295.73 88888.00 2020-01-09 01:00:34.407 009 11442.65 250.04 52295.75 88888.00 2020-01-09 01:00:35.906 009 11442.65 250.03 52295.75 88888.00 2020-01-09 01:00:35.406 009 11442.66 250.06 52295.77 88888.00 2020-01-09 01:00:36.906 009 11442.61 250.04 52295.78 88888.00 2020-01-09 01:00:37.906 009 11442.51 250.07 52295.77 88888.00 2020-01-09 01:00:37.406 009 11442.49 250.13 52295.78 88888.00 2020-01-09 01:00:38.906 009 11442.53 250.20 52295.82 88888.00 2020-01-09 01:00:38.407 009 11442.56 250.16 52295.84 88888.00 2020-01-09 01:00:39.906 009 11442.54 250.14 52295.82 88888.00 2020-01-09 01:00:39.406 009 11442.51 250.13 52295.79 88888.00 2020-01-09 01:00:40.906 009 11442.52 250.11 52295.79 88888.00 2020-01-09 01:00:40.407 009 11442.52 250.14 52295.78 88888.00 2020-01-09 01:00:41.906 009 11442.48 250.21 52295.75 88888.00 2020-01-09 01:00:41.406 009 11442.50 250.15 52295.78 88888.00 2020-01-09 01:00:42.906 009 11442.51 250.14 52295.78 88888.00 2020-01-09 01:00:42.406 009 11442.52 250.15 52295.74 88888.00 2020-01-09 01:00:43.906 009 11442.51 250.15 52295.76 88888.00 2020-01-09 01:00:43.406 009 11442.50 250.18 52295.76 88888.00 2020-01-09 01:00:44.906 009 11442.53 250.16 52295.71 88888.00 2020-01-09 01:00:44.406 009 11442.53 250.15 52295.77 88888.00 2020-01-09 01:00:45.906 009 11442.52 250.14 52295.82 88888.00 2020-01-09 01:00:45.406 009 11442.53 250.11 52295.76 88888.00 2020-01-09 01:00:46.906 009 11442.50 250.12 52295.77 88888.00 2020-01-09 01:00:47.906 009 11442.51 250.18 52295.79 88888.00 2020-01-09 01:00:47.406 009 11442.52 250.21 52295.77 88888.00 2020-01-09 01:00:48.906 009 11442.52 250.20 52295.80 88888.00 2020-01-09 01:00:48.406 009 11442.51 250.18 52295.80 88888.00 2020-01-09 01:00:49.906 009 11442.44 250.15 52295.79 88888.00 2020-01-09 01:00:49.406 009 11442.45 250.18 52295.80 88888.00 2020-01-09 01:00:50.906 009 11442.48 250.22 52295.80 88888.00 2020-01-09 01:00:50.406 009 11442.49 250.26 52295.80 88888.00 2020-01-09 01:00:51.906 009 11442.47 250.27 52295.80 88888.00 2020-01-09 01:00:51.406 009 11442.48 250.30 52295.85 88888.00 2020-01-09 01:00:52.906 009 11442.49 250.26 52295.86 88888.00 2020-01-09 01:00:52.406 009 11442.50 250.26 52295.84 88888.00 2020-01-09 01:00:53.906 009 11442.47 250.31 52295.79 88888.00 2020-01-09 01:00:53.407 009 11442.44 250.32 52295.79 88888.00 2020-01-09 01:00:54.906 009 11442.44 250.32 52295.85 88888.00 2020-01-09 01:00:54.406 009 11442.45 250.30 52295.83 88888.00 2020-01-09 01:00:55.906 009 11442.47 250.29 52295.84 88888.00 2020-01-09 01:00:55.406 009 11442.47 250.32 52295.85 88888.00 2020-01-09 01:00:56.907 009 11442.48 250.33 52295.84 88888.00 2020-01-09 01:00:56.406 009 11442.50 250.35 52295.84 88888.00 2020-01-09 01:00:57.906 009 11442.45 250.35 52295.84 88888.00 2020-01-09 01:00:57.407 009 11442.47 250.33 52295.85 88888.00 2020-01-09 01:00:58.906 009 11442.45 250.31 52295.86 88888.00 2020-01-09 01:00:58.407 009 11442.41 250.27 52295.87 88888.00 2020-01-09 01:00:59.906 009 11442.41 250.27 52295.87 88888.00 2020-01-09 01:00:59.406 009 11442.41 250.30 52295.88 88888.00 2020-01-09 01:01:00.906 009 11442.41 250.29 52295.83 88888.00 2020-01-09 01:01:00.406 009 11442.38 250.31 52295.79 88888.00 2020-01-09 01:01:01.906 009 11442.35 250.29 52295.77 88888.00 2020-01-09 01:01:01.406 009 11442.33 250.32 52295.79 88888.00 2020-01-09 01:01:02.906 009 11442.35 250.33 52295.80 88888.00 2020-01-09 01:01:02.406 009 11442.36 250.36 52295.80 88888.00 2020-01-09 01:01:03.906 009 11442.35 250.33 52295.79 88888.00 2020-01-09 01:01:03.407 009 11442.35 250.33 52295.80 88888.00 2020-01-09 01:01:04.907 009 11442.34 250.34 52295.83 88888.00 2020-01-09 01:01:04.407 009 11442.34 250.30 52295.85 88888.00 2020-01-09 01:01:05.907 009 11442.42 250.31 52295.84 88888.00 2020-01-09 01:01:05.408 009 11442.41 250.33 52295.82 88888.00 2020-01-09 01:01:06.907 009 11442.36 250.36 52295.84 88888.00 2020-01-09 01:01:06.407 009 11442.34 250.35 52295.86 88888.00 2020-01-09 01:01:07.907 009 11442.40 250.33 52295.89 88888.00 2020-01-09 01:01:07.407 009 11442.44 250.35 52295.84 88888.00 2020-01-09 01:01:08.907 009 11442.39 250.35 52295.83 88888.00 2020-01-09 01:01:08.407 009 11442.38 250.37 52295.83 88888.00 2020-01-09 01:01:09.907 009 11442.39 250.40 52295.80 88888.00 2020-01-09 01:01:09.407 009 11442.42 250.41 52295.79 88888.00 2020-01-09 01:01:10.908 009 11442.41 250.44 52295.84 88888.00 2020-01-09 01:01:10.407 009 11442.44 250.50 52295.88 88888.00 2020-01-09 01:01:11.907 009 11442.43 250.42 52295.86 88888.00 2020-01-09 01:01:11.407 009 11442.41 250.40 52295.84 88888.00 2020-01-09 01:01:12.907 009 11442.42 250.39 52295.83 88888.00 2020-01-09 01:01:12.407 009 11442.44 250.40 52295.83 88888.00 2020-01-09 01:01:13.907 009 11442.43 250.41 52295.82 88888.00 2020-01-09 01:01:13.407 009 11442.44 250.42 52295.82 88888.00 2020-01-09 01:01:14.907 009 11442.42 250.41 52295.82 88888.00 2020-01-09 01:01:14.407 009 11442.35 250.43 52295.86 88888.00 2020-01-09 01:01:15.907 009 11442.39 250.42 52295.87 88888.00 2020-01-09 01:01:15.407 009 11442.40 250.43 52295.88 88888.00 2020-01-09 01:01:16.907 009 11442.36 250.42 52295.89 88888.00 2020-01-09 01:01:16.407 009 11442.40 250.43 52295.92 88888.00 2020-01-09 01:01:17.907 009 11442.38 250.40 52295.88 88888.00 2020-01-09 01:01:17.407 009 11442.39 250.42 52295.88 88888.00 2020-01-09 01:01:18.907 009 11442.33 250.41 52295.89 88888.00 2020-01-09 01:01:18.407 009 11442.31 250.41 52295.88 88888.00 2020-01-09 01:01:19.908 009 11442.32 250.46 52295.91 88888.00 2020-01-09 01:01:19.407 009 11442.36 250.43 52295.94 88888.00 2020-01-09 01:01:20.407 009 11442.32 250.42 52295.97 88888.00 2020-01-09 01:01:21.907 009 11442.30 250.44 52296.00 88888.00 2020-01-09 01:01:21.408 009 11442.33 250.50 52296.02 88888.00 2020-01-09 01:01:22.907 009 11442.33 250.47 52295.95 88888.00 2020-01-09 01:01:22.407 009 11442.30 250.49 52295.91 88888.00 2020-01-09 01:01:23.907 009 11442.33 250.50 52295.92 88888.00 2020-01-09 01:01:23.407 009 11442.35 250.50 52295.93 88888.00 2020-01-09 01:01:24.907 009 11442.35 250.47 52295.93 88888.00 2020-01-09 01:01:24.407 009 11442.36 250.51 52295.95 88888.00 2020-01-09 01:01:25.907 009 11442.39 250.52 52295.97 88888.00 2020-01-09 01:01:25.407 009 11442.34 250.51 52296.02 88888.00 2020-01-09 01:01:26.907 009 11442.36 250.47 52296.01 88888.00 2020-01-09 01:01:26.407 009 11442.36 250.51 52295.97 88888.00 2020-01-09 01:01:27.907 009 11442.34 250.53 52295.98 88888.00 2020-01-09 01:01:27.408 009 11442.34 250.53 52296.02 88888.00 2020-01-09 01:01:28.907 009 11442.33 250.51 52296.00 88888.00 2020-01-09 01:01:28.407 009 11442.32 250.50 52295.93 88888.00 2020-01-09 01:01:29.908 009 11442.30 250.51 52295.88 88888.00 2020-01-09 01:01:29.407 009 11442.30 250.54 52295.84 88888.00 2020-01-09 01:01:30.407 009 11442.26 250.53 52295.85 88888.00 2020-01-09 01:01:31.907 009 11442.30 250.56 52295.89 88888.00 2020-01-09 01:01:31.407 009 11442.34 250.50 52295.86 88888.00 2020-01-09 01:01:32.907 009 11442.33 250.43 52295.85 88888.00 2020-01-09 01:01:32.407 009 11442.35 250.45 52295.87 88888.00 2020-01-09 01:01:33.908 009 11442.34 250.44 52295.88 88888.00 2020-01-09 01:01:33.407 009 11442.27 250.46 52295.88 88888.00 2020-01-09 01:01:34.907 009 11442.29 250.49 52295.95 88888.00 2020-01-09 01:01:34.407 009 11442.32 250.49 52295.96 88888.00 2020-01-09 01:01:35.907 009 11442.34 250.46 52295.94 88888.00 2020-01-09 01:01:35.407 009 11442.36 250.43 52295.94 88888.00 2020-01-09 01:01:36.907 009 11442.36 250.45 52295.97 88888.00 2020-01-09 01:01:36.407 009 11442.36 250.46 52295.97 88888.00 2020-01-09 01:01:37.908 009 11442.31 250.51 52295.98 88888.00 2020-01-09 01:01:37.407 009 11442.30 250.51 52296.02 88888.00 2020-01-09 01:01:38.907 009 11442.26 250.55 52296.02 88888.00 2020-01-09 01:01:38.408 009 11442.23 250.60 52295.97 88888.00 2020-01-09 01:01:39.907 009 11442.26 250.54 52295.94 88888.00 2020-01-09 01:01:39.407 009 11442.33 250.52 52295.94 88888.00 2020-01-09 01:01:40.407 009 11442.33 250.53 52295.95 88888.00 2020-01-09 01:01:41.907 009 11442.34 250.52 52295.97 88888.00 2020-01-09 01:01:41.407 009 11442.33 250.51 52295.95 88888.00 2020-01-09 01:01:42.907 009 11442.33 250.47 52295.98 88888.00 2020-01-09 01:01:42.408 009 11442.31 250.46 52295.97 88888.00 2020-01-09 01:01:43.907 009 11442.33 250.47 52296.00 88888.00 2020-01-09 01:01:43.407 009 11442.30 250.50 52296.00 88888.00 2020-01-09 01:01:44.907 009 11442.29 250.54 52296.02 88888.00 2020-01-09 01:01:44.407 009 11442.29 250.54 52296.01 88888.00 2020-01-09 01:01:45.907 009 11442.26 250.53 52296.04 88888.00 2020-01-09 01:01:45.407 009 11442.27 250.55 52296.05 88888.00 2020-01-09 01:01:46.907 009 11442.29 250.51 52296.06 88888.00 2020-01-09 01:01:46.407 009 11442.25 250.51 52296.04 88888.00 2020-01-09 01:01:47.907 009 11442.23 250.58 52296.03 88888.00 2020-01-09 01:01:47.407 009 11442.25 250.60 52296.06 88888.00 2020-01-09 01:01:48.907 009 11442.26 250.55 52296.06 88888.00 2020-01-09 01:01:48.407 009 11442.27 250.55 52296.09 88888.00 2020-01-09 01:01:49.907 009 11442.24 250.55 52296.09 88888.00 2020-01-09 01:01:49.407 009 11442.25 250.56 52296.10 88888.00 2020-01-09 01:01:50.407 009 11442.23 250.55 52296.14 88888.00 2020-01-09 01:01:51.907 009 11442.26 250.51 52296.13 88888.00 2020-01-09 01:01:51.407 009 11442.26 250.52 52296.11 88888.00 2020-01-09 01:01:52.907 009 11442.27 250.53 52296.10 88888.00 2020-01-09 01:01:52.407 009 11442.26 250.58 52296.15 88888.00 2020-01-09 01:01:53.907 009 11442.25 250.61 52296.18 88888.00 2020-01-09 01:01:53.407 009 11442.17 250.59 52296.14 88888.00 2020-01-09 01:01:54.908 009 11442.17 250.54 52296.18 88888.00 2020-01-09 01:01:54.407 009 11442.18 250.60 52296.19 88888.00 2020-01-09 01:01:55.907 009 11442.22 250.59 52296.20 88888.00 2020-01-09 01:01:55.407 009 11442.22 250.60 52296.15 88888.00 2020-01-09 01:01:56.908 009 11442.25 250.56 52296.19 88888.00 2020-01-09 01:01:56.407 009 11442.23 250.59 52296.22 88888.00 2020-01-09 01:01:57.907 009 11442.21 250.61 52296.23 88888.00 2020-01-09 01:01:57.407 009 11442.15 250.63 52296.22 88888.00 2020-01-09 01:01:58.907 009 11442.13 250.58 52296.23 88888.00 2020-01-09 01:01:58.407 009 11442.14 250.56 52296.20 88888.00 2020-01-09 01:01:59.907 009 11442.08 250.59 52296.22 88888.00 2020-01-09 01:01:59.407 009 11442.07 250.59 52296.24 88888.00 2020-01-09 01:02:00.907 009 11442.14 250.59 52296.22 88888.00 2020-01-09 01:02:00.407 009 11442.18 250.59 52296.24 88888.00 2020-01-09 01:02:01.907 009 11442.10 250.58 52296.26 88888.00 2020-01-09 01:02:01.407 009 11442.15 250.53 52296.23 88888.00 2020-01-09 01:02:02.907 009 11442.20 250.56 52296.24 88888.00 2020-01-09 01:02:02.407 009 11442.13 250.55 52296.23 88888.00 2020-01-09 01:02:03.907 009 11442.14 250.56 52296.22 88888.00 2020-01-09 01:02:03.407 009 11442.12 250.52 52296.19 88888.00 2020-01-09 01:02:04.908 009 11442.12 250.51 52296.18 88888.00 2020-01-09 01:02:04.407 009 11442.13 250.56 52296.18 88888.00 2020-01-09 01:02:05.907 009 11442.05 250.58 52296.18 88888.00 2020-01-09 01:02:05.407 009 11442.01 250.60 52296.21 88888.00 2020-01-09 01:02:06.907 009 11442.00 250.62 52296.24 88888.00 2020-01-09 01:02:06.407 009 11442.00 250.58 52296.22 88888.00 2020-01-09 01:02:07.908 009 11441.99 250.60 52296.21 88888.00 2020-01-09 01:02:07.407 009 11442.03 250.56 52296.19 88888.00 2020-01-09 01:02:08.907 009 11442.01 250.53 52296.20 88888.00 2020-01-09 01:02:08.407 009 11441.99 250.49 52296.20 88888.00 2020-01-09 01:02:09.907 009 11442.00 250.47 52296.22 88888.00 2020-01-09 01:02:09.407 009 11441.99 250.51 52296.29 88888.00 2020-01-09 01:02:10.908 009 11441.97 250.53 52296.31 88888.00 2020-01-09 01:02:10.407 009 11442.00 250.52 52296.24 88888.00 2020-01-09 01:02:11.907 009 11442.01 250.52 52296.26 88888.00 2020-01-09 01:02:11.407 009 11441.99 250.60 52296.32 88888.00 2020-01-09 01:02:12.908 009 11442.00 250.62 52296.32 88888.00 2020-01-09 01:02:13.907 009 11441.97 250.60 52296.32 88888.00 2020-01-09 01:02:13.408 009 11441.97 250.58 52296.33 88888.00 2020-01-09 01:02:14.907 009 11441.98 250.59 52296.31 88888.00 2020-01-09 01:02:14.407 009 11441.97 250.55 52296.30 88888.00 2020-01-09 01:02:15.907 009 11441.99 250.58 52296.29 88888.00 2020-01-09 01:02:15.407 009 11442.00 250.51 52296.30 88888.00 2020-01-09 01:02:16.907 009 11441.99 250.46 52296.27 88888.00 2020-01-09 01:02:16.408 009 11442.00 250.51 52296.30 88888.00 2020-01-09 01:02:17.907 009 11442.00 250.56 52296.30 88888.00 2020-01-09 01:02:17.407 009 11441.98 250.62 52296.29 88888.00 2020-01-09 01:02:18.908 009 11441.99 250.63 52296.28 88888.00 2020-01-09 01:02:18.407 009 11442.01 250.60 52296.31 88888.00 2020-01-09 01:02:19.907 009 11441.99 250.59 52296.35 88888.00 2020-01-09 01:02:19.407 009 11441.99 250.58 52296.35 88888.00 2020-01-09 01:02:20.907 009 11441.97 250.53 52296.37 88888.00 2020-01-09 01:02:20.407 009 11441.99 250.56 52296.35 88888.00 2020-01-09 01:02:21.907 009 11442.03 250.58 52296.33 88888.00 2020-01-09 01:02:21.407 009 11442.04 250.56 52296.32 88888.00 2020-01-09 01:02:22.908 009 11441.99 250.55 52296.30 88888.00 2020-01-09 01:02:22.407 009 11441.97 250.61 52296.31 88888.00 2020-01-09 01:02:23.907 009 11441.96 250.58 52296.32 88888.00 2020-01-09 01:02:23.407 009 11441.95 250.59 52296.31 88888.00 2020-01-09 01:02:24.907 009 11441.95 250.60 52296.32 88888.00 2020-01-09 01:02:24.407 009 11441.94 250.58 52296.31 88888.00 2020-01-09 01:02:25.907 009 11441.94 250.60 52296.35 88888.00 2020-01-09 01:02:25.407 009 11441.95 250.60 52296.36 88888.00 2020-01-09 01:02:26.907 009 11441.95 250.60 52296.31 88888.00 2020-01-09 01:02:26.407 009 11441.96 250.60 52296.35 88888.00 2020-01-09 01:02:27.907 009 11441.98 250.58 52296.36 88888.00 2020-01-09 01:02:27.407 009 11441.98 250.60 52296.35 88888.00 2020-01-09 01:02:28.907 009 11441.94 250.61 52296.35 88888.00 2020-01-09 01:02:28.407 009 11441.92 250.62 52296.33 88888.00 2020-01-09 01:02:29.907 009 11441.87 250.61 52296.33 88888.00 2020-01-09 01:02:29.407 009 11441.86 250.55 52296.35 88888.00 2020-01-09 01:02:30.907 009 11441.89 250.50 52296.35 88888.00 2020-01-09 01:02:30.407 009 11441.87 250.54 52296.38 88888.00 2020-01-09 01:02:31.907 009 11441.89 250.53 52296.38 88888.00 2020-01-09 01:02:32.907 009 11441.94 250.47 52296.39 88888.00 2020-01-09 01:02:32.408 009 11441.90 250.45 52296.40 88888.00 2020-01-09 01:02:33.907 009 11441.90 250.43 52296.38 88888.00 2020-01-09 01:02:33.407 009 11441.92 250.42 52296.38 88888.00 2020-01-09 01:02:34.907 009 11441.89 250.46 52296.42 88888.00 2020-01-09 01:02:34.407 009 11441.87 250.53 52296.40 88888.00 2020-01-09 01:02:35.907 009 11441.87 250.51 52296.38 88888.00 2020-01-09 01:02:35.407 009 11441.88 250.52 52296.38 88888.00 2020-01-09 01:02:36.907 009 11441.91 250.52 52296.39 88888.00 2020-01-09 01:02:36.407 009 11441.87 250.49 52296.42 88888.00 2020-01-09 01:02:37.907 009 11441.81 250.55 52296.42 88888.00 2020-01-09 01:02:37.407 009 11441.79 250.56 52296.42 88888.00 2020-01-09 01:02:38.907 009 11441.82 250.54 52296.44 88888.00 2020-01-09 01:02:38.407 009 11441.81 250.51 52296.42 88888.00 2020-01-09 01:02:39.907 009 11441.81 250.55 52296.39 88888.00 2020-01-09 01:02:40.907 009 11441.83 250.56 52296.36 88888.00 2020-01-09 01:02:40.407 009 11441.83 250.53 52296.41 88888.00 2020-01-09 01:02:41.907 009 11441.80 250.55 52296.46 88888.00 2020-01-09 01:02:42.907 009 11441.72 250.55 52296.46 88888.00 2020-01-09 01:02:42.407 009 11441.72 250.54 52296.46 88888.00 2020-01-09 01:02:43.907 009 11441.75 250.58 52296.48 88888.00 2020-01-09 01:02:43.408 009 11441.75 250.59 52296.44 88888.00 2020-01-09 01:02:44.907 009 11441.77 250.55 52296.46 88888.00 2020-01-09 01:02:44.407 009 11441.73 250.52 52296.44 88888.00 2020-01-09 01:02:45.908 009 11441.71 250.50 52296.42 88888.00 2020-01-09 01:02:45.407 009 11441.69 250.47 52296.47 88888.00 2020-01-09 01:02:46.907 009 11441.69 250.51 52296.48 88888.00 2020-01-09 01:02:46.407 009 11441.71 250.53 52296.48 88888.00 2020-01-09 01:02:47.907 009 11441.71 250.51 52296.50 88888.00 2020-01-09 01:02:47.407 009 11441.73 250.54 52296.49 88888.00 2020-01-09 01:02:48.907 009 11441.77 250.52 52296.51 88888.00 2020-01-09 01:02:48.407 009 11441.80 250.51 52296.50 88888.00 2020-01-09 01:02:49.907 009 11441.77 250.56 52296.49 88888.00 2020-01-09 01:02:49.407 009 11441.77 250.60 52296.51 88888.00 2020-01-09 01:02:50.907 009 11441.71 250.59 52296.53 88888.00 2020-01-09 01:02:50.407 009 11441.68 250.54 52296.56 88888.00 2020-01-09 01:02:51.907 009 11441.69 250.62 52296.57 88888.00 2020-01-09 01:02:51.407 009 11441.70 250.60 52296.57 88888.00 2020-01-09 01:02:52.907 009 11441.72 250.54 52296.57 88888.00 2020-01-09 01:02:52.407 009 11441.72 250.54 52296.56 88888.00 2020-01-09 01:02:53.907 009 11441.68 250.55 52296.58 88888.00 2020-01-09 01:02:53.407 009 11441.72 250.61 52296.62 88888.00 2020-01-09 01:02:54.907 009 11441.69 250.59 52296.63 88888.00 2020-01-09 01:02:54.407 009 11441.69 250.55 52296.64 88888.00 2020-01-09 01:02:55.907 009 11441.71 250.55 52296.64 88888.00 2020-01-09 01:02:55.407 009 11441.70 250.55 52296.63 88888.00 2020-01-09 01:02:56.907 009 11441.68 250.56 52296.63 88888.00 2020-01-09 01:02:56.407 009 11441.68 250.53 52296.64 88888.00 2020-01-09 01:02:57.907 009 11441.71 250.55 52296.61 88888.00 2020-01-09 01:02:57.407 009 11441.71 250.60 52296.62 88888.00 2020-01-09 01:02:58.908 009 11441.71 250.58 52296.66 88888.00 2020-01-09 01:02:58.407 009 11441.69 250.58 52296.64 88888.00 2020-01-09 01:02:59.907 009 11441.65 250.56 52296.59 88888.00 2020-01-09 01:02:59.407 009 11441.65 250.56 52296.63 88888.00 2020-01-09 01:03:00.907 009 11441.64 250.56 52296.66 88888.00 2020-01-09 01:03:00.407 009 11441.63 250.59 52296.65 88888.00 2020-01-09 01:03:01.907 009 11441.63 250.62 52296.65 88888.00 2020-01-09 01:03:01.407 009 11441.62 250.63 52296.65 88888.00 2020-01-09 01:03:02.907 009 11441.62 250.60 52296.62 88888.00 2020-01-09 01:03:02.407 009 11441.62 250.62 52296.62 88888.00 2020-01-09 01:03:03.907 009 11441.64 250.68 52296.62 88888.00 2020-01-09 01:03:03.407 009 11441.59 250.66 52296.64 88888.00 2020-01-09 01:03:04.907 009 11441.51 250.62 52296.59 88888.00 2020-01-09 01:03:04.407 009 11441.50 250.60 52296.59 88888.00 2020-01-09 01:03:05.907 009 11441.48 250.60 52296.64 88888.00 2020-01-09 01:03:05.407 009 11441.48 250.61 52296.62 88888.00 2020-01-09 01:03:06.908 009 11441.44 250.63 52296.62 88888.00 2020-01-09 01:03:06.407 009 11441.47 250.65 52296.67 88888.00 2020-01-09 01:03:07.908 009 11441.48 250.68 52296.64 88888.00 2020-01-09 01:03:07.407 009 11441.45 250.65 52296.66 88888.00 2020-01-09 01:03:08.907 009 11441.47 250.68 52296.67 88888.00 2020-01-09 01:03:08.407 009 11441.47 250.73 52296.70 88888.00 2020-01-09 01:03:09.907 009 11441.50 250.69 52296.67 88888.00 2020-01-09 01:03:09.407 009 11441.53 250.70 52296.66 88888.00 2020-01-09 01:03:10.907 009 11441.51 250.69 52296.66 88888.00 2020-01-09 01:03:10.407 009 11441.51 250.70 52296.66 88888.00 2020-01-09 01:03:11.907 009 11441.54 250.73 52296.72 88888.00 2020-01-09 01:03:11.407 009 11441.52 250.71 52296.74 88888.00 2020-01-09 01:03:12.907 009 11441.53 250.71 52296.74 88888.00 2020-01-09 01:03:13.407 009 11441.47 250.74 52296.75 88888.00 2020-01-09 01:03:14.907 009 11441.48 250.78 52296.75 88888.00 2020-01-09 01:03:14.407 009 11441.44 250.75 52296.75 88888.00 2020-01-09 01:03:15.907 009 11441.44 250.80 52296.80 88888.00 2020-01-09 01:03:15.407 009 11441.42 250.83 52296.81 88888.00 2020-01-09 01:03:16.907 009 11441.40 250.80 52296.81 88888.00 2020-01-09 01:03:16.407 009 11441.38 250.81 52296.80 88888.00 2020-01-09 01:03:17.907 009 11441.37 250.81 52296.80 88888.00 2020-01-09 01:03:17.407 009 11441.36 250.83 52296.84 88888.00 2020-01-09 01:03:18.907 009 11441.35 250.85 52296.83 88888.00 2020-01-09 01:03:18.407 009 11441.38 250.85 52296.80 88888.00 2020-01-09 01:03:19.907 009 11441.38 250.83 52296.81 88888.00 2020-01-09 01:03:19.407 009 11441.36 250.82 52296.83 88888.00 2020-01-09 01:03:20.908 009 11441.35 250.82 52296.82 88888.00 2020-01-09 01:03:20.407 009 11441.36 250.88 52296.79 88888.00 2020-01-09 01:03:21.907 009 11441.31 250.90 52296.81 88888.00 2020-01-09 01:03:21.407 009 11441.30 250.92 52296.81 88888.00 2020-01-09 01:03:22.907 009 11441.35 250.90 52296.76 88888.00 2020-01-09 01:03:22.407 009 11441.33 250.89 52296.76 88888.00 2020-01-09 01:03:23.407 009 11441.35 250.86 52296.79 88888.00 2020-01-09 01:03:24.907 009 11441.34 250.88 52296.79 88888.00 2020-01-09 01:03:24.407 009 11441.31 250.94 52296.84 88888.00 2020-01-09 01:03:25.907 009 11441.31 250.94 52296.80 88888.00 2020-01-09 01:03:25.407 009 11441.36 250.91 52296.79 88888.00 2020-01-09 01:03:26.907 009 11441.33 250.94 52296.76 88888.00 2020-01-09 01:03:26.408 009 11441.35 250.93 52296.72 88888.00 2020-01-09 01:03:27.907 009 11441.38 250.90 52296.72 88888.00 2020-01-09 01:03:27.407 009 11441.42 250.88 52296.74 88888.00 2020-01-09 01:03:28.907 009 11441.40 250.88 52296.79 88888.00 2020-01-09 01:03:28.407 009 11441.40 250.83 52296.79 88888.00 2020-01-09 01:03:29.908 009 11441.43 250.82 52296.79 88888.00 2020-01-09 01:03:29.408 009 11441.36 250.85 52296.81 88888.00 2020-01-09 01:03:30.908 009 11441.33 250.84 52296.83 88888.00 2020-01-09 01:03:30.407 009 11441.34 250.83 52296.83 88888.00 2020-01-09 01:03:31.907 009 11441.34 250.79 52296.80 88888.00 2020-01-09 01:03:31.407 009 11441.36 250.83 52296.82 88888.00 2020-01-09 01:03:32.907 009 11441.39 250.89 52296.83 88888.00 2020-01-09 01:03:32.407 009 11441.39 250.93 52296.84 88888.00 2020-01-09 01:03:33.409 009 11441.37 250.93 52296.84 88888.00 2020-01-09 01:03:34.908 009 11441.37 250.95 52296.84 88888.00 2020-01-09 01:03:34.408 009 11441.40 250.91 52296.84 88888.00 2020-01-09 01:03:35.908 009 11441.40 250.91 52296.82 88888.00 2020-01-09 01:03:35.408 009 11441.37 250.91 52296.82 88888.00 2020-01-09 01:03:36.908 009 11441.35 250.93 52296.85 88888.00 2020-01-09 01:03:36.408 009 11441.35 250.90 52296.88 88888.00 2020-01-09 01:03:37.908 009 11441.39 250.94 52296.90 88888.00 2020-01-09 01:03:37.408 009 11441.39 250.94 52296.90 88888.00 2020-01-09 01:03:38.909 009 11441.36 250.93 52296.94 88888.00 2020-01-09 01:03:38.408 009 11441.35 250.99 52296.97 88888.00 2020-01-09 01:03:39.908 009 11441.36 250.99 52296.98 88888.00 2020-01-09 01:03:39.408 009 11441.34 251.01 52296.97 88888.00 2020-01-09 01:03:40.908 009 11441.33 250.97 52296.95 88888.00 2020-01-09 01:03:40.408 009 11441.31 250.99 52296.94 88888.00 2020-01-09 01:03:41.908 009 11441.31 250.98 52296.93 88888.00 2020-01-09 01:03:41.408 009 11441.31 250.98 52296.91 88888.00 2020-01-09 01:03:42.908 009 11441.29 250.95 52296.90 88888.00 2020-01-09 01:03:42.409 009 11441.29 250.97 52296.90 88888.00 2020-01-09 01:03:43.908 009 11441.29 250.98 52296.92 88888.00 2020-01-09 01:03:43.408 009 11441.29 250.92 52296.94 88888.00 2020-01-09 01:03:44.908 009 11441.33 250.88 52296.98 88888.00 2020-01-09 01:03:44.408 009 11441.30 250.93 52296.97 88888.00 2020-01-09 01:03:45.908 009 11441.29 250.97 52296.94 88888.00 2020-01-09 01:03:45.408 009 11441.27 250.99 52296.97 88888.00 2020-01-09 01:03:46.908 009 11441.31 251.03 52296.97 88888.00 2020-01-09 01:03:46.408 009 11441.30 251.01 52297.00 88888.00 2020-01-09 01:03:47.908 009 11441.28 251.04 52297.03 88888.00 2020-01-09 01:03:47.408 009 11441.28 251.05 52297.02 88888.00 2020-01-09 01:03:48.909 009 11441.25 250.98 52297.00 88888.00 2020-01-09 01:03:48.408 009 11441.22 250.95 52297.02 88888.00 2020-01-09 01:03:49.908 009 11441.24 250.99 52297.06 88888.00 2020-01-09 01:03:49.408 009 11441.21 251.01 52297.05 88888.00 2020-01-09 01:03:50.909 009 11441.20 251.01 52296.99 88888.00 2020-01-09 01:03:50.408 009 11441.22 250.98 52297.01 88888.00 2020-01-09 01:03:51.908 009 11441.22 251.01 52297.06 88888.00 2020-01-09 01:03:51.408 009 11441.18 251.00 52297.07 88888.00 2020-01-09 01:03:52.908 009 11441.17 251.00 52297.06 88888.00 2020-01-09 01:03:52.408 009 11441.17 251.02 52297.07 88888.00 2020-01-09 01:03:53.908 009 11441.19 251.03 52297.10 88888.00 2020-01-09 01:03:53.409 009 11441.19 251.02 52297.09 88888.00 2020-01-09 01:03:54.908 009 11441.16 250.99 52297.09 88888.00 2020-01-09 01:03:54.408 009 11441.08 251.02 52297.12 88888.00 2020-01-09 01:03:55.908 009 11441.08 251.01 52297.14 88888.00 2020-01-09 01:03:55.408 009 11441.08 251.01 52297.15 88888.00 2020-01-09 01:03:56.909 009 11441.08 250.98 52297.17 88888.00 2020-01-09 01:03:56.408 009 11441.09 250.91 52297.16 88888.00 2020-01-09 01:03:57.908 009 11441.10 250.86 52297.11 88888.00 2020-01-09 01:03:57.408 009 11441.08 250.92 52297.07 88888.00 2020-01-09 01:03:58.908 009 11441.03 250.91 52297.09 88888.00 2020-01-09 01:03:58.409 009 11440.99 250.93 52297.10 88888.00 2020-01-09 01:03:59.908 009 11441.01 250.97 52297.08 88888.00 2020-01-09 01:03:59.408 009 11441.06 250.95 52297.08 88888.00 2020-01-09 01:04:00.908 009 11441.07 250.91 52297.06 88888.00 2020-01-09 01:04:00.408 009 11441.04 250.91 52297.08 88888.00 2020-01-09 01:04:01.908 009 11441.01 250.95 52297.14 88888.00 2020-01-09 01:04:01.408 009 11441.00 251.00 52297.14 88888.00 2020-01-09 01:04:02.908 009 11441.02 250.97 52297.14 88888.00 2020-01-09 01:04:02.408 009 11441.03 250.98 52297.11 88888.00 2020-01-09 01:04:03.908 009 11441.04 251.01 52297.11 88888.00 2020-01-09 01:04:03.408 009 11440.99 251.01 52297.15 88888.00 2020-01-09 01:04:04.908 009 11440.98 251.03 52297.16 88888.00 2020-01-09 01:04:04.408 009 11440.94 251.04 52297.17 88888.00 2020-01-09 01:04:05.908 009 11440.92 251.04 52297.16 88888.00 2020-01-09 01:04:05.408 009 11440.93 251.03 52297.18 88888.00 2020-01-09 01:04:06.908 009 11440.93 251.05 52297.19 88888.00 2020-01-09 01:04:06.408 009 11440.93 251.07 52297.20 88888.00 2020-01-09 01:04:07.908 009 11440.89 251.08 52297.23 88888.00 2020-01-09 01:04:07.408 009 11440.89 251.08 52297.19 88888.00 2020-01-09 01:04:08.908 009 11440.84 251.04 52297.23 88888.00 2020-01-09 01:04:08.408 009 11440.85 251.03 52297.26 88888.00 2020-01-09 01:04:09.908 009 11440.87 251.03 52297.25 88888.00 2020-01-09 01:04:09.409 009 11440.90 251.05 52297.24 88888.00 2020-01-09 01:04:10.908 009 11440.86 251.04 52297.25 88888.00 2020-01-09 01:04:10.408 009 11440.78 251.08 52297.24 88888.00 2020-01-09 01:04:11.908 009 11440.81 251.09 52297.27 88888.00 2020-01-09 01:04:11.408 009 11440.82 251.07 52297.28 88888.00 2020-01-09 01:04:12.908 009 11440.81 251.02 52297.27 88888.00 2020-01-09 01:04:12.408 009 11440.78 250.99 52297.28 88888.00 2020-01-09 01:04:13.909 009 11440.78 251.04 52297.27 88888.00 2020-01-09 01:04:13.408 009 11440.77 251.10 52297.27 88888.00 2020-01-09 01:04:14.908 009 11440.76 251.14 52297.24 88888.00 2020-01-09 01:04:14.408 009 11440.77 251.15 52297.21 88888.00 2020-01-09 01:04:15.908 009 11440.82 251.17 52297.20 88888.00 2020-01-09 01:04:15.408 009 11440.77 251.19 52297.30 88888.00 2020-01-09 01:04:16.908 009 11440.78 251.18 52297.34 88888.00 2020-01-09 01:04:16.408 009 11440.80 251.17 52297.35 88888.00 2020-01-09 01:04:17.908 009 11440.73 251.20 52297.37 88888.00 2020-01-09 01:04:17.408 009 11440.73 251.19 52297.38 88888.00 2020-01-09 01:04:18.908 009 11440.77 251.18 52297.39 88888.00 2020-01-09 01:04:18.408 009 11440.80 251.18 52297.39 88888.00 2020-01-09 01:04:19.908 009 11440.78 251.18 52297.35 88888.00 2020-01-09 01:04:19.408 009 11440.74 251.17 52297.36 88888.00 2020-01-09 01:04:20.908 009 11440.74 251.21 52297.36 88888.00 2020-01-09 01:04:20.408 009 11440.72 251.20 52297.38 88888.00 2020-01-09 01:04:21.908 009 11440.69 251.18 52297.38 88888.00 2020-01-09 01:04:21.408 009 11440.73 251.20 52297.38 88888.00 2020-01-09 01:04:22.908 009 11440.67 251.14 52297.39 88888.00 2020-01-09 01:04:22.408 009 11440.67 251.14 52297.39 88888.00 2020-01-09 01:04:23.908 009 11440.67 251.12 52297.42 88888.00 2020-01-09 01:04:23.408 009 11440.66 251.12 52297.43 88888.00 2020-01-09 01:04:24.908 009 11440.66 251.19 52297.42 88888.00 2020-01-09 01:04:25.408 009 11440.64 251.27 52297.43 88888.00 2020-01-09 01:04:26.908 009 11440.61 251.23 52297.37 88888.00 2020-01-09 01:04:26.409 009 11440.64 251.21 52297.38 88888.00 2020-01-09 01:04:27.908 009 11440.64 251.18 52297.43 88888.00 2020-01-09 01:04:27.408 009 11440.67 251.21 52297.42 88888.00 2020-01-09 01:04:28.909 009 11440.73 251.20 52297.42 88888.00 2020-01-09 01:04:28.408 009 11440.71 251.17 52297.43 88888.00 2020-01-09 01:04:29.908 009 11440.71 251.23 52297.43 88888.00 2020-01-09 01:04:29.408 009 11440.72 251.26 52297.43 88888.00 2020-01-09 01:04:30.908 009 11440.67 251.26 52297.43 88888.00 2020-01-09 01:04:30.408 009 11440.72 251.23 52297.43 88888.00 2020-01-09 01:04:31.908 009 11440.67 251.21 52297.43 88888.00 2020-01-09 01:04:31.408 009 11440.66 251.24 52297.43 88888.00 2020-01-09 01:04:32.908 009 11440.66 251.23 52297.42 88888.00 2020-01-09 01:04:32.408 009 11440.66 251.26 52297.38 88888.00 2020-01-09 01:04:33.908 009 11440.71 251.29 52297.39 88888.00 2020-01-09 01:04:33.408 009 11440.72 251.33 52297.45 88888.00 2020-01-09 01:04:34.908 009 11440.69 251.33 52297.47 88888.00 2020-01-09 01:04:35.908 009 11440.68 251.28 52297.42 88888.00 2020-01-09 01:04:35.408 009 11440.65 251.27 52297.39 88888.00 2020-01-09 01:04:36.908 009 11440.64 251.32 52297.38 88888.00 2020-01-09 01:04:36.408 009 11440.64 251.34 52297.41 88888.00 2020-01-09 01:04:37.908 009 11440.65 251.33 52297.37 88888.00 2020-01-09 01:04:37.408 009 11440.67 251.37 52297.36 88888.00 2020-01-09 01:04:38.908 009 11440.65 251.33 52297.42 88888.00 2020-01-09 01:04:38.408 009 11440.56 251.32 52297.45 88888.00 2020-01-09 01:04:39.908 009 11440.56 251.31 52297.52 88888.00 2020-01-09 01:04:39.408 009 11440.56 251.32 52297.51 88888.00 2020-01-09 01:04:40.908 009 11440.51 251.34 52297.53 88888.00 2020-01-09 01:04:40.408 009 11440.55 251.34 52297.50 88888.00 2020-01-09 01:04:41.908 009 11440.54 251.32 52297.46 88888.00 2020-01-09 01:04:41.408 009 11440.50 251.33 52297.47 88888.00 2020-01-09 01:04:42.908 009 11440.52 251.39 52297.51 88888.00 2020-01-09 01:04:43.908 009 11440.63 251.40 52297.51 88888.00 2020-01-09 01:04:43.408 009 11440.58 251.33 52297.52 88888.00 2020-01-09 01:04:44.908 009 11440.54 251.34 52297.56 88888.00 2020-01-09 01:04:45.908 009 11440.59 251.48 52297.53 88888.00 2020-01-09 01:04:45.408 009 11440.58 251.44 52297.54 88888.00 2020-01-09 01:04:46.908 009 11440.57 251.46 52297.54 88888.00 2020-01-09 01:04:46.408 009 11440.55 251.48 52297.52 88888.00 2020-01-09 01:04:47.908 009 11440.55 251.41 52297.55 88888.00 2020-01-09 01:04:47.408 009 11440.60 251.43 52297.55 88888.00 2020-01-09 01:04:48.908 009 11440.61 251.44 52297.54 88888.00 2020-01-09 01:04:48.408 009 11440.64 251.49 52297.51 88888.00 2020-01-09 01:04:49.908 009 11440.63 251.53 52297.53 88888.00 2020-01-09 01:04:49.408 009 11440.55 251.53 52297.54 88888.00 2020-01-09 01:04:50.908 009 11440.54 251.55 52297.60 88888.00 2020-01-09 01:04:50.408 009 11440.57 251.52 52297.58 88888.00 2020-01-09 01:04:51.908 009 11440.58 251.48 52297.54 88888.00 2020-01-09 01:04:51.408 009 11440.55 251.48 52297.55 88888.00 2020-01-09 01:04:52.908 009 11440.55 251.48 52297.59 88888.00 2020-01-09 01:04:52.408 009 11440.57 251.53 52297.61 88888.00 2020-01-09 01:04:53.908 009 11440.57 251.57 52297.60 88888.00 2020-01-09 01:04:53.408 009 11440.56 251.53 52297.56 88888.00 2020-01-09 01:04:54.908 009 11440.58 251.57 52297.55 88888.00 2020-01-09 01:04:54.408 009 11440.58 251.53 52297.55 88888.00 2020-01-09 01:04:55.908 009 11440.58 251.58 52297.60 88888.00 2020-01-09 01:04:55.408 009 11440.61 251.60 52297.58 88888.00 2020-01-09 01:04:56.908 009 11440.64 251.61 52297.60 88888.00 2020-01-09 01:04:56.408 009 11440.63 251.60 52297.62 88888.00 2020-01-09 01:04:57.909 009 11440.61 251.58 52297.61 88888.00 2020-01-09 01:04:57.408 009 11440.60 251.56 52297.60 88888.00 2020-01-09 01:04:58.908 009 11440.60 251.56 52297.61 88888.00 2020-01-09 01:04:58.408 009 11440.58 251.56 52297.64 88888.00 2020-01-09 01:04:59.908 009 11440.58 251.57 52297.65 88888.00 2020-01-09 01:04:59.408 009 11440.65 251.59 52297.64 88888.00 2020-01-09 01:05:00.908 009 11440.67 251.61 52297.64 88888.00 2020-01-09 01:05:00.408 009 11440.67 251.59 52297.64 88888.00 2020-01-09 01:05:01.908 009 11440.65 251.60 52297.67 88888.00 2020-01-09 01:05:01.408 009 11440.59 251.63 52297.64 88888.00 2020-01-09 01:05:02.908 009 11440.58 251.63 52297.61 88888.00 2020-01-09 01:05:02.408 009 11440.61 251.63 52297.61 88888.00 2020-01-09 01:05:03.909 009 11440.64 251.66 52297.61 88888.00 2020-01-09 01:05:03.408 009 11440.64 251.65 52297.62 88888.00 2020-01-09 01:05:04.908 009 11440.61 251.66 52297.60 88888.00 2020-01-09 01:05:04.408 009 11440.59 251.66 52297.62 88888.00 2020-01-09 01:05:05.908 009 11440.57 251.68 52297.67 88888.00 2020-01-09 01:05:05.408 009 11440.56 251.70 52297.63 88888.00 2020-01-09 01:05:06.908 009 11440.51 251.75 52297.64 88888.00 2020-01-09 01:05:06.408 009 11440.47 251.73 52297.64 88888.00 2020-01-09 01:05:07.908 009 11440.51 251.67 52297.67 88888.00 2020-01-09 01:05:07.408 009 11440.51 251.69 52297.68 88888.00 2020-01-09 01:05:08.908 009 11440.54 251.73 52297.70 88888.00 2020-01-09 01:05:08.408 009 11440.55 251.82 52297.71 88888.00 2020-01-09 01:05:09.909 009 11440.56 251.82 52297.73 88888.00 2020-01-09 01:05:09.408 009 11440.56 251.82 52297.72 88888.00 2020-01-09 01:05:10.908 009 11440.58 251.81 52297.70 88888.00 2020-01-09 01:05:10.408 009 11440.60 251.75 52297.68 88888.00 2020-01-09 01:05:11.909 009 11440.60 251.76 52297.63 88888.00 2020-01-09 01:05:11.409 009 11440.59 251.82 52297.70 88888.00 2020-01-09 01:05:12.908 009 11440.54 251.81 52297.69 88888.00 2020-01-09 01:05:12.408 009 11440.54 251.79 52297.67 88888.00 2020-01-09 01:05:13.908 009 11440.56 251.82 52297.64 88888.00 2020-01-09 01:05:13.408 009 11440.61 251.81 52297.68 88888.00 2020-01-09 01:05:14.908 009 11440.61 251.82 52297.70 88888.00 2020-01-09 01:05:14.408 009 11440.58 251.84 52297.69 88888.00 2020-01-09 01:05:15.908 009 11440.54 251.81 52297.71 88888.00 2020-01-09 01:05:15.408 009 11440.57 251.78 52297.70 88888.00 2020-01-09 01:05:16.908 009 11440.59 251.86 52297.69 88888.00 2020-01-09 01:05:16.408 009 11440.56 251.88 52297.68 88888.00 2020-01-09 01:05:17.908 009 11440.58 251.85 52297.69 88888.00 2020-01-09 01:05:17.408 009 11440.52 251.84 52297.74 88888.00 2020-01-09 01:05:18.908 009 11440.48 251.82 52297.78 88888.00 2020-01-09 01:05:18.408 009 11440.49 251.88 52297.80 88888.00 2020-01-09 01:05:19.908 009 11440.52 251.94 52297.80 88888.00 2020-01-09 01:05:19.408 009 11440.54 251.94 52297.82 88888.00 2020-01-09 01:05:20.908 009 11440.50 251.95 52297.86 88888.00 2020-01-09 01:05:20.408 009 11440.45 251.96 52297.88 88888.00 2020-01-09 01:05:21.908 009 11440.43 251.99 52297.88 88888.00 2020-01-09 01:05:21.408 009 11440.46 251.99 52297.83 88888.00 2020-01-09 01:05:22.908 009 11440.48 251.97 52297.83 88888.00 2020-01-09 01:05:22.408 009 11440.47 251.97 52297.83 88888.00 2020-01-09 01:05:23.908 009 11440.52 251.96 52297.85 88888.00 2020-01-09 01:05:23.408 009 11440.59 251.96 52297.86 88888.00 2020-01-09 01:05:24.908 009 11440.55 251.94 52297.87 88888.00 2020-01-09 01:05:24.408 009 11440.55 251.96 52297.87 88888.00 2020-01-09 01:05:25.908 009 11440.51 251.99 52297.88 88888.00 2020-01-09 01:05:25.408 009 11440.48 252.01 52297.87 88888.00 2020-01-09 01:05:26.908 009 11440.50 251.99 52297.86 88888.00 2020-01-09 01:05:26.408 009 11440.45 251.96 52297.83 88888.00 2020-01-09 01:05:27.908 009 11440.41 251.98 52297.85 88888.00 2020-01-09 01:05:27.408 009 11440.43 251.99 52297.90 88888.00 2020-01-09 01:05:28.909 009 11440.43 251.98 52297.92 88888.00 2020-01-09 01:05:28.408 009 11440.50 251.98 52297.89 88888.00 2020-01-09 01:05:29.909 009 11440.49 251.99 52297.89 88888.00 2020-01-09 01:05:29.408 009 11440.48 251.98 52297.89 88888.00 2020-01-09 01:05:30.908 009 11440.45 251.97 52297.91 88888.00 2020-01-09 01:05:30.408 009 11440.45 252.01 52297.88 88888.00 2020-01-09 01:05:31.908 009 11440.45 252.04 52297.90 88888.00 2020-01-09 01:05:31.408 009 11440.41 252.04 52297.90 88888.00 2020-01-09 01:05:32.908 009 11440.41 252.04 52297.89 88888.00 2020-01-09 01:05:32.408 009 11440.40 251.99 52297.94 88888.00 2020-01-09 01:05:33.908 009 11440.39 251.98 52297.96 88888.00 2020-01-09 01:05:33.408 009 11440.43 252.02 52297.96 88888.00 2020-01-09 01:05:34.908 009 11440.47 252.01 52297.91 88888.00 2020-01-09 01:05:34.408 009 11440.46 252.02 52297.90 88888.00 2020-01-09 01:05:35.909 009 11440.47 252.07 52297.88 88888.00 2020-01-09 01:05:35.408 009 11440.43 252.05 52297.89 88888.00 2020-01-09 01:05:36.908 009 11440.41 252.08 52297.91 88888.00 2020-01-09 01:05:36.408 009 11440.43 252.11 52297.95 88888.00 2020-01-09 01:05:37.908 009 11440.45 252.07 52297.89 88888.00 2020-01-09 01:05:37.408 009 11440.45 252.11 52297.94 88888.00 2020-01-09 01:05:38.908 009 11440.45 252.09 52297.96 88888.00 2020-01-09 01:05:38.408 009 11440.46 252.10 52297.94 88888.00 2020-01-09 01:05:39.908 009 11440.48 252.15 52297.95 88888.00 2020-01-09 01:05:39.408 009 11440.46 252.19 52297.97 88888.00 2020-01-09 01:05:40.908 009 11440.49 252.18 52297.97 88888.00 2020-01-09 01:05:40.408 009 11440.50 252.18 52297.98 88888.00 2020-01-09 01:05:41.908 009 11440.47 252.19 52298.00 88888.00 2020-01-09 01:05:41.408 009 11440.40 252.15 52297.96 88888.00 2020-01-09 01:05:42.908 009 11440.40 252.21 52297.95 88888.00 2020-01-09 01:05:42.408 009 11440.45 252.21 52297.95 88888.00 2020-01-09 01:05:43.908 009 11440.39 252.18 52297.96 88888.00 2020-01-09 01:05:43.408 009 11440.46 252.20 52297.95 88888.00 2020-01-09 01:05:44.908 009 11440.48 252.24 52297.96 88888.00 2020-01-09 01:05:44.408 009 11440.47 252.21 52297.97 88888.00 2020-01-09 01:05:45.908 009 11440.43 252.24 52298.02 88888.00 2020-01-09 01:05:45.408 009 11440.42 252.26 52297.99 88888.00 2020-01-09 01:05:46.408 009 11440.38 252.27 52298.04 88888.00 2020-01-09 01:05:47.908 009 11440.47 252.25 52298.04 88888.00 2020-01-09 01:05:47.408 009 11440.49 252.24 52298.04 88888.00 2020-01-09 01:05:48.908 009 11440.47 252.24 52298.00 88888.00 2020-01-09 01:05:48.408 009 11440.48 252.21 52298.02 88888.00 2020-01-09 01:05:49.909 009 11440.46 252.20 52297.97 88888.00 2020-01-09 01:05:49.408 009 11440.47 252.26 52297.98 88888.00 2020-01-09 01:05:50.908 009 11440.46 252.26 52298.02 88888.00 2020-01-09 01:05:50.408 009 11440.46 252.26 52298.02 88888.00 2020-01-09 01:05:51.908 009 11440.46 252.25 52298.02 88888.00 2020-01-09 01:05:51.408 009 11440.45 252.25 52298.03 88888.00 2020-01-09 01:05:52.908 009 11440.46 252.31 52298.00 88888.00 2020-01-09 01:05:52.408 009 11440.48 252.31 52298.05 88888.00 2020-01-09 01:05:53.908 009 11440.47 252.35 52298.05 88888.00 2020-01-09 01:05:53.408 009 11440.43 252.36 52298.05 88888.00 2020-01-09 01:05:54.908 009 11440.42 252.36 52298.03 88888.00 2020-01-09 01:05:54.408 009 11440.43 252.38 52298.06 88888.00 2020-01-09 01:05:55.908 009 11440.45 252.37 52298.09 88888.00 2020-01-09 01:05:55.408 009 11440.46 252.37 52298.09 88888.00 2020-01-09 01:05:56.408 009 11440.40 252.38 52298.07 88888.00 2020-01-09 01:05:57.908 009 11440.34 252.36 52298.07 88888.00 2020-01-09 01:05:57.408 009 11440.37 252.37 52298.07 88888.00 2020-01-09 01:05:58.909 009 11440.37 252.35 52298.11 88888.00 2020-01-09 01:05:58.408 009 11440.34 252.37 52298.13 88888.00 2020-01-09 01:05:59.908 009 11440.38 252.37 52298.13 88888.00 2020-01-09 01:05:59.408 009 11440.37 252.38 52298.15 88888.00 2020-01-09 01:06:00.908 009 11440.33 252.36 52298.15 88888.00 2020-01-09 01:06:00.408 009 11440.36 252.37 52298.13 88888.00 2020-01-09 01:06:01.908 009 11440.37 252.37 52298.06 88888.00 2020-01-09 01:06:01.408 009 11440.34 252.40 52298.08 88888.00 2020-01-09 01:06:02.908 009 11440.33 252.40 52298.09 88888.00 2020-01-09 01:06:02.408 009 11440.37 252.38 52298.09 88888.00 2020-01-09 01:06:03.908 009 11440.41 252.37 52298.11 88888.00 2020-01-09 01:06:03.409 009 11440.40 252.35 52298.08 88888.00 2020-01-09 01:06:04.908 009 11440.42 252.38 52298.06 88888.00 2020-01-09 01:06:04.408 009 11440.41 252.37 52298.11 88888.00 2020-01-09 01:06:05.908 009 11440.43 252.37 52298.15 88888.00 2020-01-09 01:06:05.408 009 11440.45 252.36 52298.15 88888.00 2020-01-09 01:06:06.408 009 11440.42 252.38 52298.16 88888.00 2020-01-09 01:06:07.908 009 11440.40 252.43 52298.17 88888.00 2020-01-09 01:06:07.408 009 11440.38 252.40 52298.18 88888.00 2020-01-09 01:06:08.908 009 11440.34 252.38 52298.15 88888.00 2020-01-09 01:06:08.408 009 11440.38 252.45 52298.17 88888.00 2020-01-09 01:06:09.908 009 11440.40 252.56 52298.21 88888.00 2020-01-09 01:06:09.408 009 11440.40 252.56 52298.24 88888.00 2020-01-09 01:06:10.908 009 11440.42 252.54 52298.25 88888.00 2020-01-09 01:06:10.408 009 11440.48 252.52 52298.20 88888.00 2020-01-09 01:06:11.909 009 11440.43 252.52 52298.22 88888.00 2020-01-09 01:06:11.408 009 11440.42 252.55 52298.23 88888.00 2020-01-09 01:06:12.908 009 11440.42 252.54 52298.23 88888.00 2020-01-09 01:06:12.408 009 11440.45 252.57 52298.21 88888.00 2020-01-09 01:06:13.908 009 11440.45 252.60 52298.21 88888.00 2020-01-09 01:06:13.408 009 11440.45 252.57 52298.21 88888.00 2020-01-09 01:06:14.908 009 11440.45 252.57 52298.22 88888.00 2020-01-09 01:06:14.408 009 11440.42 252.56 52298.25 88888.00 2020-01-09 01:06:15.908 009 11440.46 252.56 52298.23 88888.00 2020-01-09 01:06:15.408 009 11440.49 252.63 52298.21 88888.00 2020-01-09 01:06:16.908 009 11440.49 252.65 52298.22 88888.00 2020-01-09 01:06:16.408 009 11440.47 252.66 52298.26 88888.00 2020-01-09 01:06:17.908 009 11440.46 252.68 52298.32 88888.00 2020-01-09 01:06:17.408 009 11440.43 252.69 52298.32 88888.00 2020-01-09 01:06:18.908 009 11440.45 252.67 52298.30 88888.00 2020-01-09 01:06:18.409 009 11440.42 252.72 52298.32 88888.00 2020-01-09 01:06:19.910 009 11440.42 252.67 52298.31 88888.00 2020-01-09 01:06:19.409 009 11440.42 252.65 52298.31 88888.00 2020-01-09 01:06:20.909 009 11440.41 252.62 52298.32 88888.00 2020-01-09 01:06:20.409 009 11440.39 252.65 52298.33 88888.00 2020-01-09 01:06:21.909 009 11440.39 252.62 52298.32 88888.00 2020-01-09 01:06:21.409 009 11440.41 252.66 52298.31 88888.00 2020-01-09 01:06:22.909 009 11440.43 252.67 52298.35 88888.00 2020-01-09 01:06:22.410 009 11440.47 252.66 52298.34 88888.00 2020-01-09 01:06:23.909 009 11440.48 252.69 52298.34 88888.00 2020-01-09 01:06:23.409 009 11440.43 252.76 52298.32 88888.00 2020-01-09 01:06:24.909 009 11440.41 252.77 52298.33 88888.00 2020-01-09 01:06:24.410 009 11440.42 252.77 52298.35 88888.00 2020-01-09 01:06:25.909 009 11440.39 252.76 52298.38 88888.00 2020-01-09 01:06:25.409 009 11440.37 252.73 52298.36 88888.00 2020-01-09 01:06:26.909 009 11440.34 252.75 52298.42 88888.00 2020-01-09 01:06:26.409 009 11440.36 252.78 52298.42 88888.00 2020-01-09 01:06:27.909 009 11440.33 252.81 52298.41 88888.00 2020-01-09 01:06:27.409 009 11440.37 252.82 52298.41 88888.00 2020-01-09 01:06:28.909 009 11440.34 252.83 52298.39 88888.00 2020-01-09 01:06:28.409 009 11440.36 252.84 52298.34 88888.00 2020-01-09 01:06:29.909 009 11440.37 252.84 52298.33 88888.00 2020-01-09 01:06:29.409 009 11440.37 252.89 52298.34 88888.00 2020-01-09 01:06:30.909 009 11440.39 252.88 52298.35 88888.00 2020-01-09 01:06:30.409 009 11440.38 252.85 52298.36 88888.00 2020-01-09 01:06:31.909 009 11440.37 252.91 52298.36 88888.00 2020-01-09 01:06:31.409 009 11440.38 252.92 52298.38 88888.00 2020-01-09 01:06:32.909 009 11440.34 252.89 52298.44 88888.00 2020-01-09 01:06:32.409 009 11440.33 252.89 52298.46 88888.00 2020-01-09 01:06:33.909 009 11440.34 252.89 52298.44 88888.00 2020-01-09 01:06:33.409 009 11440.34 252.88 52298.46 88888.00 2020-01-09 01:06:34.910 009 11440.34 252.86 52298.48 88888.00 2020-01-09 01:06:34.409 009 11440.33 252.84 52298.43 88888.00 2020-01-09 01:06:35.910 009 11440.36 252.86 52298.41 88888.00 2020-01-09 01:06:35.409 009 11440.37 252.87 52298.47 88888.00 2020-01-09 01:06:36.909 009 11440.38 252.89 52298.47 88888.00 2020-01-09 01:06:36.409 009 11440.36 252.92 52298.49 88888.00 2020-01-09 01:06:37.909 009 11440.31 252.91 52298.43 88888.00 2020-01-09 01:06:38.409 009 11440.37 252.97 52298.48 88888.00 2020-01-09 01:06:39.909 009 11440.33 252.92 52298.48 88888.00 2020-01-09 01:06:39.410 009 11440.37 252.91 52298.48 88888.00 2020-01-09 01:06:40.909 009 11440.39 252.88 52298.50 88888.00 2020-01-09 01:06:40.409 009 11440.39 252.89 52298.55 88888.00 2020-01-09 01:06:41.909 009 11440.36 252.95 52298.56 88888.00 2020-01-09 01:06:41.409 009 11440.34 252.99 52298.56 88888.00 2020-01-09 01:06:42.909 009 11440.34 252.94 52298.57 88888.00 2020-01-09 01:06:42.409 009 11440.41 252.91 52298.58 88888.00 2020-01-09 01:06:43.909 009 11440.38 252.89 52298.53 88888.00 2020-01-09 01:06:43.409 009 11440.33 252.91 52298.51 88888.00 2020-01-09 01:06:44.909 009 11440.33 252.91 52298.49 88888.00 2020-01-09 01:06:44.409 009 11440.33 252.92 52298.50 88888.00 2020-01-09 01:06:45.909 009 11440.32 252.95 52298.53 88888.00 2020-01-09 01:06:45.409 009 11440.30 252.95 52298.52 88888.00 2020-01-09 01:06:46.909 009 11440.29 252.95 52298.51 88888.00 2020-01-09 01:06:46.409 009 11440.29 252.93 52298.52 88888.00 2020-01-09 01:06:47.909 009 11440.27 252.92 52298.57 88888.00 2020-01-09 01:06:47.409 009 11440.28 252.95 52298.53 88888.00 2020-01-09 01:06:48.909 009 11440.30 253.02 52298.52 88888.00 2020-01-09 01:06:48.409 009 11440.29 252.97 52298.50 88888.00 2020-01-09 01:06:49.909 009 11440.31 252.96 52298.53 88888.00 2020-01-09 01:06:49.409 009 11440.33 252.97 52298.55 88888.00 2020-01-09 01:06:50.909 009 11440.36 253.01 52298.56 88888.00 2020-01-09 01:06:50.409 009 11440.37 253.05 52298.56 88888.00 2020-01-09 01:06:51.909 009 11440.34 252.99 52298.55 88888.00 2020-01-09 01:06:51.409 009 11440.33 252.98 52298.53 88888.00 2020-01-09 01:06:52.909 009 11440.30 253.04 52298.55 88888.00 2020-01-09 01:06:52.409 009 11440.30 253.04 52298.56 88888.00 2020-01-09 01:06:53.909 009 11440.30 253.05 52298.58 88888.00 2020-01-09 01:06:53.409 009 11440.28 253.03 52298.57 88888.00 2020-01-09 01:06:54.909 009 11440.27 253.03 52298.55 88888.00 2020-01-09 01:06:54.409 009 11440.29 253.04 52298.58 88888.00 2020-01-09 01:06:55.909 009 11440.30 253.05 52298.56 88888.00 2020-01-09 01:06:56.909 009 11440.31 253.07 52298.58 88888.00 2020-01-09 01:06:56.409 009 11440.29 253.04 52298.60 88888.00 2020-01-09 01:06:57.909 009 11440.29 253.10 52298.61 88888.00 2020-01-09 01:06:58.909 009 11440.25 253.08 52298.61 88888.00 2020-01-09 01:06:58.409 009 11440.20 253.11 52298.62 88888.00 2020-01-09 01:06:59.909 009 11440.19 253.11 52298.62 88888.00 2020-01-09 01:06:59.409 009 11440.21 253.11 52298.62 88888.00 2020-01-09 01:07:00.909 009 11440.25 253.13 52298.61 88888.00 2020-01-09 01:07:00.409 009 11440.24 253.16 52298.59 88888.00 2020-01-09 01:07:01.909 009 11440.23 253.16 52298.60 88888.00 2020-01-09 01:07:01.410 009 11440.19 253.12 52298.59 88888.00 2020-01-09 01:07:02.909 009 11440.21 253.08 52298.60 88888.00 2020-01-09 01:07:02.409 009 11440.25 253.08 52298.60 88888.00 2020-01-09 01:07:03.909 009 11440.27 253.12 52298.58 88888.00 2020-01-09 01:07:03.409 009 11440.23 253.16 52298.59 88888.00 2020-01-09 01:07:04.909 009 11440.23 253.18 52298.64 88888.00 2020-01-09 01:07:04.409 009 11440.27 253.12 52298.64 88888.00 2020-01-09 01:07:05.909 009 11440.24 253.10 52298.62 88888.00 2020-01-09 01:07:05.409 009 11440.23 253.13 52298.60 88888.00 2020-01-09 01:07:06.909 009 11440.23 253.16 52298.61 88888.00 2020-01-09 01:07:06.409 009 11440.22 253.17 52298.58 88888.00 2020-01-09 01:07:07.909 009 11440.25 253.15 52298.56 88888.00 2020-01-09 01:07:07.409 009 11440.27 253.18 52298.55 88888.00 2020-01-09 01:07:08.909 009 11440.25 253.20 52298.57 88888.00 2020-01-09 01:07:08.409 009 11440.23 253.16 52298.62 88888.00 2020-01-09 01:07:09.909 009 11440.21 253.17 52298.65 88888.00 2020-01-09 01:07:09.409 009 11440.22 253.18 52298.68 88888.00 2020-01-09 01:07:10.909 009 11440.20 253.15 52298.68 88888.00 2020-01-09 01:07:10.409 009 11440.24 253.18 52298.64 88888.00 2020-01-09 01:07:11.909 009 11440.29 253.23 52298.61 88888.00 2020-01-09 01:07:11.409 009 11440.25 253.23 52298.66 88888.00 2020-01-09 01:07:12.909 009 11440.27 253.27 52298.69 88888.00 2020-01-09 01:07:12.409 009 11440.21 253.23 52298.68 88888.00 2020-01-09 01:07:13.909 009 11440.19 253.26 52298.68 88888.00 2020-01-09 01:07:13.409 009 11440.19 253.28 52298.68 88888.00 2020-01-09 01:07:14.909 009 11440.22 253.28 52298.68 88888.00 2020-01-09 01:07:14.410 009 11440.27 253.33 52298.67 88888.00 2020-01-09 01:07:15.909 009 11440.27 253.30 52298.68 88888.00 2020-01-09 01:07:15.409 009 11440.24 253.28 52298.71 88888.00 2020-01-09 01:07:16.909 009 11440.30 253.31 52298.73 88888.00 2020-01-09 01:07:16.409 009 11440.33 253.32 52298.70 88888.00 2020-01-09 01:07:17.909 009 11440.29 253.34 52298.70 88888.00 2020-01-09 01:07:17.409 009 11440.19 253.36 52298.70 88888.00 2020-01-09 01:07:18.909 009 11440.14 253.36 52298.69 88888.00 2020-01-09 01:07:18.410 009 11440.19 253.36 52298.71 88888.00 2020-01-09 01:07:19.909 009 11440.22 253.35 52298.69 88888.00 2020-01-09 01:07:19.410 009 11440.20 253.37 52298.73 88888.00 2020-01-09 01:07:20.909 009 11440.21 253.39 52298.71 88888.00 2020-01-09 01:07:20.409 009 11440.24 253.45 52298.68 88888.00 2020-01-09 01:07:21.909 009 11440.22 253.43 52298.68 88888.00 2020-01-09 01:07:21.409 009 11440.23 253.45 52298.69 88888.00 2020-01-09 01:07:22.909 009 11440.22 253.50 52298.69 88888.00 2020-01-09 01:07:22.409 009 11440.21 253.45 52298.68 88888.00 2020-01-09 01:07:23.909 009 11440.22 253.44 52298.67 88888.00 2020-01-09 01:07:23.409 009 11440.25 253.44 52298.67 88888.00 2020-01-09 01:07:24.909 009 11440.25 253.47 52298.65 88888.00 2020-01-09 01:07:24.409 009 11440.23 253.51 52298.66 88888.00 2020-01-09 01:07:25.909 009 11440.22 253.55 52298.66 88888.00 2020-01-09 01:07:25.409 009 11440.22 253.57 52298.65 88888.00 2020-01-09 01:07:26.909 009 11440.21 253.52 52298.65 88888.00 2020-01-09 01:07:26.409 009 11440.19 253.54 52298.66 88888.00 2020-01-09 01:07:27.909 009 11440.19 253.56 52298.69 88888.00 2020-01-09 01:07:27.409 009 11440.14 253.56 52298.68 88888.00 2020-01-09 01:07:28.909 009 11440.16 253.59 52298.69 88888.00 2020-01-09 01:07:28.410 009 11440.15 253.63 52298.73 88888.00 2020-01-09 01:07:29.909 009 11440.21 253.66 52298.73 88888.00 2020-01-09 01:07:29.410 009 11440.19 253.62 52298.71 88888.00 2020-01-09 01:07:30.910 009 11440.21 253.63 52298.73 88888.00 2020-01-09 01:07:30.409 009 11440.23 253.60 52298.71 88888.00 2020-01-09 01:07:31.909 009 11440.21 253.56 52298.73 88888.00 2020-01-09 01:07:31.409 009 11440.17 253.59 52298.74 88888.00 2020-01-09 01:07:32.909 009 11440.11 253.60 52298.74 88888.00 2020-01-09 01:07:32.409 009 11440.11 253.60 52298.73 88888.00 2020-01-09 01:07:33.909 009 11440.11 253.64 52298.71 88888.00 2020-01-09 01:07:33.409 009 11440.11 253.69 52298.69 88888.00 2020-01-09 01:07:34.909 009 11440.12 253.63 52298.70 88888.00 2020-01-09 01:07:34.409 009 11440.13 253.63 52298.70 88888.00 2020-01-09 01:07:35.910 009 11440.15 253.63 52298.75 88888.00 2020-01-09 01:07:35.409 009 11440.16 253.65 52298.77 88888.00 2020-01-09 01:07:36.909 009 11440.16 253.64 52298.77 88888.00 2020-01-09 01:07:36.410 009 11440.15 253.64 52298.78 88888.00 2020-01-09 01:07:37.909 009 11440.17 253.72 52298.75 88888.00 2020-01-09 01:07:37.409 009 11440.12 253.76 52298.77 88888.00 2020-01-09 01:07:38.909 009 11440.13 253.79 52298.75 88888.00 2020-01-09 01:07:38.409 009 11440.12 253.76 52298.75 88888.00 2020-01-09 01:07:39.409 009 11440.12 253.74 52298.77 88888.00 2020-01-09 01:07:40.909 009 11440.13 253.72 52298.84 88888.00 2020-01-09 01:07:40.409 009 11440.12 253.80 52298.82 88888.00 2020-01-09 01:07:41.909 009 11440.12 253.82 52298.78 88888.00 2020-01-09 01:07:41.409 009 11440.17 253.80 52298.75 88888.00 2020-01-09 01:07:42.909 009 11440.16 253.79 52298.73 88888.00 2020-01-09 01:07:42.409 009 11440.17 253.82 52298.69 88888.00 2020-01-09 01:07:43.909 009 11440.19 253.82 52298.74 88888.00 2020-01-09 01:07:43.409 009 11440.21 253.82 52298.77 88888.00 2020-01-09 01:07:44.909 009 11440.24 253.84 52298.79 88888.00 2020-01-09 01:07:44.409 009 11440.17 253.82 52298.78 88888.00 2020-01-09 01:07:45.910 009 11440.19 253.85 52298.78 88888.00 2020-01-09 01:07:45.409 009 11440.17 253.91 52298.79 88888.00 2020-01-09 01:07:46.909 009 11440.15 253.85 52298.79 88888.00 2020-01-09 01:07:46.409 009 11440.05 253.84 52298.82 88888.00 2020-01-09 01:07:47.909 009 11440.08 253.89 52298.82 88888.00 2020-01-09 01:07:47.410 009 11440.12 253.86 52298.84 88888.00 2020-01-09 01:07:48.909 009 11440.08 253.89 52298.83 88888.00 2020-01-09 01:07:48.409 009 11440.08 253.92 52298.80 88888.00 2020-01-09 01:07:49.409 009 11440.13 253.95 52298.77 88888.00 2020-01-09 01:07:50.909 009 11440.15 253.98 52298.78 88888.00 2020-01-09 01:07:50.409 009 11440.17 254.00 52298.78 88888.00 2020-01-09 01:07:51.909 009 11440.17 253.95 52298.82 88888.00 2020-01-09 01:07:51.410 009 11440.12 253.94 52298.84 88888.00 2020-01-09 01:07:52.909 009 11440.12 253.94 52298.88 88888.00 2020-01-09 01:07:52.409 009 11440.15 253.95 52298.90 88888.00 2020-01-09 01:07:53.909 009 11440.13 254.04 52298.91 88888.00 2020-01-09 01:07:53.409 009 11440.07 254.04 52298.94 88888.00 2020-01-09 01:07:54.909 009 11440.04 254.02 52298.95 88888.00 2020-01-09 01:07:54.409 009 11440.07 254.02 52298.91 88888.00 2020-01-09 01:07:55.909 009 11440.07 254.04 52298.91 88888.00 2020-01-09 01:07:55.409 009 11440.10 253.99 52298.93 88888.00 2020-01-09 01:07:56.909 009 11440.15 254.03 52298.90 88888.00 2020-01-09 01:07:56.409 009 11440.16 254.08 52298.88 88888.00 2020-01-09 01:07:57.909 009 11440.15 254.07 52298.90 88888.00 2020-01-09 01:07:57.410 009 11440.17 254.08 52298.90 88888.00 2020-01-09 01:07:58.909 009 11440.20 254.08 52298.90 88888.00 2020-01-09 01:07:58.409 009 11440.17 254.12 52298.88 88888.00 2020-01-09 01:07:59.409 009 11440.12 254.11 52298.87 88888.00 2020-01-09 01:08:00.909 009 11440.16 254.12 52298.94 88888.00 2020-01-09 01:08:00.409 009 11440.16 254.08 52298.88 88888.00 2020-01-09 01:08:01.909 009 11440.19 254.14 52298.87 88888.00 2020-01-09 01:08:01.409 009 11440.21 254.20 52298.88 88888.00 2020-01-09 01:08:02.909 009 11440.20 254.24 52298.86 88888.00 2020-01-09 01:08:02.409 009 11440.19 254.24 52298.82 88888.00 2020-01-09 01:08:03.910 009 11440.21 254.23 52298.83 88888.00 2020-01-09 01:08:03.409 009 11440.20 254.21 52298.82 88888.00 2020-01-09 01:08:04.909 009 11440.21 254.20 52298.84 88888.00 2020-01-09 01:08:04.409 009 11440.27 254.19 52298.84 88888.00 2020-01-09 01:08:05.909 009 11440.27 254.22 52298.83 88888.00 2020-01-09 01:08:05.409 009 11440.27 254.24 52298.82 88888.00 2020-01-09 01:08:06.909 009 11440.21 254.25 52298.83 88888.00 2020-01-09 01:08:06.410 009 11440.20 254.24 52298.84 88888.00 2020-01-09 01:08:07.909 009 11440.22 254.22 52298.80 88888.00 2020-01-09 01:08:07.409 009 11440.20 254.23 52298.79 88888.00 2020-01-09 01:08:08.909 009 11440.19 254.25 52298.79 88888.00 2020-01-09 01:08:08.409 009 11440.17 254.28 52298.87 88888.00 2020-01-09 01:08:09.409 009 11440.16 254.28 52298.87 88888.00 2020-01-09 01:08:10.909 009 11440.19 254.27 52298.87 88888.00 2020-01-09 01:08:10.409 009 11440.21 254.27 52298.85 88888.00 2020-01-09 01:08:11.909 009 11440.21 254.30 52298.87 88888.00 2020-01-09 01:08:11.409 009 11440.21 254.38 52298.87 88888.00 2020-01-09 01:08:12.909 009 11440.23 254.39 52298.84 88888.00 2020-01-09 01:08:12.409 009 11440.23 254.38 52298.86 88888.00 2020-01-09 01:08:13.909 009 11440.25 254.34 52298.84 88888.00 2020-01-09 01:08:13.409 009 11440.27 254.31 52298.83 88888.00 2020-01-09 01:08:14.909 009 11440.24 254.31 52298.84 88888.00 2020-01-09 01:08:14.409 009 11440.20 254.34 52298.82 88888.00 2020-01-09 01:08:15.909 009 11440.23 254.40 52298.83 88888.00 2020-01-09 01:08:15.409 009 11440.27 254.36 52298.84 88888.00 2020-01-09 01:08:16.910 009 11440.28 254.32 52298.87 88888.00 2020-01-09 01:08:16.409 009 11440.30 254.34 52298.86 88888.00 2020-01-09 01:08:17.909 009 11440.33 254.33 52298.88 88888.00 2020-01-09 01:08:17.409 009 11440.31 254.32 52298.86 88888.00 2020-01-09 01:08:18.909 009 11440.32 254.32 52298.88 88888.00 2020-01-09 01:08:18.409 009 11440.36 254.34 52298.91 88888.00 2020-01-09 01:08:19.909 009 11440.31 254.37 52298.90 88888.00 2020-01-09 01:08:19.409 009 11440.27 254.34 52298.90 88888.00 2020-01-09 01:08:20.910 009 11440.24 254.34 52298.93 88888.00 2020-01-09 01:08:20.409 009 11440.31 254.38 52298.92 88888.00 2020-01-09 01:08:21.909 009 11440.32 254.39 52298.92 88888.00 2020-01-09 01:08:21.409 009 11440.28 254.40 52298.95 88888.00 2020-01-09 01:08:22.909 009 11440.24 254.40 52298.93 88888.00 2020-01-09 01:08:22.410 009 11440.25 254.40 52298.90 88888.00 2020-01-09 01:08:23.909 009 11440.27 254.39 52298.90 88888.00 2020-01-09 01:08:23.409 009 11440.27 254.37 52298.88 88888.00 2020-01-09 01:08:24.909 009 11440.25 254.39 52298.91 88888.00 2020-01-09 01:08:24.409 009 11440.28 254.39 52298.92 88888.00 2020-01-09 01:08:25.909 009 11440.28 254.37 52298.94 88888.00 2020-01-09 01:08:25.409 009 11440.28 254.40 52298.94 88888.00 2020-01-09 01:08:26.909 009 11440.23 254.42 52298.93 88888.00 2020-01-09 01:08:26.409 009 11440.28 254.40 52298.93 88888.00 2020-01-09 01:08:27.909 009 11440.30 254.41 52298.93 88888.00 2020-01-09 01:08:27.409 009 11440.22 254.41 52298.93 88888.00 2020-01-09 01:08:28.909 009 11440.20 254.42 52298.95 88888.00 2020-01-09 01:08:28.409 009 11440.22 254.43 52298.90 88888.00 2020-01-09 01:08:29.909 009 11440.24 254.46 52298.92 88888.00 2020-01-09 01:08:29.409 009 11440.24 254.44 52298.94 88888.00 2020-01-09 01:08:30.910 009 11440.17 254.44 52298.92 88888.00 2020-01-09 01:08:30.409 009 11440.20 254.47 52298.88 88888.00 2020-01-09 01:08:31.909 009 11440.25 254.47 52298.90 88888.00 2020-01-09 01:08:31.410 009 11440.24 254.44 52298.90 88888.00 2020-01-09 01:08:32.909 009 11440.28 254.46 52298.88 88888.00 2020-01-09 01:08:32.409 009 11440.25 254.46 52298.91 88888.00 2020-01-09 01:08:33.909 009 11440.28 254.51 52298.87 88888.00 2020-01-09 01:08:33.409 009 11440.37 254.51 52298.85 88888.00 2020-01-09 01:08:34.909 009 11440.36 254.51 52298.88 88888.00 2020-01-09 01:08:34.409 009 11440.37 254.53 52298.92 88888.00 2020-01-09 01:08:35.909 009 11440.37 254.56 52298.91 88888.00 2020-01-09 01:08:35.409 009 11440.37 254.56 52298.91 88888.00 2020-01-09 01:08:36.909 009 11440.37 254.53 52298.93 88888.00 2020-01-09 01:08:36.409 009 11440.36 254.54 52298.92 88888.00 2020-01-09 01:08:37.909 009 11440.34 254.60 52298.92 88888.00 2020-01-09 01:08:37.409 009 11440.34 254.61 52298.92 88888.00 2020-01-09 01:08:38.909 009 11440.38 254.61 52298.90 88888.00 2020-01-09 01:08:38.409 009 11440.42 254.65 52298.93 88888.00 2020-01-09 01:08:39.909 009 11440.43 254.61 52298.93 88888.00 2020-01-09 01:08:39.409 009 11440.43 254.59 52298.92 88888.00 2020-01-09 01:08:40.909 009 11440.42 254.54 52298.91 88888.00 2020-01-09 01:08:40.409 009 11440.45 254.58 52298.94 88888.00 2020-01-09 01:08:41.909 009 11440.47 254.57 52298.92 88888.00 2020-01-09 01:08:41.409 009 11440.47 254.57 52298.92 88888.00 2020-01-09 01:08:42.909 009 11440.52 254.60 52298.90 88888.00 2020-01-09 01:08:42.410 009 11440.54 254.62 52298.86 88888.00 2020-01-09 01:08:43.909 009 11440.50 254.59 52298.85 88888.00 2020-01-09 01:08:43.409 009 11440.50 254.61 52298.84 88888.00 2020-01-09 01:08:44.909 009 11440.48 254.61 52298.90 88888.00 2020-01-09 01:08:44.409 009 11440.48 254.61 52298.91 88888.00 2020-01-09 01:08:45.909 009 11440.47 254.59 52298.92 88888.00 2020-01-09 01:08:45.409 009 11440.48 254.53 52298.90 88888.00 2020-01-09 01:08:46.909 009 11440.42 254.53 52298.94 88888.00 2020-01-09 01:08:46.409 009 11440.43 254.61 52298.93 88888.00 2020-01-09 01:08:47.909 009 11440.43 254.65 52298.90 88888.00 2020-01-09 01:08:47.409 009 11440.47 254.62 52298.87 88888.00 2020-01-09 01:08:48.909 009 11440.49 254.61 52298.87 88888.00 2020-01-09 01:08:48.410 009 11440.50 254.68 52298.86 88888.00 2020-01-09 01:08:49.909 009 11440.48 254.63 52298.84 88888.00 2020-01-09 01:08:49.409 009 11440.52 254.62 52298.85 88888.00 2020-01-09 01:08:50.909 009 11440.55 254.63 52298.84 88888.00 2020-01-09 01:08:50.410 009 11440.55 254.66 52298.86 88888.00 2020-01-09 01:08:51.911 009 11440.55 254.66 52298.86 88888.00 2020-01-09 01:08:51.410 009 11440.52 254.68 52298.86 88888.00 2020-01-09 01:08:52.911 009 11440.54 254.65 52298.84 88888.00 2020-01-09 01:08:52.410 009 11440.54 254.68 52298.86 88888.00 2020-01-09 01:08:53.910 009 11440.55 254.66 52298.88 88888.00 2020-01-09 01:08:53.410 009 11440.59 254.66 52298.84 88888.00 2020-01-09 01:08:54.910 009 11440.57 254.68 52298.87 88888.00 2020-01-09 01:08:54.411 009 11440.52 254.70 52298.91 88888.00 2020-01-09 01:08:55.910 009 11440.55 254.66 52298.91 88888.00 2020-01-09 01:08:55.410 009 11440.55 254.65 52298.91 88888.00 2020-01-09 01:08:56.910 009 11440.57 254.67 52298.88 88888.00 2020-01-09 01:08:56.410 009 11440.55 254.70 52298.93 88888.00 2020-01-09 01:08:57.910 009 11440.56 254.70 52298.93 88888.00 2020-01-09 01:08:57.410 009 11440.55 254.69 52298.90 88888.00 2020-01-09 01:08:58.910 009 11440.57 254.65 52298.85 88888.00 2020-01-09 01:08:58.410 009 11440.58 254.63 52298.85 88888.00 2020-01-09 01:08:59.910 009 11440.63 254.61 52298.85 88888.00 2020-01-09 01:08:59.410 009 11440.60 254.63 52298.88 88888.00 2020-01-09 01:09:00.910 009 11440.55 254.66 52298.92 88888.00 2020-01-09 01:09:00.411 009 11440.55 254.66 52298.93 88888.00 2020-01-09 01:09:01.910 009 11440.59 254.68 52298.90 88888.00 2020-01-09 01:09:01.410 009 11440.64 254.68 52298.87 88888.00 2020-01-09 01:09:02.910 009 11440.65 254.71 52298.90 88888.00 2020-01-09 01:09:02.410 009 11440.66 254.69 52298.92 88888.00 2020-01-09 01:09:03.910 009 11440.67 254.68 52298.92 88888.00 2020-01-09 01:09:03.410 009 11440.73 254.66 52298.91 88888.00 2020-01-09 01:09:04.910 009 11440.77 254.68 52298.86 88888.00 2020-01-09 01:09:04.410 009 11440.77 254.67 52298.88 88888.00 2020-01-09 01:09:05.910 009 11440.76 254.65 52298.91 88888.00 2020-01-09 01:09:05.410 009 11440.76 254.63 52298.90 88888.00 2020-01-09 01:09:06.910 009 11440.74 254.59 52298.91 88888.00 2020-01-09 01:09:06.410 009 11440.76 254.61 52298.92 88888.00 2020-01-09 01:09:07.910 009 11440.74 254.62 52298.92 88888.00 2020-01-09 01:09:07.411 009 11440.76 254.68 52298.90 88888.00 2020-01-09 01:09:08.910 009 11440.77 254.68 52298.86 88888.00 2020-01-09 01:09:08.410 009 11440.77 254.63 52298.86 88888.00 2020-01-09 01:09:09.910 009 11440.81 254.65 52298.85 88888.00 2020-01-09 01:09:09.410 009 11440.87 254.66 52298.84 88888.00 2020-01-09 01:09:10.910 009 11440.90 254.67 52298.86 88888.00 2020-01-09 01:09:11.911 009 11440.90 254.59 52298.86 88888.00 2020-01-09 01:09:11.410 009 11440.90 254.63 52298.83 88888.00 2020-01-09 01:09:12.910 009 11440.84 254.66 52298.82 88888.00 2020-01-09 01:09:12.410 009 11440.87 254.68 52298.84 88888.00 2020-01-09 01:09:13.910 009 11440.89 254.67 52298.82 88888.00 2020-01-09 01:09:13.410 009 11440.90 254.61 52298.83 88888.00 2020-01-09 01:09:14.910 009 11440.93 254.66 52298.84 88888.00 2020-01-09 01:09:14.410 009 11440.95 254.68 52298.77 88888.00 2020-01-09 01:09:15.910 009 11440.93 254.68 52298.75 88888.00 2020-01-09 01:09:15.410 009 11440.95 254.67 52298.80 88888.00 2020-01-09 01:09:16.910 009 11440.94 254.69 52298.85 88888.00 2020-01-09 01:09:16.410 009 11440.94 254.63 52298.83 88888.00 2020-01-09 01:09:17.910 009 11440.98 254.65 52298.79 88888.00 2020-01-09 01:09:17.410 009 11440.94 254.66 52298.80 88888.00 2020-01-09 01:09:18.910 009 11440.98 254.70 52298.79 88888.00 2020-01-09 01:09:18.410 009 11440.98 254.73 52298.78 88888.00 2020-01-09 01:09:19.910 009 11441.00 254.69 52298.78 88888.00 2020-01-09 01:09:19.410 009 11441.02 254.67 52298.78 88888.00 2020-01-09 01:09:20.910 009 11441.01 254.69 52298.78 88888.00 2020-01-09 01:09:21.910 009 11440.99 254.71 52298.74 88888.00 2020-01-09 01:09:21.410 009 11440.99 254.72 52298.76 88888.00 2020-01-09 01:09:22.910 009 11440.98 254.71 52298.80 88888.00 2020-01-09 01:09:22.410 009 11440.98 254.69 52298.79 88888.00 2020-01-09 01:09:23.910 009 11441.01 254.70 52298.79 88888.00 2020-01-09 01:09:23.410 009 11441.01 254.69 52298.80 88888.00 2020-01-09 01:09:24.911 009 11441.00 254.73 52298.82 88888.00 2020-01-09 01:09:24.410 009 11441.01 254.76 52298.84 88888.00 2020-01-09 01:09:25.910 009 11441.03 254.75 52298.84 88888.00 2020-01-09 01:09:25.410 009 11441.07 254.73 52298.82 88888.00 2020-01-09 01:09:26.910 009 11441.08 254.73 52298.77 88888.00 2020-01-09 01:09:26.411 009 11441.07 254.68 52298.79 88888.00 2020-01-09 01:09:27.910 009 11441.07 254.67 52298.78 88888.00 2020-01-09 01:09:27.410 009 11441.10 254.62 52298.77 88888.00 2020-01-09 01:09:28.910 009 11441.13 254.61 52298.79 88888.00 2020-01-09 01:09:28.410 009 11441.12 254.61 52298.78 88888.00 2020-01-09 01:09:29.910 009 11441.11 254.62 52298.78 88888.00 2020-01-09 01:09:29.410 009 11441.11 254.58 52298.76 88888.00 2020-01-09 01:09:30.910 009 11441.11 254.65 52298.77 88888.00 2020-01-09 01:09:31.910 009 11441.16 254.65 52298.74 88888.00 2020-01-09 01:09:31.411 009 11441.16 254.62 52298.75 88888.00 2020-01-09 01:09:32.910 009 11441.18 254.67 52298.76 88888.00 2020-01-09 01:09:32.410 009 11441.25 254.65 52298.76 88888.00 2020-01-09 01:09:33.911 009 11441.20 254.69 52298.75 88888.00 2020-01-09 01:09:33.410 009 11441.18 254.67 52298.75 88888.00 2020-01-09 01:09:34.910 009 11441.18 254.69 52298.73 88888.00 2020-01-09 01:09:34.410 009 11441.26 254.68 52298.73 88888.00 2020-01-09 01:09:35.910 009 11441.21 254.68 52298.76 88888.00 2020-01-09 01:09:35.410 009 11441.21 254.72 52298.76 88888.00 2020-01-09 01:09:36.910 009 11441.25 254.71 52298.69 88888.00 2020-01-09 01:09:36.410 009 11441.24 254.62 52298.68 88888.00 2020-01-09 01:09:37.911 009 11441.22 254.66 52298.70 88888.00 2020-01-09 01:09:37.410 009 11441.24 254.65 52298.68 88888.00 2020-01-09 01:09:38.911 009 11441.21 254.62 52298.71 88888.00 2020-01-09 01:09:38.410 009 11441.26 254.69 52298.70 88888.00 2020-01-09 01:09:39.910 009 11441.25 254.68 52298.67 88888.00 2020-01-09 01:09:39.410 009 11441.21 254.68 52298.67 88888.00 2020-01-09 01:09:40.910 009 11441.22 254.70 52298.66 88888.00 2020-01-09 01:09:40.410 009 11441.24 254.70 52298.68 88888.00 2020-01-09 01:09:41.911 009 11441.26 254.71 52298.74 88888.00 2020-01-09 01:09:41.410 009 11441.25 254.71 52298.74 88888.00 2020-01-09 01:09:42.910 009 11441.25 254.72 52298.74 88888.00 2020-01-09 01:09:42.411 009 11441.24 254.69 52298.74 88888.00 2020-01-09 01:09:43.910 009 11441.24 254.66 52298.74 88888.00 2020-01-09 01:09:43.410 009 11441.28 254.63 52298.69 88888.00 2020-01-09 01:09:44.910 009 11441.29 254.62 52298.70 88888.00 2020-01-09 01:09:44.410 009 11441.31 254.65 52298.70 88888.00 2020-01-09 01:09:45.911 009 11441.28 254.59 52298.71 88888.00 2020-01-09 01:09:45.410 009 11441.31 254.58 52298.68 88888.00 2020-01-09 01:09:46.910 009 11441.29 254.54 52298.64 88888.00 2020-01-09 01:09:46.410 009 11441.25 254.51 52298.67 88888.00 2020-01-09 01:09:47.910 009 11441.27 254.53 52298.67 88888.00 2020-01-09 01:09:47.410 009 11441.30 254.56 52298.64 88888.00 2020-01-09 01:09:48.910 009 11441.33 254.56 52298.62 88888.00 2020-01-09 01:09:49.911 009 11441.33 254.52 52298.68 88888.00 2020-01-09 01:09:49.410 009 11441.36 254.52 52298.68 88888.00 2020-01-09 01:09:50.910 009 11441.37 254.51 52298.66 88888.00 2020-01-09 01:09:50.410 009 11441.40 254.51 52298.67 88888.00 2020-01-09 01:09:51.910 009 11441.43 254.49 52298.66 88888.00 2020-01-09 01:09:51.410 009 11441.43 254.50 52298.66 88888.00 2020-01-09 01:09:52.910 009 11441.43 254.49 52298.65 88888.00 2020-01-09 01:09:52.410 009 11441.38 254.47 52298.64 88888.00 2020-01-09 01:09:53.910 009 11441.38 254.42 52298.64 88888.00 2020-01-09 01:09:53.410 009 11441.38 254.46 52298.62 88888.00 2020-01-09 01:09:54.910 009 11441.42 254.44 52298.62 88888.00 2020-01-09 01:09:54.411 009 11441.37 254.47 52298.66 88888.00 2020-01-09 01:09:55.910 009 11441.36 254.46 52298.64 88888.00 2020-01-09 01:09:55.410 009 11441.40 254.51 52298.64 88888.00 2020-01-09 01:09:56.911 009 11441.43 254.51 52298.68 88888.00 2020-01-09 01:09:56.410 009 11441.44 254.40 52298.69 88888.00 2020-01-09 01:09:57.910 009 11441.47 254.37 52298.69 88888.00 2020-01-09 01:09:57.410 009 11441.46 254.36 52298.69 88888.00 2020-01-09 01:09:58.910 009 11441.40 254.41 52298.73 88888.00 2020-01-09 01:09:58.410 009 11441.39 254.43 52298.73 88888.00 2020-01-09 01:09:59.910 009 11441.40 254.41 52298.71 88888.00 2020-01-09 01:09:59.410 009 11441.42 254.42 52298.66 88888.00 2020-01-09 01:10:00.910 009 11441.45 254.46 52298.66 88888.00 2020-01-09 01:10:00.410 009 11441.45 254.47 52298.61 88888.00 2020-01-09 01:10:01.910 009 11441.44 254.46 52298.66 88888.00 2020-01-09 01:10:01.410 009 11441.42 254.44 52298.71 88888.00 2020-01-09 01:10:02.410 009 11441.46 254.44 52298.66 88888.00 2020-01-09 01:10:03.910 009 11441.42 254.47 52298.70 88888.00 2020-01-09 01:10:03.410 009 11441.42 254.39 52298.68 88888.00 2020-01-09 01:10:04.910 009 11441.42 254.39 52298.69 88888.00 2020-01-09 01:10:04.410 009 11441.40 254.39 52298.69 88888.00 2020-01-09 01:10:05.910 009 11441.40 254.40 52298.66 88888.00 2020-01-09 01:10:05.410 009 11441.40 254.39 52298.61 88888.00 2020-01-09 01:10:06.910 009 11441.42 254.39 52298.60 88888.00 2020-01-09 01:10:06.411 009 11441.42 254.38 52298.66 88888.00 2020-01-09 01:10:07.910 009 11441.42 254.38 52298.65 88888.00 2020-01-09 01:10:07.410 009 11441.44 254.34 52298.61 88888.00 2020-01-09 01:10:08.910 009 11441.45 254.30 52298.59 88888.00 2020-01-09 01:10:08.410 009 11441.46 254.31 52298.59 88888.00 2020-01-09 01:10:09.910 009 11441.47 254.32 52298.61 88888.00 2020-01-09 01:10:09.410 009 11441.48 254.30 52298.58 88888.00 2020-01-09 01:10:10.910 009 11441.50 254.27 52298.58 88888.00 2020-01-09 01:10:10.410 009 11441.48 254.31 52298.59 88888.00 2020-01-09 01:10:11.910 009 11441.50 254.37 52298.58 88888.00 2020-01-09 01:10:11.410 009 11441.47 254.32 52298.58 88888.00 2020-01-09 01:10:12.411 009 11441.45 254.31 52298.59 88888.00 2020-01-09 01:10:13.910 009 11441.45 254.31 52298.59 88888.00 2020-01-09 01:10:13.410 009 11441.45 254.31 52298.60 88888.00 2020-01-09 01:10:14.910 009 11441.48 254.32 52298.59 88888.00 2020-01-09 01:10:14.410 009 11441.47 254.31 52298.60 88888.00 2020-01-09 01:10:15.910 009 11441.47 254.31 52298.61 88888.00 2020-01-09 01:10:15.410 009 11441.47 254.36 52298.66 88888.00 2020-01-09 01:10:16.911 009 11441.46 254.33 52298.62 88888.00 2020-01-09 01:10:16.410 009 11441.47 254.32 52298.57 88888.00 2020-01-09 01:10:17.910 009 11441.46 254.32 52298.58 88888.00 2020-01-09 01:10:17.410 009 11441.47 254.34 52298.58 88888.00 2020-01-09 01:10:18.911 009 11441.51 254.32 52298.64 88888.00 2020-01-09 01:10:18.410 009 11441.47 254.32 52298.67 88888.00 2020-01-09 01:10:19.910 009 11441.47 254.32 52298.64 88888.00 2020-01-09 01:10:19.410 009 11441.47 254.34 52298.67 88888.00 2020-01-09 01:10:20.910 009 11441.47 254.31 52298.66 88888.00 2020-01-09 01:10:20.410 009 11441.46 254.32 52298.64 88888.00 2020-01-09 01:10:21.910 009 11441.44 254.36 52298.66 88888.00 2020-01-09 01:10:21.411 009 11441.50 254.38 52298.64 88888.00 2020-01-09 01:10:22.410 009 11441.53 254.36 52298.65 88888.00 2020-01-09 01:10:23.910 009 11441.50 254.31 52298.64 88888.00 2020-01-09 01:10:23.410 009 11441.47 254.33 52298.65 88888.00 2020-01-09 01:10:24.910 009 11441.50 254.31 52298.62 88888.00 2020-01-09 01:10:24.410 009 11441.48 254.32 52298.61 88888.00 2020-01-09 01:10:25.910 009 11441.44 254.34 52298.60 88888.00 2020-01-09 01:10:25.410 009 11441.38 254.29 52298.62 88888.00 2020-01-09 01:10:26.910 009 11441.39 254.28 52298.66 88888.00 2020-01-09 01:10:26.411 009 11441.40 254.28 52298.65 88888.00 2020-01-09 01:10:27.910 009 11441.42 254.31 52298.64 88888.00 2020-01-09 01:10:27.410 009 11441.44 254.37 52298.67 88888.00 2020-01-09 01:10:28.910 009 11441.43 254.36 52298.66 88888.00 2020-01-09 01:10:28.410 009 11441.40 254.32 52298.65 88888.00 2020-01-09 01:10:29.910 009 11441.37 254.33 52298.67 88888.00 2020-01-09 01:10:29.411 009 11441.42 254.32 52298.68 88888.00 2020-01-09 01:10:30.910 009 11441.39 254.31 52298.68 88888.00 2020-01-09 01:10:30.410 009 11441.38 254.30 52298.68 88888.00 2020-01-09 01:10:31.910 009 11441.40 254.31 52298.64 88888.00 2020-01-09 01:10:31.410 009 11441.43 254.30 52298.64 88888.00 2020-01-09 01:10:32.911 009 11441.43 254.31 52298.65 88888.00 2020-01-09 01:10:32.411 009 11441.40 254.30 52298.66 88888.00 2020-01-09 01:10:33.910 009 11441.42 254.28 52298.67 88888.00 2020-01-09 01:10:33.410 009 11441.43 254.28 52298.69 88888.00 2020-01-09 01:10:34.910 009 11441.42 254.28 52298.69 88888.00 2020-01-09 01:10:34.410 009 11441.43 254.22 52298.70 88888.00 2020-01-09 01:10:35.911 009 11441.45 254.18 52298.66 88888.00 2020-01-09 01:10:35.410 009 11441.44 254.27 52298.67 88888.00 2020-01-09 01:10:36.910 009 11441.43 254.29 52298.67 88888.00 2020-01-09 01:10:36.410 009 11441.36 254.31 52298.70 88888.00 2020-01-09 01:10:37.911 009 11441.37 254.31 52298.73 88888.00 2020-01-09 01:10:37.410 009 11441.37 254.27 52298.71 88888.00 2020-01-09 01:10:38.910 009 11441.36 254.31 52298.67 88888.00 2020-01-09 01:10:38.411 009 11441.39 254.25 52298.66 88888.00 2020-01-09 01:10:39.910 009 11441.35 254.19 52298.67 88888.00 2020-01-09 01:10:39.411 009 11441.33 254.17 52298.67 88888.00 2020-01-09 01:10:40.910 009 11441.36 254.21 52298.67 88888.00 2020-01-09 01:10:40.410 009 11441.44 254.19 52298.65 88888.00 2020-01-09 01:10:41.910 009 11441.36 254.17 52298.62 88888.00 2020-01-09 01:10:41.410 009 11441.38 254.13 52298.62 88888.00 2020-01-09 01:10:42.910 009 11441.31 254.14 52298.60 88888.00 2020-01-09 01:10:42.410 009 11441.31 254.18 52298.64 88888.00 2020-01-09 01:10:43.910 009 11441.33 254.18 52298.67 88888.00 2020-01-09 01:10:43.410 009 11441.31 254.20 52298.65 88888.00 2020-01-09 01:10:44.910 009 11441.28 254.19 52298.66 88888.00 2020-01-09 01:10:44.410 009 11441.28 254.23 52298.67 88888.00 2020-01-09 01:10:45.910 009 11441.27 254.27 52298.68 88888.00 2020-01-09 01:10:45.410 009 11441.26 254.22 52298.68 88888.00 2020-01-09 01:10:46.911 009 11441.20 254.19 52298.68 88888.00 2020-01-09 01:10:46.410 009 11441.21 254.17 52298.69 88888.00 2020-01-09 01:10:47.911 009 11441.20 254.22 52298.66 88888.00 2020-01-09 01:10:47.410 009 11441.19 254.23 52298.65 88888.00 2020-01-09 01:10:48.910 009 11441.19 254.17 52298.65 88888.00 2020-01-09 01:10:48.410 009 11441.20 254.17 52298.67 88888.00 2020-01-09 01:10:49.911 009 11441.19 254.20 52298.67 88888.00 2020-01-09 01:10:49.410 009 11441.18 254.22 52298.65 88888.00 2020-01-09 01:10:50.910 009 11441.13 254.17 52298.61 88888.00 2020-01-09 01:10:50.410 009 11441.09 254.12 52298.61 88888.00 2020-01-09 01:10:51.910 009 11441.09 254.17 52298.59 88888.00 2020-01-09 01:10:51.410 009 11441.10 254.17 52298.61 88888.00 2020-01-09 01:10:52.910 009 11441.10 254.14 52298.60 88888.00 2020-01-09 01:10:52.410 009 11441.11 254.18 52298.61 88888.00 2020-01-09 01:10:53.910 009 11441.12 254.20 52298.64 88888.00 2020-01-09 01:10:53.410 009 11441.11 254.23 52298.62 88888.00 2020-01-09 01:10:54.910 009 11441.11 254.20 52298.58 88888.00 2020-01-09 01:10:54.410 009 11441.15 254.21 52298.58 88888.00 2020-01-09 01:10:55.910 009 11441.18 254.21 52298.59 88888.00 2020-01-09 01:10:55.410 009 11441.19 254.22 52298.60 88888.00 2020-01-09 01:10:56.911 009 11441.19 254.21 52298.61 88888.00 2020-01-09 01:10:56.410 009 11441.21 254.22 52298.60 88888.00 2020-01-09 01:10:57.910 009 11441.22 254.20 52298.56 88888.00 2020-01-09 01:10:57.410 009 11441.18 254.17 52298.58 88888.00 2020-01-09 01:10:58.910 009 11441.16 254.20 52298.55 88888.00 2020-01-09 01:10:58.410 009 11441.11 254.20 52298.55 88888.00 2020-01-09 01:10:59.910 009 11441.09 254.21 52298.59 88888.00 2020-01-09 01:10:59.410 009 11441.04 254.19 52298.59 88888.00 2020-01-09 01:11:00.910 009 11441.09 254.20 52298.58 88888.00 2020-01-09 01:11:00.410 009 11441.09 254.23 52298.57 88888.00 2020-01-09 01:11:01.910 009 11441.11 254.28 52298.57 88888.00 2020-01-09 01:11:01.410 009 11441.07 254.25 52298.55 88888.00 2020-01-09 01:11:02.911 009 11441.03 254.27 52298.55 88888.00 2020-01-09 01:11:02.410 009 11441.03 254.27 52298.55 88888.00 2020-01-09 01:11:03.910 009 11440.99 254.25 52298.55 88888.00 2020-01-09 01:11:03.410 009 11441.02 254.21 52298.59 88888.00 2020-01-09 01:11:04.910 009 11441.06 254.20 52298.57 88888.00 2020-01-09 01:11:04.410 009 11441.04 254.19 52298.52 88888.00 2020-01-09 01:11:05.910 009 11441.00 254.21 52298.56 88888.00 2020-01-09 01:11:05.410 009 11441.03 254.19 52298.60 88888.00 2020-01-09 01:11:06.910 009 11441.03 254.20 52298.62 88888.00 2020-01-09 01:11:06.410 009 11441.01 254.17 52298.58 88888.00 2020-01-09 01:11:07.910 009 11440.98 254.18 52298.55 88888.00 2020-01-09 01:11:07.410 009 11440.95 254.23 52298.51 88888.00 2020-01-09 01:11:08.910 009 11440.93 254.23 52298.51 88888.00 2020-01-09 01:11:08.410 009 11440.93 254.23 52298.55 88888.00 2020-01-09 01:11:09.910 009 11440.96 254.25 52298.53 88888.00 2020-01-09 01:11:09.410 009 11440.93 254.25 52298.53 88888.00 2020-01-09 01:11:10.910 009 11441.00 254.28 52298.56 88888.00 2020-01-09 01:11:10.410 009 11441.03 254.30 52298.58 88888.00 2020-01-09 01:11:11.910 009 11440.96 254.27 52298.58 88888.00 2020-01-09 01:11:11.410 009 11440.94 254.30 52298.59 88888.00 2020-01-09 01:11:12.910 009 11441.00 254.33 52298.56 88888.00 2020-01-09 01:11:12.410 009 11441.03 254.33 52298.53 88888.00 2020-01-09 01:11:13.910 009 11440.98 254.31 52298.53 88888.00 2020-01-09 01:11:13.410 009 11440.99 254.27 52298.55 88888.00 2020-01-09 01:11:14.910 009 11440.99 254.33 52298.53 88888.00 2020-01-09 01:11:14.410 009 11440.96 254.36 52298.53 88888.00 2020-01-09 01:11:15.910 009 11441.00 254.31 52298.53 88888.00 2020-01-09 01:11:15.410 009 11440.96 254.29 52298.51 88888.00 2020-01-09 01:11:16.910 009 11440.89 254.30 52298.51 88888.00 2020-01-09 01:11:16.410 009 11440.89 254.33 52298.57 88888.00 2020-01-09 01:11:17.910 009 11440.95 254.37 52298.57 88888.00 2020-01-09 01:11:17.410 009 11440.96 254.38 52298.56 88888.00 2020-01-09 01:11:18.910 009 11440.96 254.37 52298.52 88888.00 2020-01-09 01:11:18.410 009 11440.92 254.40 52298.49 88888.00 2020-01-09 01:11:19.910 009 11440.90 254.40 52298.53 88888.00 2020-01-09 01:11:19.410 009 11440.89 254.33 52298.55 88888.00 2020-01-09 01:11:20.910 009 11440.91 254.36 52298.53 88888.00 2020-01-09 01:11:20.411 009 11440.90 254.37 52298.50 88888.00 2020-01-09 01:11:21.912 009 11440.90 254.39 52298.57 88888.00 2020-01-09 01:11:21.411 009 11440.89 254.43 52298.59 88888.00 2020-01-09 01:11:22.911 009 11440.91 254.44 52298.59 88888.00 2020-01-09 01:11:22.411 009 11440.98 254.48 52298.55 88888.00 2020-01-09 01:11:23.911 009 11441.00 254.46 52298.56 88888.00 2020-01-09 01:11:24.912 009 11440.98 254.43 52298.51 88888.00 2020-01-09 01:11:24.411 009 11441.00 254.44 52298.51 88888.00 2020-01-09 01:11:25.911 009 11440.96 254.47 52298.50 88888.00 2020-01-09 01:11:25.411 009 11440.94 254.41 52298.50 88888.00 2020-01-09 01:11:26.911 009 11440.93 254.40 52298.52 88888.00 2020-01-09 01:11:26.411 009 11440.91 254.46 52298.53 88888.00 2020-01-09 01:11:27.911 009 11440.91 254.44 52298.56 88888.00 2020-01-09 01:11:27.411 009 11440.87 254.43 52298.56 88888.00 2020-01-09 01:11:28.911 009 11440.91 254.48 52298.55 88888.00 2020-01-09 01:11:28.411 009 11440.86 254.50 52298.58 88888.00 2020-01-09 01:11:29.911 009 11440.91 254.46 52298.59 88888.00 2020-01-09 01:11:29.411 009 11440.91 254.44 52298.56 88888.00 2020-01-09 01:11:30.911 009 11440.92 254.47 52298.55 88888.00 2020-01-09 01:11:30.412 009 11440.93 254.46 52298.53 88888.00 2020-01-09 01:11:31.911 009 11440.92 254.51 52298.53 88888.00 2020-01-09 01:11:31.411 009 11440.91 254.54 52298.56 88888.00 2020-01-09 01:11:32.912 009 11440.91 254.56 52298.56 88888.00 2020-01-09 01:11:32.411 009 11440.95 254.58 52298.55 88888.00 2020-01-09 01:11:33.911 009 11440.95 254.57 52298.52 88888.00 2020-01-09 01:11:34.911 009 11440.96 254.58 52298.56 88888.00 2020-01-09 01:11:34.411 009 11440.96 254.57 52298.56 88888.00 2020-01-09 01:11:35.911 009 11440.95 254.54 52298.51 88888.00 2020-01-09 01:11:35.411 009 11440.92 254.58 52298.50 88888.00 2020-01-09 01:11:36.911 009 11440.90 254.57 52298.56 88888.00 2020-01-09 01:11:36.412 009 11440.92 254.56 52298.57 88888.00 2020-01-09 01:11:37.911 009 11440.94 254.53 52298.55 88888.00 2020-01-09 01:11:37.411 009 11440.98 254.51 52298.55 88888.00 2020-01-09 01:11:38.912 009 11440.95 254.51 52298.55 88888.00 2020-01-09 01:11:38.411 009 11440.93 254.59 52298.51 88888.00 2020-01-09 01:11:39.911 009 11440.93 254.63 52298.51 88888.00 2020-01-09 01:11:39.411 009 11440.90 254.60 52298.51 88888.00 2020-01-09 01:11:40.911 009 11440.92 254.63 52298.52 88888.00 2020-01-09 01:11:40.411 009 11440.93 254.67 52298.50 88888.00 2020-01-09 01:11:41.911 009 11440.91 254.68 52298.44 88888.00 2020-01-09 01:11:41.411 009 11440.90 254.70 52298.48 88888.00 2020-01-09 01:11:42.911 009 11440.91 254.70 52298.46 88888.00 2020-01-09 01:11:42.411 009 11440.90 254.75 52298.47 88888.00 2020-01-09 01:11:43.911 009 11440.90 254.73 52298.46 88888.00 2020-01-09 01:11:43.412 009 11440.92 254.70 52298.49 88888.00 2020-01-09 01:11:44.911 009 11440.94 254.72 52298.50 88888.00 2020-01-09 01:11:44.411 009 11440.94 254.81 52298.50 88888.00 2020-01-09 01:11:45.911 009 11440.93 254.78 52298.51 88888.00 2020-01-09 01:11:45.411 009 11440.94 254.82 52298.52 88888.00 2020-01-09 01:11:46.912 009 11440.96 254.82 52298.50 88888.00 2020-01-09 01:11:46.411 009 11440.94 254.79 52298.48 88888.00 2020-01-09 01:11:47.912 009 11440.94 254.81 52298.50 88888.00 2020-01-09 01:11:47.411 009 11440.93 254.85 52298.51 88888.00 2020-01-09 01:11:48.911 009 11440.94 254.83 52298.48 88888.00 2020-01-09 01:11:48.411 009 11440.95 254.81 52298.46 88888.00 2020-01-09 01:11:49.911 009 11440.96 254.82 52298.44 88888.00 2020-01-09 01:11:49.411 009 11440.96 254.79 52298.47 88888.00 2020-01-09 01:11:50.911 009 11440.98 254.77 52298.42 88888.00 2020-01-09 01:11:50.411 009 11440.96 254.85 52298.41 88888.00 2020-01-09 01:11:51.911 009 11440.94 254.85 52298.46 88888.00 2020-01-09 01:11:52.911 009 11440.98 254.86 52298.50 88888.00 2020-01-09 01:11:52.412 009 11441.00 254.88 52298.50 88888.00 2020-01-09 01:11:53.911 009 11441.03 254.91 52298.53 88888.00 2020-01-09 01:11:53.411 009 11440.99 254.91 52298.46 88888.00 2020-01-09 01:11:54.911 009 11440.96 254.87 52298.44 88888.00 2020-01-09 01:11:54.411 009 11440.96 254.83 52298.48 88888.00 2020-01-09 01:11:55.911 009 11440.93 254.88 52298.47 88888.00 2020-01-09 01:11:55.411 009 11440.96 254.90 52298.44 88888.00 2020-01-09 01:11:56.911 009 11441.01 254.90 52298.47 88888.00 2020-01-09 01:11:56.411 009 11441.06 254.91 52298.46 88888.00 2020-01-09 01:11:57.911 009 11441.01 254.93 52298.46 88888.00 2020-01-09 01:11:57.411 009 11441.00 254.88 52298.48 88888.00 2020-01-09 01:11:58.911 009 11440.98 254.89 52298.44 88888.00 2020-01-09 01:11:58.411 009 11441.00 254.95 52298.44 88888.00 2020-01-09 01:11:59.911 009 11441.03 254.99 52298.51 88888.00 2020-01-09 01:11:59.411 009 11441.01 255.00 52298.57 88888.00 2020-01-09 01:12:00.911 009 11441.02 254.96 52298.52 88888.00 2020-01-09 01:12:00.411 009 11441.02 254.97 52298.49 88888.00 2020-01-09 01:12:01.911 009 11441.04 255.04 52298.51 88888.00 2020-01-09 01:12:01.411 009 11441.03 255.05 52298.50 88888.00 2020-01-09 01:12:02.911 009 11440.99 255.09 52298.48 88888.00 2020-01-09 01:12:02.411 009 11440.99 255.11 52298.50 88888.00 2020-01-09 01:12:03.911 009 11441.03 255.12 52298.48 88888.00 2020-01-09 01:12:03.411 009 11441.04 255.12 52298.49 88888.00 2020-01-09 01:12:04.911 009 11441.04 255.15 52298.50 88888.00 2020-01-09 01:12:04.411 009 11441.07 255.15 52298.51 88888.00 2020-01-09 01:12:05.911 009 11441.03 255.17 52298.49 88888.00 2020-01-09 01:12:05.412 009 11441.02 255.16 52298.48 88888.00 2020-01-09 01:12:06.911 009 11441.08 255.17 52298.44 88888.00 2020-01-09 01:12:06.411 009 11441.08 255.17 52298.49 88888.00 2020-01-09 01:12:07.911 009 11441.13 255.21 52298.49 88888.00 2020-01-09 01:12:07.411 009 11441.12 255.24 52298.51 88888.00 2020-01-09 01:12:08.911 009 11441.12 255.25 52298.48 88888.00 2020-01-09 01:12:08.411 009 11441.09 255.27 52298.47 88888.00 2020-01-09 01:12:09.911 009 11441.10 255.28 52298.43 88888.00 2020-01-09 01:12:09.412 009 11441.15 255.26 52298.44 88888.00 2020-01-09 01:12:10.912 009 11441.18 255.27 52298.42 88888.00 2020-01-09 01:12:10.411 009 11441.18 255.30 52298.41 88888.00 2020-01-09 01:12:11.911 009 11441.17 255.33 52298.39 88888.00 2020-01-09 01:12:11.411 009 11441.17 255.39 52298.41 88888.00 2020-01-09 01:12:12.911 009 11441.16 255.39 52298.41 88888.00 2020-01-09 01:12:12.411 009 11441.16 255.38 52298.44 88888.00 2020-01-09 01:12:13.911 009 11441.17 255.38 52298.42 88888.00 2020-01-09 01:12:13.411 009 11441.17 255.41 52298.41 88888.00 2020-01-09 01:12:14.911 009 11441.19 255.48 52298.46 88888.00 2020-01-09 01:12:14.412 009 11441.19 255.48 52298.44 88888.00 2020-01-09 01:12:15.911 009 11441.18 255.47 52298.47 88888.00 2020-01-09 01:12:15.411 009 11441.20 255.48 52298.46 88888.00 2020-01-09 01:12:16.912 009 11441.22 255.47 52298.42 88888.00 2020-01-09 01:12:16.411 009 11441.21 255.48 52298.46 88888.00 2020-01-09 01:12:17.911 009 11441.19 255.57 52298.50 88888.00 2020-01-09 01:12:17.412 009 11441.22 255.57 52298.48 88888.00 2020-01-09 01:12:18.911 009 11441.27 255.56 52298.43 88888.00 2020-01-09 01:12:18.411 009 11441.25 255.54 52298.44 88888.00 2020-01-09 01:12:19.911 009 11441.26 255.56 52298.48 88888.00 2020-01-09 01:12:19.411 009 11441.25 255.55 52298.50 88888.00 2020-01-09 01:12:20.911 009 11441.26 255.56 52298.49 88888.00 2020-01-09 01:12:20.411 009 11441.27 255.58 52298.50 88888.00 2020-01-09 01:12:21.911 009 11441.22 255.60 52298.53 88888.00 2020-01-09 01:12:22.911 009 11441.22 255.60 52298.52 88888.00 2020-01-09 01:12:22.411 009 11441.27 255.57 52298.51 88888.00 2020-01-09 01:12:23.911 009 11441.29 255.60 52298.50 88888.00 2020-01-09 01:12:23.411 009 11441.28 255.63 52298.51 88888.00 2020-01-09 01:12:24.911 009 11441.27 255.62 52298.51 88888.00 2020-01-09 01:12:24.411 009 11441.27 255.64 52298.51 88888.00 2020-01-09 01:12:25.911 009 11441.27 255.64 52298.47 88888.00 2020-01-09 01:12:25.411 009 11441.31 255.63 52298.46 88888.00 2020-01-09 01:12:26.911 009 11441.36 255.65 52298.48 88888.00 2020-01-09 01:12:26.411 009 11441.35 255.72 52298.51 88888.00 2020-01-09 01:12:27.911 009 11441.31 255.82 52298.50 88888.00 2020-01-09 01:12:27.411 009 11441.35 255.84 52298.47 88888.00 2020-01-09 01:12:28.911 009 11441.36 255.82 52298.49 88888.00 2020-01-09 01:12:28.411 009 11441.40 255.84 52298.50 88888.00 2020-01-09 01:12:29.912 009 11441.37 255.89 52298.49 88888.00 2020-01-09 01:12:29.411 009 11441.35 255.92 52298.49 88888.00 2020-01-09 01:12:30.911 009 11441.37 255.89 52298.44 88888.00 2020-01-09 01:12:30.411 009 11441.40 255.92 52298.43 88888.00 2020-01-09 01:12:31.911 009 11441.36 255.91 52298.39 88888.00 2020-01-09 01:12:31.411 009 11441.31 255.92 52298.39 88888.00 2020-01-09 01:12:32.911 009 11441.33 255.95 52298.43 88888.00 2020-01-09 01:12:32.411 009 11441.34 255.89 52298.46 88888.00 2020-01-09 01:12:33.911 009 11441.38 255.87 52298.49 88888.00 2020-01-09 01:12:33.411 009 11441.36 255.91 52298.49 88888.00 2020-01-09 01:12:34.911 009 11441.33 255.96 52298.51 88888.00 2020-01-09 01:12:34.411 009 11441.33 255.98 52298.47 88888.00 2020-01-09 01:12:35.411 009 11441.31 256.04 52298.42 88888.00 2020-01-09 01:12:36.911 009 11441.33 256.01 52298.42 88888.00 2020-01-09 01:12:36.411 009 11441.35 255.99 52298.42 88888.00 2020-01-09 01:12:37.911 009 11441.40 255.98 52298.41 88888.00 2020-01-09 01:12:37.411 009 11441.40 255.99 52298.42 88888.00 2020-01-09 01:12:38.911 009 11441.40 255.99 52298.46 88888.00 2020-01-09 01:12:38.411 009 11441.35 256.02 52298.48 88888.00 2020-01-09 01:12:39.911 009 11441.35 256.01 52298.44 88888.00 2020-01-09 01:12:39.412 009 11441.37 256.04 52298.41 88888.00 2020-01-09 01:12:40.911 009 11441.39 256.05 52298.40 88888.00 2020-01-09 01:12:40.411 009 11441.43 256.06 52298.41 88888.00 2020-01-09 01:12:41.911 009 11441.46 256.05 52298.41 88888.00 2020-01-09 01:12:41.411 009 11441.47 256.03 52298.39 88888.00 2020-01-09 01:12:42.911 009 11441.47 255.99 52298.33 88888.00 2020-01-09 01:12:42.411 009 11441.51 256.01 52298.31 88888.00 2020-01-09 01:12:43.912 009 11441.53 256.02 52298.35 88888.00 2020-01-09 01:12:43.411 009 11441.48 256.04 52298.38 88888.00 2020-01-09 01:12:44.911 009 11441.50 256.07 52298.36 88888.00 2020-01-09 01:12:44.412 009 11441.52 256.08 52298.38 88888.00 2020-01-09 01:12:45.411 009 11441.47 256.13 52298.40 88888.00 2020-01-09 01:12:46.911 009 11441.47 256.09 52298.36 88888.00 2020-01-09 01:12:46.411 009 11441.46 256.02 52298.33 88888.00 2020-01-09 01:12:47.911 009 11441.46 256.03 52298.35 88888.00 2020-01-09 01:12:47.411 009 11441.48 256.08 52298.35 88888.00 2020-01-09 01:12:48.911 009 11441.45 256.07 52298.34 88888.00 2020-01-09 01:12:48.412 009 11441.47 256.05 52298.33 88888.00 2020-01-09 01:12:49.911 009 11441.50 256.08 52298.34 88888.00 2020-01-09 01:12:49.411 009 11441.51 256.08 52298.34 88888.00 2020-01-09 01:12:50.911 009 11441.50 256.12 52298.34 88888.00 2020-01-09 01:12:50.412 009 11441.54 256.17 52298.33 88888.00 2020-01-09 01:12:51.911 009 11441.54 256.16 52298.32 88888.00 2020-01-09 01:12:51.411 009 11441.52 256.07 52298.33 88888.00 2020-01-09 01:12:52.911 009 11441.55 256.11 52298.33 88888.00 2020-01-09 01:12:52.411 009 11441.60 256.12 52298.34 88888.00 2020-01-09 01:12:53.911 009 11441.54 256.13 52298.33 88888.00 2020-01-09 01:12:53.411 009 11441.53 256.20 52298.31 88888.00 2020-01-09 01:12:54.911 009 11441.50 256.15 52298.27 88888.00 2020-01-09 01:12:54.411 009 11441.52 256.13 52298.26 88888.00 2020-01-09 01:12:55.411 009 11441.54 256.07 52298.33 88888.00 2020-01-09 01:12:56.911 009 11441.55 256.05 52298.32 88888.00 2020-01-09 01:12:56.411 009 11441.62 256.05 52298.32 88888.00 2020-01-09 01:12:57.911 009 11441.63 256.08 52298.31 88888.00 2020-01-09 01:12:57.411 009 11441.59 256.14 52298.33 88888.00 2020-01-09 01:12:58.911 009 11441.59 256.09 52298.31 88888.00 2020-01-09 01:12:58.411 009 11441.60 256.05 52298.29 88888.00 2020-01-09 01:12:59.911 009 11441.62 256.11 52298.30 88888.00 2020-01-09 01:12:59.411 009 11441.56 256.13 52298.31 88888.00 2020-01-09 01:13:00.911 009 11441.54 256.13 52298.29 88888.00 2020-01-09 01:13:00.411 009 11441.55 256.12 52298.24 88888.00 2020-01-09 01:13:01.911 009 11441.59 256.09 52298.21 88888.00 2020-01-09 01:13:01.411 009 11441.59 256.12 52298.22 88888.00 2020-01-09 01:13:02.912 009 11441.60 256.12 52298.24 88888.00 2020-01-09 01:13:02.412 009 11441.55 256.11 52298.25 88888.00 2020-01-09 01:13:03.911 009 11441.52 256.05 52298.25 88888.00 2020-01-09 01:13:03.411 009 11441.52 256.05 52298.25 88888.00 2020-01-09 01:13:04.911 009 11441.54 256.09 52298.29 88888.00 2020-01-09 01:13:04.411 009 11441.53 256.11 52298.29 88888.00 2020-01-09 01:13:05.912 009 11441.46 256.06 52298.25 88888.00 2020-01-09 01:13:05.411 009 11441.48 256.07 52298.26 88888.00 2020-01-09 01:13:06.911 009 11441.50 256.08 52298.25 88888.00 2020-01-09 01:13:06.411 009 11441.50 256.11 52298.22 88888.00 2020-01-09 01:13:07.911 009 11441.54 256.05 52298.21 88888.00 2020-01-09 01:13:07.411 009 11441.55 255.99 52298.21 88888.00 2020-01-09 01:13:08.911 009 11441.54 256.02 52298.16 88888.00 2020-01-09 01:13:08.411 009 11441.59 256.03 52298.17 88888.00 2020-01-09 01:13:09.911 009 11441.61 255.99 52298.16 88888.00 2020-01-09 01:13:09.411 009 11441.56 256.03 52298.14 88888.00 2020-01-09 01:13:10.911 009 11441.55 256.04 52298.15 88888.00 2020-01-09 01:13:10.411 009 11441.57 256.05 52298.14 88888.00 2020-01-09 01:13:11.911 009 11441.56 256.08 52298.13 88888.00 2020-01-09 01:13:11.411 009 11441.56 256.04 52298.11 88888.00 2020-01-09 01:13:12.911 009 11441.55 256.04 52298.14 88888.00 2020-01-09 01:13:12.411 009 11441.51 256.04 52298.15 88888.00 2020-01-09 01:13:13.912 009 11441.54 255.98 52298.18 88888.00 2020-01-09 01:13:13.411 009 11441.55 255.95 52298.18 88888.00 2020-01-09 01:13:14.911 009 11441.54 255.95 52298.18 88888.00 2020-01-09 01:13:14.412 009 11441.50 255.97 52298.15 88888.00 2020-01-09 01:13:15.911 009 11441.45 255.98 52298.13 88888.00 2020-01-09 01:13:15.411 009 11441.51 256.01 52298.16 88888.00 2020-01-09 01:13:16.911 009 11441.45 255.95 52298.15 88888.00 2020-01-09 01:13:16.412 009 11441.45 255.91 52298.09 88888.00 2020-01-09 01:13:17.911 009 11441.43 255.91 52298.08 88888.00 2020-01-09 01:13:17.411 009 11441.40 255.91 52298.09 88888.00 2020-01-09 01:13:18.911 009 11441.43 255.94 52298.08 88888.00 2020-01-09 01:13:18.411 009 11441.43 255.94 52298.11 88888.00 2020-01-09 01:13:19.911 009 11441.42 255.96 52298.12 88888.00 2020-01-09 01:13:19.411 009 11441.37 255.95 52298.15 88888.00 2020-01-09 01:13:20.911 009 11441.38 255.98 52298.14 88888.00 2020-01-09 01:13:20.411 009 11441.42 255.99 52298.13 88888.00 2020-01-09 01:13:21.911 009 11441.45 255.91 52298.09 88888.00 2020-01-09 01:13:21.411 009 11441.44 255.91 52298.07 88888.00 2020-01-09 01:13:22.912 009 11441.39 255.96 52298.09 88888.00 2020-01-09 01:13:22.411 009 11441.42 255.95 52298.08 88888.00 2020-01-09 01:13:23.911 009 11441.44 255.96 52298.07 88888.00 2020-01-09 01:13:23.411 009 11441.43 255.95 52298.06 88888.00 2020-01-09 01:13:24.911 009 11441.38 255.91 52298.04 88888.00 2020-01-09 01:13:24.411 009 11441.45 255.91 52298.03 88888.00 2020-01-09 01:13:25.911 009 11441.38 255.91 52298.02 88888.00 2020-01-09 01:13:25.411 009 11441.37 255.88 52298.05 88888.00 2020-01-09 01:13:26.912 009 11441.37 255.88 52298.00 88888.00 2020-01-09 01:13:26.411 009 11441.38 255.85 52297.99 88888.00 2020-01-09 01:13:27.911 009 11441.37 255.86 52297.98 88888.00 2020-01-09 01:13:27.411 009 11441.35 255.88 52297.97 88888.00 2020-01-09 01:13:28.912 009 11441.36 255.88 52297.97 88888.00 2020-01-09 01:13:28.411 009 11441.38 255.88 52297.97 88888.00 2020-01-09 01:13:29.911 009 11441.42 255.87 52298.03 88888.00 2020-01-09 01:13:29.411 009 11441.44 255.88 52298.04 88888.00 2020-01-09 01:13:30.911 009 11441.45 255.92 52298.04 88888.00 2020-01-09 01:13:30.411 009 11441.44 255.94 52298.04 88888.00 2020-01-09 01:13:31.911 009 11441.42 255.94 52298.08 88888.00 2020-01-09 01:13:31.411 009 11441.45 255.86 52298.07 88888.00 2020-01-09 01:13:32.911 009 11441.44 255.87 52298.06 88888.00 2020-01-09 01:13:32.411 009 11441.43 255.92 52298.03 88888.00 2020-01-09 01:13:33.911 009 11441.36 255.92 52297.99 88888.00 2020-01-09 01:13:33.411 009 11441.38 255.93 52298.02 88888.00 2020-01-09 01:13:34.911 009 11441.44 255.93 52298.05 88888.00 2020-01-09 01:13:34.411 009 11441.37 255.87 52298.06 88888.00 2020-01-09 01:13:35.911 009 11441.36 255.91 52298.06 88888.00 2020-01-09 01:13:35.412 009 11441.37 255.87 52298.05 88888.00 2020-01-09 01:13:36.911 009 11441.39 255.86 52298.05 88888.00 2020-01-09 01:13:36.411 009 11441.38 255.88 52298.08 88888.00 2020-01-09 01:13:37.911 009 11441.35 255.89 52298.07 88888.00 2020-01-09 01:13:37.411 009 11441.34 255.92 52298.02 88888.00 2020-01-09 01:13:38.911 009 11441.37 255.89 52298.00 88888.00 2020-01-09 01:13:38.411 009 11441.34 255.91 52298.03 88888.00 2020-01-09 01:13:39.911 009 11441.30 255.91 52298.03 88888.00 2020-01-09 01:13:39.411 009 11441.36 255.89 52297.99 88888.00 2020-01-09 01:13:40.911 009 11441.35 255.94 52298.02 88888.00 2020-01-09 01:13:40.411 009 11441.28 255.96 52298.04 88888.00 2020-01-09 01:13:41.912 009 11441.29 255.95 52298.03 88888.00 2020-01-09 01:13:41.411 009 11441.28 255.91 52298.00 88888.00 2020-01-09 01:13:42.911 009 11441.24 255.89 52298.03 88888.00 2020-01-09 01:13:42.411 009 11441.27 255.86 52298.06 88888.00 2020-01-09 01:13:43.911 009 11441.31 255.85 52298.04 88888.00 2020-01-09 01:13:43.411 009 11441.30 255.86 52298.06 88888.00 2020-01-09 01:13:44.911 009 11441.33 255.94 52298.06 88888.00 2020-01-09 01:13:44.411 009 11441.36 255.92 52298.06 88888.00 2020-01-09 01:13:45.911 009 11441.37 255.93 52298.06 88888.00 2020-01-09 01:13:45.411 009 11441.39 255.99 52298.06 88888.00 2020-01-09 01:13:46.912 009 11441.35 255.98 52298.07 88888.00 2020-01-09 01:13:46.411 009 11441.35 256.01 52298.06 88888.00 2020-01-09 01:13:47.911 009 11441.34 256.03 52298.04 88888.00 2020-01-09 01:13:47.411 009 11441.29 255.99 52298.02 88888.00 2020-01-09 01:13:48.911 009 11441.30 256.01 52298.04 88888.00 2020-01-09 01:13:48.411 009 11441.30 256.01 52298.03 88888.00 2020-01-09 01:13:49.911 009 11441.27 255.98 52298.04 88888.00 2020-01-09 01:13:49.411 009 11441.26 256.01 52298.02 88888.00 2020-01-09 01:13:50.911 009 11441.26 256.03 52298.05 88888.00 2020-01-09 01:13:50.412 009 11441.28 256.06 52298.04 88888.00 2020-01-09 01:13:51.911 009 11441.26 256.07 52297.97 88888.00 2020-01-09 01:13:51.411 009 11441.26 256.05 52298.02 88888.00 2020-01-09 01:13:52.912 009 11441.22 256.03 52298.03 88888.00 2020-01-09 01:13:52.411 009 11441.27 256.03 52298.02 88888.00 2020-01-09 01:13:53.911 009 11441.30 256.05 52298.03 88888.00 2020-01-09 01:13:53.411 009 11441.31 256.05 52297.97 88888.00 2020-01-09 01:13:54.911 009 11441.30 256.07 52297.97 88888.00 2020-01-09 01:13:54.411 009 11441.29 256.06 52297.98 88888.00 2020-01-09 01:13:55.911 009 11441.31 256.08 52298.03 88888.00 2020-01-09 01:13:55.411 009 11441.29 256.05 52298.02 88888.00 2020-01-09 01:13:56.911 009 11441.25 256.03 52298.02 88888.00 2020-01-09 01:13:56.412 009 11441.26 256.03 52298.03 88888.00 2020-01-09 01:13:57.911 009 11441.25 256.05 52298.07 88888.00 2020-01-09 01:13:57.411 009 11441.21 256.08 52298.06 88888.00 2020-01-09 01:13:58.911 009 11441.21 256.08 52298.04 88888.00 2020-01-09 01:13:58.411 009 11441.25 256.06 52298.03 88888.00 2020-01-09 01:13:59.911 009 11441.27 256.06 52297.98 88888.00 2020-01-09 01:13:59.411 009 11441.27 256.07 52298.00 88888.00 2020-01-09 01:14:00.911 009 11441.30 256.09 52298.04 88888.00 2020-01-09 01:14:00.413 009 11441.34 256.06 52298.04 88888.00 2020-01-09 01:14:01.912 009 11441.34 256.04 52298.00 88888.00 2020-01-09 01:14:01.412 009 11441.28 256.05 52297.99 88888.00 2020-01-09 01:14:02.912 009 11441.28 256.02 52297.98 88888.00 2020-01-09 01:14:02.412 009 11441.27 256.01 52297.96 88888.00 2020-01-09 01:14:03.912 009 11441.28 256.01 52297.95 88888.00 2020-01-09 01:14:03.412 009 11441.33 256.01 52297.95 88888.00 2020-01-09 01:14:04.913 009 11441.35 255.99 52297.94 88888.00 2020-01-09 01:14:04.412 009 11441.33 256.02 52297.91 88888.00 2020-01-09 01:14:05.912 009 11441.31 256.04 52297.96 88888.00 2020-01-09 01:14:05.413 009 11441.33 256.06 52297.97 88888.00 2020-01-09 01:14:06.912 009 11441.36 256.07 52297.97 88888.00 2020-01-09 01:14:07.913 009 11441.39 256.11 52297.97 88888.00 2020-01-09 01:14:07.412 009 11441.42 256.08 52297.94 88888.00 2020-01-09 01:14:08.912 009 11441.43 256.06 52297.92 88888.00 2020-01-09 01:14:08.412 009 11441.42 256.04 52297.96 88888.00 2020-01-09 01:14:09.913 009 11441.40 256.02 52297.96 88888.00 2020-01-09 01:14:09.412 009 11441.42 256.04 52297.95 88888.00 2020-01-09 01:14:10.912 009 11441.39 256.12 52297.92 88888.00 2020-01-09 01:14:10.412 009 11441.36 256.13 52297.95 88888.00 2020-01-09 01:14:11.913 009 11441.38 256.11 52297.94 88888.00 2020-01-09 01:14:11.412 009 11441.39 256.11 52297.92 88888.00 2020-01-09 01:14:12.912 009 11441.37 256.12 52297.89 88888.00 2020-01-09 01:14:12.412 009 11441.36 256.11 52297.85 88888.00 2020-01-09 01:14:13.912 009 11441.39 256.07 52297.87 88888.00 2020-01-09 01:14:13.412 009 11441.36 256.12 52297.89 88888.00 2020-01-09 01:14:14.912 009 11441.35 256.12 52297.94 88888.00 2020-01-09 01:14:14.412 009 11441.42 256.08 52297.94 88888.00 2020-01-09 01:14:15.912 009 11441.45 256.06 52297.97 88888.00 2020-01-09 01:14:15.412 009 11441.43 256.12 52297.97 88888.00 2020-01-09 01:14:16.912 009 11441.45 256.15 52297.94 88888.00 2020-01-09 01:14:17.913 009 11441.48 256.12 52297.89 88888.00 2020-01-09 01:14:17.412 009 11441.51 256.15 52297.89 88888.00 2020-01-09 01:14:18.912 009 11441.48 256.15 52297.90 88888.00 2020-01-09 01:14:18.412 009 11441.46 256.16 52297.86 88888.00 2020-01-09 01:14:19.912 009 11441.46 256.16 52297.88 88888.00 2020-01-09 01:14:19.412 009 11441.43 256.23 52297.87 88888.00 2020-01-09 01:14:20.912 009 11441.38 256.28 52297.87 88888.00 2020-01-09 01:14:20.413 009 11441.44 256.30 52297.91 88888.00 2020-01-09 01:14:21.912 009 11441.43 256.22 52297.95 88888.00 2020-01-09 01:14:21.412 009 11441.50 256.18 52297.87 88888.00 2020-01-09 01:14:22.912 009 11441.48 256.18 52297.86 88888.00 2020-01-09 01:14:22.412 009 11441.44 256.16 52297.94 88888.00 2020-01-09 01:14:23.912 009 11441.46 256.20 52297.92 88888.00 2020-01-09 01:14:23.412 009 11441.48 256.21 52297.91 88888.00 2020-01-09 01:14:24.912 009 11441.50 256.18 52297.89 88888.00 2020-01-09 01:14:24.412 009 11441.48 256.16 52297.91 88888.00 2020-01-09 01:14:25.912 009 11441.45 256.12 52297.95 88888.00 2020-01-09 01:14:25.412 009 11441.48 256.22 52297.90 88888.00 2020-01-09 01:14:26.912 009 11441.52 256.24 52297.87 88888.00 2020-01-09 01:14:27.913 009 11441.48 256.26 52297.86 88888.00 2020-01-09 01:14:27.412 009 11441.48 256.28 52297.90 88888.00 2020-01-09 01:14:28.913 009 11441.53 256.30 52297.90 88888.00 2020-01-09 01:14:28.412 009 11441.54 256.24 52297.88 88888.00 2020-01-09 01:14:29.912 009 11441.54 256.21 52297.88 88888.00 2020-01-09 01:14:29.412 009 11441.54 256.24 52297.83 88888.00 2020-01-09 01:14:30.912 009 11441.52 256.26 52297.85 88888.00 2020-01-09 01:14:30.412 009 11441.53 256.26 52297.87 88888.00 2020-01-09 01:14:31.912 009 11441.53 256.26 52297.89 88888.00 2020-01-09 01:14:31.412 009 11441.53 256.23 52297.91 88888.00 2020-01-09 01:14:32.912 009 11441.57 256.23 52297.90 88888.00 2020-01-09 01:14:32.412 009 11441.60 256.26 52297.92 88888.00 2020-01-09 01:14:33.912 009 11441.61 256.28 52297.91 88888.00 2020-01-09 01:14:33.412 009 11441.63 256.26 52297.89 88888.00 2020-01-09 01:14:34.912 009 11441.63 256.30 52297.86 88888.00 2020-01-09 01:14:34.412 009 11441.66 256.27 52297.87 88888.00 2020-01-09 01:14:35.912 009 11441.64 256.26 52297.92 88888.00 2020-01-09 01:14:35.412 009 11441.66 256.27 52297.90 88888.00 2020-01-09 01:14:36.912 009 11441.63 256.28 52297.87 88888.00 2020-01-09 01:14:36.412 009 11441.63 256.22 52297.86 88888.00 2020-01-09 01:14:37.912 009 11441.64 256.26 52297.85 88888.00 2020-01-09 01:14:37.412 009 11441.64 256.30 52297.88 88888.00 2020-01-09 01:14:38.912 009 11441.64 256.33 52297.89 88888.00 2020-01-09 01:14:38.412 009 11441.65 256.34 52297.91 88888.00 2020-01-09 01:14:39.912 009 11441.69 256.32 52297.91 88888.00 2020-01-09 01:14:39.412 009 11441.72 256.31 52297.90 88888.00 2020-01-09 01:14:40.912 009 11441.71 256.32 52297.87 88888.00 2020-01-09 01:14:40.412 009 11441.66 256.37 52297.87 88888.00 2020-01-09 01:14:41.912 009 11441.71 256.32 52297.87 88888.00 2020-01-09 01:14:41.412 009 11441.73 256.24 52297.87 88888.00 2020-01-09 01:14:42.912 009 11441.81 256.26 52297.89 88888.00 2020-01-09 01:14:42.412 009 11441.73 256.23 52297.90 88888.00 2020-01-09 01:14:43.912 009 11441.70 256.25 52297.87 88888.00 2020-01-09 01:14:43.412 009 11441.70 256.25 52297.88 88888.00 2020-01-09 01:14:44.912 009 11441.72 256.21 52297.91 88888.00 2020-01-09 01:14:44.412 009 11441.73 256.16 52297.89 88888.00 2020-01-09 01:14:45.912 009 11441.73 256.22 52297.89 88888.00 2020-01-09 01:14:45.412 009 11441.74 256.26 52297.89 88888.00 2020-01-09 01:14:46.912 009 11441.78 256.23 52297.89 88888.00 2020-01-09 01:14:46.412 009 11441.79 256.22 52297.87 88888.00 2020-01-09 01:14:47.912 009 11441.78 256.23 52297.86 88888.00 2020-01-09 01:14:47.412 009 11441.80 256.25 52297.87 88888.00 2020-01-09 01:14:48.912 009 11441.82 256.20 52297.91 88888.00 2020-01-09 01:14:48.412 009 11441.85 256.20 52297.88 88888.00 2020-01-09 01:14:49.912 009 11441.85 256.20 52297.87 88888.00 2020-01-09 01:14:49.412 009 11441.86 256.16 52297.80 88888.00 2020-01-09 01:14:50.912 009 11441.87 256.16 52297.81 88888.00 2020-01-09 01:14:50.412 009 11441.86 256.18 52297.81 88888.00 2020-01-09 01:14:51.912 009 11441.82 256.21 52297.80 88888.00 2020-01-09 01:14:51.412 009 11441.80 256.15 52297.81 88888.00 2020-01-09 01:14:52.912 009 11441.81 256.18 52297.85 88888.00 2020-01-09 01:14:52.412 009 11441.86 256.15 52297.87 88888.00 2020-01-09 01:14:53.913 009 11441.87 256.14 52297.87 88888.00 2020-01-09 01:14:53.412 009 11441.83 256.16 52297.88 88888.00 2020-01-09 01:14:54.912 009 11441.82 256.16 52297.85 88888.00 2020-01-09 01:14:54.412 009 11441.85 256.13 52297.86 88888.00 2020-01-09 01:14:55.912 009 11441.83 256.11 52297.85 88888.00 2020-01-09 01:14:55.412 009 11441.89 256.06 52297.85 88888.00 2020-01-09 01:14:56.912 009 11441.87 256.12 52297.86 88888.00 2020-01-09 01:14:56.412 009 11441.90 256.07 52297.85 88888.00 2020-01-09 01:14:57.912 009 11441.96 256.13 52297.83 88888.00 2020-01-09 01:14:57.412 009 11441.98 256.11 52297.82 88888.00 2020-01-09 01:14:58.912 009 11441.96 256.12 52297.86 88888.00 2020-01-09 01:14:58.413 009 11441.95 256.14 52297.83 88888.00 2020-01-09 01:14:59.912 009 11441.97 256.12 52297.82 88888.00 2020-01-09 01:14:59.413 009 11441.95 256.06 52297.80 88888.00 2020-01-09 01:15:00.912 009 11441.91 256.09 52297.78 88888.00 2020-01-09 01:15:00.412 009 11441.94 256.09 52297.78 88888.00 2020-01-09 01:15:01.912 009 11441.97 256.04 52297.76 88888.00 2020-01-09 01:15:01.412 009 11441.95 256.02 52297.74 88888.00 2020-01-09 01:15:02.912 009 11441.95 256.04 52297.80 88888.00 2020-01-09 01:15:02.412 009 11441.98 256.04 52297.81 88888.00 2020-01-09 01:15:03.912 009 11441.97 256.02 52297.78 88888.00 2020-01-09 01:15:03.412 009 11441.97 256.01 52297.76 88888.00 2020-01-09 01:15:04.912 009 11442.01 255.97 52297.77 88888.00 2020-01-09 01:15:04.412 009 11442.01 255.98 52297.79 88888.00 2020-01-09 01:15:05.912 009 11442.04 256.02 52297.79 88888.00 2020-01-09 01:15:05.413 009 11441.98 256.01 52297.78 88888.00 2020-01-09 01:15:06.912 009 11442.00 256.02 52297.76 88888.00 2020-01-09 01:15:06.412 009 11442.00 256.01 52297.77 88888.00 2020-01-09 01:15:07.912 009 11441.98 255.95 52297.81 88888.00 2020-01-09 01:15:07.412 009 11441.99 255.92 52297.80 88888.00 2020-01-09 01:15:08.913 009 11442.04 255.94 52297.78 88888.00 2020-01-09 01:15:08.412 009 11442.01 255.94 52297.73 88888.00 2020-01-09 01:15:09.912 009 11442.03 255.92 52297.74 88888.00 2020-01-09 01:15:09.412 009 11442.08 255.97 52297.77 88888.00 2020-01-09 01:15:10.912 009 11442.08 255.96 52297.72 88888.00 2020-01-09 01:15:10.412 009 11442.07 255.92 52297.70 88888.00 2020-01-09 01:15:11.912 009 11442.06 255.91 52297.71 88888.00 2020-01-09 01:15:11.412 009 11442.07 255.86 52297.71 88888.00 2020-01-09 01:15:12.912 009 11442.05 255.83 52297.74 88888.00 2020-01-09 01:15:12.412 009 11442.04 255.86 52297.76 88888.00 2020-01-09 01:15:13.912 009 11442.09 255.89 52297.74 88888.00 2020-01-09 01:15:13.412 009 11442.13 255.88 52297.72 88888.00 2020-01-09 01:15:14.912 009 11442.15 255.86 52297.71 88888.00 2020-01-09 01:15:14.412 009 11442.15 255.91 52297.74 88888.00 2020-01-09 01:15:15.913 009 11442.13 255.94 52297.77 88888.00 2020-01-09 01:15:15.412 009 11442.13 255.92 52297.73 88888.00 2020-01-09 01:15:16.912 009 11442.13 255.91 52297.74 88888.00 2020-01-09 01:15:16.412 009 11442.14 255.89 52297.74 88888.00 2020-01-09 01:15:17.913 009 11442.17 255.84 52297.69 88888.00 2020-01-09 01:15:17.412 009 11442.14 255.84 52297.71 88888.00 2020-01-09 01:15:18.413 009 11442.15 255.80 52297.72 88888.00 2020-01-09 01:15:19.912 009 11442.15 255.83 52297.68 88888.00 2020-01-09 01:15:19.412 009 11442.12 255.82 52297.67 88888.00 2020-01-09 01:15:20.912 009 11442.09 255.79 52297.74 88888.00 2020-01-09 01:15:20.413 009 11442.16 255.73 52297.79 88888.00 2020-01-09 01:15:21.912 009 11442.23 255.69 52297.80 88888.00 2020-01-09 01:15:21.412 009 11442.22 255.77 52297.79 88888.00 2020-01-09 01:15:22.912 009 11442.18 255.77 52297.80 88888.00 2020-01-09 01:15:22.412 009 11442.20 255.73 52297.79 88888.00 2020-01-09 01:15:23.912 009 11442.23 255.76 52297.77 88888.00 2020-01-09 01:15:23.412 009 11442.24 255.74 52297.78 88888.00 2020-01-09 01:15:24.912 009 11442.24 255.69 52297.77 88888.00 2020-01-09 01:15:24.412 009 11442.26 255.70 52297.73 88888.00 2020-01-09 01:15:25.913 009 11442.29 255.68 52297.72 88888.00 2020-01-09 01:15:25.412 009 11442.25 255.70 52297.73 88888.00 2020-01-09 01:15:26.912 009 11442.20 255.68 52297.77 88888.00 2020-01-09 01:15:26.412 009 11442.24 255.65 52297.74 88888.00 2020-01-09 01:15:27.912 009 11442.27 255.66 52297.72 88888.00 2020-01-09 01:15:27.412 009 11442.26 255.72 52297.72 88888.00 2020-01-09 01:15:28.912 009 11442.25 255.74 52297.72 88888.00 2020-01-09 01:15:28.412 009 11442.27 255.72 52297.73 88888.00 2020-01-09 01:15:29.912 009 11442.35 255.69 52297.72 88888.00 2020-01-09 01:15:29.412 009 11442.41 255.68 52297.70 88888.00 2020-01-09 01:15:30.913 009 11442.38 255.64 52297.68 88888.00 2020-01-09 01:15:30.412 009 11442.34 255.60 52297.71 88888.00 2020-01-09 01:15:31.912 009 11442.32 255.59 52297.69 88888.00 2020-01-09 01:15:31.412 009 11442.32 255.59 52297.70 88888.00 2020-01-09 01:15:32.912 009 11442.31 255.65 52297.72 88888.00 2020-01-09 01:15:32.413 009 11442.29 255.63 52297.69 88888.00 2020-01-09 01:15:33.912 009 11442.32 255.64 52297.68 88888.00 2020-01-09 01:15:33.412 009 11442.33 255.62 52297.71 88888.00 2020-01-09 01:15:34.912 009 11442.30 255.57 52297.71 88888.00 2020-01-09 01:15:34.412 009 11442.32 255.56 52297.70 88888.00 2020-01-09 01:15:35.912 009 11442.30 255.51 52297.69 88888.00 2020-01-09 01:15:35.412 009 11442.26 255.55 52297.74 88888.00 2020-01-09 01:15:36.912 009 11442.29 255.63 52297.77 88888.00 2020-01-09 01:15:36.412 009 11442.29 255.65 52297.76 88888.00 2020-01-09 01:15:37.913 009 11442.33 255.55 52297.73 88888.00 2020-01-09 01:15:37.412 009 11442.36 255.51 52297.74 88888.00 2020-01-09 01:15:38.912 009 11442.36 255.50 52297.72 88888.00 2020-01-09 01:15:38.412 009 11442.36 255.50 52297.73 88888.00 2020-01-09 01:15:39.912 009 11442.32 255.50 52297.76 88888.00 2020-01-09 01:15:39.412 009 11442.31 255.50 52297.73 88888.00 2020-01-09 01:15:40.912 009 11442.30 255.47 52297.70 88888.00 2020-01-09 01:15:40.412 009 11442.33 255.46 52297.69 88888.00 2020-01-09 01:15:41.912 009 11442.36 255.43 52297.72 88888.00 2020-01-09 01:15:41.412 009 11442.38 255.38 52297.68 88888.00 2020-01-09 01:15:42.912 009 11442.40 255.36 52297.70 88888.00 2020-01-09 01:15:42.412 009 11442.41 255.39 52297.72 88888.00 2020-01-09 01:15:43.912 009 11442.35 255.40 52297.69 88888.00 2020-01-09 01:15:43.412 009 11442.34 255.46 52297.72 88888.00 2020-01-09 01:15:44.912 009 11442.40 255.46 52297.77 88888.00 2020-01-09 01:15:44.412 009 11442.41 255.45 52297.72 88888.00 2020-01-09 01:15:45.912 009 11442.39 255.44 52297.71 88888.00 2020-01-09 01:15:45.412 009 11442.35 255.46 52297.73 88888.00 2020-01-09 01:15:46.912 009 11442.35 255.45 52297.73 88888.00 2020-01-09 01:15:46.412 009 11442.35 255.47 52297.72 88888.00 2020-01-09 01:15:47.912 009 11442.41 255.45 52297.72 88888.00 2020-01-09 01:15:47.412 009 11442.42 255.41 52297.73 88888.00 2020-01-09 01:15:48.912 009 11442.43 255.41 52297.77 88888.00 2020-01-09 01:15:48.412 009 11442.44 255.43 52297.78 88888.00 2020-01-09 01:15:49.912 009 11442.45 255.38 52297.77 88888.00 2020-01-09 01:15:49.412 009 11442.47 255.43 52297.78 88888.00 2020-01-09 01:15:50.912 009 11442.48 255.40 52297.79 88888.00 2020-01-09 01:15:50.412 009 11442.50 255.38 52297.81 88888.00 2020-01-09 01:15:51.912 009 11442.47 255.41 52297.79 88888.00 2020-01-09 01:15:51.412 009 11442.44 255.41 52297.77 88888.00 2020-01-09 01:15:52.912 009 11442.47 255.40 52297.77 88888.00 2020-01-09 01:15:52.412 009 11442.47 255.36 52297.74 88888.00 2020-01-09 01:15:53.912 009 11442.47 255.39 52297.73 88888.00 2020-01-09 01:15:53.412 009 11442.48 255.39 52297.72 88888.00 2020-01-09 01:15:54.912 009 11442.50 255.34 52297.70 88888.00 2020-01-09 01:15:54.412 009 11442.52 255.35 52297.74 88888.00 2020-01-09 01:15:55.913 009 11442.50 255.40 52297.72 88888.00 2020-01-09 01:15:55.412 009 11442.51 255.36 52297.76 88888.00 2020-01-09 01:15:56.912 009 11442.50 255.34 52297.74 88888.00 2020-01-09 01:15:56.413 009 11442.53 255.37 52297.77 88888.00 2020-01-09 01:15:57.912 009 11442.51 255.37 52297.80 88888.00 2020-01-09 01:15:57.412 009 11442.50 255.34 52297.80 88888.00 2020-01-09 01:15:58.912 009 11442.51 255.30 52297.78 88888.00 2020-01-09 01:15:58.413 009 11442.52 255.31 52297.83 88888.00 2020-01-09 01:15:59.912 009 11442.50 255.29 52297.80 88888.00 2020-01-09 01:16:00.412 009 11442.56 255.29 52297.78 88888.00 2020-01-09 01:16:01.912 009 11442.53 255.30 52297.81 88888.00 2020-01-09 01:16:01.412 009 11442.53 255.33 52297.82 88888.00 2020-01-09 01:16:02.912 009 11442.53 255.35 52297.80 88888.00 2020-01-09 01:16:02.412 009 11442.52 255.36 52297.81 88888.00 2020-01-09 01:16:03.912 009 11442.49 255.33 52297.81 88888.00 2020-01-09 01:16:03.412 009 11442.44 255.29 52297.80 88888.00 2020-01-09 01:16:04.912 009 11442.50 255.29 52297.82 88888.00 2020-01-09 01:16:04.412 009 11442.54 255.30 52297.78 88888.00 2020-01-09 01:16:05.913 009 11442.53 255.33 52297.76 88888.00 2020-01-09 01:16:05.413 009 11442.56 255.29 52297.77 88888.00 2020-01-09 01:16:06.912 009 11442.53 255.31 52297.77 88888.00 2020-01-09 01:16:06.412 009 11442.54 255.28 52297.74 88888.00 2020-01-09 01:16:07.912 009 11442.57 255.29 52297.73 88888.00 2020-01-09 01:16:07.412 009 11442.57 255.35 52297.78 88888.00 2020-01-09 01:16:08.912 009 11442.61 255.34 52297.81 88888.00 2020-01-09 01:16:08.413 009 11442.61 255.33 52297.83 88888.00 2020-01-09 01:16:09.912 009 11442.60 255.34 52297.82 88888.00 2020-01-09 01:16:09.412 009 11442.58 255.34 52297.80 88888.00 2020-01-09 01:16:10.913 009 11442.58 255.33 52297.80 88888.00 2020-01-09 01:16:10.412 009 11442.57 255.33 52297.81 88888.00 2020-01-09 01:16:11.912 009 11442.57 255.33 52297.82 88888.00 2020-01-09 01:16:11.412 009 11442.58 255.29 52297.81 88888.00 2020-01-09 01:16:12.912 009 11442.57 255.26 52297.79 88888.00 2020-01-09 01:16:12.412 009 11442.57 255.29 52297.79 88888.00 2020-01-09 01:16:13.912 009 11442.56 255.29 52297.77 88888.00 2020-01-09 01:16:13.412 009 11442.56 255.27 52297.76 88888.00 2020-01-09 01:16:14.912 009 11442.56 255.27 52297.78 88888.00 2020-01-09 01:16:14.412 009 11442.57 255.28 52297.82 88888.00 2020-01-09 01:16:15.912 009 11442.59 255.30 52297.78 88888.00 2020-01-09 01:16:15.412 009 11442.58 255.35 52297.78 88888.00 2020-01-09 01:16:16.912 009 11442.57 255.34 52297.80 88888.00 2020-01-09 01:16:16.413 009 11442.60 255.33 52297.78 88888.00 2020-01-09 01:16:17.912 009 11442.60 255.31 52297.78 88888.00 2020-01-09 01:16:17.412 009 11442.60 255.30 52297.79 88888.00 2020-01-09 01:16:18.912 009 11442.58 255.33 52297.80 88888.00 2020-01-09 01:16:18.412 009 11442.59 255.33 52297.78 88888.00 2020-01-09 01:16:19.912 009 11442.61 255.25 52297.82 88888.00 2020-01-09 01:16:19.412 009 11442.58 255.25 52297.80 88888.00 2020-01-09 01:16:20.912 009 11442.61 255.30 52297.79 88888.00 2020-01-09 01:16:20.412 009 11442.65 255.27 52297.78 88888.00 2020-01-09 01:16:21.912 009 11442.60 255.29 52297.79 88888.00 2020-01-09 01:16:21.412 009 11442.60 255.30 52297.83 88888.00 2020-01-09 01:16:22.912 009 11442.60 255.29 52297.88 88888.00 2020-01-09 01:16:22.412 009 11442.59 255.26 52297.86 88888.00 2020-01-09 01:16:23.912 009 11442.62 255.27 52297.82 88888.00 2020-01-09 01:16:23.413 009 11442.67 255.29 52297.80 88888.00 2020-01-09 01:16:24.912 009 11442.68 255.30 52297.83 88888.00 2020-01-09 01:16:24.412 009 11442.65 255.25 52297.85 88888.00 2020-01-09 01:16:25.912 009 11442.66 255.21 52297.83 88888.00 2020-01-09 01:16:25.412 009 11442.61 255.24 52297.88 88888.00 2020-01-09 01:16:26.912 009 11442.56 255.21 52297.87 88888.00 2020-01-09 01:16:26.412 009 11442.62 255.24 52297.87 88888.00 2020-01-09 01:16:27.912 009 11442.61 255.22 52297.87 88888.00 2020-01-09 01:16:27.412 009 11442.62 255.21 52297.89 88888.00 2020-01-09 01:16:28.912 009 11442.62 255.22 52297.88 88888.00 2020-01-09 01:16:28.412 009 11442.62 255.20 52297.90 88888.00 2020-01-09 01:16:29.912 009 11442.66 255.19 52297.90 88888.00 2020-01-09 01:16:29.412 009 11442.65 255.21 52297.89 88888.00 2020-01-09 01:16:30.912 009 11442.64 255.25 52297.86 88888.00 2020-01-09 01:16:30.412 009 11442.66 255.29 52297.81 88888.00 2020-01-09 01:16:31.912 009 11442.66 255.24 52297.86 88888.00 2020-01-09 01:16:31.412 009 11442.64 255.24 52297.87 88888.00 2020-01-09 01:16:32.912 009 11442.64 255.24 52297.90 88888.00 2020-01-09 01:16:32.412 009 11442.64 255.27 52297.91 88888.00 2020-01-09 01:16:33.913 009 11442.62 255.30 52297.91 88888.00 2020-01-09 01:16:33.412 009 11442.61 255.24 52297.92 88888.00 2020-01-09 01:16:34.913 009 11442.62 255.25 52297.92 88888.00 2020-01-09 01:16:34.412 009 11442.61 255.28 52297.90 88888.00 2020-01-09 01:16:35.912 009 11442.61 255.28 52297.92 88888.00 2020-01-09 01:16:35.412 009 11442.61 255.30 52297.90 88888.00 2020-01-09 01:16:36.912 009 11442.65 255.34 52297.94 88888.00 2020-01-09 01:16:36.412 009 11442.62 255.33 52297.94 88888.00 2020-01-09 01:16:37.912 009 11442.62 255.31 52297.90 88888.00 2020-01-09 01:16:37.412 009 11442.62 255.33 52297.89 88888.00 2020-01-09 01:16:38.912 009 11442.60 255.28 52297.88 88888.00 2020-01-09 01:16:38.412 009 11442.61 255.30 52297.89 88888.00 2020-01-09 01:16:39.912 009 11442.67 255.31 52297.87 88888.00 2020-01-09 01:16:39.412 009 11442.67 255.34 52297.87 88888.00 2020-01-09 01:16:40.912 009 11442.68 255.37 52297.91 88888.00 2020-01-09 01:16:40.413 009 11442.67 255.38 52297.90 88888.00 2020-01-09 01:16:41.913 009 11442.64 255.34 52297.87 88888.00 2020-01-09 01:16:41.413 009 11442.62 255.36 52297.86 88888.00 2020-01-09 01:16:42.914 009 11442.62 255.39 52297.91 88888.00 2020-01-09 01:16:42.414 009 11442.64 255.40 52297.91 88888.00 2020-01-09 01:16:43.913 009 11442.67 255.37 52297.87 88888.00 2020-01-09 01:16:43.413 009 11442.71 255.40 52297.86 88888.00 2020-01-09 01:16:44.913 009 11442.67 255.48 52297.86 88888.00 2020-01-09 01:16:44.414 009 11442.68 255.46 52297.89 88888.00 2020-01-09 01:16:45.913 009 11442.73 255.43 52297.96 88888.00 2020-01-09 01:16:45.413 009 11442.74 255.40 52297.97 88888.00 2020-01-09 01:16:46.913 009 11442.77 255.45 52297.96 88888.00 2020-01-09 01:16:46.413 009 11442.71 255.41 52297.97 88888.00 2020-01-09 01:16:47.913 009 11442.70 255.39 52297.97 88888.00 2020-01-09 01:16:47.413 009 11442.71 255.41 52297.96 88888.00 2020-01-09 01:16:48.913 009 11442.74 255.41 52297.94 88888.00 2020-01-09 01:16:48.413 009 11442.73 255.41 52297.91 88888.00 2020-01-09 01:16:49.913 009 11442.70 255.39 52297.90 88888.00 2020-01-09 01:16:49.413 009 11442.71 255.39 52297.95 88888.00 2020-01-09 01:16:50.913 009 11442.71 255.44 52297.95 88888.00 2020-01-09 01:16:50.413 009 11442.76 255.48 52297.96 88888.00 2020-01-09 01:16:51.913 009 11442.77 255.47 52297.97 88888.00 2020-01-09 01:16:51.413 009 11442.75 255.48 52297.97 88888.00 2020-01-09 01:16:52.913 009 11442.68 255.51 52297.96 88888.00 2020-01-09 01:16:52.413 009 11442.69 255.50 52297.91 88888.00 2020-01-09 01:16:53.913 009 11442.75 255.48 52297.91 88888.00 2020-01-09 01:16:53.413 009 11442.77 255.41 52297.95 88888.00 2020-01-09 01:16:54.913 009 11442.76 255.41 52297.94 88888.00 2020-01-09 01:16:54.413 009 11442.76 255.50 52297.95 88888.00 2020-01-09 01:16:55.913 009 11442.71 255.48 52297.89 88888.00 2020-01-09 01:16:55.413 009 11442.73 255.47 52297.92 88888.00 2020-01-09 01:16:56.913 009 11442.71 255.44 52297.96 88888.00 2020-01-09 01:16:56.413 009 11442.76 255.44 52297.94 88888.00 2020-01-09 01:16:57.913 009 11442.80 255.46 52297.95 88888.00 2020-01-09 01:16:58.913 009 11442.87 255.56 52297.96 88888.00 2020-01-09 01:16:58.413 009 11442.88 255.54 52297.97 88888.00 2020-01-09 01:16:59.914 009 11442.84 255.51 52297.96 88888.00 2020-01-09 01:16:59.413 009 11442.86 255.51 52297.92 88888.00 2020-01-09 01:17:00.913 009 11442.86 255.51 52297.95 88888.00 2020-01-09 01:17:00.413 009 11442.80 255.58 52297.99 88888.00 2020-01-09 01:17:01.913 009 11442.84 255.62 52298.02 88888.00 2020-01-09 01:17:01.413 009 11442.84 255.63 52297.98 88888.00 2020-01-09 01:17:02.913 009 11442.79 255.62 52297.95 88888.00 2020-01-09 01:17:02.413 009 11442.78 255.57 52297.92 88888.00 2020-01-09 01:17:03.913 009 11442.78 255.57 52298.00 88888.00 2020-01-09 01:17:03.413 009 11442.71 255.64 52297.99 88888.00 2020-01-09 01:17:04.913 009 11442.75 255.70 52298.00 88888.00 2020-01-09 01:17:04.413 009 11442.83 255.69 52297.99 88888.00 2020-01-09 01:17:05.913 009 11442.82 255.74 52297.95 88888.00 2020-01-09 01:17:05.413 009 11442.80 255.74 52297.94 88888.00 2020-01-09 01:17:06.914 009 11442.85 255.72 52297.94 88888.00 2020-01-09 01:17:06.413 009 11442.92 255.77 52297.91 88888.00 2020-01-09 01:17:07.913 009 11442.92 255.78 52297.91 88888.00 2020-01-09 01:17:07.413 009 11442.89 255.80 52297.96 88888.00 2020-01-09 01:17:08.913 009 11442.87 255.80 52297.94 88888.00 2020-01-09 01:17:08.413 009 11442.87 255.78 52297.95 88888.00 2020-01-09 01:17:09.913 009 11442.87 255.74 52297.97 88888.00 2020-01-09 01:17:09.413 009 11442.87 255.75 52297.95 88888.00 2020-01-09 01:17:10.913 009 11442.91 255.76 52297.91 88888.00 2020-01-09 01:17:10.413 009 11442.91 255.78 52297.92 88888.00 2020-01-09 01:17:11.913 009 11442.89 255.77 52297.97 88888.00 2020-01-09 01:17:11.413 009 11442.88 255.80 52298.02 88888.00 2020-01-09 01:17:12.913 009 11442.86 255.84 52298.04 88888.00 2020-01-09 01:17:12.413 009 11442.88 255.77 52298.04 88888.00 2020-01-09 01:17:13.913 009 11442.89 255.77 52298.05 88888.00 2020-01-09 01:17:13.413 009 11442.88 255.77 52298.05 88888.00 2020-01-09 01:17:14.914 009 11442.88 255.78 52298.08 88888.00 2020-01-09 01:17:14.413 009 11442.88 255.78 52298.15 88888.00 2020-01-09 01:17:15.913 009 11442.88 255.82 52298.11 88888.00 2020-01-09 01:17:15.413 009 11442.89 255.79 52298.03 88888.00 2020-01-09 01:17:16.913 009 11442.91 255.79 52297.99 88888.00 2020-01-09 01:17:16.413 009 11442.94 255.82 52298.04 88888.00 2020-01-09 01:17:17.914 009 11442.97 255.82 52298.03 88888.00 2020-01-09 01:17:17.413 009 11442.99 255.79 52298.00 88888.00 2020-01-09 01:17:18.913 009 11442.99 255.80 52298.00 88888.00 2020-01-09 01:17:18.414 009 11443.02 255.78 52298.04 88888.00 2020-01-09 01:17:19.913 009 11442.99 255.79 52298.00 88888.00 2020-01-09 01:17:19.413 009 11442.96 255.82 52298.03 88888.00 2020-01-09 01:17:20.913 009 11442.96 255.83 52298.07 88888.00 2020-01-09 01:17:20.413 009 11442.99 255.80 52298.07 88888.00 2020-01-09 01:17:21.913 009 11442.99 255.82 52298.00 88888.00 2020-01-09 01:17:21.413 009 11443.01 255.88 52298.00 88888.00 2020-01-09 01:17:22.913 009 11443.02 255.94 52298.06 88888.00 2020-01-09 01:17:22.413 009 11443.00 255.96 52298.09 88888.00 2020-01-09 01:17:23.913 009 11443.01 255.93 52298.05 88888.00 2020-01-09 01:17:23.414 009 11443.02 255.94 52298.03 88888.00 2020-01-09 01:17:24.913 009 11443.03 255.96 52298.04 88888.00 2020-01-09 01:17:24.413 009 11443.08 255.93 52298.09 88888.00 2020-01-09 01:17:25.913 009 11443.03 255.97 52298.12 88888.00 2020-01-09 01:17:25.413 009 11443.02 256.01 52298.13 88888.00 2020-01-09 01:17:26.913 009 11442.99 255.99 52298.15 88888.00 2020-01-09 01:17:26.414 009 11442.99 255.98 52298.12 88888.00 2020-01-09 01:17:27.913 009 11443.00 255.98 52298.11 88888.00 2020-01-09 01:17:27.413 009 11443.03 255.99 52298.11 88888.00 2020-01-09 01:17:28.913 009 11443.08 255.95 52298.14 88888.00 2020-01-09 01:17:28.414 009 11443.03 256.01 52298.07 88888.00 2020-01-09 01:17:29.914 009 11442.97 256.07 52298.07 88888.00 2020-01-09 01:17:29.414 009 11443.01 256.06 52298.12 88888.00 2020-01-09 01:17:30.913 009 11443.03 256.12 52298.11 88888.00 2020-01-09 01:17:30.413 009 11443.01 256.13 52298.07 88888.00 2020-01-09 01:17:31.913 009 11442.97 256.13 52298.09 88888.00 2020-01-09 01:17:31.413 009 11443.03 256.11 52298.12 88888.00 2020-01-09 01:17:32.913 009 11443.08 256.07 52298.08 88888.00 2020-01-09 01:17:32.414 009 11443.02 256.08 52298.05 88888.00 2020-01-09 01:17:33.913 009 11442.99 256.13 52298.06 88888.00 2020-01-09 01:17:33.413 009 11443.00 256.11 52298.06 88888.00 2020-01-09 01:17:34.913 009 11443.03 256.12 52298.04 88888.00 2020-01-09 01:17:34.413 009 11443.09 256.12 52298.04 88888.00 2020-01-09 01:17:35.913 009 11443.14 256.17 52298.00 88888.00 2020-01-09 01:17:35.413 009 11443.12 256.13 52297.98 88888.00 2020-01-09 01:17:36.913 009 11443.06 256.12 52297.99 88888.00 2020-01-09 01:17:36.413 009 11443.06 256.14 52298.03 88888.00 2020-01-09 01:17:37.913 009 11443.09 256.14 52297.99 88888.00 2020-01-09 01:17:37.413 009 11443.12 256.11 52297.97 88888.00 2020-01-09 01:17:38.913 009 11443.12 256.09 52297.96 88888.00 2020-01-09 01:17:38.414 009 11443.09 256.13 52297.94 88888.00 2020-01-09 01:17:39.913 009 11443.10 256.18 52297.96 88888.00 2020-01-09 01:17:39.413 009 11443.13 256.20 52298.00 88888.00 2020-01-09 01:17:40.913 009 11443.13 256.18 52298.02 88888.00 2020-01-09 01:17:40.413 009 11443.10 256.22 52298.03 88888.00 2020-01-09 01:17:41.913 009 11443.12 256.23 52298.06 88888.00 2020-01-09 01:17:41.413 009 11443.11 256.24 52298.07 88888.00 2020-01-09 01:17:42.913 009 11443.09 256.24 52298.06 88888.00 2020-01-09 01:17:42.413 009 11443.08 256.27 52298.09 88888.00 2020-01-09 01:17:43.913 009 11443.09 256.26 52298.09 88888.00 2020-01-09 01:17:43.413 009 11443.10 256.21 52298.06 88888.00 2020-01-09 01:17:44.913 009 11443.13 256.25 52298.05 88888.00 2020-01-09 01:17:44.413 009 11443.14 256.27 52298.09 88888.00 2020-01-09 01:17:45.913 009 11443.14 256.24 52298.08 88888.00 2020-01-09 01:17:45.413 009 11443.15 256.23 52298.04 88888.00 2020-01-09 01:17:46.913 009 11443.17 256.27 52298.05 88888.00 2020-01-09 01:17:46.413 009 11443.17 256.30 52298.04 88888.00 2020-01-09 01:17:47.914 009 11443.15 256.27 52298.05 88888.00 2020-01-09 01:17:47.413 009 11443.12 256.30 52298.08 88888.00 2020-01-09 01:17:48.913 009 11443.15 256.33 52298.05 88888.00 2020-01-09 01:17:48.413 009 11443.18 256.33 52298.06 88888.00 2020-01-09 01:17:49.913 009 11443.13 256.32 52298.07 88888.00 2020-01-09 01:17:49.413 009 11443.18 256.33 52298.07 88888.00 2020-01-09 01:17:50.913 009 11443.26 256.36 52298.07 88888.00 2020-01-09 01:17:50.413 009 11443.20 256.34 52298.07 88888.00 2020-01-09 01:17:51.413 009 11443.15 256.30 52298.00 88888.00 2020-01-09 01:17:52.913 009 11443.19 256.33 52298.03 88888.00 2020-01-09 01:17:52.413 009 11443.20 256.33 52298.04 88888.00 2020-01-09 01:17:53.913 009 11443.19 256.35 52298.09 88888.00 2020-01-09 01:17:53.413 009 11443.17 256.36 52298.11 88888.00 2020-01-09 01:17:54.913 009 11443.18 256.37 52298.07 88888.00 2020-01-09 01:17:54.413 009 11443.19 256.40 52298.09 88888.00 2020-01-09 01:17:55.913 009 11443.15 256.40 52298.11 88888.00 2020-01-09 01:17:55.413 009 11443.19 256.40 52298.12 88888.00 2020-01-09 01:17:56.913 009 11443.20 256.38 52298.05 88888.00 2020-01-09 01:17:56.413 009 11443.20 256.41 52298.05 88888.00 2020-01-09 01:17:57.913 009 11443.21 256.42 52298.08 88888.00 2020-01-09 01:17:57.414 009 11443.22 256.46 52298.09 88888.00 2020-01-09 01:17:58.913 009 11443.28 256.46 52298.06 88888.00 2020-01-09 01:17:58.413 009 11443.28 256.42 52298.04 88888.00 2020-01-09 01:17:59.913 009 11443.28 256.40 52298.09 88888.00 2020-01-09 01:17:59.413 009 11443.29 256.38 52298.09 88888.00 2020-01-09 01:18:00.913 009 11443.33 256.40 52298.09 88888.00 2020-01-09 01:18:00.414 009 11443.31 256.42 52298.07 88888.00 2020-01-09 01:18:01.413 009 11443.27 256.48 52298.05 88888.00 2020-01-09 01:18:02.913 009 11443.31 256.50 52298.05 88888.00 2020-01-09 01:18:02.413 009 11443.35 256.53 52298.07 88888.00 2020-01-09 01:18:03.913 009 11443.36 256.50 52298.11 88888.00 2020-01-09 01:18:03.413 009 11443.35 256.45 52298.08 88888.00 2020-01-09 01:18:04.913 009 11443.36 256.46 52298.09 88888.00 2020-01-09 01:18:04.414 009 11443.36 256.52 52298.13 88888.00 2020-01-09 01:18:05.913 009 11443.37 256.53 52298.09 88888.00 2020-01-09 01:18:05.413 009 11443.37 256.52 52298.05 88888.00 2020-01-09 01:18:06.913 009 11443.38 256.56 52298.03 88888.00 2020-01-09 01:18:06.414 009 11443.39 256.55 52298.04 88888.00 2020-01-09 01:18:07.913 009 11443.39 256.55 52298.05 88888.00 2020-01-09 01:18:07.413 009 11443.38 256.56 52298.08 88888.00 2020-01-09 01:18:08.913 009 11443.38 256.62 52298.06 88888.00 2020-01-09 01:18:08.413 009 11443.37 256.64 52298.05 88888.00 2020-01-09 01:18:09.913 009 11443.39 256.62 52298.07 88888.00 2020-01-09 01:18:09.413 009 11443.44 256.57 52298.09 88888.00 2020-01-09 01:18:10.913 009 11443.43 256.59 52298.14 88888.00 2020-01-09 01:18:10.413 009 11443.41 256.62 52298.13 88888.00 2020-01-09 01:18:11.913 009 11443.40 256.60 52298.11 88888.00 2020-01-09 01:18:11.413 009 11443.41 256.61 52298.07 88888.00 2020-01-09 01:18:12.913 009 11443.40 256.65 52298.12 88888.00 2020-01-09 01:18:12.414 009 11443.39 256.63 52298.17 88888.00 2020-01-09 01:18:13.913 009 11443.37 256.61 52298.12 88888.00 2020-01-09 01:18:13.413 009 11443.43 256.62 52298.12 88888.00 2020-01-09 01:18:14.913 009 11443.46 256.63 52298.12 88888.00 2020-01-09 01:18:14.414 009 11443.48 256.64 52298.08 88888.00 2020-01-09 01:18:15.913 009 11443.49 256.66 52298.07 88888.00 2020-01-09 01:18:15.413 009 11443.52 256.62 52298.07 88888.00 2020-01-09 01:18:16.913 009 11443.47 256.61 52298.07 88888.00 2020-01-09 01:18:16.413 009 11443.46 256.63 52298.09 88888.00 2020-01-09 01:18:17.913 009 11443.48 256.63 52298.08 88888.00 2020-01-09 01:18:17.413 009 11443.49 256.65 52298.07 88888.00 2020-01-09 01:18:18.913 009 11443.49 256.69 52298.11 88888.00 2020-01-09 01:18:18.413 009 11443.46 256.69 52298.08 88888.00 2020-01-09 01:18:19.913 009 11443.53 256.70 52298.07 88888.00 2020-01-09 01:18:19.413 009 11443.57 256.66 52298.09 88888.00 2020-01-09 01:18:20.913 009 11443.53 256.63 52298.06 88888.00 2020-01-09 01:18:20.414 009 11443.53 256.66 52298.03 88888.00 2020-01-09 01:18:21.913 009 11443.53 256.72 52298.00 88888.00 2020-01-09 01:18:21.413 009 11443.54 256.72 52298.04 88888.00 2020-01-09 01:18:22.913 009 11443.55 256.75 52298.07 88888.00 2020-01-09 01:18:22.413 009 11443.61 256.79 52298.06 88888.00 2020-01-09 01:18:23.913 009 11443.57 256.77 52298.11 88888.00 2020-01-09 01:18:23.413 009 11443.55 256.75 52298.08 88888.00 2020-01-09 01:18:24.913 009 11443.57 256.77 52298.11 88888.00 2020-01-09 01:18:24.413 009 11443.54 256.81 52298.09 88888.00 2020-01-09 01:18:25.913 009 11443.52 256.80 52298.05 88888.00 2020-01-09 01:18:25.413 009 11443.54 256.79 52298.08 88888.00 2020-01-09 01:18:26.913 009 11443.58 256.81 52298.11 88888.00 2020-01-09 01:18:26.413 009 11443.56 256.79 52298.12 88888.00 2020-01-09 01:18:27.913 009 11443.57 256.80 52298.09 88888.00 2020-01-09 01:18:27.413 009 11443.57 256.80 52298.07 88888.00 2020-01-09 01:18:28.913 009 11443.54 256.80 52298.08 88888.00 2020-01-09 01:18:28.413 009 11443.59 256.77 52298.07 88888.00 2020-01-09 01:18:29.913 009 11443.59 256.81 52298.06 88888.00 2020-01-09 01:18:29.413 009 11443.61 256.84 52298.03 88888.00 2020-01-09 01:18:30.913 009 11443.66 256.84 52298.06 88888.00 2020-01-09 01:18:30.413 009 11443.68 256.85 52298.04 88888.00 2020-01-09 01:18:31.913 009 11443.67 256.84 52298.00 88888.00 2020-01-09 01:18:31.413 009 11443.71 256.85 52298.06 88888.00 2020-01-09 01:18:32.913 009 11443.74 256.84 52298.04 88888.00 2020-01-09 01:18:32.413 009 11443.75 256.83 52298.04 88888.00 2020-01-09 01:18:33.913 009 11443.70 256.84 52298.07 88888.00 2020-01-09 01:18:33.413 009 11443.65 256.89 52298.07 88888.00 2020-01-09 01:18:34.913 009 11443.64 256.92 52298.05 88888.00 2020-01-09 01:18:34.414 009 11443.66 256.89 52298.05 88888.00 2020-01-09 01:18:35.913 009 11443.67 256.85 52298.06 88888.00 2020-01-09 01:18:35.413 009 11443.71 256.89 52298.09 88888.00 2020-01-09 01:18:36.913 009 11443.70 256.91 52298.11 88888.00 2020-01-09 01:18:36.413 009 11443.75 256.95 52298.11 88888.00 2020-01-09 01:18:37.913 009 11443.73 256.99 52298.08 88888.00 2020-01-09 01:18:37.413 009 11443.67 256.95 52298.05 88888.00 2020-01-09 01:18:38.914 009 11443.72 256.92 52298.06 88888.00 2020-01-09 01:18:38.413 009 11443.76 256.93 52298.06 88888.00 2020-01-09 01:18:39.913 009 11443.76 256.94 52298.09 88888.00 2020-01-09 01:18:39.413 009 11443.76 257.00 52298.09 88888.00 2020-01-09 01:18:40.913 009 11443.75 257.01 52298.04 88888.00 2020-01-09 01:18:40.413 009 11443.79 257.01 52298.05 88888.00 2020-01-09 01:18:41.914 009 11443.76 257.06 52298.05 88888.00 2020-01-09 01:18:41.413 009 11443.78 256.99 52298.03 88888.00 2020-01-09 01:18:42.913 009 11443.82 256.98 52298.08 88888.00 2020-01-09 01:18:42.414 009 11443.79 257.04 52298.09 88888.00 2020-01-09 01:18:43.913 009 11443.78 257.05 52298.07 88888.00 2020-01-09 01:18:43.413 009 11443.76 257.08 52298.06 88888.00 2020-01-09 01:18:44.913 009 11443.79 257.12 52298.08 88888.00 2020-01-09 01:18:44.413 009 11443.75 257.05 52298.04 88888.00 2020-01-09 01:18:45.913 009 11443.75 257.05 52298.03 88888.00 2020-01-09 01:18:45.413 009 11443.74 257.04 52298.04 88888.00 2020-01-09 01:18:46.913 009 11443.76 257.06 52298.03 88888.00 2020-01-09 01:18:46.414 009 11443.79 257.05 52298.03 88888.00 2020-01-09 01:18:47.913 009 11443.76 256.99 52298.04 88888.00 2020-01-09 01:18:47.413 009 11443.76 257.00 52298.00 88888.00 2020-01-09 01:18:48.913 009 11443.76 257.01 52298.00 88888.00 2020-01-09 01:18:48.413 009 11443.80 257.02 52298.04 88888.00 2020-01-09 01:18:49.913 009 11443.82 257.04 52298.05 88888.00 2020-01-09 01:18:49.413 009 11443.88 257.09 52298.02 88888.00 2020-01-09 01:18:50.913 009 11443.85 257.09 52298.03 88888.00 2020-01-09 01:18:50.413 009 11443.83 257.06 52298.05 88888.00 2020-01-09 01:18:51.913 009 11443.83 257.12 52298.03 88888.00 2020-01-09 01:18:51.413 009 11443.87 257.15 52298.05 88888.00 2020-01-09 01:18:52.913 009 11443.83 257.13 52298.06 88888.00 2020-01-09 01:18:52.413 009 11443.87 257.11 52298.05 88888.00 2020-01-09 01:18:53.914 009 11443.87 257.13 52298.03 88888.00 2020-01-09 01:18:53.413 009 11443.88 257.10 52298.03 88888.00 2020-01-09 01:18:54.913 009 11443.85 257.14 52298.04 88888.00 2020-01-09 01:18:54.413 009 11443.87 257.19 52298.04 88888.00 2020-01-09 01:18:55.913 009 11443.89 257.20 52298.03 88888.00 2020-01-09 01:18:55.413 009 11443.89 257.14 52297.99 88888.00 2020-01-09 01:18:56.914 009 11443.93 257.21 52298.00 88888.00 2020-01-09 01:18:56.413 009 11443.94 257.24 52298.02 88888.00 2020-01-09 01:18:57.914 009 11443.93 257.22 52298.00 88888.00 2020-01-09 01:18:57.413 009 11443.93 257.20 52298.00 88888.00 2020-01-09 01:18:58.914 009 11443.98 257.19 52297.99 88888.00 2020-01-09 01:18:58.414 009 11443.97 257.20 52297.95 88888.00 2020-01-09 01:18:59.913 009 11443.94 257.19 52297.96 88888.00 2020-01-09 01:18:59.413 009 11443.96 257.20 52298.02 88888.00 2020-01-09 01:19:00.913 009 11444.01 257.22 52298.00 88888.00 2020-01-09 01:19:00.414 009 11444.05 257.19 52297.96 88888.00 2020-01-09 01:19:01.913 009 11444.03 257.17 52297.97 88888.00 2020-01-09 01:19:01.413 009 11444.03 257.22 52297.99 88888.00 2020-01-09 01:19:02.913 009 11444.05 257.27 52298.02 88888.00 2020-01-09 01:19:02.413 009 11444.07 257.28 52298.04 88888.00 2020-01-09 01:19:03.913 009 11444.09 257.25 52298.05 88888.00 2020-01-09 01:19:03.413 009 11444.13 257.27 52298.03 88888.00 2020-01-09 01:19:04.913 009 11444.11 257.25 52298.00 88888.00 2020-01-09 01:19:04.413 009 11444.13 257.30 52297.99 88888.00 2020-01-09 01:19:05.913 009 11444.11 257.29 52297.98 88888.00 2020-01-09 01:19:05.413 009 11444.13 257.31 52298.03 88888.00 2020-01-09 01:19:06.913 009 11444.13 257.32 52298.02 88888.00 2020-01-09 01:19:06.413 009 11444.10 257.30 52298.02 88888.00 2020-01-09 01:19:07.913 009 11444.10 257.29 52298.00 88888.00 2020-01-09 01:19:07.414 009 11444.10 257.34 52298.04 88888.00 2020-01-09 01:19:08.913 009 11444.10 257.32 52297.99 88888.00 2020-01-09 01:19:08.413 009 11444.13 257.32 52297.99 88888.00 2020-01-09 01:19:09.913 009 11444.18 257.37 52298.00 88888.00 2020-01-09 01:19:09.413 009 11444.18 257.35 52298.00 88888.00 2020-01-09 01:19:10.913 009 11444.22 257.38 52297.94 88888.00 2020-01-09 01:19:10.405 009 11444.20 257.38 52297.90 88888.00 2020-01-09 01:19:11.905 009 11444.23 257.39 52297.90 88888.00 2020-01-09 01:19:11.404 009 11444.26 257.39 52297.89 88888.00 2020-01-09 01:19:12.905 009 11444.26 257.38 52297.90 88888.00 2020-01-09 01:19:12.404 009 11444.24 257.38 52297.96 88888.00 2020-01-09 01:19:13.905 009 11444.20 257.38 52297.97 88888.00 2020-01-09 01:19:13.404 009 11444.20 257.42 52297.94 88888.00 2020-01-09 01:19:14.904 009 11444.24 257.43 52297.95 88888.00 2020-01-09 01:19:14.404 009 11444.29 257.41 52297.95 88888.00 2020-01-09 01:19:15.905 009 11444.27 257.43 52297.94 88888.00 2020-01-09 01:19:15.404 009 11444.23 257.37 52297.95 88888.00 2020-01-09 01:19:16.904 009 11444.26 257.35 52297.96 88888.00 2020-01-09 01:19:16.404 009 11444.31 257.32 52297.97 88888.00 2020-01-09 01:19:17.904 009 11444.34 257.37 52297.98 88888.00 2020-01-09 01:19:17.404 009 11444.38 257.38 52297.99 88888.00 2020-01-09 01:19:18.904 009 11444.36 257.38 52297.97 88888.00 2020-01-09 01:19:18.404 009 11444.38 257.30 52297.94 88888.00 2020-01-09 01:19:19.905 009 11444.40 257.32 52297.92 88888.00 2020-01-09 01:19:19.404 009 11444.38 257.31 52297.90 88888.00 2020-01-09 01:19:20.904 009 11444.42 257.33 52297.87 88888.00 2020-01-09 01:19:20.404 009 11444.42 257.33 52297.83 88888.00 2020-01-09 01:19:21.904 009 11444.46 257.33 52297.79 88888.00 2020-01-09 01:19:21.404 009 11444.47 257.35 52297.79 88888.00 2020-01-09 01:19:22.904 009 11444.44 257.37 52297.78 88888.00 2020-01-09 01:19:22.405 009 11444.43 257.32 52297.74 88888.00 2020-01-09 01:19:23.904 009 11444.45 257.30 52297.77 88888.00 2020-01-09 01:19:23.405 009 11444.46 257.32 52297.76 88888.00 2020-01-09 01:19:24.904 009 11444.49 257.33 52297.77 88888.00 2020-01-09 01:19:24.404 009 11444.50 257.31 52297.76 88888.00 2020-01-09 01:19:25.904 009 11444.52 257.31 52297.78 88888.00 2020-01-09 01:19:25.404 009 11444.42 257.27 52297.79 88888.00 2020-01-09 01:19:26.904 009 11444.41 257.24 52297.77 88888.00 2020-01-09 01:19:26.404 009 11444.38 257.25 52297.78 88888.00 2020-01-09 01:19:27.904 009 11444.40 257.19 52297.80 88888.00 2020-01-09 01:19:27.404 009 11444.44 257.22 52297.82 88888.00 2020-01-09 01:19:28.904 009 11444.46 257.25 52297.81 88888.00 2020-01-09 01:19:28.404 009 11444.47 257.28 52297.83 88888.00 2020-01-09 01:19:29.904 009 11444.46 257.25 52297.83 88888.00 2020-01-09 01:19:29.404 009 11444.41 257.27 52297.83 88888.00 2020-01-09 01:19:30.904 009 11444.38 257.27 52297.79 88888.00 2020-01-09 01:19:30.404 009 11444.40 257.22 52297.76 88888.00 2020-01-09 01:19:31.905 009 11444.40 257.23 52297.78 88888.00 2020-01-09 01:19:31.404 009 11444.38 257.22 52297.79 88888.00 2020-01-09 01:19:32.904 009 11444.40 257.18 52297.78 88888.00 2020-01-09 01:19:33.904 009 11444.49 257.24 52297.73 88888.00 2020-01-09 01:19:33.404 009 11444.51 257.22 52297.71 88888.00 2020-01-09 01:19:34.904 009 11444.51 257.19 52297.77 88888.00 2020-01-09 01:19:34.405 009 11444.54 257.14 52297.78 88888.00 2020-01-09 01:19:35.904 009 11444.51 257.14 52297.76 88888.00 2020-01-09 01:19:35.404 009 11444.52 257.20 52297.76 88888.00 2020-01-09 01:19:36.904 009 11444.55 257.15 52297.73 88888.00 2020-01-09 01:19:36.404 009 11444.58 257.15 52297.73 88888.00 2020-01-09 01:19:37.904 009 11444.61 257.12 52297.73 88888.00 2020-01-09 01:19:37.405 009 11444.61 257.08 52297.72 88888.00 2020-01-09 01:19:38.904 009 11444.62 256.99 52297.69 88888.00 2020-01-09 01:19:38.404 009 11444.61 256.96 52297.69 88888.00 2020-01-09 01:19:39.904 009 11444.59 256.98 52297.68 88888.00 2020-01-09 01:19:39.404 009 11444.58 256.94 52297.65 88888.00 2020-01-09 01:19:40.904 009 11444.53 256.91 52297.65 88888.00 2020-01-09 01:19:40.404 009 11444.50 256.92 52297.68 88888.00 2020-01-09 01:19:41.904 009 11444.52 256.89 52297.67 88888.00 2020-01-09 01:19:41.404 009 11444.57 256.84 52297.69 88888.00 2020-01-09 01:19:42.904 009 11444.58 256.85 52297.69 88888.00 2020-01-09 01:19:42.404 009 11444.58 256.82 52297.67 88888.00 2020-01-09 01:19:43.904 009 11444.59 256.79 52297.62 88888.00 2020-01-09 01:19:43.404 009 11444.55 256.76 52297.61 88888.00 2020-01-09 01:19:44.904 009 11444.55 256.77 52297.67 88888.00 2020-01-09 01:19:44.404 009 11444.53 256.72 52297.68 88888.00 2020-01-09 01:19:45.904 009 11444.53 256.62 52297.63 88888.00 2020-01-09 01:19:45.404 009 11444.61 256.62 52297.58 88888.00 2020-01-09 01:19:46.904 009 11444.63 256.59 52297.60 88888.00 2020-01-09 01:19:46.405 009 11444.62 256.59 52297.59 88888.00 2020-01-09 01:19:47.904 009 11444.62 256.56 52297.53 88888.00 2020-01-09 01:19:47.404 009 11444.59 256.56 52297.53 88888.00 2020-01-09 01:19:48.904 009 11444.61 256.55 52297.54 88888.00 2020-01-09 01:19:48.404 009 11444.66 256.50 52297.51 88888.00 2020-01-09 01:19:49.904 009 11444.66 256.50 52297.51 88888.00 2020-01-09 01:19:49.404 009 11444.63 256.47 52297.47 88888.00 2020-01-09 01:19:50.904 009 11444.61 256.41 52297.49 88888.00 2020-01-09 01:19:51.904 009 11444.61 256.34 52297.46 88888.00 2020-01-09 01:19:51.404 009 11444.63 256.33 52297.51 88888.00 2020-01-09 01:19:52.904 009 11444.67 256.28 52297.50 88888.00 2020-01-09 01:19:52.404 009 11444.63 256.22 52297.51 88888.00 2020-01-09 01:19:53.904 009 11444.67 256.20 52297.47 88888.00 2020-01-09 01:19:53.404 009 11444.63 256.18 52297.45 88888.00 2020-01-09 01:19:54.905 009 11444.58 256.16 52297.44 88888.00 2020-01-09 01:19:54.405 009 11444.61 256.11 52297.44 88888.00 2020-01-09 01:19:55.904 009 11444.61 256.04 52297.46 88888.00 2020-01-09 01:19:55.404 009 11444.66 256.01 52297.46 88888.00 2020-01-09 01:19:56.904 009 11444.69 256.01 52297.42 88888.00 2020-01-09 01:19:56.404 009 11444.68 255.94 52297.38 88888.00 2020-01-09 01:19:57.905 009 11444.67 255.85 52297.34 88888.00 2020-01-09 01:19:57.404 009 11444.67 255.83 52297.36 88888.00 2020-01-09 01:19:58.904 009 11444.64 255.82 52297.34 88888.00 2020-01-09 01:19:58.404 009 11444.61 255.80 52297.33 88888.00 2020-01-09 01:19:59.905 009 11444.61 255.76 52297.35 88888.00 2020-01-09 01:19:59.404 009 11444.64 255.74 52297.32 88888.00 2020-01-09 01:20:00.904 009 11444.66 255.69 52297.30 88888.00 2020-01-09 01:20:01.905 009 11444.64 255.58 52297.27 88888.00 2020-01-09 01:20:01.404 009 11444.66 255.55 52297.26 88888.00 2020-01-09 01:20:02.904 009 11444.64 255.51 52297.25 88888.00 2020-01-09 01:20:02.404 009 11444.61 255.46 52297.24 88888.00 2020-01-09 01:20:03.904 009 11444.58 255.46 52297.24 88888.00 2020-01-09 01:20:03.404 009 11444.59 255.44 52297.25 88888.00 2020-01-09 01:20:04.904 009 11444.63 255.38 52297.23 88888.00 2020-01-09 01:20:04.404 009 11444.66 255.39 52297.20 88888.00 2020-01-09 01:20:05.904 009 11444.66 255.30 52297.17 88888.00 2020-01-09 01:20:05.404 009 11444.66 255.24 52297.16 88888.00 2020-01-09 01:20:06.904 009 11444.64 255.24 52297.17 88888.00 2020-01-09 01:20:06.404 009 11444.63 255.17 52297.18 88888.00 2020-01-09 01:20:07.904 009 11444.66 255.16 52297.19 88888.00 2020-01-09 01:20:07.404 009 11444.71 255.16 52297.21 88888.00 2020-01-09 01:20:08.904 009 11444.69 255.14 52297.21 88888.00 2020-01-09 01:20:08.404 009 11444.67 255.06 52297.14 88888.00 2020-01-09 01:20:09.904 009 11444.67 255.02 52297.15 88888.00 2020-01-09 01:20:09.404 009 11444.66 255.00 52297.18 88888.00 2020-01-09 01:20:10.904 009 11444.72 254.96 52297.16 88888.00 2020-01-09 01:20:11.904 009 11444.67 254.85 52297.12 88888.00 2020-01-09 01:20:11.404 009 11444.63 254.82 52297.11 88888.00 2020-01-09 01:20:12.904 009 11444.62 254.73 52297.09 88888.00 2020-01-09 01:20:12.404 009 11444.63 254.69 52297.08 88888.00 2020-01-09 01:20:13.904 009 11444.61 254.68 52297.12 88888.00 2020-01-09 01:20:13.404 009 11444.63 254.67 52297.11 88888.00 2020-01-09 01:20:14.904 009 11444.69 254.65 52297.15 88888.00 2020-01-09 01:20:14.404 009 11444.72 254.61 52297.09 88888.00 2020-01-09 01:20:15.904 009 11444.75 254.60 52297.10 88888.00 2020-01-09 01:20:15.404 009 11444.77 254.52 52297.14 88888.00 2020-01-09 01:20:16.904 009 11444.76 254.49 52297.14 88888.00 2020-01-09 01:20:16.404 009 11444.73 254.44 52297.09 88888.00 2020-01-09 01:20:17.904 009 11444.73 254.43 52297.05 88888.00 2020-01-09 01:20:17.404 009 11444.73 254.40 52297.01 88888.00 2020-01-09 01:20:18.904 009 11444.72 254.39 52297.03 88888.00 2020-01-09 01:20:18.404 009 11444.76 254.32 52297.05 88888.00 2020-01-09 01:20:19.904 009 11444.78 254.28 52297.01 88888.00 2020-01-09 01:20:19.404 009 11444.84 254.24 52297.02 88888.00 2020-01-09 01:20:20.905 009 11444.82 254.24 52297.06 88888.00 2020-01-09 01:20:20.404 009 11444.77 254.14 52297.03 88888.00 2020-01-09 01:20:21.904 009 11444.76 254.07 52297.02 88888.00 2020-01-09 01:20:21.404 009 11444.73 254.05 52296.99 88888.00 2020-01-09 01:20:22.904 009 11444.76 254.08 52297.01 88888.00 2020-01-09 01:20:22.404 009 11444.78 254.07 52297.02 88888.00 2020-01-09 01:20:23.904 009 11444.79 253.99 52296.97 88888.00 2020-01-09 01:20:23.404 009 11444.77 253.92 52296.97 88888.00 2020-01-09 01:20:24.904 009 11444.73 253.93 52296.97 88888.00 2020-01-09 01:20:24.404 009 11444.67 253.95 52296.95 88888.00 2020-01-09 01:20:25.904 009 11444.66 253.91 52296.97 88888.00 2020-01-09 01:20:25.404 009 11444.69 253.82 52296.98 88888.00 2020-01-09 01:20:26.904 009 11444.71 253.82 52296.94 88888.00 2020-01-09 01:20:26.404 009 11444.81 253.78 52296.91 88888.00 2020-01-09 01:20:27.904 009 11444.81 253.76 52296.88 88888.00 2020-01-09 01:20:27.404 009 11444.86 253.70 52296.84 88888.00 2020-01-09 01:20:28.904 009 11444.84 253.63 52296.86 88888.00 2020-01-09 01:20:28.404 009 11444.78 253.69 52296.91 88888.00 2020-01-09 01:20:29.904 009 11444.75 253.70 52296.95 88888.00 2020-01-09 01:20:29.404 009 11444.76 253.64 52296.94 88888.00 2020-01-09 01:20:30.904 009 11444.79 253.60 52296.92 88888.00 2020-01-09 01:20:30.404 009 11444.82 253.61 52296.92 88888.00 2020-01-09 01:20:31.904 009 11444.85 253.54 52296.94 88888.00 2020-01-09 01:20:31.405 009 11444.87 253.53 52296.95 88888.00 2020-01-09 01:20:32.904 009 11444.87 253.55 52296.94 88888.00 2020-01-09 01:20:32.404 009 11444.89 253.51 52296.93 88888.00 2020-01-09 01:20:33.904 009 11444.95 253.49 52296.91 88888.00 2020-01-09 01:20:33.404 009 11444.89 253.49 52296.92 88888.00 2020-01-09 01:20:34.905 009 11444.85 253.45 52296.93 88888.00 2020-01-09 01:20:34.404 009 11444.84 253.45 52296.94 88888.00 2020-01-09 01:20:35.904 009 11444.86 253.39 52296.93 88888.00 2020-01-09 01:20:35.404 009 11444.88 253.36 52296.91 88888.00 2020-01-09 01:20:36.904 009 11444.90 253.31 52296.91 88888.00 2020-01-09 01:20:36.404 009 11444.95 253.24 52296.93 88888.00 2020-01-09 01:20:37.904 009 11444.88 253.21 52296.95 88888.00 2020-01-09 01:20:37.405 009 11444.86 253.24 52296.94 88888.00 2020-01-09 01:20:38.904 009 11444.86 253.22 52296.92 88888.00 2020-01-09 01:20:38.404 009 11444.81 253.12 52296.93 88888.00 2020-01-09 01:20:39.905 009 11444.85 253.07 52296.91 88888.00 2020-01-09 01:20:39.405 009 11444.85 253.08 52296.91 88888.00 2020-01-09 01:20:40.904 009 11444.88 253.05 52296.91 88888.00 2020-01-09 01:20:40.404 009 11444.90 253.03 52296.93 88888.00 2020-01-09 01:20:41.904 009 11444.88 252.99 52296.92 88888.00 2020-01-09 01:20:41.404 009 11444.93 253.01 52296.89 88888.00 2020-01-09 01:20:42.904 009 11445.03 252.95 52296.85 88888.00 2020-01-09 01:20:42.404 009 11445.02 252.94 52296.84 88888.00 2020-01-09 01:20:43.904 009 11444.95 252.92 52296.89 88888.00 2020-01-09 01:20:43.405 009 11444.96 252.89 52296.92 88888.00 2020-01-09 01:20:44.904 009 11444.94 252.86 52296.92 88888.00 2020-01-09 01:20:44.404 009 11444.93 252.86 52296.90 88888.00 2020-01-09 01:20:45.904 009 11444.96 252.83 52296.90 88888.00 2020-01-09 01:20:45.404 009 11445.01 252.82 52296.85 88888.00 2020-01-09 01:20:46.904 009 11445.04 252.79 52296.90 88888.00 2020-01-09 01:20:46.404 009 11444.99 252.78 52296.93 88888.00 2020-01-09 01:20:47.904 009 11444.99 252.74 52296.94 88888.00 2020-01-09 01:20:47.404 009 11445.03 252.66 52296.92 88888.00 2020-01-09 01:20:48.904 009 11445.06 252.60 52296.92 88888.00 2020-01-09 01:20:48.404 009 11445.06 252.65 52296.92 88888.00 2020-01-09 01:20:49.904 009 11445.08 252.60 52296.91 88888.00 2020-01-09 01:20:49.404 009 11445.07 252.57 52296.91 88888.00 2020-01-09 01:20:50.905 009 11445.02 252.56 52296.92 88888.00 2020-01-09 01:20:50.404 009 11445.04 252.54 52296.88 88888.00 2020-01-09 01:20:51.904 009 11445.01 252.54 52296.85 88888.00 2020-01-09 01:20:51.404 009 11444.96 252.52 52296.89 88888.00 2020-01-09 01:20:52.904 009 11444.99 252.48 52296.88 88888.00 2020-01-09 01:20:52.404 009 11445.02 252.44 52296.86 88888.00 2020-01-09 01:20:53.904 009 11445.01 252.47 52296.88 88888.00 2020-01-09 01:20:53.404 009 11444.98 252.40 52296.86 88888.00 2020-01-09 01:20:54.404 009 11444.98 252.36 52296.91 88888.00 2020-01-09 01:20:55.904 009 11445.03 252.34 52296.91 88888.00 2020-01-09 01:20:55.404 009 11445.06 252.30 52296.88 88888.00 2020-01-09 01:20:56.904 009 11445.05 252.29 52296.86 88888.00 2020-01-09 01:20:56.404 009 11445.02 252.25 52296.84 88888.00 2020-01-09 01:20:57.904 009 11445.04 252.26 52296.83 88888.00 2020-01-09 01:20:57.404 009 11445.11 252.27 52296.83 88888.00 2020-01-09 01:20:58.905 009 11445.08 252.29 52296.88 88888.00 2020-01-09 01:20:58.404 009 11445.04 252.24 52296.90 88888.00 2020-01-09 01:20:59.904 009 11445.04 252.20 52296.91 88888.00 2020-01-09 01:20:59.405 009 11445.04 252.15 52296.94 88888.00 2020-01-09 01:21:00.904 009 11445.03 252.12 52296.90 88888.00 2020-01-09 01:21:00.404 009 11445.05 252.18 52296.88 88888.00 2020-01-09 01:21:01.904 009 11445.06 252.11 52296.89 88888.00 2020-01-09 01:21:01.405 009 11445.03 252.05 52296.89 88888.00 2020-01-09 01:21:02.904 009 11445.05 252.06 52296.89 88888.00 2020-01-09 01:21:02.404 009 11445.01 252.11 52296.90 88888.00 2020-01-09 01:21:03.904 009 11445.03 252.04 52296.91 88888.00 2020-01-09 01:21:03.404 009 11445.04 252.01 52296.94 88888.00 2020-01-09 01:21:04.404 009 11445.05 252.04 52296.95 88888.00 2020-01-09 01:21:05.905 009 11445.04 252.04 52296.94 88888.00 2020-01-09 01:21:05.404 009 11445.03 252.00 52296.91 88888.00 2020-01-09 01:21:06.904 009 11445.03 251.99 52296.91 88888.00 2020-01-09 01:21:06.405 009 11445.01 251.96 52296.93 88888.00 2020-01-09 01:21:07.904 009 11445.02 251.92 52296.94 88888.00 2020-01-09 01:21:07.404 009 11445.04 251.85 52296.97 88888.00 2020-01-09 01:21:08.904 009 11445.02 251.84 52296.95 88888.00 2020-01-09 01:21:08.404 009 11445.03 251.82 52296.91 88888.00 2020-01-09 01:21:09.904 009 11444.98 251.82 52296.93 88888.00 2020-01-09 01:21:09.404 009 11444.95 251.84 52296.91 88888.00 2020-01-09 01:21:10.904 009 11444.96 251.84 52296.89 88888.00 2020-01-09 01:21:10.404 009 11444.97 251.82 52296.93 88888.00 2020-01-09 01:21:11.904 009 11444.96 251.84 52296.90 88888.00 2020-01-09 01:21:11.404 009 11444.95 251.79 52296.90 88888.00 2020-01-09 01:21:12.904 009 11444.93 251.76 52296.89 88888.00 2020-01-09 01:21:12.404 009 11444.89 251.75 52296.95 88888.00 2020-01-09 01:21:13.904 009 11444.88 251.73 52296.95 88888.00 2020-01-09 01:21:13.404 009 11444.88 251.72 52296.97 88888.00 2020-01-09 01:21:14.905 009 11444.87 251.75 52296.97 88888.00 2020-01-09 01:21:14.404 009 11444.85 251.79 52296.99 88888.00 2020-01-09 01:21:15.905 009 11444.85 251.81 52296.95 88888.00 2020-01-09 01:21:15.404 009 11444.81 251.80 52296.92 88888.00 2020-01-09 01:21:16.904 009 11444.76 251.77 52296.98 88888.00 2020-01-09 01:21:16.404 009 11444.69 251.80 52297.02 88888.00 2020-01-09 01:21:17.904 009 11444.68 251.85 52297.08 88888.00 2020-01-09 01:21:17.404 009 11444.66 251.86 52297.09 88888.00 2020-01-09 01:21:18.904 009 11444.63 251.85 52297.05 88888.00 2020-01-09 01:21:18.404 009 11444.61 251.84 52297.06 88888.00 2020-01-09 01:21:19.904 009 11444.60 251.82 52297.05 88888.00 2020-01-09 01:21:19.404 009 11444.61 251.78 52297.02 88888.00 2020-01-09 01:21:20.904 009 11444.61 251.78 52297.02 88888.00 2020-01-09 01:21:20.404 009 11444.62 251.80 52297.01 88888.00 2020-01-09 01:21:21.904 009 11444.59 251.80 52297.01 88888.00 2020-01-09 01:21:21.404 009 11444.54 251.84 52297.02 88888.00 2020-01-09 01:21:22.904 009 11444.55 251.81 52297.01 88888.00 2020-01-09 01:21:22.404 009 11444.52 251.81 52297.05 88888.00 2020-01-09 01:21:23.904 009 11444.51 251.82 52297.05 88888.00 2020-01-09 01:21:23.405 009 11444.50 251.79 52297.07 88888.00 2020-01-09 01:21:24.904 009 11444.53 251.84 52297.10 88888.00 2020-01-09 01:21:24.404 009 11444.49 251.82 52297.10 88888.00 2020-01-09 01:21:25.904 009 11444.45 251.81 52297.11 88888.00 2020-01-09 01:21:25.404 009 11444.45 251.82 52297.14 88888.00 2020-01-09 01:21:26.904 009 11444.40 251.79 52297.09 88888.00 2020-01-09 01:21:26.404 009 11444.33 251.79 52297.07 88888.00 2020-01-09 01:21:27.904 009 11444.27 251.78 52297.06 88888.00 2020-01-09 01:21:27.404 009 11444.34 251.78 52297.06 88888.00 2020-01-09 01:21:28.904 009 11444.34 251.79 52297.06 88888.00 2020-01-09 01:21:28.404 009 11444.29 251.78 52297.15 88888.00 2020-01-09 01:21:29.904 009 11444.25 251.81 52297.18 88888.00 2020-01-09 01:21:29.404 009 11444.23 251.81 52297.19 88888.00 2020-01-09 01:21:30.904 009 11444.20 251.78 52297.19 88888.00 2020-01-09 01:21:30.404 009 11444.20 251.84 52297.18 88888.00 2020-01-09 01:21:31.904 009 11444.22 251.84 52297.18 88888.00 2020-01-09 01:21:31.404 009 11444.20 251.89 52297.17 88888.00 2020-01-09 01:21:32.904 009 11444.18 251.92 52297.18 88888.00 2020-01-09 01:21:32.404 009 11444.14 251.88 52297.21 88888.00 2020-01-09 01:21:33.904 009 11444.13 251.89 52297.23 88888.00 2020-01-09 01:21:33.404 009 11444.13 251.90 52297.23 88888.00 2020-01-09 01:21:34.904 009 11444.09 251.90 52297.23 88888.00 2020-01-09 01:21:34.404 009 11444.05 251.91 52297.26 88888.00 2020-01-09 01:21:35.904 009 11444.07 251.91 52297.24 88888.00 2020-01-09 01:21:35.404 009 11444.18 251.84 52297.17 88888.00 2020-01-09 01:21:36.904 009 11444.19 251.89 52297.17 88888.00 2020-01-09 01:21:36.405 009 11444.16 251.88 52297.19 88888.00 2020-01-09 01:21:37.904 009 11444.17 251.87 52297.18 88888.00 2020-01-09 01:21:37.404 009 11444.15 251.91 52297.16 88888.00 2020-01-09 01:21:38.904 009 11444.11 251.87 52297.15 88888.00 2020-01-09 01:21:38.404 009 11444.07 251.82 52297.18 88888.00 2020-01-09 01:21:39.904 009 11444.07 251.81 52297.21 88888.00 2020-01-09 01:21:39.404 009 11444.09 251.79 52297.24 88888.00 2020-01-09 01:21:40.904 009 11444.11 251.79 52297.28 88888.00 2020-01-09 01:21:40.404 009 11444.10 251.79 52297.26 88888.00 2020-01-09 01:21:41.904 009 11444.07 251.85 52297.25 88888.00 2020-01-09 01:21:41.404 009 11444.03 251.82 52297.21 88888.00 2020-01-09 01:21:42.904 009 11444.08 251.78 52297.20 88888.00 2020-01-09 01:21:42.404 009 11444.08 251.79 52297.24 88888.00 2020-01-09 01:21:43.904 009 11444.06 251.80 52297.21 88888.00 2020-01-09 01:21:43.404 009 11444.05 251.84 52297.21 88888.00 2020-01-09 01:21:44.904 009 11444.08 251.85 52297.25 88888.00 2020-01-09 01:21:44.404 009 11444.08 251.86 52297.27 88888.00 2020-01-09 01:21:45.904 009 11444.08 251.87 52297.24 88888.00 2020-01-09 01:21:45.404 009 11444.10 251.84 52297.23 88888.00 2020-01-09 01:21:46.904 009 11444.15 251.81 52297.24 88888.00 2020-01-09 01:21:46.405 009 11444.10 251.80 52297.20 88888.00 2020-01-09 01:21:47.904 009 11444.06 251.80 52297.19 88888.00 2020-01-09 01:21:47.404 009 11444.09 251.80 52297.20 88888.00 2020-01-09 01:21:48.904 009 11444.11 251.79 52297.23 88888.00 2020-01-09 01:21:48.404 009 11444.13 251.78 52297.19 88888.00 2020-01-09 01:21:49.904 009 11444.11 251.79 52297.18 88888.00 2020-01-09 01:21:49.404 009 11444.15 251.82 52297.20 88888.00 2020-01-09 01:21:50.904 009 11444.15 251.81 52297.23 88888.00 2020-01-09 01:21:50.405 009 11444.11 251.81 52297.21 88888.00 2020-01-09 01:21:51.905 009 11444.08 251.80 52297.20 88888.00 2020-01-09 01:21:51.405 009 11444.08 251.75 52297.24 88888.00 2020-01-09 01:21:52.905 009 11444.18 251.77 52297.19 88888.00 2020-01-09 01:21:52.405 009 11444.22 251.82 52297.19 88888.00 2020-01-09 01:21:53.906 009 11444.17 251.79 52297.20 88888.00 2020-01-09 01:21:53.405 009 11444.11 251.73 52297.20 88888.00 2020-01-09 01:21:54.905 009 11444.11 251.73 52297.19 88888.00 2020-01-09 01:21:54.405 009 11444.07 251.68 52297.21 88888.00 2020-01-09 01:21:55.905 009 11444.08 251.68 52297.21 88888.00 2020-01-09 01:21:55.405 009 11444.06 251.70 52297.24 88888.00 2020-01-09 01:21:56.905 009 11444.08 251.66 52297.26 88888.00 2020-01-09 01:21:56.405 009 11444.07 251.60 52297.25 88888.00 2020-01-09 01:21:57.906 009 11444.06 251.61 52297.23 88888.00 2020-01-09 01:21:57.405 009 11444.03 251.62 52297.24 88888.00 2020-01-09 01:21:58.905 009 11444.06 251.58 52297.23 88888.00 2020-01-09 01:21:58.405 009 11444.10 251.56 52297.21 88888.00 2020-01-09 01:21:59.905 009 11444.13 251.57 52297.23 88888.00 2020-01-09 01:21:59.405 009 11444.11 251.55 52297.25 88888.00 2020-01-09 01:22:00.905 009 11444.07 251.48 52297.24 88888.00 2020-01-09 01:22:00.405 009 11444.10 251.50 52297.24 88888.00 2020-01-09 01:22:01.905 009 11444.07 251.49 52297.24 88888.00 2020-01-09 01:22:01.405 009 11444.03 251.50 52297.25 88888.00 2020-01-09 01:22:02.905 009 11444.02 251.49 52297.21 88888.00 2020-01-09 01:22:02.405 009 11444.02 251.47 52297.23 88888.00 2020-01-09 01:22:03.905 009 11444.05 251.48 52297.18 88888.00 2020-01-09 01:22:03.405 009 11444.03 251.49 52297.19 88888.00 2020-01-09 01:22:04.905 009 11444.05 251.46 52297.18 88888.00 2020-01-09 01:22:04.405 009 11444.01 251.46 52297.18 88888.00 2020-01-09 01:22:05.906 009 11444.01 251.49 52297.20 88888.00 2020-01-09 01:22:05.405 009 11444.03 251.48 52297.20 88888.00 2020-01-09 01:22:06.906 009 11444.03 251.50 52297.23 88888.00 2020-01-09 01:22:06.405 009 11444.02 251.46 52297.21 88888.00 2020-01-09 01:22:07.905 009 11444.03 251.43 52297.20 88888.00 2020-01-09 01:22:07.405 009 11443.99 251.44 52297.16 88888.00 2020-01-09 01:22:08.905 009 11443.98 251.46 52297.15 88888.00 2020-01-09 01:22:08.405 009 11444.00 251.46 52297.18 88888.00 2020-01-09 01:22:09.905 009 11444.00 251.46 52297.19 88888.00 2020-01-09 01:22:09.406 009 11443.97 251.46 52297.20 88888.00 2020-01-09 01:22:10.906 009 11444.01 251.44 52297.18 88888.00 2020-01-09 01:22:10.405 009 11444.05 251.44 52297.16 88888.00 2020-01-09 01:22:11.905 009 11444.01 251.43 52297.23 88888.00 2020-01-09 01:22:11.405 009 11443.99 251.43 52297.24 88888.00 2020-01-09 01:22:12.905 009 11444.02 251.44 52297.16 88888.00 2020-01-09 01:22:12.405 009 11444.00 251.43 52297.17 88888.00 2020-01-09 01:22:13.905 009 11444.01 251.42 52297.18 88888.00 2020-01-09 01:22:13.405 009 11443.98 251.41 52297.19 88888.00 2020-01-09 01:22:14.905 009 11443.96 251.39 52297.17 88888.00 2020-01-09 01:22:14.405 009 11443.93 251.36 52297.14 88888.00 2020-01-09 01:22:15.905 009 11443.97 251.40 52297.14 88888.00 2020-01-09 01:22:16.405 009 11443.93 251.42 52297.15 88888.00 2020-01-09 01:22:17.905 009 11443.93 251.42 52297.16 88888.00 2020-01-09 01:22:17.405 009 11443.94 251.39 52297.15 88888.00 2020-01-09 01:22:18.905 009 11443.94 251.39 52297.15 88888.00 2020-01-09 01:22:18.405 009 11443.97 251.38 52297.17 88888.00 2020-01-09 01:22:19.905 009 11443.96 251.38 52297.24 88888.00 2020-01-09 01:22:19.405 009 11443.92 251.39 52297.24 88888.00 2020-01-09 01:22:20.905 009 11443.91 251.37 52297.23 88888.00 2020-01-09 01:22:20.405 009 11443.88 251.41 52297.21 88888.00 2020-01-09 01:22:21.905 009 11443.87 251.39 52297.19 88888.00 2020-01-09 01:22:21.405 009 11443.92 251.39 52297.19 88888.00 2020-01-09 01:22:22.905 009 11443.92 251.36 52297.20 88888.00 2020-01-09 01:22:22.405 009 11443.98 251.39 52297.19 88888.00 2020-01-09 01:22:23.905 009 11443.96 251.41 52297.18 88888.00 2020-01-09 01:22:24.906 009 11443.90 251.37 52297.23 88888.00 2020-01-09 01:22:24.405 009 11443.87 251.37 52297.24 88888.00 2020-01-09 01:22:25.905 009 11443.90 251.40 52297.26 88888.00 2020-01-09 01:22:26.905 009 11443.91 251.32 52297.28 88888.00 2020-01-09 01:22:26.405 009 11443.91 251.38 52297.29 88888.00 2020-01-09 01:22:27.905 009 11443.93 251.34 52297.28 88888.00 2020-01-09 01:22:27.405 009 11443.93 251.28 52297.27 88888.00 2020-01-09 01:22:28.905 009 11443.91 251.26 52297.26 88888.00 2020-01-09 01:22:28.405 009 11443.92 251.31 52297.28 88888.00 2020-01-09 01:22:29.905 009 11443.97 251.36 52297.25 88888.00 2020-01-09 01:22:29.405 009 11443.97 251.28 52297.24 88888.00 2020-01-09 01:22:30.905 009 11443.98 251.28 52297.25 88888.00 2020-01-09 01:22:30.405 009 11443.98 251.27 52297.23 88888.00 2020-01-09 01:22:31.906 009 11444.00 251.18 52297.18 88888.00 2020-01-09 01:22:31.405 009 11443.99 251.21 52297.17 88888.00 2020-01-09 01:22:32.905 009 11444.00 251.29 52297.18 88888.00 2020-01-09 01:22:32.405 009 11444.01 251.26 52297.16 88888.00 2020-01-09 01:22:33.905 009 11443.98 251.29 52297.17 88888.00 2020-01-09 01:22:34.905 009 11444.00 251.28 52297.21 88888.00 2020-01-09 01:22:34.405 009 11444.05 251.24 52297.20 88888.00 2020-01-09 01:22:35.905 009 11444.03 251.22 52297.20 88888.00 2020-01-09 01:22:35.405 009 11444.00 251.22 52297.16 88888.00 2020-01-09 01:22:36.905 009 11444.06 251.21 52297.17 88888.00 2020-01-09 01:22:36.405 009 11444.05 251.23 52297.20 88888.00 2020-01-09 01:22:37.905 009 11444.06 251.24 52297.20 88888.00 2020-01-09 01:22:37.406 009 11444.09 251.26 52297.19 88888.00 2020-01-09 01:22:38.905 009 11444.07 251.22 52297.23 88888.00 2020-01-09 01:22:38.405 009 11444.07 251.14 52297.23 88888.00 2020-01-09 01:22:39.906 009 11444.02 251.13 52297.24 88888.00 2020-01-09 01:22:39.405 009 11444.07 251.10 52297.19 88888.00 2020-01-09 01:22:40.905 009 11444.07 251.11 52297.18 88888.00 2020-01-09 01:22:40.405 009 11444.06 251.10 52297.19 88888.00 2020-01-09 01:22:41.906 009 11444.03 251.10 52297.21 88888.00 2020-01-09 01:22:41.405 009 11443.99 251.11 52297.27 88888.00 2020-01-09 01:22:42.905 009 11443.99 251.20 52297.28 88888.00 2020-01-09 01:22:42.405 009 11444.03 251.19 52297.23 88888.00 2020-01-09 01:22:43.905 009 11444.02 251.18 52297.25 88888.00 2020-01-09 01:22:43.405 009 11443.99 251.15 52297.26 88888.00 2020-01-09 01:22:44.905 009 11443.99 251.11 52297.24 88888.00 2020-01-09 01:22:44.405 009 11444.00 251.14 52297.24 88888.00 2020-01-09 01:22:45.905 009 11443.98 251.09 52297.20 88888.00 2020-01-09 01:22:45.405 009 11444.00 251.02 52297.23 88888.00 2020-01-09 01:22:46.906 009 11444.03 251.02 52297.24 88888.00 2020-01-09 01:22:46.405 009 11444.00 251.02 52297.21 88888.00 2020-01-09 01:22:47.905 009 11444.00 250.99 52297.21 88888.00 2020-01-09 01:22:47.405 009 11443.97 250.95 52297.21 88888.00 2020-01-09 01:22:48.905 009 11444.00 250.93 52297.20 88888.00 2020-01-09 01:22:48.406 009 11444.01 250.93 52297.19 88888.00 2020-01-09 01:22:49.905 009 11444.05 250.95 52297.19 88888.00 2020-01-09 01:22:49.405 009 11444.06 250.95 52297.20 88888.00 2020-01-09 01:22:50.905 009 11444.07 250.93 52297.20 88888.00 2020-01-09 01:22:50.405 009 11444.10 250.92 52297.20 88888.00 2020-01-09 01:22:51.905 009 11444.09 250.92 52297.23 88888.00 2020-01-09 01:22:51.405 009 11444.08 250.93 52297.27 88888.00 2020-01-09 01:22:52.905 009 11444.11 250.91 52297.27 88888.00 2020-01-09 01:22:52.405 009 11444.11 250.88 52297.28 88888.00 2020-01-09 01:22:53.905 009 11444.10 250.93 52297.28 88888.00 2020-01-09 01:22:53.405 009 11444.09 250.91 52297.26 88888.00 2020-01-09 01:22:54.905 009 11444.07 250.88 52297.25 88888.00 2020-01-09 01:22:54.405 009 11444.06 250.88 52297.27 88888.00 2020-01-09 01:22:55.905 009 11444.09 250.89 52297.29 88888.00 2020-01-09 01:22:55.405 009 11444.08 250.89 52297.29 88888.00 2020-01-09 01:22:56.905 009 11444.09 250.86 52297.35 88888.00 2020-01-09 01:22:56.405 009 11444.07 250.83 52297.35 88888.00 2020-01-09 01:22:57.405 009 11444.06 250.82 52297.25 88888.00 2020-01-09 01:22:58.905 009 11444.07 250.82 52297.20 88888.00 2020-01-09 01:22:58.405 009 11444.11 250.76 52297.25 88888.00 2020-01-09 01:22:59.905 009 11444.09 250.74 52297.28 88888.00 2020-01-09 01:22:59.406 009 11444.05 250.71 52297.28 88888.00 2020-01-09 01:23:00.905 009 11444.03 250.70 52297.25 88888.00 2020-01-09 01:23:00.405 009 11444.05 250.65 52297.24 88888.00 2020-01-09 01:23:01.905 009 11444.06 250.62 52297.21 88888.00 2020-01-09 01:23:01.405 009 11444.03 250.63 52297.26 88888.00 2020-01-09 01:23:02.906 009 11444.07 250.60 52297.27 88888.00 2020-01-09 01:23:02.405 009 11444.06 250.62 52297.26 88888.00 2020-01-09 01:23:03.905 009 11444.06 250.58 52297.28 88888.00 2020-01-09 01:23:03.406 009 11444.05 250.58 52297.28 88888.00 2020-01-09 01:23:04.905 009 11444.08 250.58 52297.28 88888.00 2020-01-09 01:23:04.405 009 11444.09 250.59 52297.30 88888.00 2020-01-09 01:23:05.905 009 11444.08 250.58 52297.32 88888.00 2020-01-09 01:23:05.405 009 11444.07 250.52 52297.28 88888.00 2020-01-09 01:23:06.905 009 11444.07 250.54 52297.27 88888.00 2020-01-09 01:23:06.405 009 11444.09 250.53 52297.28 88888.00 2020-01-09 01:23:07.405 009 11444.07 250.51 52297.25 88888.00 2020-01-09 01:23:08.905 009 11444.06 250.44 52297.26 88888.00 2020-01-09 01:23:08.405 009 11444.08 250.43 52297.27 88888.00 2020-01-09 01:23:09.905 009 11444.07 250.43 52297.28 88888.00 2020-01-09 01:23:09.405 009 11444.09 250.41 52297.30 88888.00 2020-01-09 01:23:10.905 009 11444.10 250.40 52297.33 88888.00 2020-01-09 01:23:10.405 009 11444.09 250.40 52297.36 88888.00 2020-01-09 01:23:11.905 009 11444.06 250.39 52297.38 88888.00 2020-01-09 01:23:11.405 009 11444.05 250.34 52297.38 88888.00 2020-01-09 01:23:12.905 009 11444.08 250.26 52297.39 88888.00 2020-01-09 01:23:12.405 009 11444.09 250.25 52297.38 88888.00 2020-01-09 01:23:13.905 009 11444.10 250.24 52297.43 88888.00 2020-01-09 01:23:13.405 009 11444.03 250.24 52297.43 88888.00 2020-01-09 01:23:14.905 009 11443.99 250.20 52297.44 88888.00 2020-01-09 01:23:14.405 009 11444.01 250.17 52297.45 88888.00 2020-01-09 01:23:15.905 009 11444.00 250.17 52297.45 88888.00 2020-01-09 01:23:15.405 009 11443.98 250.16 52297.44 88888.00 2020-01-09 01:23:16.905 009 11443.99 250.16 52297.39 88888.00 2020-01-09 01:23:16.405 009 11443.99 250.18 52297.41 88888.00 2020-01-09 01:23:17.905 009 11444.00 250.16 52297.44 88888.00 2020-01-09 01:23:17.405 009 11444.00 250.13 52297.43 88888.00 2020-01-09 01:23:18.906 009 11444.01 250.08 52297.39 88888.00 2020-01-09 01:23:18.405 009 11444.03 250.05 52297.36 88888.00 2020-01-09 01:23:19.905 009 11443.99 250.05 52297.36 88888.00 2020-01-09 01:23:19.405 009 11443.97 250.06 52297.37 88888.00 2020-01-09 01:23:20.906 009 11443.94 250.00 52297.36 88888.00 2020-01-09 01:23:20.405 009 11443.91 250.01 52297.34 88888.00 2020-01-09 01:23:21.905 009 11443.92 250.03 52297.30 88888.00 2020-01-09 01:23:21.406 009 11443.97 250.01 52297.34 88888.00 2020-01-09 01:23:22.905 009 11443.97 250.01 52297.36 88888.00 2020-01-09 01:23:22.405 009 11443.93 249.92 52297.37 88888.00 2020-01-09 01:23:23.905 009 11443.92 249.92 52297.42 88888.00 2020-01-09 01:23:23.405 009 11443.96 249.91 52297.41 88888.00 2020-01-09 01:23:24.905 009 11443.96 249.88 52297.43 88888.00 2020-01-09 01:23:24.405 009 11443.94 249.85 52297.45 88888.00 2020-01-09 01:23:25.905 009 11443.90 249.84 52297.42 88888.00 2020-01-09 01:23:25.406 009 11443.89 249.86 52297.45 88888.00 2020-01-09 01:23:26.905 009 11443.85 249.87 52297.49 88888.00 2020-01-09 01:23:26.405 009 11443.88 249.84 52297.46 88888.00 2020-01-09 01:23:27.905 009 11443.91 249.84 52297.42 88888.00 2020-01-09 01:23:27.405 009 11443.93 249.76 52297.41 88888.00 2020-01-09 01:23:28.905 009 11443.91 249.78 52297.41 88888.00 2020-01-09 01:23:28.405 009 11443.94 249.77 52297.41 88888.00 2020-01-09 01:23:29.905 009 11443.92 249.75 52297.44 88888.00 2020-01-09 01:23:29.405 009 11443.88 249.71 52297.45 88888.00 2020-01-09 01:23:30.905 009 11443.89 249.72 52297.43 88888.00 2020-01-09 01:23:30.405 009 11443.90 249.69 52297.46 88888.00 2020-01-09 01:23:31.905 009 11443.93 249.73 52297.46 88888.00 2020-01-09 01:23:31.405 009 11443.90 249.72 52297.43 88888.00 2020-01-09 01:23:32.906 009 11443.88 249.73 52297.47 88888.00 2020-01-09 01:23:32.405 009 11443.91 249.71 52297.50 88888.00 2020-01-09 01:23:33.905 009 11443.92 249.73 52297.51 88888.00 2020-01-09 01:23:33.405 009 11443.93 249.73 52297.53 88888.00 2020-01-09 01:23:34.905 009 11443.92 249.73 52297.50 88888.00 2020-01-09 01:23:34.405 009 11443.90 249.72 52297.44 88888.00 2020-01-09 01:23:35.905 009 11443.87 249.71 52297.45 88888.00 2020-01-09 01:23:35.405 009 11443.84 249.72 52297.51 88888.00 2020-01-09 01:23:36.905 009 11443.82 249.72 52297.49 88888.00 2020-01-09 01:23:36.405 009 11443.79 249.66 52297.50 88888.00 2020-01-09 01:23:37.405 009 11443.83 249.62 52297.49 88888.00 2020-01-09 01:23:38.905 009 11443.84 249.58 52297.47 88888.00 2020-01-09 01:23:38.406 009 11443.80 249.59 52297.50 88888.00 2020-01-09 01:23:39.905 009 11443.81 249.59 52297.51 88888.00 2020-01-09 01:23:39.405 009 11443.84 249.60 52297.47 88888.00 2020-01-09 01:23:40.905 009 11443.84 249.59 52297.47 88888.00 2020-01-09 01:23:40.405 009 11443.82 249.62 52297.53 88888.00 2020-01-09 01:23:41.905 009 11443.74 249.56 52297.52 88888.00 2020-01-09 01:23:41.405 009 11443.71 249.57 52297.53 88888.00 2020-01-09 01:23:42.905 009 11443.73 249.54 52297.54 88888.00 2020-01-09 01:23:42.405 009 11443.73 249.56 52297.49 88888.00 2020-01-09 01:23:43.906 009 11443.73 249.63 52297.46 88888.00 2020-01-09 01:23:43.405 009 11443.75 249.60 52297.50 88888.00 2020-01-09 01:23:44.905 009 11443.73 249.58 52297.55 88888.00 2020-01-09 01:23:44.405 009 11443.71 249.56 52297.58 88888.00 2020-01-09 01:23:45.905 009 11443.72 249.55 52297.58 88888.00 2020-01-09 01:23:45.405 009 11443.76 249.59 52297.55 88888.00 2020-01-09 01:23:46.905 009 11443.70 249.58 52297.61 88888.00 2020-01-09 01:23:46.405 009 11443.64 249.62 52297.67 88888.00 2020-01-09 01:23:47.905 009 11443.66 249.57 52297.62 88888.00 2020-01-09 01:23:47.405 009 11443.68 249.53 52297.63 88888.00 2020-01-09 01:23:48.905 009 11443.62 249.48 52297.61 88888.00 2020-01-09 01:23:48.405 009 11443.62 249.46 52297.59 88888.00 2020-01-09 01:23:49.905 009 11443.59 249.46 52297.60 88888.00 2020-01-09 01:23:49.405 009 11443.58 249.49 52297.61 88888.00 2020-01-09 01:23:50.905 009 11443.62 249.49 52297.63 88888.00 2020-01-09 01:23:50.405 009 11443.61 249.48 52297.62 88888.00 2020-01-09 01:23:51.905 009 11443.55 249.49 52297.62 88888.00 2020-01-09 01:23:51.405 009 11443.54 249.46 52297.65 88888.00 2020-01-09 01:23:52.905 009 11443.53 249.44 52297.65 88888.00 2020-01-09 01:23:52.405 009 11443.53 249.47 52297.67 88888.00 2020-01-09 01:23:53.905 009 11443.47 249.45 52297.67 88888.00 2020-01-09 01:23:53.405 009 11443.48 249.44 52297.68 88888.00 2020-01-09 01:23:54.905 009 11443.50 249.46 52297.65 88888.00 2020-01-09 01:23:54.406 009 11443.48 249.49 52297.68 88888.00 2020-01-09 01:23:55.905 009 11443.47 249.53 52297.67 88888.00 2020-01-09 01:23:55.405 009 11443.44 249.52 52297.67 88888.00 2020-01-09 01:23:56.906 009 11443.45 249.46 52297.68 88888.00 2020-01-09 01:23:56.405 009 11443.45 249.47 52297.70 88888.00 2020-01-09 01:23:57.905 009 11443.47 249.45 52297.69 88888.00 2020-01-09 01:23:57.405 009 11443.47 249.46 52297.65 88888.00 2020-01-09 01:23:58.905 009 11443.43 249.53 52297.67 88888.00 2020-01-09 01:23:58.405 009 11443.41 249.55 52297.69 88888.00 2020-01-09 01:23:59.906 009 11443.37 249.55 52297.73 88888.00 2020-01-09 01:23:59.406 009 11443.36 249.54 52297.76 88888.00 2020-01-09 01:24:00.905 009 11443.43 249.53 52297.70 88888.00 2020-01-09 01:24:00.405 009 11443.41 249.52 52297.70 88888.00 2020-01-09 01:24:01.905 009 11443.41 249.52 52297.76 88888.00 2020-01-09 01:24:01.405 009 11443.43 249.50 52297.77 88888.00 2020-01-09 01:24:02.905 009 11443.40 249.53 52297.78 88888.00 2020-01-09 01:24:02.405 009 11443.38 249.55 52297.81 88888.00 2020-01-09 01:24:03.905 009 11443.37 249.52 52297.82 88888.00 2020-01-09 01:24:03.406 009 11443.37 249.53 52297.85 88888.00 2020-01-09 01:24:04.905 009 11443.40 249.50 52297.80 88888.00 2020-01-09 01:24:04.405 009 11443.43 249.53 52297.79 88888.00 2020-01-09 01:24:05.905 009 11443.38 249.59 52297.81 88888.00 2020-01-09 01:24:05.405 009 11443.36 249.57 52297.78 88888.00 2020-01-09 01:24:06.905 009 11443.32 249.60 52297.81 88888.00 2020-01-09 01:24:06.405 009 11443.32 249.60 52297.79 88888.00 2020-01-09 01:24:07.905 009 11443.32 249.60 52297.79 88888.00 2020-01-09 01:24:07.405 009 11443.32 249.58 52297.85 88888.00 2020-01-09 01:24:08.905 009 11443.29 249.63 52297.85 88888.00 2020-01-09 01:24:08.405 009 11443.28 249.62 52297.85 88888.00 2020-01-09 01:24:09.905 009 11443.26 249.57 52297.87 88888.00 2020-01-09 01:24:09.405 009 11443.30 249.62 52297.87 88888.00 2020-01-09 01:24:10.906 009 11443.31 249.62 52297.85 88888.00 2020-01-09 01:24:10.405 009 11443.28 249.63 52297.88 88888.00 2020-01-09 01:24:11.905 009 11443.26 249.67 52297.92 88888.00 2020-01-09 01:24:11.405 009 11443.27 249.64 52297.94 88888.00 2020-01-09 01:24:12.905 009 11443.23 249.65 52297.90 88888.00 2020-01-09 01:24:12.406 009 11443.22 249.69 52297.88 88888.00 2020-01-09 01:24:13.905 009 11443.29 249.66 52297.90 88888.00 2020-01-09 01:24:13.405 009 11443.31 249.64 52297.88 88888.00 2020-01-09 01:24:14.905 009 11443.38 249.63 52297.87 88888.00 2020-01-09 01:24:14.405 009 11443.36 249.62 52297.88 88888.00 2020-01-09 01:24:15.905 009 11443.37 249.53 52297.89 88888.00 2020-01-09 01:24:15.405 009 11443.38 249.57 52297.89 88888.00 2020-01-09 01:24:16.905 009 11443.38 249.63 52297.91 88888.00 2020-01-09 01:24:16.405 009 11443.36 249.63 52297.96 88888.00 2020-01-09 01:24:17.905 009 11443.35 249.58 52297.96 88888.00 2020-01-09 01:24:17.405 009 11443.30 249.60 52297.98 88888.00 2020-01-09 01:24:18.905 009 11443.33 249.65 52297.98 88888.00 2020-01-09 01:24:18.405 009 11443.32 249.69 52297.95 88888.00 2020-01-09 01:24:19.905 009 11443.29 249.71 52297.91 88888.00 2020-01-09 01:24:19.405 009 11443.31 249.68 52297.88 88888.00 2020-01-09 01:24:20.905 009 11443.33 249.67 52297.90 88888.00 2020-01-09 01:24:20.406 009 11443.30 249.69 52297.89 88888.00 2020-01-09 01:24:21.906 009 11443.31 249.66 52297.94 88888.00 2020-01-09 01:24:21.406 009 11443.33 249.71 52297.90 88888.00 2020-01-09 01:24:22.906 009 11443.33 249.75 52297.88 88888.00 2020-01-09 01:24:22.406 009 11443.30 249.72 52297.89 88888.00 2020-01-09 01:24:23.906 009 11443.28 249.71 52297.91 88888.00 2020-01-09 01:24:23.406 009 11443.30 249.75 52297.91 88888.00 2020-01-09 01:24:24.906 009 11443.33 249.78 52297.95 88888.00 2020-01-09 01:24:24.407 009 11443.32 249.78 52297.92 88888.00 2020-01-09 01:24:25.906 009 11443.33 249.81 52297.89 88888.00 2020-01-09 01:24:25.406 009 11443.33 249.78 52297.91 88888.00 2020-01-09 01:24:26.906 009 11443.33 249.74 52297.94 88888.00 2020-01-09 01:24:26.406 009 11443.32 249.76 52297.96 88888.00 2020-01-09 01:24:27.906 009 11443.33 249.81 52298.00 88888.00 2020-01-09 01:24:27.406 009 11443.33 249.81 52298.00 88888.00 2020-01-09 01:24:28.906 009 11443.35 249.83 52297.95 88888.00 2020-01-09 01:24:29.906 009 11443.43 249.83 52297.88 88888.00 2020-01-09 01:24:29.406 009 11443.43 249.88 52297.87 88888.00 2020-01-09 01:24:30.907 009 11443.43 249.95 52297.92 88888.00 2020-01-09 01:24:30.407 009 11443.41 249.96 52297.92 88888.00 2020-01-09 01:24:31.907 009 11443.40 249.95 52297.91 88888.00 2020-01-09 01:24:31.406 009 11443.37 249.89 52297.86 88888.00 2020-01-09 01:24:32.906 009 11443.38 249.91 52297.88 88888.00 2020-01-09 01:24:32.406 009 11443.37 249.93 52297.97 88888.00 2020-01-09 01:24:33.906 009 11443.38 249.93 52297.95 88888.00 2020-01-09 01:24:33.406 009 11443.38 249.95 52297.87 88888.00 2020-01-09 01:24:34.906 009 11443.37 249.96 52297.87 88888.00 2020-01-09 01:24:34.406 009 11443.45 249.96 52297.92 88888.00 2020-01-09 01:24:35.906 009 11443.47 249.95 52297.92 88888.00 2020-01-09 01:24:35.406 009 11443.45 249.93 52297.92 88888.00 2020-01-09 01:24:36.906 009 11443.41 249.96 52297.94 88888.00 2020-01-09 01:24:36.406 009 11443.41 249.97 52297.96 88888.00 2020-01-09 01:24:37.906 009 11443.47 249.92 52297.96 88888.00 2020-01-09 01:24:37.406 009 11443.50 249.93 52297.98 88888.00 2020-01-09 01:24:38.906 009 11443.48 249.94 52297.99 88888.00 2020-01-09 01:24:38.406 009 11443.44 249.97 52297.98 88888.00 2020-01-09 01:24:39.906 009 11443.40 250.00 52297.99 88888.00 2020-01-09 01:24:39.406 009 11443.39 250.05 52298.00 88888.00 2020-01-09 01:24:40.906 009 11443.44 250.10 52297.98 88888.00 2020-01-09 01:24:40.406 009 11443.48 250.11 52298.00 88888.00 2020-01-09 01:24:41.906 009 11443.41 250.14 52297.99 88888.00 2020-01-09 01:24:41.406 009 11443.39 250.13 52298.02 88888.00 2020-01-09 01:24:42.907 009 11443.45 250.07 52297.99 88888.00 2020-01-09 01:24:42.406 009 11443.49 250.12 52298.00 88888.00 2020-01-09 01:24:43.906 009 11443.50 250.15 52297.99 88888.00 2020-01-09 01:24:43.406 009 11443.48 250.15 52297.97 88888.00 2020-01-09 01:24:44.906 009 11443.50 250.17 52297.98 88888.00 2020-01-09 01:24:44.406 009 11443.53 250.22 52297.97 88888.00 2020-01-09 01:24:45.907 009 11443.54 250.23 52297.97 88888.00 2020-01-09 01:24:45.406 009 11443.53 250.24 52297.99 88888.00 2020-01-09 01:24:46.906 009 11443.54 250.21 52298.03 88888.00 2020-01-09 01:24:47.906 009 11443.57 250.24 52297.99 88888.00 2020-01-09 01:24:47.406 009 11443.55 250.21 52297.97 88888.00 2020-01-09 01:24:48.906 009 11443.58 250.21 52297.99 88888.00 2020-01-09 01:24:49.907 009 11443.57 250.30 52297.98 88888.00 2020-01-09 01:24:49.407 009 11443.55 250.30 52298.03 88888.00 2020-01-09 01:24:50.907 009 11443.55 250.32 52298.06 88888.00 2020-01-09 01:24:50.406 009 11443.58 250.32 52298.08 88888.00 2020-01-09 01:24:51.906 009 11443.62 250.31 52298.04 88888.00 2020-01-09 01:24:51.406 009 11443.57 250.25 52298.07 88888.00 2020-01-09 01:24:52.906 009 11443.54 250.27 52298.12 88888.00 2020-01-09 01:24:52.406 009 11443.58 250.33 52298.11 88888.00 2020-01-09 01:24:53.906 009 11443.58 250.35 52298.07 88888.00 2020-01-09 01:24:53.407 009 11443.58 250.33 52298.09 88888.00 2020-01-09 01:24:54.906 009 11443.63 250.35 52298.08 88888.00 2020-01-09 01:24:54.406 009 11443.68 250.46 52298.05 88888.00 2020-01-09 01:24:55.906 009 11443.68 250.45 52298.04 88888.00 2020-01-09 01:24:55.406 009 11443.70 250.40 52298.06 88888.00 2020-01-09 01:24:56.906 009 11443.68 250.36 52298.08 88888.00 2020-01-09 01:24:57.906 009 11443.68 250.43 52298.11 88888.00 2020-01-09 01:24:57.406 009 11443.66 250.47 52298.08 88888.00 2020-01-09 01:24:58.906 009 11443.66 250.44 52298.07 88888.00 2020-01-09 01:24:59.906 009 11443.70 250.47 52298.11 88888.00 2020-01-09 01:24:59.406 009 11443.70 250.51 52298.08 88888.00 2020-01-09 01:25:00.906 009 11443.70 250.52 52298.07 88888.00 2020-01-09 01:25:00.407 009 11443.75 250.50 52298.06 88888.00 2020-01-09 01:25:01.906 009 11443.78 250.51 52298.11 88888.00 2020-01-09 01:25:01.406 009 11443.74 250.52 52298.15 88888.00 2020-01-09 01:25:02.906 009 11443.71 250.50 52298.11 88888.00 2020-01-09 01:25:02.406 009 11443.71 250.52 52298.12 88888.00 2020-01-09 01:25:03.906 009 11443.76 250.54 52298.14 88888.00 2020-01-09 01:25:03.406 009 11443.78 250.56 52298.14 88888.00 2020-01-09 01:25:04.906 009 11443.79 250.55 52298.15 88888.00 2020-01-09 01:25:04.407 009 11443.80 250.54 52298.13 88888.00 2020-01-09 01:25:05.906 009 11443.79 250.52 52298.11 88888.00 2020-01-09 01:25:05.406 009 11443.81 250.54 52298.12 88888.00 2020-01-09 01:25:06.906 009 11443.79 250.60 52298.11 88888.00 2020-01-09 01:25:07.906 009 11443.72 250.63 52298.13 88888.00 2020-01-09 01:25:07.406 009 11443.75 250.66 52298.12 88888.00 2020-01-09 01:25:08.906 009 11443.79 250.69 52298.07 88888.00 2020-01-09 01:25:08.406 009 11443.80 250.63 52298.05 88888.00 2020-01-09 01:25:09.906 009 11443.73 250.63 52298.06 88888.00 2020-01-09 01:25:09.406 009 11443.73 250.65 52298.09 88888.00 2020-01-09 01:25:10.906 009 11443.73 250.65 52298.08 88888.00 2020-01-09 01:25:10.406 009 11443.76 250.64 52298.11 88888.00 2020-01-09 01:25:11.906 009 11443.76 250.65 52298.06 88888.00 2020-01-09 01:25:11.406 009 11443.78 250.60 52298.07 88888.00 2020-01-09 01:25:12.906 009 11443.80 250.66 52298.08 88888.00 2020-01-09 01:25:12.406 009 11443.80 250.72 52298.07 88888.00 2020-01-09 01:25:13.906 009 11443.79 250.71 52298.11 88888.00 2020-01-09 01:25:13.406 009 11443.76 250.66 52298.11 88888.00 2020-01-09 01:25:14.907 009 11443.73 250.68 52298.12 88888.00 2020-01-09 01:25:14.406 009 11443.73 250.66 52298.12 88888.00 2020-01-09 01:25:15.906 009 11443.74 250.71 52298.09 88888.00 2020-01-09 01:25:15.406 009 11443.75 250.69 52298.13 88888.00 2020-01-09 01:25:16.906 009 11443.75 250.69 52298.17 88888.00 2020-01-09 01:25:17.906 009 11443.68 250.69 52298.14 88888.00 2020-01-09 01:25:17.406 009 11443.72 250.71 52298.16 88888.00 2020-01-09 01:25:18.906 009 11443.74 250.68 52298.15 88888.00 2020-01-09 01:25:18.406 009 11443.71 250.70 52298.17 88888.00 2020-01-09 01:25:19.906 009 11443.71 250.78 52298.18 88888.00 2020-01-09 01:25:19.406 009 11443.70 250.80 52298.16 88888.00 2020-01-09 01:25:20.906 009 11443.72 250.78 52298.17 88888.00 2020-01-09 01:25:20.406 009 11443.71 250.79 52298.20 88888.00 2020-01-09 01:25:21.906 009 11443.68 250.79 52298.20 88888.00 2020-01-09 01:25:21.406 009 11443.71 250.83 52298.20 88888.00 2020-01-09 01:25:22.906 009 11443.76 250.82 52298.24 88888.00 2020-01-09 01:25:22.406 009 11443.72 250.80 52298.22 88888.00 2020-01-09 01:25:23.906 009 11443.67 250.80 52298.18 88888.00 2020-01-09 01:25:23.406 009 11443.71 250.73 52298.17 88888.00 2020-01-09 01:25:24.906 009 11443.73 250.70 52298.17 88888.00 2020-01-09 01:25:24.406 009 11443.75 250.72 52298.17 88888.00 2020-01-09 01:25:25.906 009 11443.75 250.73 52298.21 88888.00 2020-01-09 01:25:25.406 009 11443.75 250.78 52298.16 88888.00 2020-01-09 01:25:26.906 009 11443.76 250.81 52298.16 88888.00 2020-01-09 01:25:26.406 009 11443.75 250.83 52298.13 88888.00 2020-01-09 01:25:27.906 009 11443.75 250.82 52298.14 88888.00 2020-01-09 01:25:27.406 009 11443.71 250.85 52298.14 88888.00 2020-01-09 01:25:28.906 009 11443.70 250.82 52298.14 88888.00 2020-01-09 01:25:28.406 009 11443.72 250.84 52298.16 88888.00 2020-01-09 01:25:29.906 009 11443.72 250.86 52298.20 88888.00 2020-01-09 01:25:29.406 009 11443.67 250.86 52298.17 88888.00 2020-01-09 01:25:30.907 009 11443.64 250.86 52298.17 88888.00 2020-01-09 01:25:30.406 009 11443.68 250.85 52298.17 88888.00 2020-01-09 01:25:31.906 009 11443.71 250.86 52298.15 88888.00 2020-01-09 01:25:31.406 009 11443.74 250.88 52298.16 88888.00 2020-01-09 01:25:32.906 009 11443.73 250.88 52298.18 88888.00 2020-01-09 01:25:32.406 009 11443.70 250.85 52298.17 88888.00 2020-01-09 01:25:33.907 009 11443.68 250.85 52298.18 88888.00 2020-01-09 01:25:33.406 009 11443.67 250.83 52298.17 88888.00 2020-01-09 01:25:34.906 009 11443.68 250.81 52298.18 88888.00 2020-01-09 01:25:34.406 009 11443.75 250.85 52298.23 88888.00 2020-01-09 01:25:35.906 009 11443.78 250.83 52298.23 88888.00 2020-01-09 01:25:35.406 009 11443.78 250.83 52298.23 88888.00 2020-01-09 01:25:36.906 009 11443.81 250.85 52298.22 88888.00 2020-01-09 01:25:37.906 009 11443.81 250.73 52298.22 88888.00 2020-01-09 01:25:37.406 009 11443.79 250.78 52298.22 88888.00 2020-01-09 01:25:38.906 009 11443.73 250.84 52298.22 88888.00 2020-01-09 01:25:38.406 009 11443.73 250.86 52298.21 88888.00 2020-01-09 01:25:39.906 009 11443.74 250.83 52298.23 88888.00 2020-01-09 01:25:39.406 009 11443.79 250.83 52298.23 88888.00 2020-01-09 01:25:40.906 009 11443.80 250.84 52298.22 88888.00 2020-01-09 01:25:40.406 009 11443.78 250.81 52298.25 88888.00 2020-01-09 01:25:41.906 009 11443.79 250.81 52298.24 88888.00 2020-01-09 01:25:41.406 009 11443.83 250.82 52298.21 88888.00 2020-01-09 01:25:42.906 009 11443.78 250.88 52298.24 88888.00 2020-01-09 01:25:42.406 009 11443.75 250.93 52298.25 88888.00 2020-01-09 01:25:43.906 009 11443.80 250.94 52298.26 88888.00 2020-01-09 01:25:43.406 009 11443.82 250.91 52298.26 88888.00 2020-01-09 01:25:44.906 009 11443.81 250.91 52298.24 88888.00 2020-01-09 01:25:44.406 009 11443.83 250.93 52298.24 88888.00 2020-01-09 01:25:45.906 009 11443.81 250.89 52298.24 88888.00 2020-01-09 01:25:45.406 009 11443.83 250.85 52298.23 88888.00 2020-01-09 01:25:46.906 009 11443.89 250.84 52298.24 88888.00 2020-01-09 01:25:46.406 009 11443.89 250.80 52298.25 88888.00 2020-01-09 01:25:47.906 009 11443.87 250.86 52298.26 88888.00 2020-01-09 01:25:47.406 009 11443.90 250.88 52298.31 88888.00 2020-01-09 01:25:48.906 009 11443.91 250.90 52298.30 88888.00 2020-01-09 01:25:48.406 009 11443.93 250.90 52298.31 88888.00 2020-01-09 01:25:49.906 009 11443.97 250.90 52298.32 88888.00 2020-01-09 01:25:49.406 009 11443.96 250.89 52298.31 88888.00 2020-01-09 01:25:50.906 009 11443.96 250.90 52298.29 88888.00 2020-01-09 01:25:50.406 009 11443.93 250.90 52298.29 88888.00 2020-01-09 01:25:51.906 009 11443.97 250.92 52298.29 88888.00 2020-01-09 01:25:51.406 009 11443.98 250.95 52298.31 88888.00 2020-01-09 01:25:52.906 009 11444.01 250.94 52298.31 88888.00 2020-01-09 01:25:52.406 009 11444.00 250.94 52298.32 88888.00 2020-01-09 01:25:53.906 009 11443.98 250.94 52298.32 88888.00 2020-01-09 01:25:53.406 009 11443.98 250.91 52298.32 88888.00 2020-01-09 01:25:54.906 009 11443.97 250.86 52298.30 88888.00 2020-01-09 01:25:54.406 009 11443.97 250.88 52298.25 88888.00 2020-01-09 01:25:55.906 009 11443.93 250.90 52298.27 88888.00 2020-01-09 01:25:55.406 009 11443.97 250.93 52298.29 88888.00 2020-01-09 01:25:56.906 009 11443.97 250.93 52298.29 88888.00 2020-01-09 01:25:56.406 009 11443.99 250.94 52298.29 88888.00 2020-01-09 01:25:57.906 009 11443.99 250.95 52298.24 88888.00 2020-01-09 01:25:57.406 009 11443.99 250.94 52298.24 88888.00 2020-01-09 01:25:58.906 009 11444.01 250.97 52298.25 88888.00 2020-01-09 01:25:58.406 009 11444.00 250.94 52298.26 88888.00 2020-01-09 01:25:59.906 009 11444.02 250.94 52298.29 88888.00 2020-01-09 01:25:59.406 009 11444.03 250.98 52298.25 88888.00 2020-01-09 01:26:00.906 009 11444.06 250.93 52298.26 88888.00 2020-01-09 01:26:00.406 009 11444.05 250.94 52298.29 88888.00 2020-01-09 01:26:01.906 009 11444.06 250.94 52298.27 88888.00 2020-01-09 01:26:01.406 009 11444.05 250.94 52298.26 88888.00 2020-01-09 01:26:02.906 009 11444.03 250.98 52298.30 88888.00 2020-01-09 01:26:02.406 009 11444.07 250.98 52298.31 88888.00 2020-01-09 01:26:03.907 009 11444.09 250.99 52298.29 88888.00 2020-01-09 01:26:03.406 009 11444.11 251.00 52298.25 88888.00 2020-01-09 01:26:04.906 009 11444.10 250.99 52298.24 88888.00 2020-01-09 01:26:04.406 009 11444.09 251.02 52298.25 88888.00 2020-01-09 01:26:05.907 009 11444.03 250.93 52298.25 88888.00 2020-01-09 01:26:05.406 009 11444.05 250.98 52298.29 88888.00 2020-01-09 01:26:06.906 009 11444.08 251.00 52298.29 88888.00 2020-01-09 01:26:06.406 009 11444.10 250.99 52298.23 88888.00 2020-01-09 01:26:07.906 009 11444.16 251.00 52298.25 88888.00 2020-01-09 01:26:07.406 009 11444.18 251.04 52298.26 88888.00 2020-01-09 01:26:08.906 009 11444.14 250.99 52298.26 88888.00 2020-01-09 01:26:08.406 009 11444.15 250.98 52298.29 88888.00 2020-01-09 01:26:09.906 009 11444.11 250.97 52298.29 88888.00 2020-01-09 01:26:09.406 009 11444.10 250.97 52298.26 88888.00 2020-01-09 01:26:10.906 009 11444.16 250.97 52298.26 88888.00 2020-01-09 01:26:10.406 009 11444.17 251.01 52298.30 88888.00 2020-01-09 01:26:11.906 009 11444.13 251.01 52298.29 88888.00 2020-01-09 01:26:11.406 009 11444.13 250.98 52298.26 88888.00 2020-01-09 01:26:12.907 009 11444.19 251.01 52298.26 88888.00 2020-01-09 01:26:12.406 009 11444.26 250.99 52298.27 88888.00 2020-01-09 01:26:13.906 009 11444.23 251.00 52298.26 88888.00 2020-01-09 01:26:13.406 009 11444.22 251.02 52298.25 88888.00 2020-01-09 01:26:14.906 009 11444.23 251.08 52298.26 88888.00 2020-01-09 01:26:14.406 009 11444.20 251.03 52298.29 88888.00 2020-01-09 01:26:15.906 009 11444.20 251.00 52298.30 88888.00 2020-01-09 01:26:15.406 009 11444.20 251.00 52298.27 88888.00 2020-01-09 01:26:16.906 009 11444.18 251.00 52298.26 88888.00 2020-01-09 01:26:16.406 009 11444.18 251.02 52298.26 88888.00 2020-01-09 01:26:17.906 009 11444.17 251.07 52298.27 88888.00 2020-01-09 01:26:17.406 009 11444.23 251.01 52298.30 88888.00 2020-01-09 01:26:18.906 009 11444.26 251.05 52298.30 88888.00 2020-01-09 01:26:18.406 009 11444.27 251.05 52298.29 88888.00 2020-01-09 01:26:19.906 009 11444.28 251.04 52298.29 88888.00 2020-01-09 01:26:19.406 009 11444.26 251.00 52298.26 88888.00 2020-01-09 01:26:20.906 009 11444.29 251.04 52298.30 88888.00 2020-01-09 01:26:20.406 009 11444.29 251.08 52298.27 88888.00 2020-01-09 01:26:21.906 009 11444.31 251.01 52298.25 88888.00 2020-01-09 01:26:21.406 009 11444.31 251.03 52298.25 88888.00 2020-01-09 01:26:22.906 009 11444.31 251.04 52298.25 88888.00 2020-01-09 01:26:22.406 009 11444.35 251.04 52298.29 88888.00 2020-01-09 01:26:23.906 009 11444.36 251.07 52298.30 88888.00 2020-01-09 01:26:23.406 009 11444.35 251.09 52298.29 88888.00 2020-01-09 01:26:24.906 009 11444.40 251.04 52298.23 88888.00 2020-01-09 01:26:24.406 009 11444.43 251.08 52298.21 88888.00 2020-01-09 01:26:25.906 009 11444.40 251.12 52298.21 88888.00 2020-01-09 01:26:25.406 009 11444.35 251.08 52298.21 88888.00 2020-01-09 01:26:26.907 009 11444.36 251.01 52298.17 88888.00 2020-01-09 01:26:26.406 009 11444.34 251.04 52298.21 88888.00 2020-01-09 01:26:27.906 009 11444.37 251.00 52298.25 88888.00 2020-01-09 01:26:27.406 009 11444.35 251.00 52298.25 88888.00 2020-01-09 01:26:28.906 009 11444.34 251.03 52298.20 88888.00 2020-01-09 01:26:28.406 009 11444.37 251.02 52298.21 88888.00 2020-01-09 01:26:29.907 009 11444.37 251.03 52298.22 88888.00 2020-01-09 01:26:29.406 009 11444.38 251.01 52298.17 88888.00 2020-01-09 01:26:30.407 009 11444.41 250.97 52298.16 88888.00 2020-01-09 01:26:31.906 009 11444.40 250.99 52298.21 88888.00 2020-01-09 01:26:31.406 009 11444.38 251.00 52298.15 88888.00 2020-01-09 01:26:32.907 009 11444.36 251.08 52298.20 88888.00 2020-01-09 01:26:32.406 009 11444.38 251.07 52298.21 88888.00 2020-01-09 01:26:33.906 009 11444.42 251.03 52298.20 88888.00 2020-01-09 01:26:33.406 009 11444.45 250.98 52298.20 88888.00 2020-01-09 01:26:34.906 009 11444.43 251.01 52298.20 88888.00 2020-01-09 01:26:34.406 009 11444.38 251.00 52298.15 88888.00 2020-01-09 01:26:35.906 009 11444.42 251.01 52298.16 88888.00 2020-01-09 01:26:35.407 009 11444.43 251.03 52298.17 88888.00 2020-01-09 01:26:36.906 009 11444.40 251.03 52298.20 88888.00 2020-01-09 01:26:36.406 009 11444.42 250.99 52298.22 88888.00 2020-01-09 01:26:37.906 009 11444.44 250.94 52298.21 88888.00 2020-01-09 01:26:37.406 009 11444.47 250.93 52298.14 88888.00 2020-01-09 01:26:38.907 009 11444.46 250.94 52298.17 88888.00 2020-01-09 01:26:38.406 009 11444.46 250.95 52298.20 88888.00 2020-01-09 01:26:39.906 009 11444.49 251.01 52298.22 88888.00 2020-01-09 01:26:39.406 009 11444.50 251.02 52298.22 88888.00 2020-01-09 01:26:40.407 009 11444.49 251.03 52298.21 88888.00 2020-01-09 01:26:41.906 009 11444.47 251.05 52298.21 88888.00 2020-01-09 01:26:41.406 009 11444.51 250.99 52298.22 88888.00 2020-01-09 01:26:42.906 009 11444.47 250.95 52298.24 88888.00 2020-01-09 01:26:42.406 009 11444.45 250.97 52298.23 88888.00 2020-01-09 01:26:43.906 009 11444.51 250.93 52298.24 88888.00 2020-01-09 01:26:43.406 009 11444.51 250.92 52298.24 88888.00 2020-01-09 01:26:44.906 009 11444.45 250.91 52298.22 88888.00 2020-01-09 01:26:44.406 009 11444.50 250.94 52298.18 88888.00 2020-01-09 01:26:45.906 009 11444.51 251.00 52298.16 88888.00 2020-01-09 01:26:45.406 009 11444.50 250.99 52298.17 88888.00 2020-01-09 01:26:46.906 009 11444.46 251.01 52298.20 88888.00 2020-01-09 01:26:46.407 009 11444.46 251.01 52298.20 88888.00 2020-01-09 01:26:47.906 009 11444.47 250.98 52298.21 88888.00 2020-01-09 01:26:47.406 009 11444.50 251.02 52298.20 88888.00 2020-01-09 01:26:48.906 009 11444.49 251.01 52298.17 88888.00 2020-01-09 01:26:48.406 009 11444.47 251.01 52298.16 88888.00 2020-01-09 01:26:49.906 009 11444.44 250.98 52298.14 88888.00 2020-01-09 01:26:49.406 009 11444.46 250.98 52298.15 88888.00 2020-01-09 01:26:50.906 009 11444.53 250.99 52298.13 88888.00 2020-01-09 01:26:50.407 009 11444.53 250.98 52298.11 88888.00 2020-01-09 01:26:51.908 009 11444.54 250.98 52298.08 88888.00 2020-01-09 01:26:51.407 009 11444.52 251.01 52298.07 88888.00 2020-01-09 01:26:52.907 009 11444.50 251.04 52298.08 88888.00 2020-01-09 01:26:52.407 009 11444.47 251.04 52298.05 88888.00 2020-01-09 01:26:53.907 009 11444.47 251.02 52298.06 88888.00 2020-01-09 01:26:53.407 009 11444.46 251.02 52298.11 88888.00 2020-01-09 01:26:54.907 009 11444.51 251.00 52298.14 88888.00 2020-01-09 01:26:54.407 009 11444.49 251.03 52298.12 88888.00 2020-01-09 01:26:55.907 009 11444.46 251.04 52298.08 88888.00 2020-01-09 01:26:55.408 009 11444.54 251.04 52298.09 88888.00 2020-01-09 01:26:56.907 009 11444.53 251.02 52298.11 88888.00 2020-01-09 01:26:56.407 009 11444.59 251.01 52298.11 88888.00 2020-01-09 01:26:57.907 009 11444.59 251.02 52298.11 88888.00 2020-01-09 01:26:57.407 009 11444.59 251.07 52298.11 88888.00 2020-01-09 01:26:58.908 009 11444.60 251.08 52298.13 88888.00 2020-01-09 01:26:58.407 009 11444.62 251.07 52298.14 88888.00 2020-01-09 01:26:59.907 009 11444.63 251.02 52298.13 88888.00 2020-01-09 01:26:59.407 009 11444.62 250.97 52298.14 88888.00 2020-01-09 01:27:00.907 009 11444.66 250.99 52298.14 88888.00 2020-01-09 01:27:00.407 009 11444.62 251.00 52298.13 88888.00 2020-01-09 01:27:01.908 009 11444.61 251.00 52298.12 88888.00 2020-01-09 01:27:01.407 009 11444.62 251.01 52298.14 88888.00 2020-01-09 01:27:02.907 009 11444.61 251.01 52298.18 88888.00 2020-01-09 01:27:02.407 009 11444.66 251.03 52298.17 88888.00 2020-01-09 01:27:03.907 009 11444.70 251.07 52298.13 88888.00 2020-01-09 01:27:03.407 009 11444.64 251.08 52298.12 88888.00 2020-01-09 01:27:04.907 009 11444.66 251.12 52298.16 88888.00 2020-01-09 01:27:04.407 009 11444.61 251.13 52298.18 88888.00 2020-01-09 01:27:05.907 009 11444.63 251.10 52298.15 88888.00 2020-01-09 01:27:05.407 009 11444.70 251.08 52298.13 88888.00 2020-01-09 01:27:06.907 009 11444.71 251.10 52298.13 88888.00 2020-01-09 01:27:06.407 009 11444.69 251.15 52298.14 88888.00 2020-01-09 01:27:07.907 009 11444.70 251.18 52298.15 88888.00 2020-01-09 01:27:07.407 009 11444.73 251.18 52298.16 88888.00 2020-01-09 01:27:08.907 009 11444.75 251.18 52298.15 88888.00 2020-01-09 01:27:08.407 009 11444.68 251.18 52298.13 88888.00 2020-01-09 01:27:09.907 009 11444.70 251.19 52298.16 88888.00 2020-01-09 01:27:09.407 009 11444.67 251.18 52298.13 88888.00 2020-01-09 01:27:10.907 009 11444.69 251.15 52298.12 88888.00 2020-01-09 01:27:10.407 009 11444.68 251.18 52298.16 88888.00 2020-01-09 01:27:11.907 009 11444.70 251.19 52298.18 88888.00 2020-01-09 01:27:11.407 009 11444.75 251.21 52298.20 88888.00 2020-01-09 01:27:12.908 009 11444.78 251.17 52298.13 88888.00 2020-01-09 01:27:13.907 009 11444.81 251.13 52298.12 88888.00 2020-01-09 01:27:13.407 009 11444.71 251.17 52298.13 88888.00 2020-01-09 01:27:14.907 009 11444.75 251.18 52298.16 88888.00 2020-01-09 01:27:14.408 009 11444.76 251.14 52298.20 88888.00 2020-01-09 01:27:15.907 009 11444.71 251.18 52298.21 88888.00 2020-01-09 01:27:15.408 009 11444.70 251.17 52298.18 88888.00 2020-01-09 01:27:16.907 009 11444.73 251.14 52298.14 88888.00 2020-01-09 01:27:16.407 009 11444.71 251.15 52298.15 88888.00 2020-01-09 01:27:17.907 009 11444.73 251.19 52298.15 88888.00 2020-01-09 01:27:17.407 009 11444.75 251.19 52298.09 88888.00 2020-01-09 01:27:18.907 009 11444.73 251.23 52298.09 88888.00 2020-01-09 01:27:18.407 009 11444.69 251.24 52298.09 88888.00 2020-01-09 01:27:19.907 009 11444.70 251.21 52298.11 88888.00 2020-01-09 01:27:19.407 009 11444.75 251.23 52298.13 88888.00 2020-01-09 01:27:20.907 009 11444.76 251.24 52298.14 88888.00 2020-01-09 01:27:20.407 009 11444.78 251.26 52298.15 88888.00 2020-01-09 01:27:21.907 009 11444.81 251.23 52298.14 88888.00 2020-01-09 01:27:22.907 009 11444.85 251.27 52298.16 88888.00 2020-01-09 01:27:22.407 009 11444.84 251.23 52298.15 88888.00 2020-01-09 01:27:23.907 009 11444.87 251.22 52298.15 88888.00 2020-01-09 01:27:23.407 009 11444.89 251.22 52298.15 88888.00 2020-01-09 01:27:24.907 009 11444.90 251.20 52298.12 88888.00 2020-01-09 01:27:24.407 009 11444.86 251.22 52298.11 88888.00 2020-01-09 01:27:25.907 009 11444.88 251.23 52298.15 88888.00 2020-01-09 01:27:25.407 009 11444.87 251.26 52298.18 88888.00 2020-01-09 01:27:26.907 009 11444.89 251.28 52298.17 88888.00 2020-01-09 01:27:26.407 009 11444.95 251.31 52298.14 88888.00 2020-01-09 01:27:27.907 009 11444.96 251.32 52298.14 88888.00 2020-01-09 01:27:27.408 009 11444.88 251.33 52298.14 88888.00 2020-01-09 01:27:28.907 009 11444.88 251.30 52298.14 88888.00 2020-01-09 01:27:28.407 009 11444.90 251.31 52298.15 88888.00 2020-01-09 01:27:29.907 009 11444.92 251.27 52298.11 88888.00 2020-01-09 01:27:29.407 009 11444.94 251.26 52298.12 88888.00 2020-01-09 01:27:30.907 009 11444.95 251.27 52298.15 88888.00 2020-01-09 01:27:30.407 009 11444.93 251.29 52298.14 88888.00 2020-01-09 01:27:31.907 009 11444.93 251.29 52298.09 88888.00 2020-01-09 01:27:32.907 009 11445.02 251.28 52298.07 88888.00 2020-01-09 01:27:32.407 009 11445.02 251.31 52298.09 88888.00 2020-01-09 01:27:33.907 009 11445.04 251.33 52298.05 88888.00 2020-01-09 01:27:33.407 009 11445.03 251.33 52298.06 88888.00 2020-01-09 01:27:34.907 009 11445.04 251.38 52298.05 88888.00 2020-01-09 01:27:34.407 009 11445.06 251.36 52298.08 88888.00 2020-01-09 01:27:35.907 009 11445.02 251.37 52298.09 88888.00 2020-01-09 01:27:35.407 009 11445.04 251.33 52298.07 88888.00 2020-01-09 01:27:36.907 009 11445.04 251.36 52298.06 88888.00 2020-01-09 01:27:36.407 009 11445.02 251.38 52298.09 88888.00 2020-01-09 01:27:37.907 009 11445.06 251.38 52298.07 88888.00 2020-01-09 01:27:37.407 009 11445.05 251.40 52298.07 88888.00 2020-01-09 01:27:38.908 009 11445.03 251.37 52298.05 88888.00 2020-01-09 01:27:38.407 009 11445.04 251.39 52298.04 88888.00 2020-01-09 01:27:39.907 009 11445.02 251.39 52298.03 88888.00 2020-01-09 01:27:39.407 009 11445.03 251.36 52298.04 88888.00 2020-01-09 01:27:40.907 009 11445.02 251.43 52298.00 88888.00 2020-01-09 01:27:40.407 009 11445.03 251.49 52298.00 88888.00 2020-01-09 01:27:41.908 009 11445.02 251.48 52298.05 88888.00 2020-01-09 01:27:42.907 009 11445.06 251.40 52298.06 88888.00 2020-01-09 01:27:42.407 009 11445.06 251.46 52298.09 88888.00 2020-01-09 01:27:43.907 009 11445.07 251.53 52298.11 88888.00 2020-01-09 01:27:43.407 009 11445.07 251.57 52298.13 88888.00 2020-01-09 01:27:44.907 009 11445.03 251.57 52298.06 88888.00 2020-01-09 01:27:44.407 009 11445.12 251.53 52298.02 88888.00 2020-01-09 01:27:45.907 009 11445.14 251.53 52298.00 88888.00 2020-01-09 01:27:45.407 009 11445.14 251.51 52298.06 88888.00 2020-01-09 01:27:46.907 009 11445.12 251.51 52298.07 88888.00 2020-01-09 01:27:46.407 009 11445.08 251.52 52298.06 88888.00 2020-01-09 01:27:47.907 009 11445.07 251.51 52298.06 88888.00 2020-01-09 01:27:47.407 009 11445.08 251.52 52298.05 88888.00 2020-01-09 01:27:48.907 009 11445.05 251.55 52298.04 88888.00 2020-01-09 01:27:48.407 009 11445.03 251.53 52298.08 88888.00 2020-01-09 01:27:49.907 009 11445.06 251.56 52298.09 88888.00 2020-01-09 01:27:49.407 009 11445.07 251.53 52298.04 88888.00 2020-01-09 01:27:50.907 009 11445.10 251.51 52298.02 88888.00 2020-01-09 01:27:50.407 009 11445.11 251.52 52298.00 88888.00 2020-01-09 01:27:51.907 009 11445.11 251.57 52298.03 88888.00 2020-01-09 01:27:51.407 009 11445.12 251.63 52298.08 88888.00 2020-01-09 01:27:52.908 009 11445.10 251.57 52298.11 88888.00 2020-01-09 01:27:52.407 009 11445.10 251.61 52298.14 88888.00 2020-01-09 01:27:53.907 009 11445.08 251.58 52298.11 88888.00 2020-01-09 01:27:53.407 009 11445.14 251.58 52298.07 88888.00 2020-01-09 01:27:54.907 009 11445.12 251.58 52298.00 88888.00 2020-01-09 01:27:54.407 009 11445.14 251.58 52297.98 88888.00 2020-01-09 01:27:55.907 009 11445.12 251.63 52298.03 88888.00 2020-01-09 01:27:55.407 009 11445.15 251.67 52298.06 88888.00 2020-01-09 01:27:56.907 009 11445.15 251.66 52298.05 88888.00 2020-01-09 01:27:56.408 009 11445.15 251.63 52298.03 88888.00 2020-01-09 01:27:57.907 009 11445.17 251.60 52298.02 88888.00 2020-01-09 01:27:57.407 009 11445.21 251.63 52298.04 88888.00 2020-01-09 01:27:58.907 009 11445.25 251.65 52298.03 88888.00 2020-01-09 01:27:58.407 009 11445.27 251.66 52298.05 88888.00 2020-01-09 01:27:59.907 009 11445.22 251.65 52298.06 88888.00 2020-01-09 01:27:59.407 009 11445.17 251.67 52298.05 88888.00 2020-01-09 01:28:00.908 009 11445.19 251.66 52298.02 88888.00 2020-01-09 01:28:00.407 009 11445.19 251.60 52298.02 88888.00 2020-01-09 01:28:01.907 009 11445.20 251.59 52298.00 88888.00 2020-01-09 01:28:02.907 009 11445.11 251.67 52298.04 88888.00 2020-01-09 01:28:02.407 009 11445.12 251.68 52298.05 88888.00 2020-01-09 01:28:03.907 009 11445.12 251.67 52298.03 88888.00 2020-01-09 01:28:03.407 009 11445.14 251.66 52297.99 88888.00 2020-01-09 01:28:04.907 009 11445.11 251.67 52298.02 88888.00 2020-01-09 01:28:04.407 009 11445.10 251.68 52298.04 88888.00 2020-01-09 01:28:05.907 009 11445.16 251.68 52298.04 88888.00 2020-01-09 01:28:05.407 009 11445.24 251.71 52298.05 88888.00 2020-01-09 01:28:06.907 009 11445.20 251.77 52298.03 88888.00 2020-01-09 01:28:06.407 009 11445.17 251.76 52297.99 88888.00 2020-01-09 01:28:07.907 009 11445.15 251.76 52297.98 88888.00 2020-01-09 01:28:07.407 009 11445.14 251.79 52298.02 88888.00 2020-01-09 01:28:08.907 009 11445.17 251.85 52298.03 88888.00 2020-01-09 01:28:08.407 009 11445.21 251.82 52298.05 88888.00 2020-01-09 01:28:09.908 009 11445.20 251.81 52298.04 88888.00 2020-01-09 01:28:10.907 009 11445.17 251.80 52298.00 88888.00 2020-01-09 01:28:10.407 009 11445.19 251.84 52298.00 88888.00 2020-01-09 01:28:11.908 009 11445.16 251.86 52298.04 88888.00 2020-01-09 01:28:11.407 009 11445.20 251.86 52298.04 88888.00 2020-01-09 01:28:12.907 009 11445.23 251.86 52298.04 88888.00 2020-01-09 01:28:12.407 009 11445.22 251.81 52298.07 88888.00 2020-01-09 01:28:13.907 009 11445.22 251.82 52298.05 88888.00 2020-01-09 01:28:13.407 009 11445.20 251.87 52298.03 88888.00 2020-01-09 01:28:14.907 009 11445.21 251.89 52298.00 88888.00 2020-01-09 01:28:14.407 009 11445.20 251.87 52298.02 88888.00 2020-01-09 01:28:15.907 009 11445.17 251.86 52298.03 88888.00 2020-01-09 01:28:15.407 009 11445.19 251.84 52298.02 88888.00 2020-01-09 01:28:16.907 009 11445.17 251.82 52297.97 88888.00 2020-01-09 01:28:16.407 009 11445.16 251.87 52297.94 88888.00 2020-01-09 01:28:17.907 009 11445.21 251.87 52297.92 88888.00 2020-01-09 01:28:17.407 009 11445.20 251.87 52297.92 88888.00 2020-01-09 01:28:18.907 009 11445.20 251.88 52297.94 88888.00 2020-01-09 01:28:18.407 009 11445.16 251.91 52297.98 88888.00 2020-01-09 01:28:19.907 009 11445.20 251.94 52297.99 88888.00 2020-01-09 01:28:20.907 009 11445.25 251.92 52298.02 88888.00 2020-01-09 01:28:20.407 009 11445.29 251.94 52297.99 88888.00 2020-01-09 01:28:21.907 009 11445.31 251.94 52297.99 88888.00 2020-01-09 01:28:21.407 009 11445.25 251.90 52297.98 88888.00 2020-01-09 01:28:22.907 009 11445.20 251.97 52297.96 88888.00 2020-01-09 01:28:22.407 009 11445.20 251.99 52297.97 88888.00 2020-01-09 01:28:23.907 009 11445.22 251.99 52297.97 88888.00 2020-01-09 01:28:23.407 009 11445.21 251.98 52297.97 88888.00 2020-01-09 01:28:24.908 009 11445.27 251.96 52297.95 88888.00 2020-01-09 01:28:24.407 009 11445.29 251.97 52297.96 88888.00 2020-01-09 01:28:25.907 009 11445.31 252.01 52297.98 88888.00 2020-01-09 01:28:25.407 009 11445.36 252.00 52297.97 88888.00 2020-01-09 01:28:26.907 009 11445.39 251.99 52297.95 88888.00 2020-01-09 01:28:26.407 009 11445.37 251.99 52297.96 88888.00 2020-01-09 01:28:27.907 009 11445.34 251.98 52297.98 88888.00 2020-01-09 01:28:27.407 009 11445.34 251.99 52298.00 88888.00 2020-01-09 01:28:28.907 009 11445.33 252.01 52297.96 88888.00 2020-01-09 01:28:28.407 009 11445.30 252.04 52297.97 88888.00 2020-01-09 01:28:29.907 009 11445.28 252.08 52297.98 88888.00 2020-01-09 01:28:29.407 009 11445.28 252.09 52297.97 88888.00 2020-01-09 01:28:30.907 009 11445.28 252.07 52297.98 88888.00 2020-01-09 01:28:30.407 009 11445.29 252.07 52298.00 88888.00 2020-01-09 01:28:31.907 009 11445.25 252.11 52298.00 88888.00 2020-01-09 01:28:31.408 009 11445.29 252.08 52298.00 88888.00 2020-01-09 01:28:32.907 009 11445.29 252.09 52297.99 88888.00 2020-01-09 01:28:32.407 009 11445.29 252.09 52297.97 88888.00 2020-01-09 01:28:33.907 009 11445.32 252.08 52297.99 88888.00 2020-01-09 01:28:33.407 009 11445.34 252.14 52297.98 88888.00 2020-01-09 01:28:34.907 009 11445.39 252.18 52297.98 88888.00 2020-01-09 01:28:34.407 009 11445.40 252.17 52297.99 88888.00 2020-01-09 01:28:35.907 009 11445.36 252.17 52297.97 88888.00 2020-01-09 01:28:35.407 009 11445.36 252.19 52298.02 88888.00 2020-01-09 01:28:36.907 009 11445.37 252.18 52298.04 88888.00 2020-01-09 01:28:36.407 009 11445.31 252.21 52297.99 88888.00 2020-01-09 01:28:37.907 009 11445.32 252.21 52298.03 88888.00 2020-01-09 01:28:37.408 009 11445.36 252.17 52298.07 88888.00 2020-01-09 01:28:38.907 009 11445.34 252.23 52298.08 88888.00 2020-01-09 01:28:38.407 009 11445.33 252.23 52298.06 88888.00 2020-01-09 01:28:39.907 009 11445.33 252.20 52298.02 88888.00 2020-01-09 01:28:39.407 009 11445.33 252.20 52298.00 88888.00 2020-01-09 01:28:40.907 009 11445.34 252.21 52298.03 88888.00 2020-01-09 01:28:40.407 009 11445.37 252.26 52298.02 88888.00 2020-01-09 01:28:41.908 009 11445.42 252.30 52298.00 88888.00 2020-01-09 01:28:41.407 009 11445.49 252.25 52297.97 88888.00 2020-01-09 01:28:42.907 009 11445.41 252.23 52297.96 88888.00 2020-01-09 01:28:42.408 009 11445.40 252.27 52298.02 88888.00 2020-01-09 01:28:43.407 009 11445.38 252.29 52297.96 88888.00 2020-01-09 01:28:44.907 009 11445.34 252.30 52297.97 88888.00 2020-01-09 01:28:44.407 009 11445.36 252.34 52298.00 88888.00 2020-01-09 01:28:45.907 009 11445.38 252.33 52297.97 88888.00 2020-01-09 01:28:45.407 009 11445.40 252.31 52297.94 88888.00 2020-01-09 01:28:46.907 009 11445.47 252.34 52297.96 88888.00 2020-01-09 01:28:46.407 009 11445.47 252.35 52297.96 88888.00 2020-01-09 01:28:47.907 009 11445.48 252.40 52297.97 88888.00 2020-01-09 01:28:47.407 009 11445.48 252.45 52297.96 88888.00 2020-01-09 01:28:48.908 009 11445.46 252.48 52297.96 88888.00 2020-01-09 01:28:48.407 009 11445.51 252.48 52297.96 88888.00 2020-01-09 01:28:49.907 009 11445.55 252.49 52297.96 88888.00 2020-01-09 01:28:49.408 009 11445.50 252.48 52298.03 88888.00 2020-01-09 01:28:50.907 009 11445.48 252.50 52298.02 88888.00 2020-01-09 01:28:50.407 009 11445.51 252.52 52297.98 88888.00 2020-01-09 01:28:51.907 009 11445.55 252.47 52297.98 88888.00 2020-01-09 01:28:51.407 009 11445.54 252.49 52297.96 88888.00 2020-01-09 01:28:52.907 009 11445.52 252.49 52297.96 88888.00 2020-01-09 01:28:52.407 009 11445.56 252.47 52297.94 88888.00 2020-01-09 01:28:53.408 009 11445.60 252.44 52297.90 88888.00 2020-01-09 01:28:54.907 009 11445.59 252.49 52297.88 88888.00 2020-01-09 01:28:54.407 009 11445.56 252.50 52297.88 88888.00 2020-01-09 01:28:55.907 009 11445.56 252.54 52297.86 88888.00 2020-01-09 01:28:55.407 009 11445.58 252.54 52297.85 88888.00 2020-01-09 01:28:56.907 009 11445.64 252.54 52297.83 88888.00 2020-01-09 01:28:56.407 009 11445.68 252.56 52297.85 88888.00 2020-01-09 01:28:57.907 009 11445.68 252.58 52297.82 88888.00 2020-01-09 01:28:57.407 009 11445.65 252.56 52297.85 88888.00 2020-01-09 01:28:58.907 009 11445.63 252.57 52297.87 88888.00 2020-01-09 01:28:58.407 009 11445.67 252.59 52297.87 88888.00 2020-01-09 01:28:59.907 009 11445.65 252.64 52297.88 88888.00 2020-01-09 01:28:59.407 009 11445.66 252.53 52297.89 88888.00 2020-01-09 01:29:00.907 009 11445.69 252.50 52297.89 88888.00 2020-01-09 01:29:00.407 009 11445.68 252.55 52297.85 88888.00 2020-01-09 01:29:01.907 009 11445.73 252.62 52297.81 88888.00 2020-01-09 01:29:01.407 009 11445.73 252.65 52297.82 88888.00 2020-01-09 01:29:02.907 009 11445.68 252.65 52297.87 88888.00 2020-01-09 01:29:02.407 009 11445.69 252.64 52297.90 88888.00 2020-01-09 01:29:03.407 009 11445.69 252.69 52297.85 88888.00 2020-01-09 01:29:04.907 009 11445.72 252.73 52297.85 88888.00 2020-01-09 01:29:04.407 009 11445.76 252.75 52297.88 88888.00 2020-01-09 01:29:05.907 009 11445.76 252.75 52297.88 88888.00 2020-01-09 01:29:05.407 009 11445.72 252.74 52297.82 88888.00 2020-01-09 01:29:06.907 009 11445.75 252.75 52297.79 88888.00 2020-01-09 01:29:06.407 009 11445.80 252.77 52297.82 88888.00 2020-01-09 01:29:07.907 009 11445.80 252.79 52297.80 88888.00 2020-01-09 01:29:07.407 009 11445.81 252.82 52297.81 88888.00 2020-01-09 01:29:08.907 009 11445.80 252.82 52297.81 88888.00 2020-01-09 01:29:08.407 009 11445.74 252.78 52297.81 88888.00 2020-01-09 01:29:09.907 009 11445.68 252.81 52297.85 88888.00 2020-01-09 01:29:09.407 009 11445.68 252.85 52297.89 88888.00 2020-01-09 01:29:10.908 009 11445.67 252.88 52297.92 88888.00 2020-01-09 01:29:10.407 009 11445.76 252.83 52297.94 88888.00 2020-01-09 01:29:11.907 009 11445.85 252.79 52297.89 88888.00 2020-01-09 01:29:11.407 009 11445.83 252.83 52297.83 88888.00 2020-01-09 01:29:12.907 009 11445.76 252.84 52297.82 88888.00 2020-01-09 01:29:12.407 009 11445.76 252.86 52297.82 88888.00 2020-01-09 01:29:13.907 009 11445.77 252.91 52297.83 88888.00 2020-01-09 01:29:13.408 009 11445.82 252.89 52297.88 88888.00 2020-01-09 01:29:14.908 009 11445.84 252.98 52297.89 88888.00 2020-01-09 01:29:14.407 009 11445.87 253.01 52297.89 88888.00 2020-01-09 01:29:15.907 009 11445.91 252.98 52297.89 88888.00 2020-01-09 01:29:15.407 009 11445.87 253.01 52297.87 88888.00 2020-01-09 01:29:16.907 009 11445.86 252.99 52297.80 88888.00 2020-01-09 01:29:16.407 009 11445.89 252.98 52297.80 88888.00 2020-01-09 01:29:17.907 009 11445.85 253.02 52297.86 88888.00 2020-01-09 01:29:17.408 009 11445.83 253.08 52297.87 88888.00 2020-01-09 01:29:18.907 009 11445.85 253.10 52297.90 88888.00 2020-01-09 01:29:18.407 009 11445.91 253.06 52297.85 88888.00 2020-01-09 01:29:19.907 009 11445.95 253.06 52297.80 88888.00 2020-01-09 01:29:19.407 009 11445.91 253.11 52297.87 88888.00 2020-01-09 01:29:20.907 009 11445.91 253.13 52297.83 88888.00 2020-01-09 01:29:20.407 009 11445.91 253.17 52297.86 88888.00 2020-01-09 01:29:21.907 009 11445.92 253.18 52297.82 88888.00 2020-01-09 01:29:21.407 009 11445.90 253.16 52297.89 88888.00 2020-01-09 01:29:22.907 009 11445.90 253.15 52297.88 88888.00 2020-01-09 01:29:22.407 009 11445.91 253.12 52297.87 88888.00 2020-01-09 01:29:23.907 009 11445.93 253.16 52297.81 88888.00 2020-01-09 01:29:23.407 009 11445.99 253.20 52297.78 88888.00 2020-01-09 01:29:24.907 009 11445.99 253.18 52297.81 88888.00 2020-01-09 01:29:24.408 009 11445.93 253.17 52297.81 88888.00 2020-01-09 01:29:25.907 009 11445.96 253.18 52297.81 88888.00 2020-01-09 01:29:25.407 009 11446.02 253.20 52297.79 88888.00 2020-01-09 01:29:26.907 009 11445.95 253.18 52297.76 88888.00 2020-01-09 01:29:26.407 009 11445.92 253.23 52297.73 88888.00 2020-01-09 01:29:27.907 009 11445.90 253.20 52297.72 88888.00 2020-01-09 01:29:27.407 009 11445.90 253.22 52297.76 88888.00 2020-01-09 01:29:28.907 009 11445.95 253.24 52297.77 88888.00 2020-01-09 01:29:28.407 009 11445.95 253.21 52297.78 88888.00 2020-01-09 01:29:29.907 009 11445.96 253.21 52297.81 88888.00 2020-01-09 01:29:29.407 009 11446.04 253.26 52297.81 88888.00 2020-01-09 01:29:30.907 009 11446.06 253.27 52297.81 88888.00 2020-01-09 01:29:30.408 009 11446.01 253.28 52297.85 88888.00 2020-01-09 01:29:31.908 009 11446.01 253.27 52297.81 88888.00 2020-01-09 01:29:31.408 009 11446.08 253.33 52297.78 88888.00 2020-01-09 01:29:32.908 009 11446.09 253.32 52297.78 88888.00 2020-01-09 01:29:32.408 009 11446.08 253.31 52297.80 88888.00 2020-01-09 01:29:33.908 009 11446.07 253.33 52297.78 88888.00 2020-01-09 01:29:33.409 009 11446.02 253.33 52297.79 88888.00 2020-01-09 01:29:34.908 009 11446.08 253.34 52297.78 88888.00 2020-01-09 01:29:34.408 009 11446.10 253.30 52297.74 88888.00 2020-01-09 01:29:35.908 009 11446.12 253.28 52297.77 88888.00 2020-01-09 01:29:35.408 009 11446.11 253.27 52297.74 88888.00 2020-01-09 01:29:36.909 009 11446.09 253.27 52297.76 88888.00 2020-01-09 01:29:36.408 009 11446.10 253.33 52297.71 88888.00 2020-01-09 01:29:37.908 009 11446.08 253.40 52297.71 88888.00 2020-01-09 01:29:37.408 009 11446.16 253.39 52297.72 88888.00 2020-01-09 01:29:38.908 009 11446.11 253.36 52297.73 88888.00 2020-01-09 01:29:38.408 009 11446.10 253.35 52297.76 88888.00 2020-01-09 01:29:39.908 009 11446.07 253.39 52297.77 88888.00 2020-01-09 01:29:39.408 009 11446.01 253.37 52297.76 88888.00 2020-01-09 01:29:40.908 009 11446.06 253.37 52297.72 88888.00 2020-01-09 01:29:40.408 009 11446.10 253.37 52297.71 88888.00 2020-01-09 01:29:41.908 009 11446.10 253.33 52297.72 88888.00 2020-01-09 01:29:41.408 009 11446.11 253.30 52297.77 88888.00 2020-01-09 01:29:42.908 009 11446.15 253.30 52297.71 88888.00 2020-01-09 01:29:42.408 009 11446.12 253.30 52297.65 88888.00 2020-01-09 01:29:43.908 009 11446.10 253.30 52297.64 88888.00 2020-01-09 01:29:43.408 009 11446.11 253.32 52297.67 88888.00 2020-01-09 01:29:44.909 009 11446.16 253.32 52297.68 88888.00 2020-01-09 01:29:44.409 009 11446.17 253.32 52297.71 88888.00 2020-01-09 01:29:45.908 009 11446.15 253.37 52297.70 88888.00 2020-01-09 01:29:45.408 009 11446.20 253.36 52297.67 88888.00 2020-01-09 01:29:46.908 009 11446.24 253.33 52297.63 88888.00 2020-01-09 01:29:46.408 009 11446.20 253.41 52297.64 88888.00 2020-01-09 01:29:47.908 009 11446.18 253.42 52297.69 88888.00 2020-01-09 01:29:47.408 009 11446.18 253.41 52297.69 88888.00 2020-01-09 01:29:48.908 009 11446.22 253.43 52297.69 88888.00 2020-01-09 01:29:48.409 009 11446.19 253.44 52297.70 88888.00 2020-01-09 01:29:49.909 009 11446.21 253.40 52297.71 88888.00 2020-01-09 01:29:49.408 009 11446.18 253.36 52297.67 88888.00 2020-01-09 01:29:50.908 009 11446.22 253.36 52297.68 88888.00 2020-01-09 01:29:50.408 009 11446.22 253.34 52297.63 88888.00 2020-01-09 01:29:51.908 009 11446.26 253.32 52297.60 88888.00 2020-01-09 01:29:51.409 009 11446.33 253.33 52297.62 88888.00 2020-01-09 01:29:52.908 009 11446.27 253.36 52297.65 88888.00 2020-01-09 01:29:52.408 009 11446.24 253.40 52297.60 88888.00 2020-01-09 01:29:53.908 009 11446.22 253.45 52297.60 88888.00 2020-01-09 01:29:53.408 009 11446.25 253.45 52297.62 88888.00 2020-01-09 01:29:54.908 009 11446.25 253.47 52297.63 88888.00 2020-01-09 01:29:54.408 009 11446.25 253.47 52297.55 88888.00 2020-01-09 01:29:55.908 009 11446.29 253.41 52297.55 88888.00 2020-01-09 01:29:55.408 009 11446.27 253.44 52297.53 88888.00 2020-01-09 01:29:56.908 009 11446.29 253.46 52297.52 88888.00 2020-01-09 01:29:56.408 009 11446.29 253.44 52297.54 88888.00 2020-01-09 01:29:57.908 009 11446.28 253.45 52297.56 88888.00 2020-01-09 01:29:57.408 009 11446.30 253.42 52297.55 88888.00 2020-01-09 01:29:58.908 009 11446.29 253.42 52297.56 88888.00 2020-01-09 01:29:58.408 009 11446.30 253.44 52297.56 88888.00 2020-01-09 01:29:59.908 009 11446.33 253.43 52297.54 88888.00 2020-01-09 01:29:59.408 009 11446.31 253.41 52297.53 88888.00 2020-01-09 01:30:00.908 009 11446.33 253.39 52297.51 88888.00 2020-01-09 01:30:00.408 009 11446.31 253.35 52297.46 88888.00 2020-01-09 01:30:01.908 009 11446.35 253.36 52297.50 88888.00 2020-01-09 01:30:01.408 009 11446.38 253.37 52297.50 88888.00 2020-01-09 01:30:02.908 009 11446.37 253.42 52297.53 88888.00 2020-01-09 01:30:02.409 009 11446.36 253.41 52297.53 88888.00 2020-01-09 01:30:03.908 009 11446.34 253.41 52297.51 88888.00 2020-01-09 01:30:03.408 009 11446.35 253.42 52297.50 88888.00 2020-01-09 01:30:04.908 009 11446.37 253.41 52297.50 88888.00 2020-01-09 01:30:05.908 009 11446.35 253.41 52297.50 88888.00 2020-01-09 01:30:05.408 009 11446.39 253.36 52297.49 88888.00 2020-01-09 01:30:06.908 009 11446.42 253.37 52297.49 88888.00 2020-01-09 01:30:06.408 009 11446.39 253.40 52297.51 88888.00 2020-01-09 01:30:07.908 009 11446.42 253.45 52297.50 88888.00 2020-01-09 01:30:07.408 009 11446.43 253.41 52297.44 88888.00 2020-01-09 01:30:08.908 009 11446.45 253.37 52297.47 88888.00 2020-01-09 01:30:08.408 009 11446.48 253.36 52297.44 88888.00 2020-01-09 01:30:09.908 009 11446.48 253.39 52297.47 88888.00 2020-01-09 01:30:09.408 009 11446.48 253.39 52297.49 88888.00 2020-01-09 01:30:10.908 009 11446.45 253.36 52297.47 88888.00 2020-01-09 01:30:10.408 009 11446.46 253.40 52297.42 88888.00 2020-01-09 01:30:11.908 009 11446.50 253.40 52297.43 88888.00 2020-01-09 01:30:11.408 009 11446.51 253.36 52297.44 88888.00 2020-01-09 01:30:12.908 009 11446.54 253.33 52297.47 88888.00 2020-01-09 01:30:12.408 009 11446.51 253.33 52297.42 88888.00 2020-01-09 01:30:13.908 009 11446.51 253.34 52297.37 88888.00 2020-01-09 01:30:13.408 009 11446.47 253.34 52297.38 88888.00 2020-01-09 01:30:14.909 009 11446.51 253.36 52297.38 88888.00 2020-01-09 01:30:15.908 009 11446.54 253.39 52297.41 88888.00 2020-01-09 01:30:15.408 009 11446.53 253.39 52297.42 88888.00 2020-01-09 01:30:16.908 009 11446.53 253.37 52297.36 88888.00 2020-01-09 01:30:16.408 009 11446.51 253.37 52297.36 88888.00 2020-01-09 01:30:17.909 009 11446.52 253.39 52297.38 88888.00 2020-01-09 01:30:17.408 009 11446.54 253.36 52297.33 88888.00 2020-01-09 01:30:18.908 009 11446.56 253.34 52297.29 88888.00 2020-01-09 01:30:18.408 009 11446.61 253.32 52297.32 88888.00 2020-01-09 01:30:19.908 009 11446.59 253.33 52297.35 88888.00 2020-01-09 01:30:19.408 009 11446.56 253.35 52297.38 88888.00 2020-01-09 01:30:20.908 009 11446.60 253.33 52297.36 88888.00 2020-01-09 01:30:20.408 009 11446.61 253.34 52297.35 88888.00 2020-01-09 01:30:21.908 009 11446.62 253.33 52297.42 88888.00 2020-01-09 01:30:21.408 009 11446.65 253.33 52297.39 88888.00 2020-01-09 01:30:22.908 009 11446.68 253.35 52297.36 88888.00 2020-01-09 01:30:23.908 009 11446.68 253.37 52297.36 88888.00 2020-01-09 01:30:23.408 009 11446.68 253.34 52297.37 88888.00 2020-01-09 01:30:24.908 009 11446.69 253.35 52297.41 88888.00 2020-01-09 01:30:24.409 009 11446.69 253.36 52297.41 88888.00 2020-01-09 01:30:25.908 009 11446.70 253.37 52297.42 88888.00 2020-01-09 01:30:25.408 009 11446.64 253.37 52297.43 88888.00 2020-01-09 01:30:26.909 009 11446.62 253.41 52297.43 88888.00 2020-01-09 01:30:26.408 009 11446.62 253.41 52297.39 88888.00 2020-01-09 01:30:27.908 009 11446.65 253.39 52297.37 88888.00 2020-01-09 01:30:27.408 009 11446.68 253.40 52297.34 88888.00 2020-01-09 01:30:28.908 009 11446.72 253.40 52297.33 88888.00 2020-01-09 01:30:28.408 009 11446.73 253.37 52297.27 88888.00 2020-01-09 01:30:29.908 009 11446.71 253.35 52297.32 88888.00 2020-01-09 01:30:29.408 009 11446.72 253.32 52297.33 88888.00 2020-01-09 01:30:30.908 009 11446.74 253.32 52297.37 88888.00 2020-01-09 01:30:30.408 009 11446.73 253.32 52297.37 88888.00 2020-01-09 01:30:31.908 009 11446.79 253.32 52297.34 88888.00 2020-01-09 01:30:31.408 009 11446.80 253.33 52297.36 88888.00 2020-01-09 01:30:32.908 009 11446.82 253.36 52297.36 88888.00 2020-01-09 01:30:33.908 009 11446.78 253.33 52297.32 88888.00 2020-01-09 01:30:33.408 009 11446.75 253.34 52297.30 88888.00 2020-01-09 01:30:34.908 009 11446.77 253.35 52297.33 88888.00 2020-01-09 01:30:34.408 009 11446.75 253.36 52297.33 88888.00 2020-01-09 01:30:35.909 009 11446.80 253.39 52297.29 88888.00 2020-01-09 01:30:35.408 009 11446.79 253.39 52297.26 88888.00 2020-01-09 01:30:36.908 009 11446.85 253.45 52297.23 88888.00 2020-01-09 01:30:36.409 009 11446.89 253.45 52297.24 88888.00 2020-01-09 01:30:37.908 009 11446.85 253.41 52297.27 88888.00 2020-01-09 01:30:37.408 009 11446.82 253.36 52297.32 88888.00 2020-01-09 01:30:38.908 009 11446.81 253.40 52297.34 88888.00 2020-01-09 01:30:38.408 009 11446.78 253.37 52297.34 88888.00 2020-01-09 01:30:39.908 009 11446.79 253.36 52297.34 88888.00 2020-01-09 01:30:39.408 009 11446.82 253.37 52297.32 88888.00 2020-01-09 01:30:40.908 009 11446.87 253.35 52297.29 88888.00 2020-01-09 01:30:40.408 009 11446.91 253.37 52297.26 88888.00 2020-01-09 01:30:41.908 009 11446.91 253.35 52297.25 88888.00 2020-01-09 01:30:41.408 009 11446.95 253.36 52297.25 88888.00 2020-01-09 01:30:42.909 009 11446.97 253.34 52297.23 88888.00 2020-01-09 01:30:43.908 009 11447.03 253.28 52297.28 88888.00 2020-01-09 01:30:43.408 009 11447.04 253.32 52297.26 88888.00 2020-01-09 01:30:44.908 009 11447.06 253.36 52297.27 88888.00 2020-01-09 01:30:44.408 009 11447.06 253.36 52297.27 88888.00 2020-01-09 01:30:45.908 009 11447.04 253.37 52297.28 88888.00 2020-01-09 01:30:45.408 009 11447.04 253.39 52297.27 88888.00 2020-01-09 01:30:46.908 009 11447.04 253.37 52297.26 88888.00 2020-01-09 01:30:46.408 009 11447.05 253.37 52297.26 88888.00 2020-01-09 01:30:47.908 009 11447.04 253.34 52297.32 88888.00 2020-01-09 01:30:47.408 009 11447.10 253.34 52297.32 88888.00 2020-01-09 01:30:48.908 009 11447.13 253.33 52297.30 88888.00 2020-01-09 01:30:48.408 009 11447.15 253.33 52297.29 88888.00 2020-01-09 01:30:49.908 009 11447.13 253.34 52297.23 88888.00 2020-01-09 01:30:49.408 009 11447.12 253.37 52297.23 88888.00 2020-01-09 01:30:50.908 009 11447.08 253.41 52297.24 88888.00 2020-01-09 01:30:50.408 009 11447.09 253.39 52297.24 88888.00 2020-01-09 01:30:51.908 009 11447.17 253.27 52297.25 88888.00 2020-01-09 01:30:51.408 009 11447.20 253.27 52297.28 88888.00 2020-01-09 01:30:52.908 009 11447.16 253.28 52297.28 88888.00 2020-01-09 01:30:52.408 009 11447.14 253.33 52297.27 88888.00 2020-01-09 01:30:53.908 009 11447.16 253.37 52297.25 88888.00 2020-01-09 01:30:53.408 009 11447.16 253.33 52297.23 88888.00 2020-01-09 01:30:54.908 009 11447.10 253.33 52297.20 88888.00 2020-01-09 01:30:54.408 009 11447.07 253.36 52297.24 88888.00 2020-01-09 01:30:55.908 009 11447.10 253.39 52297.25 88888.00 2020-01-09 01:30:55.408 009 11447.13 253.36 52297.24 88888.00 2020-01-09 01:30:56.408 009 11447.21 253.34 52297.25 88888.00 2020-01-09 01:30:57.908 009 11447.18 253.34 52297.23 88888.00 2020-01-09 01:30:57.408 009 11447.20 253.37 52297.24 88888.00 2020-01-09 01:30:58.908 009 11447.18 253.33 52297.25 88888.00 2020-01-09 01:30:58.408 009 11447.18 253.33 52297.24 88888.00 2020-01-09 01:30:59.908 009 11447.23 253.35 52297.25 88888.00 2020-01-09 01:30:59.408 009 11447.25 253.37 52297.23 88888.00 2020-01-09 01:31:00.908 009 11447.29 253.39 52297.25 88888.00 2020-01-09 01:31:00.408 009 11447.29 253.40 52297.30 88888.00 2020-01-09 01:31:01.908 009 11447.25 253.36 52297.29 88888.00 2020-01-09 01:31:01.408 009 11447.23 253.36 52297.24 88888.00 2020-01-09 01:31:02.908 009 11447.25 253.35 52297.21 88888.00 2020-01-09 01:31:02.408 009 11447.27 253.36 52297.24 88888.00 2020-01-09 01:31:03.909 009 11447.30 253.32 52297.26 88888.00 2020-01-09 01:31:03.408 009 11447.29 253.34 52297.21 88888.00 2020-01-09 01:31:04.908 009 11447.33 253.33 52297.18 88888.00 2020-01-09 01:31:04.408 009 11447.34 253.33 52297.19 88888.00 2020-01-09 01:31:05.908 009 11447.35 253.32 52297.18 88888.00 2020-01-09 01:31:05.409 009 11447.36 253.32 52297.17 88888.00 2020-01-09 01:31:06.908 009 11447.36 253.32 52297.18 88888.00 2020-01-09 01:31:06.408 009 11447.36 253.32 52297.19 88888.00 2020-01-09 01:31:07.908 009 11447.35 253.36 52297.20 88888.00 2020-01-09 01:31:07.408 009 11447.33 253.37 52297.24 88888.00 2020-01-09 01:31:08.908 009 11447.40 253.34 52297.19 88888.00 2020-01-09 01:31:08.408 009 11447.41 253.31 52297.18 88888.00 2020-01-09 01:31:09.908 009 11447.39 253.32 52297.20 88888.00 2020-01-09 01:31:09.409 009 11447.39 253.32 52297.18 88888.00 2020-01-09 01:31:10.908 009 11447.40 253.34 52297.16 88888.00 2020-01-09 01:31:10.408 009 11447.43 253.31 52297.15 88888.00 2020-01-09 01:31:11.908 009 11447.47 253.25 52297.17 88888.00 2020-01-09 01:31:11.408 009 11447.42 253.28 52297.23 88888.00 2020-01-09 01:31:12.908 009 11447.42 253.32 52297.18 88888.00 2020-01-09 01:31:12.408 009 11447.41 253.35 52297.16 88888.00 2020-01-09 01:31:13.908 009 11447.43 253.37 52297.15 88888.00 2020-01-09 01:31:13.408 009 11447.48 253.40 52297.17 88888.00 2020-01-09 01:31:14.909 009 11447.48 253.40 52297.16 88888.00 2020-01-09 01:31:14.409 009 11447.48 253.35 52297.14 88888.00 2020-01-09 01:31:15.908 009 11447.49 253.35 52297.12 88888.00 2020-01-09 01:31:15.408 009 11447.51 253.35 52297.12 88888.00 2020-01-09 01:31:16.408 009 11447.54 253.40 52297.07 88888.00 2020-01-09 01:31:17.908 009 11447.52 253.41 52297.08 88888.00 2020-01-09 01:31:17.408 009 11447.51 253.40 52297.10 88888.00 2020-01-09 01:31:18.909 009 11447.50 253.40 52297.15 88888.00 2020-01-09 01:31:18.408 009 11447.54 253.37 52297.11 88888.00 2020-01-09 01:31:19.908 009 11447.54 253.36 52297.12 88888.00 2020-01-09 01:31:19.408 009 11447.56 253.37 52297.09 88888.00 2020-01-09 01:31:20.908 009 11447.58 253.42 52297.11 88888.00 2020-01-09 01:31:20.408 009 11447.58 253.40 52297.07 88888.00 2020-01-09 01:31:21.908 009 11447.58 253.37 52297.01 88888.00 2020-01-09 01:31:21.408 009 11447.62 253.35 52297.02 88888.00 2020-01-09 01:31:22.908 009 11447.67 253.37 52297.01 88888.00 2020-01-09 01:31:22.408 009 11447.67 253.40 52297.03 88888.00 2020-01-09 01:31:23.908 009 11447.65 253.41 52297.02 88888.00 2020-01-09 01:31:23.408 009 11447.65 253.35 52296.97 88888.00 2020-01-09 01:31:24.908 009 11447.67 253.37 52296.97 88888.00 2020-01-09 01:31:24.408 009 11447.66 253.40 52296.98 88888.00 2020-01-09 01:31:25.908 009 11447.67 253.40 52297.00 88888.00 2020-01-09 01:31:25.408 009 11447.62 253.41 52297.01 88888.00 2020-01-09 01:31:26.908 009 11447.59 253.41 52297.02 88888.00 2020-01-09 01:31:26.408 009 11447.60 253.35 52297.03 88888.00 2020-01-09 01:31:27.909 009 11447.64 253.36 52297.06 88888.00 2020-01-09 01:31:27.409 009 11447.67 253.35 52297.02 88888.00 2020-01-09 01:31:28.908 009 11447.67 253.35 52296.99 88888.00 2020-01-09 01:31:28.408 009 11447.77 253.42 52296.98 88888.00 2020-01-09 01:31:29.908 009 11447.77 253.40 52297.01 88888.00 2020-01-09 01:31:29.408 009 11447.74 253.39 52297.01 88888.00 2020-01-09 01:31:30.908 009 11447.75 253.41 52297.01 88888.00 2020-01-09 01:31:30.408 009 11447.70 253.42 52297.08 88888.00 2020-01-09 01:31:31.908 009 11447.68 253.40 52297.07 88888.00 2020-01-09 01:31:31.408 009 11447.71 253.39 52297.08 88888.00 2020-01-09 01:31:32.908 009 11447.69 253.39 52297.08 88888.00 2020-01-09 01:31:32.408 009 11447.67 253.39 52297.10 88888.00 2020-01-09 01:31:33.908 009 11447.67 253.43 52297.08 88888.00 2020-01-09 01:31:33.408 009 11447.68 253.45 52297.05 88888.00 2020-01-09 01:31:34.908 009 11447.69 253.46 52297.02 88888.00 2020-01-09 01:31:34.408 009 11447.70 253.45 52297.01 88888.00 2020-01-09 01:31:35.908 009 11447.67 253.43 52297.05 88888.00 2020-01-09 01:31:35.409 009 11447.68 253.43 52297.05 88888.00 2020-01-09 01:31:36.908 009 11447.75 253.44 52297.02 88888.00 2020-01-09 01:31:36.408 009 11447.75 253.40 52297.07 88888.00 2020-01-09 01:31:37.909 009 11447.76 253.36 52297.06 88888.00 2020-01-09 01:31:37.409 009 11447.74 253.42 52297.06 88888.00 2020-01-09 01:31:38.908 009 11447.75 253.44 52297.08 88888.00 2020-01-09 01:31:38.408 009 11447.77 253.41 52297.11 88888.00 2020-01-09 01:31:39.908 009 11447.75 253.37 52297.05 88888.00 2020-01-09 01:31:39.408 009 11447.75 253.39 52297.01 88888.00 2020-01-09 01:31:40.909 009 11447.79 253.41 52297.01 88888.00 2020-01-09 01:31:40.409 009 11447.84 253.39 52297.01 88888.00 2020-01-09 01:31:41.908 009 11447.82 253.41 52297.03 88888.00 2020-01-09 01:31:41.408 009 11447.80 253.42 52297.01 88888.00 2020-01-09 01:31:42.908 009 11447.75 253.43 52297.01 88888.00 2020-01-09 01:31:42.408 009 11447.78 253.43 52297.02 88888.00 2020-01-09 01:31:43.908 009 11447.83 253.45 52297.00 88888.00 2020-01-09 01:31:43.408 009 11447.86 253.46 52296.99 88888.00 2020-01-09 01:31:44.908 009 11447.83 253.45 52296.95 88888.00 2020-01-09 01:31:44.408 009 11447.83 253.43 52296.92 88888.00 2020-01-09 01:31:45.909 009 11447.85 253.42 52296.97 88888.00 2020-01-09 01:31:45.409 009 11447.91 253.43 52296.97 88888.00 2020-01-09 01:31:46.908 009 11447.94 253.46 52296.92 88888.00 2020-01-09 01:31:46.408 009 11447.91 253.54 52296.97 88888.00 2020-01-09 01:31:47.908 009 11447.91 253.52 52296.95 88888.00 2020-01-09 01:31:47.408 009 11447.93 253.44 52296.95 88888.00 2020-01-09 01:31:48.908 009 11447.92 253.49 52296.97 88888.00 2020-01-09 01:31:48.408 009 11447.87 253.47 52296.97 88888.00 2020-01-09 01:31:49.908 009 11447.91 253.47 52296.95 88888.00 2020-01-09 01:31:49.408 009 11447.99 253.46 52296.92 88888.00 2020-01-09 01:31:50.908 009 11448.01 253.52 52296.98 88888.00 2020-01-09 01:31:50.408 009 11447.96 253.51 52296.97 88888.00 2020-01-09 01:31:51.908 009 11447.96 253.55 52296.95 88888.00 2020-01-09 01:31:51.408 009 11447.95 253.53 52296.97 88888.00 2020-01-09 01:31:52.908 009 11447.95 253.52 52296.99 88888.00 2020-01-09 01:31:52.408 009 11447.96 253.57 52296.94 88888.00 2020-01-09 01:31:53.908 009 11447.95 253.49 52296.93 88888.00 2020-01-09 01:31:53.408 009 11447.96 253.47 52296.93 88888.00 2020-01-09 01:31:54.908 009 11448.04 253.45 52296.94 88888.00 2020-01-09 01:31:54.408 009 11448.04 253.47 52296.93 88888.00 2020-01-09 01:31:55.908 009 11448.01 253.52 52296.97 88888.00 2020-01-09 01:31:55.408 009 11447.99 253.49 52297.02 88888.00 2020-01-09 01:31:56.909 009 11447.96 253.41 52297.01 88888.00 2020-01-09 01:31:56.408 009 11447.96 253.42 52297.01 88888.00 2020-01-09 01:31:57.908 009 11448.00 253.44 52297.02 88888.00 2020-01-09 01:31:57.408 009 11448.02 253.45 52297.02 88888.00 2020-01-09 01:31:58.908 009 11448.02 253.45 52297.00 88888.00 2020-01-09 01:31:58.408 009 11448.04 253.43 52296.97 88888.00 2020-01-09 01:31:59.908 009 11448.13 253.46 52296.95 88888.00 2020-01-09 01:31:59.408 009 11448.13 253.43 52296.98 88888.00 2020-01-09 01:32:00.908 009 11448.09 253.44 52297.06 88888.00 2020-01-09 01:32:00.408 009 11448.05 253.46 52297.08 88888.00 2020-01-09 01:32:01.908 009 11448.05 253.42 52297.01 88888.00 2020-01-09 01:32:01.408 009 11448.03 253.41 52296.99 88888.00 2020-01-09 01:32:02.908 009 11448.02 253.42 52296.99 88888.00 2020-01-09 01:32:02.408 009 11448.05 253.39 52296.98 88888.00 2020-01-09 01:32:03.908 009 11448.08 253.39 52296.97 88888.00 2020-01-09 01:32:03.408 009 11448.13 253.45 52296.97 88888.00 2020-01-09 01:32:04.908 009 11448.13 253.42 52296.95 88888.00 2020-01-09 01:32:04.408 009 11448.13 253.40 52296.95 88888.00 2020-01-09 01:32:05.908 009 11448.11 253.41 52296.97 88888.00 2020-01-09 01:32:05.409 009 11448.11 253.39 52296.92 88888.00 2020-01-09 01:32:06.909 009 11448.11 253.40 52296.91 88888.00 2020-01-09 01:32:06.409 009 11448.09 253.44 52296.93 88888.00 2020-01-09 01:32:07.909 009 11448.12 253.40 52296.93 88888.00 2020-01-09 01:32:07.409 009 11448.14 253.37 52296.94 88888.00 2020-01-09 01:32:08.909 009 11448.17 253.40 52296.93 88888.00 2020-01-09 01:32:08.409 009 11448.17 253.42 52296.92 88888.00 2020-01-09 01:32:09.909 009 11448.18 253.45 52296.91 88888.00 2020-01-09 01:32:09.409 009 11448.15 253.42 52296.91 88888.00 2020-01-09 01:32:10.909 009 11448.15 253.42 52296.91 88888.00 2020-01-09 01:32:10.410 009 11448.15 253.44 52296.99 88888.00 2020-01-09 01:32:11.909 009 11448.14 253.46 52296.97 88888.00 2020-01-09 01:32:11.409 009 11448.13 253.45 52296.91 88888.00 2020-01-09 01:32:12.909 009 11448.10 253.45 52296.94 88888.00 2020-01-09 01:32:12.409 009 11448.13 253.53 52296.95 88888.00 2020-01-09 01:32:13.909 009 11448.18 253.50 52296.93 88888.00 2020-01-09 01:32:13.409 009 11448.19 253.45 52296.93 88888.00 2020-01-09 01:32:14.909 009 11448.18 253.44 52296.93 88888.00 2020-01-09 01:32:14.409 009 11448.20 253.43 52296.89 88888.00 2020-01-09 01:32:15.909 009 11448.21 253.49 52296.89 88888.00 2020-01-09 01:32:15.409 009 11448.18 253.49 52296.90 88888.00 2020-01-09 01:32:16.909 009 11448.19 253.45 52296.91 88888.00 2020-01-09 01:32:16.410 009 11448.20 253.42 52296.91 88888.00 2020-01-09 01:32:17.909 009 11448.23 253.43 52296.88 88888.00 2020-01-09 01:32:18.909 009 11448.19 253.36 52296.88 88888.00 2020-01-09 01:32:18.409 009 11448.23 253.40 52296.88 88888.00 2020-01-09 01:32:19.909 009 11448.29 253.37 52296.91 88888.00 2020-01-09 01:32:19.409 009 11448.27 253.42 52296.94 88888.00 2020-01-09 01:32:20.909 009 11448.21 253.43 52296.90 88888.00 2020-01-09 01:32:20.409 009 11448.18 253.45 52296.86 88888.00 2020-01-09 01:32:21.909 009 11448.19 253.41 52296.86 88888.00 2020-01-09 01:32:21.409 009 11448.22 253.36 52296.86 88888.00 2020-01-09 01:32:22.909 009 11448.24 253.44 52296.86 88888.00 2020-01-09 01:32:22.409 009 11448.28 253.42 52296.88 88888.00 2020-01-09 01:32:23.909 009 11448.28 253.40 52296.89 88888.00 2020-01-09 01:32:23.410 009 11448.28 253.40 52296.90 88888.00 2020-01-09 01:32:24.909 009 11448.30 253.33 52296.92 88888.00 2020-01-09 01:32:24.409 009 11448.31 253.33 52296.92 88888.00 2020-01-09 01:32:25.909 009 11448.35 253.36 52296.88 88888.00 2020-01-09 01:32:25.410 009 11448.35 253.42 52296.88 88888.00 2020-01-09 01:32:26.909 009 11448.39 253.39 52296.85 88888.00 2020-01-09 01:32:26.409 009 11448.37 253.33 52296.85 88888.00 2020-01-09 01:32:27.909 009 11448.33 253.30 52296.88 88888.00 2020-01-09 01:32:28.909 009 11448.36 253.28 52296.85 88888.00 2020-01-09 01:32:28.409 009 11448.35 253.28 52296.91 88888.00 2020-01-09 01:32:29.909 009 11448.35 253.27 52296.90 88888.00 2020-01-09 01:32:29.409 009 11448.33 253.23 52296.85 88888.00 2020-01-09 01:32:30.909 009 11448.37 253.23 52296.85 88888.00 2020-01-09 01:32:30.409 009 11448.36 253.24 52296.85 88888.00 2020-01-09 01:32:31.910 009 11448.30 253.24 52296.90 88888.00 2020-01-09 01:32:31.409 009 11448.29 253.22 52296.89 88888.00 2020-01-09 01:32:32.909 009 11448.43 253.23 52296.85 88888.00 2020-01-09 01:32:32.409 009 11448.40 253.23 52296.86 88888.00 2020-01-09 01:32:33.909 009 11448.38 253.25 52296.91 88888.00 2020-01-09 01:32:33.409 009 11448.41 253.30 52296.91 88888.00 2020-01-09 01:32:34.909 009 11448.47 253.31 52296.89 88888.00 2020-01-09 01:32:34.410 009 11448.49 253.30 52296.86 88888.00 2020-01-09 01:32:35.909 009 11448.48 253.21 52296.86 88888.00 2020-01-09 01:32:35.409 009 11448.44 253.18 52296.92 88888.00 2020-01-09 01:32:36.910 009 11448.43 253.22 52296.89 88888.00 2020-01-09 01:32:36.409 009 11448.46 253.23 52296.85 88888.00 2020-01-09 01:32:37.909 009 11448.44 253.22 52296.85 88888.00 2020-01-09 01:32:38.910 009 11448.46 253.20 52296.80 88888.00 2020-01-09 01:32:38.409 009 11448.45 253.21 52296.79 88888.00 2020-01-09 01:32:39.909 009 11448.44 253.26 52296.85 88888.00 2020-01-09 01:32:39.410 009 11448.44 253.28 52296.81 88888.00 2020-01-09 01:32:40.909 009 11448.46 253.27 52296.77 88888.00 2020-01-09 01:32:40.409 009 11448.49 253.26 52296.76 88888.00 2020-01-09 01:32:41.909 009 11448.50 253.27 52296.75 88888.00 2020-01-09 01:32:41.409 009 11448.50 253.24 52296.74 88888.00 2020-01-09 01:32:42.909 009 11448.54 253.24 52296.79 88888.00 2020-01-09 01:32:42.409 009 11448.53 253.32 52296.81 88888.00 2020-01-09 01:32:43.909 009 11448.55 253.32 52296.80 88888.00 2020-01-09 01:32:43.409 009 11448.53 253.28 52296.83 88888.00 2020-01-09 01:32:44.909 009 11448.49 253.23 52296.88 88888.00 2020-01-09 01:32:44.409 009 11448.50 253.24 52296.91 88888.00 2020-01-09 01:32:45.909 009 11448.54 253.27 52296.89 88888.00 2020-01-09 01:32:45.409 009 11448.58 253.25 52296.85 88888.00 2020-01-09 01:32:46.909 009 11448.55 253.22 52296.84 88888.00 2020-01-09 01:32:46.409 009 11448.58 253.24 52296.86 88888.00 2020-01-09 01:32:47.909 009 11448.58 253.22 52296.83 88888.00 2020-01-09 01:32:47.409 009 11448.59 253.25 52296.80 88888.00 2020-01-09 01:32:48.909 009 11448.59 253.28 52296.80 88888.00 2020-01-09 01:32:48.409 009 11448.62 253.25 52296.77 88888.00 2020-01-09 01:32:49.909 009 11448.67 253.24 52296.77 88888.00 2020-01-09 01:32:49.409 009 11448.64 253.27 52296.77 88888.00 2020-01-09 01:32:50.910 009 11448.65 253.24 52296.76 88888.00 2020-01-09 01:32:50.409 009 11448.65 253.24 52296.74 88888.00 2020-01-09 01:32:51.909 009 11448.63 253.25 52296.77 88888.00 2020-01-09 01:32:51.409 009 11448.63 253.26 52296.77 88888.00 2020-01-09 01:32:52.909 009 11448.58 253.21 52296.77 88888.00 2020-01-09 01:32:52.410 009 11448.57 253.23 52296.75 88888.00 2020-01-09 01:32:53.909 009 11448.62 253.21 52296.76 88888.00 2020-01-09 01:32:53.409 009 11448.63 253.23 52296.75 88888.00 2020-01-09 01:32:54.909 009 11448.63 253.26 52296.74 88888.00 2020-01-09 01:32:54.409 009 11448.62 253.26 52296.76 88888.00 2020-01-09 01:32:55.909 009 11448.63 253.22 52296.75 88888.00 2020-01-09 01:32:55.409 009 11448.65 253.23 52296.75 88888.00 2020-01-09 01:32:56.909 009 11448.64 253.25 52296.73 88888.00 2020-01-09 01:32:56.409 009 11448.67 253.23 52296.74 88888.00 2020-01-09 01:32:57.909 009 11448.70 253.26 52296.72 88888.00 2020-01-09 01:32:57.409 009 11448.67 253.22 52296.72 88888.00 2020-01-09 01:32:58.909 009 11448.70 253.15 52296.73 88888.00 2020-01-09 01:32:58.409 009 11448.70 253.15 52296.73 88888.00 2020-01-09 01:32:59.909 009 11448.70 253.20 52296.70 88888.00 2020-01-09 01:32:59.409 009 11448.76 253.23 52296.66 88888.00 2020-01-09 01:33:00.909 009 11448.76 253.25 52296.63 88888.00 2020-01-09 01:33:00.409 009 11448.76 253.20 52296.65 88888.00 2020-01-09 01:33:01.909 009 11448.75 253.18 52296.66 88888.00 2020-01-09 01:33:01.409 009 11448.72 253.15 52296.67 88888.00 2020-01-09 01:33:02.909 009 11448.73 253.16 52296.68 88888.00 2020-01-09 01:33:02.409 009 11448.75 253.18 52296.64 88888.00 2020-01-09 01:33:03.909 009 11448.76 253.22 52296.61 88888.00 2020-01-09 01:33:03.409 009 11448.79 253.18 52296.62 88888.00 2020-01-09 01:33:04.909 009 11448.81 253.18 52296.63 88888.00 2020-01-09 01:33:04.409 009 11448.81 253.17 52296.63 88888.00 2020-01-09 01:33:05.909 009 11448.76 253.15 52296.61 88888.00 2020-01-09 01:33:06.909 009 11448.74 253.11 52296.64 88888.00 2020-01-09 01:33:06.409 009 11448.78 253.18 52296.64 88888.00 2020-01-09 01:33:07.909 009 11448.78 253.21 52296.64 88888.00 2020-01-09 01:33:07.409 009 11448.78 253.23 52296.61 88888.00 2020-01-09 01:33:08.909 009 11448.80 253.18 52296.58 88888.00 2020-01-09 01:33:08.409 009 11448.83 253.18 52296.59 88888.00 2020-01-09 01:33:09.909 009 11448.87 253.20 52296.63 88888.00 2020-01-09 01:33:09.409 009 11448.83 253.10 52296.67 88888.00 2020-01-09 01:33:10.909 009 11448.83 253.10 52296.64 88888.00 2020-01-09 01:33:10.409 009 11448.83 253.12 52296.67 88888.00 2020-01-09 01:33:11.909 009 11448.82 253.12 52296.66 88888.00 2020-01-09 01:33:11.409 009 11448.81 253.14 52296.67 88888.00 2020-01-09 01:33:12.909 009 11448.81 253.14 52296.67 88888.00 2020-01-09 01:33:12.409 009 11448.81 253.14 52296.67 88888.00 2020-01-09 01:33:13.909 009 11448.81 253.14 52296.65 88888.00 2020-01-09 01:33:13.409 009 11448.82 253.13 52296.65 88888.00 2020-01-09 01:33:14.909 009 11448.84 253.14 52296.64 88888.00 2020-01-09 01:33:14.409 009 11448.83 253.12 52296.65 88888.00 2020-01-09 01:33:15.909 009 11448.85 253.12 52296.65 88888.00 2020-01-09 01:33:16.909 009 11448.85 253.11 52296.66 88888.00 2020-01-09 01:33:16.409 009 11448.90 253.08 52296.65 88888.00 2020-01-09 01:33:17.909 009 11448.89 253.10 52296.62 88888.00 2020-01-09 01:33:17.409 009 11448.90 253.07 52296.62 88888.00 2020-01-09 01:33:18.909 009 11448.91 253.08 52296.61 88888.00 2020-01-09 01:33:18.410 009 11448.96 253.10 52296.57 88888.00 2020-01-09 01:33:19.909 009 11448.94 253.05 52296.56 88888.00 2020-01-09 01:33:19.409 009 11448.90 253.08 52296.56 88888.00 2020-01-09 01:33:20.909 009 11448.91 253.07 52296.57 88888.00 2020-01-09 01:33:20.409 009 11448.90 253.08 52296.61 88888.00 2020-01-09 01:33:21.909 009 11448.91 253.07 52296.63 88888.00 2020-01-09 01:33:21.409 009 11448.93 253.06 52296.65 88888.00 2020-01-09 01:33:22.909 009 11448.92 253.04 52296.64 88888.00 2020-01-09 01:33:22.409 009 11448.92 252.97 52296.61 88888.00 2020-01-09 01:33:23.909 009 11448.94 252.96 52296.58 88888.00 2020-01-09 01:33:23.409 009 11448.97 252.97 52296.58 88888.00 2020-01-09 01:33:24.909 009 11448.94 252.98 52296.58 88888.00 2020-01-09 01:33:24.409 009 11448.93 252.97 52296.56 88888.00 2020-01-09 01:33:25.909 009 11448.99 252.97 52296.57 88888.00 2020-01-09 01:33:25.409 009 11448.99 252.95 52296.61 88888.00 2020-01-09 01:33:26.909 009 11448.97 252.94 52296.57 88888.00 2020-01-09 01:33:26.409 009 11448.94 252.94 52296.58 88888.00 2020-01-09 01:33:27.909 009 11448.96 252.94 52296.55 88888.00 2020-01-09 01:33:27.409 009 11448.92 252.93 52296.56 88888.00 2020-01-09 01:33:28.909 009 11448.92 252.86 52296.58 88888.00 2020-01-09 01:33:28.409 009 11448.93 252.84 52296.61 88888.00 2020-01-09 01:33:29.909 009 11448.93 252.82 52296.66 88888.00 2020-01-09 01:33:29.410 009 11448.93 252.83 52296.68 88888.00 2020-01-09 01:33:30.909 009 11448.91 252.86 52296.67 88888.00 2020-01-09 01:33:30.409 009 11448.94 252.82 52296.61 88888.00 2020-01-09 01:33:31.909 009 11448.96 252.72 52296.61 88888.00 2020-01-09 01:33:31.409 009 11449.00 252.69 52296.59 88888.00 2020-01-09 01:33:32.909 009 11449.01 252.68 52296.57 88888.00 2020-01-09 01:33:32.409 009 11448.98 252.64 52296.54 88888.00 2020-01-09 01:33:33.909 009 11448.98 252.65 52296.57 88888.00 2020-01-09 01:33:33.409 009 11448.93 252.68 52296.55 88888.00 2020-01-09 01:33:34.909 009 11448.93 252.66 52296.55 88888.00 2020-01-09 01:33:34.410 009 11448.93 252.65 52296.59 88888.00 2020-01-09 01:33:35.909 009 11448.94 252.65 52296.57 88888.00 2020-01-09 01:33:35.409 009 11448.99 252.68 52296.61 88888.00 2020-01-09 01:33:36.909 009 11448.99 252.66 52296.63 88888.00 2020-01-09 01:33:36.409 009 11448.93 252.60 52296.63 88888.00 2020-01-09 01:33:37.909 009 11448.89 252.59 52296.61 88888.00 2020-01-09 01:33:37.409 009 11448.90 252.56 52296.58 88888.00 2020-01-09 01:33:38.909 009 11448.90 252.52 52296.58 88888.00 2020-01-09 01:33:38.409 009 11448.91 252.49 52296.61 88888.00 2020-01-09 01:33:39.409 009 11448.88 252.50 52296.55 88888.00 2020-01-09 01:33:40.909 009 11448.89 252.47 52296.49 88888.00 2020-01-09 01:33:40.409 009 11448.91 252.45 52296.51 88888.00 2020-01-09 01:33:41.910 009 11448.93 252.43 52296.51 88888.00 2020-01-09 01:33:41.409 009 11448.97 252.45 52296.55 88888.00 2020-01-09 01:33:42.909 009 11448.94 252.45 52296.57 88888.00 2020-01-09 01:33:42.409 009 11448.94 252.40 52296.58 88888.00 2020-01-09 01:33:43.909 009 11448.93 252.38 52296.56 88888.00 2020-01-09 01:33:43.409 009 11448.90 252.37 52296.53 88888.00 2020-01-09 01:33:44.909 009 11448.89 252.36 52296.56 88888.00 2020-01-09 01:33:44.409 009 11448.91 252.34 52296.55 88888.00 2020-01-09 01:33:45.909 009 11448.97 252.31 52296.56 88888.00 2020-01-09 01:33:45.409 009 11448.94 252.29 52296.54 88888.00 2020-01-09 01:33:46.909 009 11448.93 252.26 52296.55 88888.00 2020-01-09 01:33:46.409 009 11448.94 252.26 52296.58 88888.00 2020-01-09 01:33:47.910 009 11448.94 252.24 52296.59 88888.00 2020-01-09 01:33:47.409 009 11448.96 252.23 52296.59 88888.00 2020-01-09 01:33:48.909 009 11448.98 252.19 52296.56 88888.00 2020-01-09 01:33:48.410 009 11448.97 252.21 52296.57 88888.00 2020-01-09 01:33:49.409 009 11448.94 252.19 52296.59 88888.00 2020-01-09 01:33:50.909 009 11448.91 252.15 52296.56 88888.00 2020-01-09 01:33:50.410 009 11448.92 252.10 52296.54 88888.00 2020-01-09 01:33:51.909 009 11448.90 252.09 52296.55 88888.00 2020-01-09 01:33:51.409 009 11448.91 252.05 52296.55 88888.00 2020-01-09 01:33:52.909 009 11448.85 252.05 52296.53 88888.00 2020-01-09 01:33:52.409 009 11448.89 252.05 52296.46 88888.00 2020-01-09 01:33:53.909 009 11448.87 252.06 52296.48 88888.00 2020-01-09 01:33:53.410 009 11448.85 252.07 52296.53 88888.00 2020-01-09 01:33:54.909 009 11448.83 252.05 52296.54 88888.00 2020-01-09 01:33:54.409 009 11448.82 252.04 52296.56 88888.00 2020-01-09 01:33:55.909 009 11448.81 251.97 52296.54 88888.00 2020-01-09 01:33:55.409 009 11448.83 251.94 52296.54 88888.00 2020-01-09 01:33:56.909 009 11448.88 251.96 52296.49 88888.00 2020-01-09 01:33:56.409 009 11448.90 251.95 52296.49 88888.00 2020-01-09 01:33:57.910 009 11448.91 251.89 52296.51 88888.00 2020-01-09 01:33:57.409 009 11448.89 251.86 52296.51 88888.00 2020-01-09 01:33:58.909 009 11448.90 251.84 52296.48 88888.00 2020-01-09 01:33:58.409 009 11448.87 251.84 52296.49 88888.00 2020-01-09 01:33:59.409 009 11448.83 251.80 52296.51 88888.00 2020-01-09 01:34:00.909 009 11448.82 251.77 52296.50 88888.00 2020-01-09 01:34:00.409 009 11448.83 251.76 52296.47 88888.00 2020-01-09 01:34:01.909 009 11448.84 251.73 52296.47 88888.00 2020-01-09 01:34:01.409 009 11448.81 251.72 52296.48 88888.00 2020-01-09 01:34:02.909 009 11448.80 251.70 52296.46 88888.00 2020-01-09 01:34:02.410 009 11448.78 251.71 52296.48 88888.00 2020-01-09 01:34:03.909 009 11448.81 251.67 52296.50 88888.00 2020-01-09 01:34:03.409 009 11448.75 251.67 52296.51 88888.00 2020-01-09 01:34:04.909 009 11448.72 251.67 52296.48 88888.00 2020-01-09 01:34:04.409 009 11448.75 251.63 52296.48 88888.00 2020-01-09 01:34:05.909 009 11448.75 251.62 52296.47 88888.00 2020-01-09 01:34:05.409 009 11448.70 251.62 52296.49 88888.00 2020-01-09 01:34:06.909 009 11448.65 251.57 52296.50 88888.00 2020-01-09 01:34:06.409 009 11448.70 251.56 52296.49 88888.00 2020-01-09 01:34:07.909 009 11448.71 251.57 52296.50 88888.00 2020-01-09 01:34:07.409 009 11448.71 251.58 52296.48 88888.00 2020-01-09 01:34:08.909 009 11448.67 251.52 52296.48 88888.00 2020-01-09 01:34:08.409 009 11448.66 251.50 52296.49 88888.00 2020-01-09 01:34:09.409 009 11448.62 251.49 52296.57 88888.00 2020-01-09 01:34:10.909 009 11448.61 251.46 52296.53 88888.00 2020-01-09 01:34:10.409 009 11448.61 251.40 52296.50 88888.00 2020-01-09 01:34:11.909 009 11448.63 251.44 52296.53 88888.00 2020-01-09 01:34:11.409 009 11448.61 251.43 52296.54 88888.00 2020-01-09 01:34:12.909 009 11448.65 251.40 52296.56 88888.00 2020-01-09 01:34:12.409 009 11448.65 251.41 52296.59 88888.00 2020-01-09 01:34:13.909 009 11448.62 251.43 52296.59 88888.00 2020-01-09 01:34:13.409 009 11448.62 251.40 52296.56 88888.00 2020-01-09 01:34:14.909 009 11448.66 251.38 52296.54 88888.00 2020-01-09 01:34:14.409 009 11448.67 251.38 52296.58 88888.00 2020-01-09 01:34:15.909 009 11448.68 251.40 52296.58 88888.00 2020-01-09 01:34:15.410 009 11448.64 251.38 52296.55 88888.00 2020-01-09 01:34:16.909 009 11448.63 251.34 52296.50 88888.00 2020-01-09 01:34:16.410 009 11448.64 251.32 52296.51 88888.00 2020-01-09 01:34:17.909 009 11448.67 251.31 52296.54 88888.00 2020-01-09 01:34:17.409 009 11448.61 251.30 52296.56 88888.00 2020-01-09 01:34:18.909 009 11448.64 251.30 52296.57 88888.00 2020-01-09 01:34:18.409 009 11448.65 251.31 52296.58 88888.00 2020-01-09 01:34:19.909 009 11448.57 251.29 52296.61 88888.00 2020-01-09 01:34:19.410 009 11448.56 251.28 52296.61 88888.00 2020-01-09 01:34:20.909 009 11448.54 251.23 52296.62 88888.00 2020-01-09 01:34:20.409 009 11448.54 251.24 52296.57 88888.00 2020-01-09 01:34:21.909 009 11448.58 251.27 52296.54 88888.00 2020-01-09 01:34:21.410 009 11448.57 251.32 52296.53 88888.00 2020-01-09 01:34:22.909 009 11448.55 251.29 52296.56 88888.00 2020-01-09 01:34:22.409 009 11448.49 251.29 52296.57 88888.00 2020-01-09 01:34:23.909 009 11448.53 251.38 52296.62 88888.00 2020-01-09 01:34:23.409 009 11448.54 251.39 52296.67 88888.00 2020-01-09 01:34:24.909 009 11448.53 251.32 52296.70 88888.00 2020-01-09 01:34:24.409 009 11448.55 251.30 52296.66 88888.00 2020-01-09 01:34:25.909 009 11448.54 251.34 52296.65 88888.00 2020-01-09 01:34:25.409 009 11448.56 251.38 52296.65 88888.00 2020-01-09 01:34:26.910 009 11448.56 251.34 52296.64 88888.00 2020-01-09 01:34:26.409 009 11448.53 251.33 52296.61 88888.00 2020-01-09 01:34:27.909 009 11448.50 251.36 52296.62 88888.00 2020-01-09 01:34:27.410 009 11448.53 251.34 52296.64 88888.00 2020-01-09 01:34:28.910 009 11448.52 251.32 52296.67 88888.00 2020-01-09 01:34:28.409 009 11448.49 251.29 52296.67 88888.00 2020-01-09 01:34:29.909 009 11448.49 251.29 52296.64 88888.00 2020-01-09 01:34:29.409 009 11448.48 251.32 52296.64 88888.00 2020-01-09 01:34:30.910 009 11448.50 251.30 52296.66 88888.00 2020-01-09 01:34:30.409 009 11448.48 251.24 52296.65 88888.00 2020-01-09 01:34:31.909 009 11448.45 251.24 52296.68 88888.00 2020-01-09 01:34:31.410 009 11448.46 251.22 52296.73 88888.00 2020-01-09 01:34:32.909 009 11448.45 251.19 52296.75 88888.00 2020-01-09 01:34:32.410 009 11448.44 251.20 52296.74 88888.00 2020-01-09 01:34:33.909 009 11448.45 251.26 52296.71 88888.00 2020-01-09 01:34:33.409 009 11448.46 251.24 52296.70 88888.00 2020-01-09 01:34:34.909 009 11448.47 251.28 52296.67 88888.00 2020-01-09 01:34:34.409 009 11448.47 251.27 52296.66 88888.00 2020-01-09 01:34:35.909 009 11448.46 251.27 52296.65 88888.00 2020-01-09 01:34:35.409 009 11448.46 251.26 52296.68 88888.00 2020-01-09 01:34:36.909 009 11448.46 251.23 52296.66 88888.00 2020-01-09 01:34:36.409 009 11448.44 251.26 52296.70 88888.00 2020-01-09 01:34:37.909 009 11448.48 251.24 52296.66 88888.00 2020-01-09 01:34:37.409 009 11448.48 251.26 52296.65 88888.00 2020-01-09 01:34:38.910 009 11448.48 251.24 52296.65 88888.00 2020-01-09 01:34:38.409 009 11448.48 251.27 52296.66 88888.00 2020-01-09 01:34:39.909 009 11448.46 251.31 52296.66 88888.00 2020-01-09 01:34:39.409 009 11448.50 251.29 52296.64 88888.00 2020-01-09 01:34:40.909 009 11448.49 251.30 52296.68 88888.00 2020-01-09 01:34:40.409 009 11448.44 251.27 52296.73 88888.00 2020-01-09 01:34:41.910 009 11448.46 251.26 52296.73 88888.00 2020-01-09 01:34:41.409 009 11448.46 251.27 52296.73 88888.00 2020-01-09 01:34:42.909 009 11448.47 251.28 52296.74 88888.00 2020-01-09 01:34:42.409 009 11448.46 251.26 52296.72 88888.00 2020-01-09 01:34:43.909 009 11448.48 251.29 52296.71 88888.00 2020-01-09 01:34:43.410 009 11448.49 251.26 52296.70 88888.00 2020-01-09 01:34:44.909 009 11448.46 251.29 52296.72 88888.00 2020-01-09 01:34:44.409 009 11448.48 251.32 52296.70 88888.00 2020-01-09 01:34:45.909 009 11448.52 251.36 52296.71 88888.00 2020-01-09 01:34:45.409 009 11448.47 251.37 52296.74 88888.00 2020-01-09 01:34:46.909 009 11448.43 251.33 52296.71 88888.00 2020-01-09 01:34:46.409 009 11448.46 251.30 52296.74 88888.00 2020-01-09 01:34:47.909 009 11448.47 251.33 52296.76 88888.00 2020-01-09 01:34:47.410 009 11448.46 251.34 52296.73 88888.00 2020-01-09 01:34:48.909 009 11448.46 251.33 52296.67 88888.00 2020-01-09 01:34:48.409 009 11448.49 251.33 52296.63 88888.00 2020-01-09 01:34:49.909 009 11448.48 251.32 52296.66 88888.00 2020-01-09 01:34:49.409 009 11448.49 251.34 52296.67 88888.00 2020-01-09 01:34:50.909 009 11448.52 251.34 52296.70 88888.00 2020-01-09 01:34:50.410 009 11448.48 251.33 52296.70 88888.00 2020-01-09 01:34:51.911 009 11448.49 251.36 52296.68 88888.00 2020-01-09 01:34:51.410 009 11448.46 251.33 52296.68 88888.00 2020-01-09 01:34:52.910 009 11448.49 251.29 52296.71 88888.00 2020-01-09 01:34:52.410 009 11448.48 251.29 52296.70 88888.00 2020-01-09 01:34:53.910 009 11448.47 251.34 52296.68 88888.00 2020-01-09 01:34:53.410 009 11448.48 251.37 52296.71 88888.00 2020-01-09 01:34:54.911 009 11448.48 251.38 52296.74 88888.00 2020-01-09 01:34:54.411 009 11448.52 251.37 52296.77 88888.00 2020-01-09 01:34:55.911 009 11448.53 251.42 52296.74 88888.00 2020-01-09 01:34:55.410 009 11448.57 251.44 52296.73 88888.00 2020-01-09 01:34:56.910 009 11448.53 251.42 52296.72 88888.00 2020-01-09 01:34:56.410 009 11448.52 251.37 52296.75 88888.00 2020-01-09 01:34:57.910 009 11448.52 251.36 52296.73 88888.00 2020-01-09 01:34:57.410 009 11448.54 251.38 52296.73 88888.00 2020-01-09 01:34:58.910 009 11448.57 251.37 52296.75 88888.00 2020-01-09 01:34:58.410 009 11448.52 251.40 52296.76 88888.00 2020-01-09 01:34:59.910 009 11448.55 251.37 52296.75 88888.00 2020-01-09 01:34:59.410 009 11448.58 251.41 52296.77 88888.00 2020-01-09 01:35:00.910 009 11448.54 251.43 52296.75 88888.00 2020-01-09 01:35:01.910 009 11448.50 251.55 52296.83 88888.00 2020-01-09 01:35:01.410 009 11448.52 251.49 52296.81 88888.00 2020-01-09 01:35:02.910 009 11448.53 251.44 52296.83 88888.00 2020-01-09 01:35:02.410 009 11448.53 251.44 52296.81 88888.00 2020-01-09 01:35:03.911 009 11448.57 251.47 52296.82 88888.00 2020-01-09 01:35:03.410 009 11448.50 251.50 52296.82 88888.00 2020-01-09 01:35:04.910 009 11448.52 251.47 52296.83 88888.00 2020-01-09 01:35:04.410 009 11448.49 251.47 52296.86 88888.00 2020-01-09 01:35:05.910 009 11448.45 251.51 52296.86 88888.00 2020-01-09 01:35:05.410 009 11448.40 251.49 52296.86 88888.00 2020-01-09 01:35:06.910 009 11448.43 251.50 52296.85 88888.00 2020-01-09 01:35:06.410 009 11448.41 251.53 52296.86 88888.00 2020-01-09 01:35:07.910 009 11448.44 251.56 52296.88 88888.00 2020-01-09 01:35:07.410 009 11448.41 251.57 52296.89 88888.00 2020-01-09 01:35:08.910 009 11448.40 251.55 52296.91 88888.00 2020-01-09 01:35:08.410 009 11448.44 251.57 52296.89 88888.00 2020-01-09 01:35:09.911 009 11448.48 251.56 52296.88 88888.00 2020-01-09 01:35:09.410 009 11448.49 251.56 52296.86 88888.00 2020-01-09 01:35:10.910 009 11448.50 251.60 52296.89 88888.00 2020-01-09 01:35:11.910 009 11448.47 251.65 52296.97 88888.00 2020-01-09 01:35:11.410 009 11448.47 251.63 52296.97 88888.00 2020-01-09 01:35:12.911 009 11448.45 251.65 52296.94 88888.00 2020-01-09 01:35:12.410 009 11448.46 251.73 52296.92 88888.00 2020-01-09 01:35:13.910 009 11448.44 251.76 52296.93 88888.00 2020-01-09 01:35:13.410 009 11448.40 251.75 52296.97 88888.00 2020-01-09 01:35:14.910 009 11448.41 251.76 52296.94 88888.00 2020-01-09 01:35:14.410 009 11448.43 251.72 52296.95 88888.00 2020-01-09 01:35:15.911 009 11448.41 251.79 52297.02 88888.00 2020-01-09 01:35:15.410 009 11448.43 251.81 52297.01 88888.00 2020-01-09 01:35:16.910 009 11448.47 251.76 52296.99 88888.00 2020-01-09 01:35:16.410 009 11448.48 251.77 52297.01 88888.00 2020-01-09 01:35:17.910 009 11448.45 251.81 52297.00 88888.00 2020-01-09 01:35:17.410 009 11448.47 251.84 52296.98 88888.00 2020-01-09 01:35:18.910 009 11448.48 251.84 52296.99 88888.00 2020-01-09 01:35:18.410 009 11448.47 251.84 52297.00 88888.00 2020-01-09 01:35:19.910 009 11448.50 251.82 52297.01 88888.00 2020-01-09 01:35:19.410 009 11448.50 251.89 52297.05 88888.00 2020-01-09 01:35:20.910 009 11448.50 251.92 52297.07 88888.00 2020-01-09 01:35:20.410 009 11448.54 251.91 52297.05 88888.00 2020-01-09 01:35:21.910 009 11448.46 251.91 52297.02 88888.00 2020-01-09 01:35:21.410 009 11448.41 251.97 52297.05 88888.00 2020-01-09 01:35:22.910 009 11448.44 251.99 52297.02 88888.00 2020-01-09 01:35:22.410 009 11448.47 251.97 52297.01 88888.00 2020-01-09 01:35:23.911 009 11448.44 251.95 52297.02 88888.00 2020-01-09 01:35:23.410 009 11448.43 251.95 52297.02 88888.00 2020-01-09 01:35:24.910 009 11448.39 251.95 52297.05 88888.00 2020-01-09 01:35:24.410 009 11448.40 252.02 52297.02 88888.00 2020-01-09 01:35:25.910 009 11448.44 252.05 52296.97 88888.00 2020-01-09 01:35:25.411 009 11448.46 252.07 52296.93 88888.00 2020-01-09 01:35:26.910 009 11448.48 252.09 52296.99 88888.00 2020-01-09 01:35:26.410 009 11448.45 252.05 52297.01 88888.00 2020-01-09 01:35:27.910 009 11448.48 252.02 52297.03 88888.00 2020-01-09 01:35:27.410 009 11448.47 252.07 52297.02 88888.00 2020-01-09 01:35:28.910 009 11448.48 252.09 52297.06 88888.00 2020-01-09 01:35:29.910 009 11448.37 252.15 52297.03 88888.00 2020-01-09 01:35:29.410 009 11448.33 252.12 52297.05 88888.00 2020-01-09 01:35:30.910 009 11448.36 252.12 52297.08 88888.00 2020-01-09 01:35:30.410 009 11448.38 252.12 52297.06 88888.00 2020-01-09 01:35:31.910 009 11448.37 252.18 52297.05 88888.00 2020-01-09 01:35:31.410 009 11448.32 252.21 52297.05 88888.00 2020-01-09 01:35:32.910 009 11448.35 252.19 52297.06 88888.00 2020-01-09 01:35:32.410 009 11448.39 252.23 52297.05 88888.00 2020-01-09 01:35:33.910 009 11448.47 252.21 52297.03 88888.00 2020-01-09 01:35:33.410 009 11448.46 252.21 52297.03 88888.00 2020-01-09 01:35:34.911 009 11448.40 252.23 52297.03 88888.00 2020-01-09 01:35:34.410 009 11448.39 252.23 52297.03 88888.00 2020-01-09 01:35:35.910 009 11448.41 252.23 52297.06 88888.00 2020-01-09 01:35:35.411 009 11448.39 252.21 52297.07 88888.00 2020-01-09 01:35:36.910 009 11448.33 252.23 52297.08 88888.00 2020-01-09 01:35:36.410 009 11448.33 252.23 52297.10 88888.00 2020-01-09 01:35:37.910 009 11448.39 252.24 52297.10 88888.00 2020-01-09 01:35:37.410 009 11448.31 252.24 52297.12 88888.00 2020-01-09 01:35:38.910 009 11448.30 252.29 52297.16 88888.00 2020-01-09 01:35:39.910 009 11448.28 252.28 52297.14 88888.00 2020-01-09 01:35:39.410 009 11448.30 252.26 52297.08 88888.00 2020-01-09 01:35:40.910 009 11448.31 252.28 52297.05 88888.00 2020-01-09 01:35:41.910 009 11448.30 252.23 52297.06 88888.00 2020-01-09 01:35:41.410 009 11448.32 252.23 52297.06 88888.00 2020-01-09 01:35:42.910 009 11448.33 252.31 52297.08 88888.00 2020-01-09 01:35:42.410 009 11448.33 252.35 52297.08 88888.00 2020-01-09 01:35:43.910 009 11448.35 252.30 52297.08 88888.00 2020-01-09 01:35:43.410 009 11448.33 252.28 52297.05 88888.00 2020-01-09 01:35:44.910 009 11448.32 252.28 52297.06 88888.00 2020-01-09 01:35:44.410 009 11448.31 252.31 52297.10 88888.00 2020-01-09 01:35:45.910 009 11448.31 252.28 52297.12 88888.00 2020-01-09 01:35:45.410 009 11448.32 252.31 52297.16 88888.00 2020-01-09 01:35:46.910 009 11448.38 252.33 52297.16 88888.00 2020-01-09 01:35:46.410 009 11448.36 252.31 52297.15 88888.00 2020-01-09 01:35:47.910 009 11448.40 252.26 52297.15 88888.00 2020-01-09 01:35:47.410 009 11448.46 252.27 52297.09 88888.00 2020-01-09 01:35:48.911 009 11448.45 252.28 52297.08 88888.00 2020-01-09 01:35:49.911 009 11448.36 252.39 52297.11 88888.00 2020-01-09 01:35:49.410 009 11448.36 252.36 52297.11 88888.00 2020-01-09 01:35:50.910 009 11448.39 252.38 52297.11 88888.00 2020-01-09 01:35:50.411 009 11448.39 252.37 52297.10 88888.00 2020-01-09 01:35:51.910 009 11448.39 252.36 52297.06 88888.00 2020-01-09 01:35:51.410 009 11448.39 252.33 52297.05 88888.00 2020-01-09 01:35:52.910 009 11448.38 252.35 52297.08 88888.00 2020-01-09 01:35:52.410 009 11448.38 252.35 52297.08 88888.00 2020-01-09 01:35:53.910 009 11448.37 252.36 52297.07 88888.00 2020-01-09 01:35:53.410 009 11448.37 252.40 52297.12 88888.00 2020-01-09 01:35:54.910 009 11448.33 252.39 52297.19 88888.00 2020-01-09 01:35:54.410 009 11448.32 252.38 52297.20 88888.00 2020-01-09 01:35:55.910 009 11448.33 252.39 52297.16 88888.00 2020-01-09 01:35:55.410 009 11448.30 252.38 52297.14 88888.00 2020-01-09 01:35:56.910 009 11448.31 252.38 52297.11 88888.00 2020-01-09 01:35:56.410 009 11448.31 252.37 52297.06 88888.00 2020-01-09 01:35:57.910 009 11448.30 252.34 52297.07 88888.00 2020-01-09 01:35:57.411 009 11448.35 252.38 52297.11 88888.00 2020-01-09 01:35:58.910 009 11448.33 252.40 52297.09 88888.00 2020-01-09 01:35:58.410 009 11448.33 252.46 52297.07 88888.00 2020-01-09 01:35:59.910 009 11448.37 252.43 52297.10 88888.00 2020-01-09 01:35:59.410 009 11448.38 252.44 52297.11 88888.00 2020-01-09 01:36:00.910 009 11448.40 252.39 52297.12 88888.00 2020-01-09 01:36:00.410 009 11448.44 252.43 52297.16 88888.00 2020-01-09 01:36:01.910 009 11448.38 252.43 52297.09 88888.00 2020-01-09 01:36:01.410 009 11448.37 252.44 52297.07 88888.00 2020-01-09 01:36:02.910 009 11448.40 252.44 52297.08 88888.00 2020-01-09 01:36:02.410 009 11448.43 252.46 52297.09 88888.00 2020-01-09 01:36:03.910 009 11448.43 252.52 52297.08 88888.00 2020-01-09 01:36:03.410 009 11448.39 252.52 52297.07 88888.00 2020-01-09 01:36:04.910 009 11448.39 252.47 52297.07 88888.00 2020-01-09 01:36:04.410 009 11448.37 252.43 52297.03 88888.00 2020-01-09 01:36:05.910 009 11448.41 252.43 52297.05 88888.00 2020-01-09 01:36:05.410 009 11448.41 252.38 52297.03 88888.00 2020-01-09 01:36:06.910 009 11448.39 252.36 52297.03 88888.00 2020-01-09 01:36:06.410 009 11448.41 252.41 52297.02 88888.00 2020-01-09 01:36:07.911 009 11448.40 252.44 52297.07 88888.00 2020-01-09 01:36:07.410 009 11448.39 252.39 52297.07 88888.00 2020-01-09 01:36:08.910 009 11448.33 252.40 52297.10 88888.00 2020-01-09 01:36:08.411 009 11448.37 252.41 52297.08 88888.00 2020-01-09 01:36:09.910 009 11448.40 252.43 52297.07 88888.00 2020-01-09 01:36:09.410 009 11448.41 252.43 52297.06 88888.00 2020-01-09 01:36:10.910 009 11448.37 252.40 52297.09 88888.00 2020-01-09 01:36:10.410 009 11448.31 252.46 52297.12 88888.00 2020-01-09 01:36:11.910 009 11448.30 252.46 52297.09 88888.00 2020-01-09 01:36:11.410 009 11448.28 252.45 52297.10 88888.00 2020-01-09 01:36:12.910 009 11448.30 252.48 52297.14 88888.00 2020-01-09 01:36:12.410 009 11448.32 252.44 52297.18 88888.00 2020-01-09 01:36:13.910 009 11448.30 252.38 52297.17 88888.00 2020-01-09 01:36:13.410 009 11448.28 252.38 52297.14 88888.00 2020-01-09 01:36:14.910 009 11448.27 252.38 52297.15 88888.00 2020-01-09 01:36:14.410 009 11448.26 252.36 52297.10 88888.00 2020-01-09 01:36:15.910 009 11448.30 252.36 52297.11 88888.00 2020-01-09 01:36:15.410 009 11448.32 252.38 52297.11 88888.00 2020-01-09 01:36:16.910 009 11448.24 252.43 52297.11 88888.00 2020-01-09 01:36:16.410 009 11448.24 252.41 52297.08 88888.00 2020-01-09 01:36:17.910 009 11448.29 252.33 52297.08 88888.00 2020-01-09 01:36:17.410 009 11448.29 252.29 52297.11 88888.00 2020-01-09 01:36:18.910 009 11448.27 252.27 52297.12 88888.00 2020-01-09 01:36:18.410 009 11448.28 252.29 52297.10 88888.00 2020-01-09 01:36:19.910 009 11448.30 252.31 52297.14 88888.00 2020-01-09 01:36:19.410 009 11448.30 252.31 52297.15 88888.00 2020-01-09 01:36:20.910 009 11448.28 252.26 52297.12 88888.00 2020-01-09 01:36:20.410 009 11448.26 252.23 52297.16 88888.00 2020-01-09 01:36:21.910 009 11448.29 252.27 52297.15 88888.00 2020-01-09 01:36:21.410 009 11448.23 252.28 52297.15 88888.00 2020-01-09 01:36:22.410 009 11448.26 252.26 52297.11 88888.00 2020-01-09 01:36:23.910 009 11448.24 252.24 52297.11 88888.00 2020-01-09 01:36:23.410 009 11448.23 252.26 52297.16 88888.00 2020-01-09 01:36:24.910 009 11448.22 252.27 52297.16 88888.00 2020-01-09 01:36:24.410 009 11448.20 252.28 52297.16 88888.00 2020-01-09 01:36:25.910 009 11448.19 252.23 52297.15 88888.00 2020-01-09 01:36:25.410 009 11448.19 252.20 52297.16 88888.00 2020-01-09 01:36:26.910 009 11448.19 252.18 52297.19 88888.00 2020-01-09 01:36:26.410 009 11448.19 252.21 52297.21 88888.00 2020-01-09 01:36:27.910 009 11448.18 252.23 52297.20 88888.00 2020-01-09 01:36:27.410 009 11448.19 252.19 52297.18 88888.00 2020-01-09 01:36:28.910 009 11448.20 252.16 52297.21 88888.00 2020-01-09 01:36:28.410 009 11448.20 252.17 52297.25 88888.00 2020-01-09 01:36:29.910 009 11448.17 252.16 52297.24 88888.00 2020-01-09 01:36:29.410 009 11448.18 252.16 52297.23 88888.00 2020-01-09 01:36:30.910 009 11448.17 252.15 52297.19 88888.00 2020-01-09 01:36:30.410 009 11448.13 252.16 52297.20 88888.00 2020-01-09 01:36:31.910 009 11448.11 252.15 52297.20 88888.00 2020-01-09 01:36:31.410 009 11448.09 252.14 52297.16 88888.00 2020-01-09 01:36:32.410 009 11448.14 252.11 52297.21 88888.00 2020-01-09 01:36:33.910 009 11448.13 252.07 52297.24 88888.00 2020-01-09 01:36:33.410 009 11448.09 252.06 52297.23 88888.00 2020-01-09 01:36:34.910 009 11448.06 252.09 52297.24 88888.00 2020-01-09 01:36:34.410 009 11448.00 252.07 52297.26 88888.00 2020-01-09 01:36:35.910 009 11447.99 252.08 52297.25 88888.00 2020-01-09 01:36:35.410 009 11448.00 252.08 52297.25 88888.00 2020-01-09 01:36:36.910 009 11447.97 252.08 52297.25 88888.00 2020-01-09 01:36:36.410 009 11447.96 252.09 52297.25 88888.00 2020-01-09 01:36:37.910 009 11447.96 252.07 52297.26 88888.00 2020-01-09 01:36:37.410 009 11447.96 252.08 52297.26 88888.00 2020-01-09 01:36:38.910 009 11447.92 252.08 52297.26 88888.00 2020-01-09 01:36:38.410 009 11447.91 252.11 52297.27 88888.00 2020-01-09 01:36:39.911 009 11447.93 252.10 52297.25 88888.00 2020-01-09 01:36:39.410 009 11447.91 252.09 52297.25 88888.00 2020-01-09 01:36:40.910 009 11447.93 252.15 52297.26 88888.00 2020-01-09 01:36:40.410 009 11447.95 252.14 52297.25 88888.00 2020-01-09 01:36:41.910 009 11447.93 252.10 52297.28 88888.00 2020-01-09 01:36:41.410 009 11447.91 252.09 52297.32 88888.00 2020-01-09 01:36:42.910 009 11447.88 252.07 52297.34 88888.00 2020-01-09 01:36:42.410 009 11447.84 252.11 52297.33 88888.00 2020-01-09 01:36:43.911 009 11447.77 252.09 52297.30 88888.00 2020-01-09 01:36:43.411 009 11447.75 252.08 52297.32 88888.00 2020-01-09 01:36:44.910 009 11447.75 252.10 52297.35 88888.00 2020-01-09 01:36:44.410 009 11447.78 252.10 52297.36 88888.00 2020-01-09 01:36:45.911 009 11447.75 252.12 52297.33 88888.00 2020-01-09 01:36:45.410 009 11447.76 252.12 52297.33 88888.00 2020-01-09 01:36:46.910 009 11447.75 252.10 52297.35 88888.00 2020-01-09 01:36:46.410 009 11447.75 252.12 52297.37 88888.00 2020-01-09 01:36:47.910 009 11447.73 252.11 52297.37 88888.00 2020-01-09 01:36:47.410 009 11447.73 252.06 52297.41 88888.00 2020-01-09 01:36:48.910 009 11447.71 252.11 52297.41 88888.00 2020-01-09 01:36:48.410 009 11447.75 252.15 52297.37 88888.00 2020-01-09 01:36:49.911 009 11447.77 252.18 52297.36 88888.00 2020-01-09 01:36:49.410 009 11447.75 252.16 52297.38 88888.00 2020-01-09 01:36:50.910 009 11447.71 252.14 52297.35 88888.00 2020-01-09 01:36:50.410 009 11447.69 252.16 52297.35 88888.00 2020-01-09 01:36:51.910 009 11447.68 252.21 52297.38 88888.00 2020-01-09 01:36:51.410 009 11447.69 252.21 52297.43 88888.00 2020-01-09 01:36:52.910 009 11447.71 252.20 52297.47 88888.00 2020-01-09 01:36:52.410 009 11447.65 252.18 52297.47 88888.00 2020-01-09 01:36:53.910 009 11447.65 252.21 52297.46 88888.00 2020-01-09 01:36:53.410 009 11447.64 252.20 52297.46 88888.00 2020-01-09 01:36:54.910 009 11447.60 252.23 52297.47 88888.00 2020-01-09 01:36:54.410 009 11447.62 252.21 52297.43 88888.00 2020-01-09 01:36:55.910 009 11447.64 252.30 52297.46 88888.00 2020-01-09 01:36:55.410 009 11447.59 252.28 52297.47 88888.00 2020-01-09 01:36:56.911 009 11447.54 252.27 52297.51 88888.00 2020-01-09 01:36:56.410 009 11447.54 252.27 52297.55 88888.00 2020-01-09 01:36:57.910 009 11447.57 252.28 52297.58 88888.00 2020-01-09 01:36:57.410 009 11447.59 252.30 52297.58 88888.00 2020-01-09 01:36:58.910 009 11447.53 252.28 52297.54 88888.00 2020-01-09 01:36:58.411 009 11447.49 252.31 52297.53 88888.00 2020-01-09 01:36:59.910 009 11447.52 252.35 52297.59 88888.00 2020-01-09 01:36:59.410 009 11447.58 252.36 52297.59 88888.00 2020-01-09 01:37:00.910 009 11447.58 252.40 52297.59 88888.00 2020-01-09 01:37:00.410 009 11447.60 252.44 52297.64 88888.00 2020-01-09 01:37:01.910 009 11447.59 252.41 52297.65 88888.00 2020-01-09 01:37:01.410 009 11447.52 252.38 52297.61 88888.00 2020-01-09 01:37:02.911 009 11447.53 252.38 52297.61 88888.00 2020-01-09 01:37:02.410 009 11447.58 252.39 52297.59 88888.00 2020-01-09 01:37:03.911 009 11447.60 252.44 52297.60 88888.00 2020-01-09 01:37:03.410 009 11447.57 252.46 52297.63 88888.00 2020-01-09 01:37:04.910 009 11447.50 252.43 52297.68 88888.00 2020-01-09 01:37:04.410 009 11447.50 252.44 52297.69 88888.00 2020-01-09 01:37:05.910 009 11447.49 252.43 52297.71 88888.00 2020-01-09 01:37:05.410 009 11447.44 252.45 52297.70 88888.00 2020-01-09 01:37:06.911 009 11447.45 252.44 52297.68 88888.00 2020-01-09 01:37:06.410 009 11447.51 252.40 52297.64 88888.00 2020-01-09 01:37:07.911 009 11447.49 252.40 52297.70 88888.00 2020-01-09 01:37:07.410 009 11447.41 252.52 52297.69 88888.00 2020-01-09 01:37:08.910 009 11447.41 252.53 52297.65 88888.00 2020-01-09 01:37:08.410 009 11447.41 252.55 52297.68 88888.00 2020-01-09 01:37:09.910 009 11447.32 252.56 52297.72 88888.00 2020-01-09 01:37:09.410 009 11447.38 252.54 52297.72 88888.00 2020-01-09 01:37:10.910 009 11447.42 252.53 52297.68 88888.00 2020-01-09 01:37:10.411 009 11447.44 252.52 52297.70 88888.00 2020-01-09 01:37:11.910 009 11447.42 252.50 52297.68 88888.00 2020-01-09 01:37:11.411 009 11447.39 252.54 52297.71 88888.00 2020-01-09 01:37:12.910 009 11447.41 252.55 52297.72 88888.00 2020-01-09 01:37:12.410 009 11447.39 252.48 52297.70 88888.00 2020-01-09 01:37:13.910 009 11447.41 252.49 52297.72 88888.00 2020-01-09 01:37:13.410 009 11447.44 252.52 52297.70 88888.00 2020-01-09 01:37:14.911 009 11447.41 252.55 52297.70 88888.00 2020-01-09 01:37:14.410 009 11447.39 252.52 52297.71 88888.00 2020-01-09 01:37:15.910 009 11447.40 252.55 52297.76 88888.00 2020-01-09 01:37:15.411 009 11447.38 252.62 52297.79 88888.00 2020-01-09 01:37:16.911 009 11447.34 252.62 52297.76 88888.00 2020-01-09 01:37:16.412 009 11447.34 252.60 52297.79 88888.00 2020-01-09 01:37:17.911 009 11447.24 252.62 52297.81 88888.00 2020-01-09 01:37:17.411 009 11447.30 252.68 52297.76 88888.00 2020-01-09 01:37:18.911 009 11447.32 252.65 52297.78 88888.00 2020-01-09 01:37:18.412 009 11447.25 252.62 52297.80 88888.00 2020-01-09 01:37:19.911 009 11447.25 252.63 52297.78 88888.00 2020-01-09 01:37:19.411 009 11447.23 252.63 52297.77 88888.00 2020-01-09 01:37:20.911 009 11447.23 252.62 52297.77 88888.00 2020-01-09 01:37:20.411 009 11447.21 252.66 52297.74 88888.00 2020-01-09 01:37:21.911 009 11447.23 252.65 52297.78 88888.00 2020-01-09 01:37:21.411 009 11447.24 252.63 52297.81 88888.00 2020-01-09 01:37:22.911 009 11447.27 252.64 52297.82 88888.00 2020-01-09 01:37:22.412 009 11447.33 252.65 52297.81 88888.00 2020-01-09 01:37:23.911 009 11447.33 252.67 52297.82 88888.00 2020-01-09 01:37:23.411 009 11447.32 252.72 52297.81 88888.00 2020-01-09 01:37:24.911 009 11447.25 252.73 52297.81 88888.00 2020-01-09 01:37:24.411 009 11447.22 252.74 52297.81 88888.00 2020-01-09 01:37:25.911 009 11447.27 252.78 52297.82 88888.00 2020-01-09 01:37:25.411 009 11447.24 252.74 52297.77 88888.00 2020-01-09 01:37:26.911 009 11447.25 252.74 52297.79 88888.00 2020-01-09 01:37:26.412 009 11447.23 252.75 52297.83 88888.00 2020-01-09 01:37:27.912 009 11447.22 252.74 52297.77 88888.00 2020-01-09 01:37:27.411 009 11447.16 252.72 52297.77 88888.00 2020-01-09 01:37:28.911 009 11447.16 252.74 52297.79 88888.00 2020-01-09 01:37:28.412 009 11447.14 252.74 52297.81 88888.00 2020-01-09 01:37:29.911 009 11447.16 252.77 52297.80 88888.00 2020-01-09 01:37:29.411 009 11447.20 252.74 52297.78 88888.00 2020-01-09 01:37:30.911 009 11447.15 252.72 52297.77 88888.00 2020-01-09 01:37:30.412 009 11447.13 252.75 52297.79 88888.00 2020-01-09 01:37:31.911 009 11447.10 252.81 52297.81 88888.00 2020-01-09 01:37:31.412 009 11447.09 252.79 52297.83 88888.00 2020-01-09 01:37:32.911 009 11447.14 252.83 52297.82 88888.00 2020-01-09 01:37:32.411 009 11447.13 252.83 52297.78 88888.00 2020-01-09 01:37:33.911 009 11447.14 252.83 52297.77 88888.00 2020-01-09 01:37:34.911 009 11447.20 252.86 52297.78 88888.00 2020-01-09 01:37:34.411 009 11447.23 252.84 52297.85 88888.00 2020-01-09 01:37:35.911 009 11447.23 252.84 52297.85 88888.00 2020-01-09 01:37:35.412 009 11447.22 252.84 52297.85 88888.00 2020-01-09 01:37:36.911 009 11447.21 252.83 52297.87 88888.00 2020-01-09 01:37:36.411 009 11447.18 252.88 52297.86 88888.00 2020-01-09 01:37:37.911 009 11447.16 252.92 52297.86 88888.00 2020-01-09 01:37:37.411 009 11447.13 252.88 52297.87 88888.00 2020-01-09 01:37:38.911 009 11447.10 252.82 52297.86 88888.00 2020-01-09 01:37:38.411 009 11447.05 252.85 52297.86 88888.00 2020-01-09 01:37:39.911 009 11447.13 252.92 52297.87 88888.00 2020-01-09 01:37:39.411 009 11447.18 252.95 52297.92 88888.00 2020-01-09 01:37:40.911 009 11447.13 252.92 52297.92 88888.00 2020-01-09 01:37:40.411 009 11447.10 252.92 52297.91 88888.00 2020-01-09 01:37:41.912 009 11447.13 252.91 52297.90 88888.00 2020-01-09 01:37:41.411 009 11447.15 252.91 52297.92 88888.00 2020-01-09 01:37:42.911 009 11447.16 252.91 52297.91 88888.00 2020-01-09 01:37:42.412 009 11447.13 252.91 52297.96 88888.00 2020-01-09 01:37:43.911 009 11447.09 252.93 52298.03 88888.00 2020-01-09 01:37:44.911 009 11447.05 252.95 52297.96 88888.00 2020-01-09 01:37:44.411 009 11447.04 252.97 52297.97 88888.00 2020-01-09 01:37:45.911 009 11447.06 253.03 52297.98 88888.00 2020-01-09 01:37:45.411 009 11447.06 252.99 52297.98 88888.00 2020-01-09 01:37:46.912 009 11447.01 252.99 52297.98 88888.00 2020-01-09 01:37:46.411 009 11447.03 253.02 52297.94 88888.00 2020-01-09 01:37:47.911 009 11447.00 252.98 52297.96 88888.00 2020-01-09 01:37:47.411 009 11446.97 252.98 52297.98 88888.00 2020-01-09 01:37:48.911 009 11446.98 253.04 52297.94 88888.00 2020-01-09 01:37:48.411 009 11447.04 253.08 52297.90 88888.00 2020-01-09 01:37:49.911 009 11447.05 253.08 52297.91 88888.00 2020-01-09 01:37:49.411 009 11447.00 253.10 52297.98 88888.00 2020-01-09 01:37:50.912 009 11446.95 253.13 52298.05 88888.00 2020-01-09 01:37:50.412 009 11447.00 253.18 52298.04 88888.00 2020-01-09 01:37:51.911 009 11446.97 253.25 52298.02 88888.00 2020-01-09 01:37:51.411 009 11446.94 253.22 52298.06 88888.00 2020-01-09 01:37:52.912 009 11446.94 253.22 52298.06 88888.00 2020-01-09 01:37:52.411 009 11446.92 253.25 52298.09 88888.00 2020-01-09 01:37:53.911 009 11446.95 253.30 52298.11 88888.00 2020-01-09 01:37:54.911 009 11446.89 253.28 52298.12 88888.00 2020-01-09 01:37:54.411 009 11446.89 253.27 52298.08 88888.00 2020-01-09 01:37:55.912 009 11446.91 253.32 52298.11 88888.00 2020-01-09 01:37:55.411 009 11446.94 253.36 52298.12 88888.00 2020-01-09 01:37:56.911 009 11446.92 253.36 52298.14 88888.00 2020-01-09 01:37:56.411 009 11446.87 253.37 52298.13 88888.00 2020-01-09 01:37:57.911 009 11446.86 253.41 52298.13 88888.00 2020-01-09 01:37:57.411 009 11446.88 253.41 52298.12 88888.00 2020-01-09 01:37:58.911 009 11446.85 253.42 52298.12 88888.00 2020-01-09 01:37:58.411 009 11446.79 253.49 52298.12 88888.00 2020-01-09 01:37:59.911 009 11446.77 253.47 52298.17 88888.00 2020-01-09 01:37:59.412 009 11446.74 253.47 52298.18 88888.00 2020-01-09 01:38:00.911 009 11446.71 253.50 52298.21 88888.00 2020-01-09 01:38:00.411 009 11446.70 253.50 52298.21 88888.00 2020-01-09 01:38:01.911 009 11446.72 253.52 52298.23 88888.00 2020-01-09 01:38:02.911 009 11446.68 253.65 52298.18 88888.00 2020-01-09 01:38:02.411 009 11446.69 253.62 52298.17 88888.00 2020-01-09 01:38:03.912 009 11446.73 253.60 52298.16 88888.00 2020-01-09 01:38:03.411 009 11446.72 253.59 52298.15 88888.00 2020-01-09 01:38:04.911 009 11446.72 253.61 52298.17 88888.00 2020-01-09 01:38:04.411 009 11446.71 253.63 52298.21 88888.00 2020-01-09 01:38:05.911 009 11446.72 253.69 52298.23 88888.00 2020-01-09 01:38:05.412 009 11446.73 253.72 52298.20 88888.00 2020-01-09 01:38:06.911 009 11446.69 253.75 52298.18 88888.00 2020-01-09 01:38:06.411 009 11446.65 253.75 52298.14 88888.00 2020-01-09 01:38:07.911 009 11446.66 253.80 52298.13 88888.00 2020-01-09 01:38:07.411 009 11446.68 253.85 52298.17 88888.00 2020-01-09 01:38:08.911 009 11446.66 253.85 52298.18 88888.00 2020-01-09 01:38:08.411 009 11446.64 253.84 52298.23 88888.00 2020-01-09 01:38:09.911 009 11446.72 253.88 52298.24 88888.00 2020-01-09 01:38:09.411 009 11446.71 253.88 52298.25 88888.00 2020-01-09 01:38:10.911 009 11446.71 253.90 52298.26 88888.00 2020-01-09 01:38:10.411 009 11446.72 253.91 52298.27 88888.00 2020-01-09 01:38:11.912 009 11446.72 253.94 52298.25 88888.00 2020-01-09 01:38:11.411 009 11446.74 253.99 52298.29 88888.00 2020-01-09 01:38:12.911 009 11446.74 253.98 52298.25 88888.00 2020-01-09 01:38:12.411 009 11446.73 253.96 52298.20 88888.00 2020-01-09 01:38:13.911 009 11446.69 254.02 52298.20 88888.00 2020-01-09 01:38:13.411 009 11446.62 254.00 52298.23 88888.00 2020-01-09 01:38:14.912 009 11446.60 254.02 52298.30 88888.00 2020-01-09 01:38:14.411 009 11446.56 254.04 52298.33 88888.00 2020-01-09 01:38:15.911 009 11446.55 254.09 52298.36 88888.00 2020-01-09 01:38:15.411 009 11446.60 254.11 52298.40 88888.00 2020-01-09 01:38:16.911 009 11446.59 254.14 52298.42 88888.00 2020-01-09 01:38:16.411 009 11446.57 254.17 52298.41 88888.00 2020-01-09 01:38:17.911 009 11446.59 254.17 52298.38 88888.00 2020-01-09 01:38:17.411 009 11446.57 254.17 52298.39 88888.00 2020-01-09 01:38:18.912 009 11446.54 254.21 52298.36 88888.00 2020-01-09 01:38:18.411 009 11446.54 254.22 52298.38 88888.00 2020-01-09 01:38:19.911 009 11446.51 254.28 52298.38 88888.00 2020-01-09 01:38:19.411 009 11446.54 254.25 52298.41 88888.00 2020-01-09 01:38:20.911 009 11446.52 254.23 52298.42 88888.00 2020-01-09 01:38:20.411 009 11446.51 254.30 52298.41 88888.00 2020-01-09 01:38:21.911 009 11446.51 254.32 52298.38 88888.00 2020-01-09 01:38:22.911 009 11446.46 254.38 52298.34 88888.00 2020-01-09 01:38:22.411 009 11446.45 254.37 52298.35 88888.00 2020-01-09 01:38:23.911 009 11446.48 254.40 52298.39 88888.00 2020-01-09 01:38:23.411 009 11446.45 254.41 52298.40 88888.00 2020-01-09 01:38:24.911 009 11446.42 254.41 52298.42 88888.00 2020-01-09 01:38:24.411 009 11446.47 254.36 52298.41 88888.00 2020-01-09 01:38:25.911 009 11446.46 254.37 52298.40 88888.00 2020-01-09 01:38:25.411 009 11446.51 254.38 52298.36 88888.00 2020-01-09 01:38:26.911 009 11446.51 254.40 52298.36 88888.00 2020-01-09 01:38:26.411 009 11446.51 254.43 52298.42 88888.00 2020-01-09 01:38:27.912 009 11446.50 254.43 52298.42 88888.00 2020-01-09 01:38:27.412 009 11446.45 254.43 52298.40 88888.00 2020-01-09 01:38:28.911 009 11446.44 254.43 52298.39 88888.00 2020-01-09 01:38:28.411 009 11446.47 254.42 52298.39 88888.00 2020-01-09 01:38:29.911 009 11446.50 254.47 52298.42 88888.00 2020-01-09 01:38:29.411 009 11446.52 254.52 52298.41 88888.00 2020-01-09 01:38:30.911 009 11446.50 254.57 52298.41 88888.00 2020-01-09 01:38:30.411 009 11446.48 254.60 52298.38 88888.00 2020-01-09 01:38:31.911 009 11446.48 254.61 52298.41 88888.00 2020-01-09 01:38:31.411 009 11446.51 254.63 52298.46 88888.00 2020-01-09 01:38:32.911 009 11446.48 254.63 52298.48 88888.00 2020-01-09 01:38:32.411 009 11446.50 254.63 52298.47 88888.00 2020-01-09 01:38:33.911 009 11446.51 254.68 52298.50 88888.00 2020-01-09 01:38:33.412 009 11446.50 254.65 52298.50 88888.00 2020-01-09 01:38:34.911 009 11446.52 254.69 52298.50 88888.00 2020-01-09 01:38:34.411 009 11446.55 254.70 52298.49 88888.00 2020-01-09 01:38:35.911 009 11446.62 254.76 52298.52 88888.00 2020-01-09 01:38:35.411 009 11446.65 254.73 52298.51 88888.00 2020-01-09 01:38:36.911 009 11446.62 254.77 52298.50 88888.00 2020-01-09 01:38:36.411 009 11446.59 254.79 52298.49 88888.00 2020-01-09 01:38:37.911 009 11446.59 254.79 52298.48 88888.00 2020-01-09 01:38:37.411 009 11446.62 254.73 52298.47 88888.00 2020-01-09 01:38:38.911 009 11446.61 254.72 52298.46 88888.00 2020-01-09 01:38:38.411 009 11446.61 254.78 52298.43 88888.00 2020-01-09 01:38:39.911 009 11446.61 254.82 52298.44 88888.00 2020-01-09 01:38:39.411 009 11446.57 254.82 52298.47 88888.00 2020-01-09 01:38:40.911 009 11446.65 254.83 52298.46 88888.00 2020-01-09 01:38:40.411 009 11446.68 254.78 52298.47 88888.00 2020-01-09 01:38:41.911 009 11446.59 254.82 52298.50 88888.00 2020-01-09 01:38:41.411 009 11446.54 254.81 52298.48 88888.00 2020-01-09 01:38:42.911 009 11446.59 254.85 52298.44 88888.00 2020-01-09 01:38:42.411 009 11446.61 254.86 52298.50 88888.00 2020-01-09 01:38:43.911 009 11446.60 254.86 52298.53 88888.00 2020-01-09 01:38:43.411 009 11446.59 254.90 52298.57 88888.00 2020-01-09 01:38:44.911 009 11446.57 254.89 52298.53 88888.00 2020-01-09 01:38:44.411 009 11446.60 254.88 52298.50 88888.00 2020-01-09 01:38:45.911 009 11446.65 254.90 52298.50 88888.00 2020-01-09 01:38:45.412 009 11446.69 254.89 52298.50 88888.00 2020-01-09 01:38:46.911 009 11446.65 254.88 52298.53 88888.00 2020-01-09 01:38:46.411 009 11446.64 254.89 52298.51 88888.00 2020-01-09 01:38:47.911 009 11446.64 254.89 52298.51 88888.00 2020-01-09 01:38:47.411 009 11446.62 254.85 52298.53 88888.00 2020-01-09 01:38:48.911 009 11446.63 254.82 52298.52 88888.00 2020-01-09 01:38:48.411 009 11446.69 254.86 52298.53 88888.00 2020-01-09 01:38:49.911 009 11446.69 254.87 52298.53 88888.00 2020-01-09 01:38:49.411 009 11446.71 254.86 52298.51 88888.00 2020-01-09 01:38:50.911 009 11446.70 254.87 52298.50 88888.00 2020-01-09 01:38:50.411 009 11446.68 254.89 52298.48 88888.00 2020-01-09 01:38:51.911 009 11446.69 254.92 52298.52 88888.00 2020-01-09 01:38:52.911 009 11446.69 254.91 52298.56 88888.00 2020-01-09 01:38:52.411 009 11446.71 254.92 52298.52 88888.00 2020-01-09 01:38:53.911 009 11446.72 254.89 52298.56 88888.00 2020-01-09 01:38:53.411 009 11446.71 254.85 52298.55 88888.00 2020-01-09 01:38:54.911 009 11446.73 254.87 52298.56 88888.00 2020-01-09 01:38:54.412 009 11446.75 254.92 52298.57 88888.00 2020-01-09 01:38:55.911 009 11446.74 254.93 52298.58 88888.00 2020-01-09 01:38:55.411 009 11446.70 254.95 52298.60 88888.00 2020-01-09 01:38:56.912 009 11446.66 254.98 52298.60 88888.00 2020-01-09 01:38:56.411 009 11446.65 254.93 52298.58 88888.00 2020-01-09 01:38:57.911 009 11446.68 254.93 52298.56 88888.00 2020-01-09 01:38:57.411 009 11446.70 254.99 52298.58 88888.00 2020-01-09 01:38:58.912 009 11446.71 254.95 52298.59 88888.00 2020-01-09 01:38:58.411 009 11446.66 254.96 52298.58 88888.00 2020-01-09 01:38:59.911 009 11446.68 254.97 52298.58 88888.00 2020-01-09 01:38:59.411 009 11446.65 255.02 52298.58 88888.00 2020-01-09 01:39:00.911 009 11446.62 254.99 52298.61 88888.00 2020-01-09 01:39:00.411 009 11446.68 255.00 52298.59 88888.00 2020-01-09 01:39:01.911 009 11446.72 255.00 52298.59 88888.00 2020-01-09 01:39:01.411 009 11446.66 255.02 52298.64 88888.00 2020-01-09 01:39:02.911 009 11446.60 255.05 52298.67 88888.00 2020-01-09 01:39:02.411 009 11446.64 255.04 52298.64 88888.00 2020-01-09 01:39:03.911 009 11446.60 255.02 52298.64 88888.00 2020-01-09 01:39:03.411 009 11446.60 255.04 52298.65 88888.00 2020-01-09 01:39:04.911 009 11446.61 255.00 52298.60 88888.00 2020-01-09 01:39:04.411 009 11446.62 254.99 52298.59 88888.00 2020-01-09 01:39:05.911 009 11446.64 254.99 52298.61 88888.00 2020-01-09 01:39:05.411 009 11446.66 255.00 52298.62 88888.00 2020-01-09 01:39:06.911 009 11446.68 254.98 52298.64 88888.00 2020-01-09 01:39:06.411 009 11446.63 254.92 52298.64 88888.00 2020-01-09 01:39:07.912 009 11446.62 254.95 52298.65 88888.00 2020-01-09 01:39:07.411 009 11446.66 255.00 52298.67 88888.00 2020-01-09 01:39:08.911 009 11446.66 255.01 52298.65 88888.00 2020-01-09 01:39:08.411 009 11446.63 255.00 52298.67 88888.00 2020-01-09 01:39:09.911 009 11446.60 254.97 52298.65 88888.00 2020-01-09 01:39:09.411 009 11446.61 255.00 52298.65 88888.00 2020-01-09 01:39:10.911 009 11446.61 255.09 52298.69 88888.00 2020-01-09 01:39:10.411 009 11446.61 255.04 52298.68 88888.00 2020-01-09 01:39:11.911 009 11446.65 255.00 52298.65 88888.00 2020-01-09 01:39:11.411 009 11446.68 255.01 52298.69 88888.00 2020-01-09 01:39:12.911 009 11446.63 255.01 52298.75 88888.00 2020-01-09 01:39:12.411 009 11446.60 255.07 52298.71 88888.00 2020-01-09 01:39:13.911 009 11446.52 255.17 52298.73 88888.00 2020-01-09 01:39:13.411 009 11446.48 255.15 52298.76 88888.00 2020-01-09 01:39:14.911 009 11446.51 255.11 52298.75 88888.00 2020-01-09 01:39:14.411 009 11446.52 255.14 52298.75 88888.00 2020-01-09 01:39:15.911 009 11446.53 255.15 52298.77 88888.00 2020-01-09 01:39:15.411 009 11446.51 255.15 52298.77 88888.00 2020-01-09 01:39:16.911 009 11446.54 255.12 52298.76 88888.00 2020-01-09 01:39:16.412 009 11446.61 255.16 52298.78 88888.00 2020-01-09 01:39:17.911 009 11446.56 255.15 52298.80 88888.00 2020-01-09 01:39:17.411 009 11446.59 255.15 52298.77 88888.00 2020-01-09 01:39:18.911 009 11446.53 255.16 52298.77 88888.00 2020-01-09 01:39:18.411 009 11446.50 255.14 52298.75 88888.00 2020-01-09 01:39:19.911 009 11446.54 255.17 52298.74 88888.00 2020-01-09 01:39:19.412 009 11446.50 255.22 52298.73 88888.00 2020-01-09 01:39:20.911 009 11446.44 255.17 52298.67 88888.00 2020-01-09 01:39:20.412 009 11446.42 255.20 52298.67 88888.00 2020-01-09 01:39:21.911 009 11446.44 255.28 52298.71 88888.00 2020-01-09 01:39:21.411 009 11446.43 255.26 52298.77 88888.00 2020-01-09 01:39:22.911 009 11446.43 255.24 52298.78 88888.00 2020-01-09 01:39:22.411 009 11446.44 255.26 52298.82 88888.00 2020-01-09 01:39:23.911 009 11446.42 255.29 52298.82 88888.00 2020-01-09 01:39:23.411 009 11446.36 255.29 52298.80 88888.00 2020-01-09 01:39:24.911 009 11446.36 255.29 52298.80 88888.00 2020-01-09 01:39:24.411 009 11446.39 255.31 52298.78 88888.00 2020-01-09 01:39:25.911 009 11446.39 255.34 52298.84 88888.00 2020-01-09 01:39:25.411 009 11446.43 255.34 52298.90 88888.00 2020-01-09 01:39:26.911 009 11446.40 255.30 52298.91 88888.00 2020-01-09 01:39:26.411 009 11446.30 255.34 52298.86 88888.00 2020-01-09 01:39:27.911 009 11446.33 255.33 52298.86 88888.00 2020-01-09 01:39:27.411 009 11446.38 255.36 52298.86 88888.00 2020-01-09 01:39:28.911 009 11446.39 255.43 52298.90 88888.00 2020-01-09 01:39:28.411 009 11446.44 255.39 52298.92 88888.00 2020-01-09 01:39:29.911 009 11446.36 255.41 52298.93 88888.00 2020-01-09 01:39:29.411 009 11446.36 255.40 52298.95 88888.00 2020-01-09 01:39:30.912 009 11446.38 255.40 52298.93 88888.00 2020-01-09 01:39:30.411 009 11446.35 255.43 52298.93 88888.00 2020-01-09 01:39:31.911 009 11446.37 255.44 52298.96 88888.00 2020-01-09 01:39:31.412 009 11446.37 255.47 52298.96 88888.00 2020-01-09 01:39:32.911 009 11446.39 255.47 52298.93 88888.00 2020-01-09 01:39:32.411 009 11446.34 255.51 52298.91 88888.00 2020-01-09 01:39:33.911 009 11446.31 255.53 52298.94 88888.00 2020-01-09 01:39:33.411 009 11446.31 255.49 52298.92 88888.00 2020-01-09 01:39:34.911 009 11446.29 255.47 52298.94 88888.00 2020-01-09 01:39:34.412 009 11446.27 255.53 52298.94 88888.00 2020-01-09 01:39:35.411 009 11446.28 255.59 52298.99 88888.00 2020-01-09 01:39:36.911 009 11446.27 255.57 52299.01 88888.00 2020-01-09 01:39:36.411 009 11446.25 255.58 52299.01 88888.00 2020-01-09 01:39:37.911 009 11446.24 255.60 52299.01 88888.00 2020-01-09 01:39:37.411 009 11446.21 255.69 52298.97 88888.00 2020-01-09 01:39:38.911 009 11446.22 255.70 52299.00 88888.00 2020-01-09 01:39:38.411 009 11446.26 255.72 52299.03 88888.00 2020-01-09 01:39:39.911 009 11446.22 255.72 52299.03 88888.00 2020-01-09 01:39:39.411 009 11446.18 255.75 52299.02 88888.00 2020-01-09 01:39:40.911 009 11446.16 255.78 52299.03 88888.00 2020-01-09 01:39:40.411 009 11446.19 255.77 52299.04 88888.00 2020-01-09 01:39:41.911 009 11446.19 255.83 52299.02 88888.00 2020-01-09 01:39:41.412 009 11446.22 255.82 52299.02 88888.00 2020-01-09 01:39:42.911 009 11446.22 255.79 52299.03 88888.00 2020-01-09 01:39:42.411 009 11446.24 255.78 52299.03 88888.00 2020-01-09 01:39:43.911 009 11446.21 255.83 52299.03 88888.00 2020-01-09 01:39:43.411 009 11446.15 255.86 52299.01 88888.00 2020-01-09 01:39:44.911 009 11446.15 255.87 52299.02 88888.00 2020-01-09 01:39:44.411 009 11446.15 255.91 52299.04 88888.00 2020-01-09 01:39:45.412 009 11446.17 255.95 52298.95 88888.00 2020-01-09 01:39:46.913 009 11446.20 255.97 52299.00 88888.00 2020-01-09 01:39:46.412 009 11446.24 256.04 52299.00 88888.00 2020-01-09 01:39:47.912 009 11446.19 256.08 52299.03 88888.00 2020-01-09 01:39:47.412 009 11446.15 256.12 52299.03 88888.00 2020-01-09 01:39:48.912 009 11446.15 256.12 52299.03 88888.00 2020-01-09 01:39:48.412 009 11446.20 256.13 52299.00 88888.00 2020-01-09 01:39:49.912 009 11446.24 256.13 52299.02 88888.00 2020-01-09 01:39:49.412 009 11446.18 256.13 52299.08 88888.00 2020-01-09 01:39:50.912 009 11446.20 256.12 52299.08 88888.00 2020-01-09 01:39:50.412 009 11446.20 256.17 52299.08 88888.00 2020-01-09 01:39:51.912 009 11446.15 256.18 52299.12 88888.00 2020-01-09 01:39:51.412 009 11446.18 256.20 52299.13 88888.00 2020-01-09 01:39:52.912 009 11446.19 256.18 52299.14 88888.00 2020-01-09 01:39:52.412 009 11446.19 256.18 52299.15 88888.00 2020-01-09 01:39:53.913 009 11446.15 256.21 52299.15 88888.00 2020-01-09 01:39:53.412 009 11446.15 256.26 52299.19 88888.00 2020-01-09 01:39:54.912 009 11446.15 256.25 52299.19 88888.00 2020-01-09 01:39:54.412 009 11446.13 256.26 52299.17 88888.00 2020-01-09 01:39:55.912 009 11446.12 256.35 52299.21 88888.00 2020-01-09 01:39:55.413 009 11446.15 256.37 52299.19 88888.00 2020-01-09 01:39:56.912 009 11446.10 256.38 52299.18 88888.00 2020-01-09 01:39:56.412 009 11446.09 256.46 52299.20 88888.00 2020-01-09 01:39:57.912 009 11446.07 256.54 52299.19 88888.00 2020-01-09 01:39:57.412 009 11446.04 256.48 52299.22 88888.00 2020-01-09 01:39:58.912 009 11446.04 256.53 52299.22 88888.00 2020-01-09 01:39:58.412 009 11446.06 256.57 52299.23 88888.00 2020-01-09 01:39:59.912 009 11446.07 256.56 52299.26 88888.00 2020-01-09 01:39:59.412 009 11446.09 256.56 52299.24 88888.00 2020-01-09 01:40:00.912 009 11446.15 256.60 52299.22 88888.00 2020-01-09 01:40:00.412 009 11446.11 256.59 52299.19 88888.00 2020-01-09 01:40:01.912 009 11446.07 256.60 52299.14 88888.00 2020-01-09 01:40:01.412 009 11446.08 256.63 52299.15 88888.00 2020-01-09 01:40:02.912 009 11446.07 256.70 52299.17 88888.00 2020-01-09 01:40:02.412 009 11446.01 256.73 52299.21 88888.00 2020-01-09 01:40:03.912 009 11446.00 256.75 52299.23 88888.00 2020-01-09 01:40:03.413 009 11446.01 256.75 52299.26 88888.00 2020-01-09 01:40:04.912 009 11446.03 256.80 52299.24 88888.00 2020-01-09 01:40:04.412 009 11446.02 256.83 52299.21 88888.00 2020-01-09 01:40:05.412 009 11445.99 256.88 52299.23 88888.00 2020-01-09 01:40:06.912 009 11445.99 256.94 52299.21 88888.00 2020-01-09 01:40:06.413 009 11445.96 256.98 52299.24 88888.00 2020-01-09 01:40:07.912 009 11445.94 257.03 52299.28 88888.00 2020-01-09 01:40:07.412 009 11445.93 257.05 52299.26 88888.00 2020-01-09 01:40:08.912 009 11445.91 257.04 52299.26 88888.00 2020-01-09 01:40:08.412 009 11445.91 257.08 52299.27 88888.00 2020-01-09 01:40:09.912 009 11445.91 257.12 52299.28 88888.00 2020-01-09 01:40:09.412 009 11445.91 257.14 52299.30 88888.00 2020-01-09 01:40:10.912 009 11445.93 257.11 52299.30 88888.00 2020-01-09 01:40:10.412 009 11445.95 257.11 52299.30 88888.00 2020-01-09 01:40:11.912 009 11445.93 257.14 52299.30 88888.00 2020-01-09 01:40:11.412 009 11445.93 257.17 52299.32 88888.00 2020-01-09 01:40:12.912 009 11445.93 257.18 52299.34 88888.00 2020-01-09 01:40:12.412 009 11445.85 257.25 52299.29 88888.00 2020-01-09 01:40:13.912 009 11445.86 257.33 52299.28 88888.00 2020-01-09 01:40:13.412 009 11445.87 257.33 52299.26 88888.00 2020-01-09 01:40:14.912 009 11445.91 257.35 52299.28 88888.00 2020-01-09 01:40:14.412 009 11445.87 257.34 52299.34 88888.00 2020-01-09 01:40:15.912 009 11445.89 257.29 52299.35 88888.00 2020-01-09 01:40:15.412 009 11445.95 257.37 52299.36 88888.00 2020-01-09 01:40:16.912 009 11445.95 257.35 52299.36 88888.00 2020-01-09 01:40:16.413 009 11445.98 257.37 52299.34 88888.00 2020-01-09 01:40:17.912 009 11446.02 257.44 52299.29 88888.00 2020-01-09 01:40:17.413 009 11445.98 257.51 52299.30 88888.00 2020-01-09 01:40:18.912 009 11445.94 257.51 52299.36 88888.00 2020-01-09 01:40:18.412 009 11445.93 257.51 52299.36 88888.00 2020-01-09 01:40:19.912 009 11445.92 257.56 52299.31 88888.00 2020-01-09 01:40:19.412 009 11445.89 257.57 52299.32 88888.00 2020-01-09 01:40:20.913 009 11445.91 257.60 52299.38 88888.00 2020-01-09 01:40:20.412 009 11445.83 257.64 52299.43 88888.00 2020-01-09 01:40:21.912 009 11445.78 257.71 52299.45 88888.00 2020-01-09 01:40:21.412 009 11445.81 257.73 52299.43 88888.00 2020-01-09 01:40:22.912 009 11445.83 257.71 52299.43 88888.00 2020-01-09 01:40:22.413 009 11445.85 257.71 52299.43 88888.00 2020-01-09 01:40:23.912 009 11445.81 257.74 52299.41 88888.00 2020-01-09 01:40:23.412 009 11445.82 257.76 52299.43 88888.00 2020-01-09 01:40:24.912 009 11445.83 257.77 52299.45 88888.00 2020-01-09 01:40:24.412 009 11445.83 257.80 52299.46 88888.00 2020-01-09 01:40:25.912 009 11445.81 257.86 52299.45 88888.00 2020-01-09 01:40:25.412 009 11445.82 257.91 52299.46 88888.00 2020-01-09 01:40:26.912 009 11445.85 257.92 52299.44 88888.00 2020-01-09 01:40:26.412 009 11445.87 257.92 52299.41 88888.00 2020-01-09 01:40:27.913 009 11445.80 257.99 52299.41 88888.00 2020-01-09 01:40:27.412 009 11445.83 258.05 52299.43 88888.00 2020-01-09 01:40:28.912 009 11445.78 258.08 52299.44 88888.00 2020-01-09 01:40:28.413 009 11445.73 258.11 52299.45 88888.00 2020-01-09 01:40:29.912 009 11445.75 258.14 52299.45 88888.00 2020-01-09 01:40:29.412 009 11445.76 258.17 52299.48 88888.00 2020-01-09 01:40:30.912 009 11445.73 258.21 52299.48 88888.00 2020-01-09 01:40:30.412 009 11445.68 258.25 52299.49 88888.00 2020-01-09 01:40:31.912 009 11445.72 258.27 52299.49 88888.00 2020-01-09 01:40:31.412 009 11445.76 258.30 52299.50 88888.00 2020-01-09 01:40:32.912 009 11445.74 258.32 52299.49 88888.00 2020-01-09 01:40:32.412 009 11445.71 258.31 52299.49 88888.00 2020-01-09 01:40:33.912 009 11445.71 258.32 52299.47 88888.00 2020-01-09 01:40:33.413 009 11445.69 258.36 52299.48 88888.00 2020-01-09 01:40:34.912 009 11445.66 258.39 52299.49 88888.00 2020-01-09 01:40:34.412 009 11445.66 258.44 52299.53 88888.00 2020-01-09 01:40:35.912 009 11445.69 258.47 52299.56 88888.00 2020-01-09 01:40:35.412 009 11445.73 258.47 52299.54 88888.00 2020-01-09 01:40:36.912 009 11445.74 258.47 52299.53 88888.00 2020-01-09 01:40:36.412 009 11445.73 258.49 52299.55 88888.00 2020-01-09 01:40:37.913 009 11445.69 258.58 52299.59 88888.00 2020-01-09 01:40:37.412 009 11445.64 258.64 52299.56 88888.00 2020-01-09 01:40:38.912 009 11445.67 258.66 52299.50 88888.00 2020-01-09 01:40:38.412 009 11445.66 258.69 52299.53 88888.00 2020-01-09 01:40:39.912 009 11445.66 258.72 52299.58 88888.00 2020-01-09 01:40:39.412 009 11445.63 258.70 52299.62 88888.00 2020-01-09 01:40:40.912 009 11445.61 258.72 52299.62 88888.00 2020-01-09 01:40:40.412 009 11445.60 258.78 52299.61 88888.00 2020-01-09 01:40:41.912 009 11445.58 258.84 52299.57 88888.00 2020-01-09 01:40:41.412 009 11445.60 258.87 52299.56 88888.00 2020-01-09 01:40:42.912 009 11445.63 258.89 52299.55 88888.00 2020-01-09 01:40:42.412 009 11445.63 258.93 52299.59 88888.00 2020-01-09 01:40:43.912 009 11445.63 258.98 52299.64 88888.00 2020-01-09 01:40:43.412 009 11445.64 259.04 52299.63 88888.00 2020-01-09 01:40:44.912 009 11445.60 259.04 52299.58 88888.00 2020-01-09 01:40:44.412 009 11445.61 259.04 52299.54 88888.00 2020-01-09 01:40:45.912 009 11445.65 259.12 52299.56 88888.00 2020-01-09 01:40:45.412 009 11445.67 259.15 52299.57 88888.00 2020-01-09 01:40:46.912 009 11445.68 259.23 52299.56 88888.00 2020-01-09 01:40:46.412 009 11445.67 259.26 52299.62 88888.00 2020-01-09 01:40:47.912 009 11445.67 259.26 52299.65 88888.00 2020-01-09 01:40:47.412 009 11445.66 259.33 52299.61 88888.00 2020-01-09 01:40:48.912 009 11445.63 259.34 52299.61 88888.00 2020-01-09 01:40:48.412 009 11445.65 259.36 52299.68 88888.00 2020-01-09 01:40:49.912 009 11445.66 259.43 52299.72 88888.00 2020-01-09 01:40:49.412 009 11445.61 259.46 52299.68 88888.00 2020-01-09 01:40:50.912 009 11445.60 259.48 52299.68 88888.00 2020-01-09 01:40:50.412 009 11445.59 259.50 52299.68 88888.00 2020-01-09 01:40:51.912 009 11445.61 259.52 52299.68 88888.00 2020-01-09 01:40:51.412 009 11445.57 259.60 52299.67 88888.00 2020-01-09 01:40:52.912 009 11445.60 259.66 52299.68 88888.00 2020-01-09 01:40:52.413 009 11445.61 259.71 52299.72 88888.00 2020-01-09 01:40:53.912 009 11445.59 259.72 52299.75 88888.00 2020-01-09 01:40:53.412 009 11445.57 259.73 52299.76 88888.00 2020-01-09 01:40:54.912 009 11445.59 259.80 52299.77 88888.00 2020-01-09 01:40:54.412 009 11445.56 259.81 52299.74 88888.00 2020-01-09 01:40:55.912 009 11445.56 259.83 52299.71 88888.00 2020-01-09 01:40:55.412 009 11445.57 259.87 52299.71 88888.00 2020-01-09 01:40:56.912 009 11445.54 259.85 52299.73 88888.00 2020-01-09 01:40:56.412 009 11445.61 259.85 52299.73 88888.00 2020-01-09 01:40:57.913 009 11445.66 259.87 52299.73 88888.00 2020-01-09 01:40:57.412 009 11445.65 259.93 52299.75 88888.00 2020-01-09 01:40:58.913 009 11445.64 259.95 52299.73 88888.00 2020-01-09 01:40:58.412 009 11445.60 259.98 52299.76 88888.00 2020-01-09 01:40:59.912 009 11445.60 260.02 52299.82 88888.00 2020-01-09 01:40:59.412 009 11445.61 260.03 52299.82 88888.00 2020-01-09 01:41:00.913 009 11445.59 260.05 52299.76 88888.00 2020-01-09 01:41:00.412 009 11445.60 260.09 52299.76 88888.00 2020-01-09 01:41:01.912 009 11445.60 260.12 52299.76 88888.00 2020-01-09 01:41:01.412 009 11445.59 260.16 52299.73 88888.00 2020-01-09 01:41:02.912 009 11445.60 260.23 52299.74 88888.00 2020-01-09 01:41:02.412 009 11445.55 260.30 52299.76 88888.00 2020-01-09 01:41:03.912 009 11445.51 260.33 52299.75 88888.00 2020-01-09 01:41:03.412 009 11445.51 260.29 52299.73 88888.00 2020-01-09 01:41:04.912 009 11445.48 260.30 52299.76 88888.00 2020-01-09 01:41:04.412 009 11445.48 260.30 52299.81 88888.00 2020-01-09 01:41:05.912 009 11445.51 260.40 52299.83 88888.00 2020-01-09 01:41:05.412 009 11445.49 260.42 52299.83 88888.00 2020-01-09 01:41:06.913 009 11445.50 260.41 52299.85 88888.00 2020-01-09 01:41:07.912 009 11445.51 260.49 52299.88 88888.00 2020-01-09 01:41:07.412 009 11445.51 260.49 52299.85 88888.00 2020-01-09 01:41:08.912 009 11445.51 260.52 52299.82 88888.00 2020-01-09 01:41:08.412 009 11445.55 260.51 52299.83 88888.00 2020-01-09 01:41:09.912 009 11445.51 260.52 52299.83 88888.00 2020-01-09 01:41:09.412 009 11445.50 260.59 52299.80 88888.00 2020-01-09 01:41:10.912 009 11445.48 260.64 52299.80 88888.00 2020-01-09 01:41:10.412 009 11445.54 260.67 52299.84 88888.00 2020-01-09 01:41:11.912 009 11445.57 260.69 52299.82 88888.00 2020-01-09 01:41:11.412 009 11445.57 260.69 52299.85 88888.00 2020-01-09 01:41:12.913 009 11445.54 260.74 52299.88 88888.00 2020-01-09 01:41:12.412 009 11445.50 260.76 52299.85 88888.00 2020-01-09 01:41:13.912 009 11445.54 260.79 52299.83 88888.00 2020-01-09 01:41:13.412 009 11445.48 260.79 52299.79 88888.00 2020-01-09 01:41:14.912 009 11445.48 260.84 52299.77 88888.00 2020-01-09 01:41:14.412 009 11445.48 260.84 52299.87 88888.00 2020-01-09 01:41:15.912 009 11445.50 260.81 52299.88 88888.00 2020-01-09 01:41:15.413 009 11445.50 260.90 52299.87 88888.00 2020-01-09 01:41:16.913 009 11445.50 260.95 52299.85 88888.00 2020-01-09 01:41:17.912 009 11445.50 260.92 52299.87 88888.00 2020-01-09 01:41:17.412 009 11445.42 260.97 52299.83 88888.00 2020-01-09 01:41:18.912 009 11445.41 260.97 52299.82 88888.00 2020-01-09 01:41:18.412 009 11445.42 260.96 52299.83 88888.00 2020-01-09 01:41:19.913 009 11445.37 260.99 52299.84 88888.00 2020-01-09 01:41:19.412 009 11445.43 261.05 52299.83 88888.00 2020-01-09 01:41:20.912 009 11445.45 261.09 52299.84 88888.00 2020-01-09 01:41:20.412 009 11445.43 261.12 52299.87 88888.00 2020-01-09 01:41:21.912 009 11445.45 261.19 52299.85 88888.00 2020-01-09 01:41:21.412 009 11445.43 261.17 52299.84 88888.00 2020-01-09 01:41:22.912 009 11445.42 261.22 52299.87 88888.00 2020-01-09 01:41:22.412 009 11445.45 261.27 52299.85 88888.00 2020-01-09 01:41:23.912 009 11445.42 261.24 52299.88 88888.00 2020-01-09 01:41:23.412 009 11445.42 261.24 52299.91 88888.00 2020-01-09 01:41:24.912 009 11445.40 261.29 52299.91 88888.00 2020-01-09 01:41:24.412 009 11445.36 261.30 52299.90 88888.00 2020-01-09 01:41:25.913 009 11445.36 261.30 52299.90 88888.00 2020-01-09 01:41:25.412 009 11445.39 261.29 52299.91 88888.00 2020-01-09 01:41:26.912 009 11445.43 261.34 52299.93 88888.00 2020-01-09 01:41:26.412 009 11445.51 261.39 52299.93 88888.00 2020-01-09 01:41:27.912 009 11445.43 261.39 52299.94 88888.00 2020-01-09 01:41:27.412 009 11445.41 261.39 52299.94 88888.00 2020-01-09 01:41:28.912 009 11445.39 261.46 52299.93 88888.00 2020-01-09 01:41:28.412 009 11445.38 261.45 52299.94 88888.00 2020-01-09 01:41:29.912 009 11445.38 261.50 52299.96 88888.00 2020-01-09 01:41:29.412 009 11445.39 261.54 52299.90 88888.00 2020-01-09 01:41:30.912 009 11445.42 261.53 52299.93 88888.00 2020-01-09 01:41:30.412 009 11445.40 261.51 52299.96 88888.00 2020-01-09 01:41:31.912 009 11445.41 261.56 52299.96 88888.00 2020-01-09 01:41:31.412 009 11445.38 261.59 52299.94 88888.00 2020-01-09 01:41:32.912 009 11445.40 261.58 52299.96 88888.00 2020-01-09 01:41:32.412 009 11445.38 261.59 52299.97 88888.00 2020-01-09 01:41:33.912 009 11445.39 261.65 52299.93 88888.00 2020-01-09 01:41:33.412 009 11445.38 261.69 52299.92 88888.00 2020-01-09 01:41:34.912 009 11445.39 261.74 52299.93 88888.00 2020-01-09 01:41:35.912 009 11445.42 261.78 52299.94 88888.00 2020-01-09 01:41:35.412 009 11445.41 261.80 52299.97 88888.00 2020-01-09 01:41:36.912 009 11445.39 261.84 52299.98 88888.00 2020-01-09 01:41:36.413 009 11445.41 261.83 52299.96 88888.00 2020-01-09 01:41:37.912 009 11445.42 261.83 52299.96 88888.00 2020-01-09 01:41:37.412 009 11445.42 261.85 52299.96 88888.00 2020-01-09 01:41:38.912 009 11445.41 261.87 52300.00 88888.00 2020-01-09 01:41:38.412 009 11445.37 261.86 52300.00 88888.00 2020-01-09 01:41:39.912 009 11445.41 261.89 52299.98 88888.00 2020-01-09 01:41:39.412 009 11445.41 261.92 52299.97 88888.00 2020-01-09 01:41:40.912 009 11445.48 261.95 52299.98 88888.00 2020-01-09 01:41:40.412 009 11445.42 261.96 52299.96 88888.00 2020-01-09 01:41:41.912 009 11445.39 261.99 52299.97 88888.00 2020-01-09 01:41:41.412 009 11445.37 261.98 52299.99 88888.00 2020-01-09 01:41:42.912 009 11445.39 262.03 52299.97 88888.00 2020-01-09 01:41:42.412 009 11445.45 262.07 52299.98 88888.00 2020-01-09 01:41:43.913 009 11445.47 262.10 52299.98 88888.00 2020-01-09 01:41:43.412 009 11445.43 262.18 52299.98 88888.00 2020-01-09 01:41:44.912 009 11445.43 262.18 52299.99 88888.00 2020-01-09 01:41:45.912 009 11445.49 262.17 52300.00 88888.00 2020-01-09 01:41:45.412 009 11445.49 262.17 52300.00 88888.00 2020-01-09 01:41:46.912 009 11445.48 262.17 52300.01 88888.00 2020-01-09 01:41:46.412 009 11445.49 262.19 52299.99 88888.00 2020-01-09 01:41:47.912 009 11445.51 262.25 52300.00 88888.00 2020-01-09 01:41:47.412 009 11445.51 262.29 52300.02 88888.00 2020-01-09 01:41:48.912 009 11445.49 262.29 52300.00 88888.00 2020-01-09 01:41:48.412 009 11445.51 262.33 52299.98 88888.00 2020-01-09 01:41:49.912 009 11445.51 262.37 52299.93 88888.00 2020-01-09 01:41:49.413 009 11445.52 262.42 52299.98 88888.00 2020-01-09 01:41:50.912 009 11445.49 262.44 52299.99 88888.00 2020-01-09 01:41:50.412 009 11445.45 262.46 52299.96 88888.00 2020-01-09 01:41:51.912 009 11445.45 262.42 52299.97 88888.00 2020-01-09 01:41:51.412 009 11445.43 262.46 52299.97 88888.00 2020-01-09 01:41:52.912 009 11445.42 262.51 52300.00 88888.00 2020-01-09 01:41:52.413 009 11445.42 262.48 52300.01 88888.00 2020-01-09 01:41:53.912 009 11445.39 262.55 52300.02 88888.00 2020-01-09 01:41:53.413 009 11445.42 262.54 52300.06 88888.00 2020-01-09 01:41:54.912 009 11445.42 262.56 52300.08 88888.00 2020-01-09 01:41:54.413 009 11445.37 262.57 52300.10 88888.00 2020-01-09 01:41:55.912 009 11445.39 262.58 52300.08 88888.00 2020-01-09 01:41:55.412 009 11445.43 262.63 52300.08 88888.00 2020-01-09 01:41:56.912 009 11445.45 262.61 52300.08 88888.00 2020-01-09 01:41:56.412 009 11445.43 262.63 52300.08 88888.00 2020-01-09 01:41:57.912 009 11445.46 262.62 52300.09 88888.00 2020-01-09 01:41:57.412 009 11445.49 262.56 52300.07 88888.00 2020-01-09 01:41:58.912 009 11445.48 262.58 52300.06 88888.00 2020-01-09 01:41:58.412 009 11445.51 262.67 52300.11 88888.00 2020-01-09 01:41:59.912 009 11445.54 262.66 52300.09 88888.00 2020-01-09 01:41:59.413 009 11445.52 262.67 52300.06 88888.00 2020-01-09 01:42:00.912 009 11445.49 262.72 52300.02 88888.00 2020-01-09 01:42:00.412 009 11445.48 262.79 52300.05 88888.00 2020-01-09 01:42:01.912 009 11445.43 262.82 52300.06 88888.00 2020-01-09 01:42:01.412 009 11445.42 262.82 52300.02 88888.00 2020-01-09 01:42:02.912 009 11445.47 262.85 52300.01 88888.00 2020-01-09 01:42:02.412 009 11445.45 262.84 52299.98 88888.00 2020-01-09 01:42:03.912 009 11445.43 262.87 52299.98 88888.00 2020-01-09 01:42:03.412 009 11445.45 262.87 52300.05 88888.00 2020-01-09 01:42:04.913 009 11445.43 262.86 52300.10 88888.00 2020-01-09 01:42:04.412 009 11445.42 262.91 52300.14 88888.00 2020-01-09 01:42:05.912 009 11445.43 262.91 52300.10 88888.00 2020-01-09 01:42:05.412 009 11445.45 262.94 52300.11 88888.00 2020-01-09 01:42:06.912 009 11445.41 262.99 52300.11 88888.00 2020-01-09 01:42:06.412 009 11445.42 262.95 52300.12 88888.00 2020-01-09 01:42:07.912 009 11445.40 262.94 52300.14 88888.00 2020-01-09 01:42:07.412 009 11445.39 263.01 52300.11 88888.00 2020-01-09 01:42:08.912 009 11445.34 263.01 52300.12 88888.00 2020-01-09 01:42:08.412 009 11445.32 263.06 52300.12 88888.00 2020-01-09 01:42:09.912 009 11445.38 263.08 52300.12 88888.00 2020-01-09 01:42:09.412 009 11445.39 263.10 52300.12 88888.00 2020-01-09 01:42:10.913 009 11445.38 263.16 52300.15 88888.00 2020-01-09 01:42:10.412 009 11445.42 263.14 52300.12 88888.00 2020-01-09 01:42:11.912 009 11445.46 263.18 52300.12 88888.00 2020-01-09 01:42:11.412 009 11445.42 263.15 52300.14 88888.00 2020-01-09 01:42:12.912 009 11445.41 263.18 52300.17 88888.00 2020-01-09 01:42:12.412 009 11445.43 263.20 52300.16 88888.00 2020-01-09 01:42:13.912 009 11445.40 263.16 52300.16 88888.00 2020-01-09 01:42:13.412 009 11445.37 263.14 52300.18 88888.00 2020-01-09 01:42:14.912 009 11445.40 263.15 52300.17 88888.00 2020-01-09 01:42:14.412 009 11445.46 263.20 52300.21 88888.00 2020-01-09 01:42:15.912 009 11445.41 263.24 52300.21 88888.00 2020-01-09 01:42:15.412 009 11445.39 263.28 52300.17 88888.00 2020-01-09 01:42:16.913 009 11445.40 263.29 52300.16 88888.00 2020-01-09 01:42:16.412 009 11445.45 263.30 52300.20 88888.00 2020-01-09 01:42:17.912 009 11445.46 263.36 52300.23 88888.00 2020-01-09 01:42:17.412 009 11445.49 263.35 52300.16 88888.00 2020-01-09 01:42:18.912 009 11445.42 263.34 52300.21 88888.00 2020-01-09 01:42:18.412 009 11445.39 263.36 52300.24 88888.00 2020-01-09 01:42:19.912 009 11445.36 263.39 52300.19 88888.00 2020-01-09 01:42:19.412 009 11445.34 263.38 52300.14 88888.00 2020-01-09 01:42:20.912 009 11445.32 263.35 52300.18 88888.00 2020-01-09 01:42:20.412 009 11445.36 263.38 52300.20 88888.00 2020-01-09 01:42:21.912 009 11445.38 263.48 52300.18 88888.00 2020-01-09 01:42:21.412 009 11445.38 263.53 52300.17 88888.00 2020-01-09 01:42:22.912 009 11445.38 263.55 52300.20 88888.00 2020-01-09 01:42:22.412 009 11445.39 263.55 52300.19 88888.00 2020-01-09 01:42:23.912 009 11445.39 263.55 52300.18 88888.00 2020-01-09 01:42:23.412 009 11445.42 263.55 52300.19 88888.00 2020-01-09 01:42:24.912 009 11445.45 263.57 52300.17 88888.00 2020-01-09 01:42:24.412 009 11445.45 263.60 52300.19 88888.00 2020-01-09 01:42:25.913 009 11445.43 263.64 52300.17 88888.00 2020-01-09 01:42:25.413 009 11445.43 263.63 52300.17 88888.00 2020-01-09 01:42:26.913 009 11445.34 263.65 52300.16 88888.00 2020-01-09 01:42:26.414 009 11445.36 263.69 52300.16 88888.00 2020-01-09 01:42:27.913 009 11445.29 263.68 52300.16 88888.00 2020-01-09 01:42:27.413 009 11445.27 263.71 52300.15 88888.00 2020-01-09 01:42:28.413 009 11445.36 263.73 52300.15 88888.00 2020-01-09 01:42:29.913 009 11445.33 263.77 52300.17 88888.00 2020-01-09 01:42:29.413 009 11445.32 263.80 52300.19 88888.00 2020-01-09 01:42:30.913 009 11445.29 263.82 52300.20 88888.00 2020-01-09 01:42:30.413 009 11445.28 263.86 52300.18 88888.00 2020-01-09 01:42:31.913 009 11445.27 263.89 52300.17 88888.00 2020-01-09 01:42:31.413 009 11445.28 263.89 52300.20 88888.00 2020-01-09 01:42:32.913 009 11445.28 263.88 52300.20 88888.00 2020-01-09 01:42:32.413 009 11445.29 263.98 52300.19 88888.00 2020-01-09 01:42:33.913 009 11445.33 263.99 52300.21 88888.00 2020-01-09 01:42:33.413 009 11445.31 263.94 52300.23 88888.00 2020-01-09 01:42:34.913 009 11445.29 263.93 52300.21 88888.00 2020-01-09 01:42:34.413 009 11445.31 263.99 52300.20 88888.00 2020-01-09 01:42:35.913 009 11445.33 264.00 52300.24 88888.00 2020-01-09 01:42:35.414 009 11445.32 264.03 52300.19 88888.00 2020-01-09 01:42:36.913 009 11445.30 264.07 52300.16 88888.00 2020-01-09 01:42:36.413 009 11445.29 264.08 52300.17 88888.00 2020-01-09 01:42:37.913 009 11445.21 264.10 52300.19 88888.00 2020-01-09 01:42:37.414 009 11445.22 264.17 52300.25 88888.00 2020-01-09 01:42:38.413 009 11445.20 264.12 52300.26 88888.00 2020-01-09 01:42:39.913 009 11445.20 264.10 52300.28 88888.00 2020-01-09 01:42:39.413 009 11445.22 264.13 52300.29 88888.00 2020-01-09 01:42:40.913 009 11445.24 264.17 52300.29 88888.00 2020-01-09 01:42:40.413 009 11445.25 264.16 52300.32 88888.00 2020-01-09 01:42:41.913 009 11445.24 264.22 52300.33 88888.00 2020-01-09 01:42:41.413 009 11445.23 264.26 52300.28 88888.00 2020-01-09 01:42:42.913 009 11445.22 264.21 52300.27 88888.00 2020-01-09 01:42:42.414 009 11445.22 264.23 52300.25 88888.00 2020-01-09 01:42:43.913 009 11445.24 264.30 52300.31 88888.00 2020-01-09 01:42:43.413 009 11445.22 264.29 52300.29 88888.00 2020-01-09 01:42:44.913 009 11445.24 264.30 52300.29 88888.00 2020-01-09 01:42:44.413 009 11445.25 264.34 52300.31 88888.00 2020-01-09 01:42:45.913 009 11445.27 264.34 52300.32 88888.00 2020-01-09 01:42:45.413 009 11445.28 264.37 52300.34 88888.00 2020-01-09 01:42:46.913 009 11445.21 264.46 52300.32 88888.00 2020-01-09 01:42:46.413 009 11445.20 264.46 52300.32 88888.00 2020-01-09 01:42:47.914 009 11445.21 264.40 52300.31 88888.00 2020-01-09 01:42:47.413 009 11445.19 264.42 52300.29 88888.00 2020-01-09 01:42:48.913 009 11445.22 264.47 52300.27 88888.00 2020-01-09 01:42:48.413 009 11445.20 264.54 52300.25 88888.00 2020-01-09 01:42:49.913 009 11445.19 264.55 52300.25 88888.00 2020-01-09 01:42:49.413 009 11445.17 264.60 52300.25 88888.00 2020-01-09 01:42:50.913 009 11445.15 264.65 52300.27 88888.00 2020-01-09 01:42:50.413 009 11445.15 264.61 52300.29 88888.00 2020-01-09 01:42:51.913 009 11445.17 264.66 52300.27 88888.00 2020-01-09 01:42:51.413 009 11445.19 264.66 52300.26 88888.00 2020-01-09 01:42:52.913 009 11445.13 264.67 52300.29 88888.00 2020-01-09 01:42:52.413 009 11445.13 264.67 52300.33 88888.00 2020-01-09 01:42:53.913 009 11445.16 264.67 52300.35 88888.00 2020-01-09 01:42:53.414 009 11445.15 264.74 52300.34 88888.00 2020-01-09 01:42:54.913 009 11445.12 264.75 52300.29 88888.00 2020-01-09 01:42:54.413 009 11445.08 264.78 52300.29 88888.00 2020-01-09 01:42:55.913 009 11445.08 264.83 52300.27 88888.00 2020-01-09 01:42:55.413 009 11445.12 264.83 52300.29 88888.00 2020-01-09 01:42:56.913 009 11445.19 264.83 52300.28 88888.00 2020-01-09 01:42:56.413 009 11445.14 264.83 52300.32 88888.00 2020-01-09 01:42:57.913 009 11445.10 264.88 52300.31 88888.00 2020-01-09 01:42:57.413 009 11445.10 264.94 52300.31 88888.00 2020-01-09 01:42:58.914 009 11445.13 264.93 52300.33 88888.00 2020-01-09 01:42:58.413 009 11445.08 264.96 52300.40 88888.00 2020-01-09 01:42:59.914 009 11445.11 265.00 52300.41 88888.00 2020-01-09 01:42:59.413 009 11445.11 265.07 52300.40 88888.00 2020-01-09 01:43:00.913 009 11445.11 265.12 52300.34 88888.00 2020-01-09 01:43:00.414 009 11445.12 265.13 52300.33 88888.00 2020-01-09 01:43:01.913 009 11445.14 265.13 52300.38 88888.00 2020-01-09 01:43:01.413 009 11445.17 265.17 52300.41 88888.00 2020-01-09 01:43:02.914 009 11445.15 265.22 52300.41 88888.00 2020-01-09 01:43:02.413 009 11445.10 265.25 52300.38 88888.00 2020-01-09 01:43:03.913 009 11445.04 265.23 52300.34 88888.00 2020-01-09 01:43:03.413 009 11445.05 265.25 52300.33 88888.00 2020-01-09 01:43:04.914 009 11445.02 265.35 52300.38 88888.00 2020-01-09 01:43:04.413 009 11445.04 265.36 52300.40 88888.00 2020-01-09 01:43:05.913 009 11445.04 265.31 52300.38 88888.00 2020-01-09 01:43:05.413 009 11445.04 265.34 52300.40 88888.00 2020-01-09 01:43:06.913 009 11445.10 265.37 52300.37 88888.00 2020-01-09 01:43:06.413 009 11445.14 265.36 52300.33 88888.00 2020-01-09 01:43:07.913 009 11445.12 265.39 52300.35 88888.00 2020-01-09 01:43:07.413 009 11445.15 265.42 52300.38 88888.00 2020-01-09 01:43:08.914 009 11445.13 265.42 52300.38 88888.00 2020-01-09 01:43:08.413 009 11445.11 265.45 52300.41 88888.00 2020-01-09 01:43:09.913 009 11445.08 265.51 52300.37 88888.00 2020-01-09 01:43:09.413 009 11445.05 265.52 52300.34 88888.00 2020-01-09 01:43:10.913 009 11445.04 265.49 52300.35 88888.00 2020-01-09 01:43:10.413 009 11445.07 265.48 52300.38 88888.00 2020-01-09 01:43:11.913 009 11445.07 265.58 52300.43 88888.00 2020-01-09 01:43:11.413 009 11445.02 265.61 52300.43 88888.00 2020-01-09 01:43:12.914 009 11445.03 265.61 52300.42 88888.00 2020-01-09 01:43:12.413 009 11445.04 265.61 52300.38 88888.00 2020-01-09 01:43:13.913 009 11444.99 265.67 52300.42 88888.00 2020-01-09 01:43:13.413 009 11444.96 265.74 52300.41 88888.00 2020-01-09 01:43:14.913 009 11445.02 265.76 52300.41 88888.00 2020-01-09 01:43:14.413 009 11445.04 265.75 52300.38 88888.00 2020-01-09 01:43:15.913 009 11445.06 265.76 52300.36 88888.00 2020-01-09 01:43:15.414 009 11445.04 265.75 52300.35 88888.00 2020-01-09 01:43:16.913 009 11445.07 265.77 52300.33 88888.00 2020-01-09 01:43:16.413 009 11445.06 265.81 52300.40 88888.00 2020-01-09 01:43:17.913 009 11445.04 265.80 52300.40 88888.00 2020-01-09 01:43:17.413 009 11445.04 265.85 52300.37 88888.00 2020-01-09 01:43:18.913 009 11445.01 265.93 52300.42 88888.00 2020-01-09 01:43:18.413 009 11444.98 265.97 52300.42 88888.00 2020-01-09 01:43:19.913 009 11444.99 265.95 52300.38 88888.00 2020-01-09 01:43:19.413 009 11444.99 266.02 52300.40 88888.00 2020-01-09 01:43:20.913 009 11445.01 266.09 52300.37 88888.00 2020-01-09 01:43:20.413 009 11445.05 266.05 52300.40 88888.00 2020-01-09 01:43:21.913 009 11444.98 266.07 52300.40 88888.00 2020-01-09 01:43:21.413 009 11444.97 266.07 52300.37 88888.00 2020-01-09 01:43:22.913 009 11444.94 266.10 52300.38 88888.00 2020-01-09 01:43:22.413 009 11444.95 266.14 52300.38 88888.00 2020-01-09 01:43:23.914 009 11444.99 266.20 52300.32 88888.00 2020-01-09 01:43:23.413 009 11444.99 266.17 52300.34 88888.00 2020-01-09 01:43:24.913 009 11444.99 266.24 52300.37 88888.00 2020-01-09 01:43:24.413 009 11445.01 266.31 52300.37 88888.00 2020-01-09 01:43:25.913 009 11444.98 266.31 52300.41 88888.00 2020-01-09 01:43:25.413 009 11445.01 266.31 52300.40 88888.00 2020-01-09 01:43:26.913 009 11445.03 266.40 52300.40 88888.00 2020-01-09 01:43:26.413 009 11445.02 266.45 52300.41 88888.00 2020-01-09 01:43:27.913 009 11445.03 266.42 52300.40 88888.00 2020-01-09 01:43:27.413 009 11445.02 266.43 52300.40 88888.00 2020-01-09 01:43:28.913 009 11445.01 266.48 52300.40 88888.00 2020-01-09 01:43:28.413 009 11444.97 266.53 52300.43 88888.00 2020-01-09 01:43:29.913 009 11444.95 266.52 52300.42 88888.00 2020-01-09 01:43:29.413 009 11444.95 266.51 52300.42 88888.00 2020-01-09 01:43:30.913 009 11444.97 266.61 52300.43 88888.00 2020-01-09 01:43:30.413 009 11444.97 266.69 52300.45 88888.00 2020-01-09 01:43:31.913 009 11444.99 266.74 52300.50 88888.00 2020-01-09 01:43:31.413 009 11445.03 266.74 52300.44 88888.00 2020-01-09 01:43:32.914 009 11445.01 266.79 52300.45 88888.00 2020-01-09 01:43:32.413 009 11444.97 266.82 52300.44 88888.00 2020-01-09 01:43:33.913 009 11445.01 266.80 52300.44 88888.00 2020-01-09 01:43:33.413 009 11445.03 266.78 52300.44 88888.00 2020-01-09 01:43:34.913 009 11445.06 266.79 52300.49 88888.00 2020-01-09 01:43:34.413 009 11445.06 266.87 52300.51 88888.00 2020-01-09 01:43:35.913 009 11445.06 266.88 52300.46 88888.00 2020-01-09 01:43:35.413 009 11445.05 266.86 52300.45 88888.00 2020-01-09 01:43:36.913 009 11444.99 266.92 52300.46 88888.00 2020-01-09 01:43:36.413 009 11444.96 266.96 52300.50 88888.00 2020-01-09 01:43:37.913 009 11444.96 266.97 52300.50 88888.00 2020-01-09 01:43:37.413 009 11445.02 266.97 52300.49 88888.00 2020-01-09 01:43:38.913 009 11445.05 266.97 52300.50 88888.00 2020-01-09 01:43:38.413 009 11445.05 267.06 52300.51 88888.00 2020-01-09 01:43:39.913 009 11445.04 267.08 52300.50 88888.00 2020-01-09 01:43:39.413 009 11445.04 267.11 52300.50 88888.00 2020-01-09 01:43:40.913 009 11445.06 267.16 52300.50 88888.00 2020-01-09 01:43:40.413 009 11445.01 267.19 52300.53 88888.00 2020-01-09 01:43:41.913 009 11445.03 267.19 52300.54 88888.00 2020-01-09 01:43:41.413 009 11445.07 267.21 52300.58 88888.00 2020-01-09 01:43:42.913 009 11445.08 267.22 52300.55 88888.00 2020-01-09 01:43:42.413 009 11445.04 267.31 52300.51 88888.00 2020-01-09 01:43:43.914 009 11444.99 267.32 52300.49 88888.00 2020-01-09 01:43:43.413 009 11445.04 267.31 52300.53 88888.00 2020-01-09 01:43:44.913 009 11445.06 267.37 52300.54 88888.00 2020-01-09 01:43:44.413 009 11445.07 267.42 52300.56 88888.00 2020-01-09 01:43:45.913 009 11445.06 267.46 52300.53 88888.00 2020-01-09 01:43:45.413 009 11445.06 267.51 52300.53 88888.00 2020-01-09 01:43:46.913 009 11445.05 267.52 52300.52 88888.00 2020-01-09 01:43:46.413 009 11445.04 267.56 52300.51 88888.00 2020-01-09 01:43:47.913 009 11445.05 267.58 52300.50 88888.00 2020-01-09 01:43:47.413 009 11445.10 267.56 52300.49 88888.00 2020-01-09 01:43:48.913 009 11445.10 267.57 52300.49 88888.00 2020-01-09 01:43:48.413 009 11445.06 267.65 52300.50 88888.00 2020-01-09 01:43:49.913 009 11445.04 267.66 52300.51 88888.00 2020-01-09 01:43:50.913 009 11445.11 267.75 52300.47 88888.00 2020-01-09 01:43:50.413 009 11445.10 267.79 52300.51 88888.00 2020-01-09 01:43:51.914 009 11445.06 267.76 52300.53 88888.00 2020-01-09 01:43:51.413 009 11445.08 267.77 52300.51 88888.00 2020-01-09 01:43:52.914 009 11445.06 267.78 52300.52 88888.00 2020-01-09 01:43:52.413 009 11445.08 267.81 52300.47 88888.00 2020-01-09 01:43:53.913 009 11445.06 267.85 52300.49 88888.00 2020-01-09 01:43:53.413 009 11445.04 267.88 52300.49 88888.00 2020-01-09 01:43:54.913 009 11445.06 267.88 52300.52 88888.00 2020-01-09 01:43:54.413 009 11445.06 267.95 52300.51 88888.00 2020-01-09 01:43:55.913 009 11445.10 268.01 52300.51 88888.00 2020-01-09 01:43:55.413 009 11445.14 268.05 52300.52 88888.00 2020-01-09 01:43:56.913 009 11445.13 268.06 52300.52 88888.00 2020-01-09 01:43:56.413 009 11445.12 268.09 52300.53 88888.00 2020-01-09 01:43:57.913 009 11445.06 268.13 52300.56 88888.00 2020-01-09 01:43:57.413 009 11445.10 268.22 52300.59 88888.00 2020-01-09 01:43:58.913 009 11445.08 268.22 52300.61 88888.00 2020-01-09 01:43:58.413 009 11445.08 268.26 52300.61 88888.00 2020-01-09 01:43:59.913 009 11445.11 268.28 52300.58 88888.00 2020-01-09 01:43:59.413 009 11445.13 268.28 52300.55 88888.00 2020-01-09 01:44:00.913 009 11445.13 268.32 52300.58 88888.00 2020-01-09 01:44:00.413 009 11445.13 268.34 52300.61 88888.00 2020-01-09 01:44:01.913 009 11445.14 268.39 52300.61 88888.00 2020-01-09 01:44:01.413 009 11445.11 268.49 52300.61 88888.00 2020-01-09 01:44:02.913 009 11445.13 268.46 52300.63 88888.00 2020-01-09 01:44:02.414 009 11445.11 268.47 52300.60 88888.00 2020-01-09 01:44:03.913 009 11445.10 268.51 52300.60 88888.00 2020-01-09 01:44:03.413 009 11445.13 268.53 52300.61 88888.00 2020-01-09 01:44:04.913 009 11445.12 268.55 52300.58 88888.00 2020-01-09 01:44:04.413 009 11445.10 268.57 52300.60 88888.00 2020-01-09 01:44:05.914 009 11445.10 268.59 52300.62 88888.00 2020-01-09 01:44:05.413 009 11445.17 268.59 52300.64 88888.00 2020-01-09 01:44:06.913 009 11445.21 268.65 52300.67 88888.00 2020-01-09 01:44:06.413 009 11445.20 268.67 52300.67 88888.00 2020-01-09 01:44:07.913 009 11445.21 268.71 52300.64 88888.00 2020-01-09 01:44:07.413 009 11445.17 268.74 52300.65 88888.00 2020-01-09 01:44:08.914 009 11445.16 268.82 52300.67 88888.00 2020-01-09 01:44:08.413 009 11445.17 268.83 52300.64 88888.00 2020-01-09 01:44:09.913 009 11445.17 268.85 52300.62 88888.00 2020-01-09 01:44:09.414 009 11445.16 268.92 52300.67 88888.00 2020-01-09 01:44:10.913 009 11445.16 268.94 52300.71 88888.00 2020-01-09 01:44:10.413 009 11445.13 268.98 52300.68 88888.00 2020-01-09 01:44:11.913 009 11445.15 269.03 52300.64 88888.00 2020-01-09 01:44:11.414 009 11445.21 269.09 52300.62 88888.00 2020-01-09 01:44:12.913 009 11445.20 269.13 52300.70 88888.00 2020-01-09 01:44:12.413 009 11445.16 269.13 52300.70 88888.00 2020-01-09 01:44:13.913 009 11445.17 269.15 52300.68 88888.00 2020-01-09 01:44:13.413 009 11445.19 269.22 52300.65 88888.00 2020-01-09 01:44:14.913 009 11445.20 269.22 52300.65 88888.00 2020-01-09 01:44:14.413 009 11445.21 269.27 52300.64 88888.00 2020-01-09 01:44:15.913 009 11445.23 269.26 52300.62 88888.00 2020-01-09 01:44:15.413 009 11445.19 269.26 52300.67 88888.00 2020-01-09 01:44:16.913 009 11445.20 269.30 52300.67 88888.00 2020-01-09 01:44:16.413 009 11445.22 269.35 52300.68 88888.00 2020-01-09 01:44:17.914 009 11445.24 269.39 52300.69 88888.00 2020-01-09 01:44:17.413 009 11445.27 269.36 52300.69 88888.00 2020-01-09 01:44:18.913 009 11445.28 269.36 52300.65 88888.00 2020-01-09 01:44:18.413 009 11445.28 269.41 52300.63 88888.00 2020-01-09 01:44:19.913 009 11445.30 269.45 52300.65 88888.00 2020-01-09 01:44:20.913 009 11445.33 269.50 52300.70 88888.00 2020-01-09 01:44:20.413 009 11445.37 269.54 52300.71 88888.00 2020-01-09 01:44:21.913 009 11445.41 269.56 52300.69 88888.00 2020-01-09 01:44:21.413 009 11445.37 269.54 52300.68 88888.00 2020-01-09 01:44:22.913 009 11445.38 269.56 52300.65 88888.00 2020-01-09 01:44:22.413 009 11445.42 269.60 52300.59 88888.00 2020-01-09 01:44:23.913 009 11445.42 269.59 52300.62 88888.00 2020-01-09 01:44:23.413 009 11445.42 269.63 52300.65 88888.00 2020-01-09 01:44:24.913 009 11445.45 269.67 52300.68 88888.00 2020-01-09 01:44:24.414 009 11445.46 269.67 52300.67 88888.00 2020-01-09 01:44:25.913 009 11445.47 269.72 52300.60 88888.00 2020-01-09 01:44:25.413 009 11445.51 269.71 52300.58 88888.00 2020-01-09 01:44:26.914 009 11445.52 269.71 52300.60 88888.00 2020-01-09 01:44:26.413 009 11445.57 269.78 52300.59 88888.00 2020-01-09 01:44:27.914 009 11445.60 269.80 52300.61 88888.00 2020-01-09 01:44:27.413 009 11445.58 269.81 52300.65 88888.00 2020-01-09 01:44:28.913 009 11445.58 269.84 52300.67 88888.00 2020-01-09 01:44:28.414 009 11445.59 269.84 52300.65 88888.00 2020-01-09 01:44:29.913 009 11445.56 269.87 52300.62 88888.00 2020-01-09 01:44:29.413 009 11445.56 269.90 52300.61 88888.00 2020-01-09 01:44:30.913 009 11445.56 269.90 52300.60 88888.00 2020-01-09 01:44:30.413 009 11445.61 269.89 52300.61 88888.00 2020-01-09 01:44:31.913 009 11445.65 269.90 52300.65 88888.00 2020-01-09 01:44:31.413 009 11445.65 269.92 52300.67 88888.00 2020-01-09 01:44:32.913 009 11445.67 269.97 52300.68 88888.00 2020-01-09 01:44:32.413 009 11445.72 269.96 52300.64 88888.00 2020-01-09 01:44:33.913 009 11445.74 269.98 52300.63 88888.00 2020-01-09 01:44:33.413 009 11445.73 269.99 52300.64 88888.00 2020-01-09 01:44:34.914 009 11445.75 269.98 52300.65 88888.00 2020-01-09 01:44:34.413 009 11445.71 270.00 52300.65 88888.00 2020-01-09 01:44:35.913 009 11445.69 270.08 52300.65 88888.00 2020-01-09 01:44:35.413 009 11445.71 270.13 52300.67 88888.00 2020-01-09 01:44:36.913 009 11445.71 270.12 52300.63 88888.00 2020-01-09 01:44:36.413 009 11445.73 270.10 52300.64 88888.00 2020-01-09 01:44:37.913 009 11445.74 270.16 52300.60 88888.00 2020-01-09 01:44:38.913 009 11445.69 270.13 52300.58 88888.00 2020-01-09 01:44:38.413 009 11445.73 270.18 52300.63 88888.00 2020-01-09 01:44:39.913 009 11445.72 270.16 52300.63 88888.00 2020-01-09 01:44:39.413 009 11445.77 270.17 52300.61 88888.00 2020-01-09 01:44:40.913 009 11445.75 270.22 52300.59 88888.00 2020-01-09 01:44:40.413 009 11445.74 270.24 52300.59 88888.00 2020-01-09 01:44:41.913 009 11445.75 270.26 52300.59 88888.00 2020-01-09 01:44:41.413 009 11445.78 270.23 52300.60 88888.00 2020-01-09 01:44:42.913 009 11445.76 270.26 52300.62 88888.00 2020-01-09 01:44:42.413 009 11445.81 270.24 52300.63 88888.00 2020-01-09 01:44:43.913 009 11445.82 270.26 52300.60 88888.00 2020-01-09 01:44:43.413 009 11445.78 270.28 52300.61 88888.00 2020-01-09 01:44:44.913 009 11445.75 270.24 52300.63 88888.00 2020-01-09 01:44:44.413 009 11445.78 270.31 52300.65 88888.00 2020-01-09 01:44:45.913 009 11445.80 270.31 52300.64 88888.00 2020-01-09 01:44:45.413 009 11445.83 270.32 52300.62 88888.00 2020-01-09 01:44:46.913 009 11445.82 270.31 52300.62 88888.00 2020-01-09 01:44:46.414 009 11445.76 270.35 52300.63 88888.00 2020-01-09 01:44:47.913 009 11445.77 270.40 52300.61 88888.00 2020-01-09 01:44:47.413 009 11445.80 270.41 52300.62 88888.00 2020-01-09 01:44:48.913 009 11445.77 270.42 52300.63 88888.00 2020-01-09 01:44:48.413 009 11445.78 270.41 52300.59 88888.00 2020-01-09 01:44:49.913 009 11445.76 270.45 52300.61 88888.00 2020-01-09 01:44:49.413 009 11445.74 270.42 52300.62 88888.00 2020-01-09 01:44:50.913 009 11445.74 270.37 52300.62 88888.00 2020-01-09 01:44:50.413 009 11445.80 270.37 52300.65 88888.00 2020-01-09 01:44:51.413 009 11445.86 270.37 52300.69 88888.00 2020-01-09 01:44:52.913 009 11445.83 270.35 52300.64 88888.00 2020-01-09 01:44:52.413 009 11445.81 270.36 52300.63 88888.00 2020-01-09 01:44:53.913 009 11445.81 270.38 52300.64 88888.00 2020-01-09 01:44:53.413 009 11445.83 270.39 52300.60 88888.00 2020-01-09 01:44:54.913 009 11445.83 270.42 52300.61 88888.00 2020-01-09 01:44:54.413 009 11445.84 270.47 52300.63 88888.00 2020-01-09 01:44:55.913 009 11445.83 270.46 52300.62 88888.00 2020-01-09 01:44:55.413 009 11445.82 270.46 52300.63 88888.00 2020-01-09 01:44:56.913 009 11445.84 270.46 52300.60 88888.00 2020-01-09 01:44:56.413 009 11445.85 270.48 52300.62 88888.00 2020-01-09 01:44:57.913 009 11445.82 270.51 52300.63 88888.00 2020-01-09 01:44:57.413 009 11445.87 270.49 52300.63 88888.00 2020-01-09 01:44:58.913 009 11445.91 270.49 52300.62 88888.00 2020-01-09 01:44:58.413 009 11445.86 270.51 52300.62 88888.00 2020-01-09 01:44:59.913 009 11445.89 270.52 52300.60 88888.00 2020-01-09 01:44:59.413 009 11445.87 270.50 52300.59 88888.00 2020-01-09 01:45:00.913 009 11445.86 270.57 52300.60 88888.00 2020-01-09 01:45:00.413 009 11445.87 270.61 52300.62 88888.00 2020-01-09 01:45:01.414 009 11445.95 270.64 52300.65 88888.00 2020-01-09 01:45:02.913 009 11445.91 270.62 52300.63 88888.00 2020-01-09 01:45:02.413 009 11445.87 270.66 52300.61 88888.00 2020-01-09 01:45:03.913 009 11445.84 270.61 52300.60 88888.00 2020-01-09 01:45:03.413 009 11445.92 270.66 52300.60 88888.00 2020-01-09 01:45:04.913 009 11445.92 270.67 52300.60 88888.00 2020-01-09 01:45:04.414 009 11445.89 270.69 52300.58 88888.00 2020-01-09 01:45:05.914 009 11445.93 270.70 52300.58 88888.00 2020-01-09 01:45:05.404 009 11445.92 270.70 52300.59 88888.00 2020-01-09 01:45:06.904 009 11445.91 270.70 52300.59 88888.00 2020-01-09 01:45:06.404 009 11445.92 270.75 52300.59 88888.00 2020-01-09 01:45:07.904 009 11445.95 270.74 52300.59 88888.00 2020-01-09 01:45:07.404 009 11445.98 270.66 52300.54 88888.00 2020-01-09 01:45:08.904 009 11445.96 270.66 52300.55 88888.00 2020-01-09 01:45:08.404 009 11445.98 270.68 52300.55 88888.00 2020-01-09 01:45:09.904 009 11445.93 270.70 52300.58 88888.00 2020-01-09 01:45:09.404 009 11445.90 270.69 52300.60 88888.00 2020-01-09 01:45:10.904 009 11445.95 270.69 52300.60 88888.00 2020-01-09 01:45:10.404 009 11445.96 270.74 52300.62 88888.00 2020-01-09 01:45:11.404 009 11445.96 270.79 52300.60 88888.00 2020-01-09 01:45:12.904 009 11445.99 270.78 52300.62 88888.00 2020-01-09 01:45:12.404 009 11445.98 270.77 52300.67 88888.00 2020-01-09 01:45:13.904 009 11445.98 270.76 52300.65 88888.00 2020-01-09 01:45:13.404 009 11445.98 270.75 52300.63 88888.00 2020-01-09 01:45:14.904 009 11445.98 270.79 52300.61 88888.00 2020-01-09 01:45:14.404 009 11445.96 270.82 52300.62 88888.00 2020-01-09 01:45:15.904 009 11445.98 270.87 52300.63 88888.00 2020-01-09 01:45:15.404 009 11446.00 270.87 52300.65 88888.00 2020-01-09 01:45:16.904 009 11446.03 270.86 52300.67 88888.00 2020-01-09 01:45:16.404 009 11445.98 270.89 52300.65 88888.00 2020-01-09 01:45:17.904 009 11445.99 270.91 52300.64 88888.00 2020-01-09 01:45:17.404 009 11446.02 270.93 52300.65 88888.00 2020-01-09 01:45:18.904 009 11446.08 270.95 52300.65 88888.00 2020-01-09 01:45:18.404 009 11446.13 270.99 52300.62 88888.00 2020-01-09 01:45:19.904 009 11446.09 271.00 52300.61 88888.00 2020-01-09 01:45:19.404 009 11446.06 271.01 52300.62 88888.00 2020-01-09 01:45:20.904 009 11446.06 271.01 52300.61 88888.00 2020-01-09 01:45:20.404 009 11446.06 271.05 52300.61 88888.00 2020-01-09 01:45:21.904 009 11446.07 271.06 52300.61 88888.00 2020-01-09 01:45:21.404 009 11446.07 271.06 52300.65 88888.00 2020-01-09 01:45:22.904 009 11446.07 271.08 52300.72 88888.00 2020-01-09 01:45:22.404 009 11446.06 271.09 52300.73 88888.00 2020-01-09 01:45:23.905 009 11446.06 271.15 52300.72 88888.00 2020-01-09 01:45:23.404 009 11446.06 271.20 52300.71 88888.00 2020-01-09 01:45:24.904 009 11446.06 271.19 52300.65 88888.00 2020-01-09 01:45:24.404 009 11446.08 271.24 52300.65 88888.00 2020-01-09 01:45:25.904 009 11446.11 271.25 52300.68 88888.00 2020-01-09 01:45:25.404 009 11446.13 271.26 52300.69 88888.00 2020-01-09 01:45:26.904 009 11446.12 271.24 52300.63 88888.00 2020-01-09 01:45:26.405 009 11446.16 271.30 52300.63 88888.00 2020-01-09 01:45:27.904 009 11446.17 271.29 52300.65 88888.00 2020-01-09 01:45:27.404 009 11446.12 271.32 52300.64 88888.00 2020-01-09 01:45:28.904 009 11446.16 271.35 52300.59 88888.00 2020-01-09 01:45:28.404 009 11446.13 271.36 52300.63 88888.00 2020-01-09 01:45:29.905 009 11446.07 271.38 52300.68 88888.00 2020-01-09 01:45:29.404 009 11446.10 271.43 52300.68 88888.00 2020-01-09 01:45:30.904 009 11446.11 271.47 52300.65 88888.00 2020-01-09 01:45:30.404 009 11446.16 271.46 52300.61 88888.00 2020-01-09 01:45:31.405 009 11446.13 271.46 52300.60 88888.00 2020-01-09 01:45:32.904 009 11446.20 271.48 52300.63 88888.00 2020-01-09 01:45:32.404 009 11446.21 271.49 52300.65 88888.00 2020-01-09 01:45:33.904 009 11446.18 271.55 52300.67 88888.00 2020-01-09 01:45:33.404 009 11446.21 271.54 52300.70 88888.00 2020-01-09 01:45:34.904 009 11446.24 271.55 52300.67 88888.00 2020-01-09 01:45:34.404 009 11446.25 271.55 52300.67 88888.00 2020-01-09 01:45:35.904 009 11446.24 271.54 52300.67 88888.00 2020-01-09 01:45:35.404 009 11446.26 271.59 52300.71 88888.00 2020-01-09 01:45:36.904 009 11446.31 271.62 52300.72 88888.00 2020-01-09 01:45:36.404 009 11446.29 271.59 52300.71 88888.00 2020-01-09 01:45:37.904 009 11446.25 271.58 52300.71 88888.00 2020-01-09 01:45:37.404 009 11446.28 271.63 52300.70 88888.00 2020-01-09 01:45:38.904 009 11446.34 271.69 52300.69 88888.00 2020-01-09 01:45:38.404 009 11446.36 271.66 52300.69 88888.00 2020-01-09 01:45:39.904 009 11446.39 271.61 52300.64 88888.00 2020-01-09 01:45:39.404 009 11446.43 271.63 52300.61 88888.00 2020-01-09 01:45:40.905 009 11446.40 271.71 52300.65 88888.00 2020-01-09 01:45:40.404 009 11446.37 271.75 52300.65 88888.00 2020-01-09 01:45:41.904 009 11446.39 271.82 52300.64 88888.00 2020-01-09 01:45:41.404 009 11446.43 271.88 52300.64 88888.00 2020-01-09 01:45:42.904 009 11446.44 271.93 52300.63 88888.00 2020-01-09 01:45:42.404 009 11446.39 271.87 52300.64 88888.00 2020-01-09 01:45:43.904 009 11446.39 271.86 52300.67 88888.00 2020-01-09 01:45:43.404 009 11446.44 271.92 52300.63 88888.00 2020-01-09 01:45:44.904 009 11446.46 271.93 52300.61 88888.00 2020-01-09 01:45:44.404 009 11446.47 271.87 52300.63 88888.00 2020-01-09 01:45:45.904 009 11446.48 271.87 52300.63 88888.00 2020-01-09 01:45:45.405 009 11446.50 271.90 52300.61 88888.00 2020-01-09 01:45:46.904 009 11446.56 271.93 52300.59 88888.00 2020-01-09 01:45:46.404 009 11446.57 271.97 52300.58 88888.00 2020-01-09 01:45:47.905 009 11446.53 272.02 52300.55 88888.00 2020-01-09 01:45:47.404 009 11446.53 272.05 52300.52 88888.00 2020-01-09 01:45:48.904 009 11446.61 272.08 52300.52 88888.00 2020-01-09 01:45:48.404 009 11446.62 272.07 52300.53 88888.00 2020-01-09 01:45:49.904 009 11446.60 272.03 52300.54 88888.00 2020-01-09 01:45:49.404 009 11446.64 272.11 52300.54 88888.00 2020-01-09 01:45:50.905 009 11446.63 272.16 52300.56 88888.00 2020-01-09 01:45:50.404 009 11446.64 272.17 52300.55 88888.00 2020-01-09 01:45:51.904 009 11446.61 272.17 52300.53 88888.00 2020-01-09 01:45:51.404 009 11446.61 272.19 52300.53 88888.00 2020-01-09 01:45:52.904 009 11446.62 272.21 52300.54 88888.00 2020-01-09 01:45:52.404 009 11446.63 272.27 52300.52 88888.00 2020-01-09 01:45:53.904 009 11446.64 272.29 52300.52 88888.00 2020-01-09 01:45:53.404 009 11446.68 272.29 52300.52 88888.00 2020-01-09 01:45:54.904 009 11446.66 272.31 52300.50 88888.00 2020-01-09 01:45:54.404 009 11446.66 272.29 52300.52 88888.00 2020-01-09 01:45:55.905 009 11446.66 272.27 52300.55 88888.00 2020-01-09 01:45:55.405 009 11446.69 272.30 52300.58 88888.00 2020-01-09 01:45:56.904 009 11446.72 272.31 52300.55 88888.00 2020-01-09 01:45:56.404 009 11446.73 272.36 52300.53 88888.00 2020-01-09 01:45:57.904 009 11446.73 272.34 52300.55 88888.00 2020-01-09 01:45:57.404 009 11446.78 272.33 52300.56 88888.00 2020-01-09 01:45:58.904 009 11446.78 272.34 52300.56 88888.00 2020-01-09 01:45:58.404 009 11446.74 272.39 52300.54 88888.00 2020-01-09 01:45:59.904 009 11446.75 272.45 52300.55 88888.00 2020-01-09 01:45:59.404 009 11446.74 272.43 52300.55 88888.00 2020-01-09 01:46:00.904 009 11446.75 272.44 52300.53 88888.00 2020-01-09 01:46:00.404 009 11446.79 272.49 52300.50 88888.00 2020-01-09 01:46:01.904 009 11446.75 272.50 52300.51 88888.00 2020-01-09 01:46:01.404 009 11446.78 272.50 52300.53 88888.00 2020-01-09 01:46:02.904 009 11446.82 272.49 52300.49 88888.00 2020-01-09 01:46:02.404 009 11446.81 272.49 52300.47 88888.00 2020-01-09 01:46:03.904 009 11446.78 272.51 52300.49 88888.00 2020-01-09 01:46:03.404 009 11446.82 272.54 52300.52 88888.00 2020-01-09 01:46:04.904 009 11446.87 272.51 52300.51 88888.00 2020-01-09 01:46:04.404 009 11446.87 272.54 52300.49 88888.00 2020-01-09 01:46:05.904 009 11446.89 272.58 52300.49 88888.00 2020-01-09 01:46:05.404 009 11446.96 272.59 52300.51 88888.00 2020-01-09 01:46:06.904 009 11446.94 272.60 52300.52 88888.00 2020-01-09 01:46:06.404 009 11446.92 272.60 52300.51 88888.00 2020-01-09 01:46:07.904 009 11446.96 272.62 52300.50 88888.00 2020-01-09 01:46:07.404 009 11446.97 272.62 52300.51 88888.00 2020-01-09 01:46:08.904 009 11446.96 272.63 52300.54 88888.00 2020-01-09 01:46:08.404 009 11446.99 272.65 52300.54 88888.00 2020-01-09 01:46:09.904 009 11447.04 272.63 52300.53 88888.00 2020-01-09 01:46:09.404 009 11447.06 272.69 52300.52 88888.00 2020-01-09 01:46:10.904 009 11447.06 272.71 52300.51 88888.00 2020-01-09 01:46:10.404 009 11447.07 272.69 52300.50 88888.00 2020-01-09 01:46:11.904 009 11447.06 272.72 52300.52 88888.00 2020-01-09 01:46:11.404 009 11447.04 272.71 52300.56 88888.00 2020-01-09 01:46:12.904 009 11447.00 272.75 52300.63 88888.00 2020-01-09 01:46:13.404 009 11447.06 272.81 52300.56 88888.00 2020-01-09 01:46:14.904 009 11447.03 272.82 52300.50 88888.00 2020-01-09 01:46:14.404 009 11447.05 272.83 52300.49 88888.00 2020-01-09 01:46:15.904 009 11447.08 272.87 52300.49 88888.00 2020-01-09 01:46:15.404 009 11447.13 272.87 52300.51 88888.00 2020-01-09 01:46:16.904 009 11447.14 272.87 52300.54 88888.00 2020-01-09 01:46:16.404 009 11447.16 272.89 52300.56 88888.00 2020-01-09 01:46:17.904 009 11447.23 272.90 52300.53 88888.00 2020-01-09 01:46:17.404 009 11447.23 272.89 52300.50 88888.00 2020-01-09 01:46:18.904 009 11447.23 272.88 52300.55 88888.00 2020-01-09 01:46:18.405 009 11447.14 272.91 52300.56 88888.00 2020-01-09 01:46:19.904 009 11447.12 272.91 52300.54 88888.00 2020-01-09 01:46:19.404 009 11447.16 272.90 52300.51 88888.00 2020-01-09 01:46:20.904 009 11447.21 272.88 52300.51 88888.00 2020-01-09 01:46:20.404 009 11447.21 272.85 52300.54 88888.00 2020-01-09 01:46:21.904 009 11447.13 272.91 52300.53 88888.00 2020-01-09 01:46:21.404 009 11447.16 272.88 52300.52 88888.00 2020-01-09 01:46:22.904 009 11447.17 272.89 52300.50 88888.00 2020-01-09 01:46:23.904 009 11447.18 272.91 52300.49 88888.00 2020-01-09 01:46:23.404 009 11447.22 272.94 52300.49 88888.00 2020-01-09 01:46:24.904 009 11447.20 272.95 52300.47 88888.00 2020-01-09 01:46:24.404 009 11447.20 272.95 52300.51 88888.00 2020-01-09 01:46:25.904 009 11447.21 273.00 52300.53 88888.00 2020-01-09 01:46:25.404 009 11447.25 273.01 52300.55 88888.00 2020-01-09 01:46:26.904 009 11447.24 273.08 52300.53 88888.00 2020-01-09 01:46:26.405 009 11447.24 273.07 52300.54 88888.00 2020-01-09 01:46:27.904 009 11447.24 273.05 52300.54 88888.00 2020-01-09 01:46:27.404 009 11447.30 273.09 52300.51 88888.00 2020-01-09 01:46:28.904 009 11447.33 273.08 52300.50 88888.00 2020-01-09 01:46:28.404 009 11447.32 273.12 52300.53 88888.00 2020-01-09 01:46:29.905 009 11447.32 273.10 52300.56 88888.00 2020-01-09 01:46:29.404 009 11447.30 273.10 52300.53 88888.00 2020-01-09 01:46:30.904 009 11447.30 273.14 52300.52 88888.00 2020-01-09 01:46:30.404 009 11447.29 273.16 52300.53 88888.00 2020-01-09 01:46:31.904 009 11447.30 273.13 52300.49 88888.00 2020-01-09 01:46:31.404 009 11447.25 273.12 52300.44 88888.00 2020-01-09 01:46:32.904 009 11447.26 273.17 52300.41 88888.00 2020-01-09 01:46:33.904 009 11447.29 273.17 52300.42 88888.00 2020-01-09 01:46:33.404 009 11447.36 273.20 52300.40 88888.00 2020-01-09 01:46:34.904 009 11447.32 273.26 52300.41 88888.00 2020-01-09 01:46:34.404 009 11447.33 273.23 52300.43 88888.00 2020-01-09 01:46:35.904 009 11447.33 273.20 52300.45 88888.00 2020-01-09 01:46:35.404 009 11447.39 273.29 52300.47 88888.00 2020-01-09 01:46:36.904 009 11447.40 273.30 52300.45 88888.00 2020-01-09 01:46:36.404 009 11447.40 273.31 52300.44 88888.00 2020-01-09 01:46:37.904 009 11447.34 273.33 52300.45 88888.00 2020-01-09 01:46:37.404 009 11447.36 273.34 52300.47 88888.00 2020-01-09 01:46:38.904 009 11447.41 273.34 52300.47 88888.00 2020-01-09 01:46:38.404 009 11447.41 273.36 52300.47 88888.00 2020-01-09 01:46:39.904 009 11447.41 273.37 52300.44 88888.00 2020-01-09 01:46:39.404 009 11447.40 273.40 52300.43 88888.00 2020-01-09 01:46:40.904 009 11447.40 273.38 52300.43 88888.00 2020-01-09 01:46:41.904 009 11447.42 273.39 52300.46 88888.00 2020-01-09 01:46:41.404 009 11447.44 273.39 52300.46 88888.00 2020-01-09 01:46:42.904 009 11447.42 273.42 52300.46 88888.00 2020-01-09 01:46:42.404 009 11447.43 273.45 52300.51 88888.00 2020-01-09 01:46:43.905 009 11447.47 273.42 52300.46 88888.00 2020-01-09 01:46:43.404 009 11447.47 273.42 52300.43 88888.00 2020-01-09 01:46:44.904 009 11447.44 273.47 52300.41 88888.00 2020-01-09 01:46:44.404 009 11447.40 273.47 52300.42 88888.00 2020-01-09 01:46:45.904 009 11447.41 273.48 52300.43 88888.00 2020-01-09 01:46:45.404 009 11447.42 273.47 52300.45 88888.00 2020-01-09 01:46:46.904 009 11447.41 273.46 52300.42 88888.00 2020-01-09 01:46:46.404 009 11447.44 273.48 52300.43 88888.00 2020-01-09 01:46:47.904 009 11447.42 273.47 52300.45 88888.00 2020-01-09 01:46:47.404 009 11447.45 273.48 52300.43 88888.00 2020-01-09 01:46:48.904 009 11447.45 273.48 52300.41 88888.00 2020-01-09 01:46:48.404 009 11447.49 273.47 52300.44 88888.00 2020-01-09 01:46:49.904 009 11447.51 273.49 52300.46 88888.00 2020-01-09 01:46:49.404 009 11447.54 273.53 52300.45 88888.00 2020-01-09 01:46:50.904 009 11447.59 273.58 52300.43 88888.00 2020-01-09 01:46:50.404 009 11447.60 273.60 52300.42 88888.00 2020-01-09 01:46:51.904 009 11447.64 273.61 52300.38 88888.00 2020-01-09 01:46:51.404 009 11447.64 273.62 52300.36 88888.00 2020-01-09 01:46:52.904 009 11447.65 273.59 52300.33 88888.00 2020-01-09 01:46:52.404 009 11447.66 273.61 52300.37 88888.00 2020-01-09 01:46:53.904 009 11447.66 273.60 52300.34 88888.00 2020-01-09 01:46:53.404 009 11447.68 273.59 52300.31 88888.00 2020-01-09 01:46:54.904 009 11447.68 273.58 52300.33 88888.00 2020-01-09 01:46:54.404 009 11447.71 273.63 52300.40 88888.00 2020-01-09 01:46:55.904 009 11447.73 273.63 52300.42 88888.00 2020-01-09 01:46:55.404 009 11447.74 273.61 52300.38 88888.00 2020-01-09 01:46:56.904 009 11447.78 273.59 52300.34 88888.00 2020-01-09 01:46:56.404 009 11447.80 273.62 52300.33 88888.00 2020-01-09 01:46:57.904 009 11447.82 273.66 52300.37 88888.00 2020-01-09 01:46:57.404 009 11447.83 273.63 52300.40 88888.00 2020-01-09 01:46:58.904 009 11447.84 273.59 52300.34 88888.00 2020-01-09 01:46:58.404 009 11447.86 273.59 52300.28 88888.00 2020-01-09 01:46:59.904 009 11447.83 273.60 52300.28 88888.00 2020-01-09 01:46:59.404 009 11447.82 273.59 52300.32 88888.00 2020-01-09 01:47:00.904 009 11447.83 273.56 52300.32 88888.00 2020-01-09 01:47:01.904 009 11447.87 273.63 52300.34 88888.00 2020-01-09 01:47:01.404 009 11447.89 273.62 52300.35 88888.00 2020-01-09 01:47:02.904 009 11447.91 273.61 52300.34 88888.00 2020-01-09 01:47:02.404 009 11447.95 273.60 52300.33 88888.00 2020-01-09 01:47:03.904 009 11447.99 273.58 52300.34 88888.00 2020-01-09 01:47:03.404 009 11447.99 273.60 52300.36 88888.00 2020-01-09 01:47:04.904 009 11447.99 273.61 52300.35 88888.00 2020-01-09 01:47:04.405 009 11448.06 273.62 52300.36 88888.00 2020-01-09 01:47:05.904 009 11448.10 273.61 52300.38 88888.00 2020-01-09 01:47:05.404 009 11448.06 273.58 52300.37 88888.00 2020-01-09 01:47:06.904 009 11448.01 273.59 52300.37 88888.00 2020-01-09 01:47:06.404 009 11448.01 273.60 52300.37 88888.00 2020-01-09 01:47:07.905 009 11448.04 273.61 52300.33 88888.00 2020-01-09 01:47:07.404 009 11448.06 273.61 52300.33 88888.00 2020-01-09 01:47:08.904 009 11448.10 273.61 52300.33 88888.00 2020-01-09 01:47:08.404 009 11448.12 273.60 52300.33 88888.00 2020-01-09 01:47:09.904 009 11448.15 273.55 52300.32 88888.00 2020-01-09 01:47:09.404 009 11448.11 273.59 52300.35 88888.00 2020-01-09 01:47:10.905 009 11448.10 273.60 52300.38 88888.00 2020-01-09 01:47:11.904 009 11448.04 273.65 52300.33 88888.00 2020-01-09 01:47:11.404 009 11448.11 273.59 52300.34 88888.00 2020-01-09 01:47:12.904 009 11448.11 273.59 52300.36 88888.00 2020-01-09 01:47:12.404 009 11448.13 273.60 52300.37 88888.00 2020-01-09 01:47:13.904 009 11448.17 273.62 52300.38 88888.00 2020-01-09 01:47:13.404 009 11448.17 273.61 52300.35 88888.00 2020-01-09 01:47:14.904 009 11448.19 273.61 52300.34 88888.00 2020-01-09 01:47:14.405 009 11448.22 273.65 52300.34 88888.00 2020-01-09 01:47:15.904 009 11448.26 273.66 52300.32 88888.00 2020-01-09 01:47:15.404 009 11448.22 273.66 52300.28 88888.00 2020-01-09 01:47:16.904 009 11448.22 273.66 52300.34 88888.00 2020-01-09 01:47:16.404 009 11448.23 273.63 52300.36 88888.00 2020-01-09 01:47:17.904 009 11448.27 273.68 52300.35 88888.00 2020-01-09 01:47:17.405 009 11448.29 273.66 52300.35 88888.00 2020-01-09 01:47:18.904 009 11448.27 273.61 52300.32 88888.00 2020-01-09 01:47:18.404 009 11448.23 273.60 52300.28 88888.00 2020-01-09 01:47:19.905 009 11448.22 273.63 52300.31 88888.00 2020-01-09 01:47:19.404 009 11448.24 273.66 52300.31 88888.00 2020-01-09 01:47:20.904 009 11448.28 273.61 52300.32 88888.00 2020-01-09 01:47:20.405 009 11448.32 273.65 52300.27 88888.00 2020-01-09 01:47:21.904 009 11448.35 273.67 52300.27 88888.00 2020-01-09 01:47:21.404 009 11448.31 273.68 52300.27 88888.00 2020-01-09 01:47:22.904 009 11448.36 273.63 52300.25 88888.00 2020-01-09 01:47:22.405 009 11448.38 273.56 52300.20 88888.00 2020-01-09 01:47:23.904 009 11448.38 273.56 52300.23 88888.00 2020-01-09 01:47:23.404 009 11448.38 273.61 52300.26 88888.00 2020-01-09 01:47:24.904 009 11448.40 273.61 52300.26 88888.00 2020-01-09 01:47:24.404 009 11448.37 273.63 52300.26 88888.00 2020-01-09 01:47:25.904 009 11448.40 273.63 52300.28 88888.00 2020-01-09 01:47:25.404 009 11448.45 273.65 52300.28 88888.00 2020-01-09 01:47:26.904 009 11448.40 273.66 52300.32 88888.00 2020-01-09 01:47:26.404 009 11448.38 273.65 52300.32 88888.00 2020-01-09 01:47:27.904 009 11448.41 273.66 52300.35 88888.00 2020-01-09 01:47:27.404 009 11448.43 273.66 52300.40 88888.00 2020-01-09 01:47:28.904 009 11448.40 273.67 52300.36 88888.00 2020-01-09 01:47:28.404 009 11448.41 273.66 52300.31 88888.00 2020-01-09 01:47:29.904 009 11448.49 273.63 52300.28 88888.00 2020-01-09 01:47:29.404 009 11448.50 273.59 52300.28 88888.00 2020-01-09 01:47:30.904 009 11448.45 273.57 52300.25 88888.00 2020-01-09 01:47:30.404 009 11448.41 273.60 52300.26 88888.00 2020-01-09 01:47:31.904 009 11448.48 273.61 52300.26 88888.00 2020-01-09 01:47:31.404 009 11448.49 273.59 52300.24 88888.00 2020-01-09 01:47:32.904 009 11448.52 273.59 52300.25 88888.00 2020-01-09 01:47:32.404 009 11448.52 273.62 52300.25 88888.00 2020-01-09 01:47:33.904 009 11448.49 273.62 52300.24 88888.00 2020-01-09 01:47:33.404 009 11448.57 273.61 52300.24 88888.00 2020-01-09 01:47:34.904 009 11448.57 273.65 52300.27 88888.00 2020-01-09 01:47:34.404 009 11448.54 273.62 52300.21 88888.00 2020-01-09 01:47:35.904 009 11448.56 273.63 52300.21 88888.00 2020-01-09 01:47:35.404 009 11448.57 273.62 52300.24 88888.00 2020-01-09 01:47:36.904 009 11448.55 273.63 52300.28 88888.00 2020-01-09 01:47:36.404 009 11448.57 273.63 52300.31 88888.00 2020-01-09 01:47:37.904 009 11448.58 273.68 52300.33 88888.00 2020-01-09 01:47:37.404 009 11448.59 273.63 52300.29 88888.00 2020-01-09 01:47:38.904 009 11448.61 273.65 52300.25 88888.00 2020-01-09 01:47:38.404 009 11448.64 273.62 52300.28 88888.00 2020-01-09 01:47:39.904 009 11448.66 273.61 52300.28 88888.00 2020-01-09 01:47:39.404 009 11448.66 273.66 52300.26 88888.00 2020-01-09 01:47:40.904 009 11448.65 273.70 52300.26 88888.00 2020-01-09 01:47:40.404 009 11448.65 273.75 52300.29 88888.00 2020-01-09 01:47:41.904 009 11448.67 273.68 52300.32 88888.00 2020-01-09 01:47:41.404 009 11448.66 273.65 52300.29 88888.00 2020-01-09 01:47:42.905 009 11448.63 273.66 52300.25 88888.00 2020-01-09 01:47:42.405 009 11448.65 273.66 52300.27 88888.00 2020-01-09 01:47:43.905 009 11448.72 273.68 52300.32 88888.00 2020-01-09 01:47:43.405 009 11448.68 273.67 52300.29 88888.00 2020-01-09 01:47:44.405 009 11448.68 273.70 52300.29 88888.00 2020-01-09 01:47:45.905 009 11448.67 273.75 52300.31 88888.00 2020-01-09 01:47:45.405 009 11448.72 273.76 52300.27 88888.00 2020-01-09 01:47:46.905 009 11448.73 273.71 52300.28 88888.00 2020-01-09 01:47:46.405 009 11448.74 273.72 52300.29 88888.00 2020-01-09 01:47:47.905 009 11448.74 273.78 52300.28 88888.00 2020-01-09 01:47:47.405 009 11448.78 273.79 52300.26 88888.00 2020-01-09 01:47:48.905 009 11448.79 273.78 52300.26 88888.00 2020-01-09 01:47:48.405 009 11448.76 273.76 52300.28 88888.00 2020-01-09 01:47:49.905 009 11448.73 273.76 52300.29 88888.00 2020-01-09 01:47:49.405 009 11448.72 273.74 52300.29 88888.00 2020-01-09 01:47:50.906 009 11448.74 273.70 52300.28 88888.00 2020-01-09 01:47:50.405 009 11448.76 273.78 52300.27 88888.00 2020-01-09 01:47:51.905 009 11448.79 273.81 52300.26 88888.00 2020-01-09 01:47:51.405 009 11448.74 273.80 52300.28 88888.00 2020-01-09 01:47:52.905 009 11448.70 273.77 52300.28 88888.00 2020-01-09 01:47:52.406 009 11448.72 273.76 52300.27 88888.00 2020-01-09 01:47:53.905 009 11448.78 273.78 52300.23 88888.00 2020-01-09 01:47:53.405 009 11448.81 273.77 52300.23 88888.00 2020-01-09 01:47:54.405 009 11448.85 273.77 52300.23 88888.00 2020-01-09 01:47:55.905 009 11448.91 273.72 52300.24 88888.00 2020-01-09 01:47:55.405 009 11448.90 273.74 52300.25 88888.00 2020-01-09 01:47:56.905 009 11448.94 273.75 52300.21 88888.00 2020-01-09 01:47:56.405 009 11448.92 273.77 52300.21 88888.00 2020-01-09 01:47:57.905 009 11448.89 273.75 52300.19 88888.00 2020-01-09 01:47:57.405 009 11448.92 273.74 52300.15 88888.00 2020-01-09 01:47:58.905 009 11448.99 273.70 52300.12 88888.00 2020-01-09 01:47:58.405 009 11449.00 273.67 52300.15 88888.00 2020-01-09 01:47:59.905 009 11449.03 273.66 52300.23 88888.00 2020-01-09 01:47:59.405 009 11448.99 273.70 52300.21 88888.00 2020-01-09 01:48:00.906 009 11448.99 273.70 52300.21 88888.00 2020-01-09 01:48:00.405 009 11448.96 273.65 52300.21 88888.00 2020-01-09 01:48:01.905 009 11449.01 273.61 52300.19 88888.00 2020-01-09 01:48:01.406 009 11449.03 273.62 52300.20 88888.00 2020-01-09 01:48:02.905 009 11449.05 273.60 52300.15 88888.00 2020-01-09 01:48:02.406 009 11449.02 273.61 52300.14 88888.00 2020-01-09 01:48:03.905 009 11449.06 273.61 52300.12 88888.00 2020-01-09 01:48:03.405 009 11449.06 273.60 52300.15 88888.00 2020-01-09 01:48:04.405 009 11449.13 273.57 52300.08 88888.00 2020-01-09 01:48:05.905 009 11449.13 273.58 52300.08 88888.00 2020-01-09 01:48:05.406 009 11449.13 273.60 52300.09 88888.00 2020-01-09 01:48:06.905 009 11449.13 273.57 52300.08 88888.00 2020-01-09 01:48:06.405 009 11449.13 273.60 52300.09 88888.00 2020-01-09 01:48:07.905 009 11449.16 273.60 52300.09 88888.00 2020-01-09 01:48:07.405 009 11449.20 273.62 52300.07 88888.00 2020-01-09 01:48:08.905 009 11449.22 273.60 52300.02 88888.00 2020-01-09 01:48:08.405 009 11449.17 273.60 52300.02 88888.00 2020-01-09 01:48:09.906 009 11449.20 273.61 52300.05 88888.00 2020-01-09 01:48:09.405 009 11449.24 273.59 52300.03 88888.00 2020-01-09 01:48:10.905 009 11449.19 273.58 52300.03 88888.00 2020-01-09 01:48:10.405 009 11449.20 273.60 52300.06 88888.00 2020-01-09 01:48:11.905 009 11449.24 273.58 52300.06 88888.00 2020-01-09 01:48:11.405 009 11449.27 273.59 52300.03 88888.00 2020-01-09 01:48:12.905 009 11449.29 273.61 52299.99 88888.00 2020-01-09 01:48:12.405 009 11449.28 273.61 52300.00 88888.00 2020-01-09 01:48:13.905 009 11449.28 273.59 52300.00 88888.00 2020-01-09 01:48:13.405 009 11449.27 273.61 52299.97 88888.00 2020-01-09 01:48:14.905 009 11449.31 273.58 52299.99 88888.00 2020-01-09 01:48:14.405 009 11449.33 273.53 52300.00 88888.00 2020-01-09 01:48:15.905 009 11449.32 273.52 52300.01 88888.00 2020-01-09 01:48:15.405 009 11449.34 273.56 52300.01 88888.00 2020-01-09 01:48:16.905 009 11449.32 273.49 52300.01 88888.00 2020-01-09 01:48:16.406 009 11449.29 273.46 52300.00 88888.00 2020-01-09 01:48:17.905 009 11449.34 273.48 52299.98 88888.00 2020-01-09 01:48:17.405 009 11449.36 273.53 52299.99 88888.00 2020-01-09 01:48:18.905 009 11449.36 273.51 52300.01 88888.00 2020-01-09 01:48:18.405 009 11449.35 273.51 52299.99 88888.00 2020-01-09 01:48:19.905 009 11449.37 273.48 52299.98 88888.00 2020-01-09 01:48:19.405 009 11449.42 273.47 52300.01 88888.00 2020-01-09 01:48:20.905 009 11449.43 273.49 52300.02 88888.00 2020-01-09 01:48:20.405 009 11449.45 273.47 52300.05 88888.00 2020-01-09 01:48:21.905 009 11449.47 273.45 52300.03 88888.00 2020-01-09 01:48:21.405 009 11449.49 273.46 52300.03 88888.00 2020-01-09 01:48:22.905 009 11449.45 273.50 52300.01 88888.00 2020-01-09 01:48:22.405 009 11449.43 273.49 52299.97 88888.00 2020-01-09 01:48:23.905 009 11449.44 273.47 52299.94 88888.00 2020-01-09 01:48:23.405 009 11449.45 273.48 52299.99 88888.00 2020-01-09 01:48:24.905 009 11449.51 273.45 52299.99 88888.00 2020-01-09 01:48:24.405 009 11449.49 273.40 52300.00 88888.00 2020-01-09 01:48:25.905 009 11449.47 273.45 52300.05 88888.00 2020-01-09 01:48:25.406 009 11449.46 273.47 52300.06 88888.00 2020-01-09 01:48:26.905 009 11449.49 273.42 52300.03 88888.00 2020-01-09 01:48:26.405 009 11449.50 273.39 52300.03 88888.00 2020-01-09 01:48:27.905 009 11449.47 273.38 52300.03 88888.00 2020-01-09 01:48:27.405 009 11449.47 273.34 52300.01 88888.00 2020-01-09 01:48:28.905 009 11449.53 273.37 52300.02 88888.00 2020-01-09 01:48:28.405 009 11449.53 273.38 52300.02 88888.00 2020-01-09 01:48:29.905 009 11449.51 273.38 52300.03 88888.00 2020-01-09 01:48:29.405 009 11449.57 273.32 52299.99 88888.00 2020-01-09 01:48:30.905 009 11449.61 273.32 52299.94 88888.00 2020-01-09 01:48:30.405 009 11449.58 273.33 52299.94 88888.00 2020-01-09 01:48:31.905 009 11449.58 273.34 52299.97 88888.00 2020-01-09 01:48:31.405 009 11449.59 273.36 52299.99 88888.00 2020-01-09 01:48:32.905 009 11449.64 273.42 52300.02 88888.00 2020-01-09 01:48:32.405 009 11449.64 273.40 52300.03 88888.00 2020-01-09 01:48:33.905 009 11449.67 273.38 52300.02 88888.00 2020-01-09 01:48:33.405 009 11449.70 273.33 52299.99 88888.00 2020-01-09 01:48:34.906 009 11449.70 273.30 52300.01 88888.00 2020-01-09 01:48:34.405 009 11449.70 273.28 52300.01 88888.00 2020-01-09 01:48:35.905 009 11449.69 273.27 52300.00 88888.00 2020-01-09 01:48:35.406 009 11449.73 273.23 52299.97 88888.00 2020-01-09 01:48:36.905 009 11449.73 273.24 52299.96 88888.00 2020-01-09 01:48:36.405 009 11449.75 273.23 52299.96 88888.00 2020-01-09 01:48:37.906 009 11449.79 273.23 52299.97 88888.00 2020-01-09 01:48:37.405 009 11449.75 273.23 52299.99 88888.00 2020-01-09 01:48:38.905 009 11449.72 273.22 52299.98 88888.00 2020-01-09 01:48:38.405 009 11449.73 273.19 52299.94 88888.00 2020-01-09 01:48:39.905 009 11449.78 273.17 52299.87 88888.00 2020-01-09 01:48:39.405 009 11449.77 273.18 52299.90 88888.00 2020-01-09 01:48:40.905 009 11449.80 273.22 52299.91 88888.00 2020-01-09 01:48:40.406 009 11449.82 273.24 52299.92 88888.00 2020-01-09 01:48:41.905 009 11449.87 273.24 52299.91 88888.00 2020-01-09 01:48:41.405 009 11449.84 273.19 52299.88 88888.00 2020-01-09 01:48:42.905 009 11449.81 273.16 52299.85 88888.00 2020-01-09 01:48:42.405 009 11449.84 273.13 52299.85 88888.00 2020-01-09 01:48:43.905 009 11449.81 273.12 52299.90 88888.00 2020-01-09 01:48:43.405 009 11449.86 273.10 52299.91 88888.00 2020-01-09 01:48:44.905 009 11449.85 273.12 52299.93 88888.00 2020-01-09 01:48:44.406 009 11449.87 273.13 52299.91 88888.00 2020-01-09 01:48:45.905 009 11449.90 273.09 52299.88 88888.00 2020-01-09 01:48:45.406 009 11449.94 273.08 52299.82 88888.00 2020-01-09 01:48:46.906 009 11449.96 273.02 52299.79 88888.00 2020-01-09 01:48:46.406 009 11449.99 273.03 52299.79 88888.00 2020-01-09 01:48:47.905 009 11450.02 273.05 52299.80 88888.00 2020-01-09 01:48:47.405 009 11450.04 272.99 52299.82 88888.00 2020-01-09 01:48:48.905 009 11449.99 273.02 52299.83 88888.00 2020-01-09 01:48:48.405 009 11449.94 273.05 52299.87 88888.00 2020-01-09 01:48:49.905 009 11449.96 273.08 52299.85 88888.00 2020-01-09 01:48:49.405 009 11450.01 273.08 52299.82 88888.00 2020-01-09 01:48:50.905 009 11449.96 273.04 52299.82 88888.00 2020-01-09 01:48:50.405 009 11449.97 273.08 52299.82 88888.00 2020-01-09 01:48:51.905 009 11449.98 273.08 52299.88 88888.00 2020-01-09 01:48:51.405 009 11449.98 273.11 52299.88 88888.00 2020-01-09 01:48:52.905 009 11449.96 273.05 52299.82 88888.00 2020-01-09 01:48:52.405 009 11449.98 273.01 52299.73 88888.00 2020-01-09 01:48:53.905 009 11449.96 272.95 52299.75 88888.00 2020-01-09 01:48:53.405 009 11449.98 272.95 52299.75 88888.00 2020-01-09 01:48:54.906 009 11450.03 272.99 52299.77 88888.00 2020-01-09 01:48:54.405 009 11450.01 272.98 52299.76 88888.00 2020-01-09 01:48:55.905 009 11449.97 272.99 52299.75 88888.00 2020-01-09 01:48:56.405 009 11449.99 272.99 52299.82 88888.00 2020-01-09 01:48:57.905 009 11450.03 272.98 52299.80 88888.00 2020-01-09 01:48:57.405 009 11450.07 272.95 52299.74 88888.00 2020-01-09 01:48:58.905 009 11450.10 272.95 52299.67 88888.00 2020-01-09 01:48:58.405 009 11450.08 272.98 52299.74 88888.00 2020-01-09 01:48:59.905 009 11450.10 272.97 52299.74 88888.00 2020-01-09 01:48:59.405 009 11450.10 272.97 52299.73 88888.00 2020-01-09 01:49:00.905 009 11450.08 272.98 52299.70 88888.00 2020-01-09 01:49:00.405 009 11450.11 272.97 52299.67 88888.00 2020-01-09 01:49:01.905 009 11450.13 272.94 52299.72 88888.00 2020-01-09 01:49:01.405 009 11450.15 272.92 52299.72 88888.00 2020-01-09 01:49:02.905 009 11450.15 272.99 52299.72 88888.00 2020-01-09 01:49:02.406 009 11450.12 272.99 52299.68 88888.00 2020-01-09 01:49:03.905 009 11450.15 273.00 52299.70 88888.00 2020-01-09 01:49:04.905 009 11450.24 272.92 52299.70 88888.00 2020-01-09 01:49:04.405 009 11450.25 272.95 52299.67 88888.00 2020-01-09 01:49:05.905 009 11450.22 272.97 52299.67 88888.00 2020-01-09 01:49:06.905 009 11450.19 272.91 52299.63 88888.00 2020-01-09 01:49:06.405 009 11450.23 272.90 52299.63 88888.00 2020-01-09 01:49:07.905 009 11450.24 272.88 52299.58 88888.00 2020-01-09 01:49:07.405 009 11450.23 272.87 52299.56 88888.00 2020-01-09 01:49:08.905 009 11450.21 272.92 52299.57 88888.00 2020-01-09 01:49:08.405 009 11450.19 272.88 52299.62 88888.00 2020-01-09 01:49:09.905 009 11450.23 272.84 52299.61 88888.00 2020-01-09 01:49:09.405 009 11450.21 272.85 52299.57 88888.00 2020-01-09 01:49:10.905 009 11450.21 272.87 52299.53 88888.00 2020-01-09 01:49:10.405 009 11450.19 272.83 52299.57 88888.00 2020-01-09 01:49:11.905 009 11450.20 272.84 52299.59 88888.00 2020-01-09 01:49:11.405 009 11450.25 272.82 52299.58 88888.00 2020-01-09 01:49:12.905 009 11450.28 272.83 52299.58 88888.00 2020-01-09 01:49:12.405 009 11450.31 272.88 52299.58 88888.00 2020-01-09 01:49:13.905 009 11450.25 272.91 52299.59 88888.00 2020-01-09 01:49:13.405 009 11450.28 272.90 52299.59 88888.00 2020-01-09 01:49:14.905 009 11450.30 272.84 52299.55 88888.00 2020-01-09 01:49:14.405 009 11450.36 272.81 52299.46 88888.00 2020-01-09 01:49:15.905 009 11450.38 272.80 52299.46 88888.00 2020-01-09 01:49:15.405 009 11450.43 272.78 52299.48 88888.00 2020-01-09 01:49:16.905 009 11450.39 272.81 52299.49 88888.00 2020-01-09 01:49:16.405 009 11450.36 272.81 52299.49 88888.00 2020-01-09 01:49:17.905 009 11450.38 272.78 52299.54 88888.00 2020-01-09 01:49:17.405 009 11450.46 272.73 52299.53 88888.00 2020-01-09 01:49:18.905 009 11450.45 272.74 52299.55 88888.00 2020-01-09 01:49:18.405 009 11450.43 272.78 52299.49 88888.00 2020-01-09 01:49:19.905 009 11450.46 272.75 52299.47 88888.00 2020-01-09 01:49:19.405 009 11450.42 272.81 52299.46 88888.00 2020-01-09 01:49:20.905 009 11450.45 272.82 52299.49 88888.00 2020-01-09 01:49:20.405 009 11450.49 272.81 52299.49 88888.00 2020-01-09 01:49:21.905 009 11450.52 272.78 52299.47 88888.00 2020-01-09 01:49:21.405 009 11450.47 272.79 52299.48 88888.00 2020-01-09 01:49:22.905 009 11450.45 272.81 52299.52 88888.00 2020-01-09 01:49:22.405 009 11450.47 272.79 52299.49 88888.00 2020-01-09 01:49:23.905 009 11450.54 272.75 52299.46 88888.00 2020-01-09 01:49:23.405 009 11450.57 272.78 52299.47 88888.00 2020-01-09 01:49:24.905 009 11450.56 272.78 52299.46 88888.00 2020-01-09 01:49:24.405 009 11450.57 272.79 52299.46 88888.00 2020-01-09 01:49:25.905 009 11450.55 272.74 52299.49 88888.00 2020-01-09 01:49:25.406 009 11450.55 272.73 52299.46 88888.00 2020-01-09 01:49:26.905 009 11450.56 272.74 52299.46 88888.00 2020-01-09 01:49:26.405 009 11450.52 272.80 52299.45 88888.00 2020-01-09 01:49:27.905 009 11450.48 272.77 52299.44 88888.00 2020-01-09 01:49:27.405 009 11450.51 272.78 52299.47 88888.00 2020-01-09 01:49:28.906 009 11450.49 272.75 52299.40 88888.00 2020-01-09 01:49:28.406 009 11450.50 272.74 52299.38 88888.00 2020-01-09 01:49:29.905 009 11450.51 272.78 52299.40 88888.00 2020-01-09 01:49:29.405 009 11450.54 272.78 52299.43 88888.00 2020-01-09 01:49:30.905 009 11450.51 272.78 52299.41 88888.00 2020-01-09 01:49:30.405 009 11450.52 272.75 52299.37 88888.00 2020-01-09 01:49:31.905 009 11450.58 272.72 52299.36 88888.00 2020-01-09 01:49:31.405 009 11450.60 272.77 52299.39 88888.00 2020-01-09 01:49:32.905 009 11450.58 272.80 52299.40 88888.00 2020-01-09 01:49:32.405 009 11450.61 272.79 52299.39 88888.00 2020-01-09 01:49:33.905 009 11450.60 272.73 52299.38 88888.00 2020-01-09 01:49:33.405 009 11450.58 272.71 52299.38 88888.00 2020-01-09 01:49:34.906 009 11450.52 272.72 52299.39 88888.00 2020-01-09 01:49:34.405 009 11450.46 272.73 52299.44 88888.00 2020-01-09 01:49:35.905 009 11450.49 272.75 52299.43 88888.00 2020-01-09 01:49:35.405 009 11450.50 272.73 52299.40 88888.00 2020-01-09 01:49:36.905 009 11450.50 272.78 52299.38 88888.00 2020-01-09 01:49:36.405 009 11450.52 272.72 52299.40 88888.00 2020-01-09 01:49:37.905 009 11450.55 272.74 52299.38 88888.00 2020-01-09 01:49:37.405 009 11450.57 272.72 52299.31 88888.00 2020-01-09 01:49:38.905 009 11450.60 272.72 52299.31 88888.00 2020-01-09 01:49:38.405 009 11450.63 272.69 52299.36 88888.00 2020-01-09 01:49:39.905 009 11450.61 272.68 52299.38 88888.00 2020-01-09 01:49:39.405 009 11450.60 272.71 52299.36 88888.00 2020-01-09 01:49:40.905 009 11450.59 272.71 52299.31 88888.00 2020-01-09 01:49:40.405 009 11450.63 272.66 52299.28 88888.00 2020-01-09 01:49:41.905 009 11450.63 272.70 52299.31 88888.00 2020-01-09 01:49:41.405 009 11450.66 272.70 52299.37 88888.00 2020-01-09 01:49:42.905 009 11450.69 272.73 52299.38 88888.00 2020-01-09 01:49:42.405 009 11450.65 272.73 52299.31 88888.00 2020-01-09 01:49:43.906 009 11450.71 272.69 52299.32 88888.00 2020-01-09 01:49:43.405 009 11450.71 272.66 52299.31 88888.00 2020-01-09 01:49:44.905 009 11450.72 272.65 52299.30 88888.00 2020-01-09 01:49:44.405 009 11450.69 272.65 52299.32 88888.00 2020-01-09 01:49:45.905 009 11450.74 272.64 52299.31 88888.00 2020-01-09 01:49:45.405 009 11450.74 272.64 52299.36 88888.00 2020-01-09 01:49:46.905 009 11450.71 272.64 52299.38 88888.00 2020-01-09 01:49:46.405 009 11450.73 272.61 52299.39 88888.00 2020-01-09 01:49:47.905 009 11450.75 272.61 52299.40 88888.00 2020-01-09 01:49:47.405 009 11450.69 272.58 52299.38 88888.00 2020-01-09 01:49:48.905 009 11450.72 272.64 52299.35 88888.00 2020-01-09 01:49:48.405 009 11450.74 272.65 52299.34 88888.00 2020-01-09 01:49:49.905 009 11450.74 272.63 52299.37 88888.00 2020-01-09 01:49:49.405 009 11450.78 272.68 52299.38 88888.00 2020-01-09 01:49:50.906 009 11450.77 272.69 52299.35 88888.00 2020-01-09 01:49:50.405 009 11450.78 272.64 52299.38 88888.00 2020-01-09 01:49:51.905 009 11450.78 272.62 52299.35 88888.00 2020-01-09 01:49:51.405 009 11450.81 272.59 52299.32 88888.00 2020-01-09 01:49:52.905 009 11450.80 272.62 52299.32 88888.00 2020-01-09 01:49:52.405 009 11450.81 272.62 52299.37 88888.00 2020-01-09 01:49:53.905 009 11450.85 272.61 52299.37 88888.00 2020-01-09 01:49:53.405 009 11450.94 272.59 52299.35 88888.00 2020-01-09 01:49:54.905 009 11450.95 272.63 52299.32 88888.00 2020-01-09 01:49:54.405 009 11450.93 272.60 52299.31 88888.00 2020-01-09 01:49:55.905 009 11450.93 272.58 52299.32 88888.00 2020-01-09 01:49:55.406 009 11450.92 272.59 52299.37 88888.00 2020-01-09 01:49:56.905 009 11450.91 272.60 52299.38 88888.00 2020-01-09 01:49:56.405 009 11450.91 272.59 52299.37 88888.00 2020-01-09 01:49:57.905 009 11450.90 272.61 52299.32 88888.00 2020-01-09 01:49:57.405 009 11450.89 272.63 52299.27 88888.00 2020-01-09 01:49:58.905 009 11450.94 272.58 52299.29 88888.00 2020-01-09 01:49:58.405 009 11450.96 272.58 52299.28 88888.00 2020-01-09 01:49:59.905 009 11450.98 272.54 52299.24 88888.00 2020-01-09 01:49:59.405 009 11450.99 272.49 52299.23 88888.00 2020-01-09 01:50:00.905 009 11450.99 272.52 52299.28 88888.00 2020-01-09 01:50:00.405 009 11451.00 272.50 52299.24 88888.00 2020-01-09 01:50:01.905 009 11451.02 272.52 52299.27 88888.00 2020-01-09 01:50:01.405 009 11451.01 272.54 52299.28 88888.00 2020-01-09 01:50:02.905 009 11451.00 272.51 52299.27 88888.00 2020-01-09 01:50:02.405 009 11450.96 272.52 52299.24 88888.00 2020-01-09 01:50:03.905 009 11450.96 272.54 52299.22 88888.00 2020-01-09 01:50:03.405 009 11451.00 272.49 52299.19 88888.00 2020-01-09 01:50:04.906 009 11450.99 272.45 52299.18 88888.00 2020-01-09 01:50:04.405 009 11451.04 272.45 52299.21 88888.00 2020-01-09 01:50:05.905 009 11451.07 272.50 52299.26 88888.00 2020-01-09 01:50:05.405 009 11451.03 272.53 52299.26 88888.00 2020-01-09 01:50:06.905 009 11451.06 272.51 52299.26 88888.00 2020-01-09 01:50:06.405 009 11451.03 272.51 52299.27 88888.00 2020-01-09 01:50:07.405 009 11451.03 272.43 52299.30 88888.00 2020-01-09 01:50:08.905 009 11451.03 272.43 52299.23 88888.00 2020-01-09 01:50:08.405 009 11451.08 272.43 52299.20 88888.00 2020-01-09 01:50:09.905 009 11451.09 272.44 52299.17 88888.00 2020-01-09 01:50:09.405 009 11451.08 272.43 52299.14 88888.00 2020-01-09 01:50:10.905 009 11451.10 272.44 52299.17 88888.00 2020-01-09 01:50:10.405 009 11451.07 272.45 52299.19 88888.00 2020-01-09 01:50:11.905 009 11451.08 272.42 52299.12 88888.00 2020-01-09 01:50:11.406 009 11451.10 272.42 52299.08 88888.00 2020-01-09 01:50:12.905 009 11451.08 272.42 52299.09 88888.00 2020-01-09 01:50:12.406 009 11451.10 272.39 52299.12 88888.00 2020-01-09 01:50:13.906 009 11451.11 272.36 52299.12 88888.00 2020-01-09 01:50:13.406 009 11451.13 272.36 52299.11 88888.00 2020-01-09 01:50:14.906 009 11451.17 272.34 52299.15 88888.00 2020-01-09 01:50:14.406 009 11451.17 272.35 52299.14 88888.00 2020-01-09 01:50:15.906 009 11451.22 272.37 52299.18 88888.00 2020-01-09 01:50:15.406 009 11451.26 272.34 52299.14 88888.00 2020-01-09 01:50:16.906 009 11451.27 272.34 52299.10 88888.00 2020-01-09 01:50:16.406 009 11451.26 272.33 52299.09 88888.00 2020-01-09 01:50:17.906 009 11451.25 272.33 52299.11 88888.00 2020-01-09 01:50:17.406 009 11451.29 272.26 52299.09 88888.00 2020-01-09 01:50:18.906 009 11451.33 272.27 52299.06 88888.00 2020-01-09 01:50:18.406 009 11451.29 272.26 52299.03 88888.00 2020-01-09 01:50:19.906 009 11451.28 272.29 52299.03 88888.00 2020-01-09 01:50:19.406 009 11451.36 272.26 52299.03 88888.00 2020-01-09 01:50:20.906 009 11451.40 272.23 52299.04 88888.00 2020-01-09 01:50:20.406 009 11451.37 272.26 52299.03 88888.00 2020-01-09 01:50:21.906 009 11451.33 272.26 52299.05 88888.00 2020-01-09 01:50:21.406 009 11451.34 272.26 52299.03 88888.00 2020-01-09 01:50:22.906 009 11451.38 272.29 52299.00 88888.00 2020-01-09 01:50:22.406 009 11451.40 272.29 52299.00 88888.00 2020-01-09 01:50:23.906 009 11451.38 272.27 52298.96 88888.00 2020-01-09 01:50:23.406 009 11451.38 272.29 52298.95 88888.00 2020-01-09 01:50:24.907 009 11451.40 272.31 52298.96 88888.00 2020-01-09 01:50:24.406 009 11451.39 272.31 52298.99 88888.00 2020-01-09 01:50:25.906 009 11451.42 272.30 52299.01 88888.00 2020-01-09 01:50:25.406 009 11451.40 272.23 52299.01 88888.00 2020-01-09 01:50:26.906 009 11451.46 272.21 52299.00 88888.00 2020-01-09 01:50:26.407 009 11451.42 272.21 52299.04 88888.00 2020-01-09 01:50:27.406 009 11451.43 272.19 52298.96 88888.00 2020-01-09 01:50:28.906 009 11451.40 272.16 52298.97 88888.00 2020-01-09 01:50:28.406 009 11451.45 272.17 52299.01 88888.00 2020-01-09 01:50:29.906 009 11451.42 272.17 52299.04 88888.00 2020-01-09 01:50:29.406 009 11451.40 272.14 52299.02 88888.00 2020-01-09 01:50:30.906 009 11451.46 272.16 52298.99 88888.00 2020-01-09 01:50:30.406 009 11451.53 272.20 52298.97 88888.00 2020-01-09 01:50:31.906 009 11451.54 272.19 52298.99 88888.00 2020-01-09 01:50:31.406 009 11451.56 272.16 52299.01 88888.00 2020-01-09 01:50:32.906 009 11451.60 272.19 52298.95 88888.00 2020-01-09 01:50:32.406 009 11451.56 272.21 52298.95 88888.00 2020-01-09 01:50:33.906 009 11451.57 272.16 52298.92 88888.00 2020-01-09 01:50:33.406 009 11451.60 272.13 52298.92 88888.00 2020-01-09 01:50:34.906 009 11451.59 272.10 52298.94 88888.00 2020-01-09 01:50:34.406 009 11451.54 272.10 52298.93 88888.00 2020-01-09 01:50:35.906 009 11451.55 272.11 52298.94 88888.00 2020-01-09 01:50:35.406 009 11451.59 272.08 52298.91 88888.00 2020-01-09 01:50:36.906 009 11451.60 272.03 52298.88 88888.00 2020-01-09 01:50:36.406 009 11451.68 272.02 52298.95 88888.00 2020-01-09 01:50:37.906 009 11451.74 272.02 52298.94 88888.00 2020-01-09 01:50:37.406 009 11451.71 272.04 52298.94 88888.00 2020-01-09 01:50:38.906 009 11451.68 272.07 52298.96 88888.00 2020-01-09 01:50:38.407 009 11451.69 272.03 52298.93 88888.00 2020-01-09 01:50:39.906 009 11451.72 271.94 52298.92 88888.00 2020-01-09 01:50:39.407 009 11451.74 271.92 52298.92 88888.00 2020-01-09 01:50:40.906 009 11451.77 271.93 52298.91 88888.00 2020-01-09 01:50:40.406 009 11451.77 271.91 52298.90 88888.00 2020-01-09 01:50:41.906 009 11451.82 271.90 52298.91 88888.00 2020-01-09 01:50:41.406 009 11451.81 271.91 52298.91 88888.00 2020-01-09 01:50:42.906 009 11451.81 271.88 52298.87 88888.00 2020-01-09 01:50:42.406 009 11451.83 271.87 52298.86 88888.00 2020-01-09 01:50:43.906 009 11451.83 271.85 52298.86 88888.00 2020-01-09 01:50:43.406 009 11451.85 271.84 52298.88 88888.00 2020-01-09 01:50:44.906 009 11451.90 271.90 52298.86 88888.00 2020-01-09 01:50:44.406 009 11451.92 271.86 52298.87 88888.00 2020-01-09 01:50:45.906 009 11451.94 271.88 52298.86 88888.00 2020-01-09 01:50:45.406 009 11451.91 271.92 52298.84 88888.00 2020-01-09 01:50:46.906 009 11451.95 271.88 52298.86 88888.00 2020-01-09 01:50:46.406 009 11452.01 271.84 52298.88 88888.00 2020-01-09 01:50:47.906 009 11452.00 271.87 52298.86 88888.00 2020-01-09 01:50:47.406 009 11451.99 271.84 52298.86 88888.00 2020-01-09 01:50:48.906 009 11452.00 271.81 52298.86 88888.00 2020-01-09 01:50:48.406 009 11452.00 271.77 52298.83 88888.00 2020-01-09 01:50:49.906 009 11452.06 271.68 52298.83 88888.00 2020-01-09 01:50:49.406 009 11452.07 271.72 52298.84 88888.00 2020-01-09 01:50:50.906 009 11452.08 271.73 52298.83 88888.00 2020-01-09 01:50:50.407 009 11452.08 271.71 52298.83 88888.00 2020-01-09 01:50:51.906 009 11452.17 271.67 52298.83 88888.00 2020-01-09 01:50:51.406 009 11452.23 271.71 52298.80 88888.00 2020-01-09 01:50:52.906 009 11452.23 271.73 52298.80 88888.00 2020-01-09 01:50:52.406 009 11452.17 271.67 52298.82 88888.00 2020-01-09 01:50:53.906 009 11452.14 271.65 52298.82 88888.00 2020-01-09 01:50:53.406 009 11452.14 271.66 52298.79 88888.00 2020-01-09 01:50:54.906 009 11452.17 271.61 52298.76 88888.00 2020-01-09 01:50:54.406 009 11452.17 271.57 52298.78 88888.00 2020-01-09 01:50:55.906 009 11452.22 271.54 52298.75 88888.00 2020-01-09 01:50:55.406 009 11452.24 271.54 52298.75 88888.00 2020-01-09 01:50:56.906 009 11452.25 271.52 52298.74 88888.00 2020-01-09 01:50:56.406 009 11452.20 271.55 52298.77 88888.00 2020-01-09 01:50:57.906 009 11452.27 271.49 52298.75 88888.00 2020-01-09 01:50:57.406 009 11452.38 271.47 52298.74 88888.00 2020-01-09 01:50:58.906 009 11452.33 271.48 52298.73 88888.00 2020-01-09 01:50:58.406 009 11452.35 271.49 52298.71 88888.00 2020-01-09 01:50:59.906 009 11452.35 271.49 52298.70 88888.00 2020-01-09 01:50:59.406 009 11452.35 271.47 52298.74 88888.00 2020-01-09 01:51:00.907 009 11452.38 271.46 52298.73 88888.00 2020-01-09 01:51:00.406 009 11452.38 271.46 52298.71 88888.00 2020-01-09 01:51:01.906 009 11452.43 271.43 52298.73 88888.00 2020-01-09 01:51:01.407 009 11452.42 271.38 52298.75 88888.00 2020-01-09 01:51:02.906 009 11452.39 271.38 52298.75 88888.00 2020-01-09 01:51:02.406 009 11452.39 271.39 52298.71 88888.00 2020-01-09 01:51:03.907 009 11452.39 271.40 52298.70 88888.00 2020-01-09 01:51:03.406 009 11452.41 271.38 52298.71 88888.00 2020-01-09 01:51:04.906 009 11452.48 271.38 52298.69 88888.00 2020-01-09 01:51:04.406 009 11452.52 271.37 52298.67 88888.00 2020-01-09 01:51:05.906 009 11452.52 271.34 52298.69 88888.00 2020-01-09 01:51:05.406 009 11452.50 271.35 52298.73 88888.00 2020-01-09 01:51:06.906 009 11452.52 271.30 52298.65 88888.00 2020-01-09 01:51:06.406 009 11452.53 271.28 52298.64 88888.00 2020-01-09 01:51:07.906 009 11452.53 271.29 52298.66 88888.00 2020-01-09 01:51:07.406 009 11452.56 271.29 52298.68 88888.00 2020-01-09 01:51:08.907 009 11452.57 271.28 52298.69 88888.00 2020-01-09 01:51:08.406 009 11452.57 271.29 52298.69 88888.00 2020-01-09 01:51:09.906 009 11452.61 271.28 52298.68 88888.00 2020-01-09 01:51:09.406 009 11452.64 271.28 52298.74 88888.00 2020-01-09 01:51:10.906 009 11452.60 271.32 52298.74 88888.00 2020-01-09 01:51:10.406 009 11452.59 271.29 52298.74 88888.00 2020-01-09 01:51:11.906 009 11452.61 271.20 52298.75 88888.00 2020-01-09 01:51:11.406 009 11452.60 271.19 52298.74 88888.00 2020-01-09 01:51:12.907 009 11452.62 271.17 52298.75 88888.00 2020-01-09 01:51:12.406 009 11452.68 271.09 52298.71 88888.00 2020-01-09 01:51:13.906 009 11452.67 271.05 52298.69 88888.00 2020-01-09 01:51:13.406 009 11452.64 271.07 52298.69 88888.00 2020-01-09 01:51:14.906 009 11452.67 271.09 52298.68 88888.00 2020-01-09 01:51:14.406 009 11452.68 271.04 52298.70 88888.00 2020-01-09 01:51:15.907 009 11452.65 271.06 52298.73 88888.00 2020-01-09 01:51:15.406 009 11452.59 271.05 52298.70 88888.00 2020-01-09 01:51:16.906 009 11452.58 271.01 52298.67 88888.00 2020-01-09 01:51:16.406 009 11452.61 271.03 52298.68 88888.00 2020-01-09 01:51:17.907 009 11452.65 270.99 52298.66 88888.00 2020-01-09 01:51:17.406 009 11452.70 271.01 52298.67 88888.00 2020-01-09 01:51:18.906 009 11452.75 271.03 52298.66 88888.00 2020-01-09 01:51:18.406 009 11452.74 270.99 52298.69 88888.00 2020-01-09 01:51:19.906 009 11452.70 271.03 52298.71 88888.00 2020-01-09 01:51:19.406 009 11452.67 270.98 52298.71 88888.00 2020-01-09 01:51:20.906 009 11452.74 270.97 52298.71 88888.00 2020-01-09 01:51:20.406 009 11452.74 270.91 52298.70 88888.00 2020-01-09 01:51:21.906 009 11452.73 270.91 52298.70 88888.00 2020-01-09 01:51:21.406 009 11452.74 270.93 52298.68 88888.00 2020-01-09 01:51:22.906 009 11452.78 270.90 52298.66 88888.00 2020-01-09 01:51:22.406 009 11452.83 270.89 52298.68 88888.00 2020-01-09 01:51:23.906 009 11452.83 270.88 52298.67 88888.00 2020-01-09 01:51:23.406 009 11452.83 270.90 52298.67 88888.00 2020-01-09 01:51:24.906 009 11452.83 270.93 52298.68 88888.00 2020-01-09 01:51:24.406 009 11452.83 270.95 52298.68 88888.00 2020-01-09 01:51:25.906 009 11452.82 270.91 52298.65 88888.00 2020-01-09 01:51:25.407 009 11452.83 270.88 52298.66 88888.00 2020-01-09 01:51:26.906 009 11452.88 270.86 52298.67 88888.00 2020-01-09 01:51:26.406 009 11452.91 270.88 52298.67 88888.00 2020-01-09 01:51:27.906 009 11452.91 270.87 52298.68 88888.00 2020-01-09 01:51:27.406 009 11452.89 270.82 52298.71 88888.00 2020-01-09 01:51:28.906 009 11452.91 270.81 52298.74 88888.00 2020-01-09 01:51:29.906 009 11452.94 270.79 52298.68 88888.00 2020-01-09 01:51:29.406 009 11452.93 270.74 52298.69 88888.00 2020-01-09 01:51:30.906 009 11452.94 270.76 52298.68 88888.00 2020-01-09 01:51:30.406 009 11452.97 270.76 52298.68 88888.00 2020-01-09 01:51:31.906 009 11452.97 270.78 52298.66 88888.00 2020-01-09 01:51:31.406 009 11453.01 270.75 52298.66 88888.00 2020-01-09 01:51:32.907 009 11453.02 270.62 52298.65 88888.00 2020-01-09 01:51:32.406 009 11453.03 270.65 52298.65 88888.00 2020-01-09 01:51:33.906 009 11453.00 270.66 52298.66 88888.00 2020-01-09 01:51:33.406 009 11452.97 270.66 52298.65 88888.00 2020-01-09 01:51:34.906 009 11452.95 270.65 52298.67 88888.00 2020-01-09 01:51:34.406 009 11452.94 270.64 52298.62 88888.00 2020-01-09 01:51:35.906 009 11452.95 270.59 52298.62 88888.00 2020-01-09 01:51:35.407 009 11452.97 270.62 52298.64 88888.00 2020-01-09 01:51:36.906 009 11453.01 270.55 52298.64 88888.00 2020-01-09 01:51:36.406 009 11453.03 270.56 52298.65 88888.00 2020-01-09 01:51:37.906 009 11453.06 270.59 52298.64 88888.00 2020-01-09 01:51:37.406 009 11453.03 270.60 52298.61 88888.00 2020-01-09 01:51:38.906 009 11452.97 270.58 52298.64 88888.00 2020-01-09 01:51:39.406 009 11453.02 270.51 52298.65 88888.00 2020-01-09 01:51:40.906 009 11453.04 270.51 52298.64 88888.00 2020-01-09 01:51:40.406 009 11453.05 270.48 52298.66 88888.00 2020-01-09 01:51:41.906 009 11453.06 270.47 52298.68 88888.00 2020-01-09 01:51:41.406 009 11453.08 270.49 52298.67 88888.00 2020-01-09 01:51:42.906 009 11453.08 270.47 52298.65 88888.00 2020-01-09 01:51:42.406 009 11453.08 270.40 52298.64 88888.00 2020-01-09 01:51:43.906 009 11453.09 270.42 52298.64 88888.00 2020-01-09 01:51:43.406 009 11453.09 270.42 52298.66 88888.00 2020-01-09 01:51:44.906 009 11453.13 270.42 52298.64 88888.00 2020-01-09 01:51:44.406 009 11453.15 270.40 52298.64 88888.00 2020-01-09 01:51:45.906 009 11453.14 270.36 52298.67 88888.00 2020-01-09 01:51:45.406 009 11453.14 270.33 52298.61 88888.00 2020-01-09 01:51:46.906 009 11453.14 270.30 52298.58 88888.00 2020-01-09 01:51:46.406 009 11453.13 270.32 52298.62 88888.00 2020-01-09 01:51:47.907 009 11453.11 270.32 52298.65 88888.00 2020-01-09 01:51:47.406 009 11453.12 270.32 52298.62 88888.00 2020-01-09 01:51:48.906 009 11453.13 270.32 52298.67 88888.00 2020-01-09 01:51:49.906 009 11453.11 270.29 52298.62 88888.00 2020-01-09 01:51:49.406 009 11453.12 270.28 52298.61 88888.00 2020-01-09 01:51:50.906 009 11453.19 270.23 52298.60 88888.00 2020-01-09 01:51:50.406 009 11453.15 270.21 52298.59 88888.00 2020-01-09 01:51:51.906 009 11453.18 270.27 52298.62 88888.00 2020-01-09 01:51:51.406 009 11453.19 270.26 52298.62 88888.00 2020-01-09 01:51:52.906 009 11453.20 270.22 52298.62 88888.00 2020-01-09 01:51:52.406 009 11453.22 270.21 52298.58 88888.00 2020-01-09 01:51:53.906 009 11453.21 270.19 52298.56 88888.00 2020-01-09 01:51:53.406 009 11453.23 270.18 52298.59 88888.00 2020-01-09 01:51:54.906 009 11453.27 270.14 52298.60 88888.00 2020-01-09 01:51:54.406 009 11453.29 270.16 52298.58 88888.00 2020-01-09 01:51:55.906 009 11453.32 270.14 52298.56 88888.00 2020-01-09 01:51:55.406 009 11453.31 270.12 52298.55 88888.00 2020-01-09 01:51:56.906 009 11453.29 270.09 52298.53 88888.00 2020-01-09 01:51:56.406 009 11453.28 270.06 52298.51 88888.00 2020-01-09 01:51:57.906 009 11453.29 270.01 52298.50 88888.00 2020-01-09 01:51:57.406 009 11453.32 269.99 52298.50 88888.00 2020-01-09 01:51:58.906 009 11453.33 269.97 52298.49 88888.00 2020-01-09 01:51:58.406 009 11453.33 269.99 52298.53 88888.00 2020-01-09 01:51:59.907 009 11453.28 269.97 52298.53 88888.00 2020-01-09 01:51:59.406 009 11453.31 269.93 52298.50 88888.00 2020-01-09 01:52:00.906 009 11453.31 269.90 52298.49 88888.00 2020-01-09 01:52:00.406 009 11453.36 269.87 52298.49 88888.00 2020-01-09 01:52:01.906 009 11453.40 269.79 52298.48 88888.00 2020-01-09 01:52:01.406 009 11453.40 269.80 52298.47 88888.00 2020-01-09 01:52:02.906 009 11453.47 269.79 52298.43 88888.00 2020-01-09 01:52:02.406 009 11453.46 269.77 52298.46 88888.00 2020-01-09 01:52:03.906 009 11453.44 269.69 52298.50 88888.00 2020-01-09 01:52:03.407 009 11453.45 269.69 52298.50 88888.00 2020-01-09 01:52:04.906 009 11453.46 269.67 52298.48 88888.00 2020-01-09 01:52:04.406 009 11453.46 269.69 52298.48 88888.00 2020-01-09 01:52:05.906 009 11453.46 269.68 52298.42 88888.00 2020-01-09 01:52:05.406 009 11453.48 269.68 52298.36 88888.00 2020-01-09 01:52:06.906 009 11453.52 269.67 52298.33 88888.00 2020-01-09 01:52:07.906 009 11453.52 269.64 52298.40 88888.00 2020-01-09 01:52:07.406 009 11453.48 269.65 52298.36 88888.00 2020-01-09 01:52:08.906 009 11453.52 269.63 52298.36 88888.00 2020-01-09 01:52:08.406 009 11453.54 269.58 52298.41 88888.00 2020-01-09 01:52:09.906 009 11453.49 269.58 52298.39 88888.00 2020-01-09 01:52:09.406 009 11453.52 269.62 52298.39 88888.00 2020-01-09 01:52:10.906 009 11453.57 269.56 52298.42 88888.00 2020-01-09 01:52:10.406 009 11453.59 269.52 52298.42 88888.00 2020-01-09 01:52:11.907 009 11453.55 269.51 52298.43 88888.00 2020-01-09 01:52:11.406 009 11453.53 269.52 52298.43 88888.00 2020-01-09 01:52:12.906 009 11453.50 269.51 52298.41 88888.00 2020-01-09 01:52:12.406 009 11453.49 269.49 52298.40 88888.00 2020-01-09 01:52:13.907 009 11453.54 269.49 52298.41 88888.00 2020-01-09 01:52:13.406 009 11453.58 269.45 52298.40 88888.00 2020-01-09 01:52:14.906 009 11453.55 269.45 52298.39 88888.00 2020-01-09 01:52:14.406 009 11453.53 269.43 52298.41 88888.00 2020-01-09 01:52:15.906 009 11453.54 269.42 52298.42 88888.00 2020-01-09 01:52:15.406 009 11453.57 269.43 52298.41 88888.00 2020-01-09 01:52:16.906 009 11453.59 269.44 52298.43 88888.00 2020-01-09 01:52:17.906 009 11453.57 269.30 52298.48 88888.00 2020-01-09 01:52:17.406 009 11453.55 269.26 52298.50 88888.00 2020-01-09 01:52:18.906 009 11453.55 269.27 52298.47 88888.00 2020-01-09 01:52:18.406 009 11453.54 269.22 52298.47 88888.00 2020-01-09 01:52:19.906 009 11453.54 269.20 52298.40 88888.00 2020-01-09 01:52:19.406 009 11453.56 269.17 52298.36 88888.00 2020-01-09 01:52:20.907 009 11453.57 269.17 52298.34 88888.00 2020-01-09 01:52:20.406 009 11453.58 269.17 52298.35 88888.00 2020-01-09 01:52:21.907 009 11453.62 269.14 52298.38 88888.00 2020-01-09 01:52:21.406 009 11453.61 269.14 52298.40 88888.00 2020-01-09 01:52:22.906 009 11453.61 269.15 52298.42 88888.00 2020-01-09 01:52:22.406 009 11453.63 269.10 52298.43 88888.00 2020-01-09 01:52:23.906 009 11453.68 269.10 52298.42 88888.00 2020-01-09 01:52:23.407 009 11453.65 269.13 52298.43 88888.00 2020-01-09 01:52:24.906 009 11453.70 269.15 52298.38 88888.00 2020-01-09 01:52:24.406 009 11453.71 269.15 52298.33 88888.00 2020-01-09 01:52:25.907 009 11453.73 269.04 52298.34 88888.00 2020-01-09 01:52:25.406 009 11453.74 269.02 52298.39 88888.00 2020-01-09 01:52:26.906 009 11453.75 268.97 52298.35 88888.00 2020-01-09 01:52:26.406 009 11453.73 269.00 52298.32 88888.00 2020-01-09 01:52:27.906 009 11453.73 269.00 52298.33 88888.00 2020-01-09 01:52:27.406 009 11453.74 269.00 52298.33 88888.00 2020-01-09 01:52:28.906 009 11453.75 268.93 52298.35 88888.00 2020-01-09 01:52:28.406 009 11453.79 268.94 52298.32 88888.00 2020-01-09 01:52:29.906 009 11453.79 268.93 52298.35 88888.00 2020-01-09 01:52:29.406 009 11453.79 268.94 52298.38 88888.00 2020-01-09 01:52:30.906 009 11453.74 268.96 52298.33 88888.00 2020-01-09 01:52:30.406 009 11453.78 268.95 52298.32 88888.00 2020-01-09 01:52:31.906 009 11453.75 268.96 52298.32 88888.00 2020-01-09 01:52:31.406 009 11453.76 268.96 52298.30 88888.00 2020-01-09 01:52:32.906 009 11453.83 268.91 52298.29 88888.00 2020-01-09 01:52:32.406 009 11453.87 268.90 52298.29 88888.00 2020-01-09 01:52:33.906 009 11453.89 268.88 52298.31 88888.00 2020-01-09 01:52:33.406 009 11453.91 268.87 52298.30 88888.00 2020-01-09 01:52:34.906 009 11453.85 268.86 52298.27 88888.00 2020-01-09 01:52:34.406 009 11453.88 268.84 52298.25 88888.00 2020-01-09 01:52:35.907 009 11453.91 268.85 52298.26 88888.00 2020-01-09 01:52:35.407 009 11453.87 268.85 52298.26 88888.00 2020-01-09 01:52:36.906 009 11453.89 268.85 52298.26 88888.00 2020-01-09 01:52:36.406 009 11453.93 268.83 52298.26 88888.00 2020-01-09 01:52:37.906 009 11453.97 268.80 52298.29 88888.00 2020-01-09 01:52:37.406 009 11453.97 268.77 52298.29 88888.00 2020-01-09 01:52:38.906 009 11453.96 268.76 52298.26 88888.00 2020-01-09 01:52:38.406 009 11454.00 268.82 52298.27 88888.00 2020-01-09 01:52:39.906 009 11454.05 268.85 52298.27 88888.00 2020-01-09 01:52:39.406 009 11454.00 268.77 52298.26 88888.00 2020-01-09 01:52:40.906 009 11454.02 268.77 52298.26 88888.00 2020-01-09 01:52:40.406 009 11454.06 268.67 52298.25 88888.00 2020-01-09 01:52:41.906 009 11454.07 268.68 52298.26 88888.00 2020-01-09 01:52:41.406 009 11454.08 268.70 52298.25 88888.00 2020-01-09 01:52:42.906 009 11454.09 268.68 52298.23 88888.00 2020-01-09 01:52:42.406 009 11454.16 268.68 52298.25 88888.00 2020-01-09 01:52:43.906 009 11454.14 268.62 52298.23 88888.00 2020-01-09 01:52:43.406 009 11454.11 268.63 52298.24 88888.00 2020-01-09 01:52:44.907 009 11454.07 268.64 52298.25 88888.00 2020-01-09 01:52:44.406 009 11454.09 268.58 52298.25 88888.00 2020-01-09 01:52:45.906 009 11454.07 268.53 52298.24 88888.00 2020-01-09 01:52:45.406 009 11454.05 268.55 52298.27 88888.00 2020-01-09 01:52:46.906 009 11454.05 268.54 52298.26 88888.00 2020-01-09 01:52:46.406 009 11454.09 268.53 52298.25 88888.00 2020-01-09 01:52:47.907 009 11454.13 268.51 52298.18 88888.00 2020-01-09 01:52:47.406 009 11454.11 268.55 52298.24 88888.00 2020-01-09 01:52:48.906 009 11454.13 268.53 52298.24 88888.00 2020-01-09 01:52:48.406 009 11454.19 268.52 52298.20 88888.00 2020-01-09 01:52:49.906 009 11454.20 268.46 52298.18 88888.00 2020-01-09 01:52:49.406 009 11454.24 268.42 52298.16 88888.00 2020-01-09 01:52:50.406 009 11454.24 268.39 52298.20 88888.00 2020-01-09 01:52:51.906 009 11454.27 268.39 52298.20 88888.00 2020-01-09 01:52:51.406 009 11454.33 268.37 52298.16 88888.00 2020-01-09 01:52:52.906 009 11454.33 268.35 52298.16 88888.00 2020-01-09 01:52:52.408 009 11454.32 268.36 52298.18 88888.00 2020-01-09 01:52:53.907 009 11454.29 268.36 52298.16 88888.00 2020-01-09 01:52:53.407 009 11454.29 268.36 52298.20 88888.00 2020-01-09 01:52:54.907 009 11454.32 268.36 52298.17 88888.00 2020-01-09 01:52:54.407 009 11454.32 268.38 52298.16 88888.00 2020-01-09 01:52:55.907 009 11454.27 268.37 52298.16 88888.00 2020-01-09 01:52:55.407 009 11454.24 268.33 52298.20 88888.00 2020-01-09 01:52:56.907 009 11454.26 268.34 52298.18 88888.00 2020-01-09 01:52:56.407 009 11454.33 268.33 52298.15 88888.00 2020-01-09 01:52:57.907 009 11454.35 268.35 52298.17 88888.00 2020-01-09 01:52:57.407 009 11454.27 268.32 52298.18 88888.00 2020-01-09 01:52:58.908 009 11454.27 268.26 52298.16 88888.00 2020-01-09 01:52:58.407 009 11454.27 268.27 52298.17 88888.00 2020-01-09 01:52:59.907 009 11454.26 268.26 52298.14 88888.00 2020-01-09 01:52:59.407 009 11454.31 268.19 52298.13 88888.00 2020-01-09 01:53:00.407 009 11454.29 268.16 52298.18 88888.00 2020-01-09 01:53:01.908 009 11454.32 268.16 52298.23 88888.00 2020-01-09 01:53:01.407 009 11454.31 268.14 52298.18 88888.00 2020-01-09 01:53:02.907 009 11454.28 268.12 52298.15 88888.00 2020-01-09 01:53:02.407 009 11454.29 268.10 52298.14 88888.00 2020-01-09 01:53:03.907 009 11454.34 268.12 52298.14 88888.00 2020-01-09 01:53:03.407 009 11454.31 268.09 52298.16 88888.00 2020-01-09 01:53:04.908 009 11454.35 268.09 52298.16 88888.00 2020-01-09 01:53:04.407 009 11454.32 268.05 52298.14 88888.00 2020-01-09 01:53:05.907 009 11454.29 268.04 52298.13 88888.00 2020-01-09 01:53:05.407 009 11454.31 268.05 52298.09 88888.00 2020-01-09 01:53:06.907 009 11454.38 268.03 52298.12 88888.00 2020-01-09 01:53:06.407 009 11454.34 268.00 52298.13 88888.00 2020-01-09 01:53:07.907 009 11454.33 268.00 52298.14 88888.00 2020-01-09 01:53:07.407 009 11454.33 267.99 52298.18 88888.00 2020-01-09 01:53:08.907 009 11454.28 267.99 52298.18 88888.00 2020-01-09 01:53:08.408 009 11454.29 267.96 52298.15 88888.00 2020-01-09 01:53:09.907 009 11454.32 267.95 52298.18 88888.00 2020-01-09 01:53:09.407 009 11454.31 267.99 52298.20 88888.00 2020-01-09 01:53:10.907 009 11454.32 267.95 52298.15 88888.00 2020-01-09 01:53:10.407 009 11454.36 267.93 52298.13 88888.00 2020-01-09 01:53:11.907 009 11454.36 267.91 52298.14 88888.00 2020-01-09 01:53:11.407 009 11454.40 267.89 52298.14 88888.00 2020-01-09 01:53:12.907 009 11454.38 267.90 52298.14 88888.00 2020-01-09 01:53:12.407 009 11454.36 267.88 52298.14 88888.00 2020-01-09 01:53:13.907 009 11454.36 267.87 52298.16 88888.00 2020-01-09 01:53:13.407 009 11454.36 267.89 52298.15 88888.00 2020-01-09 01:53:14.907 009 11454.36 267.84 52298.13 88888.00 2020-01-09 01:53:14.407 009 11454.38 267.79 52298.08 88888.00 2020-01-09 01:53:15.907 009 11454.41 267.81 52298.08 88888.00 2020-01-09 01:53:15.407 009 11454.42 267.87 52298.09 88888.00 2020-01-09 01:53:16.907 009 11454.43 267.85 52298.11 88888.00 2020-01-09 01:53:16.407 009 11454.47 267.79 52298.12 88888.00 2020-01-09 01:53:17.908 009 11454.46 267.78 52298.06 88888.00 2020-01-09 01:53:17.408 009 11454.44 267.76 52298.05 88888.00 2020-01-09 01:53:18.907 009 11454.45 267.79 52298.08 88888.00 2020-01-09 01:53:18.407 009 11454.47 267.79 52298.09 88888.00 2020-01-09 01:53:19.907 009 11454.45 267.81 52298.11 88888.00 2020-01-09 01:53:19.407 009 11454.45 267.79 52298.07 88888.00 2020-01-09 01:53:20.907 009 11454.42 267.76 52298.05 88888.00 2020-01-09 01:53:20.407 009 11454.43 267.70 52298.09 88888.00 2020-01-09 01:53:21.907 009 11454.40 267.70 52298.11 88888.00 2020-01-09 01:53:21.407 009 11454.37 267.67 52298.11 88888.00 2020-01-09 01:53:22.908 009 11454.40 267.65 52298.09 88888.00 2020-01-09 01:53:22.407 009 11454.42 267.69 52298.08 88888.00 2020-01-09 01:53:23.907 009 11454.43 267.67 52298.13 88888.00 2020-01-09 01:53:23.407 009 11454.47 267.67 52298.07 88888.00 2020-01-09 01:53:24.907 009 11454.52 267.71 52298.00 88888.00 2020-01-09 01:53:24.407 009 11454.52 267.66 52298.02 88888.00 2020-01-09 01:53:25.907 009 11454.45 267.66 52298.06 88888.00 2020-01-09 01:53:25.407 009 11454.46 267.62 52298.08 88888.00 2020-01-09 01:53:26.908 009 11454.44 267.62 52298.08 88888.00 2020-01-09 01:53:26.407 009 11454.47 267.64 52298.08 88888.00 2020-01-09 01:53:27.907 009 11454.57 267.60 52298.06 88888.00 2020-01-09 01:53:27.407 009 11454.51 267.56 52298.04 88888.00 2020-01-09 01:53:28.907 009 11454.50 267.56 52297.98 88888.00 2020-01-09 01:53:28.407 009 11454.45 267.54 52297.99 88888.00 2020-01-09 01:53:29.907 009 11454.45 267.52 52298.02 88888.00 2020-01-09 01:53:29.407 009 11454.47 267.55 52297.98 88888.00 2020-01-09 01:53:30.907 009 11454.52 267.54 52298.02 88888.00 2020-01-09 01:53:30.407 009 11454.50 267.54 52298.00 88888.00 2020-01-09 01:53:31.907 009 11454.52 267.45 52297.99 88888.00 2020-01-09 01:53:31.408 009 11454.52 267.40 52298.00 88888.00 2020-01-09 01:53:32.907 009 11454.53 267.38 52298.02 88888.00 2020-01-09 01:53:32.407 009 11454.52 267.41 52298.00 88888.00 2020-01-09 01:53:33.907 009 11454.52 267.39 52297.98 88888.00 2020-01-09 01:53:33.407 009 11454.51 267.38 52297.99 88888.00 2020-01-09 01:53:34.907 009 11454.54 267.39 52298.00 88888.00 2020-01-09 01:53:34.407 009 11454.54 267.41 52297.99 88888.00 2020-01-09 01:53:35.907 009 11454.54 267.42 52297.99 88888.00 2020-01-09 01:53:35.407 009 11454.54 267.42 52298.05 88888.00 2020-01-09 01:53:36.907 009 11454.55 267.43 52298.04 88888.00 2020-01-09 01:53:36.407 009 11454.52 267.45 52298.02 88888.00 2020-01-09 01:53:37.908 009 11454.51 267.46 52298.02 88888.00 2020-01-09 01:53:37.407 009 11454.53 267.46 52297.98 88888.00 2020-01-09 01:53:38.907 009 11454.55 267.39 52297.96 88888.00 2020-01-09 01:53:38.407 009 11454.55 267.33 52297.91 88888.00 2020-01-09 01:53:39.907 009 11454.57 267.30 52297.90 88888.00 2020-01-09 01:53:39.407 009 11454.57 267.29 52297.91 88888.00 2020-01-09 01:53:40.907 009 11454.52 267.33 52297.96 88888.00 2020-01-09 01:53:40.407 009 11454.58 267.31 52297.96 88888.00 2020-01-09 01:53:41.907 009 11454.57 267.31 52297.98 88888.00 2020-01-09 01:53:42.907 009 11454.60 267.26 52298.03 88888.00 2020-01-09 01:53:42.408 009 11454.57 267.20 52297.97 88888.00 2020-01-09 01:53:43.907 009 11454.61 267.25 52297.94 88888.00 2020-01-09 01:53:43.407 009 11454.64 267.21 52297.95 88888.00 2020-01-09 01:53:44.907 009 11454.66 267.19 52297.96 88888.00 2020-01-09 01:53:44.407 009 11454.68 267.19 52297.92 88888.00 2020-01-09 01:53:45.907 009 11454.67 267.19 52297.92 88888.00 2020-01-09 01:53:45.407 009 11454.71 267.18 52297.90 88888.00 2020-01-09 01:53:46.907 009 11454.69 267.10 52297.92 88888.00 2020-01-09 01:53:46.407 009 11454.66 267.09 52297.95 88888.00 2020-01-09 01:53:47.907 009 11454.64 267.13 52297.94 88888.00 2020-01-09 01:53:47.407 009 11454.66 267.08 52297.96 88888.00 2020-01-09 01:53:48.907 009 11454.70 267.06 52297.97 88888.00 2020-01-09 01:53:48.407 009 11454.73 267.01 52297.95 88888.00 2020-01-09 01:53:49.907 009 11454.71 267.02 52297.94 88888.00 2020-01-09 01:53:49.407 009 11454.69 267.04 52297.96 88888.00 2020-01-09 01:53:50.907 009 11454.66 267.01 52297.95 88888.00 2020-01-09 01:53:50.407 009 11454.63 266.98 52297.94 88888.00 2020-01-09 01:53:51.907 009 11454.69 266.96 52297.92 88888.00 2020-01-09 01:53:52.907 009 11454.68 266.88 52297.89 88888.00 2020-01-09 01:53:52.407 009 11454.67 266.89 52297.88 88888.00 2020-01-09 01:53:53.907 009 11454.77 266.86 52297.85 88888.00 2020-01-09 01:53:53.407 009 11454.76 266.86 52297.87 88888.00 2020-01-09 01:53:54.907 009 11454.75 266.83 52297.89 88888.00 2020-01-09 01:53:54.407 009 11454.67 266.83 52297.87 88888.00 2020-01-09 01:53:55.907 009 11454.63 266.84 52297.87 88888.00 2020-01-09 01:53:55.407 009 11454.66 266.82 52297.87 88888.00 2020-01-09 01:53:56.907 009 11454.64 266.83 52297.90 88888.00 2020-01-09 01:53:56.407 009 11454.64 266.80 52297.88 88888.00 2020-01-09 01:53:57.907 009 11454.59 266.80 52297.89 88888.00 2020-01-09 01:53:57.407 009 11454.66 266.77 52297.89 88888.00 2020-01-09 01:53:58.907 009 11454.67 266.74 52297.87 88888.00 2020-01-09 01:53:58.407 009 11454.63 266.79 52297.85 88888.00 2020-01-09 01:53:59.907 009 11454.60 266.79 52297.87 88888.00 2020-01-09 01:53:59.407 009 11454.61 266.80 52297.88 88888.00 2020-01-09 01:54:00.907 009 11454.64 266.77 52297.91 88888.00 2020-01-09 01:54:00.408 009 11454.68 266.74 52297.89 88888.00 2020-01-09 01:54:01.907 009 11454.67 266.79 52297.87 88888.00 2020-01-09 01:54:02.907 009 11454.61 266.77 52297.95 88888.00 2020-01-09 01:54:02.407 009 11454.58 266.68 52297.96 88888.00 2020-01-09 01:54:03.908 009 11454.58 266.68 52297.94 88888.00 2020-01-09 01:54:03.407 009 11454.58 266.65 52297.90 88888.00 2020-01-09 01:54:04.907 009 11454.61 266.64 52297.90 88888.00 2020-01-09 01:54:04.407 009 11454.64 266.67 52297.89 88888.00 2020-01-09 01:54:05.907 009 11454.63 266.71 52297.88 88888.00 2020-01-09 01:54:05.407 009 11454.60 266.69 52297.88 88888.00 2020-01-09 01:54:06.907 009 11454.63 266.67 52297.87 88888.00 2020-01-09 01:54:06.407 009 11454.67 266.64 52297.85 88888.00 2020-01-09 01:54:07.908 009 11454.69 266.63 52297.86 88888.00 2020-01-09 01:54:07.407 009 11454.69 266.62 52297.87 88888.00 2020-01-09 01:54:08.907 009 11454.69 266.60 52297.86 88888.00 2020-01-09 01:54:08.407 009 11454.68 266.64 52297.85 88888.00 2020-01-09 01:54:09.907 009 11454.66 266.67 52297.83 88888.00 2020-01-09 01:54:09.407 009 11454.69 266.62 52297.82 88888.00 2020-01-09 01:54:10.908 009 11454.70 266.57 52297.80 88888.00 2020-01-09 01:54:10.407 009 11454.70 266.57 52297.81 88888.00 2020-01-09 01:54:11.907 009 11454.71 266.49 52297.82 88888.00 2020-01-09 01:54:12.907 009 11454.64 266.51 52297.85 88888.00 2020-01-09 01:54:12.408 009 11454.68 266.48 52297.85 88888.00 2020-01-09 01:54:13.907 009 11454.67 266.49 52297.82 88888.00 2020-01-09 01:54:13.407 009 11454.68 266.45 52297.85 88888.00 2020-01-09 01:54:14.907 009 11454.71 266.45 52297.85 88888.00 2020-01-09 01:54:14.407 009 11454.68 266.44 52297.82 88888.00 2020-01-09 01:54:15.907 009 11454.62 266.44 52297.82 88888.00 2020-01-09 01:54:15.407 009 11454.63 266.42 52297.86 88888.00 2020-01-09 01:54:16.907 009 11454.63 266.40 52297.83 88888.00 2020-01-09 01:54:16.407 009 11454.63 266.39 52297.89 88888.00 2020-01-09 01:54:17.907 009 11454.63 266.39 52297.88 88888.00 2020-01-09 01:54:17.408 009 11454.66 266.33 52297.85 88888.00 2020-01-09 01:54:18.907 009 11454.72 266.31 52297.83 88888.00 2020-01-09 01:54:18.408 009 11454.70 266.30 52297.85 88888.00 2020-01-09 01:54:19.907 009 11454.69 266.33 52297.83 88888.00 2020-01-09 01:54:20.907 009 11454.69 266.36 52297.86 88888.00 2020-01-09 01:54:20.407 009 11454.68 266.36 52297.85 88888.00 2020-01-09 01:54:21.907 009 11454.70 266.33 52297.82 88888.00 2020-01-09 01:54:21.408 009 11454.73 266.30 52297.82 88888.00 2020-01-09 01:54:22.907 009 11454.76 266.28 52297.82 88888.00 2020-01-09 01:54:22.407 009 11454.76 266.26 52297.79 88888.00 2020-01-09 01:54:23.907 009 11454.72 266.22 52297.78 88888.00 2020-01-09 01:54:23.407 009 11454.72 266.19 52297.81 88888.00 2020-01-09 01:54:24.907 009 11454.70 266.22 52297.82 88888.00 2020-01-09 01:54:24.407 009 11454.72 266.19 52297.81 88888.00 2020-01-09 01:54:25.907 009 11454.71 266.17 52297.81 88888.00 2020-01-09 01:54:25.407 009 11454.72 266.21 52297.81 88888.00 2020-01-09 01:54:26.907 009 11454.73 266.21 52297.80 88888.00 2020-01-09 01:54:26.407 009 11454.71 266.21 52297.77 88888.00 2020-01-09 01:54:27.908 009 11454.70 266.19 52297.78 88888.00 2020-01-09 01:54:27.407 009 11454.70 266.16 52297.83 88888.00 2020-01-09 01:54:28.907 009 11454.69 266.14 52297.83 88888.00 2020-01-09 01:54:28.407 009 11454.66 266.12 52297.83 88888.00 2020-01-09 01:54:29.907 009 11454.67 266.14 52297.83 88888.00 2020-01-09 01:54:30.907 009 11454.64 266.12 52297.86 88888.00 2020-01-09 01:54:30.408 009 11454.64 266.10 52297.89 88888.00 2020-01-09 01:54:31.907 009 11454.64 266.12 52297.91 88888.00 2020-01-09 01:54:31.407 009 11454.64 266.10 52297.89 88888.00 2020-01-09 01:54:32.907 009 11454.69 266.06 52297.85 88888.00 2020-01-09 01:54:32.407 009 11454.71 266.06 52297.88 88888.00 2020-01-09 01:54:33.907 009 11454.71 266.10 52297.87 88888.00 2020-01-09 01:54:33.407 009 11454.75 266.11 52297.85 88888.00 2020-01-09 01:54:34.907 009 11454.78 266.02 52297.85 88888.00 2020-01-09 01:54:34.407 009 11454.78 266.03 52297.81 88888.00 2020-01-09 01:54:35.907 009 11454.78 266.01 52297.78 88888.00 2020-01-09 01:54:35.407 009 11454.75 266.00 52297.82 88888.00 2020-01-09 01:54:36.908 009 11454.76 265.97 52297.82 88888.00 2020-01-09 01:54:36.407 009 11454.78 265.96 52297.82 88888.00 2020-01-09 01:54:37.907 009 11454.79 265.96 52297.85 88888.00 2020-01-09 01:54:37.407 009 11454.81 265.92 52297.80 88888.00 2020-01-09 01:54:38.907 009 11454.80 265.93 52297.77 88888.00 2020-01-09 01:54:38.407 009 11454.82 265.93 52297.80 88888.00 2020-01-09 01:54:39.907 009 11454.81 265.90 52297.86 88888.00 2020-01-09 01:54:39.407 009 11454.79 265.90 52297.87 88888.00 2020-01-09 01:54:40.907 009 11454.81 265.87 52297.83 88888.00 2020-01-09 01:54:40.407 009 11454.80 265.89 52297.81 88888.00 2020-01-09 01:54:41.907 009 11454.77 265.91 52297.81 88888.00 2020-01-09 01:54:41.407 009 11454.76 265.90 52297.83 88888.00 2020-01-09 01:54:42.908 009 11454.80 265.87 52297.86 88888.00 2020-01-09 01:54:42.407 009 11454.84 265.86 52297.80 88888.00 2020-01-09 01:54:43.907 009 11454.84 265.83 52297.76 88888.00 2020-01-09 01:54:43.407 009 11454.81 265.86 52297.78 88888.00 2020-01-09 01:54:44.907 009 11454.79 265.83 52297.74 88888.00 2020-01-09 01:54:44.407 009 11454.81 265.81 52297.73 88888.00 2020-01-09 01:54:45.907 009 11454.87 265.81 52297.77 88888.00 2020-01-09 01:54:45.407 009 11454.87 265.83 52297.74 88888.00 2020-01-09 01:54:46.907 009 11454.90 265.81 52297.76 88888.00 2020-01-09 01:54:46.407 009 11454.89 265.74 52297.77 88888.00 2020-01-09 01:54:47.907 009 11454.92 265.72 52297.79 88888.00 2020-01-09 01:54:47.407 009 11454.89 265.73 52297.78 88888.00 2020-01-09 01:54:48.907 009 11454.89 265.72 52297.80 88888.00 2020-01-09 01:54:48.407 009 11454.86 265.67 52297.78 88888.00 2020-01-09 01:54:49.907 009 11454.86 265.65 52297.80 88888.00 2020-01-09 01:54:49.407 009 11454.87 265.67 52297.81 88888.00 2020-01-09 01:54:50.907 009 11454.90 265.68 52297.78 88888.00 2020-01-09 01:54:50.407 009 11454.88 265.66 52297.76 88888.00 2020-01-09 01:54:51.907 009 11454.88 265.71 52297.76 88888.00 2020-01-09 01:54:51.407 009 11454.86 265.68 52297.77 88888.00 2020-01-09 01:54:52.907 009 11454.87 265.66 52297.74 88888.00 2020-01-09 01:54:52.407 009 11454.93 265.67 52297.74 88888.00 2020-01-09 01:54:53.907 009 11454.96 265.72 52297.73 88888.00 2020-01-09 01:54:53.408 009 11454.97 265.70 52297.73 88888.00 2020-01-09 01:54:54.907 009 11454.97 265.62 52297.74 88888.00 2020-01-09 01:54:54.407 009 11454.98 265.58 52297.72 88888.00 2020-01-09 01:54:55.907 009 11454.98 265.57 52297.74 88888.00 2020-01-09 01:54:55.408 009 11455.01 265.52 52297.74 88888.00 2020-01-09 01:54:56.907 009 11455.01 265.55 52297.76 88888.00 2020-01-09 01:54:56.407 009 11455.03 265.51 52297.72 88888.00 2020-01-09 01:54:57.908 009 11455.04 265.47 52297.70 88888.00 2020-01-09 01:54:57.408 009 11455.01 265.47 52297.69 88888.00 2020-01-09 01:54:58.907 009 11455.03 265.45 52297.69 88888.00 2020-01-09 01:54:58.407 009 11455.02 265.45 52297.69 88888.00 2020-01-09 01:54:59.907 009 11454.99 265.43 52297.72 88888.00 2020-01-09 01:54:59.407 009 11455.03 265.36 52297.73 88888.00 2020-01-09 01:55:00.907 009 11455.03 265.37 52297.74 88888.00 2020-01-09 01:55:00.407 009 11455.02 265.39 52297.78 88888.00 2020-01-09 01:55:01.907 009 11455.02 265.39 52297.79 88888.00 2020-01-09 01:55:01.407 009 11454.98 265.37 52297.78 88888.00 2020-01-09 01:55:02.907 009 11454.99 265.37 52297.76 88888.00 2020-01-09 01:55:02.407 009 11455.04 265.41 52297.76 88888.00 2020-01-09 01:55:03.407 009 11455.07 265.32 52297.73 88888.00 2020-01-09 01:55:04.907 009 11455.07 265.28 52297.73 88888.00 2020-01-09 01:55:04.407 009 11455.10 265.32 52297.72 88888.00 2020-01-09 01:55:05.907 009 11455.08 265.33 52297.68 88888.00 2020-01-09 01:55:05.407 009 11455.11 265.32 52297.62 88888.00 2020-01-09 01:55:06.907 009 11455.15 265.33 52297.62 88888.00 2020-01-09 01:55:06.407 009 11455.13 265.29 52297.65 88888.00 2020-01-09 01:55:07.907 009 11455.11 265.29 52297.68 88888.00 2020-01-09 01:55:07.407 009 11455.11 265.29 52297.63 88888.00 2020-01-09 01:55:08.907 009 11455.10 265.25 52297.62 88888.00 2020-01-09 01:55:08.407 009 11455.17 265.16 52297.61 88888.00 2020-01-09 01:55:09.907 009 11455.17 265.16 52297.60 88888.00 2020-01-09 01:55:09.407 009 11455.20 265.23 52297.61 88888.00 2020-01-09 01:55:10.907 009 11455.13 265.16 52297.63 88888.00 2020-01-09 01:55:10.407 009 11455.13 265.19 52297.65 88888.00 2020-01-09 01:55:11.907 009 11455.17 265.18 52297.67 88888.00 2020-01-09 01:55:11.407 009 11455.19 265.17 52297.65 88888.00 2020-01-09 01:55:12.907 009 11455.14 265.16 52297.65 88888.00 2020-01-09 01:55:12.407 009 11455.14 265.17 52297.65 88888.00 2020-01-09 01:55:13.907 009 11455.17 265.14 52297.69 88888.00 2020-01-09 01:55:13.407 009 11455.15 265.15 52297.65 88888.00 2020-01-09 01:55:14.907 009 11455.14 265.14 52297.65 88888.00 2020-01-09 01:55:14.407 009 11455.13 265.07 52297.68 88888.00 2020-01-09 01:55:15.907 009 11455.10 265.08 52297.68 88888.00 2020-01-09 01:55:15.407 009 11455.13 265.05 52297.67 88888.00 2020-01-09 01:55:16.907 009 11455.19 265.02 52297.67 88888.00 2020-01-09 01:55:16.407 009 11455.21 265.02 52297.64 88888.00 2020-01-09 01:55:17.907 009 11455.23 265.03 52297.60 88888.00 2020-01-09 01:55:17.407 009 11455.24 265.03 52297.60 88888.00 2020-01-09 01:55:18.907 009 11455.24 265.04 52297.60 88888.00 2020-01-09 01:55:18.407 009 11455.21 265.05 52297.56 88888.00 2020-01-09 01:55:19.908 009 11455.19 265.03 52297.60 88888.00 2020-01-09 01:55:19.407 009 11455.22 264.97 52297.61 88888.00 2020-01-09 01:55:20.907 009 11455.27 264.96 52297.62 88888.00 2020-01-09 01:55:20.407 009 11455.27 264.95 52297.61 88888.00 2020-01-09 01:55:21.907 009 11455.30 264.96 52297.61 88888.00 2020-01-09 01:55:21.407 009 11455.30 264.95 52297.61 88888.00 2020-01-09 01:55:22.907 009 11455.27 264.93 52297.59 88888.00 2020-01-09 01:55:22.408 009 11455.27 264.93 52297.56 88888.00 2020-01-09 01:55:23.408 009 11455.29 264.96 52297.61 88888.00 2020-01-09 01:55:24.908 009 11455.28 264.89 52297.58 88888.00 2020-01-09 01:55:24.409 009 11455.31 264.88 52297.60 88888.00 2020-01-09 01:55:25.908 009 11455.30 264.91 52297.60 88888.00 2020-01-09 01:55:25.408 009 11455.28 264.88 52297.56 88888.00 2020-01-09 01:55:26.908 009 11455.28 264.81 52297.58 88888.00 2020-01-09 01:55:26.408 009 11455.31 264.81 52297.58 88888.00 2020-01-09 01:55:27.908 009 11455.33 264.86 52297.60 88888.00 2020-01-09 01:55:27.408 009 11455.31 264.84 52297.58 88888.00 2020-01-09 01:55:28.908 009 11455.30 264.79 52297.60 88888.00 2020-01-09 01:55:28.408 009 11455.29 264.80 52297.60 88888.00 2020-01-09 01:55:29.908 009 11455.28 264.77 52297.59 88888.00 2020-01-09 01:55:29.408 009 11455.22 264.74 52297.54 88888.00 2020-01-09 01:55:30.908 009 11455.24 264.76 52297.55 88888.00 2020-01-09 01:55:30.408 009 11455.24 264.73 52297.55 88888.00 2020-01-09 01:55:31.908 009 11455.25 264.69 52297.50 88888.00 2020-01-09 01:55:31.409 009 11455.28 264.66 52297.51 88888.00 2020-01-09 01:55:32.908 009 11455.25 264.65 52297.55 88888.00 2020-01-09 01:55:32.408 009 11455.27 264.56 52297.53 88888.00 2020-01-09 01:55:33.908 009 11455.29 264.56 52297.47 88888.00 2020-01-09 01:55:33.408 009 11455.29 264.58 52297.46 88888.00 2020-01-09 01:55:34.908 009 11455.30 264.56 52297.47 88888.00 2020-01-09 01:55:34.408 009 11455.32 264.50 52297.49 88888.00 2020-01-09 01:55:35.908 009 11455.36 264.48 52297.47 88888.00 2020-01-09 01:55:35.408 009 11455.30 264.49 52297.47 88888.00 2020-01-09 01:55:36.908 009 11455.31 264.50 52297.47 88888.00 2020-01-09 01:55:36.408 009 11455.37 264.50 52297.49 88888.00 2020-01-09 01:55:37.908 009 11455.36 264.48 52297.49 88888.00 2020-01-09 01:55:37.408 009 11455.33 264.50 52297.50 88888.00 2020-01-09 01:55:38.908 009 11455.32 264.51 52297.53 88888.00 2020-01-09 01:55:38.408 009 11455.33 264.48 52297.51 88888.00 2020-01-09 01:55:39.908 009 11455.39 264.46 52297.49 88888.00 2020-01-09 01:55:39.408 009 11455.37 264.49 52297.50 88888.00 2020-01-09 01:55:40.908 009 11455.36 264.47 52297.50 88888.00 2020-01-09 01:55:40.408 009 11455.37 264.48 52297.50 88888.00 2020-01-09 01:55:41.908 009 11455.37 264.45 52297.49 88888.00 2020-01-09 01:55:41.408 009 11455.36 264.44 52297.50 88888.00 2020-01-09 01:55:42.908 009 11455.37 264.40 52297.46 88888.00 2020-01-09 01:55:42.408 009 11455.38 264.40 52297.43 88888.00 2020-01-09 01:55:43.909 009 11455.39 264.35 52297.42 88888.00 2020-01-09 01:55:43.408 009 11455.40 264.29 52297.44 88888.00 2020-01-09 01:55:44.908 009 11455.43 264.30 52297.42 88888.00 2020-01-09 01:55:44.408 009 11455.42 264.27 52297.42 88888.00 2020-01-09 01:55:45.908 009 11455.40 264.27 52297.47 88888.00 2020-01-09 01:55:45.408 009 11455.41 264.22 52297.50 88888.00 2020-01-09 01:55:46.908 009 11455.38 264.22 52297.46 88888.00 2020-01-09 01:55:46.409 009 11455.38 264.25 52297.45 88888.00 2020-01-09 01:55:47.908 009 11455.42 264.27 52297.43 88888.00 2020-01-09 01:55:47.408 009 11455.46 264.23 52297.42 88888.00 2020-01-09 01:55:48.908 009 11455.45 264.18 52297.43 88888.00 2020-01-09 01:55:48.408 009 11455.43 264.18 52297.41 88888.00 2020-01-09 01:55:49.908 009 11455.47 264.17 52297.39 88888.00 2020-01-09 01:55:49.408 009 11455.42 264.20 52297.43 88888.00 2020-01-09 01:55:50.908 009 11455.45 264.20 52297.42 88888.00 2020-01-09 01:55:50.408 009 11455.42 264.15 52297.41 88888.00 2020-01-09 01:55:51.909 009 11455.40 264.08 52297.38 88888.00 2020-01-09 01:55:51.408 009 11455.41 264.10 52297.41 88888.00 2020-01-09 01:55:52.908 009 11455.43 264.07 52297.41 88888.00 2020-01-09 01:55:52.408 009 11455.45 264.07 52297.35 88888.00 2020-01-09 01:55:53.908 009 11455.43 264.07 52297.38 88888.00 2020-01-09 01:55:53.408 009 11455.43 264.03 52297.41 88888.00 2020-01-09 01:55:54.908 009 11455.45 263.97 52297.37 88888.00 2020-01-09 01:55:54.409 009 11455.48 263.98 52297.43 88888.00 2020-01-09 01:55:55.908 009 11455.47 264.00 52297.44 88888.00 2020-01-09 01:55:55.408 009 11455.45 263.94 52297.44 88888.00 2020-01-09 01:55:56.909 009 11455.42 263.93 52297.46 88888.00 2020-01-09 01:55:56.408 009 11455.41 263.93 52297.43 88888.00 2020-01-09 01:55:57.908 009 11455.41 263.89 52297.43 88888.00 2020-01-09 01:55:57.408 009 11455.39 263.89 52297.41 88888.00 2020-01-09 01:55:58.908 009 11455.41 263.90 52297.44 88888.00 2020-01-09 01:55:58.408 009 11455.42 263.89 52297.45 88888.00 2020-01-09 01:55:59.908 009 11455.45 263.84 52297.43 88888.00 2020-01-09 01:55:59.408 009 11455.45 263.84 52297.43 88888.00 2020-01-09 01:56:00.908 009 11455.43 263.89 52297.45 88888.00 2020-01-09 01:56:00.408 009 11455.42 263.86 52297.45 88888.00 2020-01-09 01:56:01.908 009 11455.43 263.82 52297.42 88888.00 2020-01-09 01:56:01.408 009 11455.47 263.78 52297.42 88888.00 2020-01-09 01:56:02.908 009 11455.49 263.78 52297.41 88888.00 2020-01-09 01:56:02.408 009 11455.46 263.78 52297.42 88888.00 2020-01-09 01:56:03.908 009 11455.45 263.78 52297.45 88888.00 2020-01-09 01:56:03.409 009 11455.43 263.76 52297.46 88888.00 2020-01-09 01:56:04.909 009 11455.41 263.76 52297.46 88888.00 2020-01-09 01:56:04.408 009 11455.43 263.79 52297.46 88888.00 2020-01-09 01:56:05.908 009 11455.45 263.74 52297.45 88888.00 2020-01-09 01:56:05.408 009 11455.42 263.70 52297.42 88888.00 2020-01-09 01:56:06.909 009 11455.40 263.69 52297.42 88888.00 2020-01-09 01:56:06.408 009 11455.41 263.71 52297.39 88888.00 2020-01-09 01:56:07.908 009 11455.39 263.70 52297.35 88888.00 2020-01-09 01:56:07.408 009 11455.42 263.65 52297.38 88888.00 2020-01-09 01:56:08.908 009 11455.43 263.59 52297.39 88888.00 2020-01-09 01:56:08.408 009 11455.39 263.60 52297.39 88888.00 2020-01-09 01:56:09.908 009 11455.32 263.61 52297.38 88888.00 2020-01-09 01:56:09.408 009 11455.30 263.64 52297.39 88888.00 2020-01-09 01:56:10.908 009 11455.33 263.69 52297.37 88888.00 2020-01-09 01:56:10.408 009 11455.37 263.61 52297.37 88888.00 2020-01-09 01:56:11.909 009 11455.37 263.58 52297.34 88888.00 2020-01-09 01:56:11.408 009 11455.38 263.55 52297.32 88888.00 2020-01-09 01:56:12.908 009 11455.40 263.54 52297.27 88888.00 2020-01-09 01:56:12.408 009 11455.39 263.54 52297.29 88888.00 2020-01-09 01:56:13.908 009 11455.37 263.53 52297.34 88888.00 2020-01-09 01:56:13.408 009 11455.39 263.55 52297.32 88888.00 2020-01-09 01:56:14.908 009 11455.39 263.54 52297.33 88888.00 2020-01-09 01:56:14.408 009 11455.38 263.52 52297.37 88888.00 2020-01-09 01:56:15.908 009 11455.38 263.51 52297.37 88888.00 2020-01-09 01:56:15.408 009 11455.41 263.50 52297.32 88888.00 2020-01-09 01:56:16.908 009 11455.39 263.51 52297.29 88888.00 2020-01-09 01:56:16.408 009 11455.37 263.45 52297.26 88888.00 2020-01-09 01:56:17.908 009 11455.39 263.35 52297.25 88888.00 2020-01-09 01:56:17.408 009 11455.38 263.35 52297.26 88888.00 2020-01-09 01:56:18.908 009 11455.39 263.40 52297.29 88888.00 2020-01-09 01:56:18.409 009 11455.40 263.38 52297.32 88888.00 2020-01-09 01:56:19.908 009 11455.40 263.35 52297.34 88888.00 2020-01-09 01:56:19.409 009 11455.40 263.36 52297.35 88888.00 2020-01-09 01:56:20.908 009 11455.38 263.39 52297.35 88888.00 2020-01-09 01:56:20.408 009 11455.34 263.38 52297.35 88888.00 2020-01-09 01:56:21.908 009 11455.37 263.34 52297.32 88888.00 2020-01-09 01:56:21.408 009 11455.37 263.34 52297.26 88888.00 2020-01-09 01:56:22.908 009 11455.39 263.31 52297.25 88888.00 2020-01-09 01:56:22.408 009 11455.41 263.25 52297.28 88888.00 2020-01-09 01:56:23.909 009 11455.36 263.24 52297.29 88888.00 2020-01-09 01:56:23.409 009 11455.39 263.26 52297.32 88888.00 2020-01-09 01:56:24.908 009 11455.45 263.25 52297.36 88888.00 2020-01-09 01:56:25.908 009 11455.41 263.21 52297.34 88888.00 2020-01-09 01:56:25.408 009 11455.41 263.23 52297.32 88888.00 2020-01-09 01:56:26.908 009 11455.40 263.22 52297.30 88888.00 2020-01-09 01:56:26.408 009 11455.45 263.21 52297.29 88888.00 2020-01-09 01:56:27.908 009 11455.43 263.13 52297.26 88888.00 2020-01-09 01:56:27.408 009 11455.36 263.18 52297.28 88888.00 2020-01-09 01:56:28.908 009 11455.34 263.09 52297.26 88888.00 2020-01-09 01:56:28.408 009 11455.36 263.06 52297.28 88888.00 2020-01-09 01:56:29.909 009 11455.36 263.06 52297.29 88888.00 2020-01-09 01:56:29.408 009 11455.38 263.03 52297.28 88888.00 2020-01-09 01:56:30.908 009 11455.38 263.02 52297.24 88888.00 2020-01-09 01:56:30.408 009 11455.38 263.03 52297.23 88888.00 2020-01-09 01:56:31.908 009 11455.38 263.05 52297.25 88888.00 2020-01-09 01:56:31.408 009 11455.39 263.04 52297.27 88888.00 2020-01-09 01:56:32.908 009 11455.33 263.06 52297.29 88888.00 2020-01-09 01:56:32.409 009 11455.34 263.05 52297.28 88888.00 2020-01-09 01:56:33.908 009 11455.36 263.03 52297.27 88888.00 2020-01-09 01:56:33.408 009 11455.36 263.00 52297.26 88888.00 2020-01-09 01:56:34.908 009 11455.34 263.06 52297.32 88888.00 2020-01-09 01:56:35.908 009 11455.33 262.99 52297.29 88888.00 2020-01-09 01:56:35.408 009 11455.33 262.99 52297.33 88888.00 2020-01-09 01:56:36.908 009 11455.39 262.96 52297.30 88888.00 2020-01-09 01:56:36.408 009 11455.37 262.95 52297.33 88888.00 2020-01-09 01:56:37.908 009 11455.36 262.96 52297.33 88888.00 2020-01-09 01:56:37.408 009 11455.36 262.95 52297.29 88888.00 2020-01-09 01:56:38.908 009 11455.36 262.95 52297.27 88888.00 2020-01-09 01:56:38.408 009 11455.33 262.91 52297.32 88888.00 2020-01-09 01:56:39.908 009 11455.29 262.90 52297.32 88888.00 2020-01-09 01:56:39.408 009 11455.23 262.90 52297.33 88888.00 2020-01-09 01:56:40.908 009 11455.24 262.94 52297.37 88888.00 2020-01-09 01:56:40.409 009 11455.29 262.94 52297.34 88888.00 2020-01-09 01:56:41.908 009 11455.25 262.91 52297.36 88888.00 2020-01-09 01:56:41.408 009 11455.21 262.92 52297.36 88888.00 2020-01-09 01:56:42.908 009 11455.23 262.87 52297.34 88888.00 2020-01-09 01:56:42.408 009 11455.22 262.89 52297.33 88888.00 2020-01-09 01:56:43.908 009 11455.25 262.84 52297.33 88888.00 2020-01-09 01:56:43.408 009 11455.29 262.80 52297.33 88888.00 2020-01-09 01:56:44.908 009 11455.29 262.80 52297.30 88888.00 2020-01-09 01:56:45.908 009 11455.33 262.82 52297.29 88888.00 2020-01-09 01:56:45.408 009 11455.29 262.81 52297.26 88888.00 2020-01-09 01:56:46.908 009 11455.27 262.75 52297.27 88888.00 2020-01-09 01:56:46.408 009 11455.29 262.72 52297.28 88888.00 2020-01-09 01:56:47.908 009 11455.28 262.68 52297.27 88888.00 2020-01-09 01:56:47.408 009 11455.27 262.73 52297.26 88888.00 2020-01-09 01:56:48.908 009 11455.24 262.73 52297.26 88888.00 2020-01-09 01:56:48.408 009 11455.22 262.77 52297.24 88888.00 2020-01-09 01:56:49.908 009 11455.23 262.80 52297.27 88888.00 2020-01-09 01:56:49.408 009 11455.25 262.77 52297.23 88888.00 2020-01-09 01:56:50.908 009 11455.24 262.77 52297.26 88888.00 2020-01-09 01:56:50.408 009 11455.22 262.82 52297.32 88888.00 2020-01-09 01:56:51.908 009 11455.19 262.76 52297.28 88888.00 2020-01-09 01:56:51.408 009 11455.17 262.80 52297.32 88888.00 2020-01-09 01:56:52.908 009 11455.19 262.79 52297.32 88888.00 2020-01-09 01:56:52.408 009 11455.22 262.74 52297.29 88888.00 2020-01-09 01:56:53.908 009 11455.19 262.73 52297.24 88888.00 2020-01-09 01:56:53.408 009 11455.17 262.75 52297.21 88888.00 2020-01-09 01:56:54.908 009 11455.19 262.77 52297.25 88888.00 2020-01-09 01:56:54.408 009 11455.23 262.77 52297.21 88888.00 2020-01-09 01:56:55.908 009 11455.24 262.73 52297.16 88888.00 2020-01-09 01:56:55.408 009 11455.20 262.72 52297.25 88888.00 2020-01-09 01:56:56.908 009 11455.16 262.66 52297.28 88888.00 2020-01-09 01:56:56.408 009 11455.17 262.68 52297.25 88888.00 2020-01-09 01:56:57.909 009 11455.16 262.65 52297.23 88888.00 2020-01-09 01:56:57.409 009 11455.13 262.64 52297.27 88888.00 2020-01-09 01:56:58.908 009 11455.13 262.68 52297.32 88888.00 2020-01-09 01:56:58.408 009 11455.14 262.74 52297.29 88888.00 2020-01-09 01:56:59.908 009 11455.12 262.72 52297.28 88888.00 2020-01-09 01:56:59.408 009 11455.08 262.74 52297.28 88888.00 2020-01-09 01:57:00.908 009 11455.13 262.70 52297.26 88888.00 2020-01-09 01:57:00.409 009 11455.14 262.71 52297.25 88888.00 2020-01-09 01:57:01.908 009 11455.12 262.67 52297.25 88888.00 2020-01-09 01:57:01.408 009 11455.13 262.62 52297.25 88888.00 2020-01-09 01:57:02.908 009 11455.11 262.58 52297.24 88888.00 2020-01-09 01:57:03.909 009 11455.07 262.55 52297.28 88888.00 2020-01-09 01:57:03.408 009 11455.10 262.54 52297.26 88888.00 2020-01-09 01:57:04.909 009 11455.07 262.52 52297.29 88888.00 2020-01-09 01:57:04.408 009 11455.01 262.50 52297.27 88888.00 2020-01-09 01:57:05.908 009 11455.01 262.54 52297.26 88888.00 2020-01-09 01:57:05.408 009 11455.01 262.57 52297.26 88888.00 2020-01-09 01:57:06.908 009 11455.01 262.57 52297.24 88888.00 2020-01-09 01:57:06.408 009 11455.05 262.60 52297.25 88888.00 2020-01-09 01:57:07.908 009 11455.08 262.57 52297.26 88888.00 2020-01-09 01:57:07.408 009 11455.10 262.53 52297.25 88888.00 2020-01-09 01:57:08.908 009 11455.08 262.57 52297.23 88888.00 2020-01-09 01:57:08.408 009 11455.06 262.58 52297.25 88888.00 2020-01-09 01:57:09.908 009 11455.07 262.55 52297.29 88888.00 2020-01-09 01:57:09.408 009 11455.07 262.55 52297.24 88888.00 2020-01-09 01:57:10.908 009 11455.07 262.53 52297.20 88888.00 2020-01-09 01:57:10.408 009 11455.10 262.47 52297.15 88888.00 2020-01-09 01:57:11.908 009 11455.11 262.46 52297.16 88888.00 2020-01-09 01:57:11.408 009 11455.10 262.46 52297.18 88888.00 2020-01-09 01:57:12.908 009 11455.11 262.51 52297.17 88888.00 2020-01-09 01:57:12.408 009 11455.15 262.52 52297.12 88888.00 2020-01-09 01:57:13.908 009 11455.16 262.51 52297.12 88888.00 2020-01-09 01:57:13.408 009 11455.12 262.47 52297.16 88888.00 2020-01-09 01:57:14.908 009 11455.10 262.38 52297.17 88888.00 2020-01-09 01:57:14.408 009 11455.11 262.39 52297.15 88888.00 2020-01-09 01:57:15.908 009 11455.10 262.39 52297.14 88888.00 2020-01-09 01:57:15.409 009 11455.07 262.38 52297.12 88888.00 2020-01-09 01:57:16.909 009 11455.12 262.37 52297.14 88888.00 2020-01-09 01:57:16.408 009 11455.16 262.36 52297.10 88888.00 2020-01-09 01:57:17.908 009 11455.14 262.33 52297.11 88888.00 2020-01-09 01:57:17.408 009 11455.07 262.33 52297.14 88888.00 2020-01-09 01:57:18.908 009 11455.08 262.35 52297.12 88888.00 2020-01-09 01:57:18.408 009 11455.11 262.33 52297.08 88888.00 2020-01-09 01:57:19.908 009 11455.12 262.28 52297.08 88888.00 2020-01-09 01:57:19.408 009 11455.13 262.28 52297.09 88888.00 2020-01-09 01:57:20.908 009 11455.15 262.33 52297.10 88888.00 2020-01-09 01:57:20.408 009 11455.13 262.34 52297.10 88888.00 2020-01-09 01:57:21.908 009 11455.13 262.31 52297.09 88888.00 2020-01-09 01:57:21.408 009 11455.08 262.29 52297.10 88888.00 2020-01-09 01:57:22.908 009 11455.06 262.29 52297.10 88888.00 2020-01-09 01:57:22.408 009 11455.07 262.32 52297.08 88888.00 2020-01-09 01:57:23.908 009 11455.12 262.36 52297.07 88888.00 2020-01-09 01:57:23.408 009 11455.11 262.35 52297.07 88888.00 2020-01-09 01:57:24.908 009 11455.08 262.33 52297.07 88888.00 2020-01-09 01:57:24.408 009 11455.08 262.31 52297.06 88888.00 2020-01-09 01:57:25.908 009 11455.11 262.26 52297.08 88888.00 2020-01-09 01:57:25.408 009 11455.14 262.27 52297.05 88888.00 2020-01-09 01:57:26.908 009 11455.14 262.24 52297.03 88888.00 2020-01-09 01:57:26.408 009 11455.12 262.25 52297.03 88888.00 2020-01-09 01:57:27.908 009 11455.05 262.23 52297.06 88888.00 2020-01-09 01:57:27.408 009 11455.05 262.21 52297.09 88888.00 2020-01-09 01:57:28.909 009 11455.07 262.19 52297.09 88888.00 2020-01-09 01:57:28.408 009 11455.05 262.19 52297.09 88888.00 2020-01-09 01:57:29.908 009 11455.04 262.17 52297.11 88888.00 2020-01-09 01:57:29.408 009 11455.05 262.12 52297.11 88888.00 2020-01-09 01:57:30.909 009 11455.07 262.10 52297.11 88888.00 2020-01-09 01:57:30.408 009 11455.06 262.08 52297.10 88888.00 2020-01-09 01:57:31.908 009 11455.08 262.04 52297.09 88888.00 2020-01-09 01:57:31.408 009 11455.08 262.04 52297.08 88888.00 2020-01-09 01:57:32.909 009 11455.07 261.99 52297.03 88888.00 2020-01-09 01:57:32.408 009 11455.14 262.04 52297.05 88888.00 2020-01-09 01:57:33.908 009 11455.17 262.05 52297.05 88888.00 2020-01-09 01:57:33.408 009 11455.12 262.03 52297.03 88888.00 2020-01-09 01:57:34.908 009 11455.08 262.08 52297.02 88888.00 2020-01-09 01:57:34.408 009 11455.05 262.05 52297.06 88888.00 2020-01-09 01:57:35.908 009 11455.05 262.04 52297.06 88888.00 2020-01-09 01:57:35.408 009 11455.05 262.05 52297.09 88888.00 2020-01-09 01:57:36.908 009 11455.05 262.00 52297.07 88888.00 2020-01-09 01:57:36.408 009 11455.07 262.00 52297.03 88888.00 2020-01-09 01:57:37.908 009 11455.04 262.04 52297.02 88888.00 2020-01-09 01:57:37.408 009 11455.06 262.04 52297.01 88888.00 2020-01-09 01:57:38.908 009 11455.05 261.99 52297.01 88888.00 2020-01-09 01:57:38.408 009 11455.04 261.98 52297.00 88888.00 2020-01-09 01:57:39.908 009 11454.99 261.98 52297.02 88888.00 2020-01-09 01:57:39.408 009 11454.99 262.00 52297.00 88888.00 2020-01-09 01:57:40.908 009 11455.02 261.96 52296.99 88888.00 2020-01-09 01:57:40.409 009 11454.99 261.93 52296.97 88888.00 2020-01-09 01:57:41.908 009 11455.01 261.92 52296.97 88888.00 2020-01-09 01:57:41.408 009 11455.01 261.93 52296.95 88888.00 2020-01-09 01:57:42.909 009 11454.97 261.93 52296.98 88888.00 2020-01-09 01:57:42.408 009 11454.90 261.89 52296.97 88888.00 2020-01-09 01:57:43.908 009 11454.89 261.89 52296.95 88888.00 2020-01-09 01:57:43.408 009 11454.90 261.86 52296.93 88888.00 2020-01-09 01:57:44.908 009 11454.92 261.87 52296.92 88888.00 2020-01-09 01:57:44.408 009 11454.97 261.89 52296.97 88888.00 2020-01-09 01:57:45.908 009 11454.95 261.87 52296.95 88888.00 2020-01-09 01:57:45.408 009 11454.99 261.86 52296.95 88888.00 2020-01-09 01:57:46.408 009 11454.90 261.80 52296.98 88888.00 2020-01-09 01:57:47.908 009 11454.92 261.80 52296.94 88888.00 2020-01-09 01:57:47.409 009 11454.90 261.83 52296.95 88888.00 2020-01-09 01:57:48.908 009 11454.92 261.76 52296.97 88888.00 2020-01-09 01:57:48.408 009 11454.93 261.77 52296.95 88888.00 2020-01-09 01:57:49.908 009 11454.87 261.78 52296.94 88888.00 2020-01-09 01:57:49.409 009 11454.84 261.75 52296.91 88888.00 2020-01-09 01:57:50.908 009 11454.86 261.76 52296.92 88888.00 2020-01-09 01:57:50.408 009 11454.86 261.71 52296.97 88888.00 2020-01-09 01:57:51.908 009 11454.90 261.67 52296.99 88888.00 2020-01-09 01:57:51.408 009 11454.87 261.66 52296.97 88888.00 2020-01-09 01:57:52.908 009 11454.86 261.66 52296.94 88888.00 2020-01-09 01:57:52.410 009 11454.88 261.63 52296.93 88888.00 2020-01-09 01:57:53.909 009 11454.90 261.59 52296.93 88888.00 2020-01-09 01:57:53.409 009 11454.90 261.58 52296.92 88888.00 2020-01-09 01:57:54.909 009 11454.89 261.57 52296.91 88888.00 2020-01-09 01:57:54.409 009 11454.89 261.54 52296.92 88888.00 2020-01-09 01:57:55.909 009 11454.90 261.51 52296.95 88888.00 2020-01-09 01:57:55.409 009 11454.87 261.47 52296.94 88888.00 2020-01-09 01:57:56.410 009 11454.89 261.51 52296.93 88888.00 2020-01-09 01:57:57.909 009 11454.90 261.54 52296.93 88888.00 2020-01-09 01:57:57.409 009 11454.86 261.50 52296.89 88888.00 2020-01-09 01:57:58.909 009 11454.80 261.49 52296.88 88888.00 2020-01-09 01:57:58.409 009 11454.81 261.46 52296.88 88888.00 2020-01-09 01:57:59.909 009 11454.81 261.44 52296.94 88888.00 2020-01-09 01:57:59.410 009 11454.80 261.44 52296.93 88888.00 2020-01-09 01:58:00.909 009 11454.79 261.40 52296.91 88888.00 2020-01-09 01:58:00.409 009 11454.81 261.36 52296.92 88888.00 2020-01-09 01:58:01.909 009 11454.82 261.31 52296.97 88888.00 2020-01-09 01:58:01.409 009 11454.86 261.34 52296.92 88888.00 2020-01-09 01:58:02.910 009 11454.80 261.35 52296.91 88888.00 2020-01-09 01:58:02.409 009 11454.75 261.38 52296.92 88888.00 2020-01-09 01:58:03.909 009 11454.79 261.37 52296.89 88888.00 2020-01-09 01:58:03.409 009 11454.78 261.35 52296.88 88888.00 2020-01-09 01:58:04.909 009 11454.77 261.34 52296.86 88888.00 2020-01-09 01:58:04.409 009 11454.77 261.32 52296.89 88888.00 2020-01-09 01:58:05.909 009 11454.77 261.30 52296.91 88888.00 2020-01-09 01:58:05.409 009 11454.80 261.29 52296.90 88888.00 2020-01-09 01:58:06.909 009 11454.85 261.27 52296.90 88888.00 2020-01-09 01:58:06.409 009 11454.82 261.22 52296.86 88888.00 2020-01-09 01:58:07.909 009 11454.79 261.25 52296.85 88888.00 2020-01-09 01:58:07.409 009 11454.78 261.24 52296.88 88888.00 2020-01-09 01:58:08.909 009 11454.72 261.22 52296.88 88888.00 2020-01-09 01:58:08.410 009 11454.70 261.18 52296.89 88888.00 2020-01-09 01:58:09.909 009 11454.73 261.18 52296.88 88888.00 2020-01-09 01:58:09.409 009 11454.73 261.16 52296.84 88888.00 2020-01-09 01:58:10.909 009 11454.71 261.17 52296.83 88888.00 2020-01-09 01:58:10.409 009 11454.72 261.12 52296.84 88888.00 2020-01-09 01:58:11.909 009 11454.76 261.13 52296.86 88888.00 2020-01-09 01:58:11.409 009 11454.71 261.13 52296.86 88888.00 2020-01-09 01:58:12.910 009 11454.69 261.07 52296.88 88888.00 2020-01-09 01:58:12.409 009 11454.72 261.05 52296.90 88888.00 2020-01-09 01:58:13.909 009 11454.73 261.07 52296.88 88888.00 2020-01-09 01:58:13.409 009 11454.67 261.06 52296.85 88888.00 2020-01-09 01:58:14.909 009 11454.61 261.06 52296.85 88888.00 2020-01-09 01:58:14.409 009 11454.59 261.05 52296.85 88888.00 2020-01-09 01:58:15.909 009 11454.64 261.07 52296.85 88888.00 2020-01-09 01:58:15.409 009 11454.66 261.09 52296.86 88888.00 2020-01-09 01:58:16.909 009 11454.64 261.07 52296.82 88888.00 2020-01-09 01:58:16.409 009 11454.70 261.03 52296.82 88888.00 2020-01-09 01:58:17.910 009 11454.75 261.03 52296.82 88888.00 2020-01-09 01:58:17.409 009 11454.70 261.07 52296.89 88888.00 2020-01-09 01:58:18.909 009 11454.63 261.07 52296.88 88888.00 2020-01-09 01:58:18.409 009 11454.60 261.01 52296.83 88888.00 2020-01-09 01:58:19.910 009 11454.61 260.97 52296.81 88888.00 2020-01-09 01:58:19.410 009 11454.63 260.97 52296.81 88888.00 2020-01-09 01:58:20.909 009 11454.66 260.99 52296.80 88888.00 2020-01-09 01:58:20.409 009 11454.63 260.98 52296.84 88888.00 2020-01-09 01:58:21.909 009 11454.60 260.95 52296.84 88888.00 2020-01-09 01:58:21.409 009 11454.59 260.91 52296.79 88888.00 2020-01-09 01:58:22.909 009 11454.58 260.88 52296.81 88888.00 2020-01-09 01:58:22.409 009 11454.54 260.83 52296.82 88888.00 2020-01-09 01:58:23.910 009 11454.52 260.84 52296.82 88888.00 2020-01-09 01:58:23.409 009 11454.50 260.84 52296.81 88888.00 2020-01-09 01:58:24.909 009 11454.51 260.80 52296.82 88888.00 2020-01-09 01:58:24.409 009 11454.54 260.81 52296.81 88888.00 2020-01-09 01:58:25.909 009 11454.54 260.79 52296.81 88888.00 2020-01-09 01:58:25.410 009 11454.61 260.76 52296.82 88888.00 2020-01-09 01:58:26.909 009 11454.60 260.72 52296.79 88888.00 2020-01-09 01:58:26.410 009 11454.58 260.73 52296.76 88888.00 2020-01-09 01:58:27.909 009 11454.58 260.71 52296.77 88888.00 2020-01-09 01:58:27.409 009 11454.63 260.70 52296.79 88888.00 2020-01-09 01:58:28.909 009 11454.64 260.70 52296.77 88888.00 2020-01-09 01:58:28.409 009 11454.57 260.66 52296.75 88888.00 2020-01-09 01:58:29.909 009 11454.59 260.63 52296.75 88888.00 2020-01-09 01:58:29.409 009 11454.57 260.61 52296.79 88888.00 2020-01-09 01:58:30.909 009 11454.61 260.59 52296.79 88888.00 2020-01-09 01:58:30.409 009 11454.64 260.59 52296.81 88888.00 2020-01-09 01:58:31.910 009 11454.55 260.57 52296.84 88888.00 2020-01-09 01:58:31.409 009 11454.54 260.52 52296.83 88888.00 2020-01-09 01:58:32.909 009 11454.58 260.58 52296.77 88888.00 2020-01-09 01:58:32.409 009 11454.57 260.61 52296.77 88888.00 2020-01-09 01:58:33.909 009 11454.54 260.63 52296.80 88888.00 2020-01-09 01:58:33.409 009 11454.51 260.62 52296.80 88888.00 2020-01-09 01:58:34.909 009 11454.49 260.57 52296.79 88888.00 2020-01-09 01:58:34.409 009 11454.49 260.53 52296.79 88888.00 2020-01-09 01:58:35.909 009 11454.53 260.50 52296.76 88888.00 2020-01-09 01:58:35.409 009 11454.58 260.51 52296.79 88888.00 2020-01-09 01:58:36.909 009 11454.54 260.50 52296.81 88888.00 2020-01-09 01:58:36.409 009 11454.57 260.45 52296.76 88888.00 2020-01-09 01:58:37.910 009 11454.59 260.48 52296.76 88888.00 2020-01-09 01:58:37.409 009 11454.58 260.44 52296.72 88888.00 2020-01-09 01:58:38.909 009 11454.54 260.40 52296.74 88888.00 2020-01-09 01:58:38.409 009 11454.50 260.43 52296.72 88888.00 2020-01-09 01:58:39.909 009 11454.51 260.38 52296.68 88888.00 2020-01-09 01:58:39.409 009 11454.50 260.34 52296.70 88888.00 2020-01-09 01:58:40.909 009 11454.47 260.32 52296.71 88888.00 2020-01-09 01:58:40.409 009 11454.52 260.34 52296.71 88888.00 2020-01-09 01:58:41.909 009 11454.55 260.35 52296.73 88888.00 2020-01-09 01:58:41.409 009 11454.51 260.32 52296.73 88888.00 2020-01-09 01:58:42.909 009 11454.45 260.31 52296.73 88888.00 2020-01-09 01:58:42.409 009 11454.42 260.34 52296.72 88888.00 2020-01-09 01:58:43.909 009 11454.49 260.31 52296.76 88888.00 2020-01-09 01:58:43.409 009 11454.47 260.28 52296.75 88888.00 2020-01-09 01:58:44.909 009 11454.45 260.28 52296.77 88888.00 2020-01-09 01:58:44.409 009 11454.42 260.24 52296.80 88888.00 2020-01-09 01:58:45.909 009 11454.42 260.22 52296.75 88888.00 2020-01-09 01:58:45.409 009 11454.45 260.21 52296.74 88888.00 2020-01-09 01:58:46.910 009 11454.51 260.15 52296.73 88888.00 2020-01-09 01:58:46.409 009 11454.47 260.12 52296.75 88888.00 2020-01-09 01:58:47.909 009 11454.45 260.14 52296.74 88888.00 2020-01-09 01:58:47.409 009 11454.43 260.12 52296.76 88888.00 2020-01-09 01:58:48.910 009 11454.35 260.06 52296.77 88888.00 2020-01-09 01:58:48.410 009 11454.34 260.04 52296.77 88888.00 2020-01-09 01:58:49.909 009 11454.34 260.02 52296.76 88888.00 2020-01-09 01:58:49.409 009 11454.37 260.01 52296.80 88888.00 2020-01-09 01:58:50.909 009 11454.41 260.04 52296.79 88888.00 2020-01-09 01:58:50.409 009 11454.40 260.04 52296.79 88888.00 2020-01-09 01:58:51.909 009 11454.35 260.02 52296.81 88888.00 2020-01-09 01:58:51.409 009 11454.33 259.98 52296.81 88888.00 2020-01-09 01:58:52.909 009 11454.35 259.94 52296.79 88888.00 2020-01-09 01:58:52.409 009 11454.33 259.94 52296.77 88888.00 2020-01-09 01:58:53.909 009 11454.32 259.93 52296.80 88888.00 2020-01-09 01:58:53.409 009 11454.33 259.93 52296.79 88888.00 2020-01-09 01:58:54.909 009 11454.33 259.93 52296.82 88888.00 2020-01-09 01:58:54.409 009 11454.29 259.93 52296.80 88888.00 2020-01-09 01:58:55.909 009 11454.32 259.94 52296.80 88888.00 2020-01-09 01:58:55.410 009 11454.34 259.91 52296.74 88888.00 2020-01-09 01:58:56.909 009 11454.35 259.86 52296.71 88888.00 2020-01-09 01:58:56.409 009 11454.32 259.83 52296.67 88888.00 2020-01-09 01:58:57.909 009 11454.34 259.82 52296.71 88888.00 2020-01-09 01:58:57.409 009 11454.34 259.80 52296.74 88888.00 2020-01-09 01:58:58.909 009 11454.33 259.81 52296.77 88888.00 2020-01-09 01:58:58.409 009 11454.31 259.79 52296.76 88888.00 2020-01-09 01:58:59.909 009 11454.34 259.75 52296.74 88888.00 2020-01-09 01:58:59.410 009 11454.34 259.73 52296.73 88888.00 2020-01-09 01:59:00.909 009 11454.31 259.74 52296.70 88888.00 2020-01-09 01:59:00.409 009 11454.33 259.72 52296.68 88888.00 2020-01-09 01:59:01.909 009 11454.36 259.69 52296.67 88888.00 2020-01-09 01:59:01.410 009 11454.36 259.70 52296.67 88888.00 2020-01-09 01:59:02.909 009 11454.32 259.69 52296.68 88888.00 2020-01-09 01:59:02.409 009 11454.32 259.61 52296.76 88888.00 2020-01-09 01:59:03.909 009 11454.28 259.64 52296.76 88888.00 2020-01-09 01:59:03.409 009 11454.24 259.65 52296.72 88888.00 2020-01-09 01:59:04.909 009 11454.26 259.61 52296.72 88888.00 2020-01-09 01:59:04.409 009 11454.23 259.57 52296.74 88888.00 2020-01-09 01:59:05.909 009 11454.23 259.56 52296.73 88888.00 2020-01-09 01:59:05.409 009 11454.24 259.58 52296.72 88888.00 2020-01-09 01:59:06.909 009 11454.22 259.53 52296.73 88888.00 2020-01-09 01:59:06.409 009 11454.27 259.46 52296.76 88888.00 2020-01-09 01:59:07.909 009 11454.32 259.48 52296.74 88888.00 2020-01-09 01:59:07.409 009 11454.27 259.45 52296.75 88888.00 2020-01-09 01:59:08.909 009 11454.24 259.45 52296.71 88888.00 2020-01-09 01:59:08.409 009 11454.27 259.44 52296.74 88888.00 2020-01-09 01:59:09.909 009 11454.29 259.40 52296.73 88888.00 2020-01-09 01:59:09.409 009 11454.28 259.40 52296.70 88888.00 2020-01-09 01:59:10.909 009 11454.27 259.41 52296.72 88888.00 2020-01-09 01:59:10.409 009 11454.29 259.40 52296.75 88888.00 2020-01-09 01:59:11.909 009 11454.28 259.37 52296.73 88888.00 2020-01-09 01:59:11.409 009 11454.25 259.35 52296.73 88888.00 2020-01-09 01:59:12.909 009 11454.26 259.41 52296.70 88888.00 2020-01-09 01:59:12.409 009 11454.22 259.38 52296.71 88888.00 2020-01-09 01:59:13.910 009 11454.23 259.33 52296.70 88888.00 2020-01-09 01:59:13.409 009 11454.26 259.32 52296.70 88888.00 2020-01-09 01:59:14.909 009 11454.20 259.31 52296.72 88888.00 2020-01-09 01:59:14.409 009 11454.23 259.32 52296.72 88888.00 2020-01-09 01:59:15.909 009 11454.19 259.32 52296.73 88888.00 2020-01-09 01:59:15.409 009 11454.19 259.26 52296.75 88888.00 2020-01-09 01:59:16.909 009 11454.19 259.21 52296.74 88888.00 2020-01-09 01:59:16.409 009 11454.14 259.21 52296.70 88888.00 2020-01-09 01:59:17.909 009 11454.17 259.18 52296.72 88888.00 2020-01-09 01:59:18.910 009 11454.18 259.12 52296.67 88888.00 2020-01-09 01:59:18.409 009 11454.14 259.13 52296.67 88888.00 2020-01-09 01:59:19.909 009 11454.15 259.12 52296.70 88888.00 2020-01-09 01:59:19.409 009 11454.15 259.09 52296.70 88888.00 2020-01-09 01:59:20.909 009 11454.13 259.07 52296.70 88888.00 2020-01-09 01:59:20.409 009 11454.08 259.03 52296.68 88888.00 2020-01-09 01:59:21.909 009 11454.07 258.99 52296.68 88888.00 2020-01-09 01:59:21.409 009 11454.05 258.96 52296.67 88888.00 2020-01-09 01:59:22.909 009 11454.03 258.99 52296.71 88888.00 2020-01-09 01:59:22.409 009 11454.10 258.99 52296.71 88888.00 2020-01-09 01:59:23.909 009 11454.09 258.99 52296.71 88888.00 2020-01-09 01:59:23.409 009 11454.08 258.99 52296.71 88888.00 2020-01-09 01:59:24.909 009 11454.09 259.02 52296.71 88888.00 2020-01-09 01:59:24.409 009 11454.03 258.99 52296.70 88888.00 2020-01-09 01:59:25.909 009 11454.03 258.94 52296.75 88888.00 2020-01-09 01:59:26.909 009 11454.05 258.92 52296.71 88888.00 2020-01-09 01:59:26.409 009 11454.03 258.86 52296.68 88888.00 2020-01-09 01:59:27.909 009 11454.06 258.80 52296.71 88888.00 2020-01-09 01:59:27.410 009 11454.06 258.80 52296.70 88888.00 2020-01-09 01:59:28.909 009 11454.09 258.80 52296.68 88888.00 2020-01-09 01:59:28.409 009 11454.08 258.77 52296.70 88888.00 2020-01-09 01:59:29.909 009 11454.07 258.75 52296.70 88888.00 2020-01-09 01:59:29.409 009 11454.03 258.76 52296.74 88888.00 2020-01-09 01:59:30.909 009 11453.99 258.72 52296.74 88888.00 2020-01-09 01:59:30.409 009 11453.96 258.67 52296.74 88888.00 2020-01-09 01:59:31.909 009 11453.97 258.69 52296.77 88888.00 2020-01-09 01:59:31.409 009 11453.99 258.69 52296.75 88888.00 2020-01-09 01:59:32.909 009 11454.00 258.67 52296.76 88888.00 2020-01-09 01:59:32.409 009 11453.94 258.69 52296.79 88888.00 2020-01-09 01:59:33.909 009 11453.91 258.65 52296.79 88888.00 2020-01-09 01:59:33.409 009 11453.93 258.69 52296.79 88888.00 2020-01-09 01:59:34.910 009 11453.94 258.68 52296.77 88888.00 2020-01-09 01:59:34.409 009 11453.92 258.61 52296.76 88888.00 2020-01-09 01:59:35.909 009 11453.91 258.67 52296.76 88888.00 2020-01-09 01:59:36.909 009 11453.97 258.64 52296.71 88888.00 2020-01-09 01:59:36.409 009 11453.96 258.63 52296.71 88888.00 2020-01-09 01:59:37.909 009 11453.91 258.54 52296.67 88888.00 2020-01-09 01:59:37.409 009 11453.91 258.54 52296.67 88888.00 2020-01-09 01:59:38.909 009 11453.92 258.54 52296.68 88888.00 2020-01-09 01:59:38.410 009 11453.97 258.54 52296.70 88888.00 2020-01-09 01:59:39.909 009 11453.96 258.50 52296.67 88888.00 2020-01-09 01:59:39.409 009 11453.91 258.58 52296.73 88888.00 2020-01-09 01:59:40.910 009 11453.89 258.58 52296.75 88888.00 2020-01-09 01:59:40.409 009 11453.88 258.54 52296.77 88888.00 2020-01-09 01:59:41.909 009 11453.85 258.53 52296.73 88888.00 2020-01-09 01:59:41.409 009 11453.88 258.46 52296.74 88888.00 2020-01-09 01:59:42.909 009 11453.85 258.46 52296.76 88888.00 2020-01-09 01:59:42.409 009 11453.84 258.46 52296.71 88888.00 2020-01-09 01:59:43.909 009 11453.84 258.46 52296.68 88888.00 2020-01-09 01:59:43.409 009 11453.83 258.41 52296.70 88888.00 2020-01-09 01:59:44.909 009 11453.78 258.46 52296.74 88888.00 2020-01-09 01:59:44.409 009 11453.81 258.50 52296.76 88888.00 2020-01-09 01:59:45.910 009 11453.79 258.44 52296.70 88888.00 2020-01-09 01:59:45.409 009 11453.80 258.40 52296.70 88888.00 2020-01-09 01:59:46.909 009 11453.83 258.38 52296.72 88888.00 2020-01-09 01:59:46.409 009 11453.82 258.36 52296.73 88888.00 2020-01-09 01:59:47.909 009 11453.78 258.36 52296.74 88888.00 2020-01-09 01:59:47.409 009 11453.72 258.31 52296.80 88888.00 2020-01-09 01:59:48.909 009 11453.79 258.32 52296.81 88888.00 2020-01-09 01:59:48.409 009 11453.79 258.35 52296.77 88888.00 2020-01-09 01:59:49.909 009 11453.79 258.35 52296.79 88888.00 2020-01-09 01:59:49.409 009 11453.73 258.34 52296.81 88888.00 2020-01-09 01:59:50.909 009 11453.70 258.34 52296.81 88888.00 2020-01-09 01:59:50.409 009 11453.70 258.38 52296.83 88888.00 2020-01-09 01:59:51.909 009 11453.73 258.38 52296.83 88888.00 2020-01-09 01:59:51.409 009 11453.71 258.35 52296.80 88888.00 2020-01-09 01:59:52.909 009 11453.70 258.36 52296.81 88888.00 2020-01-09 01:59:52.409 009 11453.70 258.31 52296.77 88888.00 2020-01-09 01:59:53.909 009 11453.66 258.29 52296.77 88888.00 2020-01-09 01:59:53.409 009 11453.67 258.28 52296.83 88888.00 2020-01-09 01:59:54.909 009 11453.64 258.28 52296.80 88888.00 2020-01-09 01:59:54.409 009 11453.65 258.27 52296.79 88888.00 2020-01-09 01:59:55.909 009 11453.64 258.28 52296.79 88888.00 2020-01-09 01:59:55.409 009 11453.57 258.28 52296.82 88888.00 2020-01-09 01:59:56.909 009 11453.57 258.25 52296.82 88888.00 2020-01-09 01:59:56.409 009 11453.59 258.20 52296.77 88888.00 2020-01-09 01:59:57.909 009 11453.64 258.20 52296.77 88888.00 2020-01-09 01:59:57.410 009 11453.59 258.18 52296.76 88888.00 2020-01-09 01:59:58.910 009 11453.63 258.18 52296.80 88888.00 2020-01-09 01:59:58.409 009 11453.66 258.19 52296.79 88888.00 2020-01-09 01:59:59.409 009 11453.64 258.15 52296.80 88888.00 2020-01-09 02:00:00.909 009 11453.64 258.08 52296.79 88888.00 2020-01-09 02:00:00.409 009 11453.58 258.09 52296.80 88888.00 2020-01-09 02:00:01.909 009 11453.57 258.14 52296.76 88888.00 2020-01-09 02:00:01.409 009 11453.57 258.09 52296.75 88888.00 2020-01-09 02:00:02.909 009 11453.56 258.12 52296.81 88888.00 2020-01-09 02:00:02.409 009 11453.55 258.18 52296.84 88888.00 2020-01-09 02:00:03.909 009 11453.57 258.16 52296.83 88888.00 2020-01-09 02:00:03.409 009 11453.57 258.12 52296.81 88888.00 2020-01-09 02:00:04.909 009 11453.54 258.11 52296.79 88888.00 2020-01-09 02:00:04.409 009 11453.52 258.07 52296.79 88888.00 2020-01-09 02:00:05.909 009 11453.56 258.01 52296.79 88888.00 2020-01-09 02:00:05.410 009 11453.56 257.96 52296.79 88888.00 2020-01-09 02:00:06.909 009 11453.57 257.97 52296.74 88888.00 2020-01-09 02:00:06.409 009 11453.53 257.98 52296.72 88888.00 2020-01-09 02:00:07.909 009 11453.55 257.99 52296.72 88888.00 2020-01-09 02:00:07.409 009 11453.56 257.97 52296.73 88888.00 2020-01-09 02:00:08.909 009 11453.49 257.93 52296.72 88888.00 2020-01-09 02:00:08.409 009 11453.49 257.91 52296.73 88888.00 2020-01-09 02:00:09.409 009 11453.50 257.86 52296.75 88888.00 2020-01-09 02:00:10.909 009 11453.50 257.86 52296.75 88888.00 2020-01-09 02:00:10.409 009 11453.49 257.86 52296.80 88888.00 2020-01-09 02:00:11.909 009 11453.44 257.87 52296.76 88888.00 2020-01-09 02:00:11.409 009 11453.45 257.90 52296.75 88888.00 2020-01-09 02:00:12.909 009 11453.45 257.87 52296.77 88888.00 2020-01-09 02:00:12.409 009 11453.46 257.81 52296.76 88888.00 2020-01-09 02:00:13.909 009 11453.44 257.79 52296.80 88888.00 2020-01-09 02:00:13.409 009 11453.41 257.77 52296.81 88888.00 2020-01-09 02:00:14.909 009 11453.43 257.72 52296.81 88888.00 2020-01-09 02:00:14.409 009 11453.38 257.70 52296.81 88888.00 2020-01-09 02:00:15.909 009 11453.36 257.68 52296.83 88888.00 2020-01-09 02:00:15.409 009 11453.38 257.73 52296.81 88888.00 2020-01-09 02:00:16.909 009 11453.37 257.78 52296.82 88888.00 2020-01-09 02:00:16.409 009 11453.40 257.74 52296.83 88888.00 2020-01-09 02:00:17.909 009 11453.43 257.69 52296.84 88888.00 2020-01-09 02:00:17.409 009 11453.39 257.67 52296.80 88888.00 2020-01-09 02:00:18.909 009 11453.36 257.69 52296.79 88888.00 2020-01-09 02:00:18.409 009 11453.33 257.69 52296.76 88888.00 2020-01-09 02:00:19.909 009 11453.37 257.64 52296.72 88888.00 2020-01-09 02:00:19.409 009 11453.37 257.57 52296.68 88888.00 2020-01-09 02:00:20.909 009 11453.35 257.58 52296.73 88888.00 2020-01-09 02:00:20.409 009 11453.37 257.57 52296.74 88888.00 2020-01-09 02:00:21.909 009 11453.36 257.57 52296.76 88888.00 2020-01-09 02:00:21.409 009 11453.36 257.56 52296.79 88888.00 2020-01-09 02:00:22.909 009 11453.37 257.54 52296.82 88888.00 2020-01-09 02:00:22.409 009 11453.31 257.51 52296.83 88888.00 2020-01-09 02:00:23.910 009 11453.26 257.53 52296.85 88888.00 2020-01-09 02:00:23.409 009 11453.21 257.51 52296.89 88888.00 2020-01-09 02:00:24.909 009 11453.23 257.51 52296.91 88888.00 2020-01-09 02:00:24.409 009 11453.19 257.50 52296.89 88888.00 2020-01-09 02:00:25.910 009 11453.18 257.47 52296.89 88888.00 2020-01-09 02:00:25.409 009 11453.20 257.43 52296.89 88888.00 2020-01-09 02:00:26.909 009 11453.22 257.40 52296.85 88888.00 2020-01-09 02:00:26.409 009 11453.19 257.42 52296.89 88888.00 2020-01-09 02:00:27.909 009 11453.22 257.46 52296.90 88888.00 2020-01-09 02:00:27.410 009 11453.26 257.42 52296.94 88888.00 2020-01-09 02:00:28.909 009 11453.22 257.40 52296.95 88888.00 2020-01-09 02:00:28.409 009 11453.21 257.40 52296.99 88888.00 2020-01-09 02:00:29.909 009 11453.23 257.38 52296.98 88888.00 2020-01-09 02:00:29.409 009 11453.19 257.39 52296.99 88888.00 2020-01-09 02:00:30.909 009 11453.12 257.37 52296.97 88888.00 2020-01-09 02:00:30.409 009 11453.13 257.38 52296.97 88888.00 2020-01-09 02:00:31.909 009 11453.09 257.37 52296.97 88888.00 2020-01-09 02:00:31.409 009 11453.11 257.31 52297.01 88888.00 2020-01-09 02:00:32.909 009 11453.10 257.29 52297.01 88888.00 2020-01-09 02:00:32.410 009 11453.12 257.31 52297.00 88888.00 2020-01-09 02:00:33.910 009 11453.08 257.31 52297.00 88888.00 2020-01-09 02:00:33.410 009 11453.08 257.28 52296.98 88888.00 2020-01-09 02:00:34.910 009 11453.06 257.28 52296.99 88888.00 2020-01-09 02:00:34.410 009 11453.10 257.31 52297.02 88888.00 2020-01-09 02:00:35.910 009 11453.14 257.32 52297.02 88888.00 2020-01-09 02:00:35.410 009 11453.06 257.27 52297.05 88888.00 2020-01-09 02:00:36.910 009 11453.05 257.20 52297.06 88888.00 2020-01-09 02:00:36.410 009 11453.10 257.23 52297.09 88888.00 2020-01-09 02:00:37.910 009 11453.11 257.30 52297.07 88888.00 2020-01-09 02:00:37.410 009 11453.12 257.32 52297.06 88888.00 2020-01-09 02:00:38.910 009 11453.08 257.27 52297.06 88888.00 2020-01-09 02:00:38.410 009 11453.08 257.20 52297.05 88888.00 2020-01-09 02:00:39.910 009 11453.11 257.18 52297.01 88888.00 2020-01-09 02:00:39.410 009 11453.08 257.23 52297.02 88888.00 2020-01-09 02:00:40.910 009 11453.02 257.22 52297.03 88888.00 2020-01-09 02:00:40.410 009 11453.05 257.20 52297.05 88888.00 2020-01-09 02:00:41.910 009 11453.10 257.18 52297.09 88888.00 2020-01-09 02:00:41.410 009 11453.08 257.14 52297.06 88888.00 2020-01-09 02:00:42.910 009 11453.03 257.15 52297.02 88888.00 2020-01-09 02:00:42.410 009 11453.02 257.14 52296.97 88888.00 2020-01-09 02:00:43.910 009 11453.01 257.17 52296.93 88888.00 2020-01-09 02:00:43.410 009 11453.01 257.18 52296.94 88888.00 2020-01-09 02:00:44.910 009 11453.02 257.19 52297.03 88888.00 2020-01-09 02:00:44.410 009 11453.01 257.18 52297.01 88888.00 2020-01-09 02:00:45.910 009 11453.03 257.11 52297.05 88888.00 2020-01-09 02:00:45.410 009 11453.00 257.09 52297.02 88888.00 2020-01-09 02:00:46.910 009 11453.01 257.10 52297.02 88888.00 2020-01-09 02:00:46.410 009 11453.00 257.05 52297.05 88888.00 2020-01-09 02:00:47.910 009 11453.01 257.06 52297.05 88888.00 2020-01-09 02:00:47.410 009 11453.01 257.12 52297.09 88888.00 2020-01-09 02:00:48.910 009 11453.00 257.13 52297.11 88888.00 2020-01-09 02:00:48.410 009 11452.94 257.13 52297.09 88888.00 2020-01-09 02:00:49.911 009 11452.88 257.13 52297.12 88888.00 2020-01-09 02:00:49.410 009 11452.86 257.20 52297.10 88888.00 2020-01-09 02:00:50.910 009 11452.92 257.12 52297.10 88888.00 2020-01-09 02:00:50.410 009 11452.91 257.10 52297.12 88888.00 2020-01-09 02:00:51.910 009 11452.88 257.11 52297.11 88888.00 2020-01-09 02:00:51.410 009 11452.80 257.10 52297.11 88888.00 2020-01-09 02:00:52.910 009 11452.76 257.15 52297.12 88888.00 2020-01-09 02:00:52.410 009 11452.82 257.14 52297.10 88888.00 2020-01-09 02:00:53.910 009 11452.83 257.12 52297.17 88888.00 2020-01-09 02:00:53.410 009 11452.82 257.12 52297.19 88888.00 2020-01-09 02:00:54.910 009 11452.85 257.11 52297.20 88888.00 2020-01-09 02:00:54.410 009 11452.83 257.11 52297.25 88888.00 2020-01-09 02:00:55.910 009 11452.82 257.12 52297.23 88888.00 2020-01-09 02:00:55.411 009 11452.80 257.14 52297.24 88888.00 2020-01-09 02:00:56.910 009 11452.82 257.14 52297.21 88888.00 2020-01-09 02:00:56.410 009 11452.83 257.14 52297.21 88888.00 2020-01-09 02:00:57.910 009 11452.84 257.18 52297.20 88888.00 2020-01-09 02:00:57.410 009 11452.83 257.19 52297.17 88888.00 2020-01-09 02:00:58.910 009 11452.79 257.18 52297.17 88888.00 2020-01-09 02:00:58.410 009 11452.82 257.14 52297.19 88888.00 2020-01-09 02:00:59.910 009 11452.78 257.12 52297.19 88888.00 2020-01-09 02:00:59.410 009 11452.78 257.11 52297.21 88888.00 2020-01-09 02:01:00.910 009 11452.78 257.11 52297.24 88888.00 2020-01-09 02:01:01.910 009 11452.78 257.13 52297.23 88888.00 2020-01-09 02:01:01.410 009 11452.77 257.12 52297.24 88888.00 2020-01-09 02:01:02.910 009 11452.77 257.15 52297.25 88888.00 2020-01-09 02:01:02.410 009 11452.74 257.15 52297.23 88888.00 2020-01-09 02:01:03.910 009 11452.77 257.19 52297.20 88888.00 2020-01-09 02:01:03.410 009 11452.78 257.20 52297.18 88888.00 2020-01-09 02:01:04.910 009 11452.76 257.19 52297.20 88888.00 2020-01-09 02:01:04.410 009 11452.75 257.19 52297.20 88888.00 2020-01-09 02:01:05.910 009 11452.75 257.12 52297.23 88888.00 2020-01-09 02:01:05.410 009 11452.75 257.14 52297.28 88888.00 2020-01-09 02:01:06.910 009 11452.74 257.14 52297.27 88888.00 2020-01-09 02:01:06.410 009 11452.73 257.12 52297.26 88888.00 2020-01-09 02:01:07.910 009 11452.73 257.13 52297.26 88888.00 2020-01-09 02:01:07.410 009 11452.71 257.10 52297.27 88888.00 2020-01-09 02:01:08.910 009 11452.71 257.08 52297.27 88888.00 2020-01-09 02:01:08.410 009 11452.70 257.08 52297.28 88888.00 2020-01-09 02:01:09.910 009 11452.73 257.06 52297.30 88888.00 2020-01-09 02:01:09.410 009 11452.74 257.09 52297.27 88888.00 2020-01-09 02:01:10.910 009 11452.70 257.12 52297.29 88888.00 2020-01-09 02:01:11.910 009 11452.69 257.08 52297.35 88888.00 2020-01-09 02:01:11.410 009 11452.70 257.03 52297.42 88888.00 2020-01-09 02:01:12.910 009 11452.70 257.03 52297.42 88888.00 2020-01-09 02:01:12.410 009 11452.67 257.06 52297.37 88888.00 2020-01-09 02:01:13.911 009 11452.66 257.09 52297.37 88888.00 2020-01-09 02:01:13.410 009 11452.67 257.01 52297.38 88888.00 2020-01-09 02:01:14.910 009 11452.62 257.01 52297.41 88888.00 2020-01-09 02:01:14.410 009 11452.62 257.02 52297.38 88888.00 2020-01-09 02:01:15.910 009 11452.59 256.99 52297.34 88888.00 2020-01-09 02:01:15.410 009 11452.60 256.96 52297.32 88888.00 2020-01-09 02:01:16.910 009 11452.58 256.96 52297.32 88888.00 2020-01-09 02:01:16.410 009 11452.54 256.98 52297.30 88888.00 2020-01-09 02:01:17.910 009 11452.56 256.93 52297.28 88888.00 2020-01-09 02:01:17.410 009 11452.56 256.92 52297.33 88888.00 2020-01-09 02:01:18.910 009 11452.60 256.92 52297.33 88888.00 2020-01-09 02:01:18.410 009 11452.60 256.94 52297.34 88888.00 2020-01-09 02:01:19.910 009 11452.57 256.93 52297.35 88888.00 2020-01-09 02:01:19.410 009 11452.56 256.91 52297.36 88888.00 2020-01-09 02:01:20.910 009 11452.52 256.93 52297.35 88888.00 2020-01-09 02:01:20.410 009 11452.53 256.93 52297.37 88888.00 2020-01-09 02:01:21.910 009 11452.50 256.91 52297.38 88888.00 2020-01-09 02:01:21.410 009 11452.52 256.92 52297.41 88888.00 2020-01-09 02:01:22.910 009 11452.53 256.94 52297.41 88888.00 2020-01-09 02:01:22.410 009 11452.53 256.96 52297.41 88888.00 2020-01-09 02:01:23.910 009 11452.51 256.93 52297.42 88888.00 2020-01-09 02:01:23.411 009 11452.50 256.89 52297.39 88888.00 2020-01-09 02:01:24.910 009 11452.51 256.86 52297.37 88888.00 2020-01-09 02:01:24.410 009 11452.47 256.90 52297.39 88888.00 2020-01-09 02:01:25.910 009 11452.47 256.90 52297.38 88888.00 2020-01-09 02:01:25.410 009 11452.45 256.93 52297.41 88888.00 2020-01-09 02:01:26.910 009 11452.43 256.91 52297.42 88888.00 2020-01-09 02:01:26.410 009 11452.41 256.90 52297.42 88888.00 2020-01-09 02:01:27.911 009 11452.42 256.94 52297.43 88888.00 2020-01-09 02:01:27.411 009 11452.42 256.95 52297.44 88888.00 2020-01-09 02:01:28.910 009 11452.42 256.94 52297.44 88888.00 2020-01-09 02:01:28.410 009 11452.40 256.92 52297.43 88888.00 2020-01-09 02:01:29.910 009 11452.34 256.95 52297.42 88888.00 2020-01-09 02:01:29.410 009 11452.31 256.91 52297.42 88888.00 2020-01-09 02:01:30.910 009 11452.31 256.92 52297.44 88888.00 2020-01-09 02:01:30.410 009 11452.30 256.91 52297.46 88888.00 2020-01-09 02:01:31.910 009 11452.25 256.93 52297.44 88888.00 2020-01-09 02:01:31.410 009 11452.26 256.94 52297.47 88888.00 2020-01-09 02:01:32.910 009 11452.26 256.93 52297.47 88888.00 2020-01-09 02:01:32.410 009 11452.29 256.96 52297.44 88888.00 2020-01-09 02:01:33.910 009 11452.32 256.99 52297.43 88888.00 2020-01-09 02:01:33.410 009 11452.26 256.95 52297.50 88888.00 2020-01-09 02:01:34.910 009 11452.25 256.93 52297.50 88888.00 2020-01-09 02:01:34.410 009 11452.29 256.94 52297.52 88888.00 2020-01-09 02:01:35.910 009 11452.30 256.99 52297.52 88888.00 2020-01-09 02:01:35.410 009 11452.30 257.00 52297.53 88888.00 2020-01-09 02:01:36.910 009 11452.25 256.99 52297.54 88888.00 2020-01-09 02:01:36.410 009 11452.27 257.00 52297.49 88888.00 2020-01-09 02:01:37.910 009 11452.24 257.00 52297.51 88888.00 2020-01-09 02:01:37.410 009 11452.23 256.98 52297.55 88888.00 2020-01-09 02:01:38.911 009 11452.24 257.01 52297.59 88888.00 2020-01-09 02:01:38.410 009 11452.24 257.00 52297.62 88888.00 2020-01-09 02:01:39.911 009 11452.23 256.99 52297.60 88888.00 2020-01-09 02:01:39.410 009 11452.17 256.99 52297.55 88888.00 2020-01-09 02:01:40.910 009 11452.12 256.99 52297.55 88888.00 2020-01-09 02:01:40.410 009 11452.08 257.01 52297.63 88888.00 2020-01-09 02:01:41.910 009 11452.07 257.03 52297.67 88888.00 2020-01-09 02:01:41.410 009 11452.06 257.03 52297.68 88888.00 2020-01-09 02:01:42.910 009 11452.05 257.05 52297.67 88888.00 2020-01-09 02:01:42.410 009 11452.05 257.10 52297.68 88888.00 2020-01-09 02:01:43.910 009 11452.03 257.06 52297.64 88888.00 2020-01-09 02:01:43.411 009 11452.03 257.04 52297.64 88888.00 2020-01-09 02:01:44.910 009 11452.00 257.02 52297.64 88888.00 2020-01-09 02:01:44.410 009 11452.01 257.05 52297.65 88888.00 2020-01-09 02:01:45.910 009 11451.99 257.05 52297.60 88888.00 2020-01-09 02:01:45.411 009 11451.99 257.02 52297.60 88888.00 2020-01-09 02:01:46.910 009 11452.01 257.04 52297.65 88888.00 2020-01-09 02:01:46.410 009 11452.00 257.03 52297.64 88888.00 2020-01-09 02:01:47.910 009 11451.95 257.02 52297.61 88888.00 2020-01-09 02:01:47.410 009 11451.95 257.05 52297.60 88888.00 2020-01-09 02:01:48.910 009 11451.96 257.03 52297.60 88888.00 2020-01-09 02:01:48.410 009 11451.95 257.06 52297.62 88888.00 2020-01-09 02:01:49.910 009 11451.92 257.04 52297.61 88888.00 2020-01-09 02:01:49.410 009 11451.95 257.00 52297.61 88888.00 2020-01-09 02:01:50.910 009 11451.94 257.02 52297.62 88888.00 2020-01-09 02:01:50.410 009 11451.90 257.05 52297.68 88888.00 2020-01-09 02:01:51.911 009 11451.88 257.08 52297.70 88888.00 2020-01-09 02:01:51.410 009 11451.89 257.04 52297.70 88888.00 2020-01-09 02:01:52.910 009 11451.88 257.05 52297.68 88888.00 2020-01-09 02:01:52.410 009 11451.87 257.05 52297.69 88888.00 2020-01-09 02:01:53.910 009 11451.88 257.06 52297.69 88888.00 2020-01-09 02:01:53.410 009 11451.89 257.06 52297.70 88888.00 2020-01-09 02:01:54.910 009 11451.92 257.04 52297.69 88888.00 2020-01-09 02:01:54.410 009 11451.91 257.03 52297.68 88888.00 2020-01-09 02:01:55.910 009 11451.90 257.05 52297.67 88888.00 2020-01-09 02:01:55.410 009 11451.87 257.03 52297.70 88888.00 2020-01-09 02:01:56.910 009 11451.83 257.06 52297.69 88888.00 2020-01-09 02:01:56.410 009 11451.77 257.15 52297.71 88888.00 2020-01-09 02:01:57.910 009 11451.79 257.17 52297.72 88888.00 2020-01-09 02:01:57.410 009 11451.75 257.15 52297.73 88888.00 2020-01-09 02:01:58.910 009 11451.69 257.17 52297.76 88888.00 2020-01-09 02:01:58.410 009 11451.71 257.20 52297.73 88888.00 2020-01-09 02:01:59.910 009 11451.71 257.22 52297.73 88888.00 2020-01-09 02:01:59.410 009 11451.64 257.15 52297.73 88888.00 2020-01-09 02:02:00.911 009 11451.62 257.17 52297.78 88888.00 2020-01-09 02:02:00.410 009 11451.62 257.18 52297.78 88888.00 2020-01-09 02:02:01.910 009 11451.61 257.21 52297.78 88888.00 2020-01-09 02:02:01.410 009 11451.63 257.20 52297.79 88888.00 2020-01-09 02:02:02.410 009 11451.59 257.31 52297.83 88888.00 2020-01-09 02:02:03.910 009 11451.53 257.30 52297.86 88888.00 2020-01-09 02:02:03.411 009 11451.48 257.29 52297.83 88888.00 2020-01-09 02:02:04.910 009 11451.47 257.31 52297.82 88888.00 2020-01-09 02:02:04.410 009 11451.47 257.32 52297.83 88888.00 2020-01-09 02:02:05.910 009 11451.47 257.34 52297.80 88888.00 2020-01-09 02:02:05.410 009 11451.45 257.30 52297.85 88888.00 2020-01-09 02:02:06.910 009 11451.45 257.31 52297.86 88888.00 2020-01-09 02:02:06.410 009 11451.50 257.34 52297.88 88888.00 2020-01-09 02:02:07.910 009 11451.40 257.37 52297.92 88888.00 2020-01-09 02:02:07.410 009 11451.40 257.41 52297.96 88888.00 2020-01-09 02:02:08.910 009 11451.38 257.38 52297.99 88888.00 2020-01-09 02:02:08.411 009 11451.37 257.38 52297.95 88888.00 2020-01-09 02:02:09.910 009 11451.38 257.37 52297.94 88888.00 2020-01-09 02:02:09.410 009 11451.39 257.40 52297.94 88888.00 2020-01-09 02:02:10.910 009 11451.34 257.41 52297.94 88888.00 2020-01-09 02:02:10.410 009 11451.29 257.39 52297.97 88888.00 2020-01-09 02:02:11.910 009 11451.29 257.38 52297.96 88888.00 2020-01-09 02:02:11.410 009 11451.28 257.44 52297.98 88888.00 2020-01-09 02:02:12.410 009 11451.29 257.48 52298.03 88888.00 2020-01-09 02:02:13.911 009 11451.30 257.48 52298.00 88888.00 2020-01-09 02:02:13.410 009 11451.34 257.53 52297.99 88888.00 2020-01-09 02:02:14.910 009 11451.30 257.53 52297.98 88888.00 2020-01-09 02:02:14.411 009 11451.30 257.54 52297.99 88888.00 2020-01-09 02:02:15.910 009 11451.27 257.54 52297.99 88888.00 2020-01-09 02:02:15.410 009 11451.22 257.59 52298.00 88888.00 2020-01-09 02:02:16.910 009 11451.22 257.58 52298.05 88888.00 2020-01-09 02:02:16.410 009 11451.26 257.61 52298.04 88888.00 2020-01-09 02:02:17.911 009 11451.25 257.62 52298.06 88888.00 2020-01-09 02:02:17.410 009 11451.24 257.64 52298.05 88888.00 2020-01-09 02:02:18.910 009 11451.24 257.69 52298.03 88888.00 2020-01-09 02:02:18.410 009 11451.28 257.71 52298.00 88888.00 2020-01-09 02:02:19.910 009 11451.27 257.68 52297.99 88888.00 2020-01-09 02:02:19.410 009 11451.27 257.68 52298.03 88888.00 2020-01-09 02:02:20.910 009 11451.24 257.68 52298.05 88888.00 2020-01-09 02:02:20.410 009 11451.18 257.69 52298.05 88888.00 2020-01-09 02:02:21.910 009 11451.18 257.71 52298.05 88888.00 2020-01-09 02:02:21.410 009 11451.16 257.73 52298.06 88888.00 2020-01-09 02:02:22.410 009 11451.18 257.73 52298.04 88888.00 2020-01-09 02:02:23.910 009 11451.15 257.78 52298.00 88888.00 2020-01-09 02:02:23.410 009 11451.08 257.81 52298.02 88888.00 2020-01-09 02:02:24.910 009 11451.03 257.80 52298.06 88888.00 2020-01-09 02:02:24.410 009 11451.07 257.80 52298.08 88888.00 2020-01-09 02:02:25.910 009 11451.12 257.82 52298.08 88888.00 2020-01-09 02:02:25.410 009 11451.11 257.88 52298.08 88888.00 2020-01-09 02:02:26.911 009 11451.09 257.86 52298.11 88888.00 2020-01-09 02:02:26.410 009 11451.06 257.88 52298.13 88888.00 2020-01-09 02:02:27.910 009 11451.08 257.91 52298.14 88888.00 2020-01-09 02:02:27.410 009 11451.09 257.91 52298.15 88888.00 2020-01-09 02:02:28.910 009 11451.02 257.89 52298.17 88888.00 2020-01-09 02:02:28.410 009 11450.99 257.90 52298.17 88888.00 2020-01-09 02:02:29.910 009 11451.01 257.92 52298.17 88888.00 2020-01-09 02:02:29.410 009 11451.02 257.96 52298.17 88888.00 2020-01-09 02:02:30.911 009 11451.07 257.93 52298.16 88888.00 2020-01-09 02:02:30.411 009 11451.10 257.99 52298.20 88888.00 2020-01-09 02:02:31.910 009 11451.07 258.01 52298.22 88888.00 2020-01-09 02:02:31.410 009 11451.08 258.01 52298.22 88888.00 2020-01-09 02:02:32.911 009 11451.06 258.03 52298.20 88888.00 2020-01-09 02:02:32.410 009 11451.03 258.03 52298.20 88888.00 2020-01-09 02:02:33.910 009 11451.00 258.05 52298.21 88888.00 2020-01-09 02:02:33.410 009 11450.99 258.10 52298.18 88888.00 2020-01-09 02:02:34.910 009 11450.98 258.15 52298.15 88888.00 2020-01-09 02:02:34.410 009 11450.99 258.10 52298.13 88888.00 2020-01-09 02:02:35.910 009 11450.95 258.10 52298.16 88888.00 2020-01-09 02:02:35.410 009 11450.94 258.09 52298.14 88888.00 2020-01-09 02:02:36.910 009 11450.98 258.09 52298.09 88888.00 2020-01-09 02:02:36.410 009 11450.95 258.10 52298.06 88888.00 2020-01-09 02:02:37.910 009 11450.89 258.11 52298.11 88888.00 2020-01-09 02:02:37.410 009 11450.85 258.08 52298.14 88888.00 2020-01-09 02:02:38.910 009 11450.89 258.11 52298.17 88888.00 2020-01-09 02:02:38.410 009 11450.93 258.15 52298.22 88888.00 2020-01-09 02:02:39.910 009 11450.95 258.15 52298.22 88888.00 2020-01-09 02:02:39.410 009 11450.92 258.17 52298.17 88888.00 2020-01-09 02:02:40.910 009 11450.90 258.16 52298.15 88888.00 2020-01-09 02:02:40.410 009 11450.86 258.19 52298.15 88888.00 2020-01-09 02:02:41.910 009 11450.86 258.28 52298.21 88888.00 2020-01-09 02:02:41.410 009 11450.86 258.29 52298.18 88888.00 2020-01-09 02:02:42.910 009 11450.82 258.30 52298.20 88888.00 2020-01-09 02:02:42.410 009 11450.81 258.36 52298.20 88888.00 2020-01-09 02:02:43.910 009 11450.83 258.36 52298.17 88888.00 2020-01-09 02:02:43.410 009 11450.84 258.35 52298.18 88888.00 2020-01-09 02:02:44.911 009 11450.91 258.32 52298.24 88888.00 2020-01-09 02:02:44.410 009 11450.89 258.32 52298.22 88888.00 2020-01-09 02:02:45.910 009 11450.92 258.36 52298.16 88888.00 2020-01-09 02:02:45.410 009 11450.89 258.40 52298.14 88888.00 2020-01-09 02:02:46.910 009 11450.84 258.43 52298.18 88888.00 2020-01-09 02:02:46.410 009 11450.82 258.40 52298.21 88888.00 2020-01-09 02:02:47.910 009 11450.81 258.37 52298.18 88888.00 2020-01-09 02:02:47.410 009 11450.77 258.37 52298.18 88888.00 2020-01-09 02:02:48.911 009 11450.80 258.41 52298.20 88888.00 2020-01-09 02:02:48.410 009 11450.82 258.44 52298.18 88888.00 2020-01-09 02:02:49.910 009 11450.78 258.43 52298.21 88888.00 2020-01-09 02:02:49.410 009 11450.77 258.49 52298.23 88888.00 2020-01-09 02:02:50.910 009 11450.76 258.50 52298.22 88888.00 2020-01-09 02:02:50.411 009 11450.71 258.48 52298.16 88888.00 2020-01-09 02:02:51.910 009 11450.66 258.54 52298.16 88888.00 2020-01-09 02:02:51.410 009 11450.71 258.56 52298.22 88888.00 2020-01-09 02:02:52.910 009 11450.73 258.56 52298.20 88888.00 2020-01-09 02:02:52.410 009 11450.68 258.49 52298.21 88888.00 2020-01-09 02:02:53.910 009 11450.66 258.54 52298.21 88888.00 2020-01-09 02:02:53.410 009 11450.65 258.60 52298.20 88888.00 2020-01-09 02:02:54.910 009 11450.66 258.68 52298.23 88888.00 2020-01-09 02:02:54.410 009 11450.64 258.66 52298.21 88888.00 2020-01-09 02:02:55.911 009 11450.65 258.67 52298.25 88888.00 2020-01-09 02:02:55.410 009 11450.63 258.68 52298.31 88888.00 2020-01-09 02:02:56.911 009 11450.61 258.72 52298.29 88888.00 2020-01-09 02:02:56.410 009 11450.61 258.74 52298.25 88888.00 2020-01-09 02:02:57.910 009 11450.65 258.75 52298.27 88888.00 2020-01-09 02:02:57.410 009 11450.60 258.75 52298.24 88888.00 2020-01-09 02:02:58.910 009 11450.64 258.76 52298.23 88888.00 2020-01-09 02:02:58.410 009 11450.66 258.77 52298.26 88888.00 2020-01-09 02:02:59.911 009 11450.61 258.80 52298.31 88888.00 2020-01-09 02:02:59.410 009 11450.59 258.82 52298.31 88888.00 2020-01-09 02:03:00.910 009 11450.60 258.84 52298.29 88888.00 2020-01-09 02:03:00.410 009 11450.59 258.86 52298.31 88888.00 2020-01-09 02:03:01.910 009 11450.59 258.86 52298.30 88888.00 2020-01-09 02:03:01.410 009 11450.60 258.87 52298.31 88888.00 2020-01-09 02:03:02.910 009 11450.58 258.90 52298.31 88888.00 2020-01-09 02:03:02.410 009 11450.48 258.89 52298.31 88888.00 2020-01-09 02:03:03.910 009 11450.48 258.92 52298.34 88888.00 2020-01-09 02:03:03.410 009 11450.52 258.98 52298.38 88888.00 2020-01-09 02:03:04.910 009 11450.57 258.97 52298.40 88888.00 2020-01-09 02:03:04.410 009 11450.57 258.96 52298.33 88888.00 2020-01-09 02:03:05.910 009 11450.51 258.94 52298.30 88888.00 2020-01-09 02:03:05.410 009 11450.46 258.93 52298.29 88888.00 2020-01-09 02:03:06.910 009 11450.48 259.00 52298.31 88888.00 2020-01-09 02:03:06.411 009 11450.50 259.08 52298.34 88888.00 2020-01-09 02:03:07.911 009 11450.48 259.07 52298.33 88888.00 2020-01-09 02:03:07.411 009 11450.47 259.07 52298.31 88888.00 2020-01-09 02:03:08.912 009 11450.50 259.12 52298.27 88888.00 2020-01-09 02:03:08.411 009 11450.51 259.14 52298.27 88888.00 2020-01-09 02:03:09.911 009 11450.48 259.17 52298.30 88888.00 2020-01-09 02:03:09.411 009 11450.50 259.19 52298.31 88888.00 2020-01-09 02:03:10.912 009 11450.50 259.19 52298.32 88888.00 2020-01-09 02:03:10.411 009 11450.49 259.19 52298.32 88888.00 2020-01-09 02:03:11.911 009 11450.48 259.21 52298.32 88888.00 2020-01-09 02:03:11.411 009 11450.47 259.25 52298.34 88888.00 2020-01-09 02:03:12.911 009 11450.46 259.23 52298.32 88888.00 2020-01-09 02:03:12.411 009 11450.40 259.25 52298.30 88888.00 2020-01-09 02:03:13.911 009 11450.39 259.26 52298.33 88888.00 2020-01-09 02:03:13.411 009 11450.38 259.32 52298.36 88888.00 2020-01-09 02:03:14.912 009 11450.40 259.36 52298.34 88888.00 2020-01-09 02:03:14.411 009 11450.41 259.34 52298.31 88888.00 2020-01-09 02:03:15.911 009 11450.37 259.37 52298.31 88888.00 2020-01-09 02:03:15.411 009 11450.40 259.32 52298.32 88888.00 2020-01-09 02:03:16.911 009 11450.45 259.37 52298.32 88888.00 2020-01-09 02:03:16.411 009 11450.45 259.41 52298.38 88888.00 2020-01-09 02:03:17.911 009 11450.45 259.42 52298.40 88888.00 2020-01-09 02:03:17.411 009 11450.45 259.47 52298.41 88888.00 2020-01-09 02:03:18.911 009 11450.45 259.51 52298.41 88888.00 2020-01-09 02:03:18.412 009 11450.45 259.52 52298.43 88888.00 2020-01-09 02:03:19.911 009 11450.46 259.50 52298.42 88888.00 2020-01-09 02:03:19.411 009 11450.46 259.46 52298.41 88888.00 2020-01-09 02:03:20.911 009 11450.46 259.47 52298.44 88888.00 2020-01-09 02:03:20.411 009 11450.50 259.52 52298.42 88888.00 2020-01-09 02:03:21.911 009 11450.47 259.56 52298.43 88888.00 2020-01-09 02:03:21.411 009 11450.40 259.57 52298.43 88888.00 2020-01-09 02:03:22.911 009 11450.39 259.63 52298.44 88888.00 2020-01-09 02:03:22.412 009 11450.39 259.63 52298.42 88888.00 2020-01-09 02:03:23.911 009 11450.39 259.69 52298.43 88888.00 2020-01-09 02:03:23.411 009 11450.42 259.66 52298.44 88888.00 2020-01-09 02:03:24.912 009 11450.42 259.66 52298.42 88888.00 2020-01-09 02:03:24.411 009 11450.39 259.64 52298.43 88888.00 2020-01-09 02:03:25.911 009 11450.34 259.64 52298.46 88888.00 2020-01-09 02:03:25.412 009 11450.37 259.69 52298.43 88888.00 2020-01-09 02:03:26.911 009 11450.34 259.70 52298.41 88888.00 2020-01-09 02:03:26.411 009 11450.30 259.70 52298.39 88888.00 2020-01-09 02:03:27.911 009 11450.29 259.70 52298.40 88888.00 2020-01-09 02:03:27.411 009 11450.32 259.74 52298.40 88888.00 2020-01-09 02:03:28.911 009 11450.34 259.76 52298.39 88888.00 2020-01-09 02:03:28.411 009 11450.37 259.75 52298.40 88888.00 2020-01-09 02:03:29.911 009 11450.40 259.75 52298.39 88888.00 2020-01-09 02:03:29.412 009 11450.37 259.71 52298.39 88888.00 2020-01-09 02:03:30.911 009 11450.38 259.80 52298.44 88888.00 2020-01-09 02:03:30.411 009 11450.34 259.81 52298.44 88888.00 2020-01-09 02:03:31.911 009 11450.29 259.84 52298.46 88888.00 2020-01-09 02:03:31.411 009 11450.27 259.84 52298.48 88888.00 2020-01-09 02:03:32.911 009 11450.28 259.82 52298.47 88888.00 2020-01-09 02:03:32.411 009 11450.30 259.80 52298.49 88888.00 2020-01-09 02:03:33.911 009 11450.29 259.86 52298.50 88888.00 2020-01-09 02:03:34.911 009 11450.25 259.91 52298.51 88888.00 2020-01-09 02:03:34.411 009 11450.24 259.93 52298.53 88888.00 2020-01-09 02:03:35.911 009 11450.27 259.94 52298.53 88888.00 2020-01-09 02:03:35.411 009 11450.21 259.91 52298.53 88888.00 2020-01-09 02:03:36.911 009 11450.19 259.90 52298.56 88888.00 2020-01-09 02:03:36.411 009 11450.21 259.92 52298.58 88888.00 2020-01-09 02:03:37.911 009 11450.19 260.00 52298.59 88888.00 2020-01-09 02:03:37.411 009 11450.17 259.98 52298.53 88888.00 2020-01-09 02:03:38.911 009 11450.16 259.98 52298.50 88888.00 2020-01-09 02:03:38.411 009 11450.11 260.01 52298.51 88888.00 2020-01-09 02:03:39.911 009 11450.13 259.99 52298.51 88888.00 2020-01-09 02:03:39.411 009 11450.14 260.00 52298.55 88888.00 2020-01-09 02:03:40.911 009 11450.17 260.08 52298.58 88888.00 2020-01-09 02:03:40.411 009 11450.16 260.09 52298.51 88888.00 2020-01-09 02:03:41.911 009 11450.12 260.06 52298.51 88888.00 2020-01-09 02:03:41.411 009 11450.11 260.11 52298.52 88888.00 2020-01-09 02:03:42.911 009 11450.15 260.16 52298.51 88888.00 2020-01-09 02:03:42.411 009 11450.13 260.15 52298.49 88888.00 2020-01-09 02:03:43.911 009 11450.06 260.14 52298.48 88888.00 2020-01-09 02:03:43.411 009 11450.05 260.20 52298.50 88888.00 2020-01-09 02:03:44.911 009 11450.10 260.23 52298.57 88888.00 2020-01-09 02:03:44.411 009 11450.15 260.23 52298.50 88888.00 2020-01-09 02:03:45.911 009 11450.13 260.25 52298.44 88888.00 2020-01-09 02:03:45.411 009 11450.12 260.27 52298.46 88888.00 2020-01-09 02:03:46.911 009 11450.13 260.29 52298.49 88888.00 2020-01-09 02:03:46.411 009 11450.10 260.29 52298.47 88888.00 2020-01-09 02:03:47.911 009 11450.08 260.29 52298.51 88888.00 2020-01-09 02:03:47.411 009 11450.07 260.32 52298.50 88888.00 2020-01-09 02:03:48.912 009 11450.04 260.37 52298.51 88888.00 2020-01-09 02:03:48.412 009 11450.01 260.32 52298.52 88888.00 2020-01-09 02:03:49.911 009 11450.02 260.37 52298.50 88888.00 2020-01-09 02:03:49.411 009 11449.99 260.40 52298.49 88888.00 2020-01-09 02:03:50.911 009 11449.97 260.41 52298.50 88888.00 2020-01-09 02:03:50.411 009 11449.94 260.44 52298.53 88888.00 2020-01-09 02:03:51.911 009 11449.95 260.47 52298.56 88888.00 2020-01-09 02:03:51.411 009 11449.97 260.47 52298.59 88888.00 2020-01-09 02:03:52.911 009 11450.01 260.50 52298.58 88888.00 2020-01-09 02:03:52.411 009 11450.05 260.55 52298.58 88888.00 2020-01-09 02:03:53.911 009 11450.02 260.57 52298.58 88888.00 2020-01-09 02:03:53.411 009 11450.01 260.61 52298.57 88888.00 2020-01-09 02:03:54.911 009 11449.95 260.61 52298.53 88888.00 2020-01-09 02:03:54.411 009 11449.92 260.64 52298.57 88888.00 2020-01-09 02:03:55.912 009 11449.89 260.64 52298.59 88888.00 2020-01-09 02:03:55.411 009 11449.82 260.59 52298.59 88888.00 2020-01-09 02:03:56.911 009 11449.84 260.59 52298.59 88888.00 2020-01-09 02:03:56.412 009 11449.86 260.59 52298.59 88888.00 2020-01-09 02:03:57.911 009 11449.85 260.54 52298.58 88888.00 2020-01-09 02:03:57.411 009 11449.85 260.54 52298.62 88888.00 2020-01-09 02:03:58.911 009 11449.86 260.54 52298.66 88888.00 2020-01-09 02:03:58.411 009 11449.86 260.61 52298.66 88888.00 2020-01-09 02:03:59.912 009 11449.85 260.64 52298.66 88888.00 2020-01-09 02:03:59.411 009 11449.89 260.66 52298.65 88888.00 2020-01-09 02:04:00.911 009 11449.85 260.70 52298.64 88888.00 2020-01-09 02:04:00.411 009 11449.82 260.78 52298.60 88888.00 2020-01-09 02:04:01.911 009 11449.85 260.80 52298.64 88888.00 2020-01-09 02:04:01.411 009 11449.86 260.76 52298.64 88888.00 2020-01-09 02:04:02.911 009 11449.87 260.76 52298.67 88888.00 2020-01-09 02:04:02.411 009 11449.84 260.81 52298.68 88888.00 2020-01-09 02:04:03.911 009 11449.84 260.83 52298.68 88888.00 2020-01-09 02:04:03.411 009 11449.84 260.81 52298.68 88888.00 2020-01-09 02:04:04.911 009 11449.85 260.81 52298.68 88888.00 2020-01-09 02:04:04.411 009 11449.82 260.86 52298.61 88888.00 2020-01-09 02:04:05.911 009 11449.78 260.91 52298.60 88888.00 2020-01-09 02:04:05.412 009 11449.76 260.86 52298.58 88888.00 2020-01-09 02:04:06.911 009 11449.77 260.87 52298.64 88888.00 2020-01-09 02:04:06.412 009 11449.76 260.86 52298.62 88888.00 2020-01-09 02:04:07.911 009 11449.73 260.90 52298.60 88888.00 2020-01-09 02:04:07.411 009 11449.71 260.97 52298.64 88888.00 2020-01-09 02:04:08.911 009 11449.72 261.03 52298.68 88888.00 2020-01-09 02:04:08.411 009 11449.72 261.00 52298.64 88888.00 2020-01-09 02:04:09.911 009 11449.73 261.02 52298.64 88888.00 2020-01-09 02:04:09.411 009 11449.75 261.05 52298.64 88888.00 2020-01-09 02:04:10.911 009 11449.76 261.03 52298.65 88888.00 2020-01-09 02:04:10.411 009 11449.76 261.05 52298.65 88888.00 2020-01-09 02:04:11.911 009 11449.77 261.03 52298.62 88888.00 2020-01-09 02:04:12.911 009 11449.72 261.11 52298.65 88888.00 2020-01-09 02:04:12.411 009 11449.72 261.11 52298.66 88888.00 2020-01-09 02:04:13.911 009 11449.71 261.08 52298.62 88888.00 2020-01-09 02:04:13.411 009 11449.70 261.18 52298.60 88888.00 2020-01-09 02:04:14.911 009 11449.71 261.21 52298.62 88888.00 2020-01-09 02:04:14.411 009 11449.75 261.19 52298.62 88888.00 2020-01-09 02:04:15.911 009 11449.77 261.19 52298.65 88888.00 2020-01-09 02:04:15.411 009 11449.76 261.22 52298.67 88888.00 2020-01-09 02:04:16.911 009 11449.73 261.24 52298.69 88888.00 2020-01-09 02:04:16.411 009 11449.76 261.21 52298.67 88888.00 2020-01-09 02:04:17.911 009 11449.73 261.25 52298.64 88888.00 2020-01-09 02:04:17.412 009 11449.68 261.27 52298.64 88888.00 2020-01-09 02:04:18.911 009 11449.68 261.28 52298.65 88888.00 2020-01-09 02:04:18.411 009 11449.68 261.25 52298.67 88888.00 2020-01-09 02:04:19.912 009 11449.69 261.27 52298.69 88888.00 2020-01-09 02:04:19.411 009 11449.69 261.30 52298.68 88888.00 2020-01-09 02:04:20.911 009 11449.69 261.30 52298.69 88888.00 2020-01-09 02:04:20.411 009 11449.66 261.32 52298.69 88888.00 2020-01-09 02:04:21.912 009 11449.67 261.36 52298.68 88888.00 2020-01-09 02:04:21.411 009 11449.67 261.39 52298.68 88888.00 2020-01-09 02:04:22.911 009 11449.61 261.39 52298.70 88888.00 2020-01-09 02:04:22.411 009 11449.59 261.39 52298.71 88888.00 2020-01-09 02:04:23.911 009 11449.58 261.41 52298.74 88888.00 2020-01-09 02:04:23.411 009 11449.57 261.40 52298.75 88888.00 2020-01-09 02:04:24.911 009 11449.57 261.39 52298.73 88888.00 2020-01-09 02:04:24.412 009 11449.53 261.39 52298.71 88888.00 2020-01-09 02:04:25.911 009 11449.53 261.45 52298.73 88888.00 2020-01-09 02:04:25.411 009 11449.51 261.49 52298.77 88888.00 2020-01-09 02:04:26.911 009 11449.53 261.56 52298.76 88888.00 2020-01-09 02:04:26.411 009 11449.57 261.56 52298.74 88888.00 2020-01-09 02:04:27.911 009 11449.54 261.58 52298.73 88888.00 2020-01-09 02:04:27.411 009 11449.50 261.60 52298.76 88888.00 2020-01-09 02:04:28.912 009 11449.46 261.61 52298.74 88888.00 2020-01-09 02:04:28.411 009 11449.44 261.63 52298.67 88888.00 2020-01-09 02:04:29.911 009 11449.44 261.64 52298.67 88888.00 2020-01-09 02:04:29.411 009 11449.45 261.65 52298.69 88888.00 2020-01-09 02:04:30.911 009 11449.43 261.69 52298.76 88888.00 2020-01-09 02:04:30.411 009 11449.42 261.69 52298.76 88888.00 2020-01-09 02:04:31.911 009 11449.44 261.69 52298.74 88888.00 2020-01-09 02:04:31.411 009 11449.42 261.73 52298.75 88888.00 2020-01-09 02:04:32.911 009 11449.41 261.81 52298.74 88888.00 2020-01-09 02:04:32.411 009 11449.37 261.79 52298.74 88888.00 2020-01-09 02:04:33.912 009 11449.34 261.81 52298.74 88888.00 2020-01-09 02:04:33.411 009 11449.32 261.86 52298.73 88888.00 2020-01-09 02:04:34.911 009 11449.33 261.87 52298.74 88888.00 2020-01-09 02:04:34.411 009 11449.36 261.90 52298.76 88888.00 2020-01-09 02:04:35.912 009 11449.35 261.97 52298.73 88888.00 2020-01-09 02:04:35.411 009 11449.33 261.89 52298.74 88888.00 2020-01-09 02:04:36.912 009 11449.33 261.94 52298.78 88888.00 2020-01-09 02:04:36.411 009 11449.25 261.99 52298.79 88888.00 2020-01-09 02:04:37.911 009 11449.26 262.02 52298.78 88888.00 2020-01-09 02:04:37.411 009 11449.28 262.03 52298.80 88888.00 2020-01-09 02:04:38.911 009 11449.31 262.10 52298.76 88888.00 2020-01-09 02:04:38.411 009 11449.32 262.09 52298.73 88888.00 2020-01-09 02:04:39.911 009 11449.29 262.12 52298.71 88888.00 2020-01-09 02:04:39.411 009 11449.29 262.15 52298.70 88888.00 2020-01-09 02:04:40.911 009 11449.28 262.15 52298.73 88888.00 2020-01-09 02:04:40.411 009 11449.25 262.18 52298.79 88888.00 2020-01-09 02:04:41.911 009 11449.25 262.22 52298.80 88888.00 2020-01-09 02:04:41.411 009 11449.23 262.28 52298.80 88888.00 2020-01-09 02:04:42.911 009 11449.22 262.35 52298.87 88888.00 2020-01-09 02:04:42.411 009 11449.19 262.34 52298.85 88888.00 2020-01-09 02:04:43.911 009 11449.19 262.33 52298.83 88888.00 2020-01-09 02:04:43.411 009 11449.17 262.34 52298.82 88888.00 2020-01-09 02:04:44.911 009 11449.22 262.33 52298.84 88888.00 2020-01-09 02:04:44.411 009 11449.22 262.35 52298.80 88888.00 2020-01-09 02:04:45.911 009 11449.22 262.41 52298.79 88888.00 2020-01-09 02:04:45.412 009 11449.19 262.44 52298.80 88888.00 2020-01-09 02:04:46.911 009 11449.19 262.45 52298.80 88888.00 2020-01-09 02:04:46.411 009 11449.23 262.47 52298.80 88888.00 2020-01-09 02:04:47.911 009 11449.19 262.52 52298.79 88888.00 2020-01-09 02:04:47.411 009 11449.16 262.57 52298.79 88888.00 2020-01-09 02:04:48.911 009 11449.16 262.58 52298.77 88888.00 2020-01-09 02:04:48.412 009 11449.22 262.61 52298.75 88888.00 2020-01-09 02:04:49.911 009 11449.16 262.65 52298.78 88888.00 2020-01-09 02:04:49.411 009 11449.13 262.75 52298.78 88888.00 2020-01-09 02:04:50.911 009 11449.08 262.72 52298.79 88888.00 2020-01-09 02:04:50.411 009 11449.06 262.72 52298.83 88888.00 2020-01-09 02:04:51.911 009 11449.06 262.71 52298.83 88888.00 2020-01-09 02:04:51.412 009 11449.07 262.76 52298.80 88888.00 2020-01-09 02:04:52.912 009 11449.11 262.83 52298.78 88888.00 2020-01-09 02:04:52.411 009 11449.09 262.85 52298.78 88888.00 2020-01-09 02:04:53.911 009 11449.06 262.84 52298.84 88888.00 2020-01-09 02:04:53.411 009 11449.10 262.83 52298.83 88888.00 2020-01-09 02:04:54.911 009 11449.09 262.81 52298.77 88888.00 2020-01-09 02:04:54.411 009 11449.03 262.84 52298.79 88888.00 2020-01-09 02:04:55.911 009 11449.05 262.90 52298.82 88888.00 2020-01-09 02:04:55.412 009 11449.03 263.01 52298.80 88888.00 2020-01-09 02:04:56.911 009 11449.02 263.03 52298.80 88888.00 2020-01-09 02:04:56.411 009 11449.03 263.03 52298.85 88888.00 2020-01-09 02:04:57.911 009 11449.08 263.01 52298.86 88888.00 2020-01-09 02:04:57.411 009 11449.03 263.04 52298.82 88888.00 2020-01-09 02:04:58.911 009 11449.00 263.09 52298.82 88888.00 2020-01-09 02:04:58.411 009 11449.01 263.10 52298.79 88888.00 2020-01-09 02:04:59.911 009 11449.05 263.13 52298.78 88888.00 2020-01-09 02:04:59.411 009 11448.99 263.15 52298.84 88888.00 2020-01-09 02:05:00.911 009 11448.98 263.20 52298.84 88888.00 2020-01-09 02:05:00.411 009 11448.98 263.21 52298.82 88888.00 2020-01-09 02:05:01.911 009 11449.01 263.20 52298.80 88888.00 2020-01-09 02:05:01.411 009 11449.05 263.26 52298.83 88888.00 2020-01-09 02:05:02.911 009 11449.03 263.29 52298.84 88888.00 2020-01-09 02:05:02.412 009 11448.98 263.39 52298.83 88888.00 2020-01-09 02:05:03.911 009 11449.01 263.42 52298.85 88888.00 2020-01-09 02:05:03.411 009 11449.01 263.41 52298.83 88888.00 2020-01-09 02:05:04.911 009 11448.98 263.41 52298.80 88888.00 2020-01-09 02:05:04.411 009 11448.99 263.45 52298.80 88888.00 2020-01-09 02:05:05.411 009 11448.97 263.47 52298.83 88888.00 2020-01-09 02:05:06.912 009 11448.94 263.50 52298.84 88888.00 2020-01-09 02:05:06.411 009 11448.97 263.52 52298.83 88888.00 2020-01-09 02:05:07.911 009 11448.96 263.51 52298.78 88888.00 2020-01-09 02:05:07.411 009 11448.96 263.54 52298.74 88888.00 2020-01-09 02:05:08.912 009 11448.94 263.54 52298.76 88888.00 2020-01-09 02:05:08.411 009 11448.97 263.61 52298.77 88888.00 2020-01-09 02:05:09.911 009 11448.96 263.61 52298.77 88888.00 2020-01-09 02:05:09.411 009 11448.94 263.63 52298.76 88888.00 2020-01-09 02:05:10.911 009 11448.96 263.64 52298.71 88888.00 2020-01-09 02:05:10.411 009 11448.96 263.71 52298.76 88888.00 2020-01-09 02:05:11.911 009 11448.93 263.76 52298.78 88888.00 2020-01-09 02:05:11.411 009 11448.90 263.74 52298.77 88888.00 2020-01-09 02:05:12.911 009 11448.92 263.78 52298.77 88888.00 2020-01-09 02:05:12.411 009 11448.96 263.78 52298.77 88888.00 2020-01-09 02:05:13.911 009 11448.96 263.81 52298.70 88888.00 2020-01-09 02:05:13.411 009 11448.97 263.80 52298.71 88888.00 2020-01-09 02:05:14.911 009 11448.93 263.82 52298.74 88888.00 2020-01-09 02:05:14.411 009 11448.89 263.90 52298.76 88888.00 2020-01-09 02:05:15.411 009 11448.89 263.92 52298.74 88888.00 2020-01-09 02:05:16.911 009 11448.94 263.88 52298.71 88888.00 2020-01-09 02:05:16.411 009 11448.94 263.87 52298.69 88888.00 2020-01-09 02:05:17.911 009 11448.92 263.89 52298.69 88888.00 2020-01-09 02:05:17.411 009 11448.90 263.89 52298.68 88888.00 2020-01-09 02:05:18.912 009 11448.92 263.93 52298.70 88888.00 2020-01-09 02:05:18.412 009 11448.92 263.99 52298.74 88888.00 2020-01-09 02:05:19.911 009 11448.93 263.98 52298.76 88888.00 2020-01-09 02:05:19.411 009 11448.93 263.99 52298.78 88888.00 2020-01-09 02:05:20.911 009 11448.89 264.01 52298.76 88888.00 2020-01-09 02:05:20.411 009 11448.89 264.05 52298.76 88888.00 2020-01-09 02:05:21.911 009 11448.89 264.07 52298.76 88888.00 2020-01-09 02:05:21.411 009 11448.89 264.15 52298.70 88888.00 2020-01-09 02:05:22.911 009 11448.90 264.16 52298.75 88888.00 2020-01-09 02:05:22.411 009 11448.90 264.18 52298.75 88888.00 2020-01-09 02:05:23.911 009 11448.83 264.20 52298.73 88888.00 2020-01-09 02:05:23.411 009 11448.83 264.23 52298.74 88888.00 2020-01-09 02:05:24.911 009 11448.87 264.27 52298.70 88888.00 2020-01-09 02:05:24.411 009 11448.88 264.30 52298.67 88888.00 2020-01-09 02:05:25.911 009 11448.85 264.32 52298.68 88888.00 2020-01-09 02:05:25.411 009 11448.87 264.36 52298.66 88888.00 2020-01-09 02:05:26.911 009 11448.88 264.37 52298.67 88888.00 2020-01-09 02:05:26.411 009 11448.90 264.40 52298.67 88888.00 2020-01-09 02:05:27.912 009 11448.91 264.42 52298.68 88888.00 2020-01-09 02:05:27.411 009 11448.88 264.44 52298.69 88888.00 2020-01-09 02:05:28.911 009 11448.88 264.45 52298.69 88888.00 2020-01-09 02:05:28.411 009 11448.92 264.47 52298.67 88888.00 2020-01-09 02:05:29.911 009 11448.87 264.50 52298.68 88888.00 2020-01-09 02:05:29.412 009 11448.89 264.52 52298.65 88888.00 2020-01-09 02:05:30.911 009 11448.88 264.52 52298.62 88888.00 2020-01-09 02:05:30.411 009 11448.85 264.55 52298.61 88888.00 2020-01-09 02:05:31.911 009 11448.85 264.57 52298.64 88888.00 2020-01-09 02:05:31.411 009 11448.85 264.61 52298.65 88888.00 2020-01-09 02:05:32.912 009 11448.83 264.62 52298.66 88888.00 2020-01-09 02:05:32.411 009 11448.81 264.61 52298.66 88888.00 2020-01-09 02:05:33.911 009 11448.80 264.68 52298.68 88888.00 2020-01-09 02:05:33.411 009 11448.82 264.71 52298.62 88888.00 2020-01-09 02:05:34.911 009 11448.82 264.73 52298.61 88888.00 2020-01-09 02:05:34.411 009 11448.79 264.75 52298.64 88888.00 2020-01-09 02:05:35.912 009 11448.76 264.73 52298.64 88888.00 2020-01-09 02:05:35.411 009 11448.82 264.74 52298.58 88888.00 2020-01-09 02:05:36.911 009 11448.85 264.78 52298.61 88888.00 2020-01-09 02:05:36.411 009 11448.85 264.79 52298.61 88888.00 2020-01-09 02:05:37.911 009 11448.84 264.81 52298.61 88888.00 2020-01-09 02:05:37.411 009 11448.83 264.81 52298.59 88888.00 2020-01-09 02:05:38.911 009 11448.84 264.85 52298.62 88888.00 2020-01-09 02:05:38.412 009 11448.85 264.90 52298.68 88888.00 2020-01-09 02:05:39.911 009 11448.85 264.95 52298.69 88888.00 2020-01-09 02:05:39.411 009 11448.84 264.97 52298.67 88888.00 2020-01-09 02:05:40.911 009 11448.85 265.02 52298.64 88888.00 2020-01-09 02:05:40.411 009 11448.84 264.96 52298.58 88888.00 2020-01-09 02:05:41.911 009 11448.85 264.98 52298.58 88888.00 2020-01-09 02:05:41.412 009 11448.89 265.05 52298.57 88888.00 2020-01-09 02:05:42.911 009 11448.88 265.08 52298.57 88888.00 2020-01-09 02:05:42.411 009 11448.90 265.06 52298.56 88888.00 2020-01-09 02:05:43.911 009 11448.94 265.05 52298.60 88888.00 2020-01-09 02:05:43.411 009 11448.93 265.04 52298.58 88888.00 2020-01-09 02:05:44.911 009 11448.96 265.10 52298.60 88888.00 2020-01-09 02:05:44.411 009 11448.94 265.16 52298.56 88888.00 2020-01-09 02:05:45.911 009 11448.97 265.22 52298.55 88888.00 2020-01-09 02:05:45.411 009 11448.96 265.23 52298.57 88888.00 2020-01-09 02:05:46.911 009 11449.00 265.26 52298.59 88888.00 2020-01-09 02:05:46.412 009 11448.98 265.24 52298.60 88888.00 2020-01-09 02:05:47.912 009 11448.98 265.26 52298.56 88888.00 2020-01-09 02:05:47.412 009 11448.97 265.25 52298.51 88888.00 2020-01-09 02:05:48.913 009 11448.99 265.26 52298.55 88888.00 2020-01-09 02:05:48.412 009 11449.01 265.28 52298.57 88888.00 2020-01-09 02:05:49.912 009 11448.98 265.36 52298.58 88888.00 2020-01-09 02:05:49.412 009 11448.99 265.33 52298.58 88888.00 2020-01-09 02:05:50.912 009 11449.00 265.35 52298.58 88888.00 2020-01-09 02:05:50.413 009 11449.01 265.39 52298.58 88888.00 2020-01-09 02:05:51.912 009 11449.02 265.44 52298.57 88888.00 2020-01-09 02:05:51.412 009 11449.02 265.48 52298.59 88888.00 2020-01-09 02:05:52.912 009 11449.00 265.49 52298.59 88888.00 2020-01-09 02:05:52.412 009 11449.01 265.49 52298.58 88888.00 2020-01-09 02:05:53.912 009 11449.02 265.51 52298.55 88888.00 2020-01-09 02:05:53.412 009 11449.03 265.54 52298.53 88888.00 2020-01-09 02:05:54.912 009 11449.03 265.54 52298.53 88888.00 2020-01-09 02:05:54.412 009 11449.02 265.52 52298.56 88888.00 2020-01-09 02:05:55.912 009 11449.05 265.54 52298.53 88888.00 2020-01-09 02:05:55.412 009 11449.06 265.60 52298.57 88888.00 2020-01-09 02:05:56.912 009 11449.02 265.62 52298.59 88888.00 2020-01-09 02:05:56.412 009 11449.05 265.67 52298.56 88888.00 2020-01-09 02:05:57.912 009 11449.09 265.68 52298.57 88888.00 2020-01-09 02:05:57.413 009 11449.13 265.64 52298.56 88888.00 2020-01-09 02:05:58.912 009 11449.11 265.70 52298.57 88888.00 2020-01-09 02:05:58.412 009 11449.13 265.73 52298.62 88888.00 2020-01-09 02:05:59.912 009 11449.14 265.74 52298.62 88888.00 2020-01-09 02:05:59.412 009 11449.19 265.75 52298.59 88888.00 2020-01-09 02:06:00.912 009 11449.23 265.75 52298.55 88888.00 2020-01-09 02:06:00.412 009 11449.17 265.78 52298.58 88888.00 2020-01-09 02:06:01.912 009 11449.11 265.82 52298.60 88888.00 2020-01-09 02:06:01.412 009 11449.11 265.81 52298.59 88888.00 2020-01-09 02:06:02.912 009 11449.10 265.80 52298.58 88888.00 2020-01-09 02:06:02.412 009 11449.13 265.78 52298.59 88888.00 2020-01-09 02:06:03.912 009 11449.18 265.86 52298.56 88888.00 2020-01-09 02:06:03.412 009 11449.22 265.85 52298.55 88888.00 2020-01-09 02:06:04.912 009 11449.18 265.84 52298.52 88888.00 2020-01-09 02:06:04.412 009 11449.22 265.87 52298.51 88888.00 2020-01-09 02:06:05.912 009 11449.23 265.92 52298.49 88888.00 2020-01-09 02:06:05.412 009 11449.25 265.94 52298.49 88888.00 2020-01-09 02:06:06.912 009 11449.24 265.94 52298.55 88888.00 2020-01-09 02:06:06.412 009 11449.20 266.00 52298.55 88888.00 2020-01-09 02:06:07.912 009 11449.24 266.04 52298.53 88888.00 2020-01-09 02:06:07.412 009 11449.24 266.00 52298.56 88888.00 2020-01-09 02:06:08.912 009 11449.28 266.05 52298.52 88888.00 2020-01-09 02:06:08.412 009 11449.26 266.02 52298.51 88888.00 2020-01-09 02:06:09.912 009 11449.25 266.07 52298.49 88888.00 2020-01-09 02:06:09.412 009 11449.24 266.05 52298.52 88888.00 2020-01-09 02:06:10.912 009 11449.26 266.10 52298.50 88888.00 2020-01-09 02:06:10.413 009 11449.27 266.14 52298.48 88888.00 2020-01-09 02:06:11.912 009 11449.26 266.20 52298.50 88888.00 2020-01-09 02:06:11.412 009 11449.28 266.20 52298.50 88888.00 2020-01-09 02:06:12.912 009 11449.32 266.17 52298.46 88888.00 2020-01-09 02:06:12.412 009 11449.35 266.16 52298.44 88888.00 2020-01-09 02:06:13.912 009 11449.35 266.17 52298.46 88888.00 2020-01-09 02:06:13.412 009 11449.31 266.24 52298.50 88888.00 2020-01-09 02:06:14.912 009 11449.32 266.22 52298.47 88888.00 2020-01-09 02:06:14.412 009 11449.35 266.25 52298.47 88888.00 2020-01-09 02:06:15.913 009 11449.38 266.32 52298.47 88888.00 2020-01-09 02:06:15.412 009 11449.40 266.34 52298.46 88888.00 2020-01-09 02:06:16.912 009 11449.37 266.35 52298.47 88888.00 2020-01-09 02:06:17.912 009 11449.37 266.35 52298.47 88888.00 2020-01-09 02:06:17.413 009 11449.36 266.41 52298.49 88888.00 2020-01-09 02:06:18.912 009 11449.40 266.46 52298.49 88888.00 2020-01-09 02:06:18.412 009 11449.40 266.48 52298.47 88888.00 2020-01-09 02:06:19.912 009 11449.38 266.45 52298.46 88888.00 2020-01-09 02:06:19.412 009 11449.40 266.46 52298.48 88888.00 2020-01-09 02:06:20.912 009 11449.36 266.52 52298.49 88888.00 2020-01-09 02:06:20.412 009 11449.37 266.53 52298.49 88888.00 2020-01-09 02:06:21.912 009 11449.36 266.48 52298.47 88888.00 2020-01-09 02:06:21.412 009 11449.37 266.51 52298.42 88888.00 2020-01-09 02:06:22.912 009 11449.40 266.57 52298.42 88888.00 2020-01-09 02:06:22.412 009 11449.36 266.63 52298.46 88888.00 2020-01-09 02:06:23.912 009 11449.34 266.64 52298.46 88888.00 2020-01-09 02:06:23.412 009 11449.35 266.64 52298.44 88888.00 2020-01-09 02:06:24.912 009 11449.34 266.71 52298.47 88888.00 2020-01-09 02:06:24.412 009 11449.35 266.70 52298.50 88888.00 2020-01-09 02:06:25.912 009 11449.38 266.72 52298.48 88888.00 2020-01-09 02:06:25.412 009 11449.40 266.64 52298.47 88888.00 2020-01-09 02:06:26.912 009 11449.44 266.67 52298.43 88888.00 2020-01-09 02:06:27.912 009 11449.42 266.68 52298.42 88888.00 2020-01-09 02:06:27.412 009 11449.42 266.73 52298.46 88888.00 2020-01-09 02:06:28.912 009 11449.43 266.75 52298.42 88888.00 2020-01-09 02:06:28.412 009 11449.43 266.79 52298.40 88888.00 2020-01-09 02:06:29.913 009 11449.46 266.79 52298.43 88888.00 2020-01-09 02:06:29.412 009 11449.44 266.84 52298.47 88888.00 2020-01-09 02:06:30.913 009 11449.42 266.89 52298.42 88888.00 2020-01-09 02:06:30.412 009 11449.43 266.84 52298.40 88888.00 2020-01-09 02:06:31.912 009 11449.50 266.88 52298.40 88888.00 2020-01-09 02:06:31.412 009 11449.47 266.87 52298.36 88888.00 2020-01-09 02:06:32.912 009 11449.47 266.90 52298.39 88888.00 2020-01-09 02:06:32.412 009 11449.47 266.90 52298.41 88888.00 2020-01-09 02:06:33.912 009 11449.49 266.93 52298.44 88888.00 2020-01-09 02:06:33.412 009 11449.47 266.92 52298.41 88888.00 2020-01-09 02:06:34.912 009 11449.47 266.96 52298.41 88888.00 2020-01-09 02:06:34.412 009 11449.46 267.00 52298.43 88888.00 2020-01-09 02:06:35.912 009 11449.44 267.01 52298.41 88888.00 2020-01-09 02:06:35.413 009 11449.46 267.04 52298.38 88888.00 2020-01-09 02:06:36.912 009 11449.49 267.10 52298.42 88888.00 2020-01-09 02:06:37.912 009 11449.45 267.10 52298.42 88888.00 2020-01-09 02:06:37.412 009 11449.42 267.10 52298.41 88888.00 2020-01-09 02:06:38.913 009 11449.40 267.11 52298.40 88888.00 2020-01-09 02:06:38.412 009 11449.41 267.10 52298.38 88888.00 2020-01-09 02:06:39.912 009 11449.43 267.10 52298.40 88888.00 2020-01-09 02:06:39.412 009 11449.42 267.12 52298.41 88888.00 2020-01-09 02:06:40.912 009 11449.40 267.13 52298.39 88888.00 2020-01-09 02:06:40.413 009 11449.40 267.15 52298.34 88888.00 2020-01-09 02:06:41.912 009 11449.42 267.19 52298.33 88888.00 2020-01-09 02:06:41.412 009 11449.47 267.25 52298.32 88888.00 2020-01-09 02:06:42.912 009 11449.45 267.22 52298.31 88888.00 2020-01-09 02:06:42.412 009 11449.51 267.25 52298.33 88888.00 2020-01-09 02:06:43.913 009 11449.50 267.23 52298.31 88888.00 2020-01-09 02:06:43.413 009 11449.51 267.22 52298.30 88888.00 2020-01-09 02:06:44.912 009 11449.52 267.21 52298.32 88888.00 2020-01-09 02:06:45.912 009 11449.45 267.33 52298.42 88888.00 2020-01-09 02:06:45.413 009 11449.43 267.39 52298.40 88888.00 2020-01-09 02:06:46.912 009 11449.44 267.39 52298.36 88888.00 2020-01-09 02:06:46.412 009 11449.47 267.37 52298.32 88888.00 2020-01-09 02:06:47.912 009 11449.49 267.41 52298.29 88888.00 2020-01-09 02:06:47.412 009 11449.45 267.40 52298.31 88888.00 2020-01-09 02:06:48.912 009 11449.41 267.37 52298.39 88888.00 2020-01-09 02:06:48.412 009 11449.40 267.33 52298.41 88888.00 2020-01-09 02:06:49.912 009 11449.40 267.32 52298.41 88888.00 2020-01-09 02:06:49.412 009 11449.41 267.39 52298.41 88888.00 2020-01-09 02:06:50.913 009 11449.40 267.39 52298.36 88888.00 2020-01-09 02:06:50.412 009 11449.37 267.43 52298.36 88888.00 2020-01-09 02:06:51.912 009 11449.37 267.49 52298.38 88888.00 2020-01-09 02:06:51.412 009 11449.38 267.48 52298.40 88888.00 2020-01-09 02:06:52.913 009 11449.41 267.51 52298.41 88888.00 2020-01-09 02:06:52.412 009 11449.40 267.46 52298.35 88888.00 2020-01-09 02:06:53.912 009 11449.40 267.45 52298.33 88888.00 2020-01-09 02:06:53.413 009 11449.40 267.49 52298.33 88888.00 2020-01-09 02:06:54.912 009 11449.40 267.50 52298.38 88888.00 2020-01-09 02:06:54.412 009 11449.38 267.54 52298.35 88888.00 2020-01-09 02:06:55.912 009 11449.38 267.55 52298.33 88888.00 2020-01-09 02:06:55.412 009 11449.42 267.60 52298.34 88888.00 2020-01-09 02:06:56.912 009 11449.44 267.57 52298.34 88888.00 2020-01-09 02:06:56.412 009 11449.43 267.59 52298.33 88888.00 2020-01-09 02:06:57.912 009 11449.42 267.60 52298.34 88888.00 2020-01-09 02:06:57.413 009 11449.46 267.59 52298.33 88888.00 2020-01-09 02:06:58.912 009 11449.42 267.61 52298.32 88888.00 2020-01-09 02:06:58.412 009 11449.41 267.67 52298.32 88888.00 2020-01-09 02:06:59.912 009 11449.40 267.67 52298.33 88888.00 2020-01-09 02:06:59.412 009 11449.37 267.70 52298.33 88888.00 2020-01-09 02:07:00.912 009 11449.35 267.68 52298.31 88888.00 2020-01-09 02:07:00.412 009 11449.36 267.75 52298.31 88888.00 2020-01-09 02:07:01.912 009 11449.38 267.76 52298.35 88888.00 2020-01-09 02:07:01.412 009 11449.36 267.74 52298.34 88888.00 2020-01-09 02:07:02.912 009 11449.34 267.70 52298.36 88888.00 2020-01-09 02:07:02.412 009 11449.34 267.72 52298.36 88888.00 2020-01-09 02:07:03.912 009 11449.32 267.78 52298.36 88888.00 2020-01-09 02:07:03.412 009 11449.33 267.81 52298.41 88888.00 2020-01-09 02:07:04.912 009 11449.36 267.80 52298.41 88888.00 2020-01-09 02:07:04.412 009 11449.42 267.76 52298.38 88888.00 2020-01-09 02:07:05.912 009 11449.43 267.84 52298.36 88888.00 2020-01-09 02:07:05.412 009 11449.44 267.81 52298.36 88888.00 2020-01-09 02:07:06.912 009 11449.44 267.87 52298.35 88888.00 2020-01-09 02:07:06.412 009 11449.44 267.83 52298.36 88888.00 2020-01-09 02:07:07.912 009 11449.49 267.84 52298.39 88888.00 2020-01-09 02:07:07.412 009 11449.49 267.90 52298.42 88888.00 2020-01-09 02:07:08.912 009 11449.46 267.91 52298.44 88888.00 2020-01-09 02:07:08.412 009 11449.45 267.95 52298.41 88888.00 2020-01-09 02:07:09.912 009 11449.42 267.96 52298.41 88888.00 2020-01-09 02:07:09.412 009 11449.40 267.88 52298.40 88888.00 2020-01-09 02:07:10.912 009 11449.35 267.93 52298.41 88888.00 2020-01-09 02:07:10.412 009 11449.41 267.95 52298.41 88888.00 2020-01-09 02:07:11.912 009 11449.45 267.97 52298.42 88888.00 2020-01-09 02:07:11.413 009 11449.44 267.96 52298.41 88888.00 2020-01-09 02:07:12.912 009 11449.43 267.99 52298.41 88888.00 2020-01-09 02:07:12.412 009 11449.46 267.99 52298.42 88888.00 2020-01-09 02:07:13.912 009 11449.45 268.01 52298.38 88888.00 2020-01-09 02:07:13.412 009 11449.44 268.01 52298.35 88888.00 2020-01-09 02:07:14.913 009 11449.46 268.03 52298.38 88888.00 2020-01-09 02:07:14.412 009 11449.45 268.03 52298.32 88888.00 2020-01-09 02:07:15.912 009 11449.44 268.04 52298.34 88888.00 2020-01-09 02:07:15.412 009 11449.45 268.04 52298.34 88888.00 2020-01-09 02:07:16.912 009 11449.42 268.00 52298.35 88888.00 2020-01-09 02:07:16.412 009 11449.42 267.99 52298.34 88888.00 2020-01-09 02:07:17.912 009 11449.45 268.05 52298.36 88888.00 2020-01-09 02:07:17.412 009 11449.43 268.05 52298.32 88888.00 2020-01-09 02:07:18.912 009 11449.47 268.04 52298.31 88888.00 2020-01-09 02:07:18.412 009 11449.47 268.04 52298.29 88888.00 2020-01-09 02:07:19.912 009 11449.49 268.08 52298.31 88888.00 2020-01-09 02:07:19.413 009 11449.35 268.12 52298.31 88888.00 2020-01-09 02:07:20.912 009 11449.31 268.09 52298.29 88888.00 2020-01-09 02:07:20.412 009 11449.37 268.10 52298.27 88888.00 2020-01-09 02:07:21.912 009 11449.36 268.17 52298.23 88888.00 2020-01-09 02:07:21.412 009 11449.35 268.25 52298.22 88888.00 2020-01-09 02:07:22.912 009 11449.35 268.25 52298.20 88888.00 2020-01-09 02:07:22.412 009 11449.36 268.23 52298.26 88888.00 2020-01-09 02:07:23.913 009 11449.36 268.24 52298.29 88888.00 2020-01-09 02:07:23.412 009 11449.34 268.20 52298.30 88888.00 2020-01-09 02:07:24.912 009 11449.35 268.22 52298.25 88888.00 2020-01-09 02:07:24.412 009 11449.37 268.23 52298.23 88888.00 2020-01-09 02:07:25.912 009 11449.37 268.22 52298.24 88888.00 2020-01-09 02:07:25.412 009 11449.35 268.25 52298.26 88888.00 2020-01-09 02:07:26.912 009 11449.33 268.24 52298.24 88888.00 2020-01-09 02:07:26.412 009 11449.34 268.26 52298.22 88888.00 2020-01-09 02:07:27.912 009 11449.33 268.26 52298.17 88888.00 2020-01-09 02:07:27.412 009 11449.36 268.26 52298.17 88888.00 2020-01-09 02:07:28.412 009 11449.40 268.29 52298.22 88888.00 2020-01-09 02:07:29.912 009 11449.36 268.34 52298.22 88888.00 2020-01-09 02:07:29.412 009 11449.34 268.36 52298.21 88888.00 2020-01-09 02:07:30.912 009 11449.37 268.39 52298.25 88888.00 2020-01-09 02:07:30.412 009 11449.35 268.42 52298.25 88888.00 2020-01-09 02:07:31.912 009 11449.36 268.41 52298.33 88888.00 2020-01-09 02:07:31.412 009 11449.37 268.35 52298.35 88888.00 2020-01-09 02:07:32.912 009 11449.42 268.37 52298.32 88888.00 2020-01-09 02:07:32.412 009 11449.46 268.38 52298.30 88888.00 2020-01-09 02:07:33.912 009 11449.43 268.35 52298.26 88888.00 2020-01-09 02:07:33.412 009 11449.46 268.41 52298.30 88888.00 2020-01-09 02:07:34.912 009 11449.51 268.39 52298.29 88888.00 2020-01-09 02:07:34.412 009 11449.50 268.37 52298.29 88888.00 2020-01-09 02:07:35.912 009 11449.45 268.36 52298.31 88888.00 2020-01-09 02:07:35.412 009 11449.38 268.38 52298.30 88888.00 2020-01-09 02:07:36.912 009 11449.41 268.41 52298.29 88888.00 2020-01-09 02:07:36.412 009 11449.49 268.42 52298.27 88888.00 2020-01-09 02:07:37.912 009 11449.50 268.42 52298.24 88888.00 2020-01-09 02:07:37.412 009 11449.52 268.43 52298.27 88888.00 2020-01-09 02:07:38.412 009 11449.58 268.39 52298.30 88888.00 2020-01-09 02:07:39.912 009 11449.53 268.43 52298.32 88888.00 2020-01-09 02:07:39.412 009 11449.53 268.44 52298.27 88888.00 2020-01-09 02:07:40.912 009 11449.55 268.46 52298.30 88888.00 2020-01-09 02:07:40.412 009 11449.54 268.46 52298.31 88888.00 2020-01-09 02:07:41.912 009 11449.53 268.43 52298.30 88888.00 2020-01-09 02:07:41.412 009 11449.57 268.44 52298.27 88888.00 2020-01-09 02:07:42.912 009 11449.64 268.45 52298.27 88888.00 2020-01-09 02:07:42.412 009 11449.66 268.43 52298.29 88888.00 2020-01-09 02:07:43.912 009 11449.64 268.42 52298.24 88888.00 2020-01-09 02:07:43.412 009 11449.67 268.47 52298.23 88888.00 2020-01-09 02:07:44.912 009 11449.68 268.46 52298.23 88888.00 2020-01-09 02:07:44.412 009 11449.68 268.42 52298.23 88888.00 2020-01-09 02:07:45.912 009 11449.72 268.45 52298.21 88888.00 2020-01-09 02:07:45.412 009 11449.75 268.45 52298.22 88888.00 2020-01-09 02:07:46.912 009 11449.72 268.47 52298.23 88888.00 2020-01-09 02:07:46.412 009 11449.70 268.47 52298.24 88888.00 2020-01-09 02:07:47.912 009 11449.71 268.51 52298.23 88888.00 2020-01-09 02:07:47.412 009 11449.77 268.49 52298.21 88888.00 2020-01-09 02:07:48.912 009 11449.85 268.46 52298.21 88888.00 2020-01-09 02:07:48.412 009 11449.81 268.43 52298.18 88888.00 2020-01-09 02:07:49.912 009 11449.81 268.44 52298.14 88888.00 2020-01-09 02:07:49.412 009 11449.85 268.47 52298.15 88888.00 2020-01-09 02:07:50.912 009 11449.84 268.52 52298.18 88888.00 2020-01-09 02:07:50.412 009 11449.79 268.52 52298.16 88888.00 2020-01-09 02:07:51.912 009 11449.77 268.54 52298.20 88888.00 2020-01-09 02:07:51.412 009 11449.77 268.56 52298.18 88888.00 2020-01-09 02:07:52.912 009 11449.76 268.57 52298.17 88888.00 2020-01-09 02:07:52.412 009 11449.77 268.52 52298.14 88888.00 2020-01-09 02:07:53.912 009 11449.80 268.52 52298.17 88888.00 2020-01-09 02:07:53.412 009 11449.80 268.52 52298.16 88888.00 2020-01-09 02:07:54.912 009 11449.82 268.55 52298.16 88888.00 2020-01-09 02:07:54.412 009 11449.87 268.55 52298.20 88888.00 2020-01-09 02:07:55.912 009 11449.93 268.54 52298.24 88888.00 2020-01-09 02:07:55.412 009 11449.92 268.55 52298.22 88888.00 2020-01-09 02:07:56.912 009 11449.88 268.56 52298.20 88888.00 2020-01-09 02:07:56.412 009 11449.93 268.57 52298.16 88888.00 2020-01-09 02:07:57.913 009 11450.03 268.59 52298.15 88888.00 2020-01-09 02:07:57.412 009 11450.06 268.57 52298.15 88888.00 2020-01-09 02:07:58.913 009 11450.03 268.52 52298.11 88888.00 2020-01-09 02:07:58.412 009 11450.03 268.54 52298.12 88888.00 2020-01-09 02:07:59.912 009 11449.99 268.55 52298.13 88888.00 2020-01-09 02:07:59.412 009 11449.95 268.57 52298.15 88888.00 2020-01-09 02:08:00.912 009 11450.01 268.58 52298.16 88888.00 2020-01-09 02:08:00.412 009 11450.04 268.61 52298.20 88888.00 2020-01-09 02:08:01.912 009 11450.04 268.64 52298.18 88888.00 2020-01-09 02:08:01.412 009 11450.05 268.65 52298.15 88888.00 2020-01-09 02:08:02.912 009 11450.08 268.66 52298.13 88888.00 2020-01-09 02:08:02.412 009 11450.04 268.67 52298.11 88888.00 2020-01-09 02:08:03.912 009 11450.05 268.63 52298.14 88888.00 2020-01-09 02:08:03.412 009 11450.10 268.63 52298.14 88888.00 2020-01-09 02:08:04.912 009 11450.11 268.62 52298.13 88888.00 2020-01-09 02:08:04.412 009 11450.11 268.63 52298.14 88888.00 2020-01-09 02:08:05.912 009 11450.08 268.64 52298.12 88888.00 2020-01-09 02:08:05.412 009 11450.06 268.68 52298.13 88888.00 2020-01-09 02:08:06.912 009 11450.10 268.70 52298.11 88888.00 2020-01-09 02:08:06.412 009 11450.13 268.71 52298.09 88888.00 2020-01-09 02:08:07.913 009 11450.17 268.73 52298.05 88888.00 2020-01-09 02:08:07.412 009 11450.22 268.73 52298.06 88888.00 2020-01-09 02:08:08.912 009 11450.20 268.67 52298.05 88888.00 2020-01-09 02:08:08.412 009 11450.19 268.70 52298.08 88888.00 2020-01-09 02:08:09.912 009 11450.20 268.72 52298.11 88888.00 2020-01-09 02:08:09.413 009 11450.20 268.72 52298.11 88888.00 2020-01-09 02:08:10.912 009 11450.21 268.76 52298.12 88888.00 2020-01-09 02:08:10.412 009 11450.19 268.78 52298.14 88888.00 2020-01-09 02:08:11.912 009 11450.20 268.76 52298.11 88888.00 2020-01-09 02:08:11.412 009 11450.21 268.76 52298.09 88888.00 2020-01-09 02:08:12.912 009 11450.22 268.76 52298.11 88888.00 2020-01-09 02:08:12.412 009 11450.19 268.75 52298.14 88888.00 2020-01-09 02:08:13.912 009 11450.21 268.76 52298.13 88888.00 2020-01-09 02:08:13.412 009 11450.24 268.76 52298.13 88888.00 2020-01-09 02:08:14.912 009 11450.27 268.80 52298.14 88888.00 2020-01-09 02:08:14.412 009 11450.25 268.81 52298.13 88888.00 2020-01-09 02:08:15.912 009 11450.31 268.81 52298.09 88888.00 2020-01-09 02:08:15.412 009 11450.34 268.78 52298.08 88888.00 2020-01-09 02:08:16.912 009 11450.34 268.83 52298.09 88888.00 2020-01-09 02:08:16.412 009 11450.36 268.82 52298.15 88888.00 2020-01-09 02:08:17.913 009 11450.36 268.78 52298.14 88888.00 2020-01-09 02:08:17.412 009 11450.33 268.80 52298.14 88888.00 2020-01-09 02:08:18.912 009 11450.28 268.80 52298.15 88888.00 2020-01-09 02:08:18.412 009 11450.28 268.83 52298.17 88888.00 2020-01-09 02:08:19.912 009 11450.29 268.84 52298.17 88888.00 2020-01-09 02:08:19.413 009 11450.31 268.86 52298.17 88888.00 2020-01-09 02:08:20.912 009 11450.34 268.90 52298.18 88888.00 2020-01-09 02:08:20.412 009 11450.37 268.92 52298.18 88888.00 2020-01-09 02:08:21.912 009 11450.38 268.91 52298.20 88888.00 2020-01-09 02:08:21.413 009 11450.46 268.88 52298.15 88888.00 2020-01-09 02:08:22.913 009 11450.47 268.87 52298.09 88888.00 2020-01-09 02:08:22.413 009 11450.45 268.86 52298.11 88888.00 2020-01-09 02:08:23.913 009 11450.43 268.85 52298.07 88888.00 2020-01-09 02:08:23.413 009 11450.46 268.84 52298.07 88888.00 2020-01-09 02:08:24.913 009 11450.50 268.82 52298.09 88888.00 2020-01-09 02:08:24.413 009 11450.51 268.82 52298.13 88888.00 2020-01-09 02:08:25.913 009 11450.51 268.86 52298.13 88888.00 2020-01-09 02:08:25.413 009 11450.46 268.91 52298.13 88888.00 2020-01-09 02:08:26.913 009 11450.46 268.93 52298.13 88888.00 2020-01-09 02:08:26.413 009 11450.49 268.93 52298.09 88888.00 2020-01-09 02:08:27.914 009 11450.49 268.86 52298.08 88888.00 2020-01-09 02:08:27.413 009 11450.51 268.87 52298.08 88888.00 2020-01-09 02:08:28.913 009 11450.58 268.86 52298.08 88888.00 2020-01-09 02:08:28.413 009 11450.65 268.85 52298.03 88888.00 2020-01-09 02:08:29.913 009 11450.60 268.87 52298.02 88888.00 2020-01-09 02:08:29.413 009 11450.63 268.93 52298.00 88888.00 2020-01-09 02:08:30.913 009 11450.60 268.91 52298.04 88888.00 2020-01-09 02:08:30.413 009 11450.61 268.90 52298.00 88888.00 2020-01-09 02:08:31.913 009 11450.61 268.88 52298.02 88888.00 2020-01-09 02:08:31.413 009 11450.63 268.84 52297.99 88888.00 2020-01-09 02:08:32.913 009 11450.65 268.84 52298.03 88888.00 2020-01-09 02:08:32.413 009 11450.66 268.86 52298.03 88888.00 2020-01-09 02:08:33.913 009 11450.67 268.88 52297.99 88888.00 2020-01-09 02:08:33.414 009 11450.66 268.92 52298.02 88888.00 2020-01-09 02:08:34.913 009 11450.64 268.93 52298.05 88888.00 2020-01-09 02:08:34.413 009 11450.64 268.92 52297.99 88888.00 2020-01-09 02:08:35.913 009 11450.65 268.93 52297.97 88888.00 2020-01-09 02:08:35.413 009 11450.67 268.96 52297.97 88888.00 2020-01-09 02:08:36.913 009 11450.67 268.96 52297.94 88888.00 2020-01-09 02:08:36.413 009 11450.68 268.97 52297.97 88888.00 2020-01-09 02:08:37.913 009 11450.64 268.96 52297.98 88888.00 2020-01-09 02:08:37.413 009 11450.66 268.96 52298.03 88888.00 2020-01-09 02:08:38.913 009 11450.66 268.97 52298.02 88888.00 2020-01-09 02:08:38.413 009 11450.68 268.97 52297.99 88888.00 2020-01-09 02:08:39.913 009 11450.74 268.94 52297.95 88888.00 2020-01-09 02:08:40.914 009 11450.74 268.87 52297.97 88888.00 2020-01-09 02:08:40.413 009 11450.80 268.88 52297.96 88888.00 2020-01-09 02:08:41.913 009 11450.76 268.88 52297.98 88888.00 2020-01-09 02:08:41.413 009 11450.75 268.90 52298.00 88888.00 2020-01-09 02:08:42.913 009 11450.78 268.95 52298.02 88888.00 2020-01-09 02:08:42.413 009 11450.75 268.98 52297.99 88888.00 2020-01-09 02:08:43.913 009 11450.72 268.96 52298.00 88888.00 2020-01-09 02:08:43.413 009 11450.76 268.91 52297.99 88888.00 2020-01-09 02:08:44.914 009 11450.77 268.90 52298.00 88888.00 2020-01-09 02:08:44.413 009 11450.73 268.86 52297.99 88888.00 2020-01-09 02:08:45.913 009 11450.72 268.90 52297.96 88888.00 2020-01-09 02:08:45.413 009 11450.73 268.88 52297.95 88888.00 2020-01-09 02:08:46.913 009 11450.75 268.92 52297.94 88888.00 2020-01-09 02:08:46.413 009 11450.81 268.93 52297.94 88888.00 2020-01-09 02:08:47.914 009 11450.84 268.90 52297.95 88888.00 2020-01-09 02:08:47.413 009 11450.81 268.88 52297.94 88888.00 2020-01-09 02:08:48.913 009 11450.80 268.81 52297.96 88888.00 2020-01-09 02:08:48.413 009 11450.84 268.83 52297.95 88888.00 2020-01-09 02:08:49.913 009 11450.85 268.86 52297.97 88888.00 2020-01-09 02:08:50.913 009 11450.85 268.83 52297.99 88888.00 2020-01-09 02:08:50.413 009 11450.83 268.87 52297.99 88888.00 2020-01-09 02:08:51.913 009 11450.83 268.92 52297.98 88888.00 2020-01-09 02:08:51.413 009 11450.84 268.93 52297.95 88888.00 2020-01-09 02:08:52.914 009 11450.89 268.88 52297.94 88888.00 2020-01-09 02:08:52.413 009 11450.87 268.85 52297.95 88888.00 2020-01-09 02:08:53.913 009 11450.87 268.85 52297.95 88888.00 2020-01-09 02:08:53.413 009 11450.91 268.85 52297.98 88888.00 2020-01-09 02:08:54.913 009 11450.92 268.86 52297.95 88888.00 2020-01-09 02:08:54.413 009 11450.90 268.86 52297.91 88888.00 2020-01-09 02:08:55.913 009 11450.92 268.82 52297.86 88888.00 2020-01-09 02:08:55.413 009 11450.90 268.80 52297.87 88888.00 2020-01-09 02:08:56.913 009 11450.95 268.85 52297.87 88888.00 2020-01-09 02:08:56.413 009 11450.95 268.83 52297.87 88888.00 2020-01-09 02:08:57.913 009 11450.92 268.86 52297.89 88888.00 2020-01-09 02:08:57.413 009 11450.92 268.88 52297.92 88888.00 2020-01-09 02:08:58.913 009 11450.95 268.84 52297.88 88888.00 2020-01-09 02:08:58.413 009 11450.93 268.83 52297.86 88888.00 2020-01-09 02:08:59.913 009 11450.95 268.84 52297.89 88888.00 2020-01-09 02:08:59.413 009 11450.94 268.85 52297.94 88888.00 2020-01-09 02:09:00.913 009 11450.96 268.83 52297.95 88888.00 2020-01-09 02:09:00.413 009 11451.01 268.83 52297.96 88888.00 2020-01-09 02:09:01.913 009 11451.00 268.81 52297.95 88888.00 2020-01-09 02:09:01.413 009 11451.02 268.80 52297.94 88888.00 2020-01-09 02:09:02.913 009 11451.03 268.76 52297.90 88888.00 2020-01-09 02:09:02.413 009 11451.12 268.80 52297.88 88888.00 2020-01-09 02:09:03.913 009 11451.17 268.80 52297.92 88888.00 2020-01-09 02:09:03.413 009 11451.17 268.78 52297.90 88888.00 2020-01-09 02:09:04.913 009 11451.16 268.75 52297.91 88888.00 2020-01-09 02:09:04.413 009 11451.11 268.77 52297.91 88888.00 2020-01-09 02:09:05.913 009 11451.12 268.83 52297.92 88888.00 2020-01-09 02:09:05.413 009 11451.15 268.86 52297.91 88888.00 2020-01-09 02:09:06.913 009 11451.11 268.83 52297.91 88888.00 2020-01-09 02:09:06.413 009 11451.13 268.83 52297.91 88888.00 2020-01-09 02:09:07.913 009 11451.19 268.85 52297.91 88888.00 2020-01-09 02:09:07.413 009 11451.22 268.82 52297.90 88888.00 2020-01-09 02:09:08.913 009 11451.20 268.85 52297.94 88888.00 2020-01-09 02:09:08.413 009 11451.15 268.90 52297.91 88888.00 2020-01-09 02:09:09.913 009 11451.11 268.87 52297.87 88888.00 2020-01-09 02:09:09.413 009 11451.19 268.85 52297.86 88888.00 2020-01-09 02:09:10.913 009 11451.17 268.88 52297.91 88888.00 2020-01-09 02:09:10.413 009 11451.16 268.87 52297.94 88888.00 2020-01-09 02:09:11.913 009 11451.18 268.81 52297.92 88888.00 2020-01-09 02:09:11.413 009 11451.26 268.81 52297.92 88888.00 2020-01-09 02:09:12.913 009 11451.26 268.85 52297.90 88888.00 2020-01-09 02:09:12.413 009 11451.21 268.84 52297.94 88888.00 2020-01-09 02:09:13.913 009 11451.20 268.91 52297.97 88888.00 2020-01-09 02:09:13.413 009 11451.22 268.94 52297.97 88888.00 2020-01-09 02:09:14.913 009 11451.19 268.88 52297.94 88888.00 2020-01-09 02:09:14.413 009 11451.13 268.88 52297.96 88888.00 2020-01-09 02:09:15.913 009 11451.18 268.88 52297.98 88888.00 2020-01-09 02:09:15.413 009 11451.17 268.87 52297.99 88888.00 2020-01-09 02:09:16.913 009 11451.18 268.91 52297.97 88888.00 2020-01-09 02:09:16.413 009 11451.20 268.88 52297.95 88888.00 2020-01-09 02:09:17.913 009 11451.24 268.86 52297.96 88888.00 2020-01-09 02:09:17.413 009 11451.26 268.92 52297.97 88888.00 2020-01-09 02:09:18.913 009 11451.28 268.88 52297.96 88888.00 2020-01-09 02:09:18.413 009 11451.27 268.94 52297.92 88888.00 2020-01-09 02:09:19.913 009 11451.22 268.93 52297.95 88888.00 2020-01-09 02:09:19.404 009 11451.24 268.95 52297.96 88888.00 2020-01-09 02:09:20.903 009 11451.27 268.94 52297.92 88888.00 2020-01-09 02:09:20.403 009 11451.24 268.94 52297.88 88888.00 2020-01-09 02:09:21.903 009 11451.25 268.96 52297.92 88888.00 2020-01-09 02:09:21.403 009 11451.25 268.93 52297.96 88888.00 2020-01-09 02:09:22.903 009 11451.30 268.90 52297.97 88888.00 2020-01-09 02:09:22.403 009 11451.26 268.85 52297.92 88888.00 2020-01-09 02:09:23.904 009 11451.24 268.88 52297.89 88888.00 2020-01-09 02:09:23.403 009 11451.22 268.95 52297.91 88888.00 2020-01-09 02:09:24.903 009 11451.24 268.93 52297.95 88888.00 2020-01-09 02:09:24.403 009 11451.24 268.91 52297.95 88888.00 2020-01-09 02:09:25.903 009 11451.25 268.93 52297.92 88888.00 2020-01-09 02:09:25.403 009 11451.27 268.91 52297.87 88888.00 2020-01-09 02:09:26.903 009 11451.26 268.94 52297.86 88888.00 2020-01-09 02:09:26.403 009 11451.27 268.95 52297.89 88888.00 2020-01-09 02:09:27.903 009 11451.30 268.94 52297.89 88888.00 2020-01-09 02:09:28.903 009 11451.37 268.83 52297.94 88888.00 2020-01-09 02:09:28.404 009 11451.34 268.80 52297.90 88888.00 2020-01-09 02:09:29.903 009 11451.34 268.90 52297.89 88888.00 2020-01-09 02:09:29.404 009 11451.38 268.94 52297.86 88888.00 2020-01-09 02:09:30.903 009 11451.42 268.88 52297.83 88888.00 2020-01-09 02:09:30.403 009 11451.38 268.90 52297.89 88888.00 2020-01-09 02:09:31.904 009 11451.40 268.88 52297.88 88888.00 2020-01-09 02:09:31.403 009 11451.38 268.84 52297.89 88888.00 2020-01-09 02:09:32.903 009 11451.38 268.82 52297.87 88888.00 2020-01-09 02:09:32.403 009 11451.39 268.81 52297.87 88888.00 2020-01-09 02:09:33.903 009 11451.39 268.85 52297.87 88888.00 2020-01-09 02:09:33.403 009 11451.39 268.90 52297.90 88888.00 2020-01-09 02:09:34.903 009 11451.40 268.92 52297.87 88888.00 2020-01-09 02:09:34.403 009 11451.39 268.92 52297.87 88888.00 2020-01-09 02:09:35.903 009 11451.38 268.88 52297.89 88888.00 2020-01-09 02:09:35.403 009 11451.40 268.90 52297.87 88888.00 2020-01-09 02:09:36.903 009 11451.40 268.91 52297.87 88888.00 2020-01-09 02:09:36.403 009 11451.44 268.92 52297.85 88888.00 2020-01-09 02:09:37.904 009 11451.42 268.96 52297.83 88888.00 2020-01-09 02:09:37.403 009 11451.43 268.90 52297.82 88888.00 2020-01-09 02:09:38.903 009 11451.45 268.84 52297.82 88888.00 2020-01-09 02:09:38.403 009 11451.45 268.90 52297.85 88888.00 2020-01-09 02:09:39.903 009 11451.48 268.87 52297.83 88888.00 2020-01-09 02:09:39.403 009 11451.50 268.87 52297.79 88888.00 2020-01-09 02:09:40.903 009 11451.43 268.90 52297.78 88888.00 2020-01-09 02:09:40.404 009 11451.47 268.91 52297.77 88888.00 2020-01-09 02:09:41.903 009 11451.53 268.91 52297.80 88888.00 2020-01-09 02:09:41.403 009 11451.55 268.88 52297.82 88888.00 2020-01-09 02:09:42.903 009 11451.55 268.82 52297.80 88888.00 2020-01-09 02:09:42.403 009 11451.56 268.86 52297.77 88888.00 2020-01-09 02:09:43.903 009 11451.54 268.91 52297.78 88888.00 2020-01-09 02:09:43.404 009 11451.51 268.95 52297.79 88888.00 2020-01-09 02:09:44.903 009 11451.47 268.93 52297.80 88888.00 2020-01-09 02:09:44.403 009 11451.57 268.95 52297.81 88888.00 2020-01-09 02:09:45.903 009 11451.55 268.96 52297.81 88888.00 2020-01-09 02:09:45.403 009 11451.54 268.95 52297.82 88888.00 2020-01-09 02:09:46.903 009 11451.51 268.93 52297.79 88888.00 2020-01-09 02:09:46.404 009 11451.51 268.97 52297.77 88888.00 2020-01-09 02:09:47.903 009 11451.52 269.01 52297.82 88888.00 2020-01-09 02:09:47.403 009 11451.51 268.95 52297.85 88888.00 2020-01-09 02:09:48.903 009 11451.56 268.88 52297.80 88888.00 2020-01-09 02:09:48.403 009 11451.56 268.88 52297.79 88888.00 2020-01-09 02:09:49.904 009 11451.53 268.96 52297.80 88888.00 2020-01-09 02:09:49.403 009 11451.52 268.95 52297.78 88888.00 2020-01-09 02:09:50.903 009 11451.56 268.94 52297.82 88888.00 2020-01-09 02:09:50.403 009 11451.57 268.98 52297.80 88888.00 2020-01-09 02:09:51.904 009 11451.57 268.98 52297.78 88888.00 2020-01-09 02:09:51.403 009 11451.57 268.96 52297.79 88888.00 2020-01-09 02:09:52.903 009 11451.65 268.97 52297.79 88888.00 2020-01-09 02:09:52.403 009 11451.65 268.93 52297.82 88888.00 2020-01-09 02:09:53.903 009 11451.66 268.92 52297.81 88888.00 2020-01-09 02:09:53.403 009 11451.65 268.93 52297.86 88888.00 2020-01-09 02:09:54.903 009 11451.63 268.95 52297.86 88888.00 2020-01-09 02:09:54.403 009 11451.65 268.98 52297.83 88888.00 2020-01-09 02:09:55.903 009 11451.61 269.00 52297.82 88888.00 2020-01-09 02:09:55.403 009 11451.61 269.01 52297.83 88888.00 2020-01-09 02:09:56.903 009 11451.63 268.97 52297.83 88888.00 2020-01-09 02:09:56.403 009 11451.70 269.01 52297.85 88888.00 2020-01-09 02:09:57.903 009 11451.70 269.03 52297.81 88888.00 2020-01-09 02:09:57.403 009 11451.72 269.07 52297.81 88888.00 2020-01-09 02:09:58.903 009 11451.75 269.03 52297.83 88888.00 2020-01-09 02:09:58.404 009 11451.78 269.05 52297.83 88888.00 2020-01-09 02:09:59.903 009 11451.75 269.10 52297.82 88888.00 2020-01-09 02:09:59.403 009 11451.74 269.07 52297.79 88888.00 2020-01-09 02:10:00.903 009 11451.74 269.10 52297.77 88888.00 2020-01-09 02:10:00.403 009 11451.71 269.09 52297.77 88888.00 2020-01-09 02:10:01.903 009 11451.72 269.06 52297.77 88888.00 2020-01-09 02:10:01.404 009 11451.79 269.05 52297.73 88888.00 2020-01-09 02:10:02.903 009 11451.82 269.05 52297.73 88888.00 2020-01-09 02:10:02.403 009 11451.86 269.06 52297.76 88888.00 2020-01-09 02:10:03.903 009 11451.86 269.09 52297.77 88888.00 2020-01-09 02:10:03.403 009 11451.85 269.06 52297.73 88888.00 2020-01-09 02:10:04.903 009 11451.85 269.10 52297.71 88888.00 2020-01-09 02:10:04.403 009 11451.87 269.06 52297.71 88888.00 2020-01-09 02:10:05.903 009 11451.87 269.10 52297.71 88888.00 2020-01-09 02:10:05.404 009 11451.85 269.09 52297.71 88888.00 2020-01-09 02:10:06.903 009 11451.82 269.09 52297.72 88888.00 2020-01-09 02:10:06.404 009 11451.85 269.11 52297.71 88888.00 2020-01-09 02:10:07.903 009 11451.85 269.14 52297.71 88888.00 2020-01-09 02:10:07.403 009 11451.88 269.10 52297.70 88888.00 2020-01-09 02:10:08.903 009 11451.88 269.11 52297.71 88888.00 2020-01-09 02:10:08.403 009 11451.91 269.15 52297.69 88888.00 2020-01-09 02:10:09.904 009 11451.95 269.12 52297.71 88888.00 2020-01-09 02:10:09.403 009 11451.94 269.14 52297.71 88888.00 2020-01-09 02:10:10.903 009 11451.94 269.15 52297.72 88888.00 2020-01-09 02:10:10.403 009 11452.00 269.13 52297.72 88888.00 2020-01-09 02:10:11.403 009 11451.98 269.14 52297.69 88888.00 2020-01-09 02:10:12.903 009 11451.91 269.12 52297.72 88888.00 2020-01-09 02:10:12.403 009 11451.94 269.13 52297.72 88888.00 2020-01-09 02:10:13.904 009 11451.97 269.17 52297.67 88888.00 2020-01-09 02:10:13.403 009 11451.95 269.12 52297.64 88888.00 2020-01-09 02:10:14.903 009 11451.95 269.12 52297.63 88888.00 2020-01-09 02:10:14.403 009 11451.97 269.14 52297.64 88888.00 2020-01-09 02:10:15.903 009 11451.99 269.16 52297.64 88888.00 2020-01-09 02:10:15.403 009 11451.96 269.19 52297.68 88888.00 2020-01-09 02:10:16.903 009 11451.91 269.17 52297.70 88888.00 2020-01-09 02:10:16.403 009 11451.92 269.13 52297.69 88888.00 2020-01-09 02:10:17.903 009 11451.99 269.15 52297.69 88888.00 2020-01-09 02:10:17.403 009 11451.96 269.15 52297.65 88888.00 2020-01-09 02:10:18.903 009 11451.97 269.17 52297.68 88888.00 2020-01-09 02:10:18.403 009 11452.00 269.14 52297.69 88888.00 2020-01-09 02:10:19.903 009 11451.96 269.15 52297.68 88888.00 2020-01-09 02:10:19.403 009 11451.94 269.20 52297.68 88888.00 2020-01-09 02:10:20.903 009 11451.96 269.15 52297.68 88888.00 2020-01-09 02:10:20.403 009 11451.98 269.16 52297.69 88888.00 2020-01-09 02:10:21.403 009 11452.00 269.23 52297.71 88888.00 2020-01-09 02:10:22.903 009 11451.98 269.19 52297.69 88888.00 2020-01-09 02:10:22.403 009 11452.00 269.15 52297.68 88888.00 2020-01-09 02:10:23.903 009 11451.99 269.22 52297.69 88888.00 2020-01-09 02:10:23.403 009 11451.98 269.21 52297.67 88888.00 2020-01-09 02:10:24.903 009 11452.05 269.24 52297.68 88888.00 2020-01-09 02:10:24.403 009 11452.08 269.20 52297.72 88888.00 2020-01-09 02:10:25.904 009 11452.03 269.20 52297.70 88888.00 2020-01-09 02:10:25.404 009 11452.03 269.23 52297.68 88888.00 2020-01-09 02:10:26.903 009 11452.06 269.20 52297.71 88888.00 2020-01-09 02:10:26.403 009 11452.08 269.19 52297.69 88888.00 2020-01-09 02:10:27.903 009 11452.09 269.22 52297.67 88888.00 2020-01-09 02:10:27.403 009 11452.09 269.21 52297.65 88888.00 2020-01-09 02:10:28.903 009 11452.08 269.23 52297.65 88888.00 2020-01-09 02:10:28.403 009 11452.08 269.26 52297.60 88888.00 2020-01-09 02:10:29.903 009 11452.12 269.23 52297.60 88888.00 2020-01-09 02:10:29.403 009 11452.09 269.19 52297.62 88888.00 2020-01-09 02:10:30.903 009 11452.06 269.20 52297.64 88888.00 2020-01-09 02:10:30.403 009 11452.10 269.23 52297.68 88888.00 2020-01-09 02:10:31.404 009 11452.14 269.21 52297.60 88888.00 2020-01-09 02:10:32.903 009 11452.12 269.22 52297.61 88888.00 2020-01-09 02:10:32.403 009 11452.13 269.21 52297.67 88888.00 2020-01-09 02:10:33.903 009 11452.10 269.23 52297.69 88888.00 2020-01-09 02:10:33.404 009 11452.13 269.25 52297.67 88888.00 2020-01-09 02:10:34.903 009 11452.13 269.23 52297.64 88888.00 2020-01-09 02:10:34.403 009 11452.14 269.21 52297.63 88888.00 2020-01-09 02:10:35.903 009 11452.21 269.23 52297.61 88888.00 2020-01-09 02:10:35.403 009 11452.16 269.21 52297.69 88888.00 2020-01-09 02:10:36.903 009 11452.15 269.20 52297.71 88888.00 2020-01-09 02:10:36.403 009 11452.12 269.21 52297.69 88888.00 2020-01-09 02:10:37.903 009 11452.15 269.24 52297.67 88888.00 2020-01-09 02:10:37.403 009 11452.23 269.20 52297.63 88888.00 2020-01-09 02:10:38.903 009 11452.24 269.15 52297.67 88888.00 2020-01-09 02:10:38.403 009 11452.26 269.19 52297.70 88888.00 2020-01-09 02:10:39.903 009 11452.26 269.21 52297.69 88888.00 2020-01-09 02:10:39.404 009 11452.25 269.21 52297.64 88888.00 2020-01-09 02:10:40.903 009 11452.25 269.24 52297.64 88888.00 2020-01-09 02:10:40.403 009 11452.24 269.29 52297.68 88888.00 2020-01-09 02:10:41.903 009 11452.26 269.27 52297.69 88888.00 2020-01-09 02:10:41.403 009 11452.23 269.27 52297.69 88888.00 2020-01-09 02:10:42.903 009 11452.22 269.32 52297.67 88888.00 2020-01-09 02:10:42.403 009 11452.23 269.31 52297.69 88888.00 2020-01-09 02:10:43.903 009 11452.25 269.27 52297.69 88888.00 2020-01-09 02:10:43.403 009 11452.23 269.25 52297.68 88888.00 2020-01-09 02:10:44.903 009 11452.22 269.24 52297.69 88888.00 2020-01-09 02:10:44.403 009 11452.27 269.24 52297.67 88888.00 2020-01-09 02:10:45.903 009 11452.29 269.24 52297.67 88888.00 2020-01-09 02:10:45.403 009 11452.27 269.22 52297.70 88888.00 2020-01-09 02:10:46.904 009 11452.29 269.23 52297.67 88888.00 2020-01-09 02:10:46.403 009 11452.32 269.21 52297.64 88888.00 2020-01-09 02:10:47.903 009 11452.33 269.23 52297.70 88888.00 2020-01-09 02:10:47.403 009 11452.38 269.26 52297.69 88888.00 2020-01-09 02:10:48.903 009 11452.39 269.29 52297.72 88888.00 2020-01-09 02:10:48.403 009 11452.39 269.26 52297.69 88888.00 2020-01-09 02:10:49.903 009 11452.39 269.29 52297.69 88888.00 2020-01-09 02:10:49.403 009 11452.42 269.27 52297.64 88888.00 2020-01-09 02:10:50.903 009 11452.44 269.26 52297.64 88888.00 2020-01-09 02:10:50.404 009 11452.42 269.24 52297.67 88888.00 2020-01-09 02:10:51.903 009 11452.41 269.24 52297.71 88888.00 2020-01-09 02:10:51.403 009 11452.40 269.24 52297.70 88888.00 2020-01-09 02:10:52.903 009 11452.42 269.23 52297.68 88888.00 2020-01-09 02:10:52.403 009 11452.40 269.21 52297.67 88888.00 2020-01-09 02:10:53.903 009 11452.41 269.20 52297.65 88888.00 2020-01-09 02:10:53.403 009 11452.42 269.25 52297.68 88888.00 2020-01-09 02:10:54.903 009 11452.44 269.25 52297.68 88888.00 2020-01-09 02:10:54.403 009 11452.43 269.22 52297.63 88888.00 2020-01-09 02:10:55.903 009 11452.42 269.16 52297.62 88888.00 2020-01-09 02:10:55.403 009 11452.42 269.20 52297.64 88888.00 2020-01-09 02:10:56.904 009 11452.39 269.24 52297.64 88888.00 2020-01-09 02:10:56.404 009 11452.39 269.25 52297.65 88888.00 2020-01-09 02:10:57.904 009 11452.39 269.24 52297.67 88888.00 2020-01-09 02:10:57.404 009 11452.44 269.25 52297.65 88888.00 2020-01-09 02:10:58.904 009 11452.43 269.27 52297.64 88888.00 2020-01-09 02:10:58.404 009 11452.43 269.23 52297.62 88888.00 2020-01-09 02:10:59.904 009 11452.45 269.17 52297.64 88888.00 2020-01-09 02:10:59.404 009 11452.49 269.20 52297.63 88888.00 2020-01-09 02:11:00.904 009 11452.45 269.23 52297.68 88888.00 2020-01-09 02:11:00.404 009 11452.44 269.23 52297.68 88888.00 2020-01-09 02:11:01.904 009 11452.47 269.21 52297.68 88888.00 2020-01-09 02:11:01.404 009 11452.47 269.20 52297.63 88888.00 2020-01-09 02:11:02.904 009 11452.44 269.16 52297.64 88888.00 2020-01-09 02:11:02.404 009 11452.48 269.17 52297.65 88888.00 2020-01-09 02:11:03.904 009 11452.44 269.17 52297.62 88888.00 2020-01-09 02:11:03.404 009 11452.45 269.23 52297.61 88888.00 2020-01-09 02:11:04.905 009 11452.52 269.29 52297.60 88888.00 2020-01-09 02:11:04.404 009 11452.51 269.26 52297.58 88888.00 2020-01-09 02:11:05.904 009 11452.48 269.22 52297.60 88888.00 2020-01-09 02:11:05.404 009 11452.48 269.20 52297.61 88888.00 2020-01-09 02:11:06.904 009 11452.45 269.15 52297.61 88888.00 2020-01-09 02:11:06.404 009 11452.47 269.20 52297.62 88888.00 2020-01-09 02:11:07.905 009 11452.48 269.17 52297.62 88888.00 2020-01-09 02:11:07.404 009 11452.47 269.19 52297.61 88888.00 2020-01-09 02:11:08.904 009 11452.47 269.15 52297.64 88888.00 2020-01-09 02:11:08.404 009 11452.45 269.19 52297.67 88888.00 2020-01-09 02:11:09.904 009 11452.44 269.17 52297.67 88888.00 2020-01-09 02:11:09.405 009 11452.49 269.17 52297.64 88888.00 2020-01-09 02:11:10.905 009 11452.58 269.17 52297.65 88888.00 2020-01-09 02:11:10.404 009 11452.60 269.24 52297.67 88888.00 2020-01-09 02:11:11.904 009 11452.56 269.23 52297.64 88888.00 2020-01-09 02:11:11.404 009 11452.50 269.22 52297.65 88888.00 2020-01-09 02:11:12.904 009 11452.51 269.19 52297.69 88888.00 2020-01-09 02:11:12.404 009 11452.50 269.21 52297.69 88888.00 2020-01-09 02:11:13.904 009 11452.50 269.17 52297.67 88888.00 2020-01-09 02:11:13.404 009 11452.52 269.14 52297.64 88888.00 2020-01-09 02:11:14.905 009 11452.47 269.10 52297.61 88888.00 2020-01-09 02:11:14.404 009 11452.43 269.10 52297.59 88888.00 2020-01-09 02:11:15.904 009 11452.43 269.10 52297.61 88888.00 2020-01-09 02:11:15.404 009 11452.45 269.05 52297.62 88888.00 2020-01-09 02:11:16.904 009 11452.47 269.05 52297.61 88888.00 2020-01-09 02:11:16.404 009 11452.50 269.13 52297.61 88888.00 2020-01-09 02:11:17.904 009 11452.50 269.13 52297.61 88888.00 2020-01-09 02:11:17.404 009 11452.48 269.11 52297.60 88888.00 2020-01-09 02:11:18.904 009 11452.47 269.06 52297.65 88888.00 2020-01-09 02:11:18.404 009 11452.42 269.06 52297.67 88888.00 2020-01-09 02:11:19.904 009 11452.41 269.06 52297.65 88888.00 2020-01-09 02:11:19.404 009 11452.43 269.11 52297.67 88888.00 2020-01-09 02:11:20.904 009 11452.44 269.06 52297.67 88888.00 2020-01-09 02:11:20.404 009 11452.44 269.06 52297.65 88888.00 2020-01-09 02:11:21.904 009 11452.51 269.09 52297.62 88888.00 2020-01-09 02:11:21.404 009 11452.52 269.06 52297.59 88888.00 2020-01-09 02:11:22.904 009 11452.50 269.05 52297.60 88888.00 2020-01-09 02:11:22.404 009 11452.51 269.05 52297.61 88888.00 2020-01-09 02:11:23.904 009 11452.56 269.05 52297.62 88888.00 2020-01-09 02:11:23.404 009 11452.57 269.06 52297.61 88888.00 2020-01-09 02:11:24.904 009 11452.60 269.06 52297.59 88888.00 2020-01-09 02:11:24.404 009 11452.58 269.05 52297.60 88888.00 2020-01-09 02:11:25.904 009 11452.52 269.04 52297.61 88888.00 2020-01-09 02:11:25.404 009 11452.52 269.01 52297.56 88888.00 2020-01-09 02:11:26.904 009 11452.50 269.01 52297.52 88888.00 2020-01-09 02:11:26.404 009 11452.52 269.05 52297.50 88888.00 2020-01-09 02:11:27.904 009 11452.53 268.98 52297.50 88888.00 2020-01-09 02:11:27.404 009 11452.50 269.00 52297.49 88888.00 2020-01-09 02:11:28.904 009 11452.47 269.04 52297.49 88888.00 2020-01-09 02:11:28.404 009 11452.47 269.05 52297.47 88888.00 2020-01-09 02:11:29.904 009 11452.50 269.07 52297.50 88888.00 2020-01-09 02:11:29.404 009 11452.56 269.04 52297.51 88888.00 2020-01-09 02:11:30.905 009 11452.57 269.05 52297.51 88888.00 2020-01-09 02:11:30.404 009 11452.57 269.06 52297.49 88888.00 2020-01-09 02:11:31.904 009 11452.60 269.03 52297.51 88888.00 2020-01-09 02:11:31.404 009 11452.59 269.02 52297.53 88888.00 2020-01-09 02:11:32.904 009 11452.58 268.98 52297.52 88888.00 2020-01-09 02:11:32.404 009 11452.51 269.01 52297.52 88888.00 2020-01-09 02:11:33.904 009 11452.48 269.01 52297.47 88888.00 2020-01-09 02:11:33.404 009 11452.47 268.96 52297.49 88888.00 2020-01-09 02:11:34.904 009 11452.50 268.96 52297.50 88888.00 2020-01-09 02:11:34.404 009 11452.49 268.97 52297.51 88888.00 2020-01-09 02:11:35.904 009 11452.50 269.02 52297.53 88888.00 2020-01-09 02:11:35.404 009 11452.51 269.01 52297.55 88888.00 2020-01-09 02:11:36.904 009 11452.53 268.98 52297.56 88888.00 2020-01-09 02:11:36.405 009 11452.56 268.97 52297.51 88888.00 2020-01-09 02:11:37.904 009 11452.59 269.00 52297.54 88888.00 2020-01-09 02:11:37.404 009 11452.58 268.97 52297.51 88888.00 2020-01-09 02:11:38.905 009 11452.58 268.98 52297.50 88888.00 2020-01-09 02:11:38.405 009 11452.54 268.93 52297.52 88888.00 2020-01-09 02:11:39.904 009 11452.56 268.96 52297.53 88888.00 2020-01-09 02:11:39.404 009 11452.57 268.98 52297.50 88888.00 2020-01-09 02:11:40.904 009 11452.51 268.97 52297.49 88888.00 2020-01-09 02:11:40.404 009 11452.52 268.91 52297.52 88888.00 2020-01-09 02:11:41.904 009 11452.52 268.92 52297.54 88888.00 2020-01-09 02:11:41.404 009 11452.51 268.88 52297.56 88888.00 2020-01-09 02:11:42.904 009 11452.49 268.86 52297.54 88888.00 2020-01-09 02:11:42.404 009 11452.49 268.85 52297.54 88888.00 2020-01-09 02:11:43.904 009 11452.51 268.86 52297.53 88888.00 2020-01-09 02:11:43.404 009 11452.52 268.93 52297.50 88888.00 2020-01-09 02:11:44.904 009 11452.51 268.96 52297.52 88888.00 2020-01-09 02:11:44.405 009 11452.45 268.95 52297.56 88888.00 2020-01-09 02:11:45.904 009 11452.41 268.96 52297.54 88888.00 2020-01-09 02:11:45.404 009 11452.43 268.90 52297.50 88888.00 2020-01-09 02:11:46.904 009 11452.47 268.93 52297.47 88888.00 2020-01-09 02:11:46.404 009 11452.54 268.92 52297.49 88888.00 2020-01-09 02:11:47.904 009 11452.59 268.95 52297.49 88888.00 2020-01-09 02:11:47.404 009 11452.56 268.96 52297.46 88888.00 2020-01-09 02:11:48.904 009 11452.56 268.93 52297.45 88888.00 2020-01-09 02:11:48.404 009 11452.57 268.95 52297.43 88888.00 2020-01-09 02:11:49.904 009 11452.58 268.92 52297.45 88888.00 2020-01-09 02:11:49.404 009 11452.61 268.94 52297.46 88888.00 2020-01-09 02:11:50.904 009 11452.69 268.94 52297.44 88888.00 2020-01-09 02:11:50.404 009 11452.67 268.91 52297.44 88888.00 2020-01-09 02:11:51.904 009 11452.60 268.91 52297.46 88888.00 2020-01-09 02:11:51.404 009 11452.56 268.94 52297.44 88888.00 2020-01-09 02:11:52.904 009 11452.54 268.92 52297.42 88888.00 2020-01-09 02:11:52.405 009 11452.56 268.88 52297.42 88888.00 2020-01-09 02:11:53.904 009 11452.56 268.88 52297.41 88888.00 2020-01-09 02:11:53.404 009 11452.60 268.86 52297.37 88888.00 2020-01-09 02:11:54.904 009 11452.62 268.85 52297.35 88888.00 2020-01-09 02:11:54.404 009 11452.66 268.85 52297.36 88888.00 2020-01-09 02:11:55.904 009 11452.66 268.86 52297.36 88888.00 2020-01-09 02:11:55.405 009 11452.69 268.81 52297.34 88888.00 2020-01-09 02:11:56.904 009 11452.70 268.77 52297.36 88888.00 2020-01-09 02:11:56.404 009 11452.70 268.76 52297.35 88888.00 2020-01-09 02:11:57.904 009 11452.68 268.77 52297.37 88888.00 2020-01-09 02:11:57.405 009 11452.70 268.81 52297.37 88888.00 2020-01-09 02:11:58.905 009 11452.74 268.82 52297.37 88888.00 2020-01-09 02:11:58.404 009 11452.75 268.81 52297.34 88888.00 2020-01-09 02:11:59.904 009 11452.73 268.80 52297.34 88888.00 2020-01-09 02:11:59.404 009 11452.75 268.77 52297.35 88888.00 2020-01-09 02:12:00.904 009 11452.79 268.75 52297.32 88888.00 2020-01-09 02:12:00.404 009 11452.79 268.73 52297.30 88888.00 2020-01-09 02:12:01.904 009 11452.79 268.80 52297.27 88888.00 2020-01-09 02:12:01.405 009 11452.84 268.78 52297.26 88888.00 2020-01-09 02:12:02.904 009 11452.83 268.76 52297.29 88888.00 2020-01-09 02:12:03.904 009 11452.85 268.73 52297.29 88888.00 2020-01-09 02:12:03.404 009 11452.83 268.75 52297.34 88888.00 2020-01-09 02:12:04.904 009 11452.84 268.76 52297.37 88888.00 2020-01-09 02:12:04.404 009 11452.84 268.74 52297.34 88888.00 2020-01-09 02:12:05.904 009 11452.83 268.74 52297.29 88888.00 2020-01-09 02:12:05.404 009 11452.85 268.73 52297.30 88888.00 2020-01-09 02:12:06.904 009 11452.87 268.75 52297.30 88888.00 2020-01-09 02:12:06.404 009 11452.86 268.77 52297.30 88888.00 2020-01-09 02:12:07.904 009 11452.88 268.74 52297.33 88888.00 2020-01-09 02:12:07.404 009 11452.89 268.74 52297.33 88888.00 2020-01-09 02:12:08.904 009 11452.88 268.73 52297.33 88888.00 2020-01-09 02:12:08.404 009 11452.89 268.71 52297.30 88888.00 2020-01-09 02:12:09.904 009 11452.92 268.73 52297.27 88888.00 2020-01-09 02:12:09.404 009 11452.93 268.70 52297.26 88888.00 2020-01-09 02:12:10.904 009 11452.94 268.70 52297.25 88888.00 2020-01-09 02:12:10.404 009 11452.96 268.70 52297.20 88888.00 2020-01-09 02:12:11.904 009 11452.91 268.73 52297.21 88888.00 2020-01-09 02:12:11.404 009 11452.93 268.68 52297.23 88888.00 2020-01-09 02:12:12.905 009 11452.97 268.66 52297.19 88888.00 2020-01-09 02:12:13.904 009 11452.95 268.65 52297.20 88888.00 2020-01-09 02:12:13.404 009 11452.95 268.64 52297.20 88888.00 2020-01-09 02:12:14.904 009 11452.99 268.68 52297.17 88888.00 2020-01-09 02:12:14.404 009 11453.03 268.73 52297.17 88888.00 2020-01-09 02:12:15.904 009 11453.01 268.72 52297.16 88888.00 2020-01-09 02:12:15.404 009 11453.01 268.73 52297.18 88888.00 2020-01-09 02:12:16.904 009 11453.03 268.73 52297.16 88888.00 2020-01-09 02:12:16.404 009 11453.09 268.72 52297.17 88888.00 2020-01-09 02:12:17.904 009 11453.08 268.73 52297.21 88888.00 2020-01-09 02:12:17.404 009 11453.04 268.68 52297.21 88888.00 2020-01-09 02:12:18.905 009 11453.08 268.72 52297.19 88888.00 2020-01-09 02:12:18.404 009 11453.10 268.74 52297.16 88888.00 2020-01-09 02:12:19.904 009 11453.09 268.76 52297.18 88888.00 2020-01-09 02:12:19.405 009 11453.09 268.71 52297.17 88888.00 2020-01-09 02:12:20.904 009 11453.12 268.72 52297.18 88888.00 2020-01-09 02:12:20.404 009 11453.08 268.74 52297.19 88888.00 2020-01-09 02:12:21.904 009 11453.08 268.76 52297.20 88888.00 2020-01-09 02:12:21.404 009 11453.06 268.74 52297.19 88888.00 2020-01-09 02:12:22.904 009 11453.12 268.76 52297.19 88888.00 2020-01-09 02:12:23.904 009 11453.18 268.71 52297.19 88888.00 2020-01-09 02:12:23.404 009 11453.19 268.73 52297.17 88888.00 2020-01-09 02:12:24.904 009 11453.18 268.76 52297.17 88888.00 2020-01-09 02:12:24.404 009 11453.18 268.76 52297.16 88888.00 2020-01-09 02:12:25.904 009 11453.22 268.78 52297.17 88888.00 2020-01-09 02:12:25.404 009 11453.23 268.78 52297.17 88888.00 2020-01-09 02:12:26.904 009 11453.24 268.74 52297.16 88888.00 2020-01-09 02:12:26.404 009 11453.26 268.74 52297.15 88888.00 2020-01-09 02:12:27.904 009 11453.28 268.74 52297.14 88888.00 2020-01-09 02:12:27.404 009 11453.27 268.73 52297.16 88888.00 2020-01-09 02:12:28.904 009 11453.26 268.71 52297.15 88888.00 2020-01-09 02:12:28.404 009 11453.28 268.73 52297.14 88888.00 2020-01-09 02:12:29.904 009 11453.32 268.74 52297.15 88888.00 2020-01-09 02:12:29.404 009 11453.32 268.75 52297.15 88888.00 2020-01-09 02:12:30.905 009 11453.31 268.80 52297.14 88888.00 2020-01-09 02:12:31.904 009 11453.24 268.78 52297.10 88888.00 2020-01-09 02:12:31.404 009 11453.23 268.81 52297.11 88888.00 2020-01-09 02:12:32.905 009 11453.24 268.76 52297.11 88888.00 2020-01-09 02:12:33.904 009 11453.29 268.68 52297.17 88888.00 2020-01-09 02:12:33.404 009 11453.33 268.71 52297.15 88888.00 2020-01-09 02:12:34.904 009 11453.33 268.71 52297.17 88888.00 2020-01-09 02:12:34.404 009 11453.35 268.68 52297.19 88888.00 2020-01-09 02:12:35.905 009 11453.32 268.68 52297.18 88888.00 2020-01-09 02:12:35.404 009 11453.37 268.67 52297.15 88888.00 2020-01-09 02:12:36.904 009 11453.41 268.68 52297.15 88888.00 2020-01-09 02:12:36.404 009 11453.41 268.71 52297.14 88888.00 2020-01-09 02:12:37.904 009 11453.39 268.70 52297.08 88888.00 2020-01-09 02:12:37.404 009 11453.41 268.71 52297.08 88888.00 2020-01-09 02:12:38.904 009 11453.45 268.75 52297.11 88888.00 2020-01-09 02:12:38.404 009 11453.50 268.72 52297.10 88888.00 2020-01-09 02:12:39.904 009 11453.50 268.64 52297.09 88888.00 2020-01-09 02:12:39.404 009 11453.49 268.66 52297.08 88888.00 2020-01-09 02:12:40.904 009 11453.53 268.68 52297.07 88888.00 2020-01-09 02:12:41.904 009 11453.54 268.64 52297.05 88888.00 2020-01-09 02:12:41.404 009 11453.53 268.61 52297.06 88888.00 2020-01-09 02:12:42.904 009 11453.47 268.59 52297.08 88888.00 2020-01-09 02:12:43.904 009 11453.48 268.61 52297.08 88888.00 2020-01-09 02:12:43.404 009 11453.50 268.67 52297.08 88888.00 2020-01-09 02:12:44.904 009 11453.53 268.67 52297.07 88888.00 2020-01-09 02:12:44.404 009 11453.54 268.59 52297.09 88888.00 2020-01-09 02:12:45.904 009 11453.50 268.59 52297.11 88888.00 2020-01-09 02:12:45.404 009 11453.48 268.66 52297.14 88888.00 2020-01-09 02:12:46.904 009 11453.46 268.65 52297.16 88888.00 2020-01-09 02:12:46.404 009 11453.49 268.58 52297.11 88888.00 2020-01-09 02:12:47.904 009 11453.55 268.58 52297.07 88888.00 2020-01-09 02:12:47.404 009 11453.54 268.57 52297.06 88888.00 2020-01-09 02:12:48.904 009 11453.52 268.61 52297.05 88888.00 2020-01-09 02:12:48.404 009 11453.59 268.56 52297.03 88888.00 2020-01-09 02:12:49.904 009 11453.63 268.51 52297.03 88888.00 2020-01-09 02:12:49.404 009 11453.65 268.54 52297.02 88888.00 2020-01-09 02:12:50.905 009 11453.64 268.54 52297.02 88888.00 2020-01-09 02:12:50.405 009 11453.62 268.54 52297.00 88888.00 2020-01-09 02:12:51.904 009 11453.62 268.57 52297.01 88888.00 2020-01-09 02:12:51.404 009 11453.64 268.58 52297.00 88888.00 2020-01-09 02:12:52.904 009 11453.66 268.55 52296.94 88888.00 2020-01-09 02:12:52.404 009 11453.63 268.53 52296.95 88888.00 2020-01-09 02:12:53.904 009 11453.61 268.52 52296.97 88888.00 2020-01-09 02:12:53.404 009 11453.73 268.53 52296.97 88888.00 2020-01-09 02:12:54.904 009 11453.71 268.49 52296.98 88888.00 2020-01-09 02:12:54.404 009 11453.70 268.51 52296.98 88888.00 2020-01-09 02:12:55.904 009 11453.74 268.49 52296.99 88888.00 2020-01-09 02:12:55.405 009 11453.73 268.45 52296.98 88888.00 2020-01-09 02:12:56.904 009 11453.73 268.46 52296.98 88888.00 2020-01-09 02:12:56.404 009 11453.74 268.47 52296.95 88888.00 2020-01-09 02:12:57.904 009 11453.76 268.43 52296.97 88888.00 2020-01-09 02:12:57.404 009 11453.75 268.39 52296.99 88888.00 2020-01-09 02:12:58.904 009 11453.78 268.41 52297.01 88888.00 2020-01-09 02:12:58.404 009 11453.78 268.41 52297.00 88888.00 2020-01-09 02:12:59.904 009 11453.75 268.43 52297.02 88888.00 2020-01-09 02:12:59.404 009 11453.74 268.39 52297.06 88888.00 2020-01-09 02:13:00.905 009 11453.73 268.42 52297.03 88888.00 2020-01-09 02:13:00.404 009 11453.74 268.44 52297.03 88888.00 2020-01-09 02:13:01.904 009 11453.73 268.37 52297.05 88888.00 2020-01-09 02:13:01.404 009 11453.74 268.37 52297.03 88888.00 2020-01-09 02:13:02.904 009 11453.79 268.36 52297.05 88888.00 2020-01-09 02:13:02.404 009 11453.82 268.37 52297.01 88888.00 2020-01-09 02:13:03.904 009 11453.81 268.36 52297.00 88888.00 2020-01-09 02:13:03.404 009 11453.83 268.38 52297.00 88888.00 2020-01-09 02:13:04.904 009 11453.83 268.41 52296.95 88888.00 2020-01-09 02:13:04.404 009 11453.84 268.38 52296.93 88888.00 2020-01-09 02:13:05.904 009 11453.87 268.38 52296.93 88888.00 2020-01-09 02:13:05.404 009 11453.87 268.37 52296.94 88888.00 2020-01-09 02:13:06.905 009 11453.84 268.33 52296.90 88888.00 2020-01-09 02:13:06.404 009 11453.83 268.26 52296.88 88888.00 2020-01-09 02:13:07.904 009 11453.83 268.29 52296.88 88888.00 2020-01-09 02:13:07.404 009 11453.90 268.36 52296.91 88888.00 2020-01-09 02:13:08.904 009 11453.91 268.32 52296.91 88888.00 2020-01-09 02:13:08.405 009 11453.85 268.32 52296.94 88888.00 2020-01-09 02:13:09.904 009 11453.88 268.30 52296.95 88888.00 2020-01-09 02:13:09.404 009 11453.90 268.25 52296.93 88888.00 2020-01-09 02:13:10.904 009 11453.89 268.25 52296.91 88888.00 2020-01-09 02:13:10.404 009 11453.90 268.27 52296.92 88888.00 2020-01-09 02:13:11.904 009 11453.91 268.28 52296.91 88888.00 2020-01-09 02:13:11.404 009 11453.87 268.26 52296.90 88888.00 2020-01-09 02:13:12.904 009 11453.83 268.24 52296.95 88888.00 2020-01-09 02:13:12.404 009 11453.82 268.20 52296.93 88888.00 2020-01-09 02:13:13.905 009 11453.85 268.15 52296.94 88888.00 2020-01-09 02:13:13.404 009 11453.88 268.13 52296.93 88888.00 2020-01-09 02:13:14.904 009 11453.90 268.15 52296.93 88888.00 2020-01-09 02:13:14.404 009 11453.92 268.14 52296.92 88888.00 2020-01-09 02:13:15.904 009 11453.91 268.17 52296.93 88888.00 2020-01-09 02:13:15.404 009 11453.93 268.18 52296.93 88888.00 2020-01-09 02:13:16.904 009 11453.98 268.12 52296.92 88888.00 2020-01-09 02:13:16.404 009 11454.01 268.12 52296.91 88888.00 2020-01-09 02:13:17.904 009 11454.01 268.16 52296.95 88888.00 2020-01-09 02:13:17.404 009 11454.03 268.14 52296.97 88888.00 2020-01-09 02:13:18.904 009 11454.03 268.12 52296.95 88888.00 2020-01-09 02:13:18.405 009 11454.02 268.09 52296.99 88888.00 2020-01-09 02:13:19.904 009 11454.07 268.15 52296.94 88888.00 2020-01-09 02:13:19.404 009 11454.09 268.15 52296.93 88888.00 2020-01-09 02:13:20.904 009 11454.08 268.16 52296.98 88888.00 2020-01-09 02:13:20.404 009 11454.06 268.12 52296.92 88888.00 2020-01-09 02:13:21.904 009 11454.10 268.09 52296.89 88888.00 2020-01-09 02:13:21.405 009 11454.08 268.08 52296.89 88888.00 2020-01-09 02:13:22.905 009 11454.06 268.06 52296.89 88888.00 2020-01-09 02:13:22.405 009 11454.01 268.01 52296.91 88888.00 2020-01-09 02:13:23.905 009 11453.99 268.01 52296.91 88888.00 2020-01-09 02:13:23.405 009 11453.96 268.04 52296.91 88888.00 2020-01-09 02:13:24.905 009 11453.93 268.09 52296.88 88888.00 2020-01-09 02:13:24.405 009 11454.00 268.08 52296.89 88888.00 2020-01-09 02:13:25.905 009 11453.99 268.03 52296.91 88888.00 2020-01-09 02:13:25.405 009 11453.98 268.06 52296.92 88888.00 2020-01-09 02:13:26.905 009 11454.00 268.00 52296.90 88888.00 2020-01-09 02:13:26.405 009 11454.00 267.97 52296.89 88888.00 2020-01-09 02:13:27.905 009 11454.00 268.01 52296.86 88888.00 2020-01-09 02:13:27.405 009 11453.99 268.04 52296.86 88888.00 2020-01-09 02:13:28.905 009 11453.96 267.98 52296.91 88888.00 2020-01-09 02:13:28.406 009 11453.96 267.99 52296.93 88888.00 2020-01-09 02:13:29.905 009 11453.97 267.99 52296.91 88888.00 2020-01-09 02:13:29.405 009 11453.98 268.00 52296.90 88888.00 2020-01-09 02:13:30.905 009 11454.00 267.98 52296.88 88888.00 2020-01-09 02:13:30.405 009 11454.01 267.95 52296.89 88888.00 2020-01-09 02:13:31.905 009 11454.06 267.96 52296.85 88888.00 2020-01-09 02:13:31.405 009 11454.03 267.95 52296.86 88888.00 2020-01-09 02:13:32.905 009 11454.07 267.96 52296.89 88888.00 2020-01-09 02:13:32.405 009 11454.10 267.91 52296.90 88888.00 2020-01-09 02:13:33.906 009 11454.06 267.91 52296.90 88888.00 2020-01-09 02:13:33.405 009 11454.06 267.94 52296.83 88888.00 2020-01-09 02:13:34.905 009 11454.03 267.89 52296.84 88888.00 2020-01-09 02:13:34.405 009 11454.00 267.86 52296.82 88888.00 2020-01-09 02:13:35.905 009 11454.02 267.83 52296.83 88888.00 2020-01-09 02:13:35.405 009 11454.06 267.83 52296.86 88888.00 2020-01-09 02:13:36.905 009 11454.13 267.79 52296.88 88888.00 2020-01-09 02:13:36.405 009 11454.11 267.81 52296.90 88888.00 2020-01-09 02:13:37.905 009 11454.06 267.89 52296.90 88888.00 2020-01-09 02:13:37.405 009 11454.03 267.88 52296.90 88888.00 2020-01-09 02:13:38.905 009 11454.05 267.88 52296.89 88888.00 2020-01-09 02:13:38.405 009 11454.08 267.91 52296.88 88888.00 2020-01-09 02:13:39.905 009 11454.10 267.87 52296.88 88888.00 2020-01-09 02:13:39.405 009 11454.07 267.84 52296.89 88888.00 2020-01-09 02:13:40.905 009 11454.05 267.88 52296.88 88888.00 2020-01-09 02:13:40.405 009 11454.05 267.90 52296.89 88888.00 2020-01-09 02:13:41.906 009 11454.10 267.85 52296.91 88888.00 2020-01-09 02:13:41.405 009 11454.09 267.83 52296.90 88888.00 2020-01-09 02:13:42.905 009 11454.14 267.79 52296.91 88888.00 2020-01-09 02:13:42.405 009 11454.11 267.86 52296.90 88888.00 2020-01-09 02:13:43.906 009 11454.13 267.81 52296.89 88888.00 2020-01-09 02:13:43.405 009 11454.10 267.79 52296.89 88888.00 2020-01-09 02:13:44.905 009 11454.08 267.75 52296.86 88888.00 2020-01-09 02:13:44.406 009 11454.11 267.76 52296.90 88888.00 2020-01-09 02:13:45.905 009 11454.11 267.80 52296.90 88888.00 2020-01-09 02:13:45.405 009 11454.11 267.79 52296.86 88888.00 2020-01-09 02:13:46.905 009 11454.09 267.79 52296.85 88888.00 2020-01-09 02:13:46.405 009 11454.16 267.78 52296.83 88888.00 2020-01-09 02:13:47.905 009 11454.23 267.74 52296.83 88888.00 2020-01-09 02:13:47.405 009 11454.20 267.76 52296.83 88888.00 2020-01-09 02:13:48.905 009 11454.19 267.74 52296.81 88888.00 2020-01-09 02:13:48.405 009 11454.24 267.77 52296.85 88888.00 2020-01-09 02:13:49.906 009 11454.24 267.81 52296.86 88888.00 2020-01-09 02:13:49.405 009 11454.18 267.81 52296.81 88888.00 2020-01-09 02:13:50.905 009 11454.19 267.81 52296.79 88888.00 2020-01-09 02:13:50.405 009 11454.24 267.79 52296.80 88888.00 2020-01-09 02:13:51.905 009 11454.19 267.77 52296.81 88888.00 2020-01-09 02:13:51.405 009 11454.17 267.76 52296.82 88888.00 2020-01-09 02:13:52.906 009 11454.23 267.79 52296.84 88888.00 2020-01-09 02:13:52.405 009 11454.25 267.83 52296.82 88888.00 2020-01-09 02:13:53.905 009 11454.22 267.76 52296.80 88888.00 2020-01-09 02:13:53.405 009 11454.20 267.75 52296.84 88888.00 2020-01-09 02:13:54.905 009 11454.19 267.76 52296.85 88888.00 2020-01-09 02:13:54.405 009 11454.24 267.76 52296.90 88888.00 2020-01-09 02:13:55.906 009 11454.20 267.76 52296.86 88888.00 2020-01-09 02:13:55.405 009 11454.18 267.78 52296.81 88888.00 2020-01-09 02:13:56.905 009 11454.23 267.83 52296.84 88888.00 2020-01-09 02:13:56.405 009 11454.26 267.83 52296.85 88888.00 2020-01-09 02:13:57.905 009 11454.27 267.79 52296.88 88888.00 2020-01-09 02:13:57.405 009 11454.25 267.83 52296.85 88888.00 2020-01-09 02:13:58.905 009 11454.24 267.86 52296.86 88888.00 2020-01-09 02:13:58.405 009 11454.28 267.81 52296.85 88888.00 2020-01-09 02:13:59.905 009 11454.26 267.80 52296.88 88888.00 2020-01-09 02:13:59.405 009 11454.26 267.87 52296.88 88888.00 2020-01-09 02:14:00.905 009 11454.26 267.85 52296.84 88888.00 2020-01-09 02:14:00.405 009 11454.29 267.85 52296.85 88888.00 2020-01-09 02:14:01.905 009 11454.26 267.83 52296.85 88888.00 2020-01-09 02:14:01.405 009 11454.26 267.85 52296.86 88888.00 2020-01-09 02:14:02.905 009 11454.22 267.87 52296.88 88888.00 2020-01-09 02:14:02.405 009 11454.24 267.88 52296.86 88888.00 2020-01-09 02:14:03.905 009 11454.24 267.89 52296.86 88888.00 2020-01-09 02:14:03.406 009 11454.25 267.85 52296.91 88888.00 2020-01-09 02:14:04.906 009 11454.24 267.81 52296.89 88888.00 2020-01-09 02:14:04.405 009 11454.20 267.84 52296.88 88888.00 2020-01-09 02:14:05.905 009 11454.23 267.89 52296.88 88888.00 2020-01-09 02:14:05.405 009 11454.22 267.87 52296.86 88888.00 2020-01-09 02:14:06.905 009 11454.19 267.90 52296.91 88888.00 2020-01-09 02:14:06.405 009 11454.22 267.94 52296.93 88888.00 2020-01-09 02:14:07.905 009 11454.28 267.91 52296.92 88888.00 2020-01-09 02:14:07.406 009 11454.32 267.93 52296.92 88888.00 2020-01-09 02:14:08.905 009 11454.36 267.91 52296.92 88888.00 2020-01-09 02:14:08.405 009 11454.36 267.91 52296.89 88888.00 2020-01-09 02:14:09.906 009 11454.37 267.91 52296.91 88888.00 2020-01-09 02:14:09.405 009 11454.35 267.94 52296.89 88888.00 2020-01-09 02:14:10.905 009 11454.38 267.93 52296.84 88888.00 2020-01-09 02:14:10.406 009 11454.40 267.96 52296.83 88888.00 2020-01-09 02:14:11.905 009 11454.38 267.97 52296.85 88888.00 2020-01-09 02:14:11.405 009 11454.40 267.93 52296.88 88888.00 2020-01-09 02:14:12.905 009 11454.38 267.91 52296.92 88888.00 2020-01-09 02:14:12.406 009 11454.36 267.89 52296.89 88888.00 2020-01-09 02:14:13.905 009 11454.41 267.90 52296.88 88888.00 2020-01-09 02:14:13.405 009 11454.42 267.94 52296.89 88888.00 2020-01-09 02:14:14.905 009 11454.38 267.96 52296.90 88888.00 2020-01-09 02:14:14.406 009 11454.40 267.95 52296.90 88888.00 2020-01-09 02:14:15.905 009 11454.43 267.91 52296.90 88888.00 2020-01-09 02:14:15.405 009 11454.47 267.97 52296.92 88888.00 2020-01-09 02:14:16.905 009 11454.47 267.90 52296.89 88888.00 2020-01-09 02:14:16.405 009 11454.52 267.90 52296.88 88888.00 2020-01-09 02:14:17.905 009 11454.50 267.86 52296.90 88888.00 2020-01-09 02:14:17.405 009 11454.45 267.86 52296.93 88888.00 2020-01-09 02:14:18.905 009 11454.53 267.88 52296.90 88888.00 2020-01-09 02:14:18.405 009 11454.53 267.90 52296.88 88888.00 2020-01-09 02:14:19.906 009 11454.50 267.90 52296.91 88888.00 2020-01-09 02:14:19.405 009 11454.51 267.89 52296.90 88888.00 2020-01-09 02:14:20.905 009 11454.53 267.88 52296.88 88888.00 2020-01-09 02:14:20.405 009 11454.45 267.93 52296.86 88888.00 2020-01-09 02:14:21.905 009 11454.46 267.93 52296.88 88888.00 2020-01-09 02:14:21.405 009 11454.51 267.89 52296.88 88888.00 2020-01-09 02:14:22.905 009 11454.52 267.87 52296.80 88888.00 2020-01-09 02:14:22.405 009 11454.50 267.88 52296.80 88888.00 2020-01-09 02:14:23.905 009 11454.51 267.90 52296.82 88888.00 2020-01-09 02:14:23.405 009 11454.50 267.86 52296.83 88888.00 2020-01-09 02:14:24.905 009 11454.49 267.86 52296.84 88888.00 2020-01-09 02:14:24.405 009 11454.51 267.88 52296.82 88888.00 2020-01-09 02:14:25.906 009 11454.54 267.86 52296.81 88888.00 2020-01-09 02:14:25.405 009 11454.55 267.88 52296.81 88888.00 2020-01-09 02:14:26.905 009 11454.59 267.87 52296.75 88888.00 2020-01-09 02:14:26.405 009 11454.58 267.90 52296.80 88888.00 2020-01-09 02:14:27.905 009 11454.57 267.89 52296.81 88888.00 2020-01-09 02:14:27.405 009 11454.54 267.86 52296.84 88888.00 2020-01-09 02:14:28.905 009 11454.57 267.87 52296.86 88888.00 2020-01-09 02:14:28.405 009 11454.61 267.88 52296.86 88888.00 2020-01-09 02:14:29.905 009 11454.63 267.81 52296.84 88888.00 2020-01-09 02:14:29.406 009 11454.63 267.81 52296.83 88888.00 2020-01-09 02:14:30.905 009 11454.61 267.81 52296.82 88888.00 2020-01-09 02:14:30.405 009 11454.61 267.84 52296.86 88888.00 2020-01-09 02:14:31.906 009 11454.59 267.83 52296.88 88888.00 2020-01-09 02:14:31.405 009 11454.58 267.79 52296.82 88888.00 2020-01-09 02:14:32.905 009 11454.64 267.77 52296.79 88888.00 2020-01-09 02:14:32.405 009 11454.64 267.80 52296.77 88888.00 2020-01-09 02:14:33.906 009 11454.67 267.78 52296.79 88888.00 2020-01-09 02:14:33.405 009 11454.66 267.76 52296.82 88888.00 2020-01-09 02:14:34.905 009 11454.61 267.76 52296.80 88888.00 2020-01-09 02:14:34.405 009 11454.58 267.76 52296.81 88888.00 2020-01-09 02:14:35.905 009 11454.66 267.75 52296.81 88888.00 2020-01-09 02:14:35.405 009 11454.71 267.72 52296.80 88888.00 2020-01-09 02:14:36.905 009 11454.68 267.74 52296.80 88888.00 2020-01-09 02:14:36.405 009 11454.70 267.77 52296.75 88888.00 2020-01-09 02:14:37.905 009 11454.73 267.76 52296.77 88888.00 2020-01-09 02:14:37.405 009 11454.76 267.76 52296.79 88888.00 2020-01-09 02:14:38.905 009 11454.78 267.79 52296.76 88888.00 2020-01-09 02:14:38.405 009 11454.73 267.81 52296.80 88888.00 2020-01-09 02:14:39.905 009 11454.71 267.83 52296.81 88888.00 2020-01-09 02:14:39.405 009 11454.72 267.81 52296.77 88888.00 2020-01-09 02:14:40.906 009 11454.75 267.74 52296.73 88888.00 2020-01-09 02:14:40.405 009 11454.76 267.72 52296.75 88888.00 2020-01-09 02:14:41.905 009 11454.73 267.72 52296.72 88888.00 2020-01-09 02:14:41.405 009 11454.73 267.77 52296.71 88888.00 2020-01-09 02:14:42.905 009 11454.76 267.75 52296.70 88888.00 2020-01-09 02:14:42.405 009 11454.79 267.70 52296.72 88888.00 2020-01-09 02:14:43.905 009 11454.76 267.69 52296.75 88888.00 2020-01-09 02:14:43.405 009 11454.77 267.69 52296.74 88888.00 2020-01-09 02:14:44.905 009 11454.75 267.61 52296.72 88888.00 2020-01-09 02:14:44.405 009 11454.75 267.58 52296.73 88888.00 2020-01-09 02:14:45.905 009 11454.73 267.62 52296.74 88888.00 2020-01-09 02:14:45.405 009 11454.71 267.62 52296.71 88888.00 2020-01-09 02:14:46.905 009 11454.76 267.61 52296.68 88888.00 2020-01-09 02:14:46.405 009 11454.76 267.59 52296.70 88888.00 2020-01-09 02:14:47.905 009 11454.75 267.57 52296.70 88888.00 2020-01-09 02:14:47.405 009 11454.77 267.62 52296.70 88888.00 2020-01-09 02:14:48.905 009 11454.76 267.60 52296.66 88888.00 2020-01-09 02:14:48.405 009 11454.72 267.64 52296.68 88888.00 2020-01-09 02:14:49.905 009 11454.76 267.67 52296.74 88888.00 2020-01-09 02:14:49.405 009 11454.80 267.66 52296.80 88888.00 2020-01-09 02:14:50.905 009 11454.77 267.67 52296.80 88888.00 2020-01-09 02:14:50.405 009 11454.76 267.64 52296.75 88888.00 2020-01-09 02:14:51.905 009 11454.80 267.57 52296.72 88888.00 2020-01-09 02:14:51.405 009 11454.80 267.61 52296.73 88888.00 2020-01-09 02:14:52.905 009 11454.73 267.61 52296.72 88888.00 2020-01-09 02:14:52.405 009 11454.72 267.62 52296.76 88888.00 2020-01-09 02:14:53.906 009 11454.75 267.60 52296.75 88888.00 2020-01-09 02:14:53.405 009 11454.75 267.58 52296.73 88888.00 2020-01-09 02:14:54.905 009 11454.73 267.55 52296.72 88888.00 2020-01-09 02:14:54.405 009 11454.71 267.55 52296.73 88888.00 2020-01-09 02:14:55.905 009 11454.69 267.54 52296.75 88888.00 2020-01-09 02:14:55.405 009 11454.70 267.52 52296.74 88888.00 2020-01-09 02:14:56.905 009 11454.73 267.51 52296.79 88888.00 2020-01-09 02:14:56.405 009 11454.70 267.51 52296.77 88888.00 2020-01-09 02:14:57.905 009 11454.73 267.55 52296.79 88888.00 2020-01-09 02:14:57.405 009 11454.80 267.55 52296.77 88888.00 2020-01-09 02:14:58.906 009 11454.81 267.52 52296.76 88888.00 2020-01-09 02:14:58.405 009 11454.77 267.51 52296.74 88888.00 2020-01-09 02:14:59.905 009 11454.80 267.51 52296.75 88888.00 2020-01-09 02:14:59.406 009 11454.79 267.48 52296.77 88888.00 2020-01-09 02:15:00.906 009 11454.79 267.47 52296.81 88888.00 2020-01-09 02:15:00.405 009 11454.78 267.47 52296.82 88888.00 2020-01-09 02:15:01.905 009 11454.77 267.40 52296.79 88888.00 2020-01-09 02:15:01.405 009 11454.76 267.36 52296.80 88888.00 2020-01-09 02:15:02.905 009 11454.77 267.32 52296.76 88888.00 2020-01-09 02:15:02.405 009 11454.79 267.31 52296.74 88888.00 2020-01-09 02:15:03.905 009 11454.82 267.37 52296.74 88888.00 2020-01-09 02:15:03.405 009 11454.85 267.33 52296.74 88888.00 2020-01-09 02:15:04.905 009 11454.85 267.30 52296.74 88888.00 2020-01-09 02:15:04.406 009 11454.84 267.30 52296.75 88888.00 2020-01-09 02:15:05.905 009 11454.82 267.30 52296.76 88888.00 2020-01-09 02:15:06.905 009 11454.88 267.21 52296.75 88888.00 2020-01-09 02:15:06.405 009 11454.92 267.23 52296.73 88888.00 2020-01-09 02:15:07.905 009 11454.88 267.19 52296.72 88888.00 2020-01-09 02:15:07.406 009 11454.89 267.18 52296.70 88888.00 2020-01-09 02:15:08.905 009 11454.93 267.19 52296.70 88888.00 2020-01-09 02:15:08.405 009 11454.93 267.17 52296.70 88888.00 2020-01-09 02:15:09.905 009 11454.94 267.16 52296.73 88888.00 2020-01-09 02:15:09.405 009 11454.89 267.20 52296.74 88888.00 2020-01-09 02:15:10.905 009 11454.85 267.21 52296.73 88888.00 2020-01-09 02:15:10.405 009 11454.84 267.18 52296.75 88888.00 2020-01-09 02:15:11.905 009 11454.82 267.19 52296.79 88888.00 2020-01-09 02:15:11.405 009 11454.85 267.18 52296.76 88888.00 2020-01-09 02:15:12.905 009 11454.85 267.17 52296.74 88888.00 2020-01-09 02:15:12.405 009 11454.86 267.16 52296.74 88888.00 2020-01-09 02:15:13.905 009 11454.86 267.11 52296.72 88888.00 2020-01-09 02:15:13.405 009 11454.85 267.10 52296.73 88888.00 2020-01-09 02:15:14.905 009 11454.88 267.11 52296.71 88888.00 2020-01-09 02:15:14.405 009 11454.93 267.09 52296.70 88888.00 2020-01-09 02:15:15.906 009 11454.90 267.09 52296.72 88888.00 2020-01-09 02:15:16.406 009 11454.79 267.15 52296.70 88888.00 2020-01-09 02:15:17.905 009 11454.78 267.12 52296.70 88888.00 2020-01-09 02:15:17.405 009 11454.80 267.12 52296.72 88888.00 2020-01-09 02:15:18.905 009 11454.84 267.17 52296.70 88888.00 2020-01-09 02:15:18.405 009 11454.77 267.13 52296.68 88888.00 2020-01-09 02:15:19.906 009 11454.77 267.12 52296.72 88888.00 2020-01-09 02:15:19.406 009 11454.75 267.10 52296.72 88888.00 2020-01-09 02:15:20.905 009 11454.75 267.02 52296.73 88888.00 2020-01-09 02:15:20.405 009 11454.72 266.99 52296.68 88888.00 2020-01-09 02:15:21.905 009 11454.70 267.00 52296.67 88888.00 2020-01-09 02:15:21.405 009 11454.67 267.03 52296.67 88888.00 2020-01-09 02:15:22.905 009 11454.72 266.98 52296.68 88888.00 2020-01-09 02:15:22.405 009 11454.78 267.01 52296.74 88888.00 2020-01-09 02:15:23.905 009 11454.70 267.06 52296.73 88888.00 2020-01-09 02:15:23.405 009 11454.70 267.06 52296.72 88888.00 2020-01-09 02:15:24.905 009 11454.73 267.02 52296.72 88888.00 2020-01-09 02:15:24.405 009 11454.77 267.00 52296.73 88888.00 2020-01-09 02:15:25.905 009 11454.79 267.01 52296.74 88888.00 2020-01-09 02:15:26.905 009 11454.75 266.98 52296.68 88888.00 2020-01-09 02:15:26.405 009 11454.72 267.01 52296.70 88888.00 2020-01-09 02:15:27.905 009 11454.75 267.01 52296.70 88888.00 2020-01-09 02:15:27.405 009 11454.75 266.98 52296.67 88888.00 2020-01-09 02:15:28.906 009 11454.76 266.97 52296.64 88888.00 2020-01-09 02:15:28.406 009 11454.79 266.93 52296.63 88888.00 2020-01-09 02:15:29.905 009 11454.81 266.97 52296.63 88888.00 2020-01-09 02:15:29.406 009 11454.79 266.96 52296.64 88888.00 2020-01-09 02:15:30.905 009 11454.81 266.97 52296.64 88888.00 2020-01-09 02:15:30.405 009 11454.86 266.89 52296.61 88888.00 2020-01-09 02:15:31.905 009 11454.86 266.89 52296.63 88888.00 2020-01-09 02:15:31.405 009 11454.86 266.87 52296.66 88888.00 2020-01-09 02:15:32.905 009 11454.86 266.88 52296.63 88888.00 2020-01-09 02:15:32.405 009 11454.86 266.84 52296.61 88888.00 2020-01-09 02:15:33.905 009 11454.84 266.81 52296.63 88888.00 2020-01-09 02:15:33.405 009 11454.82 266.84 52296.63 88888.00 2020-01-09 02:15:34.905 009 11454.87 266.91 52296.64 88888.00 2020-01-09 02:15:34.405 009 11454.92 266.89 52296.63 88888.00 2020-01-09 02:15:35.905 009 11454.94 266.87 52296.66 88888.00 2020-01-09 02:15:36.905 009 11454.90 266.81 52296.72 88888.00 2020-01-09 02:15:36.405 009 11454.93 266.78 52296.70 88888.00 2020-01-09 02:15:37.905 009 11454.95 266.81 52296.67 88888.00 2020-01-09 02:15:37.405 009 11454.96 266.83 52296.67 88888.00 2020-01-09 02:15:38.905 009 11454.99 266.84 52296.68 88888.00 2020-01-09 02:15:38.405 009 11454.97 266.87 52296.68 88888.00 2020-01-09 02:15:39.905 009 11454.93 266.90 52296.70 88888.00 2020-01-09 02:15:39.405 009 11454.94 266.87 52296.68 88888.00 2020-01-09 02:15:40.905 009 11454.94 266.84 52296.64 88888.00 2020-01-09 02:15:40.405 009 11454.87 266.87 52296.63 88888.00 2020-01-09 02:15:41.905 009 11454.87 266.86 52296.63 88888.00 2020-01-09 02:15:41.406 009 11454.92 266.87 52296.64 88888.00 2020-01-09 02:15:42.905 009 11454.92 266.79 52296.67 88888.00 2020-01-09 02:15:42.405 009 11454.89 266.78 52296.65 88888.00 2020-01-09 02:15:43.905 009 11454.90 266.79 52296.61 88888.00 2020-01-09 02:15:44.905 009 11454.87 266.77 52296.58 88888.00 2020-01-09 02:15:44.405 009 11454.90 266.75 52296.56 88888.00 2020-01-09 02:15:45.905 009 11454.90 266.74 52296.61 88888.00 2020-01-09 02:15:45.406 009 11454.89 266.72 52296.64 88888.00 2020-01-09 02:15:46.905 009 11454.87 266.71 52296.63 88888.00 2020-01-09 02:15:46.405 009 11454.92 266.71 52296.61 88888.00 2020-01-09 02:15:47.906 009 11454.93 266.73 52296.70 88888.00 2020-01-09 02:15:47.405 009 11454.94 266.72 52296.73 88888.00 2020-01-09 02:15:48.905 009 11454.87 266.65 52296.73 88888.00 2020-01-09 02:15:48.405 009 11454.90 266.64 52296.73 88888.00 2020-01-09 02:15:49.905 009 11454.93 266.67 52296.70 88888.00 2020-01-09 02:15:49.405 009 11454.89 266.67 52296.67 88888.00 2020-01-09 02:15:50.905 009 11454.89 266.69 52296.67 88888.00 2020-01-09 02:15:50.405 009 11454.85 266.69 52296.67 88888.00 2020-01-09 02:15:51.906 009 11454.84 266.65 52296.64 88888.00 2020-01-09 02:15:51.405 009 11454.81 266.63 52296.63 88888.00 2020-01-09 02:15:52.905 009 11454.80 266.64 52296.63 88888.00 2020-01-09 02:15:52.405 009 11454.86 266.62 52296.63 88888.00 2020-01-09 02:15:53.905 009 11454.86 266.62 52296.61 88888.00 2020-01-09 02:15:54.906 009 11454.85 266.67 52296.61 88888.00 2020-01-09 02:15:54.406 009 11454.81 266.65 52296.63 88888.00 2020-01-09 02:15:55.905 009 11454.85 266.64 52296.63 88888.00 2020-01-09 02:15:55.405 009 11454.86 266.64 52296.63 88888.00 2020-01-09 02:15:56.905 009 11454.87 266.63 52296.59 88888.00 2020-01-09 02:15:56.405 009 11454.79 266.59 52296.58 88888.00 2020-01-09 02:15:57.905 009 11454.77 266.60 52296.57 88888.00 2020-01-09 02:15:57.405 009 11454.78 266.60 52296.56 88888.00 2020-01-09 02:15:58.905 009 11454.80 266.58 52296.58 88888.00 2020-01-09 02:15:58.405 009 11454.78 266.58 52296.58 88888.00 2020-01-09 02:15:59.905 009 11454.82 266.57 52296.58 88888.00 2020-01-09 02:15:59.405 009 11454.76 266.57 52296.56 88888.00 2020-01-09 02:16:00.905 009 11454.77 266.57 52296.56 88888.00 2020-01-09 02:16:00.405 009 11454.86 266.55 52296.54 88888.00 2020-01-09 02:16:01.905 009 11454.82 266.60 52296.56 88888.00 2020-01-09 02:16:01.405 009 11454.76 266.58 52296.57 88888.00 2020-01-09 02:16:02.905 009 11454.79 266.57 52296.61 88888.00 2020-01-09 02:16:02.405 009 11454.82 266.58 52296.61 88888.00 2020-01-09 02:16:03.905 009 11454.82 266.57 52296.64 88888.00 2020-01-09 02:16:03.405 009 11454.82 266.55 52296.61 88888.00 2020-01-09 02:16:04.905 009 11454.82 266.58 52296.56 88888.00 2020-01-09 02:16:04.405 009 11454.81 266.60 52296.58 88888.00 2020-01-09 02:16:05.905 009 11454.82 266.58 52296.55 88888.00 2020-01-09 02:16:05.405 009 11454.85 266.59 52296.55 88888.00 2020-01-09 02:16:06.905 009 11454.81 266.58 52296.55 88888.00 2020-01-09 02:16:06.406 009 11454.79 266.60 52296.53 88888.00 2020-01-09 02:16:07.907 009 11454.75 266.59 52296.58 88888.00 2020-01-09 02:16:07.407 009 11454.73 266.60 52296.62 88888.00 2020-01-09 02:16:08.906 009 11454.71 266.58 52296.63 88888.00 2020-01-09 02:16:08.406 009 11454.73 266.59 52296.59 88888.00 2020-01-09 02:16:09.907 009 11454.75 266.62 52296.54 88888.00 2020-01-09 02:16:09.406 009 11454.73 266.59 52296.54 88888.00 2020-01-09 02:16:10.906 009 11454.72 266.57 52296.58 88888.00 2020-01-09 02:16:10.406 009 11454.72 266.59 52296.61 88888.00 2020-01-09 02:16:11.906 009 11454.71 266.62 52296.63 88888.00 2020-01-09 02:16:11.407 009 11454.73 266.59 52296.62 88888.00 2020-01-09 02:16:12.906 009 11454.75 266.60 52296.61 88888.00 2020-01-09 02:16:12.406 009 11454.75 266.61 52296.59 88888.00 2020-01-09 02:16:13.907 009 11454.73 266.60 52296.57 88888.00 2020-01-09 02:16:13.406 009 11454.75 266.59 52296.58 88888.00 2020-01-09 02:16:14.906 009 11454.72 266.58 52296.56 88888.00 2020-01-09 02:16:14.407 009 11454.69 266.61 52296.58 88888.00 2020-01-09 02:16:15.906 009 11454.71 266.54 52296.58 88888.00 2020-01-09 02:16:15.406 009 11454.76 266.55 52296.53 88888.00 2020-01-09 02:16:16.906 009 11454.72 266.55 52296.55 88888.00 2020-01-09 02:16:16.406 009 11454.71 266.57 52296.57 88888.00 2020-01-09 02:16:17.907 009 11454.66 266.55 52296.58 88888.00 2020-01-09 02:16:17.407 009 11454.60 266.58 52296.57 88888.00 2020-01-09 02:16:18.906 009 11454.62 266.55 52296.53 88888.00 2020-01-09 02:16:18.406 009 11454.64 266.62 52296.56 88888.00 2020-01-09 02:16:19.907 009 11454.66 266.60 52296.59 88888.00 2020-01-09 02:16:19.406 009 11454.67 266.57 52296.56 88888.00 2020-01-09 02:16:20.906 009 11454.64 266.63 52296.54 88888.00 2020-01-09 02:16:20.406 009 11454.66 266.69 52296.55 88888.00 2020-01-09 02:16:21.906 009 11454.64 266.68 52296.58 88888.00 2020-01-09 02:16:21.406 009 11454.70 266.60 52296.56 88888.00 2020-01-09 02:16:22.906 009 11454.70 266.57 52296.61 88888.00 2020-01-09 02:16:22.406 009 11454.68 266.57 52296.59 88888.00 2020-01-09 02:16:23.906 009 11454.63 266.57 52296.56 88888.00 2020-01-09 02:16:23.406 009 11454.62 266.58 52296.58 88888.00 2020-01-09 02:16:24.906 009 11454.64 266.59 52296.62 88888.00 2020-01-09 02:16:24.406 009 11454.68 266.63 52296.62 88888.00 2020-01-09 02:16:25.906 009 11454.69 266.60 52296.58 88888.00 2020-01-09 02:16:25.406 009 11454.67 266.55 52296.54 88888.00 2020-01-09 02:16:26.906 009 11454.68 266.57 52296.56 88888.00 2020-01-09 02:16:26.407 009 11454.72 266.61 52296.53 88888.00 2020-01-09 02:16:27.906 009 11454.70 266.57 52296.53 88888.00 2020-01-09 02:16:27.406 009 11454.70 266.52 52296.56 88888.00 2020-01-09 02:16:28.906 009 11454.66 266.57 52296.58 88888.00 2020-01-09 02:16:28.406 009 11454.59 266.54 52296.59 88888.00 2020-01-09 02:16:29.907 009 11454.62 266.54 52296.58 88888.00 2020-01-09 02:16:29.406 009 11454.64 266.58 52296.58 88888.00 2020-01-09 02:16:30.906 009 11454.71 266.54 52296.56 88888.00 2020-01-09 02:16:30.406 009 11454.72 266.58 52296.57 88888.00 2020-01-09 02:16:31.906 009 11454.72 266.62 52296.59 88888.00 2020-01-09 02:16:31.407 009 11454.61 266.61 52296.61 88888.00 2020-01-09 02:16:32.906 009 11454.63 266.60 52296.61 88888.00 2020-01-09 02:16:32.406 009 11454.61 266.54 52296.65 88888.00 2020-01-09 02:16:33.906 009 11454.62 266.52 52296.67 88888.00 2020-01-09 02:16:33.406 009 11454.64 266.49 52296.65 88888.00 2020-01-09 02:16:34.906 009 11454.67 266.52 52296.64 88888.00 2020-01-09 02:16:34.406 009 11454.64 266.53 52296.62 88888.00 2020-01-09 02:16:35.906 009 11454.62 266.55 52296.61 88888.00 2020-01-09 02:16:35.406 009 11454.62 266.57 52296.56 88888.00 2020-01-09 02:16:36.906 009 11454.64 266.54 52296.59 88888.00 2020-01-09 02:16:36.406 009 11454.66 266.53 52296.62 88888.00 2020-01-09 02:16:37.906 009 11454.66 266.52 52296.59 88888.00 2020-01-09 02:16:37.406 009 11454.62 266.49 52296.57 88888.00 2020-01-09 02:16:38.906 009 11454.61 266.45 52296.55 88888.00 2020-01-09 02:16:38.407 009 11454.62 266.48 52296.54 88888.00 2020-01-09 02:16:39.906 009 11454.63 266.48 52296.54 88888.00 2020-01-09 02:16:39.406 009 11454.64 266.43 52296.55 88888.00 2020-01-09 02:16:40.906 009 11454.67 266.40 52296.53 88888.00 2020-01-09 02:16:40.406 009 11454.66 266.48 52296.55 88888.00 2020-01-09 02:16:41.906 009 11454.66 266.50 52296.57 88888.00 2020-01-09 02:16:41.406 009 11454.63 266.54 52296.56 88888.00 2020-01-09 02:16:42.906 009 11454.67 266.57 52296.53 88888.00 2020-01-09 02:16:42.406 009 11454.68 266.55 52296.54 88888.00 2020-01-09 02:16:43.907 009 11454.66 266.51 52296.56 88888.00 2020-01-09 02:16:43.406 009 11454.60 266.50 52296.57 88888.00 2020-01-09 02:16:44.906 009 11454.62 266.52 52296.58 88888.00 2020-01-09 02:16:44.406 009 11454.66 266.51 52296.58 88888.00 2020-01-09 02:16:45.906 009 11454.64 266.52 52296.55 88888.00 2020-01-09 02:16:45.406 009 11454.64 266.57 52296.55 88888.00 2020-01-09 02:16:46.906 009 11454.72 266.59 52296.56 88888.00 2020-01-09 02:16:46.406 009 11454.70 266.57 52296.55 88888.00 2020-01-09 02:16:47.906 009 11454.64 266.53 52296.54 88888.00 2020-01-09 02:16:47.406 009 11454.66 266.49 52296.57 88888.00 2020-01-09 02:16:48.906 009 11454.64 266.46 52296.56 88888.00 2020-01-09 02:16:48.407 009 11454.64 266.41 52296.53 88888.00 2020-01-09 02:16:49.906 009 11454.63 266.39 52296.51 88888.00 2020-01-09 02:16:49.406 009 11454.62 266.39 52296.53 88888.00 2020-01-09 02:16:50.907 009 11454.62 266.39 52296.56 88888.00 2020-01-09 02:16:50.406 009 11454.54 266.41 52296.57 88888.00 2020-01-09 02:16:51.906 009 11454.57 266.44 52296.53 88888.00 2020-01-09 02:16:51.406 009 11454.57 266.42 52296.50 88888.00 2020-01-09 02:16:52.907 009 11454.54 266.39 52296.56 88888.00 2020-01-09 02:16:52.406 009 11454.53 266.42 52296.54 88888.00 2020-01-09 02:16:53.906 009 11454.53 266.41 52296.51 88888.00 2020-01-09 02:16:53.406 009 11454.60 266.41 52296.49 88888.00 2020-01-09 02:16:54.906 009 11454.60 266.43 52296.50 88888.00 2020-01-09 02:16:54.406 009 11454.62 266.39 52296.50 88888.00 2020-01-09 02:16:55.907 009 11454.60 266.38 52296.50 88888.00 2020-01-09 02:16:55.406 009 11454.57 266.35 52296.49 88888.00 2020-01-09 02:16:56.906 009 11454.54 266.33 52296.49 88888.00 2020-01-09 02:16:56.407 009 11454.53 266.31 52296.50 88888.00 2020-01-09 02:16:57.906 009 11454.54 266.31 52296.51 88888.00 2020-01-09 02:16:57.406 009 11454.50 266.31 52296.53 88888.00 2020-01-09 02:16:58.906 009 11454.52 266.31 52296.55 88888.00 2020-01-09 02:16:58.406 009 11454.52 266.32 52296.56 88888.00 2020-01-09 02:16:59.906 009 11454.52 266.32 52296.53 88888.00 2020-01-09 02:16:59.406 009 11454.54 266.31 52296.51 88888.00 2020-01-09 02:17:00.907 009 11454.54 266.29 52296.51 88888.00 2020-01-09 02:17:00.406 009 11454.57 266.25 52296.53 88888.00 2020-01-09 02:17:01.906 009 11454.58 266.30 52296.53 88888.00 2020-01-09 02:17:01.406 009 11454.58 266.34 52296.54 88888.00 2020-01-09 02:17:02.906 009 11454.55 266.34 52296.54 88888.00 2020-01-09 02:17:02.406 009 11454.51 266.32 52296.55 88888.00 2020-01-09 02:17:03.906 009 11454.45 266.31 52296.53 88888.00 2020-01-09 02:17:03.406 009 11454.44 266.29 52296.53 88888.00 2020-01-09 02:17:04.906 009 11454.44 266.24 52296.55 88888.00 2020-01-09 02:17:04.406 009 11454.45 266.30 52296.53 88888.00 2020-01-09 02:17:05.906 009 11454.45 266.28 52296.53 88888.00 2020-01-09 02:17:05.406 009 11454.44 266.28 52296.53 88888.00 2020-01-09 02:17:06.906 009 11454.45 266.25 52296.54 88888.00 2020-01-09 02:17:06.406 009 11454.46 266.24 52296.54 88888.00 2020-01-09 02:17:07.406 009 11454.47 266.22 52296.48 88888.00 2020-01-09 02:17:08.906 009 11454.51 266.19 52296.50 88888.00 2020-01-09 02:17:08.406 009 11454.49 266.14 52296.48 88888.00 2020-01-09 02:17:09.907 009 11454.51 266.17 52296.47 88888.00 2020-01-09 02:17:09.406 009 11454.46 266.21 52296.50 88888.00 2020-01-09 02:17:10.907 009 11454.45 266.16 52296.50 88888.00 2020-01-09 02:17:10.406 009 11454.44 266.14 52296.48 88888.00 2020-01-09 02:17:11.906 009 11454.44 266.12 52296.51 88888.00 2020-01-09 02:17:11.406 009 11454.44 266.09 52296.51 88888.00 2020-01-09 02:17:12.906 009 11454.45 266.05 52296.54 88888.00 2020-01-09 02:17:12.406 009 11454.45 266.07 52296.59 88888.00 2020-01-09 02:17:13.906 009 11454.45 266.05 52296.58 88888.00 2020-01-09 02:17:13.406 009 11454.41 266.04 52296.58 88888.00 2020-01-09 02:17:14.907 009 11454.36 266.03 52296.58 88888.00 2020-01-09 02:17:14.406 009 11454.37 266.02 52296.54 88888.00 2020-01-09 02:17:15.906 009 11454.41 266.04 52296.51 88888.00 2020-01-09 02:17:15.406 009 11454.38 266.04 52296.55 88888.00 2020-01-09 02:17:16.907 009 11454.40 266.02 52296.51 88888.00 2020-01-09 02:17:16.406 009 11454.36 266.05 52296.53 88888.00 2020-01-09 02:17:17.406 009 11454.35 266.02 52296.54 88888.00 2020-01-09 02:17:18.906 009 11454.38 265.96 52296.55 88888.00 2020-01-09 02:17:18.406 009 11454.42 265.91 52296.56 88888.00 2020-01-09 02:17:19.906 009 11454.41 265.90 52296.57 88888.00 2020-01-09 02:17:19.406 009 11454.40 265.89 52296.59 88888.00 2020-01-09 02:17:20.906 009 11454.33 265.83 52296.56 88888.00 2020-01-09 02:17:20.407 009 11454.31 265.83 52296.62 88888.00 2020-01-09 02:17:21.906 009 11454.32 265.83 52296.61 88888.00 2020-01-09 02:17:21.406 009 11454.40 265.83 52296.56 88888.00 2020-01-09 02:17:22.906 009 11454.37 265.80 52296.56 88888.00 2020-01-09 02:17:22.406 009 11454.34 265.84 52296.58 88888.00 2020-01-09 02:17:23.906 009 11454.34 265.82 52296.55 88888.00 2020-01-09 02:17:23.406 009 11454.33 265.85 52296.53 88888.00 2020-01-09 02:17:24.907 009 11454.29 265.91 52296.51 88888.00 2020-01-09 02:17:24.406 009 11454.28 265.87 52296.50 88888.00 2020-01-09 02:17:25.906 009 11454.34 265.77 52296.54 88888.00 2020-01-09 02:17:25.406 009 11454.31 265.72 52296.57 88888.00 2020-01-09 02:17:26.906 009 11454.29 265.73 52296.58 88888.00 2020-01-09 02:17:26.406 009 11454.31 265.74 52296.53 88888.00 2020-01-09 02:17:27.406 009 11454.31 265.72 52296.49 88888.00 2020-01-09 02:17:28.906 009 11454.41 265.77 52296.45 88888.00 2020-01-09 02:17:28.406 009 11454.42 265.76 52296.42 88888.00 2020-01-09 02:17:29.907 009 11454.38 265.74 52296.42 88888.00 2020-01-09 02:17:29.406 009 11454.32 265.72 52296.44 88888.00 2020-01-09 02:17:30.906 009 11454.29 265.68 52296.46 88888.00 2020-01-09 02:17:30.406 009 11454.33 265.67 52296.44 88888.00 2020-01-09 02:17:31.906 009 11454.37 265.71 52296.49 88888.00 2020-01-09 02:17:31.406 009 11454.43 265.67 52296.51 88888.00 2020-01-09 02:17:32.906 009 11454.37 265.66 52296.50 88888.00 2020-01-09 02:17:32.406 009 11454.34 265.65 52296.56 88888.00 2020-01-09 02:17:33.906 009 11454.29 265.63 52296.59 88888.00 2020-01-09 02:17:33.406 009 11454.34 265.60 52296.55 88888.00 2020-01-09 02:17:34.906 009 11454.31 265.54 52296.56 88888.00 2020-01-09 02:17:34.406 009 11454.31 265.51 52296.57 88888.00 2020-01-09 02:17:35.906 009 11454.29 265.48 52296.54 88888.00 2020-01-09 02:17:35.406 009 11454.32 265.52 52296.58 88888.00 2020-01-09 02:17:36.906 009 11454.33 265.49 52296.59 88888.00 2020-01-09 02:17:36.406 009 11454.33 265.48 52296.58 88888.00 2020-01-09 02:17:37.906 009 11454.31 265.49 52296.57 88888.00 2020-01-09 02:17:37.406 009 11454.31 265.49 52296.58 88888.00 2020-01-09 02:17:38.906 009 11454.31 265.49 52296.59 88888.00 2020-01-09 02:17:38.406 009 11454.35 265.45 52296.61 88888.00 2020-01-09 02:17:39.906 009 11454.34 265.44 52296.55 88888.00 2020-01-09 02:17:39.406 009 11454.33 265.49 52296.54 88888.00 2020-01-09 02:17:40.906 009 11454.34 265.49 52296.51 88888.00 2020-01-09 02:17:40.406 009 11454.34 265.45 52296.53 88888.00 2020-01-09 02:17:41.906 009 11454.34 265.44 52296.54 88888.00 2020-01-09 02:17:41.406 009 11454.32 265.41 52296.61 88888.00 2020-01-09 02:17:42.906 009 11454.31 265.46 52296.65 88888.00 2020-01-09 02:17:42.407 009 11454.31 265.46 52296.64 88888.00 2020-01-09 02:17:43.906 009 11454.32 265.47 52296.63 88888.00 2020-01-09 02:17:43.406 009 11454.35 265.47 52296.59 88888.00 2020-01-09 02:17:44.906 009 11454.34 265.44 52296.58 88888.00 2020-01-09 02:17:44.406 009 11454.31 265.48 52296.64 88888.00 2020-01-09 02:17:45.907 009 11454.28 265.47 52296.62 88888.00 2020-01-09 02:17:45.406 009 11454.33 265.46 52296.61 88888.00 2020-01-09 02:17:46.906 009 11454.36 265.51 52296.58 88888.00 2020-01-09 02:17:46.406 009 11454.38 265.54 52296.57 88888.00 2020-01-09 02:17:47.906 009 11454.35 265.48 52296.57 88888.00 2020-01-09 02:17:47.407 009 11454.34 265.46 52296.57 88888.00 2020-01-09 02:17:48.906 009 11454.36 265.47 52296.56 88888.00 2020-01-09 02:17:48.406 009 11454.36 265.47 52296.61 88888.00 2020-01-09 02:17:49.906 009 11454.37 265.44 52296.59 88888.00 2020-01-09 02:17:49.406 009 11454.37 265.44 52296.57 88888.00 2020-01-09 02:17:50.907 009 11454.37 265.42 52296.57 88888.00 2020-01-09 02:17:50.406 009 11454.37 265.43 52296.63 88888.00 2020-01-09 02:17:51.906 009 11454.35 265.45 52296.65 88888.00 2020-01-09 02:17:51.406 009 11454.35 265.48 52296.61 88888.00 2020-01-09 02:17:52.906 009 11454.35 265.48 52296.57 88888.00 2020-01-09 02:17:52.406 009 11454.34 265.47 52296.62 88888.00 2020-01-09 02:17:53.906 009 11454.31 265.49 52296.64 88888.00 2020-01-09 02:17:53.406 009 11454.33 265.51 52296.62 88888.00 2020-01-09 02:17:54.906 009 11454.40 265.48 52296.61 88888.00 2020-01-09 02:17:54.406 009 11454.38 265.47 52296.59 88888.00 2020-01-09 02:17:55.906 009 11454.35 265.47 52296.59 88888.00 2020-01-09 02:17:55.406 009 11454.36 265.47 52296.63 88888.00 2020-01-09 02:17:56.906 009 11454.33 265.48 52296.61 88888.00 2020-01-09 02:17:56.406 009 11454.35 265.49 52296.57 88888.00 2020-01-09 02:17:57.907 009 11454.34 265.42 52296.56 88888.00 2020-01-09 02:17:57.406 009 11454.38 265.44 52296.59 88888.00 2020-01-09 02:17:58.906 009 11454.37 265.45 52296.59 88888.00 2020-01-09 02:17:59.406 009 11454.35 265.51 52296.56 88888.00 2020-01-09 02:18:00.907 009 11454.38 265.48 52296.56 88888.00 2020-01-09 02:18:00.406 009 11454.35 265.45 52296.55 88888.00 2020-01-09 02:18:01.906 009 11454.33 265.49 52296.61 88888.00 2020-01-09 02:18:01.406 009 11454.34 265.43 52296.64 88888.00 2020-01-09 02:18:02.906 009 11454.38 265.47 52296.63 88888.00 2020-01-09 02:18:02.406 009 11454.42 265.46 52296.59 88888.00 2020-01-09 02:18:03.906 009 11454.43 265.44 52296.58 88888.00 2020-01-09 02:18:03.406 009 11454.40 265.49 52296.61 88888.00 2020-01-09 02:18:04.906 009 11454.40 265.52 52296.65 88888.00 2020-01-09 02:18:04.406 009 11454.42 265.51 52296.63 88888.00 2020-01-09 02:18:05.906 009 11454.43 265.47 52296.61 88888.00 2020-01-09 02:18:05.406 009 11454.38 265.45 52296.58 88888.00 2020-01-09 02:18:06.906 009 11454.40 265.48 52296.61 88888.00 2020-01-09 02:18:06.406 009 11454.41 265.44 52296.63 88888.00 2020-01-09 02:18:07.906 009 11454.40 265.48 52296.61 88888.00 2020-01-09 02:18:07.406 009 11454.42 265.51 52296.62 88888.00 2020-01-09 02:18:08.906 009 11454.42 265.47 52296.59 88888.00 2020-01-09 02:18:08.406 009 11454.44 265.47 52296.51 88888.00 2020-01-09 02:18:09.906 009 11454.44 265.44 52296.53 88888.00 2020-01-09 02:18:09.406 009 11454.41 265.37 52296.54 88888.00 2020-01-09 02:18:10.906 009 11454.40 265.43 52296.61 88888.00 2020-01-09 02:18:10.406 009 11454.42 265.48 52296.59 88888.00 2020-01-09 02:18:11.907 009 11454.43 265.44 52296.54 88888.00 2020-01-09 02:18:11.406 009 11454.43 265.44 52296.55 88888.00 2020-01-09 02:18:12.906 009 11454.45 265.45 52296.57 88888.00 2020-01-09 02:18:12.406 009 11454.46 265.45 52296.54 88888.00 2020-01-09 02:18:13.906 009 11454.45 265.46 52296.53 88888.00 2020-01-09 02:18:13.406 009 11454.49 265.49 52296.54 88888.00 2020-01-09 02:18:14.906 009 11454.51 265.45 52296.53 88888.00 2020-01-09 02:18:14.406 009 11454.51 265.41 52296.50 88888.00 2020-01-09 02:18:15.906 009 11454.52 265.44 52296.53 88888.00 2020-01-09 02:18:15.406 009 11454.44 265.39 52296.53 88888.00 2020-01-09 02:18:16.906 009 11454.38 265.37 52296.57 88888.00 2020-01-09 02:18:16.406 009 11454.38 265.38 52296.56 88888.00 2020-01-09 02:18:17.906 009 11454.41 265.41 52296.58 88888.00 2020-01-09 02:18:17.406 009 11454.40 265.38 52296.55 88888.00 2020-01-09 02:18:18.907 009 11454.43 265.42 52296.55 88888.00 2020-01-09 02:18:18.406 009 11454.41 265.39 52296.57 88888.00 2020-01-09 02:18:19.906 009 11454.38 265.37 52296.54 88888.00 2020-01-09 02:18:19.406 009 11454.40 265.36 52296.55 88888.00 2020-01-09 02:18:20.906 009 11454.43 265.36 52296.56 88888.00 2020-01-09 02:18:20.406 009 11454.43 265.41 52296.56 88888.00 2020-01-09 02:18:21.906 009 11454.40 265.36 52296.53 88888.00 2020-01-09 02:18:21.406 009 11454.41 265.36 52296.51 88888.00 2020-01-09 02:18:22.906 009 11454.43 265.35 52296.51 88888.00 2020-01-09 02:18:22.406 009 11454.46 265.36 52296.49 88888.00 2020-01-09 02:18:23.906 009 11454.46 265.42 52296.51 88888.00 2020-01-09 02:18:23.406 009 11454.45 265.41 52296.51 88888.00 2020-01-09 02:18:24.906 009 11454.45 265.39 52296.53 88888.00 2020-01-09 02:18:24.406 009 11454.47 265.42 52296.51 88888.00 2020-01-09 02:18:25.906 009 11454.44 265.37 52296.54 88888.00 2020-01-09 02:18:25.406 009 11454.44 265.35 52296.54 88888.00 2020-01-09 02:18:26.906 009 11454.44 265.34 52296.53 88888.00 2020-01-09 02:18:26.406 009 11454.43 265.28 52296.51 88888.00 2020-01-09 02:18:27.906 009 11454.47 265.31 52296.51 88888.00 2020-01-09 02:18:27.406 009 11454.53 265.32 52296.50 88888.00 2020-01-09 02:18:28.906 009 11454.50 265.31 52296.50 88888.00 2020-01-09 02:18:28.407 009 11454.49 265.29 52296.53 88888.00 2020-01-09 02:18:29.907 009 11454.49 265.28 52296.57 88888.00 2020-01-09 02:18:29.407 009 11454.51 265.25 52296.55 88888.00 2020-01-09 02:18:30.907 009 11454.53 265.25 52296.58 88888.00 2020-01-09 02:18:30.407 009 11454.52 265.23 52296.56 88888.00 2020-01-09 02:18:31.907 009 11454.46 265.20 52296.59 88888.00 2020-01-09 02:18:31.407 009 11454.53 265.24 52296.59 88888.00 2020-01-09 02:18:32.907 009 11454.60 265.26 52296.63 88888.00 2020-01-09 02:18:32.407 009 11454.58 265.24 52296.63 88888.00 2020-01-09 02:18:33.908 009 11454.58 265.23 52296.59 88888.00 2020-01-09 02:18:33.407 009 11454.57 265.23 52296.59 88888.00 2020-01-09 02:18:34.907 009 11454.59 265.23 52296.57 88888.00 2020-01-09 02:18:34.407 009 11454.57 265.25 52296.61 88888.00 2020-01-09 02:18:35.907 009 11454.54 265.26 52296.59 88888.00 2020-01-09 02:18:35.407 009 11454.54 265.25 52296.58 88888.00 2020-01-09 02:18:36.907 009 11454.53 265.23 52296.56 88888.00 2020-01-09 02:18:36.407 009 11454.59 265.26 52296.53 88888.00 2020-01-09 02:18:37.907 009 11454.62 265.24 52296.51 88888.00 2020-01-09 02:18:37.407 009 11454.60 265.22 52296.51 88888.00 2020-01-09 02:18:38.907 009 11454.54 265.19 52296.51 88888.00 2020-01-09 02:18:38.407 009 11454.55 265.10 52296.55 88888.00 2020-01-09 02:18:39.907 009 11454.57 265.12 52296.56 88888.00 2020-01-09 02:18:39.407 009 11454.55 265.14 52296.56 88888.00 2020-01-09 02:18:40.908 009 11454.54 265.15 52296.56 88888.00 2020-01-09 02:18:40.408 009 11454.55 265.14 52296.61 88888.00 2020-01-09 02:18:41.907 009 11454.54 265.07 52296.58 88888.00 2020-01-09 02:18:41.407 009 11454.53 265.06 52296.56 88888.00 2020-01-09 02:18:42.907 009 11454.57 265.07 52296.53 88888.00 2020-01-09 02:18:42.407 009 11454.51 265.09 52296.57 88888.00 2020-01-09 02:18:43.907 009 11454.50 265.13 52296.55 88888.00 2020-01-09 02:18:43.407 009 11454.55 265.10 52296.51 88888.00 2020-01-09 02:18:44.907 009 11454.60 265.12 52296.50 88888.00 2020-01-09 02:18:44.408 009 11454.58 265.08 52296.55 88888.00 2020-01-09 02:18:45.907 009 11454.58 265.05 52296.55 88888.00 2020-01-09 02:18:45.407 009 11454.59 265.06 52296.57 88888.00 2020-01-09 02:18:46.907 009 11454.55 265.07 52296.56 88888.00 2020-01-09 02:18:46.407 009 11454.54 264.97 52296.55 88888.00 2020-01-09 02:18:47.908 009 11454.54 264.95 52296.51 88888.00 2020-01-09 02:18:47.407 009 11454.58 264.96 52296.50 88888.00 2020-01-09 02:18:48.907 009 11454.57 264.90 52296.50 88888.00 2020-01-09 02:18:48.407 009 11454.55 264.96 52296.53 88888.00 2020-01-09 02:18:49.907 009 11454.59 264.96 52296.50 88888.00 2020-01-09 02:18:49.407 009 11454.60 264.94 52296.50 88888.00 2020-01-09 02:18:50.907 009 11454.63 264.98 52296.53 88888.00 2020-01-09 02:18:50.407 009 11454.63 265.03 52296.54 88888.00 2020-01-09 02:18:51.907 009 11454.61 265.02 52296.53 88888.00 2020-01-09 02:18:51.407 009 11454.60 265.00 52296.54 88888.00 2020-01-09 02:18:52.908 009 11454.60 264.99 52296.50 88888.00 2020-01-09 02:18:52.407 009 11454.58 264.97 52296.49 88888.00 2020-01-09 02:18:53.908 009 11454.54 264.96 52296.47 88888.00 2020-01-09 02:18:53.407 009 11454.53 264.94 52296.49 88888.00 2020-01-09 02:18:54.907 009 11454.55 264.88 52296.50 88888.00 2020-01-09 02:18:54.407 009 11454.55 264.87 52296.55 88888.00 2020-01-09 02:18:55.907 009 11454.59 264.87 52296.54 88888.00 2020-01-09 02:18:55.407 009 11454.55 264.83 52296.49 88888.00 2020-01-09 02:18:56.907 009 11454.53 264.87 52296.51 88888.00 2020-01-09 02:18:56.407 009 11454.54 264.86 52296.53 88888.00 2020-01-09 02:18:57.907 009 11454.59 264.85 52296.53 88888.00 2020-01-09 02:18:57.407 009 11454.60 264.81 52296.49 88888.00 2020-01-09 02:18:58.907 009 11454.60 264.81 52296.49 88888.00 2020-01-09 02:18:58.407 009 11454.55 264.80 52296.49 88888.00 2020-01-09 02:18:59.908 009 11454.59 264.78 52296.49 88888.00 2020-01-09 02:18:59.407 009 11454.57 264.76 52296.49 88888.00 2020-01-09 02:19:00.407 009 11454.64 264.79 52296.45 88888.00 2020-01-09 02:19:01.907 009 11454.64 264.78 52296.46 88888.00 2020-01-09 02:19:01.407 009 11454.60 264.77 52296.49 88888.00 2020-01-09 02:19:02.907 009 11454.58 264.77 52296.48 88888.00 2020-01-09 02:19:02.407 009 11454.58 264.78 52296.47 88888.00 2020-01-09 02:19:03.908 009 11454.58 264.74 52296.46 88888.00 2020-01-09 02:19:03.407 009 11454.53 264.70 52296.50 88888.00 2020-01-09 02:19:04.907 009 11454.51 264.70 52296.54 88888.00 2020-01-09 02:19:04.408 009 11454.58 264.74 52296.53 88888.00 2020-01-09 02:19:05.907 009 11454.57 264.71 52296.54 88888.00 2020-01-09 02:19:05.407 009 11454.58 264.69 52296.54 88888.00 2020-01-09 02:19:06.907 009 11454.59 264.71 52296.50 88888.00 2020-01-09 02:19:06.407 009 11454.61 264.75 52296.48 88888.00 2020-01-09 02:19:07.907 009 11454.60 264.74 52296.47 88888.00 2020-01-09 02:19:07.408 009 11454.58 264.78 52296.50 88888.00 2020-01-09 02:19:08.907 009 11454.57 264.73 52296.49 88888.00 2020-01-09 02:19:08.407 009 11454.52 264.73 52296.51 88888.00 2020-01-09 02:19:09.907 009 11454.53 264.77 52296.58 88888.00 2020-01-09 02:19:09.407 009 11454.54 264.76 52296.61 88888.00 2020-01-09 02:19:10.407 009 11454.51 264.65 52296.56 88888.00 2020-01-09 02:19:11.907 009 11454.52 264.67 52296.57 88888.00 2020-01-09 02:19:11.407 009 11454.51 264.64 52296.55 88888.00 2020-01-09 02:19:12.907 009 11454.52 264.68 52296.56 88888.00 2020-01-09 02:19:12.407 009 11454.54 264.67 52296.55 88888.00 2020-01-09 02:19:13.907 009 11454.53 264.66 52296.54 88888.00 2020-01-09 02:19:13.407 009 11454.47 264.66 52296.54 88888.00 2020-01-09 02:19:14.907 009 11454.45 264.66 52296.54 88888.00 2020-01-09 02:19:14.407 009 11454.45 264.60 52296.54 88888.00 2020-01-09 02:19:15.907 009 11454.44 264.64 52296.54 88888.00 2020-01-09 02:19:15.407 009 11454.47 264.68 52296.53 88888.00 2020-01-09 02:19:16.907 009 11454.50 264.62 52296.51 88888.00 2020-01-09 02:19:16.407 009 11454.51 264.60 52296.53 88888.00 2020-01-09 02:19:17.907 009 11454.47 264.60 52296.54 88888.00 2020-01-09 02:19:17.408 009 11454.43 264.62 52296.56 88888.00 2020-01-09 02:19:18.907 009 11454.41 264.61 52296.58 88888.00 2020-01-09 02:19:18.407 009 11454.43 264.54 52296.58 88888.00 2020-01-09 02:19:19.907 009 11454.42 264.58 52296.57 88888.00 2020-01-09 02:19:19.407 009 11454.40 264.62 52296.61 88888.00 2020-01-09 02:19:20.907 009 11454.40 264.65 52296.59 88888.00 2020-01-09 02:19:20.407 009 11454.41 264.60 52296.59 88888.00 2020-01-09 02:19:21.907 009 11454.42 264.58 52296.61 88888.00 2020-01-09 02:19:21.408 009 11454.42 264.55 52296.59 88888.00 2020-01-09 02:19:22.907 009 11454.45 264.57 52296.61 88888.00 2020-01-09 02:19:22.407 009 11454.46 264.60 52296.56 88888.00 2020-01-09 02:19:23.907 009 11454.47 264.61 52296.56 88888.00 2020-01-09 02:19:23.407 009 11454.50 264.64 52296.58 88888.00 2020-01-09 02:19:24.907 009 11454.49 264.65 52296.58 88888.00 2020-01-09 02:19:24.407 009 11454.46 264.67 52296.55 88888.00 2020-01-09 02:19:25.907 009 11454.45 264.66 52296.55 88888.00 2020-01-09 02:19:25.407 009 11454.45 264.67 52296.58 88888.00 2020-01-09 02:19:26.907 009 11454.36 264.69 52296.63 88888.00 2020-01-09 02:19:26.407 009 11454.38 264.71 52296.67 88888.00 2020-01-09 02:19:27.907 009 11454.43 264.69 52296.66 88888.00 2020-01-09 02:19:27.407 009 11454.40 264.69 52296.65 88888.00 2020-01-09 02:19:28.907 009 11454.41 264.68 52296.63 88888.00 2020-01-09 02:19:28.407 009 11454.40 264.65 52296.64 88888.00 2020-01-09 02:19:29.907 009 11454.41 264.66 52296.63 88888.00 2020-01-09 02:19:29.407 009 11454.40 264.69 52296.64 88888.00 2020-01-09 02:19:30.907 009 11454.40 264.68 52296.66 88888.00 2020-01-09 02:19:30.408 009 11454.38 264.68 52296.66 88888.00 2020-01-09 02:19:31.907 009 11454.37 264.69 52296.67 88888.00 2020-01-09 02:19:31.407 009 11454.36 264.69 52296.66 88888.00 2020-01-09 02:19:32.907 009 11454.41 264.70 52296.66 88888.00 2020-01-09 02:19:32.407 009 11454.38 264.70 52296.65 88888.00 2020-01-09 02:19:33.907 009 11454.32 264.67 52296.66 88888.00 2020-01-09 02:19:33.407 009 11454.32 264.64 52296.65 88888.00 2020-01-09 02:19:34.907 009 11454.40 264.68 52296.63 88888.00 2020-01-09 02:19:34.407 009 11454.44 264.67 52296.62 88888.00 2020-01-09 02:19:35.907 009 11454.42 264.65 52296.62 88888.00 2020-01-09 02:19:35.407 009 11454.38 264.67 52296.62 88888.00 2020-01-09 02:19:36.907 009 11454.35 264.62 52296.61 88888.00 2020-01-09 02:19:36.407 009 11454.35 264.60 52296.61 88888.00 2020-01-09 02:19:37.907 009 11454.32 264.61 52296.63 88888.00 2020-01-09 02:19:37.408 009 11454.34 264.61 52296.62 88888.00 2020-01-09 02:19:38.907 009 11454.35 264.59 52296.58 88888.00 2020-01-09 02:19:38.407 009 11454.33 264.62 52296.61 88888.00 2020-01-09 02:19:39.908 009 11454.33 264.69 52296.62 88888.00 2020-01-09 02:19:39.407 009 11454.31 264.66 52296.58 88888.00 2020-01-09 02:19:40.908 009 11454.28 264.66 52296.59 88888.00 2020-01-09 02:19:40.407 009 11454.29 264.68 52296.59 88888.00 2020-01-09 02:19:41.907 009 11454.28 264.69 52296.57 88888.00 2020-01-09 02:19:41.407 009 11454.28 264.69 52296.59 88888.00 2020-01-09 02:19:42.907 009 11454.28 264.69 52296.58 88888.00 2020-01-09 02:19:42.408 009 11454.29 264.68 52296.58 88888.00 2020-01-09 02:19:43.908 009 11454.29 264.70 52296.59 88888.00 2020-01-09 02:19:43.407 009 11454.27 264.71 52296.59 88888.00 2020-01-09 02:19:44.907 009 11454.26 264.73 52296.58 88888.00 2020-01-09 02:19:44.407 009 11454.24 264.75 52296.58 88888.00 2020-01-09 02:19:45.907 009 11454.26 264.78 52296.61 88888.00 2020-01-09 02:19:45.407 009 11454.27 264.78 52296.64 88888.00 2020-01-09 02:19:46.907 009 11454.27 264.77 52296.63 88888.00 2020-01-09 02:19:46.407 009 11454.27 264.81 52296.61 88888.00 2020-01-09 02:19:47.907 009 11454.29 264.78 52296.58 88888.00 2020-01-09 02:19:47.407 009 11454.29 264.77 52296.59 88888.00 2020-01-09 02:19:48.907 009 11454.29 264.78 52296.62 88888.00 2020-01-09 02:19:48.407 009 11454.29 264.79 52296.62 88888.00 2020-01-09 02:19:49.907 009 11454.33 264.79 52296.59 88888.00 2020-01-09 02:19:49.407 009 11454.34 264.78 52296.62 88888.00 2020-01-09 02:19:50.907 009 11454.27 264.79 52296.59 88888.00 2020-01-09 02:19:50.407 009 11454.22 264.85 52296.62 88888.00 2020-01-09 02:19:51.907 009 11454.26 264.85 52296.61 88888.00 2020-01-09 02:19:51.407 009 11454.31 264.85 52296.63 88888.00 2020-01-09 02:19:52.907 009 11454.27 264.85 52296.63 88888.00 2020-01-09 02:19:52.407 009 11454.24 264.84 52296.64 88888.00 2020-01-09 02:19:53.907 009 11454.24 264.87 52296.62 88888.00 2020-01-09 02:19:53.407 009 11454.19 264.85 52296.61 88888.00 2020-01-09 02:19:54.907 009 11454.25 264.89 52296.61 88888.00 2020-01-09 02:19:54.407 009 11454.31 264.84 52296.65 88888.00 2020-01-09 02:19:55.908 009 11454.32 264.83 52296.61 88888.00 2020-01-09 02:19:55.407 009 11454.28 264.87 52296.65 88888.00 2020-01-09 02:19:56.907 009 11454.29 264.83 52296.66 88888.00 2020-01-09 02:19:56.407 009 11454.29 264.87 52296.67 88888.00 2020-01-09 02:19:57.908 009 11454.28 264.84 52296.66 88888.00 2020-01-09 02:19:57.407 009 11454.29 264.80 52296.61 88888.00 2020-01-09 02:19:58.907 009 11454.27 264.80 52296.62 88888.00 2020-01-09 02:19:58.407 009 11454.26 264.78 52296.62 88888.00 2020-01-09 02:19:59.907 009 11454.26 264.81 52296.63 88888.00 2020-01-09 02:19:59.407 009 11454.28 264.87 52296.62 88888.00 2020-01-09 02:20:00.907 009 11454.25 264.86 52296.63 88888.00 2020-01-09 02:20:00.407 009 11454.26 264.87 52296.58 88888.00 2020-01-09 02:20:01.907 009 11454.25 264.87 52296.58 88888.00 2020-01-09 02:20:01.407 009 11454.27 264.87 52296.56 88888.00 2020-01-09 02:20:02.907 009 11454.28 264.85 52296.61 88888.00 2020-01-09 02:20:02.407 009 11454.25 264.89 52296.65 88888.00 2020-01-09 02:20:03.907 009 11454.22 264.93 52296.64 88888.00 2020-01-09 02:20:03.407 009 11454.18 264.88 52296.63 88888.00 2020-01-09 02:20:04.908 009 11454.18 264.85 52296.57 88888.00 2020-01-09 02:20:04.408 009 11454.19 264.85 52296.57 88888.00 2020-01-09 02:20:05.907 009 11454.24 264.88 52296.63 88888.00 2020-01-09 02:20:05.407 009 11454.20 264.87 52296.63 88888.00 2020-01-09 02:20:06.907 009 11454.17 264.87 52296.61 88888.00 2020-01-09 02:20:06.407 009 11454.19 264.86 52296.59 88888.00 2020-01-09 02:20:07.907 009 11454.20 264.85 52296.62 88888.00 2020-01-09 02:20:07.407 009 11454.20 264.87 52296.61 88888.00 2020-01-09 02:20:08.907 009 11454.17 264.89 52296.62 88888.00 2020-01-09 02:20:08.407 009 11454.19 264.95 52296.63 88888.00 2020-01-09 02:20:09.907 009 11454.17 264.97 52296.65 88888.00 2020-01-09 02:20:09.407 009 11454.17 264.91 52296.59 88888.00 2020-01-09 02:20:10.907 009 11454.20 264.91 52296.59 88888.00 2020-01-09 02:20:10.407 009 11454.18 264.93 52296.67 88888.00 2020-01-09 02:20:11.907 009 11454.09 264.99 52296.68 88888.00 2020-01-09 02:20:11.407 009 11454.10 264.96 52296.62 88888.00 2020-01-09 02:20:12.907 009 11454.10 264.94 52296.63 88888.00 2020-01-09 02:20:12.407 009 11454.15 264.95 52296.63 88888.00 2020-01-09 02:20:13.907 009 11454.16 264.95 52296.59 88888.00 2020-01-09 02:20:13.407 009 11454.10 264.94 52296.54 88888.00 2020-01-09 02:20:14.907 009 11454.11 264.90 52296.56 88888.00 2020-01-09 02:20:14.407 009 11454.14 264.91 52296.56 88888.00 2020-01-09 02:20:15.907 009 11454.13 264.89 52296.56 88888.00 2020-01-09 02:20:15.407 009 11454.08 264.89 52296.57 88888.00 2020-01-09 02:20:16.907 009 11454.08 264.93 52296.55 88888.00 2020-01-09 02:20:16.407 009 11454.10 264.95 52296.58 88888.00 2020-01-09 02:20:17.908 009 11454.09 264.91 52296.56 88888.00 2020-01-09 02:20:17.407 009 11454.09 264.94 52296.56 88888.00 2020-01-09 02:20:18.908 009 11454.03 264.95 52296.62 88888.00 2020-01-09 02:20:18.407 009 11453.98 264.95 52296.62 88888.00 2020-01-09 02:20:19.907 009 11453.98 264.97 52296.65 88888.00 2020-01-09 02:20:19.408 009 11454.02 265.00 52296.67 88888.00 2020-01-09 02:20:20.908 009 11454.05 264.99 52296.70 88888.00 2020-01-09 02:20:20.407 009 11454.07 264.99 52296.68 88888.00 2020-01-09 02:20:21.907 009 11454.03 264.98 52296.66 88888.00 2020-01-09 02:20:21.407 009 11454.02 264.95 52296.65 88888.00 2020-01-09 02:20:22.907 009 11454.01 264.93 52296.65 88888.00 2020-01-09 02:20:22.407 009 11454.00 264.93 52296.63 88888.00 2020-01-09 02:20:23.907 009 11453.97 264.96 52296.54 88888.00 2020-01-09 02:20:23.407 009 11453.96 265.02 52296.53 88888.00 2020-01-09 02:20:24.907 009 11453.97 265.04 52296.54 88888.00 2020-01-09 02:20:24.407 009 11453.94 265.05 52296.57 88888.00 2020-01-09 02:20:25.907 009 11453.94 265.06 52296.62 88888.00 2020-01-09 02:20:25.407 009 11453.98 265.06 52296.61 88888.00 2020-01-09 02:20:26.907 009 11453.93 265.08 52296.62 88888.00 2020-01-09 02:20:26.407 009 11453.89 265.09 52296.64 88888.00 2020-01-09 02:20:27.907 009 11453.82 265.10 52296.67 88888.00 2020-01-09 02:20:27.407 009 11453.82 265.10 52296.66 88888.00 2020-01-09 02:20:28.907 009 11453.81 265.06 52296.65 88888.00 2020-01-09 02:20:28.407 009 11453.82 265.06 52296.63 88888.00 2020-01-09 02:20:29.908 009 11453.87 265.09 52296.63 88888.00 2020-01-09 02:20:29.407 009 11453.83 265.12 52296.62 88888.00 2020-01-09 02:20:30.907 009 11453.85 265.07 52296.61 88888.00 2020-01-09 02:20:30.407 009 11453.84 265.04 52296.61 88888.00 2020-01-09 02:20:31.907 009 11453.83 265.06 52296.58 88888.00 2020-01-09 02:20:32.907 009 11453.87 265.05 52296.61 88888.00 2020-01-09 02:20:32.407 009 11453.83 265.07 52296.63 88888.00 2020-01-09 02:20:33.907 009 11453.79 265.08 52296.61 88888.00 2020-01-09 02:20:33.407 009 11453.78 265.15 52296.59 88888.00 2020-01-09 02:20:34.907 009 11453.78 265.14 52296.62 88888.00 2020-01-09 02:20:34.407 009 11453.76 265.13 52296.62 88888.00 2020-01-09 02:20:35.907 009 11453.74 265.16 52296.61 88888.00 2020-01-09 02:20:35.407 009 11453.74 265.17 52296.64 88888.00 2020-01-09 02:20:36.907 009 11453.75 265.22 52296.68 88888.00 2020-01-09 02:20:36.407 009 11453.78 265.23 52296.65 88888.00 2020-01-09 02:20:37.907 009 11453.73 265.20 52296.63 88888.00 2020-01-09 02:20:37.407 009 11453.75 265.20 52296.59 88888.00 2020-01-09 02:20:38.908 009 11453.79 265.20 52296.58 88888.00 2020-01-09 02:20:38.407 009 11453.76 265.24 52296.58 88888.00 2020-01-09 02:20:39.907 009 11453.75 265.24 52296.59 88888.00 2020-01-09 02:20:39.408 009 11453.73 265.22 52296.58 88888.00 2020-01-09 02:20:40.907 009 11453.75 265.24 52296.57 88888.00 2020-01-09 02:20:40.407 009 11453.78 265.26 52296.54 88888.00 2020-01-09 02:20:41.908 009 11453.79 265.23 52296.55 88888.00 2020-01-09 02:20:42.908 009 11453.65 265.34 52296.57 88888.00 2020-01-09 02:20:42.407 009 11453.64 265.36 52296.58 88888.00 2020-01-09 02:20:43.907 009 11453.62 265.41 52296.62 88888.00 2020-01-09 02:20:43.407 009 11453.59 265.42 52296.62 88888.00 2020-01-09 02:20:44.907 009 11453.62 265.42 52296.58 88888.00 2020-01-09 02:20:44.407 009 11453.64 265.39 52296.59 88888.00 2020-01-09 02:20:45.907 009 11453.63 265.39 52296.63 88888.00 2020-01-09 02:20:45.407 009 11453.66 265.38 52296.61 88888.00 2020-01-09 02:20:46.907 009 11453.58 265.39 52296.64 88888.00 2020-01-09 02:20:46.407 009 11453.58 265.39 52296.65 88888.00 2020-01-09 02:20:47.907 009 11453.61 265.43 52296.61 88888.00 2020-01-09 02:20:47.407 009 11453.57 265.44 52296.58 88888.00 2020-01-09 02:20:48.907 009 11453.56 265.45 52296.59 88888.00 2020-01-09 02:20:48.407 009 11453.50 265.47 52296.61 88888.00 2020-01-09 02:20:49.907 009 11453.49 265.49 52296.61 88888.00 2020-01-09 02:20:49.407 009 11453.46 265.49 52296.64 88888.00 2020-01-09 02:20:50.907 009 11453.46 265.48 52296.65 88888.00 2020-01-09 02:20:50.407 009 11453.40 265.47 52296.68 88888.00 2020-01-09 02:20:51.907 009 11453.36 265.48 52296.66 88888.00 2020-01-09 02:20:51.407 009 11453.36 265.53 52296.64 88888.00 2020-01-09 02:20:52.907 009 11453.44 265.55 52296.62 88888.00 2020-01-09 02:20:52.408 009 11453.39 265.51 52296.62 88888.00 2020-01-09 02:20:53.907 009 11453.33 265.51 52296.65 88888.00 2020-01-09 02:20:53.407 009 11453.31 265.55 52296.63 88888.00 2020-01-09 02:20:54.907 009 11453.28 265.52 52296.57 88888.00 2020-01-09 02:20:54.407 009 11453.29 265.55 52296.56 88888.00 2020-01-09 02:20:55.907 009 11453.35 265.57 52296.57 88888.00 2020-01-09 02:20:55.407 009 11453.35 265.57 52296.59 88888.00 2020-01-09 02:20:56.907 009 11453.35 265.51 52296.57 88888.00 2020-01-09 02:20:56.407 009 11453.31 265.53 52296.54 88888.00 2020-01-09 02:20:57.907 009 11453.29 265.56 52296.53 88888.00 2020-01-09 02:20:57.407 009 11453.35 265.54 52296.55 88888.00 2020-01-09 02:20:58.907 009 11453.31 265.55 52296.53 88888.00 2020-01-09 02:20:58.407 009 11453.28 265.56 52296.53 88888.00 2020-01-09 02:20:59.907 009 11453.21 265.58 52296.53 88888.00 2020-01-09 02:20:59.407 009 11453.26 265.58 52296.56 88888.00 2020-01-09 02:21:00.907 009 11453.28 265.67 52296.56 88888.00 2020-01-09 02:21:00.407 009 11453.26 265.66 52296.57 88888.00 2020-01-09 02:21:01.907 009 11453.22 265.67 52296.56 88888.00 2020-01-09 02:21:01.407 009 11453.23 265.66 52296.55 88888.00 2020-01-09 02:21:02.907 009 11453.28 265.67 52296.55 88888.00 2020-01-09 02:21:02.408 009 11453.26 265.72 52296.53 88888.00 2020-01-09 02:21:03.907 009 11453.22 265.71 52296.55 88888.00 2020-01-09 02:21:03.407 009 11453.23 265.75 52296.53 88888.00 2020-01-09 02:21:04.907 009 11453.26 265.78 52296.51 88888.00 2020-01-09 02:21:04.407 009 11453.23 265.74 52296.56 88888.00 2020-01-09 02:21:05.907 009 11453.23 265.70 52296.54 88888.00 2020-01-09 02:21:05.407 009 11453.24 265.68 52296.56 88888.00 2020-01-09 02:21:06.907 009 11453.20 265.72 52296.57 88888.00 2020-01-09 02:21:06.407 009 11453.14 265.78 52296.56 88888.00 2020-01-09 02:21:07.907 009 11453.10 265.77 52296.56 88888.00 2020-01-09 02:21:07.407 009 11453.08 265.76 52296.56 88888.00 2020-01-09 02:21:08.907 009 11453.03 265.78 52296.53 88888.00 2020-01-09 02:21:08.408 009 11453.08 265.77 52296.56 88888.00 2020-01-09 02:21:09.908 009 11453.08 265.81 52296.57 88888.00 2020-01-09 02:21:09.409 009 11453.04 265.86 52296.56 88888.00 2020-01-09 02:21:10.908 009 11453.01 265.85 52296.54 88888.00 2020-01-09 02:21:10.408 009 11453.01 265.85 52296.56 88888.00 2020-01-09 02:21:11.908 009 11453.05 265.81 52296.53 88888.00 2020-01-09 02:21:12.908 009 11452.95 265.84 52296.56 88888.00 2020-01-09 02:21:12.408 009 11452.92 265.82 52296.59 88888.00 2020-01-09 02:21:13.908 009 11452.94 265.83 52296.61 88888.00 2020-01-09 02:21:13.408 009 11452.95 265.90 52296.61 88888.00 2020-01-09 02:21:14.909 009 11452.94 265.92 52296.59 88888.00 2020-01-09 02:21:14.408 009 11452.92 265.86 52296.56 88888.00 2020-01-09 02:21:15.908 009 11452.95 265.91 52296.54 88888.00 2020-01-09 02:21:15.408 009 11452.96 265.95 52296.57 88888.00 2020-01-09 02:21:16.908 009 11452.96 265.94 52296.56 88888.00 2020-01-09 02:21:16.408 009 11452.97 265.94 52296.58 88888.00 2020-01-09 02:21:17.908 009 11452.99 265.92 52296.57 88888.00 2020-01-09 02:21:17.408 009 11452.95 265.93 52296.57 88888.00 2020-01-09 02:21:18.908 009 11452.95 265.93 52296.58 88888.00 2020-01-09 02:21:18.408 009 11452.91 265.93 52296.55 88888.00 2020-01-09 02:21:19.908 009 11452.87 265.94 52296.54 88888.00 2020-01-09 02:21:19.408 009 11452.85 265.94 52296.58 88888.00 2020-01-09 02:21:20.908 009 11452.86 265.87 52296.55 88888.00 2020-01-09 02:21:20.408 009 11452.85 265.89 52296.54 88888.00 2020-01-09 02:21:21.908 009 11452.88 265.93 52296.53 88888.00 2020-01-09 02:21:22.908 009 11452.82 265.99 52296.56 88888.00 2020-01-09 02:21:22.408 009 11452.82 265.97 52296.62 88888.00 2020-01-09 02:21:23.908 009 11452.79 266.01 52296.64 88888.00 2020-01-09 02:21:23.408 009 11452.82 265.97 52296.61 88888.00 2020-01-09 02:21:24.908 009 11452.78 265.95 52296.57 88888.00 2020-01-09 02:21:24.408 009 11452.78 265.92 52296.55 88888.00 2020-01-09 02:21:25.908 009 11452.79 265.90 52296.57 88888.00 2020-01-09 02:21:25.408 009 11452.79 265.91 52296.58 88888.00 2020-01-09 02:21:26.909 009 11452.78 265.92 52296.55 88888.00 2020-01-09 02:21:26.408 009 11452.78 265.95 52296.50 88888.00 2020-01-09 02:21:27.908 009 11452.76 265.93 52296.53 88888.00 2020-01-09 02:21:27.408 009 11452.74 265.97 52296.57 88888.00 2020-01-09 02:21:28.908 009 11452.76 265.96 52296.57 88888.00 2020-01-09 02:21:28.408 009 11452.78 265.93 52296.58 88888.00 2020-01-09 02:21:29.908 009 11452.83 265.91 52296.55 88888.00 2020-01-09 02:21:30.908 009 11452.83 266.04 52296.54 88888.00 2020-01-09 02:21:30.408 009 11452.80 266.05 52296.56 88888.00 2020-01-09 02:21:31.908 009 11452.80 266.03 52296.55 88888.00 2020-01-09 02:21:31.408 009 11452.84 266.01 52296.56 88888.00 2020-01-09 02:21:32.908 009 11452.87 265.94 52296.56 88888.00 2020-01-09 02:21:32.408 009 11452.88 265.94 52296.57 88888.00 2020-01-09 02:21:33.908 009 11452.85 265.99 52296.58 88888.00 2020-01-09 02:21:33.408 009 11452.83 265.96 52296.55 88888.00 2020-01-09 02:21:34.908 009 11452.85 265.91 52296.54 88888.00 2020-01-09 02:21:34.408 009 11452.91 265.93 52296.56 88888.00 2020-01-09 02:21:35.908 009 11452.84 265.95 52296.56 88888.00 2020-01-09 02:21:35.408 009 11452.76 265.95 52296.56 88888.00 2020-01-09 02:21:36.908 009 11452.73 265.96 52296.55 88888.00 2020-01-09 02:21:36.408 009 11452.67 266.01 52296.55 88888.00 2020-01-09 02:21:37.908 009 11452.71 265.96 52296.54 88888.00 2020-01-09 02:21:37.408 009 11452.74 265.93 52296.51 88888.00 2020-01-09 02:21:38.909 009 11452.66 265.95 52296.49 88888.00 2020-01-09 02:21:38.408 009 11452.66 266.00 52296.51 88888.00 2020-01-09 02:21:39.908 009 11452.66 266.03 52296.51 88888.00 2020-01-09 02:21:40.908 009 11452.67 266.03 52296.46 88888.00 2020-01-09 02:21:40.408 009 11452.68 266.00 52296.41 88888.00 2020-01-09 02:21:41.909 009 11452.67 266.00 52296.46 88888.00 2020-01-09 02:21:41.408 009 11452.66 265.95 52296.49 88888.00 2020-01-09 02:21:42.908 009 11452.68 265.95 52296.47 88888.00 2020-01-09 02:21:42.408 009 11452.73 265.94 52296.46 88888.00 2020-01-09 02:21:43.908 009 11452.69 266.01 52296.46 88888.00 2020-01-09 02:21:43.408 009 11452.67 266.03 52296.42 88888.00 2020-01-09 02:21:44.908 009 11452.66 266.03 52296.40 88888.00 2020-01-09 02:21:44.408 009 11452.69 266.03 52296.42 88888.00 2020-01-09 02:21:45.908 009 11452.62 265.99 52296.44 88888.00 2020-01-09 02:21:45.408 009 11452.62 266.00 52296.44 88888.00 2020-01-09 02:21:46.909 009 11452.61 265.95 52296.48 88888.00 2020-01-09 02:21:46.408 009 11452.64 265.96 52296.50 88888.00 2020-01-09 02:21:47.909 009 11452.65 266.01 52296.46 88888.00 2020-01-09 02:21:47.408 009 11452.64 266.00 52296.45 88888.00 2020-01-09 02:21:48.908 009 11452.58 265.97 52296.45 88888.00 2020-01-09 02:21:48.408 009 11452.57 265.97 52296.42 88888.00 2020-01-09 02:21:49.908 009 11452.56 265.97 52296.47 88888.00 2020-01-09 02:21:49.408 009 11452.56 265.97 52296.48 88888.00 2020-01-09 02:21:50.908 009 11452.54 265.97 52296.48 88888.00 2020-01-09 02:21:50.408 009 11452.57 265.99 52296.47 88888.00 2020-01-09 02:21:51.908 009 11452.52 265.97 52296.42 88888.00 2020-01-09 02:21:51.408 009 11452.49 265.97 52296.42 88888.00 2020-01-09 02:21:52.908 009 11452.52 265.92 52296.49 88888.00 2020-01-09 02:21:52.408 009 11452.56 265.90 52296.50 88888.00 2020-01-09 02:21:53.908 009 11452.60 265.92 52296.50 88888.00 2020-01-09 02:21:53.408 009 11452.64 265.92 52296.49 88888.00 2020-01-09 02:21:54.908 009 11452.64 265.94 52296.54 88888.00 2020-01-09 02:21:54.408 009 11452.64 265.91 52296.50 88888.00 2020-01-09 02:21:55.908 009 11452.62 265.89 52296.50 88888.00 2020-01-09 02:21:55.408 009 11452.58 265.93 52296.50 88888.00 2020-01-09 02:21:56.908 009 11452.60 265.94 52296.51 88888.00 2020-01-09 02:21:56.409 009 11452.61 265.93 52296.54 88888.00 2020-01-09 02:21:57.908 009 11452.61 265.89 52296.55 88888.00 2020-01-09 02:21:57.408 009 11452.56 265.92 52296.54 88888.00 2020-01-09 02:21:58.909 009 11452.56 265.95 52296.50 88888.00 2020-01-09 02:21:58.408 009 11452.52 265.97 52296.50 88888.00 2020-01-09 02:21:59.908 009 11452.54 266.02 52296.53 88888.00 2020-01-09 02:21:59.408 009 11452.57 265.96 52296.54 88888.00 2020-01-09 02:22:00.908 009 11452.53 265.95 52296.54 88888.00 2020-01-09 02:22:00.409 009 11452.52 265.97 52296.53 88888.00 2020-01-09 02:22:01.908 009 11452.54 266.02 52296.50 88888.00 2020-01-09 02:22:01.408 009 11452.53 265.99 52296.49 88888.00 2020-01-09 02:22:02.909 009 11452.51 265.95 52296.50 88888.00 2020-01-09 02:22:02.408 009 11452.47 265.96 52296.50 88888.00 2020-01-09 02:22:03.908 009 11452.43 265.97 52296.46 88888.00 2020-01-09 02:22:03.409 009 11452.44 265.95 52296.47 88888.00 2020-01-09 02:22:04.908 009 11452.45 265.95 52296.48 88888.00 2020-01-09 02:22:04.408 009 11452.45 265.99 52296.48 88888.00 2020-01-09 02:22:05.908 009 11452.47 265.99 52296.50 88888.00 2020-01-09 02:22:05.408 009 11452.50 265.94 52296.54 88888.00 2020-01-09 02:22:06.908 009 11452.50 265.92 52296.54 88888.00 2020-01-09 02:22:06.408 009 11452.53 265.94 52296.53 88888.00 2020-01-09 02:22:07.908 009 11452.49 265.93 52296.55 88888.00 2020-01-09 02:22:07.408 009 11452.43 265.92 52296.51 88888.00 2020-01-09 02:22:08.908 009 11452.49 265.90 52296.46 88888.00 2020-01-09 02:22:08.408 009 11452.57 265.87 52296.48 88888.00 2020-01-09 02:22:09.908 009 11452.60 265.90 52296.48 88888.00 2020-01-09 02:22:09.408 009 11452.56 265.91 52296.47 88888.00 2020-01-09 02:22:10.908 009 11452.58 265.92 52296.48 88888.00 2020-01-09 02:22:10.408 009 11452.56 265.87 52296.49 88888.00 2020-01-09 02:22:11.908 009 11452.54 265.85 52296.49 88888.00 2020-01-09 02:22:11.408 009 11452.51 265.83 52296.49 88888.00 2020-01-09 02:22:12.908 009 11452.52 265.80 52296.48 88888.00 2020-01-09 02:22:12.409 009 11452.58 265.84 52296.47 88888.00 2020-01-09 02:22:13.408 009 11452.60 265.80 52296.46 88888.00 2020-01-09 02:22:14.909 009 11452.57 265.84 52296.49 88888.00 2020-01-09 02:22:14.408 009 11452.56 265.85 52296.49 88888.00 2020-01-09 02:22:15.908 009 11452.56 265.85 52296.47 88888.00 2020-01-09 02:22:15.409 009 11452.56 265.89 52296.42 88888.00 2020-01-09 02:22:16.908 009 11452.52 265.82 52296.41 88888.00 2020-01-09 02:22:16.408 009 11452.57 265.82 52296.45 88888.00 2020-01-09 02:22:17.908 009 11452.58 265.81 52296.50 88888.00 2020-01-09 02:22:17.408 009 11452.54 265.78 52296.48 88888.00 2020-01-09 02:22:18.908 009 11452.53 265.83 52296.46 88888.00 2020-01-09 02:22:18.408 009 11452.54 265.80 52296.45 88888.00 2020-01-09 02:22:19.908 009 11452.59 265.76 52296.46 88888.00 2020-01-09 02:22:19.408 009 11452.64 265.77 52296.47 88888.00 2020-01-09 02:22:20.908 009 11452.61 265.74 52296.47 88888.00 2020-01-09 02:22:20.408 009 11452.58 265.77 52296.45 88888.00 2020-01-09 02:22:21.909 009 11452.54 265.82 52296.49 88888.00 2020-01-09 02:22:21.408 009 11452.51 265.84 52296.45 88888.00 2020-01-09 02:22:22.908 009 11452.50 265.82 52296.45 88888.00 2020-01-09 02:22:22.408 009 11452.50 265.80 52296.46 88888.00 2020-01-09 02:22:23.408 009 11452.38 265.76 52296.49 88888.00 2020-01-09 02:22:24.908 009 11452.40 265.80 52296.49 88888.00 2020-01-09 02:22:24.408 009 11452.38 265.81 52296.49 88888.00 2020-01-09 02:22:25.908 009 11452.35 265.82 52296.49 88888.00 2020-01-09 02:22:25.408 009 11452.39 265.81 52296.51 88888.00 2020-01-09 02:22:26.908 009 11452.39 265.78 52296.56 88888.00 2020-01-09 02:22:26.408 009 11452.38 265.74 52296.53 88888.00 2020-01-09 02:22:27.908 009 11452.41 265.73 52296.51 88888.00 2020-01-09 02:22:27.408 009 11452.40 265.72 52296.51 88888.00 2020-01-09 02:22:28.908 009 11452.40 265.70 52296.55 88888.00 2020-01-09 02:22:28.408 009 11452.43 265.65 52296.54 88888.00 2020-01-09 02:22:29.908 009 11452.50 265.63 52296.47 88888.00 2020-01-09 02:22:29.408 009 11452.56 265.64 52296.47 88888.00 2020-01-09 02:22:30.908 009 11452.57 265.66 52296.49 88888.00 2020-01-09 02:22:30.408 009 11452.59 265.63 52296.46 88888.00 2020-01-09 02:22:31.908 009 11452.61 265.63 52296.44 88888.00 2020-01-09 02:22:31.408 009 11452.65 265.62 52296.44 88888.00 2020-01-09 02:22:32.908 009 11452.64 265.60 52296.45 88888.00 2020-01-09 02:22:32.409 009 11452.65 265.55 52296.42 88888.00 2020-01-09 02:22:33.409 009 11452.61 265.56 52296.51 88888.00 2020-01-09 02:22:34.908 009 11452.61 265.57 52296.51 88888.00 2020-01-09 02:22:34.408 009 11452.56 265.55 52296.46 88888.00 2020-01-09 02:22:35.908 009 11452.53 265.63 52296.49 88888.00 2020-01-09 02:22:35.409 009 11452.51 265.58 52296.49 88888.00 2020-01-09 02:22:36.908 009 11452.50 265.58 52296.44 88888.00 2020-01-09 02:22:36.408 009 11452.52 265.57 52296.44 88888.00 2020-01-09 02:22:37.908 009 11452.50 265.54 52296.42 88888.00 2020-01-09 02:22:37.408 009 11452.54 265.53 52296.39 88888.00 2020-01-09 02:22:38.908 009 11452.51 265.57 52296.45 88888.00 2020-01-09 02:22:38.408 009 11452.54 265.57 52296.49 88888.00 2020-01-09 02:22:39.908 009 11452.50 265.53 52296.48 88888.00 2020-01-09 02:22:39.408 009 11452.52 265.51 52296.45 88888.00 2020-01-09 02:22:40.908 009 11452.56 265.53 52296.46 88888.00 2020-01-09 02:22:40.408 009 11452.62 265.54 52296.44 88888.00 2020-01-09 02:22:41.908 009 11452.62 265.53 52296.44 88888.00 2020-01-09 02:22:41.408 009 11452.56 265.52 52296.44 88888.00 2020-01-09 02:22:42.908 009 11452.52 265.56 52296.45 88888.00 2020-01-09 02:22:42.408 009 11452.52 265.58 52296.47 88888.00 2020-01-09 02:22:43.408 009 11452.56 265.56 52296.46 88888.00 2020-01-09 02:22:44.908 009 11452.52 265.53 52296.42 88888.00 2020-01-09 02:22:44.408 009 11452.58 265.52 52296.45 88888.00 2020-01-09 02:22:45.909 009 11452.59 265.53 52296.47 88888.00 2020-01-09 02:22:45.409 009 11452.53 265.53 52296.49 88888.00 2020-01-09 02:22:46.908 009 11452.56 265.48 52296.44 88888.00 2020-01-09 02:22:46.408 009 11452.52 265.45 52296.42 88888.00 2020-01-09 02:22:47.909 009 11452.50 265.48 52296.48 88888.00 2020-01-09 02:22:47.408 009 11452.47 265.52 52296.48 88888.00 2020-01-09 02:22:48.908 009 11452.50 265.51 52296.51 88888.00 2020-01-09 02:22:48.408 009 11452.53 265.51 52296.51 88888.00 2020-01-09 02:22:49.908 009 11452.57 265.46 52296.54 88888.00 2020-01-09 02:22:49.408 009 11452.60 265.52 52296.58 88888.00 2020-01-09 02:22:50.908 009 11452.57 265.48 52296.55 88888.00 2020-01-09 02:22:50.408 009 11452.54 265.47 52296.54 88888.00 2020-01-09 02:22:51.908 009 11452.61 265.42 52296.53 88888.00 2020-01-09 02:22:51.408 009 11452.64 265.38 52296.54 88888.00 2020-01-09 02:22:52.908 009 11452.60 265.36 52296.55 88888.00 2020-01-09 02:22:52.408 009 11452.62 265.42 52296.55 88888.00 2020-01-09 02:22:53.908 009 11452.62 265.45 52296.57 88888.00 2020-01-09 02:22:53.408 009 11452.59 265.47 52296.55 88888.00 2020-01-09 02:22:54.908 009 11452.64 265.47 52296.51 88888.00 2020-01-09 02:22:54.408 009 11452.64 265.49 52296.56 88888.00 2020-01-09 02:22:55.908 009 11452.66 265.44 52296.54 88888.00 2020-01-09 02:22:55.408 009 11452.71 265.46 52296.54 88888.00 2020-01-09 02:22:56.908 009 11452.66 265.47 52296.56 88888.00 2020-01-09 02:22:56.408 009 11452.64 265.42 52296.57 88888.00 2020-01-09 02:22:57.908 009 11452.62 265.42 52296.61 88888.00 2020-01-09 02:22:57.409 009 11452.61 265.44 52296.59 88888.00 2020-01-09 02:22:58.908 009 11452.60 265.44 52296.56 88888.00 2020-01-09 02:22:58.408 009 11452.62 265.46 52296.54 88888.00 2020-01-09 02:22:59.908 009 11452.64 265.47 52296.55 88888.00 2020-01-09 02:22:59.408 009 11452.67 265.47 52296.54 88888.00 2020-01-09 02:23:00.909 009 11452.66 265.44 52296.56 88888.00 2020-01-09 02:23:00.408 009 11452.66 265.43 52296.57 88888.00 2020-01-09 02:23:01.908 009 11452.68 265.39 52296.59 88888.00 2020-01-09 02:23:01.408 009 11452.62 265.42 52296.55 88888.00 2020-01-09 02:23:02.908 009 11452.59 265.42 52296.51 88888.00 2020-01-09 02:23:02.409 009 11452.68 265.41 52296.46 88888.00 2020-01-09 02:23:03.908 009 11452.70 265.45 52296.49 88888.00 2020-01-09 02:23:03.408 009 11452.68 265.44 52296.54 88888.00 2020-01-09 02:23:04.908 009 11452.66 265.41 52296.56 88888.00 2020-01-09 02:23:04.408 009 11452.71 265.39 52296.55 88888.00 2020-01-09 02:23:05.908 009 11452.74 265.42 52296.55 88888.00 2020-01-09 02:23:05.408 009 11452.75 265.42 52296.51 88888.00 2020-01-09 02:23:06.908 009 11452.75 265.37 52296.50 88888.00 2020-01-09 02:23:06.408 009 11452.67 265.37 52296.54 88888.00 2020-01-09 02:23:07.909 009 11452.67 265.39 52296.57 88888.00 2020-01-09 02:23:07.408 009 11452.69 265.38 52296.53 88888.00 2020-01-09 02:23:08.908 009 11452.69 265.36 52296.53 88888.00 2020-01-09 02:23:08.408 009 11452.69 265.39 52296.50 88888.00 2020-01-09 02:23:09.908 009 11452.68 265.41 52296.53 88888.00 2020-01-09 02:23:09.409 009 11452.65 265.43 52296.55 88888.00 2020-01-09 02:23:10.908 009 11452.65 265.41 52296.54 88888.00 2020-01-09 02:23:10.408 009 11452.67 265.39 52296.56 88888.00 2020-01-09 02:23:11.908 009 11452.65 265.38 52296.57 88888.00 2020-01-09 02:23:11.408 009 11452.64 265.38 52296.57 88888.00 2020-01-09 02:23:12.909 009 11452.62 265.43 52296.58 88888.00 2020-01-09 02:23:12.408 009 11452.59 265.48 52296.57 88888.00 2020-01-09 02:23:13.909 009 11452.57 265.45 52296.61 88888.00 2020-01-09 02:23:13.408 009 11452.58 265.43 52296.62 88888.00 2020-01-09 02:23:14.908 009 11452.51 265.42 52296.58 88888.00 2020-01-09 02:23:14.408 009 11452.57 265.43 52296.58 88888.00 2020-01-09 02:23:15.908 009 11452.56 265.39 52296.54 88888.00 2020-01-09 02:23:15.408 009 11452.54 265.41 52296.53 88888.00 2020-01-09 02:23:16.908 009 11452.49 265.43 52296.58 88888.00 2020-01-09 02:23:16.408 009 11452.48 265.46 52296.59 88888.00 2020-01-09 02:23:17.908 009 11452.53 265.43 52296.62 88888.00 2020-01-09 02:23:17.408 009 11452.56 265.44 52296.61 88888.00 2020-01-09 02:23:18.908 009 11452.54 265.43 52296.62 88888.00 2020-01-09 02:23:18.408 009 11452.51 265.45 52296.65 88888.00 2020-01-09 02:23:19.908 009 11452.52 265.39 52296.64 88888.00 2020-01-09 02:23:19.409 009 11452.50 265.41 52296.68 88888.00 2020-01-09 02:23:20.908 009 11452.49 265.45 52296.67 88888.00 2020-01-09 02:23:20.408 009 11452.48 265.45 52296.66 88888.00 2020-01-09 02:23:21.908 009 11452.50 265.43 52296.66 88888.00 2020-01-09 02:23:21.408 009 11452.49 265.41 52296.66 88888.00 2020-01-09 02:23:22.908 009 11452.48 265.39 52296.66 88888.00 2020-01-09 02:23:22.408 009 11452.48 265.39 52296.68 88888.00 2020-01-09 02:23:23.908 009 11452.50 265.44 52296.66 88888.00 2020-01-09 02:23:23.408 009 11452.51 265.41 52296.61 88888.00 2020-01-09 02:23:24.908 009 11452.48 265.36 52296.67 88888.00 2020-01-09 02:23:24.408 009 11452.42 265.35 52296.68 88888.00 2020-01-09 02:23:25.908 009 11452.42 265.38 52296.68 88888.00 2020-01-09 02:23:25.409 009 11452.47 265.43 52296.70 88888.00 2020-01-09 02:23:26.908 009 11452.47 265.41 52296.74 88888.00 2020-01-09 02:23:26.408 009 11452.42 265.39 52296.76 88888.00 2020-01-09 02:23:27.908 009 11452.44 265.43 52296.71 88888.00 2020-01-09 02:23:27.408 009 11452.47 265.41 52296.70 88888.00 2020-01-09 02:23:28.908 009 11452.43 265.45 52296.71 88888.00 2020-01-09 02:23:28.408 009 11452.38 265.44 52296.74 88888.00 2020-01-09 02:23:29.908 009 11452.40 265.39 52296.73 88888.00 2020-01-09 02:23:29.408 009 11452.42 265.42 52296.71 88888.00 2020-01-09 02:23:30.908 009 11452.41 265.43 52296.74 88888.00 2020-01-09 02:23:30.409 009 11452.43 265.39 52296.72 88888.00 2020-01-09 02:23:31.908 009 11452.42 265.39 52296.71 88888.00 2020-01-09 02:23:31.408 009 11452.41 265.39 52296.74 88888.00 2020-01-09 02:23:32.908 009 11452.38 265.43 52296.76 88888.00 2020-01-09 02:23:32.409 009 11452.38 265.45 52296.73 88888.00 2020-01-09 02:23:33.908 009 11452.42 265.45 52296.70 88888.00 2020-01-09 02:23:33.409 009 11452.48 265.39 52296.70 88888.00 2020-01-09 02:23:34.908 009 11452.47 265.39 52296.66 88888.00 2020-01-09 02:23:34.408 009 11452.47 265.41 52296.67 88888.00 2020-01-09 02:23:35.908 009 11452.51 265.41 52296.68 88888.00 2020-01-09 02:23:35.409 009 11452.52 265.41 52296.70 88888.00 2020-01-09 02:23:36.908 009 11452.49 265.36 52296.70 88888.00 2020-01-09 02:23:36.408 009 11452.47 265.36 52296.70 88888.00 2020-01-09 02:23:37.909 009 11452.47 265.39 52296.71 88888.00 2020-01-09 02:23:37.408 009 11452.47 265.39 52296.72 88888.00 2020-01-09 02:23:38.908 009 11452.50 265.42 52296.74 88888.00 2020-01-09 02:23:38.408 009 11452.54 265.43 52296.73 88888.00 2020-01-09 02:23:39.908 009 11452.52 265.45 52296.71 88888.00 2020-01-09 02:23:39.408 009 11452.49 265.44 52296.70 88888.00 2020-01-09 02:23:40.908 009 11452.50 265.44 52296.75 88888.00 2020-01-09 02:23:40.408 009 11452.50 265.41 52296.80 88888.00 2020-01-09 02:23:41.908 009 11452.49 265.41 52296.79 88888.00 2020-01-09 02:23:41.408 009 11452.48 265.44 52296.81 88888.00 2020-01-09 02:23:42.908 009 11452.50 265.44 52296.84 88888.00 2020-01-09 02:23:42.408 009 11452.51 265.43 52296.81 88888.00 2020-01-09 02:23:43.908 009 11452.52 265.41 52296.79 88888.00 2020-01-09 02:23:43.408 009 11452.48 265.44 52296.80 88888.00 2020-01-09 02:23:44.908 009 11452.48 265.39 52296.76 88888.00 2020-01-09 02:23:44.408 009 11452.45 265.39 52296.77 88888.00 2020-01-09 02:23:45.908 009 11452.50 265.43 52296.72 88888.00 2020-01-09 02:23:45.408 009 11452.53 265.44 52296.73 88888.00 2020-01-09 02:23:46.908 009 11452.51 265.44 52296.75 88888.00 2020-01-09 02:23:46.408 009 11452.49 265.43 52296.79 88888.00 2020-01-09 02:23:47.908 009 11452.47 265.43 52296.81 88888.00 2020-01-09 02:23:47.408 009 11452.45 265.42 52296.76 88888.00 2020-01-09 02:23:48.908 009 11452.43 265.39 52296.77 88888.00 2020-01-09 02:23:48.408 009 11452.44 265.36 52296.79 88888.00 2020-01-09 02:23:49.908 009 11452.48 265.42 52296.77 88888.00 2020-01-09 02:23:49.408 009 11452.44 265.44 52296.79 88888.00 2020-01-09 02:23:50.908 009 11452.43 265.45 52296.75 88888.00 2020-01-09 02:23:50.408 009 11452.43 265.46 52296.73 88888.00 2020-01-09 02:23:51.908 009 11452.42 265.46 52296.71 88888.00 2020-01-09 02:23:51.408 009 11452.42 265.47 52296.70 88888.00 2020-01-09 02:23:52.908 009 11452.45 265.45 52296.72 88888.00 2020-01-09 02:23:52.408 009 11452.41 265.48 52296.71 88888.00 2020-01-09 02:23:53.908 009 11452.36 265.46 52296.75 88888.00 2020-01-09 02:23:53.409 009 11452.38 265.48 52296.79 88888.00 2020-01-09 02:23:54.909 009 11452.38 265.45 52296.77 88888.00 2020-01-09 02:23:54.409 009 11452.39 265.51 52296.74 88888.00 2020-01-09 02:23:55.909 009 11452.39 265.52 52296.77 88888.00 2020-01-09 02:23:55.409 009 11452.38 265.49 52296.82 88888.00 2020-01-09 02:23:56.909 009 11452.35 265.54 52296.83 88888.00 2020-01-09 02:23:56.409 009 11452.38 265.51 52296.82 88888.00 2020-01-09 02:23:57.909 009 11452.35 265.49 52296.82 88888.00 2020-01-09 02:23:57.409 009 11452.40 265.45 52296.75 88888.00 2020-01-09 02:23:58.909 009 11452.38 265.44 52296.72 88888.00 2020-01-09 02:23:58.409 009 11452.36 265.44 52296.79 88888.00 2020-01-09 02:23:59.909 009 11452.34 265.45 52296.82 88888.00 2020-01-09 02:23:59.409 009 11452.32 265.43 52296.83 88888.00 2020-01-09 02:24:00.909 009 11452.34 265.42 52296.82 88888.00 2020-01-09 02:24:00.409 009 11452.40 265.41 52296.80 88888.00 2020-01-09 02:24:01.909 009 11452.40 265.45 52296.82 88888.00 2020-01-09 02:24:01.410 009 11452.36 265.48 52296.81 88888.00 2020-01-09 02:24:02.909 009 11452.33 265.49 52296.75 88888.00 2020-01-09 02:24:02.409 009 11452.34 265.51 52296.77 88888.00 2020-01-09 02:24:03.909 009 11452.33 265.53 52296.77 88888.00 2020-01-09 02:24:03.410 009 11452.30 265.49 52296.73 88888.00 2020-01-09 02:24:04.909 009 11452.26 265.47 52296.76 88888.00 2020-01-09 02:24:05.909 009 11452.32 265.49 52296.74 88888.00 2020-01-09 02:24:05.409 009 11452.34 265.49 52296.75 88888.00 2020-01-09 02:24:06.909 009 11452.33 265.48 52296.75 88888.00 2020-01-09 02:24:06.409 009 11452.27 265.49 52296.79 88888.00 2020-01-09 02:24:07.909 009 11452.26 265.49 52296.79 88888.00 2020-01-09 02:24:07.409 009 11452.23 265.47 52296.77 88888.00 2020-01-09 02:24:08.909 009 11452.24 265.47 52296.76 88888.00 2020-01-09 02:24:08.409 009 11452.23 265.46 52296.74 88888.00 2020-01-09 02:24:09.910 009 11452.17 265.44 52296.74 88888.00 2020-01-09 02:24:09.409 009 11452.20 265.47 52296.76 88888.00 2020-01-09 02:24:10.909 009 11452.20 265.49 52296.76 88888.00 2020-01-09 02:24:10.409 009 11452.20 265.55 52296.76 88888.00 2020-01-09 02:24:11.909 009 11452.23 265.54 52296.76 88888.00 2020-01-09 02:24:11.409 009 11452.18 265.47 52296.77 88888.00 2020-01-09 02:24:12.909 009 11452.20 265.48 52296.77 88888.00 2020-01-09 02:24:12.409 009 11452.22 265.49 52296.72 88888.00 2020-01-09 02:24:13.909 009 11452.21 265.51 52296.74 88888.00 2020-01-09 02:24:13.409 009 11452.20 265.49 52296.73 88888.00 2020-01-09 02:24:14.909 009 11452.16 265.47 52296.75 88888.00 2020-01-09 02:24:15.909 009 11452.15 265.47 52296.75 88888.00 2020-01-09 02:24:15.409 009 11452.16 265.47 52296.75 88888.00 2020-01-09 02:24:16.909 009 11452.16 265.49 52296.77 88888.00 2020-01-09 02:24:16.409 009 11452.15 265.49 52296.74 88888.00 2020-01-09 02:24:17.909 009 11452.17 265.46 52296.75 88888.00 2020-01-09 02:24:17.409 009 11452.13 265.46 52296.73 88888.00 2020-01-09 02:24:18.909 009 11452.05 265.45 52296.73 88888.00 2020-01-09 02:24:18.409 009 11452.10 265.48 52296.73 88888.00 2020-01-09 02:24:19.909 009 11452.10 265.44 52296.71 88888.00 2020-01-09 02:24:19.409 009 11452.10 265.42 52296.73 88888.00 2020-01-09 02:24:20.909 009 11452.09 265.46 52296.73 88888.00 2020-01-09 02:24:20.409 009 11452.09 265.51 52296.73 88888.00 2020-01-09 02:24:21.910 009 11452.13 265.51 52296.75 88888.00 2020-01-09 02:24:21.409 009 11452.15 265.45 52296.75 88888.00 2020-01-09 02:24:22.909 009 11452.13 265.47 52296.76 88888.00 2020-01-09 02:24:23.909 009 11452.10 265.48 52296.76 88888.00 2020-01-09 02:24:23.409 009 11452.14 265.47 52296.76 88888.00 2020-01-09 02:24:24.909 009 11452.12 265.46 52296.77 88888.00 2020-01-09 02:24:24.409 009 11452.10 265.47 52296.74 88888.00 2020-01-09 02:24:25.909 009 11452.07 265.48 52296.73 88888.00 2020-01-09 02:24:25.409 009 11452.07 265.52 52296.68 88888.00 2020-01-09 02:24:26.909 009 11452.09 265.52 52296.66 88888.00 2020-01-09 02:24:26.410 009 11452.07 265.48 52296.71 88888.00 2020-01-09 02:24:27.909 009 11452.04 265.42 52296.71 88888.00 2020-01-09 02:24:27.409 009 11451.99 265.47 52296.73 88888.00 2020-01-09 02:24:28.909 009 11451.98 265.45 52296.70 88888.00 2020-01-09 02:24:28.409 009 11451.98 265.45 52296.76 88888.00 2020-01-09 02:24:29.909 009 11452.01 265.47 52296.79 88888.00 2020-01-09 02:24:29.409 009 11452.04 265.53 52296.79 88888.00 2020-01-09 02:24:30.909 009 11452.01 265.53 52296.75 88888.00 2020-01-09 02:24:30.409 009 11452.01 265.51 52296.72 88888.00 2020-01-09 02:24:31.909 009 11452.03 265.52 52296.72 88888.00 2020-01-09 02:24:31.409 009 11452.04 265.48 52296.76 88888.00 2020-01-09 02:24:32.909 009 11452.01 265.54 52296.77 88888.00 2020-01-09 02:24:32.410 009 11451.98 265.56 52296.74 88888.00 2020-01-09 02:24:33.909 009 11451.96 265.52 52296.72 88888.00 2020-01-09 02:24:33.409 009 11451.97 265.54 52296.71 88888.00 2020-01-09 02:24:34.909 009 11451.98 265.56 52296.67 88888.00 2020-01-09 02:24:34.409 009 11451.99 265.53 52296.67 88888.00 2020-01-09 02:24:35.909 009 11451.98 265.56 52296.70 88888.00 2020-01-09 02:24:35.409 009 11451.99 265.58 52296.71 88888.00 2020-01-09 02:24:36.910 009 11452.05 265.61 52296.70 88888.00 2020-01-09 02:24:36.409 009 11452.04 265.60 52296.70 88888.00 2020-01-09 02:24:37.909 009 11451.99 265.63 52296.72 88888.00 2020-01-09 02:24:37.409 009 11451.97 265.60 52296.71 88888.00 2020-01-09 02:24:38.910 009 11451.99 265.62 52296.72 88888.00 2020-01-09 02:24:38.410 009 11451.97 265.67 52296.71 88888.00 2020-01-09 02:24:39.910 009 11451.94 265.63 52296.71 88888.00 2020-01-09 02:24:39.409 009 11451.92 265.64 52296.72 88888.00 2020-01-09 02:24:40.909 009 11451.92 265.65 52296.67 88888.00 2020-01-09 02:24:40.410 009 11451.92 265.65 52296.67 88888.00 2020-01-09 02:24:41.909 009 11451.94 265.67 52296.68 88888.00 2020-01-09 02:24:41.409 009 11451.89 265.70 52296.67 88888.00 2020-01-09 02:24:42.909 009 11451.89 265.67 52296.67 88888.00 2020-01-09 02:24:42.409 009 11451.83 265.64 52296.68 88888.00 2020-01-09 02:24:43.909 009 11451.81 265.62 52296.73 88888.00 2020-01-09 02:24:43.409 009 11451.82 265.63 52296.75 88888.00 2020-01-09 02:24:44.909 009 11451.85 265.68 52296.74 88888.00 2020-01-09 02:24:44.410 009 11451.83 265.68 52296.75 88888.00 2020-01-09 02:24:45.909 009 11451.82 265.67 52296.70 88888.00 2020-01-09 02:24:45.409 009 11451.83 265.71 52296.70 88888.00 2020-01-09 02:24:46.909 009 11451.87 265.67 52296.72 88888.00 2020-01-09 02:24:46.409 009 11451.83 265.72 52296.73 88888.00 2020-01-09 02:24:47.909 009 11451.77 265.73 52296.72 88888.00 2020-01-09 02:24:47.409 009 11451.79 265.74 52296.73 88888.00 2020-01-09 02:24:48.909 009 11451.80 265.72 52296.72 88888.00 2020-01-09 02:24:48.409 009 11451.78 265.74 52296.71 88888.00 2020-01-09 02:24:49.909 009 11451.75 265.72 52296.68 88888.00 2020-01-09 02:24:49.410 009 11451.78 265.77 52296.70 88888.00 2020-01-09 02:24:50.909 009 11451.75 265.77 52296.71 88888.00 2020-01-09 02:24:50.409 009 11451.77 265.75 52296.70 88888.00 2020-01-09 02:24:51.909 009 11451.80 265.74 52296.68 88888.00 2020-01-09 02:24:51.409 009 11451.83 265.72 52296.68 88888.00 2020-01-09 02:24:52.909 009 11451.81 265.72 52296.71 88888.00 2020-01-09 02:24:52.410 009 11451.80 265.76 52296.67 88888.00 2020-01-09 02:24:53.909 009 11451.81 265.82 52296.62 88888.00 2020-01-09 02:24:53.409 009 11451.79 265.77 52296.62 88888.00 2020-01-09 02:24:54.909 009 11451.78 265.82 52296.67 88888.00 2020-01-09 02:24:54.409 009 11451.74 265.82 52296.70 88888.00 2020-01-09 02:24:55.909 009 11451.75 265.86 52296.68 88888.00 2020-01-09 02:24:55.409 009 11451.77 265.86 52296.70 88888.00 2020-01-09 02:24:56.909 009 11451.78 265.84 52296.70 88888.00 2020-01-09 02:24:56.409 009 11451.79 265.86 52296.70 88888.00 2020-01-09 02:24:57.909 009 11451.74 265.92 52296.70 88888.00 2020-01-09 02:24:57.409 009 11451.69 265.91 52296.67 88888.00 2020-01-09 02:24:58.910 009 11451.71 265.84 52296.64 88888.00 2020-01-09 02:24:58.409 009 11451.70 265.83 52296.62 88888.00 2020-01-09 02:24:59.909 009 11451.72 265.83 52296.66 88888.00 2020-01-09 02:24:59.409 009 11451.70 265.86 52296.68 88888.00 2020-01-09 02:25:00.909 009 11451.73 265.87 52296.67 88888.00 2020-01-09 02:25:00.409 009 11451.73 265.90 52296.68 88888.00 2020-01-09 02:25:01.909 009 11451.69 265.90 52296.68 88888.00 2020-01-09 02:25:01.409 009 11451.66 265.87 52296.65 88888.00 2020-01-09 02:25:02.909 009 11451.69 265.91 52296.65 88888.00 2020-01-09 02:25:02.409 009 11451.72 265.95 52296.68 88888.00 2020-01-09 02:25:03.909 009 11451.73 265.96 52296.67 88888.00 2020-01-09 02:25:03.409 009 11451.71 266.01 52296.65 88888.00 2020-01-09 02:25:04.909 009 11451.68 265.99 52296.66 88888.00 2020-01-09 02:25:04.409 009 11451.71 265.97 52296.65 88888.00 2020-01-09 02:25:05.909 009 11451.69 265.97 52296.63 88888.00 2020-01-09 02:25:05.410 009 11451.68 265.97 52296.63 88888.00 2020-01-09 02:25:06.909 009 11451.69 265.96 52296.62 88888.00 2020-01-09 02:25:06.409 009 11451.70 265.96 52296.63 88888.00 2020-01-09 02:25:07.909 009 11451.66 266.00 52296.66 88888.00 2020-01-09 02:25:07.409 009 11451.66 266.01 52296.66 88888.00 2020-01-09 02:25:08.909 009 11451.69 266.04 52296.68 88888.00 2020-01-09 02:25:08.409 009 11451.72 266.05 52296.67 88888.00 2020-01-09 02:25:09.909 009 11451.66 266.04 52296.72 88888.00 2020-01-09 02:25:09.409 009 11451.64 266.04 52296.76 88888.00 2020-01-09 02:25:10.909 009 11451.61 266.05 52296.75 88888.00 2020-01-09 02:25:10.409 009 11451.62 266.09 52296.73 88888.00 2020-01-09 02:25:11.909 009 11451.66 266.07 52296.72 88888.00 2020-01-09 02:25:11.409 009 11451.64 266.07 52296.71 88888.00 2020-01-09 02:25:12.910 009 11451.62 266.10 52296.70 88888.00 2020-01-09 02:25:12.409 009 11451.56 266.12 52296.70 88888.00 2020-01-09 02:25:13.909 009 11451.55 266.09 52296.73 88888.00 2020-01-09 02:25:13.409 009 11451.61 266.10 52296.74 88888.00 2020-01-09 02:25:14.909 009 11451.63 266.12 52296.73 88888.00 2020-01-09 02:25:14.409 009 11451.63 266.14 52296.73 88888.00 2020-01-09 02:25:15.909 009 11451.66 266.16 52296.74 88888.00 2020-01-09 02:25:15.409 009 11451.66 266.22 52296.73 88888.00 2020-01-09 02:25:16.409 009 11451.70 266.17 52296.75 88888.00 2020-01-09 02:25:17.909 009 11451.69 266.19 52296.75 88888.00 2020-01-09 02:25:17.409 009 11451.65 266.21 52296.70 88888.00 2020-01-09 02:25:18.909 009 11451.65 266.21 52296.70 88888.00 2020-01-09 02:25:18.409 009 11451.64 266.20 52296.68 88888.00 2020-01-09 02:25:19.909 009 11451.62 266.14 52296.70 88888.00 2020-01-09 02:25:19.410 009 11451.57 266.16 52296.73 88888.00 2020-01-09 02:25:20.909 009 11451.57 266.20 52296.72 88888.00 2020-01-09 02:25:20.409 009 11451.60 266.16 52296.66 88888.00 2020-01-09 02:25:21.910 009 11451.62 266.21 52296.65 88888.00 2020-01-09 02:25:21.409 009 11451.65 266.24 52296.67 88888.00 2020-01-09 02:25:22.909 009 11451.64 266.22 52296.67 88888.00 2020-01-09 02:25:22.409 009 11451.61 266.20 52296.68 88888.00 2020-01-09 02:25:23.910 009 11451.65 266.23 52296.70 88888.00 2020-01-09 02:25:23.409 009 11451.62 266.23 52296.68 88888.00 2020-01-09 02:25:24.909 009 11451.56 266.24 52296.72 88888.00 2020-01-09 02:25:24.409 009 11451.56 266.24 52296.68 88888.00 2020-01-09 02:25:25.909 009 11451.53 266.24 52296.66 88888.00 2020-01-09 02:25:25.409 009 11451.56 266.23 52296.67 88888.00 2020-01-09 02:25:26.409 009 11451.56 266.25 52296.66 88888.00 2020-01-09 02:25:27.909 009 11451.53 266.25 52296.67 88888.00 2020-01-09 02:25:27.409 009 11451.51 266.30 52296.70 88888.00 2020-01-09 02:25:28.909 009 11451.48 266.34 52296.64 88888.00 2020-01-09 02:25:28.409 009 11451.50 266.33 52296.64 88888.00 2020-01-09 02:25:29.909 009 11451.48 266.30 52296.65 88888.00 2020-01-09 02:25:29.409 009 11451.51 266.31 52296.72 88888.00 2020-01-09 02:25:30.909 009 11451.52 266.30 52296.75 88888.00 2020-01-09 02:25:30.410 009 11451.50 266.28 52296.73 88888.00 2020-01-09 02:25:31.909 009 11451.48 266.30 52296.68 88888.00 2020-01-09 02:25:31.409 009 11451.52 266.30 52296.67 88888.00 2020-01-09 02:25:32.909 009 11451.57 266.32 52296.70 88888.00 2020-01-09 02:25:32.409 009 11451.55 266.29 52296.70 88888.00 2020-01-09 02:25:33.909 009 11451.55 266.25 52296.66 88888.00 2020-01-09 02:25:33.410 009 11451.52 266.23 52296.65 88888.00 2020-01-09 02:25:34.909 009 11451.52 266.24 52296.64 88888.00 2020-01-09 02:25:34.409 009 11451.51 266.25 52296.68 88888.00 2020-01-09 02:25:35.909 009 11451.48 266.29 52296.70 88888.00 2020-01-09 02:25:35.409 009 11451.50 266.24 52296.68 88888.00 2020-01-09 02:25:36.409 009 11451.45 266.21 52296.63 88888.00 2020-01-09 02:25:37.909 009 11451.47 266.21 52296.63 88888.00 2020-01-09 02:25:37.409 009 11451.47 266.21 52296.67 88888.00 2020-01-09 02:25:38.909 009 11451.43 266.26 52296.65 88888.00 2020-01-09 02:25:38.409 009 11451.40 266.23 52296.63 88888.00 2020-01-09 02:25:39.910 009 11451.47 266.25 52296.62 88888.00 2020-01-09 02:25:39.409 009 11451.45 266.29 52296.62 88888.00 2020-01-09 02:25:40.909 009 11451.43 266.25 52296.61 88888.00 2020-01-09 02:25:40.409 009 11451.43 266.30 52296.59 88888.00 2020-01-09 02:25:41.909 009 11451.44 266.31 52296.61 88888.00 2020-01-09 02:25:41.409 009 11451.45 266.30 52296.62 88888.00 2020-01-09 02:25:42.909 009 11451.44 266.25 52296.63 88888.00 2020-01-09 02:25:42.409 009 11451.40 266.31 52296.63 88888.00 2020-01-09 02:25:43.909 009 11451.37 266.30 52296.59 88888.00 2020-01-09 02:25:43.409 009 11451.37 266.25 52296.61 88888.00 2020-01-09 02:25:44.909 009 11451.37 266.24 52296.59 88888.00 2020-01-09 02:25:44.409 009 11451.43 266.26 52296.58 88888.00 2020-01-09 02:25:45.909 009 11451.40 266.25 52296.62 88888.00 2020-01-09 02:25:45.410 009 11451.40 266.23 52296.65 88888.00 2020-01-09 02:25:46.909 009 11451.39 266.20 52296.64 88888.00 2020-01-09 02:25:46.409 009 11451.37 266.26 52296.61 88888.00 2020-01-09 02:25:47.909 009 11451.38 266.28 52296.58 88888.00 2020-01-09 02:25:47.409 009 11451.34 266.25 52296.59 88888.00 2020-01-09 02:25:48.909 009 11451.30 266.24 52296.56 88888.00 2020-01-09 02:25:48.409 009 11451.33 266.26 52296.59 88888.00 2020-01-09 02:25:49.909 009 11451.31 266.24 52296.61 88888.00 2020-01-09 02:25:49.409 009 11451.27 266.25 52296.63 88888.00 2020-01-09 02:25:50.909 009 11451.27 266.28 52296.65 88888.00 2020-01-09 02:25:50.409 009 11451.27 266.34 52296.61 88888.00 2020-01-09 02:25:51.909 009 11451.28 266.39 52296.57 88888.00 2020-01-09 02:25:51.409 009 11451.27 266.38 52296.61 88888.00 2020-01-09 02:25:52.909 009 11451.28 266.36 52296.58 88888.00 2020-01-09 02:25:52.409 009 11451.27 266.33 52296.56 88888.00 2020-01-09 02:25:53.909 009 11451.24 266.32 52296.59 88888.00 2020-01-09 02:25:53.409 009 11451.25 266.34 52296.63 88888.00 2020-01-09 02:25:54.909 009 11451.25 266.35 52296.61 88888.00 2020-01-09 02:25:54.409 009 11451.30 266.40 52296.62 88888.00 2020-01-09 02:25:55.909 009 11451.29 266.39 52296.61 88888.00 2020-01-09 02:25:55.409 009 11451.21 266.36 52296.61 88888.00 2020-01-09 02:25:56.909 009 11451.20 266.34 52296.58 88888.00 2020-01-09 02:25:56.409 009 11451.22 266.35 52296.54 88888.00 2020-01-09 02:25:57.909 009 11451.26 266.41 52296.51 88888.00 2020-01-09 02:25:57.409 009 11451.19 266.41 52296.55 88888.00 2020-01-09 02:25:58.909 009 11451.19 266.44 52296.61 88888.00 2020-01-09 02:25:58.409 009 11451.22 266.42 52296.62 88888.00 2020-01-09 02:25:59.909 009 11451.28 266.43 52296.66 88888.00 2020-01-09 02:25:59.409 009 11451.30 266.42 52296.63 88888.00 2020-01-09 02:26:00.909 009 11451.25 266.43 52296.62 88888.00 2020-01-09 02:26:00.409 009 11451.22 266.43 52296.65 88888.00 2020-01-09 02:26:01.909 009 11451.21 266.48 52296.68 88888.00 2020-01-09 02:26:01.409 009 11451.18 266.52 52296.65 88888.00 2020-01-09 02:26:02.909 009 11451.18 266.53 52296.64 88888.00 2020-01-09 02:26:02.409 009 11451.13 266.55 52296.64 88888.00 2020-01-09 02:26:03.909 009 11451.08 266.49 52296.59 88888.00 2020-01-09 02:26:03.409 009 11451.08 266.52 52296.58 88888.00 2020-01-09 02:26:04.909 009 11451.07 266.53 52296.56 88888.00 2020-01-09 02:26:04.410 009 11451.08 266.51 52296.53 88888.00 2020-01-09 02:26:05.909 009 11451.11 266.53 52296.55 88888.00 2020-01-09 02:26:05.409 009 11451.06 266.55 52296.58 88888.00 2020-01-09 02:26:06.909 009 11451.07 266.55 52296.59 88888.00 2020-01-09 02:26:06.409 009 11451.06 266.55 52296.58 88888.00 2020-01-09 02:26:07.909 009 11451.01 266.54 52296.58 88888.00 2020-01-09 02:26:07.409 009 11450.99 266.58 52296.61 88888.00 2020-01-09 02:26:08.909 009 11451.01 266.61 52296.62 88888.00 2020-01-09 02:26:08.409 009 11450.96 266.61 52296.61 88888.00 2020-01-09 02:26:09.909 009 11450.95 266.60 52296.63 88888.00 2020-01-09 02:26:09.409 009 11450.95 266.55 52296.61 88888.00 2020-01-09 02:26:10.910 009 11451.00 266.54 52296.64 88888.00 2020-01-09 02:26:10.409 009 11450.96 266.54 52296.67 88888.00 2020-01-09 02:26:11.909 009 11450.94 266.55 52296.62 88888.00 2020-01-09 02:26:11.409 009 11450.95 266.59 52296.64 88888.00 2020-01-09 02:26:12.909 009 11450.96 266.59 52296.63 88888.00 2020-01-09 02:26:12.409 009 11450.95 266.60 52296.63 88888.00 2020-01-09 02:26:13.909 009 11450.96 266.57 52296.64 88888.00 2020-01-09 02:26:13.409 009 11450.94 266.58 52296.63 88888.00 2020-01-09 02:26:14.909 009 11451.00 266.61 52296.64 88888.00 2020-01-09 02:26:14.409 009 11451.02 266.65 52296.66 88888.00 2020-01-09 02:26:15.909 009 11451.01 266.64 52296.67 88888.00 2020-01-09 02:26:15.410 009 11451.02 266.68 52296.68 88888.00 2020-01-09 02:26:16.909 009 11451.02 266.68 52296.70 88888.00 2020-01-09 02:26:16.409 009 11451.04 266.72 52296.67 88888.00 2020-01-09 02:26:17.910 009 11451.04 266.74 52296.64 88888.00 2020-01-09 02:26:17.409 009 11451.00 266.72 52296.64 88888.00 2020-01-09 02:26:18.909 009 11450.98 266.64 52296.65 88888.00 2020-01-09 02:26:18.409 009 11450.98 266.65 52296.64 88888.00 2020-01-09 02:26:19.909 009 11450.95 266.62 52296.63 88888.00 2020-01-09 02:26:19.409 009 11450.94 266.71 52296.66 88888.00 2020-01-09 02:26:20.909 009 11450.92 266.72 52296.70 88888.00 2020-01-09 02:26:20.409 009 11450.91 266.68 52296.67 88888.00 2020-01-09 02:26:21.909 009 11450.93 266.71 52296.64 88888.00 2020-01-09 02:26:21.409 009 11450.96 266.74 52296.58 88888.00 2020-01-09 02:26:22.909 009 11451.00 266.72 52296.58 88888.00 2020-01-09 02:26:22.409 009 11451.02 266.72 52296.58 88888.00 2020-01-09 02:26:23.909 009 11450.96 266.70 52296.54 88888.00 2020-01-09 02:26:23.409 009 11450.94 266.70 52296.57 88888.00 2020-01-09 02:26:24.909 009 11450.98 266.75 52296.57 88888.00 2020-01-09 02:26:24.409 009 11450.98 266.74 52296.55 88888.00 2020-01-09 02:26:25.909 009 11451.00 266.73 52296.55 88888.00 2020-01-09 02:26:25.409 009 11451.01 266.70 52296.56 88888.00 2020-01-09 02:26:26.909 009 11451.01 266.74 52296.51 88888.00 2020-01-09 02:26:26.409 009 11451.01 266.74 52296.51 88888.00 2020-01-09 02:26:27.910 009 11451.02 266.78 52296.51 88888.00 2020-01-09 02:26:27.409 009 11451.04 266.81 52296.56 88888.00 2020-01-09 02:26:28.909 009 11451.06 266.82 52296.59 88888.00 2020-01-09 02:26:28.410 009 11451.04 266.82 52296.63 88888.00 2020-01-09 02:26:29.910 009 11451.00 266.80 52296.58 88888.00 2020-01-09 02:26:29.410 009 11450.98 266.78 52296.54 88888.00 2020-01-09 02:26:30.911 009 11450.94 266.78 52296.57 88888.00 2020-01-09 02:26:30.410 009 11450.98 266.75 52296.56 88888.00 2020-01-09 02:26:31.910 009 11450.96 266.75 52296.55 88888.00 2020-01-09 02:26:31.410 009 11450.95 266.73 52296.58 88888.00 2020-01-09 02:26:32.910 009 11450.95 266.75 52296.62 88888.00 2020-01-09 02:26:32.410 009 11450.94 266.77 52296.63 88888.00 2020-01-09 02:26:33.911 009 11451.01 266.74 52296.56 88888.00 2020-01-09 02:26:33.410 009 11450.99 266.74 52296.55 88888.00 2020-01-09 02:26:34.910 009 11450.99 266.74 52296.56 88888.00 2020-01-09 02:26:34.410 009 11450.96 266.77 52296.57 88888.00 2020-01-09 02:26:35.911 009 11450.89 266.78 52296.56 88888.00 2020-01-09 02:26:35.410 009 11450.94 266.79 52296.57 88888.00 2020-01-09 02:26:36.910 009 11451.01 266.79 52296.57 88888.00 2020-01-09 02:26:36.410 009 11450.95 266.80 52296.53 88888.00 2020-01-09 02:26:37.910 009 11450.89 266.80 52296.54 88888.00 2020-01-09 02:26:37.410 009 11450.89 266.86 52296.56 88888.00 2020-01-09 02:26:38.910 009 11450.84 266.89 52296.56 88888.00 2020-01-09 02:26:38.410 009 11450.86 266.87 52296.56 88888.00 2020-01-09 02:26:39.910 009 11450.85 266.90 52296.58 88888.00 2020-01-09 02:26:39.410 009 11450.84 266.86 52296.62 88888.00 2020-01-09 02:26:40.910 009 11450.84 266.86 52296.58 88888.00 2020-01-09 02:26:40.410 009 11450.84 266.82 52296.61 88888.00 2020-01-09 02:26:41.911 009 11450.84 266.79 52296.59 88888.00 2020-01-09 02:26:41.410 009 11450.89 266.79 52296.59 88888.00 2020-01-09 02:26:42.910 009 11450.85 266.84 52296.61 88888.00 2020-01-09 02:26:42.410 009 11450.87 266.84 52296.56 88888.00 2020-01-09 02:26:43.910 009 11450.84 266.84 52296.54 88888.00 2020-01-09 02:26:43.410 009 11450.84 266.86 52296.53 88888.00 2020-01-09 02:26:44.910 009 11450.87 266.86 52296.51 88888.00 2020-01-09 02:26:44.410 009 11450.81 266.81 52296.51 88888.00 2020-01-09 02:26:45.910 009 11450.80 266.83 52296.50 88888.00 2020-01-09 02:26:45.410 009 11450.81 266.90 52296.53 88888.00 2020-01-09 02:26:46.910 009 11450.81 266.96 52296.54 88888.00 2020-01-09 02:26:46.410 009 11450.81 266.93 52296.54 88888.00 2020-01-09 02:26:47.910 009 11450.75 266.92 52296.53 88888.00 2020-01-09 02:26:48.910 009 11450.75 266.96 52296.54 88888.00 2020-01-09 02:26:48.410 009 11450.73 266.94 52296.56 88888.00 2020-01-09 02:26:49.910 009 11450.73 266.99 52296.56 88888.00 2020-01-09 02:26:49.410 009 11450.71 266.97 52296.58 88888.00 2020-01-09 02:26:50.910 009 11450.69 266.94 52296.56 88888.00 2020-01-09 02:26:50.410 009 11450.68 266.93 52296.61 88888.00 2020-01-09 02:26:51.910 009 11450.67 266.94 52296.62 88888.00 2020-01-09 02:26:51.410 009 11450.75 266.97 52296.58 88888.00 2020-01-09 02:26:52.910 009 11450.76 266.98 52296.56 88888.00 2020-01-09 02:26:52.410 009 11450.69 266.97 52296.58 88888.00 2020-01-09 02:26:53.910 009 11450.69 266.92 52296.57 88888.00 2020-01-09 02:26:53.410 009 11450.65 266.91 52296.58 88888.00 2020-01-09 02:26:54.910 009 11450.68 266.92 52296.58 88888.00 2020-01-09 02:26:54.410 009 11450.66 266.94 52296.58 88888.00 2020-01-09 02:26:55.910 009 11450.58 266.97 52296.59 88888.00 2020-01-09 02:26:55.410 009 11450.60 266.97 52296.54 88888.00 2020-01-09 02:26:56.910 009 11450.58 266.97 52296.54 88888.00 2020-01-09 02:26:56.410 009 11450.59 267.00 52296.55 88888.00 2020-01-09 02:26:57.911 009 11450.58 266.98 52296.54 88888.00 2020-01-09 02:26:58.910 009 11450.57 267.00 52296.48 88888.00 2020-01-09 02:26:58.410 009 11450.58 266.97 52296.47 88888.00 2020-01-09 02:26:59.911 009 11450.64 266.96 52296.47 88888.00 2020-01-09 02:26:59.410 009 11450.66 266.93 52296.49 88888.00 2020-01-09 02:27:00.910 009 11450.64 266.96 52296.51 88888.00 2020-01-09 02:27:00.410 009 11450.63 266.93 52296.49 88888.00 2020-01-09 02:27:01.910 009 11450.64 266.92 52296.45 88888.00 2020-01-09 02:27:01.410 009 11450.61 266.96 52296.47 88888.00 2020-01-09 02:27:02.910 009 11450.66 266.98 52296.47 88888.00 2020-01-09 02:27:02.410 009 11450.66 266.98 52296.50 88888.00 2020-01-09 02:27:03.911 009 11450.68 266.97 52296.50 88888.00 2020-01-09 02:27:03.411 009 11450.72 266.92 52296.46 88888.00 2020-01-09 02:27:04.910 009 11450.66 266.94 52296.47 88888.00 2020-01-09 02:27:04.410 009 11450.63 266.99 52296.47 88888.00 2020-01-09 02:27:05.910 009 11450.65 267.00 52296.49 88888.00 2020-01-09 02:27:05.410 009 11450.60 266.98 52296.53 88888.00 2020-01-09 02:27:06.910 009 11450.56 267.00 52296.51 88888.00 2020-01-09 02:27:06.410 009 11450.57 266.99 52296.51 88888.00 2020-01-09 02:27:07.910 009 11450.59 267.02 52296.54 88888.00 2020-01-09 02:27:07.410 009 11450.61 266.98 52296.55 88888.00 2020-01-09 02:27:08.910 009 11450.68 267.03 52296.57 88888.00 2020-01-09 02:27:08.410 009 11450.66 267.01 52296.56 88888.00 2020-01-09 02:27:09.910 009 11450.58 266.96 52296.55 88888.00 2020-01-09 02:27:09.411 009 11450.56 266.93 52296.57 88888.00 2020-01-09 02:27:10.910 009 11450.48 266.96 52296.58 88888.00 2020-01-09 02:27:10.410 009 11450.42 266.97 52296.56 88888.00 2020-01-09 02:27:11.910 009 11450.42 266.96 52296.59 88888.00 2020-01-09 02:27:11.411 009 11450.40 266.97 52296.61 88888.00 2020-01-09 02:27:12.910 009 11450.40 267.00 52296.56 88888.00 2020-01-09 02:27:12.410 009 11450.39 267.08 52296.59 88888.00 2020-01-09 02:27:13.910 009 11450.37 267.04 52296.56 88888.00 2020-01-09 02:27:13.410 009 11450.33 266.99 52296.53 88888.00 2020-01-09 02:27:14.910 009 11450.34 266.98 52296.56 88888.00 2020-01-09 02:27:14.410 009 11450.34 267.02 52296.57 88888.00 2020-01-09 02:27:15.910 009 11450.36 267.01 52296.53 88888.00 2020-01-09 02:27:15.410 009 11450.33 267.00 52296.57 88888.00 2020-01-09 02:27:16.910 009 11450.28 266.97 52296.56 88888.00 2020-01-09 02:27:16.410 009 11450.30 266.99 52296.53 88888.00 2020-01-09 02:27:17.911 009 11450.33 267.00 52296.59 88888.00 2020-01-09 02:27:18.910 009 11450.32 267.02 52296.54 88888.00 2020-01-09 02:27:18.410 009 11450.31 267.03 52296.56 88888.00 2020-01-09 02:27:19.910 009 11450.33 267.06 52296.58 88888.00 2020-01-09 02:27:19.410 009 11450.33 267.09 52296.61 88888.00 2020-01-09 02:27:20.910 009 11450.28 267.10 52296.62 88888.00 2020-01-09 02:27:20.410 009 11450.24 267.11 52296.66 88888.00 2020-01-09 02:27:21.910 009 11450.29 267.08 52296.65 88888.00 2020-01-09 02:27:21.410 009 11450.24 267.09 52296.61 88888.00 2020-01-09 02:27:22.910 009 11450.25 267.06 52296.62 88888.00 2020-01-09 02:27:22.410 009 11450.22 267.06 52296.62 88888.00 2020-01-09 02:27:23.911 009 11450.20 267.09 52296.62 88888.00 2020-01-09 02:27:23.410 009 11450.24 267.15 52296.61 88888.00 2020-01-09 02:27:24.910 009 11450.30 267.11 52296.61 88888.00 2020-01-09 02:27:24.410 009 11450.30 267.12 52296.57 88888.00 2020-01-09 02:27:25.910 009 11450.28 267.13 52296.56 88888.00 2020-01-09 02:27:26.910 009 11450.29 267.19 52296.55 88888.00 2020-01-09 02:27:26.410 009 11450.31 267.18 52296.56 88888.00 2020-01-09 02:27:27.911 009 11450.30 267.20 52296.63 88888.00 2020-01-09 02:27:27.410 009 11450.27 267.18 52296.63 88888.00 2020-01-09 02:27:28.910 009 11450.23 267.17 52296.56 88888.00 2020-01-09 02:27:28.410 009 11450.21 267.16 52296.58 88888.00 2020-01-09 02:27:29.910 009 11450.24 267.17 52296.61 88888.00 2020-01-09 02:27:29.410 009 11450.29 267.12 52296.57 88888.00 2020-01-09 02:27:30.910 009 11450.30 267.16 52296.55 88888.00 2020-01-09 02:27:30.410 009 11450.24 267.20 52296.51 88888.00 2020-01-09 02:27:31.910 009 11450.23 267.23 52296.45 88888.00 2020-01-09 02:27:31.410 009 11450.27 267.21 52296.45 88888.00 2020-01-09 02:27:32.910 009 11450.27 267.20 52296.47 88888.00 2020-01-09 02:27:32.410 009 11450.21 267.20 52296.50 88888.00 2020-01-09 02:27:33.910 009 11450.21 267.21 52296.55 88888.00 2020-01-09 02:27:33.410 009 11450.20 267.21 52296.56 88888.00 2020-01-09 02:27:34.910 009 11450.23 267.22 52296.54 88888.00 2020-01-09 02:27:34.410 009 11450.22 267.25 52296.50 88888.00 2020-01-09 02:27:35.911 009 11450.22 267.30 52296.49 88888.00 2020-01-09 02:27:35.410 009 11450.24 267.31 52296.48 88888.00 2020-01-09 02:27:36.910 009 11450.17 267.32 52296.48 88888.00 2020-01-09 02:27:36.410 009 11450.19 267.32 52296.50 88888.00 2020-01-09 02:27:37.911 009 11450.14 267.28 52296.53 88888.00 2020-01-09 02:27:37.411 009 11450.13 267.26 52296.56 88888.00 2020-01-09 02:27:38.910 009 11450.12 267.28 52296.56 88888.00 2020-01-09 02:27:38.410 009 11450.12 267.28 52296.54 88888.00 2020-01-09 02:27:39.910 009 11450.16 267.28 52296.51 88888.00 2020-01-09 02:27:39.410 009 11450.14 267.30 52296.53 88888.00 2020-01-09 02:27:40.910 009 11450.12 267.35 52296.50 88888.00 2020-01-09 02:27:40.410 009 11450.11 267.40 52296.51 88888.00 2020-01-09 02:27:41.910 009 11450.10 267.38 52296.50 88888.00 2020-01-09 02:27:41.410 009 11450.11 267.40 52296.48 88888.00 2020-01-09 02:27:42.910 009 11450.13 267.45 52296.49 88888.00 2020-01-09 02:27:42.410 009 11450.11 267.42 52296.54 88888.00 2020-01-09 02:27:43.910 009 11450.07 267.39 52296.54 88888.00 2020-01-09 02:27:43.410 009 11450.06 267.46 52296.53 88888.00 2020-01-09 02:27:44.910 009 11450.03 267.45 52296.51 88888.00 2020-01-09 02:27:44.410 009 11449.99 267.46 52296.50 88888.00 2020-01-09 02:27:45.910 009 11450.02 267.46 52296.45 88888.00 2020-01-09 02:27:45.410 009 11450.03 267.40 52296.49 88888.00 2020-01-09 02:27:46.910 009 11450.06 267.46 52296.55 88888.00 2020-01-09 02:27:46.410 009 11450.08 267.47 52296.56 88888.00 2020-01-09 02:27:47.910 009 11450.05 267.49 52296.54 88888.00 2020-01-09 02:27:47.410 009 11450.02 267.48 52296.51 88888.00 2020-01-09 02:27:48.910 009 11449.99 267.42 52296.51 88888.00 2020-01-09 02:27:48.410 009 11449.99 267.46 52296.51 88888.00 2020-01-09 02:27:49.910 009 11450.02 267.50 52296.51 88888.00 2020-01-09 02:27:49.410 009 11450.03 267.49 52296.51 88888.00 2020-01-09 02:27:50.910 009 11449.98 267.50 52296.55 88888.00 2020-01-09 02:27:50.410 009 11449.99 267.42 52296.56 88888.00 2020-01-09 02:27:51.910 009 11450.01 267.42 52296.54 88888.00 2020-01-09 02:27:51.410 009 11449.98 267.39 52296.56 88888.00 2020-01-09 02:27:52.911 009 11449.96 267.39 52296.55 88888.00 2020-01-09 02:27:52.410 009 11449.95 267.42 52296.58 88888.00 2020-01-09 02:27:53.910 009 11449.95 267.45 52296.56 88888.00 2020-01-09 02:27:53.410 009 11449.92 267.50 52296.57 88888.00 2020-01-09 02:27:54.910 009 11449.89 267.49 52296.57 88888.00 2020-01-09 02:27:54.410 009 11449.88 267.47 52296.55 88888.00 2020-01-09 02:27:55.910 009 11449.87 267.57 52296.59 88888.00 2020-01-09 02:27:55.410 009 11449.86 267.62 52296.54 88888.00 2020-01-09 02:27:56.910 009 11449.89 267.59 52296.55 88888.00 2020-01-09 02:27:56.410 009 11449.92 267.56 52296.55 88888.00 2020-01-09 02:27:57.910 009 11449.88 267.52 52296.56 88888.00 2020-01-09 02:27:57.410 009 11449.85 267.52 52296.57 88888.00 2020-01-09 02:27:58.910 009 11449.81 267.59 52296.54 88888.00 2020-01-09 02:27:58.410 009 11449.84 267.58 52296.50 88888.00 2020-01-09 02:27:59.411 009 11449.85 267.59 52296.50 88888.00 2020-01-09 02:28:00.910 009 11449.80 267.56 52296.53 88888.00 2020-01-09 02:28:00.410 009 11449.78 267.59 52296.54 88888.00 2020-01-09 02:28:01.910 009 11449.77 267.61 52296.54 88888.00 2020-01-09 02:28:01.410 009 11449.78 267.60 52296.56 88888.00 2020-01-09 02:28:02.910 009 11449.79 267.65 52296.57 88888.00 2020-01-09 02:28:02.411 009 11449.82 267.71 52296.59 88888.00 2020-01-09 02:28:03.910 009 11449.79 267.70 52296.65 88888.00 2020-01-09 02:28:03.410 009 11449.72 267.65 52296.66 88888.00 2020-01-09 02:28:04.910 009 11449.80 267.66 52296.63 88888.00 2020-01-09 02:28:04.410 009 11449.81 267.67 52296.59 88888.00 2020-01-09 02:28:05.910 009 11449.76 267.64 52296.56 88888.00 2020-01-09 02:28:05.410 009 11449.76 267.64 52296.56 88888.00 2020-01-09 02:28:06.910 009 11449.77 267.64 52296.58 88888.00 2020-01-09 02:28:06.410 009 11449.77 267.65 52296.62 88888.00 2020-01-09 02:28:07.911 009 11449.73 267.68 52296.61 88888.00 2020-01-09 02:28:07.410 009 11449.70 267.68 52296.62 88888.00 2020-01-09 02:28:08.910 009 11449.68 267.71 52296.65 88888.00 2020-01-09 02:28:08.410 009 11449.68 267.75 52296.64 88888.00 2020-01-09 02:28:09.910 009 11449.63 267.72 52296.65 88888.00 2020-01-09 02:28:09.410 009 11449.63 267.71 52296.71 88888.00 2020-01-09 02:28:10.910 009 11449.66 267.74 52296.70 88888.00 2020-01-09 02:28:10.410 009 11449.67 267.71 52296.66 88888.00 2020-01-09 02:28:11.910 009 11449.67 267.71 52296.66 88888.00 2020-01-09 02:28:11.410 009 11449.62 267.74 52296.65 88888.00 2020-01-09 02:28:12.910 009 11449.60 267.77 52296.70 88888.00 2020-01-09 02:28:12.410 009 11449.60 267.74 52296.70 88888.00 2020-01-09 02:28:13.910 009 11449.59 267.76 52296.68 88888.00 2020-01-09 02:28:13.410 009 11449.54 267.74 52296.68 88888.00 2020-01-09 02:28:14.910 009 11449.55 267.75 52296.68 88888.00 2020-01-09 02:28:14.411 009 11449.60 267.77 52296.68 88888.00 2020-01-09 02:28:15.910 009 11449.57 267.79 52296.72 88888.00 2020-01-09 02:28:15.410 009 11449.51 267.80 52296.71 88888.00 2020-01-09 02:28:16.910 009 11449.58 267.83 52296.73 88888.00 2020-01-09 02:28:16.410 009 11449.57 267.81 52296.72 88888.00 2020-01-09 02:28:17.910 009 11449.57 267.83 52296.71 88888.00 2020-01-09 02:28:17.410 009 11449.57 267.80 52296.73 88888.00 2020-01-09 02:28:18.910 009 11449.52 267.79 52296.73 88888.00 2020-01-09 02:28:18.410 009 11449.53 267.81 52296.71 88888.00 2020-01-09 02:28:19.410 009 11449.59 267.90 52296.68 88888.00 2020-01-09 02:28:20.910 009 11449.60 267.90 52296.66 88888.00 2020-01-09 02:28:20.410 009 11449.61 267.86 52296.65 88888.00 2020-01-09 02:28:21.910 009 11449.62 267.81 52296.63 88888.00 2020-01-09 02:28:21.410 009 11449.62 267.89 52296.66 88888.00 2020-01-09 02:28:22.910 009 11449.66 267.98 52296.65 88888.00 2020-01-09 02:28:22.410 009 11449.62 268.05 52296.67 88888.00 2020-01-09 02:28:23.910 009 11449.60 268.01 52296.70 88888.00 2020-01-09 02:28:23.410 009 11449.60 267.95 52296.70 88888.00 2020-01-09 02:28:24.910 009 11449.60 267.96 52296.75 88888.00 2020-01-09 02:28:24.410 009 11449.55 267.94 52296.77 88888.00 2020-01-09 02:28:25.910 009 11449.51 267.91 52296.74 88888.00 2020-01-09 02:28:25.410 009 11449.50 267.97 52296.73 88888.00 2020-01-09 02:28:26.910 009 11449.50 267.99 52296.74 88888.00 2020-01-09 02:28:26.410 009 11449.55 267.98 52296.75 88888.00 2020-01-09 02:28:27.910 009 11449.54 268.00 52296.76 88888.00 2020-01-09 02:28:27.410 009 11449.49 267.98 52296.76 88888.00 2020-01-09 02:28:28.910 009 11449.52 267.99 52296.80 88888.00 2020-01-09 02:28:28.410 009 11449.54 268.01 52296.79 88888.00 2020-01-09 02:28:29.910 009 11449.58 268.04 52296.80 88888.00 2020-01-09 02:28:29.410 009 11449.59 268.08 52296.77 88888.00 2020-01-09 02:28:30.910 009 11449.59 268.09 52296.76 88888.00 2020-01-09 02:28:30.410 009 11449.58 268.10 52296.76 88888.00 2020-01-09 02:28:31.910 009 11449.54 268.12 52296.77 88888.00 2020-01-09 02:28:31.410 009 11449.53 268.10 52296.77 88888.00 2020-01-09 02:28:32.910 009 11449.53 268.06 52296.80 88888.00 2020-01-09 02:28:32.410 009 11449.53 268.06 52296.79 88888.00 2020-01-09 02:28:33.910 009 11449.52 268.10 52296.79 88888.00 2020-01-09 02:28:33.410 009 11449.53 268.14 52296.77 88888.00 2020-01-09 02:28:34.910 009 11449.54 268.14 52296.76 88888.00 2020-01-09 02:28:34.410 009 11449.53 268.13 52296.79 88888.00 2020-01-09 02:28:35.910 009 11449.53 268.10 52296.79 88888.00 2020-01-09 02:28:35.411 009 11449.59 268.13 52296.79 88888.00 2020-01-09 02:28:36.910 009 11449.59 268.12 52296.79 88888.00 2020-01-09 02:28:36.410 009 11449.55 268.14 52296.81 88888.00 2020-01-09 02:28:37.910 009 11449.51 268.17 52296.79 88888.00 2020-01-09 02:28:37.410 009 11449.49 268.22 52296.80 88888.00 2020-01-09 02:28:38.910 009 11449.47 268.22 52296.81 88888.00 2020-01-09 02:28:38.410 009 11449.47 268.19 52296.82 88888.00 2020-01-09 02:28:39.910 009 11449.46 268.19 52296.84 88888.00 2020-01-09 02:28:39.410 009 11449.44 268.23 52296.85 88888.00 2020-01-09 02:28:40.910 009 11449.44 268.24 52296.83 88888.00 2020-01-09 02:28:40.410 009 11449.42 268.23 52296.83 88888.00 2020-01-09 02:28:41.910 009 11449.43 268.20 52296.77 88888.00 2020-01-09 02:28:41.410 009 11449.47 268.26 52296.75 88888.00 2020-01-09 02:28:42.911 009 11449.50 268.25 52296.74 88888.00 2020-01-09 02:28:42.410 009 11449.53 268.24 52296.73 88888.00 2020-01-09 02:28:43.911 009 11449.52 268.24 52296.77 88888.00 2020-01-09 02:28:43.410 009 11449.54 268.26 52296.76 88888.00 2020-01-09 02:28:44.910 009 11449.51 268.25 52296.74 88888.00 2020-01-09 02:28:44.410 009 11449.50 268.32 52296.72 88888.00 2020-01-09 02:28:45.910 009 11449.54 268.35 52296.74 88888.00 2020-01-09 02:28:45.410 009 11449.58 268.34 52296.79 88888.00 2020-01-09 02:28:46.911 009 11449.57 268.37 52296.80 88888.00 2020-01-09 02:28:46.410 009 11449.59 268.39 52296.82 88888.00 2020-01-09 02:28:47.910 009 11449.62 268.38 52296.80 88888.00 2020-01-09 02:28:47.410 009 11449.58 268.38 52296.80 88888.00 2020-01-09 02:28:48.910 009 11449.59 268.34 52296.73 88888.00 2020-01-09 02:28:48.410 009 11449.59 268.39 52296.72 88888.00 2020-01-09 02:28:49.910 009 11449.59 268.43 52296.72 88888.00 2020-01-09 02:28:49.410 009 11449.58 268.39 52296.76 88888.00 2020-01-09 02:28:50.910 009 11449.53 268.38 52296.80 88888.00 2020-01-09 02:28:50.410 009 11449.54 268.44 52296.80 88888.00 2020-01-09 02:28:51.910 009 11449.51 268.48 52296.81 88888.00 2020-01-09 02:28:51.410 009 11449.50 268.45 52296.83 88888.00 2020-01-09 02:28:52.911 009 11449.52 268.44 52296.85 88888.00 2020-01-09 02:28:52.411 009 11449.55 268.47 52296.89 88888.00 2020-01-09 02:28:53.910 009 11449.57 268.52 52296.90 88888.00 2020-01-09 02:28:53.410 009 11449.54 268.53 52296.89 88888.00 2020-01-09 02:28:54.910 009 11449.53 268.55 52296.90 88888.00 2020-01-09 02:28:54.411 009 11449.54 268.62 52296.92 88888.00 2020-01-09 02:28:55.910 009 11449.54 268.58 52296.95 88888.00 2020-01-09 02:28:55.410 009 11449.49 268.58 52296.93 88888.00 2020-01-09 02:28:56.910 009 11449.51 268.59 52296.89 88888.00 2020-01-09 02:28:56.411 009 11449.51 268.64 52296.90 88888.00 2020-01-09 02:28:57.910 009 11449.46 268.65 52296.88 88888.00 2020-01-09 02:28:57.411 009 11449.46 268.64 52296.86 88888.00 2020-01-09 02:28:58.910 009 11449.47 268.67 52296.85 88888.00 2020-01-09 02:28:58.410 009 11449.51 268.65 52296.88 88888.00 2020-01-09 02:28:59.910 009 11449.50 268.58 52296.90 88888.00 2020-01-09 02:28:59.411 009 11449.43 268.61 52296.94 88888.00 2020-01-09 02:29:00.910 009 11449.45 268.67 52296.92 88888.00 2020-01-09 02:29:00.410 009 11449.49 268.71 52296.94 88888.00 2020-01-09 02:29:01.910 009 11449.46 268.74 52296.97 88888.00 2020-01-09 02:29:01.410 009 11449.46 268.77 52296.94 88888.00 2020-01-09 02:29:02.910 009 11449.47 268.77 52296.94 88888.00 2020-01-09 02:29:02.410 009 11449.50 268.77 52296.92 88888.00 2020-01-09 02:29:03.910 009 11449.53 268.75 52296.89 88888.00 2020-01-09 02:29:03.411 009 11449.49 268.75 52296.86 88888.00 2020-01-09 02:29:04.911 009 11449.50 268.80 52296.91 88888.00 2020-01-09 02:29:04.411 009 11449.49 268.77 52296.94 88888.00 2020-01-09 02:29:05.911 009 11449.49 268.78 52296.92 88888.00 2020-01-09 02:29:05.411 009 11449.51 268.78 52296.94 88888.00 2020-01-09 02:29:06.911 009 11449.53 268.82 52296.97 88888.00 2020-01-09 02:29:06.411 009 11449.53 268.84 52296.99 88888.00 2020-01-09 02:29:07.911 009 11449.49 268.86 52296.97 88888.00 2020-01-09 02:29:07.411 009 11449.49 268.86 52296.94 88888.00 2020-01-09 02:29:08.911 009 11449.49 268.87 52296.90 88888.00 2020-01-09 02:29:08.411 009 11449.52 268.88 52296.90 88888.00 2020-01-09 02:29:09.911 009 11449.54 268.87 52296.91 88888.00 2020-01-09 02:29:09.411 009 11449.61 268.84 52296.91 88888.00 2020-01-09 02:29:10.912 009 11449.57 268.88 52296.91 88888.00 2020-01-09 02:29:10.411 009 11449.55 268.92 52296.94 88888.00 2020-01-09 02:29:11.911 009 11449.55 268.93 52296.91 88888.00 2020-01-09 02:29:11.411 009 11449.57 268.94 52296.91 88888.00 2020-01-09 02:29:12.911 009 11449.58 268.91 52296.92 88888.00 2020-01-09 02:29:12.412 009 11449.54 268.91 52296.95 88888.00 2020-01-09 02:29:13.911 009 11449.47 268.97 52296.98 88888.00 2020-01-09 02:29:13.411 009 11449.51 269.05 52296.99 88888.00 2020-01-09 02:29:14.911 009 11449.49 269.00 52296.98 88888.00 2020-01-09 02:29:14.411 009 11449.51 268.97 52297.06 88888.00 2020-01-09 02:29:15.911 009 11449.57 269.01 52297.02 88888.00 2020-01-09 02:29:15.412 009 11449.53 269.10 52296.98 88888.00 2020-01-09 02:29:16.911 009 11449.50 269.07 52296.92 88888.00 2020-01-09 02:29:16.411 009 11449.53 269.09 52296.97 88888.00 2020-01-09 02:29:17.911 009 11449.54 269.09 52297.01 88888.00 2020-01-09 02:29:17.411 009 11449.55 269.09 52297.03 88888.00 2020-01-09 02:29:18.911 009 11449.58 269.05 52297.02 88888.00 2020-01-09 02:29:18.411 009 11449.57 269.03 52296.99 88888.00 2020-01-09 02:29:19.911 009 11449.55 269.05 52297.01 88888.00 2020-01-09 02:29:19.411 009 11449.57 269.10 52297.02 88888.00 2020-01-09 02:29:20.911 009 11449.53 269.12 52297.02 88888.00 2020-01-09 02:29:21.911 009 11449.54 269.16 52297.01 88888.00 2020-01-09 02:29:21.411 009 11449.52 269.16 52296.95 88888.00 2020-01-09 02:29:22.911 009 11449.52 269.20 52296.97 88888.00 2020-01-09 02:29:22.411 009 11449.49 269.21 52296.95 88888.00 2020-01-09 02:29:23.911 009 11449.47 269.23 52296.93 88888.00 2020-01-09 02:29:23.411 009 11449.51 269.24 52296.97 88888.00 2020-01-09 02:29:24.911 009 11449.49 269.27 52296.99 88888.00 2020-01-09 02:29:24.411 009 11449.46 269.27 52296.99 88888.00 2020-01-09 02:29:25.911 009 11449.41 269.27 52297.05 88888.00 2020-01-09 02:29:25.411 009 11449.38 269.27 52297.09 88888.00 2020-01-09 02:29:26.912 009 11449.45 269.27 52297.06 88888.00 2020-01-09 02:29:26.411 009 11449.49 269.31 52297.06 88888.00 2020-01-09 02:29:27.911 009 11449.46 269.35 52297.06 88888.00 2020-01-09 02:29:27.411 009 11449.49 269.34 52297.06 88888.00 2020-01-09 02:29:28.912 009 11449.53 269.32 52297.06 88888.00 2020-01-09 02:29:28.411 009 11449.52 269.38 52297.07 88888.00 2020-01-09 02:29:29.911 009 11449.54 269.33 52297.12 88888.00 2020-01-09 02:29:29.411 009 11449.54 269.32 52297.11 88888.00 2020-01-09 02:29:30.911 009 11449.57 269.34 52297.11 88888.00 2020-01-09 02:29:31.411 009 11449.55 269.33 52297.11 88888.00 2020-01-09 02:29:32.911 009 11449.52 269.38 52297.10 88888.00 2020-01-09 02:29:32.411 009 11449.55 269.39 52297.14 88888.00 2020-01-09 02:29:33.911 009 11449.59 269.39 52297.10 88888.00 2020-01-09 02:29:33.411 009 11449.55 269.41 52297.08 88888.00 2020-01-09 02:29:34.911 009 11449.51 269.43 52297.09 88888.00 2020-01-09 02:29:34.411 009 11449.50 269.46 52297.09 88888.00 2020-01-09 02:29:35.911 009 11449.51 269.42 52297.09 88888.00 2020-01-09 02:29:35.411 009 11449.59 269.42 52297.08 88888.00 2020-01-09 02:29:36.911 009 11449.58 269.49 52297.11 88888.00 2020-01-09 02:29:36.412 009 11449.60 269.52 52297.15 88888.00 2020-01-09 02:29:37.911 009 11449.59 269.50 52297.20 88888.00 2020-01-09 02:29:37.411 009 11449.58 269.53 52297.16 88888.00 2020-01-09 02:29:38.911 009 11449.58 269.52 52297.10 88888.00 2020-01-09 02:29:38.411 009 11449.58 269.51 52297.14 88888.00 2020-01-09 02:29:39.911 009 11449.57 269.53 52297.17 88888.00 2020-01-09 02:29:39.411 009 11449.54 269.53 52297.16 88888.00 2020-01-09 02:29:40.912 009 11449.51 269.55 52297.17 88888.00 2020-01-09 02:29:41.911 009 11449.52 269.54 52297.16 88888.00 2020-01-09 02:29:41.412 009 11449.57 269.58 52297.16 88888.00 2020-01-09 02:29:42.911 009 11449.57 269.60 52297.15 88888.00 2020-01-09 02:29:42.411 009 11449.58 269.60 52297.18 88888.00 2020-01-09 02:29:43.911 009 11449.53 269.60 52297.20 88888.00 2020-01-09 02:29:43.411 009 11449.50 269.59 52297.16 88888.00 2020-01-09 02:29:44.911 009 11449.54 269.59 52297.17 88888.00 2020-01-09 02:29:44.412 009 11449.54 269.60 52297.18 88888.00 2020-01-09 02:29:45.911 009 11449.57 269.61 52297.14 88888.00 2020-01-09 02:29:45.411 009 11449.54 269.59 52297.10 88888.00 2020-01-09 02:29:46.911 009 11449.55 269.63 52297.10 88888.00 2020-01-09 02:29:46.412 009 11449.59 269.65 52297.09 88888.00 2020-01-09 02:29:47.911 009 11449.52 269.67 52297.14 88888.00 2020-01-09 02:29:47.411 009 11449.58 269.71 52297.15 88888.00 2020-01-09 02:29:48.911 009 11449.58 269.72 52297.12 88888.00 2020-01-09 02:29:48.411 009 11449.52 269.74 52297.15 88888.00 2020-01-09 02:29:49.911 009 11449.51 269.71 52297.18 88888.00 2020-01-09 02:29:49.411 009 11449.49 269.77 52297.16 88888.00 2020-01-09 02:29:50.911 009 11449.50 269.79 52297.15 88888.00 2020-01-09 02:29:50.411 009 11449.58 269.77 52297.17 88888.00 2020-01-09 02:29:51.911 009 11449.53 269.75 52297.18 88888.00 2020-01-09 02:29:51.411 009 11449.54 269.77 52297.21 88888.00 2020-01-09 02:29:52.911 009 11449.58 269.84 52297.23 88888.00 2020-01-09 02:29:52.411 009 11449.58 269.84 52297.21 88888.00 2020-01-09 02:29:53.911 009 11449.55 269.85 52297.20 88888.00 2020-01-09 02:29:53.411 009 11449.57 269.88 52297.20 88888.00 2020-01-09 02:29:54.911 009 11449.57 269.84 52297.20 88888.00 2020-01-09 02:29:54.411 009 11449.61 269.81 52297.19 88888.00 2020-01-09 02:29:55.911 009 11449.61 269.82 52297.18 88888.00 2020-01-09 02:29:55.411 009 11449.62 269.90 52297.18 88888.00 2020-01-09 02:29:56.911 009 11449.66 269.87 52297.20 88888.00 2020-01-09 02:29:56.411 009 11449.62 269.89 52297.24 88888.00 2020-01-09 02:29:57.911 009 11449.62 269.88 52297.27 88888.00 2020-01-09 02:29:57.411 009 11449.58 269.89 52297.26 88888.00 2020-01-09 02:29:58.911 009 11449.58 269.92 52297.24 88888.00 2020-01-09 02:29:59.911 009 11449.60 269.93 52297.26 88888.00 2020-01-09 02:29:59.411 009 11449.67 269.92 52297.28 88888.00 2020-01-09 02:30:00.911 009 11449.69 269.92 52297.28 88888.00 2020-01-09 02:30:00.411 009 11449.63 269.94 52297.28 88888.00 2020-01-09 02:30:01.911 009 11449.67 269.96 52297.25 88888.00 2020-01-09 02:30:01.412 009 11449.63 269.98 52297.24 88888.00 2020-01-09 02:30:02.911 009 11449.59 269.96 52297.25 88888.00 2020-01-09 02:30:02.411 009 11449.57 270.01 52297.23 88888.00 2020-01-09 02:30:03.911 009 11449.57 270.01 52297.26 88888.00 2020-01-09 02:30:03.411 009 11449.57 270.00 52297.28 88888.00 2020-01-09 02:30:04.911 009 11449.58 270.00 52297.27 88888.00 2020-01-09 02:30:04.411 009 11449.59 270.02 52297.25 88888.00 2020-01-09 02:30:05.911 009 11449.55 270.00 52297.26 88888.00 2020-01-09 02:30:05.411 009 11449.60 270.07 52297.27 88888.00 2020-01-09 02:30:06.911 009 11449.62 270.10 52297.26 88888.00 2020-01-09 02:30:06.411 009 11449.60 270.09 52297.24 88888.00 2020-01-09 02:30:07.911 009 11449.59 270.10 52297.21 88888.00 2020-01-09 02:30:07.411 009 11449.59 270.09 52297.25 88888.00 2020-01-09 02:30:08.911 009 11449.57 270.09 52297.26 88888.00 2020-01-09 02:30:08.411 009 11449.57 270.09 52297.26 88888.00 2020-01-09 02:30:09.911 009 11449.54 270.09 52297.25 88888.00 2020-01-09 02:30:09.411 009 11449.53 270.12 52297.28 88888.00 2020-01-09 02:30:10.911 009 11449.52 270.13 52297.32 88888.00 2020-01-09 02:30:10.412 009 11449.49 270.14 52297.34 88888.00 2020-01-09 02:30:11.911 009 11449.49 270.17 52297.34 88888.00 2020-01-09 02:30:11.412 009 11449.51 270.14 52297.35 88888.00 2020-01-09 02:30:12.911 009 11449.53 270.20 52297.34 88888.00 2020-01-09 02:30:12.411 009 11449.53 270.22 52297.34 88888.00 2020-01-09 02:30:13.911 009 11449.49 270.21 52297.34 88888.00 2020-01-09 02:30:13.411 009 11449.50 270.21 52297.38 88888.00 2020-01-09 02:30:14.911 009 11449.49 270.24 52297.35 88888.00 2020-01-09 02:30:14.411 009 11449.51 270.27 52297.36 88888.00 2020-01-09 02:30:15.911 009 11449.57 270.31 52297.39 88888.00 2020-01-09 02:30:15.411 009 11449.61 270.28 52297.41 88888.00 2020-01-09 02:30:16.911 009 11449.59 270.28 52297.38 88888.00 2020-01-09 02:30:16.411 009 11449.58 270.26 52297.41 88888.00 2020-01-09 02:30:17.911 009 11449.59 270.31 52297.37 88888.00 2020-01-09 02:30:17.411 009 11449.57 270.36 52297.36 88888.00 2020-01-09 02:30:18.911 009 11449.55 270.39 52297.36 88888.00 2020-01-09 02:30:18.412 009 11449.58 270.38 52297.35 88888.00 2020-01-09 02:30:19.911 009 11449.58 270.36 52297.34 88888.00 2020-01-09 02:30:19.412 009 11449.59 270.37 52297.35 88888.00 2020-01-09 02:30:20.911 009 11449.60 270.40 52297.36 88888.00 2020-01-09 02:30:20.411 009 11449.60 270.42 52297.36 88888.00 2020-01-09 02:30:21.911 009 11449.59 270.37 52297.34 88888.00 2020-01-09 02:30:21.411 009 11449.58 270.35 52297.30 88888.00 2020-01-09 02:30:22.911 009 11449.58 270.37 52297.30 88888.00 2020-01-09 02:30:22.411 009 11449.53 270.41 52297.41 88888.00 2020-01-09 02:30:23.912 009 11449.50 270.42 52297.41 88888.00 2020-01-09 02:30:23.411 009 11449.57 270.39 52297.39 88888.00 2020-01-09 02:30:24.911 009 11449.58 270.43 52297.41 88888.00 2020-01-09 02:30:24.411 009 11449.61 270.50 52297.42 88888.00 2020-01-09 02:30:25.911 009 11449.59 270.52 52297.39 88888.00 2020-01-09 02:30:25.411 009 11449.58 270.51 52297.42 88888.00 2020-01-09 02:30:26.911 009 11449.62 270.55 52297.39 88888.00 2020-01-09 02:30:26.412 009 11449.67 270.58 52297.42 88888.00 2020-01-09 02:30:27.911 009 11449.68 270.57 52297.38 88888.00 2020-01-09 02:30:27.411 009 11449.69 270.62 52297.30 88888.00 2020-01-09 02:30:28.911 009 11449.68 270.68 52297.34 88888.00 2020-01-09 02:30:28.411 009 11449.64 270.65 52297.36 88888.00 2020-01-09 02:30:29.911 009 11449.66 270.64 52297.39 88888.00 2020-01-09 02:30:29.411 009 11449.67 270.61 52297.36 88888.00 2020-01-09 02:30:30.911 009 11449.67 270.62 52297.43 88888.00 2020-01-09 02:30:30.411 009 11449.72 270.66 52297.46 88888.00 2020-01-09 02:30:31.911 009 11449.71 270.68 52297.46 88888.00 2020-01-09 02:30:31.411 009 11449.69 270.67 52297.45 88888.00 2020-01-09 02:30:32.911 009 11449.73 270.67 52297.43 88888.00 2020-01-09 02:30:32.411 009 11449.73 270.67 52297.44 88888.00 2020-01-09 02:30:33.911 009 11449.67 270.69 52297.43 88888.00 2020-01-09 02:30:33.411 009 11449.66 270.67 52297.41 88888.00 2020-01-09 02:30:34.912 009 11449.66 270.71 52297.41 88888.00 2020-01-09 02:30:34.411 009 11449.67 270.74 52297.37 88888.00 2020-01-09 02:30:35.911 009 11449.68 270.75 52297.41 88888.00 2020-01-09 02:30:35.411 009 11449.71 270.78 52297.44 88888.00 2020-01-09 02:30:36.911 009 11449.66 270.76 52297.41 88888.00 2020-01-09 02:30:36.411 009 11449.63 270.75 52297.45 88888.00 2020-01-09 02:30:37.911 009 11449.67 270.79 52297.45 88888.00 2020-01-09 02:30:37.411 009 11449.64 270.74 52297.47 88888.00 2020-01-09 02:30:38.911 009 11449.66 270.71 52297.47 88888.00 2020-01-09 02:30:38.411 009 11449.68 270.76 52297.46 88888.00 2020-01-09 02:30:39.911 009 11449.62 270.75 52297.45 88888.00 2020-01-09 02:30:39.411 009 11449.62 270.80 52297.50 88888.00 2020-01-09 02:30:40.911 009 11449.62 270.80 52297.49 88888.00 2020-01-09 02:30:40.411 009 11449.67 270.79 52297.46 88888.00 2020-01-09 02:30:41.911 009 11449.68 270.84 52297.46 88888.00 2020-01-09 02:30:41.411 009 11449.69 270.79 52297.47 88888.00 2020-01-09 02:30:42.911 009 11449.69 270.78 52297.49 88888.00 2020-01-09 02:30:42.412 009 11449.70 270.81 52297.50 88888.00 2020-01-09 02:30:43.911 009 11449.71 270.80 52297.51 88888.00 2020-01-09 02:30:43.411 009 11449.72 270.84 52297.52 88888.00 2020-01-09 02:30:44.911 009 11449.71 270.87 52297.53 88888.00 2020-01-09 02:30:44.412 009 11449.72 270.89 52297.51 88888.00 2020-01-09 02:30:45.912 009 11449.73 270.93 52297.49 88888.00 2020-01-09 02:30:45.411 009 11449.76 270.95 52297.44 88888.00 2020-01-09 02:30:46.911 009 11449.76 270.98 52297.42 88888.00 2020-01-09 02:30:46.411 009 11449.71 270.96 52297.44 88888.00 2020-01-09 02:30:47.911 009 11449.73 270.90 52297.43 88888.00 2020-01-09 02:30:47.411 009 11449.70 270.94 52297.45 88888.00 2020-01-09 02:30:48.911 009 11449.73 270.95 52297.44 88888.00 2020-01-09 02:30:48.411 009 11449.75 270.97 52297.42 88888.00 2020-01-09 02:30:49.911 009 11449.69 270.96 52297.50 88888.00 2020-01-09 02:30:49.411 009 11449.66 271.01 52297.49 88888.00 2020-01-09 02:30:50.911 009 11449.71 271.03 52297.43 88888.00 2020-01-09 02:30:50.411 009 11449.71 271.04 52297.41 88888.00 2020-01-09 02:30:51.911 009 11449.69 271.07 52297.44 88888.00 2020-01-09 02:30:51.411 009 11449.69 271.06 52297.46 88888.00 2020-01-09 02:30:52.911 009 11449.72 271.05 52297.45 88888.00 2020-01-09 02:30:52.411 009 11449.69 271.08 52297.42 88888.00 2020-01-09 02:30:53.911 009 11449.72 271.11 52297.44 88888.00 2020-01-09 02:30:53.411 009 11449.73 271.14 52297.45 88888.00 2020-01-09 02:30:54.911 009 11449.75 271.14 52297.45 88888.00 2020-01-09 02:30:54.411 009 11449.73 271.15 52297.44 88888.00 2020-01-09 02:30:55.911 009 11449.71 271.18 52297.49 88888.00 2020-01-09 02:30:55.411 009 11449.70 271.18 52297.46 88888.00 2020-01-09 02:30:56.911 009 11449.75 271.17 52297.46 88888.00 2020-01-09 02:30:56.411 009 11449.76 271.18 52297.46 88888.00 2020-01-09 02:30:57.911 009 11449.75 271.20 52297.47 88888.00 2020-01-09 02:30:57.411 009 11449.73 271.27 52297.50 88888.00 2020-01-09 02:30:58.911 009 11449.77 271.29 52297.52 88888.00 2020-01-09 02:30:58.411 009 11449.81 271.27 52297.51 88888.00 2020-01-09 02:30:59.911 009 11449.82 271.23 52297.47 88888.00 2020-01-09 02:30:59.411 009 11449.77 271.28 52297.50 88888.00 2020-01-09 02:31:00.911 009 11449.71 271.29 52297.46 88888.00 2020-01-09 02:31:00.411 009 11449.68 271.30 52297.51 88888.00 2020-01-09 02:31:01.911 009 11449.67 271.37 52297.52 88888.00 2020-01-09 02:31:01.411 009 11449.70 271.38 52297.54 88888.00 2020-01-09 02:31:02.911 009 11449.75 271.38 52297.58 88888.00 2020-01-09 02:31:02.411 009 11449.77 271.35 52297.56 88888.00 2020-01-09 02:31:03.911 009 11449.77 271.33 52297.56 88888.00 2020-01-09 02:31:03.411 009 11449.80 271.37 52297.56 88888.00 2020-01-09 02:31:04.912 009 11449.81 271.38 52297.52 88888.00 2020-01-09 02:31:04.411 009 11449.84 271.38 52297.47 88888.00 2020-01-09 02:31:05.911 009 11449.81 271.38 52297.46 88888.00 2020-01-09 02:31:05.411 009 11449.80 271.37 52297.45 88888.00 2020-01-09 02:31:06.911 009 11449.79 271.34 52297.46 88888.00 2020-01-09 02:31:06.411 009 11449.80 271.39 52297.49 88888.00 2020-01-09 02:31:07.911 009 11449.78 271.46 52297.52 88888.00 2020-01-09 02:31:07.411 009 11449.79 271.39 52297.51 88888.00 2020-01-09 02:31:08.911 009 11449.78 271.42 52297.50 88888.00 2020-01-09 02:31:08.411 009 11449.81 271.43 52297.53 88888.00 2020-01-09 02:31:09.912 009 11449.80 271.40 52297.52 88888.00 2020-01-09 02:31:09.411 009 11449.85 271.40 52297.58 88888.00 2020-01-09 02:31:10.911 009 11449.84 271.43 52297.59 88888.00 2020-01-09 02:31:10.411 009 11449.84 271.47 52297.56 88888.00 2020-01-09 02:31:11.911 009 11449.81 271.48 52297.58 88888.00 2020-01-09 02:31:11.411 009 11449.84 271.49 52297.58 88888.00 2020-01-09 02:31:12.411 009 11449.81 271.50 52297.56 88888.00 2020-01-09 02:31:13.912 009 11449.78 271.53 52297.60 88888.00 2020-01-09 02:31:13.412 009 11449.75 271.54 52297.61 88888.00 2020-01-09 02:31:14.911 009 11449.76 271.54 52297.58 88888.00 2020-01-09 02:31:14.411 009 11449.72 271.54 52297.55 88888.00 2020-01-09 02:31:15.912 009 11449.77 271.50 52297.58 88888.00 2020-01-09 02:31:15.411 009 11449.80 271.54 52297.58 88888.00 2020-01-09 02:31:16.911 009 11449.79 271.56 52297.58 88888.00 2020-01-09 02:31:16.411 009 11449.79 271.58 52297.62 88888.00 2020-01-09 02:31:17.911 009 11449.81 271.57 52297.58 88888.00 2020-01-09 02:31:17.411 009 11449.85 271.59 52297.55 88888.00 2020-01-09 02:31:18.911 009 11449.84 271.59 52297.55 88888.00 2020-01-09 02:31:18.411 009 11449.85 271.59 52297.52 88888.00 2020-01-09 02:31:19.911 009 11449.86 271.62 52297.53 88888.00 2020-01-09 02:31:19.411 009 11449.84 271.65 52297.59 88888.00 2020-01-09 02:31:20.911 009 11449.77 271.63 52297.60 88888.00 2020-01-09 02:31:20.411 009 11449.76 271.67 52297.59 88888.00 2020-01-09 02:31:21.912 009 11449.77 271.68 52297.62 88888.00 2020-01-09 02:31:21.411 009 11449.77 271.67 52297.65 88888.00 2020-01-09 02:31:22.412 009 11449.79 271.68 52297.64 88888.00 2020-01-09 02:31:23.911 009 11449.79 271.71 52297.65 88888.00 2020-01-09 02:31:23.411 009 11449.76 271.69 52297.67 88888.00 2020-01-09 02:31:24.911 009 11449.78 271.68 52297.64 88888.00 2020-01-09 02:31:24.411 009 11449.85 271.71 52297.61 88888.00 2020-01-09 02:31:25.911 009 11449.82 271.72 52297.60 88888.00 2020-01-09 02:31:25.411 009 11449.79 271.68 52297.61 88888.00 2020-01-09 02:31:26.912 009 11449.81 271.72 52297.59 88888.00 2020-01-09 02:31:26.411 009 11449.87 271.68 52297.60 88888.00 2020-01-09 02:31:27.911 009 11449.89 271.66 52297.62 88888.00 2020-01-09 02:31:27.411 009 11449.89 271.65 52297.58 88888.00 2020-01-09 02:31:28.911 009 11449.87 271.68 52297.61 88888.00 2020-01-09 02:31:28.413 009 11449.85 271.73 52297.61 88888.00 2020-01-09 02:31:29.912 009 11449.85 271.76 52297.62 88888.00 2020-01-09 02:31:29.412 009 11449.82 271.73 52297.63 88888.00 2020-01-09 02:31:30.912 009 11449.82 271.69 52297.64 88888.00 2020-01-09 02:31:30.412 009 11449.84 271.72 52297.62 88888.00 2020-01-09 02:31:31.912 009 11449.82 271.73 52297.58 88888.00 2020-01-09 02:31:31.412 009 11449.86 271.78 52297.59 88888.00 2020-01-09 02:31:32.412 009 11449.84 271.76 52297.70 88888.00 2020-01-09 02:31:33.912 009 11449.82 271.72 52297.71 88888.00 2020-01-09 02:31:33.413 009 11449.87 271.75 52297.68 88888.00 2020-01-09 02:31:34.912 009 11449.90 271.76 52297.62 88888.00 2020-01-09 02:31:34.412 009 11449.88 271.77 52297.62 88888.00 2020-01-09 02:31:35.912 009 11449.87 271.77 52297.60 88888.00 2020-01-09 02:31:35.412 009 11449.85 271.79 52297.60 88888.00 2020-01-09 02:31:36.912 009 11449.85 271.76 52297.62 88888.00 2020-01-09 02:31:36.412 009 11449.87 271.78 52297.60 88888.00 2020-01-09 02:31:37.912 009 11449.84 271.81 52297.56 88888.00 2020-01-09 02:31:37.412 009 11449.78 271.84 52297.60 88888.00 2020-01-09 02:31:38.912 009 11449.79 271.85 52297.60 88888.00 2020-01-09 02:31:38.412 009 11449.77 271.84 52297.60 88888.00 2020-01-09 02:31:39.912 009 11449.78 271.79 52297.59 88888.00 2020-01-09 02:31:39.412 009 11449.82 271.82 52297.58 88888.00 2020-01-09 02:31:40.912 009 11449.84 271.83 52297.60 88888.00 2020-01-09 02:31:40.412 009 11449.87 271.86 52297.62 88888.00 2020-01-09 02:31:41.912 009 11449.82 271.86 52297.65 88888.00 2020-01-09 02:31:41.412 009 11449.79 271.92 52297.64 88888.00 2020-01-09 02:31:42.912 009 11449.81 271.92 52297.68 88888.00 2020-01-09 02:31:42.412 009 11449.82 271.91 52297.65 88888.00 2020-01-09 02:31:43.912 009 11449.81 271.91 52297.63 88888.00 2020-01-09 02:31:43.412 009 11449.79 271.97 52297.68 88888.00 2020-01-09 02:31:44.912 009 11449.82 271.93 52297.67 88888.00 2020-01-09 02:31:44.412 009 11449.85 271.91 52297.64 88888.00 2020-01-09 02:31:45.912 009 11449.82 271.92 52297.65 88888.00 2020-01-09 02:31:45.412 009 11449.78 271.92 52297.68 88888.00 2020-01-09 02:31:46.912 009 11449.80 271.96 52297.63 88888.00 2020-01-09 02:31:46.412 009 11449.82 271.94 52297.64 88888.00 2020-01-09 02:31:47.912 009 11449.88 271.94 52297.63 88888.00 2020-01-09 02:31:47.413 009 11449.88 271.95 52297.68 88888.00 2020-01-09 02:31:48.912 009 11449.88 271.97 52297.68 88888.00 2020-01-09 02:31:48.412 009 11449.86 271.98 52297.67 88888.00 2020-01-09 02:31:49.912 009 11449.82 271.96 52297.62 88888.00 2020-01-09 02:31:49.413 009 11449.81 271.95 52297.64 88888.00 2020-01-09 02:31:50.912 009 11449.87 271.96 52297.65 88888.00 2020-01-09 02:31:50.412 009 11449.90 272.01 52297.69 88888.00 2020-01-09 02:31:51.912 009 11449.87 272.05 52297.70 88888.00 2020-01-09 02:31:51.412 009 11449.86 272.05 52297.73 88888.00 2020-01-09 02:31:52.913 009 11449.85 272.07 52297.74 88888.00 2020-01-09 02:31:52.412 009 11449.85 272.05 52297.74 88888.00 2020-01-09 02:31:53.912 009 11449.85 272.02 52297.70 88888.00 2020-01-09 02:31:53.412 009 11449.87 271.98 52297.69 88888.00 2020-01-09 02:31:54.912 009 11449.88 272.00 52297.69 88888.00 2020-01-09 02:31:54.412 009 11449.87 272.00 52297.69 88888.00 2020-01-09 02:31:55.912 009 11449.88 272.04 52297.71 88888.00 2020-01-09 02:31:55.412 009 11449.90 272.05 52297.67 88888.00 2020-01-09 02:31:56.912 009 11449.93 272.07 52297.65 88888.00 2020-01-09 02:31:56.412 009 11449.87 272.10 52297.68 88888.00 2020-01-09 02:31:57.912 009 11449.82 272.10 52297.69 88888.00 2020-01-09 02:31:57.412 009 11449.86 272.10 52297.71 88888.00 2020-01-09 02:31:58.912 009 11449.88 272.10 52297.73 88888.00 2020-01-09 02:31:58.412 009 11449.88 272.04 52297.73 88888.00 2020-01-09 02:31:59.912 009 11449.95 272.06 52297.69 88888.00 2020-01-09 02:31:59.413 009 11449.96 272.08 52297.65 88888.00 2020-01-09 02:32:00.913 009 11449.94 272.10 52297.68 88888.00 2020-01-09 02:32:00.412 009 11449.92 272.10 52297.69 88888.00 2020-01-09 02:32:01.912 009 11449.92 272.11 52297.69 88888.00 2020-01-09 02:32:01.412 009 11449.94 272.14 52297.69 88888.00 2020-01-09 02:32:02.913 009 11449.95 272.14 52297.67 88888.00 2020-01-09 02:32:02.412 009 11449.97 272.17 52297.64 88888.00 2020-01-09 02:32:03.912 009 11449.98 272.16 52297.69 88888.00 2020-01-09 02:32:03.412 009 11449.95 272.19 52297.71 88888.00 2020-01-09 02:32:04.912 009 11449.99 272.16 52297.71 88888.00 2020-01-09 02:32:04.412 009 11449.96 272.19 52297.71 88888.00 2020-01-09 02:32:05.912 009 11450.01 272.22 52297.71 88888.00 2020-01-09 02:32:05.412 009 11449.90 272.24 52297.74 88888.00 2020-01-09 02:32:06.912 009 11449.85 272.24 52297.77 88888.00 2020-01-09 02:32:06.413 009 11449.84 272.17 52297.77 88888.00 2020-01-09 02:32:07.912 009 11449.81 272.20 52297.74 88888.00 2020-01-09 02:32:07.412 009 11449.84 272.25 52297.70 88888.00 2020-01-09 02:32:08.913 009 11449.81 272.26 52297.70 88888.00 2020-01-09 02:32:08.412 009 11449.84 272.22 52297.74 88888.00 2020-01-09 02:32:09.913 009 11449.86 272.21 52297.74 88888.00 2020-01-09 02:32:09.412 009 11449.88 272.21 52297.74 88888.00 2020-01-09 02:32:10.912 009 11449.88 272.22 52297.78 88888.00 2020-01-09 02:32:10.412 009 11449.88 272.24 52297.79 88888.00 2020-01-09 02:32:11.912 009 11449.90 272.19 52297.76 88888.00 2020-01-09 02:32:11.412 009 11449.93 272.23 52297.77 88888.00 2020-01-09 02:32:12.913 009 11449.90 272.21 52297.78 88888.00 2020-01-09 02:32:12.412 009 11449.90 272.24 52297.74 88888.00 2020-01-09 02:32:13.912 009 11449.88 272.23 52297.71 88888.00 2020-01-09 02:32:13.412 009 11449.86 272.26 52297.69 88888.00 2020-01-09 02:32:14.912 009 11449.90 272.22 52297.70 88888.00 2020-01-09 02:32:14.412 009 11449.89 272.25 52297.73 88888.00 2020-01-09 02:32:15.912 009 11449.92 272.26 52297.78 88888.00 2020-01-09 02:32:15.412 009 11449.88 272.23 52297.77 88888.00 2020-01-09 02:32:16.912 009 11449.87 272.24 52297.74 88888.00 2020-01-09 02:32:16.412 009 11449.93 272.32 52297.74 88888.00 2020-01-09 02:32:17.912 009 11449.92 272.34 52297.74 88888.00 2020-01-09 02:32:17.412 009 11449.90 272.36 52297.73 88888.00 2020-01-09 02:32:18.912 009 11449.90 272.36 52297.72 88888.00 2020-01-09 02:32:18.412 009 11449.88 272.32 52297.71 88888.00 2020-01-09 02:32:19.913 009 11449.88 272.33 52297.74 88888.00 2020-01-09 02:32:19.412 009 11449.84 272.36 52297.69 88888.00 2020-01-09 02:32:20.912 009 11449.85 272.35 52297.69 88888.00 2020-01-09 02:32:20.412 009 11449.92 272.35 52297.70 88888.00 2020-01-09 02:32:21.912 009 11449.90 272.36 52297.74 88888.00 2020-01-09 02:32:21.412 009 11449.90 272.35 52297.77 88888.00 2020-01-09 02:32:22.912 009 11449.92 272.36 52297.77 88888.00 2020-01-09 02:32:22.412 009 11449.94 272.44 52297.76 88888.00 2020-01-09 02:32:23.912 009 11449.94 272.44 52297.76 88888.00 2020-01-09 02:32:24.412 009 11449.87 272.45 52297.79 88888.00 2020-01-09 02:32:25.912 009 11449.90 272.46 52297.78 88888.00 2020-01-09 02:32:25.412 009 11449.89 272.48 52297.76 88888.00 2020-01-09 02:32:26.912 009 11449.94 272.49 52297.74 88888.00 2020-01-09 02:32:26.412 009 11449.99 272.51 52297.77 88888.00 2020-01-09 02:32:27.912 009 11449.96 272.55 52297.76 88888.00 2020-01-09 02:32:27.412 009 11449.96 272.53 52297.72 88888.00 2020-01-09 02:32:28.913 009 11449.96 272.52 52297.74 88888.00 2020-01-09 02:32:28.412 009 11449.94 272.53 52297.70 88888.00 2020-01-09 02:32:29.912 009 11449.90 272.53 52297.73 88888.00 2020-01-09 02:32:29.412 009 11449.93 272.54 52297.74 88888.00 2020-01-09 02:32:30.912 009 11449.89 272.58 52297.77 88888.00 2020-01-09 02:32:30.412 009 11449.86 272.56 52297.78 88888.00 2020-01-09 02:32:31.912 009 11449.92 272.60 52297.79 88888.00 2020-01-09 02:32:31.412 009 11449.88 272.56 52297.79 88888.00 2020-01-09 02:32:32.912 009 11449.86 272.59 52297.82 88888.00 2020-01-09 02:32:32.413 009 11449.85 272.60 52297.82 88888.00 2020-01-09 02:32:33.912 009 11449.82 272.62 52297.82 88888.00 2020-01-09 02:32:34.912 009 11449.85 272.65 52297.82 88888.00 2020-01-09 02:32:34.412 009 11449.87 272.65 52297.81 88888.00 2020-01-09 02:32:35.912 009 11449.85 272.63 52297.82 88888.00 2020-01-09 02:32:35.412 009 11449.90 272.66 52297.80 88888.00 2020-01-09 02:32:36.912 009 11449.87 272.68 52297.81 88888.00 2020-01-09 02:32:36.412 009 11449.88 272.66 52297.86 88888.00 2020-01-09 02:32:37.912 009 11449.87 272.68 52297.83 88888.00 2020-01-09 02:32:37.412 009 11449.86 272.66 52297.78 88888.00 2020-01-09 02:32:38.913 009 11449.82 272.63 52297.73 88888.00 2020-01-09 02:32:38.412 009 11449.84 272.64 52297.77 88888.00 2020-01-09 02:32:39.912 009 11449.84 272.70 52297.80 88888.00 2020-01-09 02:32:39.412 009 11449.85 272.71 52297.80 88888.00 2020-01-09 02:32:40.912 009 11449.85 272.72 52297.79 88888.00 2020-01-09 02:32:40.412 009 11449.86 272.70 52297.78 88888.00 2020-01-09 02:32:41.912 009 11449.90 272.68 52297.80 88888.00 2020-01-09 02:32:41.412 009 11449.90 272.71 52297.79 88888.00 2020-01-09 02:32:42.912 009 11449.94 272.72 52297.77 88888.00 2020-01-09 02:32:42.412 009 11449.94 272.69 52297.77 88888.00 2020-01-09 02:32:43.912 009 11449.94 272.68 52297.79 88888.00 2020-01-09 02:32:44.912 009 11449.89 272.75 52297.80 88888.00 2020-01-09 02:32:44.412 009 11449.92 272.74 52297.77 88888.00 2020-01-09 02:32:45.912 009 11449.90 272.71 52297.77 88888.00 2020-01-09 02:32:45.412 009 11449.92 272.71 52297.80 88888.00 2020-01-09 02:32:46.913 009 11449.93 272.72 52297.78 88888.00 2020-01-09 02:32:46.412 009 11449.90 272.74 52297.81 88888.00 2020-01-09 02:32:47.912 009 11449.87 272.74 52297.80 88888.00 2020-01-09 02:32:47.412 009 11449.85 272.77 52297.80 88888.00 2020-01-09 02:32:48.912 009 11449.86 272.81 52297.81 88888.00 2020-01-09 02:32:48.412 009 11449.93 272.81 52297.80 88888.00 2020-01-09 02:32:49.912 009 11449.93 272.83 52297.80 88888.00 2020-01-09 02:32:49.412 009 11449.88 272.89 52297.82 88888.00 2020-01-09 02:32:50.912 009 11449.92 272.92 52297.82 88888.00 2020-01-09 02:32:50.412 009 11449.96 272.83 52297.82 88888.00 2020-01-09 02:32:51.912 009 11449.94 272.85 52297.87 88888.00 2020-01-09 02:32:51.413 009 11449.95 272.90 52297.90 88888.00 2020-01-09 02:32:52.912 009 11449.98 272.91 52297.91 88888.00 2020-01-09 02:32:52.412 009 11449.94 272.98 52297.96 88888.00 2020-01-09 02:32:53.912 009 11449.92 272.93 52297.94 88888.00 2020-01-09 02:32:54.912 009 11449.97 272.92 52297.87 88888.00 2020-01-09 02:32:54.412 009 11449.97 272.99 52297.88 88888.00 2020-01-09 02:32:55.912 009 11449.98 272.99 52297.94 88888.00 2020-01-09 02:32:55.412 009 11450.01 273.02 52297.91 88888.00 2020-01-09 02:32:56.912 009 11449.96 273.09 52297.86 88888.00 2020-01-09 02:32:56.412 009 11449.88 273.08 52297.87 88888.00 2020-01-09 02:32:57.912 009 11449.93 273.10 52297.87 88888.00 2020-01-09 02:32:57.412 009 11449.95 273.10 52297.85 88888.00 2020-01-09 02:32:58.912 009 11449.98 273.13 52297.86 88888.00 2020-01-09 02:32:58.412 009 11449.96 273.14 52297.83 88888.00 2020-01-09 02:32:59.912 009 11449.98 273.09 52297.80 88888.00 2020-01-09 02:32:59.412 009 11449.97 273.08 52297.74 88888.00 2020-01-09 02:33:00.912 009 11450.01 273.03 52297.71 88888.00 2020-01-09 02:33:00.412 009 11449.98 273.11 52297.76 88888.00 2020-01-09 02:33:01.912 009 11449.99 273.16 52297.74 88888.00 2020-01-09 02:33:01.412 009 11449.97 273.14 52297.73 88888.00 2020-01-09 02:33:02.913 009 11450.01 273.19 52297.74 88888.00 2020-01-09 02:33:02.412 009 11450.04 273.20 52297.77 88888.00 2020-01-09 02:33:03.912 009 11450.05 273.24 52297.76 88888.00 2020-01-09 02:33:03.412 009 11450.05 273.26 52297.78 88888.00 2020-01-09 02:33:04.912 009 11450.03 273.18 52297.77 88888.00 2020-01-09 02:33:04.413 009 11450.04 273.23 52297.77 88888.00 2020-01-09 02:33:05.912 009 11450.06 273.21 52297.78 88888.00 2020-01-09 02:33:05.412 009 11450.10 273.26 52297.72 88888.00 2020-01-09 02:33:06.912 009 11450.17 273.29 52297.67 88888.00 2020-01-09 02:33:06.412 009 11450.17 273.26 52297.70 88888.00 2020-01-09 02:33:07.913 009 11450.16 273.26 52297.72 88888.00 2020-01-09 02:33:07.412 009 11450.17 273.28 52297.73 88888.00 2020-01-09 02:33:08.912 009 11450.16 273.24 52297.78 88888.00 2020-01-09 02:33:08.412 009 11450.20 273.22 52297.76 88888.00 2020-01-09 02:33:09.912 009 11450.19 273.24 52297.76 88888.00 2020-01-09 02:33:09.412 009 11450.16 273.24 52297.78 88888.00 2020-01-09 02:33:10.912 009 11450.12 273.27 52297.82 88888.00 2020-01-09 02:33:10.412 009 11450.13 273.30 52297.81 88888.00 2020-01-09 02:33:11.912 009 11450.12 273.29 52297.82 88888.00 2020-01-09 02:33:11.412 009 11450.16 273.34 52297.86 88888.00 2020-01-09 02:33:12.912 009 11450.19 273.37 52297.83 88888.00 2020-01-09 02:33:12.412 009 11450.20 273.34 52297.85 88888.00 2020-01-09 02:33:13.912 009 11450.22 273.32 52297.85 88888.00 2020-01-09 02:33:13.413 009 11450.17 273.29 52297.82 88888.00 2020-01-09 02:33:14.912 009 11450.15 273.27 52297.81 88888.00 2020-01-09 02:33:14.412 009 11450.17 273.31 52297.81 88888.00 2020-01-09 02:33:15.912 009 11450.20 273.37 52297.80 88888.00 2020-01-09 02:33:15.412 009 11450.22 273.37 52297.78 88888.00 2020-01-09 02:33:16.912 009 11450.21 273.42 52297.79 88888.00 2020-01-09 02:33:16.412 009 11450.21 273.47 52297.80 88888.00 2020-01-09 02:33:17.912 009 11450.20 273.47 52297.78 88888.00 2020-01-09 02:33:17.412 009 11450.27 273.49 52297.78 88888.00 2020-01-09 02:33:18.912 009 11450.28 273.48 52297.76 88888.00 2020-01-09 02:33:18.412 009 11450.25 273.51 52297.74 88888.00 2020-01-09 02:33:19.912 009 11450.24 273.55 52297.77 88888.00 2020-01-09 02:33:19.412 009 11450.24 273.55 52297.79 88888.00 2020-01-09 02:33:20.912 009 11450.24 273.52 52297.78 88888.00 2020-01-09 02:33:20.412 009 11450.22 273.51 52297.77 88888.00 2020-01-09 02:33:21.912 009 11450.22 273.52 52297.77 88888.00 2020-01-09 02:33:21.412 009 11450.27 273.55 52297.77 88888.00 2020-01-09 02:33:22.912 009 11450.25 273.57 52297.79 88888.00 2020-01-09 02:33:22.412 009 11450.22 273.60 52297.80 88888.00 2020-01-09 02:33:23.912 009 11450.20 273.61 52297.80 88888.00 2020-01-09 02:33:23.412 009 11450.24 273.63 52297.86 88888.00 2020-01-09 02:33:24.912 009 11450.25 273.68 52297.87 88888.00 2020-01-09 02:33:24.412 009 11450.24 273.66 52297.86 88888.00 2020-01-09 02:33:25.912 009 11450.27 273.61 52297.83 88888.00 2020-01-09 02:33:25.412 009 11450.30 273.59 52297.80 88888.00 2020-01-09 02:33:26.912 009 11450.33 273.55 52297.78 88888.00 2020-01-09 02:33:26.412 009 11450.31 273.62 52297.81 88888.00 2020-01-09 02:33:27.912 009 11450.28 273.71 52297.78 88888.00 2020-01-09 02:33:27.412 009 11450.28 273.70 52297.79 88888.00 2020-01-09 02:33:28.912 009 11450.25 273.68 52297.80 88888.00 2020-01-09 02:33:29.912 009 11450.30 273.79 52297.79 88888.00 2020-01-09 02:33:29.413 009 11450.36 273.75 52297.78 88888.00 2020-01-09 02:33:30.912 009 11450.39 273.74 52297.79 88888.00 2020-01-09 02:33:30.412 009 11450.41 273.74 52297.79 88888.00 2020-01-09 02:33:31.913 009 11450.34 273.74 52297.78 88888.00 2020-01-09 02:33:31.412 009 11450.33 273.76 52297.80 88888.00 2020-01-09 02:33:32.912 009 11450.34 273.74 52297.81 88888.00 2020-01-09 02:33:32.412 009 11450.38 273.78 52297.79 88888.00 2020-01-09 02:33:33.912 009 11450.38 273.79 52297.76 88888.00 2020-01-09 02:33:33.412 009 11450.38 273.78 52297.74 88888.00 2020-01-09 02:33:34.912 009 11450.37 273.79 52297.78 88888.00 2020-01-09 02:33:34.412 009 11450.39 273.84 52297.76 88888.00 2020-01-09 02:33:35.412 009 11450.37 273.90 52297.74 88888.00 2020-01-09 02:33:36.912 009 11450.36 273.89 52297.77 88888.00 2020-01-09 02:33:36.412 009 11450.36 273.90 52297.77 88888.00 2020-01-09 02:33:37.912 009 11450.34 273.88 52297.78 88888.00 2020-01-09 02:33:37.413 009 11450.34 273.90 52297.78 88888.00 2020-01-09 02:33:38.912 009 11450.42 273.91 52297.77 88888.00 2020-01-09 02:33:38.412 009 11450.43 273.95 52297.76 88888.00 2020-01-09 02:33:39.912 009 11450.43 273.99 52297.73 88888.00 2020-01-09 02:33:39.412 009 11450.43 274.04 52297.72 88888.00 2020-01-09 02:33:40.912 009 11450.41 274.04 52297.72 88888.00 2020-01-09 02:33:40.412 009 11450.41 274.06 52297.74 88888.00 2020-01-09 02:33:41.912 009 11450.42 274.09 52297.72 88888.00 2020-01-09 02:33:41.412 009 11450.41 274.10 52297.74 88888.00 2020-01-09 02:33:42.912 009 11450.42 274.07 52297.70 88888.00 2020-01-09 02:33:42.412 009 11450.43 274.14 52297.71 88888.00 2020-01-09 02:33:43.912 009 11450.41 274.17 52297.72 88888.00 2020-01-09 02:33:43.412 009 11450.42 274.14 52297.74 88888.00 2020-01-09 02:33:44.912 009 11450.42 274.10 52297.74 88888.00 2020-01-09 02:33:44.412 009 11450.42 274.08 52297.73 88888.00 2020-01-09 02:33:45.912 009 11450.41 274.07 52297.76 88888.00 2020-01-09 02:33:45.412 009 11450.42 274.04 52297.74 88888.00 2020-01-09 02:33:46.912 009 11450.47 274.05 52297.74 88888.00 2020-01-09 02:33:46.412 009 11450.47 274.15 52297.78 88888.00 2020-01-09 02:33:47.912 009 11450.47 274.15 52297.79 88888.00 2020-01-09 02:33:47.412 009 11450.46 274.17 52297.81 88888.00 2020-01-09 02:33:48.912 009 11450.42 274.19 52297.78 88888.00 2020-01-09 02:33:48.412 009 11450.46 274.23 52297.78 88888.00 2020-01-09 02:33:49.912 009 11450.48 274.25 52297.77 88888.00 2020-01-09 02:33:49.412 009 11450.45 274.20 52297.80 88888.00 2020-01-09 02:33:50.912 009 11450.45 274.23 52297.83 88888.00 2020-01-09 02:33:50.412 009 11450.45 274.27 52297.79 88888.00 2020-01-09 02:33:51.912 009 11450.42 274.31 52297.77 88888.00 2020-01-09 02:33:51.412 009 11450.41 274.30 52297.76 88888.00 2020-01-09 02:33:52.913 009 11450.47 274.26 52297.78 88888.00 2020-01-09 02:33:52.412 009 11450.49 274.28 52297.80 88888.00 2020-01-09 02:33:53.912 009 11450.52 274.33 52297.80 88888.00 2020-01-09 02:33:53.412 009 11450.54 274.26 52297.79 88888.00 2020-01-09 02:33:54.912 009 11450.49 274.31 52297.80 88888.00 2020-01-09 02:33:54.412 009 11450.49 274.36 52297.80 88888.00 2020-01-09 02:33:55.912 009 11450.47 274.35 52297.81 88888.00 2020-01-09 02:33:55.412 009 11450.48 274.38 52297.79 88888.00 2020-01-09 02:33:56.913 009 11450.50 274.33 52297.77 88888.00 2020-01-09 02:33:56.413 009 11450.51 274.38 52297.79 88888.00 2020-01-09 02:33:57.912 009 11450.51 274.44 52297.79 88888.00 2020-01-09 02:33:57.412 009 11450.51 274.40 52297.78 88888.00 2020-01-09 02:33:58.912 009 11450.54 274.45 52297.73 88888.00 2020-01-09 02:33:58.412 009 11450.58 274.48 52297.72 88888.00 2020-01-09 02:33:59.912 009 11450.58 274.46 52297.73 88888.00 2020-01-09 02:33:59.412 009 11450.59 274.50 52297.74 88888.00 2020-01-09 02:34:00.912 009 11450.64 274.58 52297.76 88888.00 2020-01-09 02:34:00.412 009 11450.67 274.54 52297.76 88888.00 2020-01-09 02:34:01.912 009 11450.67 274.55 52297.77 88888.00 2020-01-09 02:34:01.412 009 11450.68 274.57 52297.78 88888.00 2020-01-09 02:34:02.912 009 11450.64 274.59 52297.78 88888.00 2020-01-09 02:34:02.412 009 11450.61 274.62 52297.78 88888.00 2020-01-09 02:34:03.912 009 11450.63 274.62 52297.73 88888.00 2020-01-09 02:34:03.412 009 11450.66 274.57 52297.77 88888.00 2020-01-09 02:34:04.912 009 11450.65 274.62 52297.80 88888.00 2020-01-09 02:34:04.412 009 11450.61 274.67 52297.79 88888.00 2020-01-09 02:34:05.913 009 11450.60 274.69 52297.77 88888.00 2020-01-09 02:34:05.412 009 11450.65 274.66 52297.78 88888.00 2020-01-09 02:34:06.912 009 11450.69 274.66 52297.74 88888.00 2020-01-09 02:34:06.412 009 11450.68 274.67 52297.72 88888.00 2020-01-09 02:34:07.912 009 11450.67 274.66 52297.74 88888.00 2020-01-09 02:34:07.412 009 11450.69 274.71 52297.74 88888.00 2020-01-09 02:34:08.912 009 11450.67 274.73 52297.72 88888.00 2020-01-09 02:34:08.413 009 11450.64 274.69 52297.72 88888.00 2020-01-09 02:34:09.913 009 11450.72 274.69 52297.73 88888.00 2020-01-09 02:34:09.413 009 11450.69 274.75 52297.76 88888.00 2020-01-09 02:34:10.913 009 11450.67 274.76 52297.74 88888.00 2020-01-09 02:34:10.413 009 11450.75 274.77 52297.71 88888.00 2020-01-09 02:34:11.913 009 11450.73 274.73 52297.71 88888.00 2020-01-09 02:34:11.413 009 11450.69 274.77 52297.74 88888.00 2020-01-09 02:34:12.913 009 11450.71 274.76 52297.76 88888.00 2020-01-09 02:34:12.413 009 11450.72 274.76 52297.74 88888.00 2020-01-09 02:34:13.913 009 11450.72 274.76 52297.74 88888.00 2020-01-09 02:34:13.413 009 11450.69 274.75 52297.76 88888.00 2020-01-09 02:34:14.913 009 11450.75 274.77 52297.76 88888.00 2020-01-09 02:34:14.413 009 11450.80 274.82 52297.76 88888.00 2020-01-09 02:34:15.913 009 11450.82 274.77 52297.72 88888.00 2020-01-09 02:34:15.413 009 11450.82 274.77 52297.70 88888.00 2020-01-09 02:34:16.913 009 11450.76 274.77 52297.71 88888.00 2020-01-09 02:34:16.413 009 11450.75 274.76 52297.74 88888.00 2020-01-09 02:34:17.913 009 11450.78 274.75 52297.74 88888.00 2020-01-09 02:34:17.413 009 11450.77 274.74 52297.73 88888.00 2020-01-09 02:34:18.913 009 11450.76 274.77 52297.73 88888.00 2020-01-09 02:34:18.413 009 11450.77 274.78 52297.69 88888.00 2020-01-09 02:34:19.913 009 11450.78 274.84 52297.69 88888.00 2020-01-09 02:34:19.413 009 11450.81 274.92 52297.71 88888.00 2020-01-09 02:34:20.913 009 11450.76 274.94 52297.77 88888.00 2020-01-09 02:34:20.413 009 11450.71 274.92 52297.79 88888.00 2020-01-09 02:34:21.913 009 11450.75 274.92 52297.78 88888.00 2020-01-09 02:34:21.413 009 11450.81 274.97 52297.74 88888.00 2020-01-09 02:34:22.913 009 11450.84 274.98 52297.72 88888.00 2020-01-09 02:34:22.413 009 11450.84 275.01 52297.76 88888.00 2020-01-09 02:34:23.913 009 11450.84 275.01 52297.74 88888.00 2020-01-09 02:34:23.413 009 11450.92 274.97 52297.76 88888.00 2020-01-09 02:34:24.913 009 11450.87 275.04 52297.71 88888.00 2020-01-09 02:34:24.413 009 11450.86 275.04 52297.69 88888.00 2020-01-09 02:34:25.913 009 11450.89 274.98 52297.70 88888.00 2020-01-09 02:34:25.413 009 11450.87 274.98 52297.73 88888.00 2020-01-09 02:34:26.913 009 11450.90 274.98 52297.77 88888.00 2020-01-09 02:34:26.414 009 11450.91 275.02 52297.77 88888.00 2020-01-09 02:34:27.913 009 11450.90 275.02 52297.73 88888.00 2020-01-09 02:34:27.413 009 11450.91 275.04 52297.67 88888.00 2020-01-09 02:34:28.913 009 11450.87 275.06 52297.69 88888.00 2020-01-09 02:34:28.413 009 11450.85 275.03 52297.70 88888.00 2020-01-09 02:34:29.913 009 11450.93 275.01 52297.68 88888.00 2020-01-09 02:34:29.413 009 11450.92 275.01 52297.69 88888.00 2020-01-09 02:34:30.913 009 11450.92 275.01 52297.69 88888.00 2020-01-09 02:34:30.413 009 11450.91 275.02 52297.70 88888.00 2020-01-09 02:34:31.913 009 11450.91 275.02 52297.73 88888.00 2020-01-09 02:34:31.413 009 11450.91 275.07 52297.77 88888.00 2020-01-09 02:34:32.913 009 11450.90 275.08 52297.81 88888.00 2020-01-09 02:34:32.413 009 11450.92 275.11 52297.78 88888.00 2020-01-09 02:34:33.913 009 11450.86 275.12 52297.74 88888.00 2020-01-09 02:34:33.413 009 11450.87 275.04 52297.72 88888.00 2020-01-09 02:34:34.913 009 11450.91 275.04 52297.71 88888.00 2020-01-09 02:34:34.413 009 11450.93 275.02 52297.71 88888.00 2020-01-09 02:34:35.913 009 11450.93 274.98 52297.71 88888.00 2020-01-09 02:34:35.413 009 11450.93 274.97 52297.73 88888.00 2020-01-09 02:34:36.913 009 11450.96 275.01 52297.74 88888.00 2020-01-09 02:34:37.913 009 11451.01 275.03 52297.73 88888.00 2020-01-09 02:34:37.413 009 11450.99 275.03 52297.71 88888.00 2020-01-09 02:34:38.913 009 11451.03 275.04 52297.69 88888.00 2020-01-09 02:34:38.414 009 11451.04 275.07 52297.68 88888.00 2020-01-09 02:34:39.913 009 11451.04 275.02 52297.67 88888.00 2020-01-09 02:34:39.413 009 11451.07 275.04 52297.69 88888.00 2020-01-09 02:34:40.913 009 11451.07 275.00 52297.70 88888.00 2020-01-09 02:34:40.413 009 11451.09 274.96 52297.71 88888.00 2020-01-09 02:34:41.913 009 11451.10 274.97 52297.69 88888.00 2020-01-09 02:34:41.414 009 11451.07 275.00 52297.68 88888.00 2020-01-09 02:34:42.913 009 11451.09 275.00 52297.69 88888.00 2020-01-09 02:34:42.413 009 11451.15 275.00 52297.69 88888.00 2020-01-09 02:34:43.913 009 11451.07 275.00 52297.65 88888.00 2020-01-09 02:34:43.413 009 11451.10 275.03 52297.65 88888.00 2020-01-09 02:34:44.913 009 11451.10 275.05 52297.68 88888.00 2020-01-09 02:34:44.414 009 11451.07 275.07 52297.69 88888.00 2020-01-09 02:34:45.913 009 11451.12 275.06 52297.67 88888.00 2020-01-09 02:34:45.413 009 11451.16 275.06 52297.67 88888.00 2020-01-09 02:34:46.913 009 11451.12 275.11 52297.71 88888.00 2020-01-09 02:34:47.913 009 11451.11 275.07 52297.71 88888.00 2020-01-09 02:34:47.413 009 11451.17 275.08 52297.70 88888.00 2020-01-09 02:34:48.913 009 11451.13 275.13 52297.70 88888.00 2020-01-09 02:34:48.413 009 11451.16 275.13 52297.71 88888.00 2020-01-09 02:34:49.913 009 11451.18 275.12 52297.70 88888.00 2020-01-09 02:34:49.413 009 11451.19 275.10 52297.69 88888.00 2020-01-09 02:34:50.913 009 11451.21 275.11 52297.64 88888.00 2020-01-09 02:34:50.413 009 11451.20 275.05 52297.63 88888.00 2020-01-09 02:34:51.913 009 11451.21 275.01 52297.69 88888.00 2020-01-09 02:34:51.413 009 11451.17 275.02 52297.67 88888.00 2020-01-09 02:34:52.913 009 11451.15 275.08 52297.65 88888.00 2020-01-09 02:34:52.413 009 11451.19 275.10 52297.63 88888.00 2020-01-09 02:34:53.914 009 11451.21 275.05 52297.64 88888.00 2020-01-09 02:34:53.413 009 11451.24 275.05 52297.64 88888.00 2020-01-09 02:34:54.913 009 11451.17 275.04 52297.62 88888.00 2020-01-09 02:34:54.413 009 11451.18 275.11 52297.60 88888.00 2020-01-09 02:34:55.913 009 11451.22 275.13 52297.61 88888.00 2020-01-09 02:34:55.413 009 11451.20 275.11 52297.61 88888.00 2020-01-09 02:34:56.913 009 11451.19 275.15 52297.61 88888.00 2020-01-09 02:34:57.913 009 11451.22 275.08 52297.67 88888.00 2020-01-09 02:34:57.413 009 11451.17 275.07 52297.65 88888.00 2020-01-09 02:34:58.913 009 11451.16 275.07 52297.69 88888.00 2020-01-09 02:34:58.413 009 11451.17 275.10 52297.69 88888.00 2020-01-09 02:34:59.913 009 11451.21 275.10 52297.65 88888.00 2020-01-09 02:34:59.413 009 11451.24 275.08 52297.62 88888.00 2020-01-09 02:35:00.913 009 11451.24 275.12 52297.61 88888.00 2020-01-09 02:35:00.414 009 11451.20 275.08 52297.61 88888.00 2020-01-09 02:35:01.913 009 11451.18 275.08 52297.65 88888.00 2020-01-09 02:35:01.413 009 11451.18 275.13 52297.65 88888.00 2020-01-09 02:35:02.913 009 11451.24 275.10 52297.67 88888.00 2020-01-09 02:35:02.414 009 11451.25 275.11 52297.68 88888.00 2020-01-09 02:35:03.913 009 11451.21 275.12 52297.65 88888.00 2020-01-09 02:35:03.413 009 11451.19 275.11 52297.61 88888.00 2020-01-09 02:35:04.913 009 11451.21 275.11 52297.60 88888.00 2020-01-09 02:35:04.413 009 11451.24 275.08 52297.61 88888.00 2020-01-09 02:35:05.913 009 11451.21 275.05 52297.60 88888.00 2020-01-09 02:35:05.413 009 11451.25 275.05 52297.60 88888.00 2020-01-09 02:35:06.913 009 11451.26 275.06 52297.67 88888.00 2020-01-09 02:35:07.913 009 11451.24 275.02 52297.62 88888.00 2020-01-09 02:35:07.414 009 11451.24 275.03 52297.64 88888.00 2020-01-09 02:35:08.913 009 11451.26 275.04 52297.62 88888.00 2020-01-09 02:35:08.413 009 11451.27 275.04 52297.62 88888.00 2020-01-09 02:35:09.913 009 11451.26 275.07 52297.62 88888.00 2020-01-09 02:35:09.413 009 11451.25 275.10 52297.64 88888.00 2020-01-09 02:35:10.913 009 11451.29 275.06 52297.63 88888.00 2020-01-09 02:35:10.413 009 11451.36 275.03 52297.62 88888.00 2020-01-09 02:35:11.914 009 11451.37 274.96 52297.62 88888.00 2020-01-09 02:35:11.413 009 11451.34 274.95 52297.62 88888.00 2020-01-09 02:35:12.913 009 11451.29 275.00 52297.56 88888.00 2020-01-09 02:35:12.413 009 11451.27 274.96 52297.56 88888.00 2020-01-09 02:35:13.914 009 11451.31 274.89 52297.55 88888.00 2020-01-09 02:35:13.413 009 11451.37 274.87 52297.61 88888.00 2020-01-09 02:35:14.913 009 11451.37 274.93 52297.62 88888.00 2020-01-09 02:35:14.413 009 11451.34 275.01 52297.61 88888.00 2020-01-09 02:35:15.913 009 11451.31 275.03 52297.64 88888.00 2020-01-09 02:35:15.413 009 11451.33 275.00 52297.62 88888.00 2020-01-09 02:35:16.913 009 11451.34 274.94 52297.60 88888.00 2020-01-09 02:35:17.913 009 11451.38 274.96 52297.61 88888.00 2020-01-09 02:35:17.413 009 11451.43 274.93 52297.61 88888.00 2020-01-09 02:35:18.913 009 11451.43 274.95 52297.60 88888.00 2020-01-09 02:35:18.413 009 11451.42 274.93 52297.59 88888.00 2020-01-09 02:35:19.913 009 11451.38 274.92 52297.61 88888.00 2020-01-09 02:35:19.413 009 11451.35 274.91 52297.62 88888.00 2020-01-09 02:35:20.914 009 11451.31 274.95 52297.62 88888.00 2020-01-09 02:35:20.413 009 11451.40 274.95 52297.59 88888.00 2020-01-09 02:35:21.913 009 11451.39 274.93 52297.55 88888.00 2020-01-09 02:35:21.413 009 11451.38 274.92 52297.53 88888.00 2020-01-09 02:35:22.913 009 11451.44 274.94 52297.53 88888.00 2020-01-09 02:35:22.413 009 11451.43 275.01 52297.52 88888.00 2020-01-09 02:35:23.913 009 11451.45 275.00 52297.47 88888.00 2020-01-09 02:35:23.413 009 11451.45 274.97 52297.47 88888.00 2020-01-09 02:35:24.914 009 11451.43 274.94 52297.51 88888.00 2020-01-09 02:35:24.413 009 11451.46 274.95 52297.51 88888.00 2020-01-09 02:35:25.913 009 11451.45 274.91 52297.51 88888.00 2020-01-09 02:35:25.413 009 11451.46 274.91 52297.56 88888.00 2020-01-09 02:35:26.913 009 11451.47 274.88 52297.58 88888.00 2020-01-09 02:35:26.413 009 11451.48 274.89 52297.53 88888.00 2020-01-09 02:35:27.913 009 11451.53 274.87 52297.51 88888.00 2020-01-09 02:35:27.413 009 11451.54 274.86 52297.52 88888.00 2020-01-09 02:35:28.913 009 11451.54 274.86 52297.55 88888.00 2020-01-09 02:35:28.414 009 11451.52 274.89 52297.51 88888.00 2020-01-09 02:35:29.913 009 11451.51 274.91 52297.50 88888.00 2020-01-09 02:35:29.413 009 11451.52 274.93 52297.52 88888.00 2020-01-09 02:35:30.913 009 11451.55 274.92 52297.52 88888.00 2020-01-09 02:35:30.413 009 11451.53 274.96 52297.51 88888.00 2020-01-09 02:35:31.914 009 11451.50 274.96 52297.51 88888.00 2020-01-09 02:35:31.413 009 11451.55 274.93 52297.47 88888.00 2020-01-09 02:35:32.913 009 11451.55 274.96 52297.47 88888.00 2020-01-09 02:35:32.413 009 11451.57 274.97 52297.51 88888.00 2020-01-09 02:35:33.913 009 11451.55 274.96 52297.51 88888.00 2020-01-09 02:35:33.413 009 11451.61 274.95 52297.47 88888.00 2020-01-09 02:35:34.913 009 11451.57 274.94 52297.51 88888.00 2020-01-09 02:35:34.413 009 11451.55 274.95 52297.52 88888.00 2020-01-09 02:35:35.914 009 11451.56 274.97 52297.52 88888.00 2020-01-09 02:35:35.413 009 11451.57 275.02 52297.51 88888.00 2020-01-09 02:35:36.914 009 11451.62 274.97 52297.52 88888.00 2020-01-09 02:35:36.413 009 11451.64 275.01 52297.47 88888.00 2020-01-09 02:35:37.913 009 11451.60 275.01 52297.50 88888.00 2020-01-09 02:35:37.413 009 11451.61 274.95 52297.51 88888.00 2020-01-09 02:35:38.913 009 11451.64 274.96 52297.49 88888.00 2020-01-09 02:35:38.413 009 11451.68 275.04 52297.49 88888.00 2020-01-09 02:35:39.913 009 11451.72 275.10 52297.47 88888.00 2020-01-09 02:35:39.413 009 11451.74 275.01 52297.46 88888.00 2020-01-09 02:35:40.914 009 11451.71 275.00 52297.47 88888.00 2020-01-09 02:35:40.414 009 11451.72 274.98 52297.50 88888.00 2020-01-09 02:35:41.913 009 11451.74 275.03 52297.54 88888.00 2020-01-09 02:35:41.413 009 11451.73 275.01 52297.54 88888.00 2020-01-09 02:35:42.913 009 11451.74 275.02 52297.53 88888.00 2020-01-09 02:35:42.414 009 11451.75 275.02 52297.53 88888.00 2020-01-09 02:35:43.913 009 11451.75 275.06 52297.52 88888.00 2020-01-09 02:35:43.413 009 11451.74 275.11 52297.53 88888.00 2020-01-09 02:35:44.913 009 11451.80 275.06 52297.56 88888.00 2020-01-09 02:35:44.413 009 11451.80 275.00 52297.56 88888.00 2020-01-09 02:35:45.913 009 11451.80 275.04 52297.54 88888.00 2020-01-09 02:35:45.413 009 11451.83 275.03 52297.53 88888.00 2020-01-09 02:35:46.913 009 11451.86 275.08 52297.53 88888.00 2020-01-09 02:35:46.414 009 11451.83 275.10 52297.52 88888.00 2020-01-09 02:35:47.913 009 11451.82 275.11 52297.50 88888.00 2020-01-09 02:35:47.413 009 11451.82 275.11 52297.50 88888.00 2020-01-09 02:35:48.913 009 11451.81 275.13 52297.53 88888.00 2020-01-09 02:35:48.413 009 11451.86 275.17 52297.54 88888.00 2020-01-09 02:35:49.914 009 11451.82 275.14 52297.50 88888.00 2020-01-09 02:35:49.413 009 11451.80 275.16 52297.47 88888.00 2020-01-09 02:35:50.913 009 11451.78 275.18 52297.44 88888.00 2020-01-09 02:35:50.413 009 11451.75 275.16 52297.44 88888.00 2020-01-09 02:35:51.913 009 11451.79 275.14 52297.47 88888.00 2020-01-09 02:35:51.413 009 11451.79 275.11 52297.50 88888.00 2020-01-09 02:35:52.913 009 11451.81 275.12 52297.51 88888.00 2020-01-09 02:35:52.413 009 11451.81 275.12 52297.50 88888.00 2020-01-09 02:35:53.913 009 11451.78 275.12 52297.50 88888.00 2020-01-09 02:35:53.413 009 11451.78 275.12 52297.47 88888.00 2020-01-09 02:35:54.913 009 11451.83 275.17 52297.43 88888.00 2020-01-09 02:35:55.913 009 11451.89 275.20 52297.44 88888.00 2020-01-09 02:35:55.413 009 11451.90 275.15 52297.41 88888.00 2020-01-09 02:35:56.913 009 11451.94 275.18 52297.41 88888.00 2020-01-09 02:35:56.414 009 11451.92 275.22 52297.43 88888.00 2020-01-09 02:35:57.913 009 11451.88 275.22 52297.42 88888.00 2020-01-09 02:35:57.413 009 11451.94 275.24 52297.42 88888.00 2020-01-09 02:35:58.913 009 11451.96 275.24 52297.44 88888.00 2020-01-09 02:35:58.413 009 11451.92 275.15 52297.42 88888.00 2020-01-09 02:35:59.913 009 11451.99 275.20 52297.42 88888.00 2020-01-09 02:35:59.413 009 11451.98 275.22 52297.42 88888.00 2020-01-09 02:36:00.913 009 11451.98 275.22 52297.42 88888.00 2020-01-09 02:36:00.413 009 11451.98 275.24 52297.43 88888.00 2020-01-09 02:36:01.913 009 11451.96 275.30 52297.42 88888.00 2020-01-09 02:36:01.413 009 11452.00 275.29 52297.41 88888.00 2020-01-09 02:36:02.913 009 11452.00 275.26 52297.38 88888.00 2020-01-09 02:36:02.413 009 11451.98 275.29 52297.36 88888.00 2020-01-09 02:36:03.913 009 11451.92 275.29 52297.38 88888.00 2020-01-09 02:36:03.413 009 11451.87 275.26 52297.42 88888.00 2020-01-09 02:36:04.914 009 11451.86 275.29 52297.39 88888.00 2020-01-09 02:36:04.413 009 11451.87 275.25 52297.38 88888.00 2020-01-09 02:36:05.913 009 11451.90 275.25 52297.36 88888.00 2020-01-09 02:36:05.414 009 11451.92 275.27 52297.33 88888.00 2020-01-09 02:36:06.913 009 11451.95 275.31 52297.35 88888.00 2020-01-09 02:36:06.413 009 11451.96 275.36 52297.38 88888.00 2020-01-09 02:36:07.913 009 11451.98 275.34 52297.36 88888.00 2020-01-09 02:36:07.413 009 11452.04 275.34 52297.36 88888.00 2020-01-09 02:36:08.914 009 11452.01 275.32 52297.35 88888.00 2020-01-09 02:36:08.413 009 11452.01 275.32 52297.34 88888.00 2020-01-09 02:36:09.914 009 11452.01 275.30 52297.30 88888.00 2020-01-09 02:36:09.413 009 11451.99 275.30 52297.32 88888.00 2020-01-09 02:36:10.913 009 11452.03 275.33 52297.30 88888.00 2020-01-09 02:36:10.413 009 11452.05 275.36 52297.30 88888.00 2020-01-09 02:36:11.913 009 11452.05 275.31 52297.35 88888.00 2020-01-09 02:36:11.413 009 11452.06 275.32 52297.42 88888.00 2020-01-09 02:36:12.913 009 11452.04 275.36 52297.43 88888.00 2020-01-09 02:36:12.413 009 11452.03 275.39 52297.42 88888.00 2020-01-09 02:36:13.913 009 11452.01 275.39 52297.36 88888.00 2020-01-09 02:36:13.413 009 11452.05 275.39 52297.35 88888.00 2020-01-09 02:36:14.913 009 11452.05 275.35 52297.37 88888.00 2020-01-09 02:36:14.413 009 11452.04 275.36 52297.38 88888.00 2020-01-09 02:36:15.913 009 11452.04 275.40 52297.41 88888.00 2020-01-09 02:36:15.413 009 11452.04 275.41 52297.43 88888.00 2020-01-09 02:36:16.913 009 11452.07 275.37 52297.41 88888.00 2020-01-09 02:36:16.414 009 11452.12 275.39 52297.41 88888.00 2020-01-09 02:36:17.913 009 11452.10 275.39 52297.42 88888.00 2020-01-09 02:36:17.413 009 11452.10 275.37 52297.37 88888.00 2020-01-09 02:36:18.413 009 11452.12 275.50 52297.36 88888.00 2020-01-09 02:36:19.913 009 11452.14 275.50 52297.35 88888.00 2020-01-09 02:36:19.413 009 11452.16 275.49 52297.36 88888.00 2020-01-09 02:36:20.913 009 11452.10 275.47 52297.35 88888.00 2020-01-09 02:36:20.413 009 11452.09 275.47 52297.36 88888.00 2020-01-09 02:36:21.913 009 11452.13 275.44 52297.33 88888.00 2020-01-09 02:36:21.413 009 11452.14 275.41 52297.33 88888.00 2020-01-09 02:36:22.914 009 11452.13 275.43 52297.36 88888.00 2020-01-09 02:36:22.413 009 11452.17 275.47 52297.28 88888.00 2020-01-09 02:36:23.913 009 11452.15 275.49 52297.29 88888.00 2020-01-09 02:36:23.413 009 11452.15 275.45 52297.30 88888.00 2020-01-09 02:36:24.913 009 11452.18 275.43 52297.28 88888.00 2020-01-09 02:36:24.414 009 11452.21 275.40 52297.21 88888.00 2020-01-09 02:36:25.913 009 11452.20 275.44 52297.23 88888.00 2020-01-09 02:36:25.413 009 11452.20 275.43 52297.26 88888.00 2020-01-09 02:36:26.913 009 11452.21 275.42 52297.28 88888.00 2020-01-09 02:36:26.413 009 11452.18 275.39 52297.25 88888.00 2020-01-09 02:36:27.913 009 11452.24 275.37 52297.23 88888.00 2020-01-09 02:36:27.413 009 11452.23 275.35 52297.26 88888.00 2020-01-09 02:36:28.413 009 11452.24 275.39 52297.26 88888.00 2020-01-09 02:36:29.913 009 11452.21 275.37 52297.27 88888.00 2020-01-09 02:36:29.413 009 11452.25 275.36 52297.24 88888.00 2020-01-09 02:36:30.913 009 11452.30 275.36 52297.23 88888.00 2020-01-09 02:36:30.413 009 11452.31 275.34 52297.25 88888.00 2020-01-09 02:36:31.913 009 11452.31 275.41 52297.25 88888.00 2020-01-09 02:36:31.413 009 11452.27 275.40 52297.24 88888.00 2020-01-09 02:36:32.913 009 11452.27 275.39 52297.33 88888.00 2020-01-09 02:36:32.413 009 11452.26 275.39 52297.32 88888.00 2020-01-09 02:36:33.913 009 11452.29 275.34 52297.33 88888.00 2020-01-09 02:36:33.414 009 11452.29 275.34 52297.30 88888.00 2020-01-09 02:36:34.913 009 11452.25 275.33 52297.32 88888.00 2020-01-09 02:36:34.413 009 11452.23 275.35 52297.30 88888.00 2020-01-09 02:36:35.913 009 11452.24 275.40 52297.33 88888.00 2020-01-09 02:36:35.413 009 11452.29 275.37 52297.26 88888.00 2020-01-09 02:36:36.913 009 11452.31 275.40 52297.26 88888.00 2020-01-09 02:36:36.413 009 11452.27 275.42 52297.30 88888.00 2020-01-09 02:36:37.913 009 11452.26 275.35 52297.28 88888.00 2020-01-09 02:36:37.413 009 11452.25 275.36 52297.27 88888.00 2020-01-09 02:36:38.913 009 11452.21 275.35 52297.28 88888.00 2020-01-09 02:36:38.413 009 11452.24 275.35 52297.27 88888.00 2020-01-09 02:36:39.914 009 11452.25 275.33 52297.26 88888.00 2020-01-09 02:36:39.413 009 11452.24 275.34 52297.24 88888.00 2020-01-09 02:36:40.913 009 11452.26 275.33 52297.23 88888.00 2020-01-09 02:36:40.413 009 11452.30 275.35 52297.25 88888.00 2020-01-09 02:36:41.913 009 11452.30 275.32 52297.24 88888.00 2020-01-09 02:36:41.413 009 11452.29 275.31 52297.19 88888.00 2020-01-09 02:36:42.913 009 11452.29 275.30 52297.20 88888.00 2020-01-09 02:36:42.413 009 11452.27 275.30 52297.24 88888.00 2020-01-09 02:36:43.913 009 11452.30 275.27 52297.21 88888.00 2020-01-09 02:36:43.404 009 11452.30 275.21 52297.24 88888.00 2020-01-09 02:36:44.904 009 11452.27 275.21 52297.24 88888.00 2020-01-09 02:36:44.404 009 11452.30 275.22 52297.26 88888.00 2020-01-09 02:36:45.904 009 11452.31 275.23 52297.29 88888.00 2020-01-09 02:36:45.404 009 11452.31 275.22 52297.27 88888.00 2020-01-09 02:36:46.904 009 11452.30 275.20 52297.26 88888.00 2020-01-09 02:36:46.404 009 11452.29 275.15 52297.23 88888.00 2020-01-09 02:36:47.904 009 11452.32 275.17 52297.23 88888.00 2020-01-09 02:36:47.404 009 11452.32 275.20 52297.25 88888.00 2020-01-09 02:36:48.904 009 11452.38 275.18 52297.25 88888.00 2020-01-09 02:36:48.404 009 11452.39 275.15 52297.19 88888.00 2020-01-09 02:36:49.904 009 11452.43 275.12 52297.16 88888.00 2020-01-09 02:36:49.404 009 11452.40 275.10 52297.18 88888.00 2020-01-09 02:36:50.905 009 11452.36 275.07 52297.15 88888.00 2020-01-09 02:36:50.405 009 11452.36 275.04 52297.14 88888.00 2020-01-09 02:36:51.904 009 11452.36 275.05 52297.12 88888.00 2020-01-09 02:36:51.404 009 11452.38 275.06 52297.10 88888.00 2020-01-09 02:36:52.905 009 11452.41 275.10 52297.09 88888.00 2020-01-09 02:36:52.404 009 11452.43 275.07 52297.09 88888.00 2020-01-09 02:36:53.904 009 11452.48 275.05 52297.08 88888.00 2020-01-09 02:36:53.404 009 11452.51 275.02 52297.09 88888.00 2020-01-09 02:36:54.904 009 11452.44 274.98 52297.08 88888.00 2020-01-09 02:36:54.404 009 11452.50 274.97 52297.06 88888.00 2020-01-09 02:36:55.904 009 11452.50 274.97 52297.05 88888.00 2020-01-09 02:36:55.405 009 11452.56 274.94 52297.02 88888.00 2020-01-09 02:36:56.904 009 11452.57 274.91 52296.99 88888.00 2020-01-09 02:36:56.404 009 11452.56 274.88 52296.94 88888.00 2020-01-09 02:36:57.904 009 11452.51 274.85 52296.92 88888.00 2020-01-09 02:36:57.404 009 11452.49 274.86 52296.92 88888.00 2020-01-09 02:36:58.905 009 11452.49 274.85 52296.95 88888.00 2020-01-09 02:36:58.404 009 11452.51 274.87 52296.93 88888.00 2020-01-09 02:36:59.904 009 11452.54 274.88 52296.94 88888.00 2020-01-09 02:36:59.404 009 11452.58 274.84 52296.94 88888.00 2020-01-09 02:37:00.904 009 11452.58 274.82 52296.92 88888.00 2020-01-09 02:37:00.404 009 11452.54 274.86 52296.92 88888.00 2020-01-09 02:37:01.904 009 11452.53 274.86 52296.91 88888.00 2020-01-09 02:37:01.404 009 11452.56 274.88 52296.94 88888.00 2020-01-09 02:37:02.905 009 11452.54 274.84 52296.97 88888.00 2020-01-09 02:37:02.404 009 11452.53 274.86 52296.97 88888.00 2020-01-09 02:37:03.904 009 11452.51 274.87 52296.92 88888.00 2020-01-09 02:37:03.404 009 11452.52 274.87 52296.92 88888.00 2020-01-09 02:37:04.904 009 11452.53 274.87 52296.94 88888.00 2020-01-09 02:37:04.404 009 11452.53 274.88 52296.94 88888.00 2020-01-09 02:37:05.904 009 11452.51 274.88 52296.93 88888.00 2020-01-09 02:37:05.404 009 11452.52 274.86 52296.92 88888.00 2020-01-09 02:37:06.904 009 11452.56 274.86 52296.89 88888.00 2020-01-09 02:37:06.404 009 11452.54 274.81 52296.91 88888.00 2020-01-09 02:37:07.904 009 11452.58 274.77 52296.97 88888.00 2020-01-09 02:37:07.404 009 11452.59 274.75 52296.98 88888.00 2020-01-09 02:37:08.904 009 11452.54 274.68 52296.98 88888.00 2020-01-09 02:37:08.405 009 11452.51 274.67 52296.93 88888.00 2020-01-09 02:37:09.904 009 11452.50 274.67 52296.91 88888.00 2020-01-09 02:37:09.404 009 11452.57 274.65 52296.91 88888.00 2020-01-09 02:37:10.904 009 11452.59 274.65 52296.92 88888.00 2020-01-09 02:37:10.404 009 11452.60 274.68 52296.93 88888.00 2020-01-09 02:37:11.904 009 11452.60 274.69 52296.93 88888.00 2020-01-09 02:37:11.404 009 11452.62 274.69 52296.93 88888.00 2020-01-09 02:37:12.904 009 11452.60 274.63 52296.93 88888.00 2020-01-09 02:37:12.404 009 11452.61 274.59 52296.93 88888.00 2020-01-09 02:37:13.904 009 11452.64 274.60 52296.92 88888.00 2020-01-09 02:37:13.404 009 11452.66 274.62 52296.93 88888.00 2020-01-09 02:37:14.904 009 11452.65 274.65 52296.93 88888.00 2020-01-09 02:37:14.404 009 11452.61 274.65 52296.88 88888.00 2020-01-09 02:37:15.904 009 11452.64 274.63 52296.91 88888.00 2020-01-09 02:37:15.404 009 11452.65 274.57 52296.93 88888.00 2020-01-09 02:37:16.904 009 11452.68 274.57 52296.89 88888.00 2020-01-09 02:37:16.404 009 11452.69 274.55 52296.89 88888.00 2020-01-09 02:37:17.904 009 11452.68 274.49 52296.89 88888.00 2020-01-09 02:37:17.404 009 11452.66 274.50 52296.88 88888.00 2020-01-09 02:37:18.904 009 11452.70 274.52 52296.89 88888.00 2020-01-09 02:37:18.404 009 11452.69 274.49 52296.88 88888.00 2020-01-09 02:37:19.904 009 11452.69 274.50 52296.90 88888.00 2020-01-09 02:37:19.405 009 11452.70 274.45 52296.90 88888.00 2020-01-09 02:37:20.904 009 11452.74 274.39 52296.89 88888.00 2020-01-09 02:37:20.404 009 11452.69 274.42 52296.89 88888.00 2020-01-09 02:37:21.904 009 11452.68 274.43 52296.88 88888.00 2020-01-09 02:37:21.404 009 11452.68 274.37 52296.89 88888.00 2020-01-09 02:37:22.904 009 11452.70 274.36 52296.84 88888.00 2020-01-09 02:37:22.404 009 11452.76 274.35 52296.89 88888.00 2020-01-09 02:37:23.904 009 11452.71 274.37 52296.88 88888.00 2020-01-09 02:37:23.405 009 11452.67 274.35 52296.88 88888.00 2020-01-09 02:37:24.904 009 11452.66 274.30 52296.88 88888.00 2020-01-09 02:37:24.405 009 11452.69 274.31 52296.88 88888.00 2020-01-09 02:37:25.904 009 11452.70 274.31 52296.90 88888.00 2020-01-09 02:37:25.405 009 11452.69 274.31 52296.92 88888.00 2020-01-09 02:37:26.904 009 11452.73 274.31 52296.86 88888.00 2020-01-09 02:37:26.404 009 11452.71 274.28 52296.84 88888.00 2020-01-09 02:37:27.904 009 11452.68 274.28 52296.83 88888.00 2020-01-09 02:37:27.404 009 11452.68 274.28 52296.85 88888.00 2020-01-09 02:37:28.904 009 11452.71 274.23 52296.88 88888.00 2020-01-09 02:37:28.404 009 11452.75 274.23 52296.88 88888.00 2020-01-09 02:37:29.904 009 11452.76 274.19 52296.86 88888.00 2020-01-09 02:37:29.404 009 11452.75 274.21 52296.83 88888.00 2020-01-09 02:37:30.904 009 11452.70 274.24 52296.88 88888.00 2020-01-09 02:37:30.404 009 11452.71 274.25 52296.86 88888.00 2020-01-09 02:37:31.904 009 11452.71 274.24 52296.85 88888.00 2020-01-09 02:37:31.404 009 11452.73 274.23 52296.85 88888.00 2020-01-09 02:37:32.904 009 11452.71 274.16 52296.88 88888.00 2020-01-09 02:37:32.404 009 11452.73 274.09 52296.86 88888.00 2020-01-09 02:37:33.904 009 11452.74 274.08 52296.85 88888.00 2020-01-09 02:37:33.404 009 11452.77 274.08 52296.89 88888.00 2020-01-09 02:37:34.904 009 11452.80 274.13 52296.88 88888.00 2020-01-09 02:37:34.404 009 11452.78 274.13 52296.84 88888.00 2020-01-09 02:37:35.904 009 11452.80 274.10 52296.81 88888.00 2020-01-09 02:37:35.404 009 11452.83 274.06 52296.80 88888.00 2020-01-09 02:37:36.904 009 11452.83 274.06 52296.80 88888.00 2020-01-09 02:37:36.404 009 11452.80 274.08 52296.79 88888.00 2020-01-09 02:37:37.904 009 11452.77 274.08 52296.79 88888.00 2020-01-09 02:37:37.404 009 11452.77 274.06 52296.80 88888.00 2020-01-09 02:37:38.904 009 11452.80 274.07 52296.76 88888.00 2020-01-09 02:37:38.404 009 11452.84 274.13 52296.73 88888.00 2020-01-09 02:37:39.904 009 11452.86 274.09 52296.71 88888.00 2020-01-09 02:37:40.905 009 11452.82 274.03 52296.74 88888.00 2020-01-09 02:37:40.404 009 11452.86 274.05 52296.73 88888.00 2020-01-09 02:37:41.904 009 11452.85 274.01 52296.75 88888.00 2020-01-09 02:37:41.404 009 11452.85 273.99 52296.76 88888.00 2020-01-09 02:37:42.904 009 11452.85 274.00 52296.76 88888.00 2020-01-09 02:37:42.404 009 11452.85 273.99 52296.71 88888.00 2020-01-09 02:37:43.904 009 11452.84 273.92 52296.66 88888.00 2020-01-09 02:37:43.404 009 11452.87 273.92 52296.73 88888.00 2020-01-09 02:37:44.904 009 11452.85 273.97 52296.77 88888.00 2020-01-09 02:37:44.404 009 11452.83 273.95 52296.75 88888.00 2020-01-09 02:37:45.904 009 11452.83 273.95 52296.74 88888.00 2020-01-09 02:37:45.405 009 11452.82 273.94 52296.73 88888.00 2020-01-09 02:37:46.904 009 11452.82 273.89 52296.72 88888.00 2020-01-09 02:37:46.404 009 11452.82 273.89 52296.71 88888.00 2020-01-09 02:37:47.904 009 11452.84 273.91 52296.74 88888.00 2020-01-09 02:37:47.404 009 11452.83 273.92 52296.74 88888.00 2020-01-09 02:37:48.904 009 11452.87 273.89 52296.68 88888.00 2020-01-09 02:37:48.404 009 11452.89 273.91 52296.70 88888.00 2020-01-09 02:37:49.904 009 11452.85 273.88 52296.71 88888.00 2020-01-09 02:37:50.404 009 11452.93 273.90 52296.66 88888.00 2020-01-09 02:37:51.905 009 11452.88 273.91 52296.66 88888.00 2020-01-09 02:37:51.405 009 11452.86 273.86 52296.66 88888.00 2020-01-09 02:37:52.904 009 11452.86 273.84 52296.70 88888.00 2020-01-09 02:37:52.404 009 11452.84 273.80 52296.65 88888.00 2020-01-09 02:37:53.904 009 11452.83 273.79 52296.62 88888.00 2020-01-09 02:37:53.404 009 11452.85 273.79 52296.64 88888.00 2020-01-09 02:37:54.904 009 11452.84 273.78 52296.65 88888.00 2020-01-09 02:37:54.404 009 11452.83 273.77 52296.66 88888.00 2020-01-09 02:37:55.904 009 11452.85 273.76 52296.63 88888.00 2020-01-09 02:37:55.404 009 11452.89 273.70 52296.64 88888.00 2020-01-09 02:37:56.905 009 11452.91 273.68 52296.65 88888.00 2020-01-09 02:37:56.404 009 11452.87 273.71 52296.64 88888.00 2020-01-09 02:37:57.904 009 11452.92 273.71 52296.59 88888.00 2020-01-09 02:37:58.904 009 11452.94 273.63 52296.59 88888.00 2020-01-09 02:37:58.404 009 11452.94 273.69 52296.59 88888.00 2020-01-09 02:37:59.904 009 11452.93 273.67 52296.62 88888.00 2020-01-09 02:38:00.904 009 11453.08 273.60 52296.65 88888.00 2020-01-09 02:38:00.404 009 11453.10 273.53 52296.66 88888.00 2020-01-09 02:38:01.904 009 11453.10 273.51 52296.65 88888.00 2020-01-09 02:38:01.404 009 11453.08 273.53 52296.66 88888.00 2020-01-09 02:38:02.904 009 11453.04 273.56 52296.66 88888.00 2020-01-09 02:38:02.405 009 11453.02 273.58 52296.65 88888.00 2020-01-09 02:38:03.904 009 11453.01 273.59 52296.63 88888.00 2020-01-09 02:38:03.404 009 11453.01 273.57 52296.62 88888.00 2020-01-09 02:38:04.904 009 11453.02 273.58 52296.63 88888.00 2020-01-09 02:38:04.404 009 11453.02 273.59 52296.62 88888.00 2020-01-09 02:38:05.904 009 11453.04 273.56 52296.61 88888.00 2020-01-09 02:38:05.404 009 11453.10 273.53 52296.62 88888.00 2020-01-09 02:38:06.904 009 11453.11 273.52 52296.61 88888.00 2020-01-09 02:38:06.404 009 11453.10 273.53 52296.61 88888.00 2020-01-09 02:38:07.904 009 11453.10 273.51 52296.56 88888.00 2020-01-09 02:38:07.404 009 11453.10 273.51 52296.55 88888.00 2020-01-09 02:38:08.904 009 11453.05 273.56 52296.57 88888.00 2020-01-09 02:38:08.404 009 11453.04 273.52 52296.58 88888.00 2020-01-09 02:38:09.904 009 11453.06 273.50 52296.58 88888.00 2020-01-09 02:38:09.404 009 11453.10 273.52 52296.61 88888.00 2020-01-09 02:38:10.904 009 11453.08 273.47 52296.59 88888.00 2020-01-09 02:38:10.404 009 11453.08 273.43 52296.57 88888.00 2020-01-09 02:38:11.904 009 11453.03 273.45 52296.55 88888.00 2020-01-09 02:38:11.404 009 11453.03 273.45 52296.59 88888.00 2020-01-09 02:38:12.904 009 11453.03 273.42 52296.58 88888.00 2020-01-09 02:38:12.404 009 11453.09 273.42 52296.57 88888.00 2020-01-09 02:38:13.904 009 11453.09 273.43 52296.59 88888.00 2020-01-09 02:38:13.404 009 11453.10 273.48 52296.61 88888.00 2020-01-09 02:38:14.904 009 11453.06 273.47 52296.58 88888.00 2020-01-09 02:38:14.404 009 11453.06 273.45 52296.61 88888.00 2020-01-09 02:38:15.904 009 11453.03 273.43 52296.61 88888.00 2020-01-09 02:38:15.404 009 11453.01 273.43 52296.62 88888.00 2020-01-09 02:38:16.904 009 11453.02 273.43 52296.57 88888.00 2020-01-09 02:38:16.404 009 11453.06 273.48 52296.59 88888.00 2020-01-09 02:38:17.904 009 11453.02 273.45 52296.59 88888.00 2020-01-09 02:38:18.904 009 11452.96 273.37 52296.56 88888.00 2020-01-09 02:38:18.404 009 11452.97 273.36 52296.59 88888.00 2020-01-09 02:38:19.904 009 11453.00 273.38 52296.59 88888.00 2020-01-09 02:38:19.404 009 11453.01 273.43 52296.61 88888.00 2020-01-09 02:38:20.904 009 11452.97 273.46 52296.61 88888.00 2020-01-09 02:38:20.404 009 11452.93 273.43 52296.57 88888.00 2020-01-09 02:38:21.904 009 11452.91 273.41 52296.58 88888.00 2020-01-09 02:38:21.404 009 11452.93 273.38 52296.58 88888.00 2020-01-09 02:38:22.904 009 11452.94 273.38 52296.56 88888.00 2020-01-09 02:38:22.404 009 11452.91 273.37 52296.53 88888.00 2020-01-09 02:38:23.904 009 11452.89 273.37 52296.50 88888.00 2020-01-09 02:38:23.404 009 11452.93 273.39 52296.48 88888.00 2020-01-09 02:38:24.904 009 11452.97 273.40 52296.50 88888.00 2020-01-09 02:38:24.404 009 11452.95 273.39 52296.51 88888.00 2020-01-09 02:38:25.904 009 11452.94 273.39 52296.50 88888.00 2020-01-09 02:38:25.404 009 11452.95 273.40 52296.49 88888.00 2020-01-09 02:38:26.904 009 11452.96 273.40 52296.50 88888.00 2020-01-09 02:38:26.404 009 11452.94 273.40 52296.50 88888.00 2020-01-09 02:38:27.904 009 11452.94 273.40 52296.49 88888.00 2020-01-09 02:38:27.404 009 11452.93 273.38 52296.51 88888.00 2020-01-09 02:38:28.904 009 11452.92 273.37 52296.54 88888.00 2020-01-09 02:38:28.404 009 11452.89 273.39 52296.55 88888.00 2020-01-09 02:38:29.905 009 11452.86 273.43 52296.56 88888.00 2020-01-09 02:38:29.404 009 11452.83 273.40 52296.56 88888.00 2020-01-09 02:38:30.904 009 11452.85 273.41 52296.55 88888.00 2020-01-09 02:38:30.404 009 11452.83 273.40 52296.54 88888.00 2020-01-09 02:38:31.905 009 11452.84 273.38 52296.55 88888.00 2020-01-09 02:38:31.404 009 11452.80 273.39 52296.54 88888.00 2020-01-09 02:38:32.904 009 11452.85 273.34 52296.56 88888.00 2020-01-09 02:38:32.404 009 11452.84 273.34 52296.59 88888.00 2020-01-09 02:38:33.904 009 11452.84 273.38 52296.58 88888.00 2020-01-09 02:38:33.404 009 11452.85 273.32 52296.55 88888.00 2020-01-09 02:38:34.904 009 11452.86 273.31 52296.50 88888.00 2020-01-09 02:38:34.404 009 11452.87 273.32 52296.50 88888.00 2020-01-09 02:38:35.904 009 11452.87 273.34 52296.51 88888.00 2020-01-09 02:38:35.405 009 11452.85 273.31 52296.48 88888.00 2020-01-09 02:38:36.904 009 11452.88 273.33 52296.49 88888.00 2020-01-09 02:38:36.404 009 11452.87 273.30 52296.50 88888.00 2020-01-09 02:38:37.905 009 11452.88 273.29 52296.53 88888.00 2020-01-09 02:38:37.404 009 11452.86 273.27 52296.53 88888.00 2020-01-09 02:38:38.904 009 11452.89 273.27 52296.48 88888.00 2020-01-09 02:38:38.404 009 11452.92 273.30 52296.47 88888.00 2020-01-09 02:38:39.905 009 11452.97 273.24 52296.49 88888.00 2020-01-09 02:38:39.404 009 11453.01 273.22 52296.53 88888.00 2020-01-09 02:38:40.904 009 11452.96 273.27 52296.53 88888.00 2020-01-09 02:38:40.405 009 11452.93 273.30 52296.49 88888.00 2020-01-09 02:38:41.904 009 11452.93 273.30 52296.47 88888.00 2020-01-09 02:38:41.404 009 11452.92 273.29 52296.48 88888.00 2020-01-09 02:38:42.904 009 11452.94 273.29 52296.53 88888.00 2020-01-09 02:38:42.404 009 11452.97 273.26 52296.49 88888.00 2020-01-09 02:38:43.904 009 11452.97 273.23 52296.48 88888.00 2020-01-09 02:38:43.405 009 11452.96 273.28 52296.51 88888.00 2020-01-09 02:38:44.904 009 11452.95 273.31 52296.49 88888.00 2020-01-09 02:38:44.404 009 11452.99 273.27 52296.47 88888.00 2020-01-09 02:38:45.904 009 11452.93 273.26 52296.48 88888.00 2020-01-09 02:38:45.404 009 11452.93 273.30 52296.49 88888.00 2020-01-09 02:38:46.904 009 11452.96 273.28 52296.51 88888.00 2020-01-09 02:38:46.404 009 11452.97 273.24 52296.50 88888.00 2020-01-09 02:38:47.904 009 11452.91 273.29 52296.50 88888.00 2020-01-09 02:38:47.404 009 11452.94 273.33 52296.48 88888.00 2020-01-09 02:38:48.904 009 11452.94 273.31 52296.48 88888.00 2020-01-09 02:38:48.404 009 11452.92 273.28 52296.50 88888.00 2020-01-09 02:38:49.904 009 11452.92 273.26 52296.48 88888.00 2020-01-09 02:38:49.404 009 11452.91 273.26 52296.47 88888.00 2020-01-09 02:38:50.904 009 11452.92 273.22 52296.44 88888.00 2020-01-09 02:38:50.404 009 11452.92 273.23 52296.48 88888.00 2020-01-09 02:38:51.904 009 11452.92 273.28 52296.47 88888.00 2020-01-09 02:38:51.404 009 11452.94 273.27 52296.48 88888.00 2020-01-09 02:38:52.904 009 11452.99 273.26 52296.49 88888.00 2020-01-09 02:38:52.404 009 11452.97 273.21 52296.46 88888.00 2020-01-09 02:38:53.904 009 11452.97 273.22 52296.45 88888.00 2020-01-09 02:38:53.404 009 11452.99 273.21 52296.44 88888.00 2020-01-09 02:38:54.904 009 11452.97 273.17 52296.44 88888.00 2020-01-09 02:38:54.404 009 11452.96 273.16 52296.41 88888.00 2020-01-09 02:38:55.904 009 11453.01 273.14 52296.44 88888.00 2020-01-09 02:38:55.404 009 11453.04 273.17 52296.42 88888.00 2020-01-09 02:38:56.904 009 11453.02 273.17 52296.41 88888.00 2020-01-09 02:38:56.405 009 11453.00 273.19 52296.37 88888.00 2020-01-09 02:38:57.904 009 11452.96 273.17 52296.42 88888.00 2020-01-09 02:38:57.404 009 11453.01 273.21 52296.41 88888.00 2020-01-09 02:38:58.905 009 11453.02 273.22 52296.39 88888.00 2020-01-09 02:38:58.404 009 11453.02 273.17 52296.38 88888.00 2020-01-09 02:38:59.904 009 11453.06 273.11 52296.37 88888.00 2020-01-09 02:38:59.404 009 11453.08 273.14 52296.39 88888.00 2020-01-09 02:39:00.904 009 11453.04 273.14 52296.36 88888.00 2020-01-09 02:39:00.404 009 11453.06 273.17 52296.35 88888.00 2020-01-09 02:39:01.904 009 11453.03 273.13 52296.35 88888.00 2020-01-09 02:39:01.404 009 11453.01 273.19 52296.36 88888.00 2020-01-09 02:39:02.904 009 11453.01 273.22 52296.33 88888.00 2020-01-09 02:39:02.404 009 11453.01 273.18 52296.35 88888.00 2020-01-09 02:39:03.904 009 11453.03 273.16 52296.38 88888.00 2020-01-09 02:39:03.404 009 11453.05 273.18 52296.37 88888.00 2020-01-09 02:39:04.904 009 11453.04 273.17 52296.40 88888.00 2020-01-09 02:39:04.404 009 11452.96 273.18 52296.41 88888.00 2020-01-09 02:39:05.904 009 11452.99 273.20 52296.39 88888.00 2020-01-09 02:39:05.404 009 11453.05 273.21 52296.36 88888.00 2020-01-09 02:39:06.904 009 11453.09 273.23 52296.37 88888.00 2020-01-09 02:39:06.405 009 11453.04 273.19 52296.36 88888.00 2020-01-09 02:39:07.905 009 11453.03 273.16 52296.33 88888.00 2020-01-09 02:39:07.404 009 11453.06 273.12 52296.33 88888.00 2020-01-09 02:39:08.904 009 11453.04 273.16 52296.38 88888.00 2020-01-09 02:39:08.404 009 11453.01 273.18 52296.37 88888.00 2020-01-09 02:39:09.904 009 11452.97 273.14 52296.35 88888.00 2020-01-09 02:39:09.405 009 11452.99 273.16 52296.37 88888.00 2020-01-09 02:39:10.904 009 11453.01 273.19 52296.36 88888.00 2020-01-09 02:39:10.404 009 11453.00 273.19 52296.35 88888.00 2020-01-09 02:39:11.404 009 11453.03 273.16 52296.31 88888.00 2020-01-09 02:39:12.904 009 11453.04 273.16 52296.32 88888.00 2020-01-09 02:39:12.404 009 11453.03 273.16 52296.35 88888.00 2020-01-09 02:39:13.904 009 11453.05 273.19 52296.37 88888.00 2020-01-09 02:39:13.405 009 11453.05 273.17 52296.37 88888.00 2020-01-09 02:39:14.905 009 11453.03 273.18 52296.35 88888.00 2020-01-09 02:39:14.405 009 11453.02 273.17 52296.36 88888.00 2020-01-09 02:39:15.905 009 11453.00 273.20 52296.36 88888.00 2020-01-09 02:39:15.405 009 11452.97 273.18 52296.36 88888.00 2020-01-09 02:39:16.905 009 11452.96 273.23 52296.38 88888.00 2020-01-09 02:39:16.405 009 11453.00 273.23 52296.38 88888.00 2020-01-09 02:39:17.905 009 11452.97 273.24 52296.37 88888.00 2020-01-09 02:39:17.405 009 11453.00 273.19 52296.32 88888.00 2020-01-09 02:39:18.905 009 11452.95 273.20 52296.30 88888.00 2020-01-09 02:39:18.405 009 11452.97 273.24 52296.30 88888.00 2020-01-09 02:39:19.905 009 11453.01 273.20 52296.29 88888.00 2020-01-09 02:39:19.405 009 11453.02 273.18 52296.31 88888.00 2020-01-09 02:39:20.905 009 11452.99 273.24 52296.30 88888.00 2020-01-09 02:39:20.405 009 11452.97 273.26 52296.33 88888.00 2020-01-09 02:39:21.405 009 11452.97 273.24 52296.37 88888.00 2020-01-09 02:39:22.905 009 11452.97 273.21 52296.37 88888.00 2020-01-09 02:39:22.405 009 11452.97 273.19 52296.37 88888.00 2020-01-09 02:39:23.905 009 11452.96 273.16 52296.36 88888.00 2020-01-09 02:39:23.405 009 11452.94 273.16 52296.33 88888.00 2020-01-09 02:39:24.905 009 11452.93 273.16 52296.31 88888.00 2020-01-09 02:39:24.405 009 11452.93 273.16 52296.35 88888.00 2020-01-09 02:39:25.905 009 11452.92 273.14 52296.35 88888.00 2020-01-09 02:39:25.406 009 11452.95 273.18 52296.37 88888.00 2020-01-09 02:39:26.905 009 11452.96 273.18 52296.36 88888.00 2020-01-09 02:39:26.405 009 11452.93 273.18 52296.35 88888.00 2020-01-09 02:39:27.905 009 11452.95 273.20 52296.32 88888.00 2020-01-09 02:39:27.405 009 11452.94 273.22 52296.32 88888.00 2020-01-09 02:39:28.905 009 11452.94 273.20 52296.32 88888.00 2020-01-09 02:39:28.405 009 11452.99 273.23 52296.33 88888.00 2020-01-09 02:39:29.905 009 11452.99 273.26 52296.31 88888.00 2020-01-09 02:39:29.405 009 11453.00 273.23 52296.28 88888.00 2020-01-09 02:39:30.905 009 11453.01 273.20 52296.29 88888.00 2020-01-09 02:39:30.405 009 11452.99 273.18 52296.28 88888.00 2020-01-09 02:39:31.405 009 11452.96 273.18 52296.31 88888.00 2020-01-09 02:39:32.905 009 11452.94 273.20 52296.30 88888.00 2020-01-09 02:39:32.405 009 11452.96 273.16 52296.31 88888.00 2020-01-09 02:39:33.905 009 11452.94 273.17 52296.33 88888.00 2020-01-09 02:39:33.405 009 11452.92 273.19 52296.33 88888.00 2020-01-09 02:39:34.906 009 11452.92 273.23 52296.32 88888.00 2020-01-09 02:39:34.405 009 11452.96 273.22 52296.31 88888.00 2020-01-09 02:39:35.905 009 11452.96 273.21 52296.29 88888.00 2020-01-09 02:39:35.405 009 11452.96 273.17 52296.30 88888.00 2020-01-09 02:39:36.906 009 11452.97 273.13 52296.31 88888.00 2020-01-09 02:39:36.405 009 11452.95 273.19 52296.29 88888.00 2020-01-09 02:39:37.905 009 11452.94 273.21 52296.26 88888.00 2020-01-09 02:39:37.405 009 11452.94 273.17 52296.24 88888.00 2020-01-09 02:39:38.905 009 11452.97 273.16 52296.23 88888.00 2020-01-09 02:39:38.406 009 11453.00 273.18 52296.23 88888.00 2020-01-09 02:39:39.905 009 11453.00 273.16 52296.26 88888.00 2020-01-09 02:39:39.405 009 11453.00 273.18 52296.23 88888.00 2020-01-09 02:39:40.905 009 11453.00 273.16 52296.23 88888.00 2020-01-09 02:39:40.405 009 11452.95 273.14 52296.22 88888.00 2020-01-09 02:39:41.405 009 11452.95 273.11 52296.22 88888.00 2020-01-09 02:39:42.905 009 11452.96 273.17 52296.22 88888.00 2020-01-09 02:39:42.406 009 11452.96 273.22 52296.23 88888.00 2020-01-09 02:39:43.905 009 11452.93 273.21 52296.26 88888.00 2020-01-09 02:39:43.405 009 11452.91 273.17 52296.26 88888.00 2020-01-09 02:39:44.905 009 11452.91 273.13 52296.23 88888.00 2020-01-09 02:39:44.405 009 11452.92 273.19 52296.21 88888.00 2020-01-09 02:39:45.905 009 11452.92 273.20 52296.22 88888.00 2020-01-09 02:39:45.405 009 11452.94 273.18 52296.23 88888.00 2020-01-09 02:39:46.906 009 11452.95 273.19 52296.26 88888.00 2020-01-09 02:39:46.405 009 11452.91 273.20 52296.29 88888.00 2020-01-09 02:39:47.905 009 11452.85 273.26 52296.31 88888.00 2020-01-09 02:39:47.405 009 11452.79 273.27 52296.27 88888.00 2020-01-09 02:39:48.905 009 11452.78 273.27 52296.24 88888.00 2020-01-09 02:39:48.405 009 11452.83 273.24 52296.27 88888.00 2020-01-09 02:39:49.906 009 11452.89 273.20 52296.22 88888.00 2020-01-09 02:39:49.405 009 11452.86 273.19 52296.21 88888.00 2020-01-09 02:39:50.905 009 11452.87 273.17 52296.19 88888.00 2020-01-09 02:39:50.405 009 11452.88 273.22 52296.18 88888.00 2020-01-09 02:39:51.905 009 11452.87 273.23 52296.19 88888.00 2020-01-09 02:39:51.405 009 11452.89 273.24 52296.22 88888.00 2020-01-09 02:39:52.905 009 11452.93 273.23 52296.23 88888.00 2020-01-09 02:39:52.405 009 11452.91 273.22 52296.22 88888.00 2020-01-09 02:39:53.905 009 11452.95 273.24 52296.20 88888.00 2020-01-09 02:39:53.405 009 11452.99 273.21 52296.22 88888.00 2020-01-09 02:39:54.905 009 11452.97 273.19 52296.26 88888.00 2020-01-09 02:39:54.405 009 11452.99 273.20 52296.26 88888.00 2020-01-09 02:39:55.905 009 11453.00 273.24 52296.24 88888.00 2020-01-09 02:39:55.405 009 11452.96 273.26 52296.22 88888.00 2020-01-09 02:39:56.905 009 11452.96 273.20 52296.19 88888.00 2020-01-09 02:39:56.405 009 11452.94 273.21 52296.22 88888.00 2020-01-09 02:39:57.905 009 11452.93 273.22 52296.23 88888.00 2020-01-09 02:39:57.405 009 11452.92 273.20 52296.26 88888.00 2020-01-09 02:39:58.905 009 11452.93 273.22 52296.26 88888.00 2020-01-09 02:39:58.406 009 11452.93 273.22 52296.24 88888.00 2020-01-09 02:39:59.905 009 11452.91 273.23 52296.26 88888.00 2020-01-09 02:39:59.405 009 11452.92 273.27 52296.29 88888.00 2020-01-09 02:40:00.905 009 11452.94 273.26 52296.24 88888.00 2020-01-09 02:40:00.405 009 11452.96 273.26 52296.22 88888.00 2020-01-09 02:40:01.905 009 11452.97 273.26 52296.19 88888.00 2020-01-09 02:40:01.405 009 11453.00 273.20 52296.18 88888.00 2020-01-09 02:40:02.906 009 11453.00 273.22 52296.22 88888.00 2020-01-09 02:40:02.405 009 11453.04 273.21 52296.23 88888.00 2020-01-09 02:40:03.906 009 11452.99 273.22 52296.27 88888.00 2020-01-09 02:40:03.405 009 11452.94 273.18 52296.24 88888.00 2020-01-09 02:40:04.905 009 11452.96 273.14 52296.19 88888.00 2020-01-09 02:40:04.405 009 11452.93 273.18 52296.23 88888.00 2020-01-09 02:40:05.905 009 11452.89 273.17 52296.27 88888.00 2020-01-09 02:40:05.405 009 11452.89 273.17 52296.24 88888.00 2020-01-09 02:40:06.906 009 11452.92 273.16 52296.23 88888.00 2020-01-09 02:40:06.405 009 11452.95 273.18 52296.21 88888.00 2020-01-09 02:40:07.905 009 11452.94 273.17 52296.20 88888.00 2020-01-09 02:40:07.405 009 11452.89 273.16 52296.20 88888.00 2020-01-09 02:40:08.905 009 11452.92 273.18 52296.22 88888.00 2020-01-09 02:40:08.405 009 11452.93 273.19 52296.20 88888.00 2020-01-09 02:40:09.906 009 11452.95 273.19 52296.18 88888.00 2020-01-09 02:40:09.405 009 11452.99 273.17 52296.20 88888.00 2020-01-09 02:40:10.905 009 11453.02 273.17 52296.23 88888.00 2020-01-09 02:40:10.405 009 11453.02 273.19 52296.22 88888.00 2020-01-09 02:40:11.905 009 11453.02 273.20 52296.20 88888.00 2020-01-09 02:40:11.405 009 11453.06 273.23 52296.19 88888.00 2020-01-09 02:40:12.905 009 11453.03 273.21 52296.19 88888.00 2020-01-09 02:40:12.405 009 11453.03 273.22 52296.15 88888.00 2020-01-09 02:40:13.906 009 11453.09 273.20 52296.14 88888.00 2020-01-09 02:40:13.405 009 11453.08 273.21 52296.13 88888.00 2020-01-09 02:40:14.905 009 11453.03 273.24 52296.14 88888.00 2020-01-09 02:40:14.405 009 11453.05 273.22 52296.17 88888.00 2020-01-09 02:40:15.905 009 11453.08 273.21 52296.15 88888.00 2020-01-09 02:40:15.406 009 11453.08 273.22 52296.15 88888.00 2020-01-09 02:40:16.905 009 11453.08 273.26 52296.14 88888.00 2020-01-09 02:40:16.405 009 11453.10 273.28 52296.13 88888.00 2020-01-09 02:40:17.906 009 11453.08 273.29 52296.14 88888.00 2020-01-09 02:40:17.405 009 11453.13 273.26 52296.10 88888.00 2020-01-09 02:40:18.905 009 11453.15 273.21 52296.05 88888.00 2020-01-09 02:40:18.405 009 11453.22 273.17 52296.03 88888.00 2020-01-09 02:40:19.905 009 11453.22 273.16 52296.05 88888.00 2020-01-09 02:40:19.405 009 11453.15 273.20 52296.08 88888.00 2020-01-09 02:40:20.905 009 11453.13 273.22 52296.08 88888.00 2020-01-09 02:40:20.405 009 11453.09 273.26 52296.12 88888.00 2020-01-09 02:40:21.905 009 11453.02 273.29 52296.12 88888.00 2020-01-09 02:40:21.406 009 11453.06 273.32 52296.14 88888.00 2020-01-09 02:40:22.905 009 11453.09 273.28 52296.11 88888.00 2020-01-09 02:40:22.405 009 11453.13 273.30 52296.09 88888.00 2020-01-09 02:40:23.905 009 11453.10 273.30 52296.08 88888.00 2020-01-09 02:40:23.406 009 11453.14 273.24 52296.06 88888.00 2020-01-09 02:40:24.905 009 11453.15 273.26 52296.08 88888.00 2020-01-09 02:40:24.405 009 11453.12 273.33 52296.12 88888.00 2020-01-09 02:40:25.905 009 11453.11 273.33 52296.12 88888.00 2020-01-09 02:40:25.405 009 11453.10 273.30 52296.10 88888.00 2020-01-09 02:40:26.906 009 11453.12 273.23 52296.09 88888.00 2020-01-09 02:40:26.405 009 11453.10 273.20 52296.08 88888.00 2020-01-09 02:40:27.905 009 11453.05 273.21 52296.13 88888.00 2020-01-09 02:40:27.405 009 11453.02 273.19 52296.15 88888.00 2020-01-09 02:40:28.905 009 11453.02 273.20 52296.18 88888.00 2020-01-09 02:40:28.405 009 11453.06 273.26 52296.14 88888.00 2020-01-09 02:40:29.905 009 11453.11 273.21 52296.09 88888.00 2020-01-09 02:40:29.405 009 11453.11 273.17 52296.10 88888.00 2020-01-09 02:40:30.905 009 11453.09 273.19 52296.08 88888.00 2020-01-09 02:40:30.405 009 11453.08 273.20 52296.06 88888.00 2020-01-09 02:40:31.905 009 11453.11 273.18 52296.10 88888.00 2020-01-09 02:40:31.405 009 11453.05 273.18 52296.11 88888.00 2020-01-09 02:40:32.906 009 11453.05 273.16 52296.09 88888.00 2020-01-09 02:40:32.405 009 11453.11 273.19 52296.08 88888.00 2020-01-09 02:40:33.905 009 11453.19 273.20 52296.03 88888.00 2020-01-09 02:40:33.406 009 11453.20 273.16 52296.03 88888.00 2020-01-09 02:40:34.905 009 11453.20 273.14 52296.05 88888.00 2020-01-09 02:40:34.405 009 11453.24 273.14 52296.03 88888.00 2020-01-09 02:40:35.905 009 11453.23 273.12 52296.02 88888.00 2020-01-09 02:40:35.405 009 11453.19 273.22 52296.02 88888.00 2020-01-09 02:40:36.905 009 11453.18 273.21 52296.02 88888.00 2020-01-09 02:40:36.406 009 11453.15 273.19 52296.01 88888.00 2020-01-09 02:40:37.905 009 11453.14 273.17 52296.04 88888.00 2020-01-09 02:40:37.405 009 11453.11 273.18 52296.03 88888.00 2020-01-09 02:40:38.905 009 11453.13 273.21 52295.98 88888.00 2020-01-09 02:40:38.405 009 11453.19 273.19 52296.02 88888.00 2020-01-09 02:40:39.905 009 11453.17 273.12 52296.02 88888.00 2020-01-09 02:40:39.405 009 11453.14 273.11 52296.02 88888.00 2020-01-09 02:40:40.906 009 11453.10 273.16 52296.03 88888.00 2020-01-09 02:40:40.405 009 11453.12 273.13 52296.03 88888.00 2020-01-09 02:40:41.905 009 11453.14 273.10 52296.03 88888.00 2020-01-09 02:40:41.405 009 11453.13 273.11 52296.01 88888.00 2020-01-09 02:40:42.905 009 11453.13 273.12 52296.02 88888.00 2020-01-09 02:40:43.905 009 11453.14 273.12 52296.06 88888.00 2020-01-09 02:40:43.405 009 11453.13 273.12 52296.05 88888.00 2020-01-09 02:40:44.905 009 11453.14 273.14 52296.03 88888.00 2020-01-09 02:40:44.405 009 11453.15 273.16 52296.04 88888.00 2020-01-09 02:40:45.905 009 11453.19 273.18 52296.05 88888.00 2020-01-09 02:40:45.406 009 11453.19 273.19 52296.02 88888.00 2020-01-09 02:40:46.905 009 11453.20 273.13 52296.02 88888.00 2020-01-09 02:40:46.405 009 11453.20 273.07 52296.05 88888.00 2020-01-09 02:40:47.905 009 11453.15 273.10 52296.05 88888.00 2020-01-09 02:40:47.406 009 11453.17 273.02 52296.04 88888.00 2020-01-09 02:40:48.905 009 11453.22 273.02 52296.01 88888.00 2020-01-09 02:40:48.405 009 11453.29 273.01 52296.03 88888.00 2020-01-09 02:40:49.905 009 11453.27 273.02 52296.00 88888.00 2020-01-09 02:40:49.405 009 11453.31 273.07 52295.98 88888.00 2020-01-09 02:40:50.905 009 11453.28 273.05 52295.97 88888.00 2020-01-09 02:40:50.405 009 11453.26 272.99 52295.94 88888.00 2020-01-09 02:40:51.906 009 11453.23 272.98 52295.95 88888.00 2020-01-09 02:40:51.405 009 11453.22 272.98 52295.94 88888.00 2020-01-09 02:40:52.905 009 11453.23 272.97 52295.95 88888.00 2020-01-09 02:40:53.905 009 11453.28 272.98 52295.93 88888.00 2020-01-09 02:40:53.405 009 11453.26 272.94 52295.98 88888.00 2020-01-09 02:40:54.905 009 11453.27 273.01 52296.02 88888.00 2020-01-09 02:40:54.406 009 11453.26 273.03 52296.02 88888.00 2020-01-09 02:40:55.905 009 11453.26 272.95 52295.96 88888.00 2020-01-09 02:40:55.405 009 11453.26 272.95 52295.93 88888.00 2020-01-09 02:40:56.905 009 11453.23 272.97 52295.94 88888.00 2020-01-09 02:40:56.405 009 11453.23 272.95 52295.98 88888.00 2020-01-09 02:40:57.905 009 11453.26 272.97 52296.00 88888.00 2020-01-09 02:40:57.405 009 11453.27 272.95 52296.00 88888.00 2020-01-09 02:40:58.905 009 11453.22 272.94 52296.01 88888.00 2020-01-09 02:40:58.405 009 11453.18 272.93 52296.01 88888.00 2020-01-09 02:40:59.905 009 11453.17 272.92 52296.05 88888.00 2020-01-09 02:40:59.405 009 11453.19 272.88 52296.05 88888.00 2020-01-09 02:41:00.905 009 11453.20 272.90 52296.04 88888.00 2020-01-09 02:41:01.905 009 11453.22 272.91 52296.04 88888.00 2020-01-09 02:41:01.405 009 11453.26 272.94 52295.98 88888.00 2020-01-09 02:41:02.905 009 11453.24 272.92 52295.96 88888.00 2020-01-09 02:41:02.405 009 11453.29 272.91 52295.97 88888.00 2020-01-09 02:41:03.906 009 11453.29 272.91 52296.01 88888.00 2020-01-09 02:41:03.405 009 11453.30 272.89 52296.04 88888.00 2020-01-09 02:41:04.905 009 11453.29 272.84 52296.06 88888.00 2020-01-09 02:41:04.405 009 11453.24 272.90 52296.04 88888.00 2020-01-09 02:41:05.905 009 11453.22 272.91 52296.01 88888.00 2020-01-09 02:41:05.406 009 11453.30 272.87 52295.97 88888.00 2020-01-09 02:41:06.905 009 11453.30 272.87 52295.93 88888.00 2020-01-09 02:41:06.405 009 11453.28 272.81 52295.95 88888.00 2020-01-09 02:41:07.905 009 11453.31 272.77 52295.98 88888.00 2020-01-09 02:41:07.405 009 11453.28 272.80 52296.03 88888.00 2020-01-09 02:41:08.905 009 11453.24 272.80 52296.00 88888.00 2020-01-09 02:41:08.406 009 11453.29 272.74 52295.96 88888.00 2020-01-09 02:41:09.905 009 11453.30 272.79 52296.00 88888.00 2020-01-09 02:41:09.405 009 11453.27 272.79 52296.01 88888.00 2020-01-09 02:41:10.905 009 11453.29 272.74 52296.00 88888.00 2020-01-09 02:41:11.905 009 11453.29 272.68 52295.96 88888.00 2020-01-09 02:41:11.405 009 11453.28 272.70 52295.92 88888.00 2020-01-09 02:41:12.905 009 11453.27 272.75 52295.97 88888.00 2020-01-09 02:41:12.405 009 11453.26 272.70 52296.04 88888.00 2020-01-09 02:41:13.905 009 11453.27 272.70 52296.08 88888.00 2020-01-09 02:41:13.405 009 11453.22 272.69 52296.05 88888.00 2020-01-09 02:41:14.905 009 11453.18 272.68 52296.03 88888.00 2020-01-09 02:41:14.405 009 11453.17 272.63 52296.02 88888.00 2020-01-09 02:41:15.905 009 11453.22 272.68 52296.04 88888.00 2020-01-09 02:41:15.405 009 11453.28 272.69 52296.06 88888.00 2020-01-09 02:41:16.905 009 11453.26 272.64 52296.09 88888.00 2020-01-09 02:41:16.405 009 11453.21 272.64 52296.08 88888.00 2020-01-09 02:41:17.905 009 11453.23 272.64 52296.06 88888.00 2020-01-09 02:41:17.405 009 11453.22 272.63 52296.05 88888.00 2020-01-09 02:41:18.905 009 11453.27 272.66 52296.05 88888.00 2020-01-09 02:41:18.405 009 11453.29 272.64 52296.06 88888.00 2020-01-09 02:41:19.905 009 11453.27 272.60 52296.09 88888.00 2020-01-09 02:41:19.406 009 11453.27 272.56 52296.03 88888.00 2020-01-09 02:41:20.905 009 11453.26 272.61 52296.03 88888.00 2020-01-09 02:41:20.405 009 11453.28 272.54 52296.04 88888.00 2020-01-09 02:41:21.905 009 11453.29 272.52 52296.03 88888.00 2020-01-09 02:41:21.405 009 11453.26 272.54 52296.01 88888.00 2020-01-09 02:41:22.905 009 11453.23 272.53 52296.02 88888.00 2020-01-09 02:41:22.405 009 11453.18 272.53 52296.04 88888.00 2020-01-09 02:41:23.905 009 11453.22 272.54 52296.04 88888.00 2020-01-09 02:41:23.405 009 11453.21 272.53 52296.05 88888.00 2020-01-09 02:41:24.905 009 11453.19 272.55 52296.04 88888.00 2020-01-09 02:41:24.405 009 11453.15 272.53 52296.02 88888.00 2020-01-09 02:41:25.905 009 11453.17 272.50 52296.02 88888.00 2020-01-09 02:41:25.405 009 11453.19 272.52 52296.05 88888.00 2020-01-09 02:41:26.905 009 11453.15 272.52 52296.08 88888.00 2020-01-09 02:41:26.405 009 11453.10 272.52 52296.04 88888.00 2020-01-09 02:41:27.905 009 11453.09 272.49 52296.05 88888.00 2020-01-09 02:41:27.406 009 11453.10 272.52 52296.02 88888.00 2020-01-09 02:41:28.905 009 11453.09 272.51 52296.02 88888.00 2020-01-09 02:41:28.405 009 11453.10 272.50 52296.04 88888.00 2020-01-09 02:41:29.905 009 11453.10 272.49 52296.04 88888.00 2020-01-09 02:41:29.405 009 11453.10 272.49 52296.04 88888.00 2020-01-09 02:41:30.905 009 11453.11 272.48 52296.01 88888.00 2020-01-09 02:41:30.405 009 11453.15 272.49 52296.01 88888.00 2020-01-09 02:41:31.905 009 11453.14 272.49 52296.04 88888.00 2020-01-09 02:41:31.405 009 11453.13 272.49 52296.08 88888.00 2020-01-09 02:41:32.906 009 11453.18 272.41 52296.09 88888.00 2020-01-09 02:41:32.405 009 11453.19 272.37 52296.10 88888.00 2020-01-09 02:41:33.905 009 11453.18 272.44 52296.10 88888.00 2020-01-09 02:41:33.405 009 11453.17 272.45 52296.09 88888.00 2020-01-09 02:41:34.905 009 11453.20 272.44 52296.06 88888.00 2020-01-09 02:41:34.405 009 11453.24 272.37 52296.03 88888.00 2020-01-09 02:41:35.905 009 11453.22 272.36 52296.02 88888.00 2020-01-09 02:41:35.405 009 11453.22 272.35 52296.02 88888.00 2020-01-09 02:41:36.905 009 11453.22 272.36 52296.01 88888.00 2020-01-09 02:41:36.405 009 11453.22 272.39 52296.02 88888.00 2020-01-09 02:41:37.905 009 11453.23 272.34 52296.01 88888.00 2020-01-09 02:41:37.405 009 11453.24 272.33 52296.00 88888.00 2020-01-09 02:41:38.905 009 11453.24 272.33 52296.01 88888.00 2020-01-09 02:41:38.405 009 11453.28 272.29 52296.01 88888.00 2020-01-09 02:41:39.905 009 11453.27 272.29 52295.95 88888.00 2020-01-09 02:41:39.405 009 11453.28 272.29 52295.96 88888.00 2020-01-09 02:41:40.905 009 11453.24 272.27 52296.01 88888.00 2020-01-09 02:41:40.405 009 11453.22 272.31 52296.03 88888.00 2020-01-09 02:41:41.905 009 11453.22 272.30 52296.04 88888.00 2020-01-09 02:41:41.405 009 11453.24 272.30 52296.11 88888.00 2020-01-09 02:41:42.905 009 11453.26 272.27 52296.06 88888.00 2020-01-09 02:41:42.405 009 11453.28 272.31 52296.03 88888.00 2020-01-09 02:41:43.905 009 11453.23 272.33 52296.05 88888.00 2020-01-09 02:41:43.405 009 11453.28 272.35 52296.06 88888.00 2020-01-09 02:41:44.905 009 11453.31 272.35 52296.05 88888.00 2020-01-09 02:41:44.405 009 11453.31 272.35 52296.04 88888.00 2020-01-09 02:41:45.905 009 11453.28 272.29 52296.06 88888.00 2020-01-09 02:41:45.405 009 11453.28 272.26 52296.08 88888.00 2020-01-09 02:41:46.906 009 11453.30 272.26 52296.06 88888.00 2020-01-09 02:41:46.405 009 11453.32 272.26 52296.09 88888.00 2020-01-09 02:41:47.905 009 11453.32 272.29 52296.08 88888.00 2020-01-09 02:41:47.405 009 11453.31 272.30 52296.06 88888.00 2020-01-09 02:41:48.905 009 11453.28 272.30 52296.06 88888.00 2020-01-09 02:41:48.405 009 11453.28 272.29 52296.02 88888.00 2020-01-09 02:41:49.906 009 11453.28 272.30 52296.09 88888.00 2020-01-09 02:41:49.405 009 11453.28 272.26 52296.12 88888.00 2020-01-09 02:41:50.905 009 11453.29 272.31 52296.13 88888.00 2020-01-09 02:41:50.405 009 11453.32 272.30 52296.08 88888.00 2020-01-09 02:41:51.905 009 11453.35 272.25 52296.01 88888.00 2020-01-09 02:41:51.405 009 11453.37 272.24 52296.02 88888.00 2020-01-09 02:41:52.905 009 11453.37 272.27 52296.05 88888.00 2020-01-09 02:41:52.405 009 11453.37 272.25 52296.08 88888.00 2020-01-09 02:41:53.906 009 11453.40 272.26 52296.05 88888.00 2020-01-09 02:41:53.406 009 11453.37 272.31 52296.06 88888.00 2020-01-09 02:41:54.906 009 11453.41 272.29 52296.08 88888.00 2020-01-09 02:41:54.406 009 11453.44 272.30 52296.09 88888.00 2020-01-09 02:41:55.906 009 11453.39 272.30 52296.06 88888.00 2020-01-09 02:41:55.406 009 11453.39 272.26 52296.06 88888.00 2020-01-09 02:41:56.906 009 11453.40 272.29 52296.03 88888.00 2020-01-09 02:41:56.406 009 11453.37 272.32 52296.05 88888.00 2020-01-09 02:41:57.907 009 11453.33 272.33 52296.10 88888.00 2020-01-09 02:41:57.406 009 11453.37 272.30 52296.11 88888.00 2020-01-09 02:41:58.906 009 11453.38 272.29 52296.10 88888.00 2020-01-09 02:41:58.406 009 11453.31 272.25 52296.09 88888.00 2020-01-09 02:41:59.906 009 11453.33 272.26 52296.11 88888.00 2020-01-09 02:41:59.406 009 11453.35 272.22 52296.10 88888.00 2020-01-09 02:42:00.906 009 11453.31 272.21 52296.11 88888.00 2020-01-09 02:42:00.406 009 11453.33 272.22 52296.08 88888.00 2020-01-09 02:42:01.906 009 11453.35 272.20 52296.12 88888.00 2020-01-09 02:42:01.406 009 11453.33 272.20 52296.15 88888.00 2020-01-09 02:42:02.906 009 11453.36 272.17 52296.14 88888.00 2020-01-09 02:42:02.406 009 11453.36 272.19 52296.11 88888.00 2020-01-09 02:42:03.906 009 11453.33 272.16 52296.10 88888.00 2020-01-09 02:42:03.406 009 11453.37 272.17 52296.09 88888.00 2020-01-09 02:42:04.906 009 11453.39 272.20 52296.10 88888.00 2020-01-09 02:42:04.406 009 11453.46 272.19 52296.10 88888.00 2020-01-09 02:42:05.906 009 11453.43 272.19 52296.11 88888.00 2020-01-09 02:42:05.406 009 11453.45 272.19 52296.09 88888.00 2020-01-09 02:42:06.906 009 11453.45 272.16 52296.06 88888.00 2020-01-09 02:42:06.406 009 11453.46 272.16 52296.09 88888.00 2020-01-09 02:42:07.906 009 11453.47 272.17 52296.09 88888.00 2020-01-09 02:42:07.406 009 11453.52 272.14 52296.06 88888.00 2020-01-09 02:42:08.906 009 11453.52 272.14 52296.04 88888.00 2020-01-09 02:42:08.406 009 11453.50 272.17 52295.97 88888.00 2020-01-09 02:42:09.906 009 11453.49 272.15 52295.96 88888.00 2020-01-09 02:42:09.406 009 11453.50 272.19 52296.00 88888.00 2020-01-09 02:42:10.906 009 11453.50 272.20 52296.03 88888.00 2020-01-09 02:42:10.407 009 11453.49 272.22 52296.05 88888.00 2020-01-09 02:42:11.906 009 11453.49 272.21 52296.02 88888.00 2020-01-09 02:42:11.406 009 11453.50 272.17 52296.02 88888.00 2020-01-09 02:42:12.906 009 11453.53 272.20 52296.04 88888.00 2020-01-09 02:42:12.406 009 11453.59 272.20 52296.08 88888.00 2020-01-09 02:42:13.906 009 11453.61 272.21 52296.01 88888.00 2020-01-09 02:42:13.406 009 11453.58 272.21 52296.01 88888.00 2020-01-09 02:42:14.406 009 11453.63 272.11 52296.02 88888.00 2020-01-09 02:42:15.906 009 11453.63 272.13 52296.02 88888.00 2020-01-09 02:42:15.406 009 11453.65 272.14 52296.02 88888.00 2020-01-09 02:42:16.906 009 11453.66 272.15 52296.02 88888.00 2020-01-09 02:42:16.406 009 11453.68 272.17 52295.97 88888.00 2020-01-09 02:42:17.906 009 11453.66 272.19 52295.98 88888.00 2020-01-09 02:42:17.406 009 11453.62 272.19 52296.02 88888.00 2020-01-09 02:42:18.907 009 11453.59 272.21 52296.04 88888.00 2020-01-09 02:42:18.406 009 11453.64 272.23 52296.06 88888.00 2020-01-09 02:42:19.906 009 11453.65 272.23 52296.10 88888.00 2020-01-09 02:42:19.406 009 11453.65 272.22 52296.11 88888.00 2020-01-09 02:42:20.906 009 11453.62 272.21 52296.12 88888.00 2020-01-09 02:42:20.407 009 11453.56 272.17 52296.13 88888.00 2020-01-09 02:42:21.906 009 11453.61 272.20 52296.15 88888.00 2020-01-09 02:42:21.406 009 11453.61 272.22 52296.14 88888.00 2020-01-09 02:42:22.906 009 11453.63 272.24 52296.17 88888.00 2020-01-09 02:42:22.407 009 11453.70 272.22 52296.15 88888.00 2020-01-09 02:42:23.906 009 11453.70 272.17 52296.14 88888.00 2020-01-09 02:42:23.406 009 11453.72 272.15 52296.14 88888.00 2020-01-09 02:42:24.906 009 11453.71 272.14 52296.17 88888.00 2020-01-09 02:42:24.406 009 11453.72 272.19 52296.15 88888.00 2020-01-09 02:42:25.906 009 11453.74 272.19 52296.18 88888.00 2020-01-09 02:42:25.406 009 11453.74 272.14 52296.15 88888.00 2020-01-09 02:42:26.906 009 11453.79 272.14 52296.14 88888.00 2020-01-09 02:42:26.406 009 11453.79 272.20 52296.15 88888.00 2020-01-09 02:42:27.906 009 11453.80 272.19 52296.17 88888.00 2020-01-09 02:42:27.406 009 11453.82 272.11 52296.15 88888.00 2020-01-09 02:42:28.906 009 11453.82 272.10 52296.12 88888.00 2020-01-09 02:42:28.406 009 11453.78 272.10 52296.15 88888.00 2020-01-09 02:42:29.906 009 11453.79 272.10 52296.18 88888.00 2020-01-09 02:42:29.406 009 11453.82 272.12 52296.19 88888.00 2020-01-09 02:42:30.906 009 11453.78 272.07 52296.15 88888.00 2020-01-09 02:42:30.406 009 11453.80 272.06 52296.13 88888.00 2020-01-09 02:42:31.906 009 11453.82 272.11 52296.13 88888.00 2020-01-09 02:42:31.406 009 11453.83 272.13 52296.12 88888.00 2020-01-09 02:42:32.907 009 11453.84 272.11 52296.12 88888.00 2020-01-09 02:42:32.407 009 11453.84 272.11 52296.10 88888.00 2020-01-09 02:42:33.906 009 11453.85 272.15 52296.10 88888.00 2020-01-09 02:42:33.406 009 11453.84 272.13 52296.09 88888.00 2020-01-09 02:42:34.407 009 11453.92 272.08 52296.10 88888.00 2020-01-09 02:42:35.906 009 11453.98 272.14 52296.08 88888.00 2020-01-09 02:42:35.406 009 11454.00 272.14 52296.10 88888.00 2020-01-09 02:42:36.906 009 11454.01 272.14 52296.15 88888.00 2020-01-09 02:42:36.406 009 11454.00 272.16 52296.14 88888.00 2020-01-09 02:42:37.906 009 11453.93 272.14 52296.18 88888.00 2020-01-09 02:42:37.406 009 11453.94 272.11 52296.19 88888.00 2020-01-09 02:42:38.906 009 11453.98 272.15 52296.19 88888.00 2020-01-09 02:42:38.406 009 11453.99 272.17 52296.17 88888.00 2020-01-09 02:42:39.906 009 11454.01 272.19 52296.13 88888.00 2020-01-09 02:42:39.406 009 11453.94 272.19 52296.15 88888.00 2020-01-09 02:42:40.906 009 11453.92 272.17 52296.17 88888.00 2020-01-09 02:42:40.407 009 11453.96 272.20 52296.13 88888.00 2020-01-09 02:42:41.906 009 11453.96 272.20 52296.18 88888.00 2020-01-09 02:42:41.406 009 11453.98 272.22 52296.15 88888.00 2020-01-09 02:42:42.906 009 11453.98 272.17 52296.17 88888.00 2020-01-09 02:42:42.406 009 11454.00 272.15 52296.14 88888.00 2020-01-09 02:42:43.906 009 11454.01 272.11 52296.15 88888.00 2020-01-09 02:42:43.406 009 11453.99 272.10 52296.18 88888.00 2020-01-09 02:42:44.907 009 11453.99 272.05 52296.17 88888.00 2020-01-09 02:42:44.406 009 11454.02 272.07 52296.12 88888.00 2020-01-09 02:42:45.906 009 11454.00 272.05 52296.12 88888.00 2020-01-09 02:42:45.406 009 11454.00 272.07 52296.13 88888.00 2020-01-09 02:42:46.906 009 11453.98 272.13 52296.14 88888.00 2020-01-09 02:42:46.406 009 11454.02 272.11 52296.13 88888.00 2020-01-09 02:42:47.907 009 11454.03 272.07 52296.17 88888.00 2020-01-09 02:42:47.406 009 11454.08 272.08 52296.13 88888.00 2020-01-09 02:42:48.906 009 11454.11 272.06 52296.15 88888.00 2020-01-09 02:42:48.406 009 11454.15 272.07 52296.19 88888.00 2020-01-09 02:42:49.906 009 11454.16 272.06 52296.18 88888.00 2020-01-09 02:42:49.406 009 11454.16 272.05 52296.20 88888.00 2020-01-09 02:42:50.906 009 11454.14 272.02 52296.15 88888.00 2020-01-09 02:42:50.406 009 11454.15 272.01 52296.15 88888.00 2020-01-09 02:42:51.906 009 11454.11 271.97 52296.14 88888.00 2020-01-09 02:42:51.406 009 11454.13 272.02 52296.15 88888.00 2020-01-09 02:42:52.906 009 11454.14 272.03 52296.13 88888.00 2020-01-09 02:42:52.406 009 11454.18 272.00 52296.11 88888.00 2020-01-09 02:42:53.906 009 11454.20 271.98 52296.13 88888.00 2020-01-09 02:42:53.406 009 11454.20 272.03 52296.13 88888.00 2020-01-09 02:42:54.907 009 11454.18 272.00 52296.14 88888.00 2020-01-09 02:42:54.406 009 11454.19 272.00 52296.15 88888.00 2020-01-09 02:42:55.906 009 11454.26 271.95 52296.18 88888.00 2020-01-09 02:42:55.406 009 11454.25 271.94 52296.19 88888.00 2020-01-09 02:42:56.906 009 11454.24 271.91 52296.18 88888.00 2020-01-09 02:42:56.406 009 11454.27 271.93 52296.17 88888.00 2020-01-09 02:42:57.906 009 11454.25 271.95 52296.13 88888.00 2020-01-09 02:42:57.406 009 11454.27 271.90 52296.11 88888.00 2020-01-09 02:42:58.907 009 11454.28 271.88 52296.12 88888.00 2020-01-09 02:42:58.407 009 11454.29 271.93 52296.10 88888.00 2020-01-09 02:42:59.906 009 11454.32 271.93 52296.11 88888.00 2020-01-09 02:42:59.406 009 11454.33 271.94 52296.14 88888.00 2020-01-09 02:43:00.906 009 11454.33 271.94 52296.14 88888.00 2020-01-09 02:43:00.406 009 11454.35 271.91 52296.14 88888.00 2020-01-09 02:43:01.906 009 11454.37 271.92 52296.17 88888.00 2020-01-09 02:43:01.406 009 11454.36 271.86 52296.18 88888.00 2020-01-09 02:43:02.907 009 11454.36 271.82 52296.15 88888.00 2020-01-09 02:43:02.406 009 11454.40 271.85 52296.13 88888.00 2020-01-09 02:43:03.906 009 11454.38 271.86 52296.13 88888.00 2020-01-09 02:43:03.406 009 11454.35 271.84 52296.14 88888.00 2020-01-09 02:43:04.906 009 11454.35 271.85 52296.17 88888.00 2020-01-09 02:43:04.407 009 11454.38 271.85 52296.18 88888.00 2020-01-09 02:43:05.906 009 11454.43 271.85 52296.14 88888.00 2020-01-09 02:43:05.406 009 11454.43 271.83 52296.14 88888.00 2020-01-09 02:43:06.907 009 11454.43 271.83 52296.15 88888.00 2020-01-09 02:43:06.406 009 11454.42 271.86 52296.13 88888.00 2020-01-09 02:43:07.906 009 11454.45 271.87 52296.18 88888.00 2020-01-09 02:43:07.406 009 11454.45 271.87 52296.14 88888.00 2020-01-09 02:43:08.906 009 11454.51 271.87 52296.15 88888.00 2020-01-09 02:43:08.406 009 11454.51 271.90 52296.18 88888.00 2020-01-09 02:43:09.906 009 11454.53 271.86 52296.18 88888.00 2020-01-09 02:43:09.406 009 11454.53 271.83 52296.18 88888.00 2020-01-09 02:43:10.906 009 11454.53 271.83 52296.19 88888.00 2020-01-09 02:43:10.406 009 11454.54 271.83 52296.19 88888.00 2020-01-09 02:43:11.906 009 11454.54 271.84 52296.21 88888.00 2020-01-09 02:43:11.406 009 11454.54 271.83 52296.22 88888.00 2020-01-09 02:43:12.907 009 11454.59 271.76 52296.18 88888.00 2020-01-09 02:43:12.406 009 11454.60 271.72 52296.17 88888.00 2020-01-09 02:43:13.906 009 11454.58 271.75 52296.18 88888.00 2020-01-09 02:43:13.407 009 11454.59 271.76 52296.20 88888.00 2020-01-09 02:43:14.906 009 11454.58 271.78 52296.22 88888.00 2020-01-09 02:43:14.406 009 11454.60 271.78 52296.21 88888.00 2020-01-09 02:43:15.906 009 11454.66 271.74 52296.23 88888.00 2020-01-09 02:43:15.406 009 11454.66 271.74 52296.22 88888.00 2020-01-09 02:43:16.906 009 11454.67 271.72 52296.26 88888.00 2020-01-09 02:43:16.406 009 11454.64 271.68 52296.24 88888.00 2020-01-09 02:43:17.906 009 11454.61 271.73 52296.21 88888.00 2020-01-09 02:43:17.406 009 11454.60 271.75 52296.20 88888.00 2020-01-09 02:43:18.906 009 11454.66 271.72 52296.19 88888.00 2020-01-09 02:43:18.406 009 11454.69 271.74 52296.18 88888.00 2020-01-09 02:43:19.906 009 11454.68 271.71 52296.17 88888.00 2020-01-09 02:43:19.406 009 11454.68 271.69 52296.13 88888.00 2020-01-09 02:43:20.906 009 11454.71 271.71 52296.19 88888.00 2020-01-09 02:43:20.407 009 11454.66 271.67 52296.24 88888.00 2020-01-09 02:43:21.906 009 11454.63 271.68 52296.24 88888.00 2020-01-09 02:43:21.406 009 11454.64 271.66 52296.24 88888.00 2020-01-09 02:43:22.906 009 11454.67 271.67 52296.26 88888.00 2020-01-09 02:43:22.406 009 11454.67 271.66 52296.29 88888.00 2020-01-09 02:43:23.906 009 11454.72 271.61 52296.30 88888.00 2020-01-09 02:43:23.406 009 11454.73 271.57 52296.27 88888.00 2020-01-09 02:43:24.906 009 11454.73 271.62 52296.24 88888.00 2020-01-09 02:43:24.406 009 11454.75 271.62 52296.21 88888.00 2020-01-09 02:43:25.906 009 11454.76 271.61 52296.19 88888.00 2020-01-09 02:43:25.406 009 11454.80 271.54 52296.20 88888.00 2020-01-09 02:43:26.906 009 11454.79 271.56 52296.22 88888.00 2020-01-09 02:43:26.406 009 11454.72 271.55 52296.23 88888.00 2020-01-09 02:43:27.906 009 11454.70 271.56 52296.22 88888.00 2020-01-09 02:43:27.406 009 11454.73 271.54 52296.26 88888.00 2020-01-09 02:43:28.906 009 11454.79 271.52 52296.24 88888.00 2020-01-09 02:43:28.406 009 11454.77 271.53 52296.26 88888.00 2020-01-09 02:43:29.906 009 11454.76 271.53 52296.26 88888.00 2020-01-09 02:43:29.406 009 11454.78 271.53 52296.26 88888.00 2020-01-09 02:43:30.906 009 11454.84 271.56 52296.29 88888.00 2020-01-09 02:43:30.406 009 11454.81 271.56 52296.32 88888.00 2020-01-09 02:43:31.906 009 11454.73 271.54 52296.31 88888.00 2020-01-09 02:43:31.406 009 11454.72 271.55 52296.29 88888.00 2020-01-09 02:43:32.906 009 11454.70 271.52 52296.32 88888.00 2020-01-09 02:43:32.406 009 11454.70 271.48 52296.32 88888.00 2020-01-09 02:43:33.906 009 11454.72 271.48 52296.30 88888.00 2020-01-09 02:43:33.406 009 11454.75 271.50 52296.29 88888.00 2020-01-09 02:43:34.906 009 11454.76 271.53 52296.28 88888.00 2020-01-09 02:43:34.406 009 11454.77 271.50 52296.31 88888.00 2020-01-09 02:43:35.906 009 11454.79 271.43 52296.30 88888.00 2020-01-09 02:43:35.406 009 11454.77 271.43 52296.28 88888.00 2020-01-09 02:43:36.906 009 11454.76 271.43 52296.24 88888.00 2020-01-09 02:43:36.406 009 11454.76 271.43 52296.28 88888.00 2020-01-09 02:43:37.906 009 11454.75 271.42 52296.24 88888.00 2020-01-09 02:43:37.406 009 11454.78 271.38 52296.24 88888.00 2020-01-09 02:43:38.906 009 11454.84 271.38 52296.24 88888.00 2020-01-09 02:43:38.406 009 11454.81 271.42 52296.29 88888.00 2020-01-09 02:43:39.906 009 11454.78 271.38 52296.29 88888.00 2020-01-09 02:43:39.406 009 11454.80 271.39 52296.26 88888.00 2020-01-09 02:43:40.906 009 11454.80 271.38 52296.20 88888.00 2020-01-09 02:43:40.406 009 11454.79 271.34 52296.22 88888.00 2020-01-09 02:43:41.906 009 11454.80 271.35 52296.20 88888.00 2020-01-09 02:43:41.407 009 11454.81 271.27 52296.18 88888.00 2020-01-09 02:43:42.906 009 11454.87 271.28 52296.20 88888.00 2020-01-09 02:43:42.406 009 11454.86 271.34 52296.20 88888.00 2020-01-09 02:43:43.906 009 11454.82 271.32 52296.21 88888.00 2020-01-09 02:43:43.406 009 11454.86 271.32 52296.24 88888.00 2020-01-09 02:43:44.906 009 11454.90 271.33 52296.26 88888.00 2020-01-09 02:43:44.406 009 11454.87 271.36 52296.21 88888.00 2020-01-09 02:43:45.906 009 11454.87 271.36 52296.20 88888.00 2020-01-09 02:43:45.407 009 11454.86 271.38 52296.22 88888.00 2020-01-09 02:43:46.906 009 11454.85 271.35 52296.21 88888.00 2020-01-09 02:43:46.406 009 11454.90 271.35 52296.23 88888.00 2020-01-09 02:43:47.907 009 11454.93 271.29 52296.23 88888.00 2020-01-09 02:43:47.406 009 11454.87 271.30 52296.23 88888.00 2020-01-09 02:43:48.906 009 11454.85 271.32 52296.24 88888.00 2020-01-09 02:43:48.406 009 11454.85 271.36 52296.24 88888.00 2020-01-09 02:43:49.906 009 11454.87 271.36 52296.22 88888.00 2020-01-09 02:43:49.406 009 11454.90 271.32 52296.19 88888.00 2020-01-09 02:43:50.906 009 11454.96 271.24 52296.18 88888.00 2020-01-09 02:43:50.406 009 11454.92 271.25 52296.19 88888.00 2020-01-09 02:43:51.907 009 11454.95 271.24 52296.19 88888.00 2020-01-09 02:43:51.406 009 11454.99 271.26 52296.21 88888.00 2020-01-09 02:43:52.906 009 11454.99 271.34 52296.22 88888.00 2020-01-09 02:43:52.406 009 11454.99 271.36 52296.23 88888.00 2020-01-09 02:43:53.906 009 11455.01 271.33 52296.24 88888.00 2020-01-09 02:43:53.406 009 11455.01 271.28 52296.27 88888.00 2020-01-09 02:43:54.906 009 11455.03 271.24 52296.28 88888.00 2020-01-09 02:43:54.406 009 11455.03 271.20 52296.26 88888.00 2020-01-09 02:43:55.906 009 11455.03 271.22 52296.27 88888.00 2020-01-09 02:43:56.406 009 11454.99 271.26 52296.30 88888.00 2020-01-09 02:43:57.907 009 11455.02 271.25 52296.31 88888.00 2020-01-09 02:43:57.406 009 11455.02 271.20 52296.26 88888.00 2020-01-09 02:43:58.906 009 11455.01 271.20 52296.22 88888.00 2020-01-09 02:43:58.406 009 11454.99 271.20 52296.24 88888.00 2020-01-09 02:43:59.906 009 11455.04 271.20 52296.22 88888.00 2020-01-09 02:43:59.406 009 11455.05 271.18 52296.20 88888.00 2020-01-09 02:44:00.906 009 11455.08 271.17 52296.22 88888.00 2020-01-09 02:44:00.406 009 11455.08 271.24 52296.23 88888.00 2020-01-09 02:44:01.906 009 11455.07 271.29 52296.23 88888.00 2020-01-09 02:44:01.406 009 11455.05 271.26 52296.26 88888.00 2020-01-09 02:44:02.907 009 11455.11 271.24 52296.26 88888.00 2020-01-09 02:44:02.406 009 11455.10 271.24 52296.24 88888.00 2020-01-09 02:44:03.906 009 11455.10 271.20 52296.24 88888.00 2020-01-09 02:44:04.906 009 11455.15 271.19 52296.28 88888.00 2020-01-09 02:44:04.406 009 11455.11 271.20 52296.29 88888.00 2020-01-09 02:44:05.906 009 11455.08 271.22 52296.27 88888.00 2020-01-09 02:44:06.906 009 11455.06 271.19 52296.28 88888.00 2020-01-09 02:44:06.406 009 11455.07 271.22 52296.27 88888.00 2020-01-09 02:44:07.906 009 11455.12 271.24 52296.27 88888.00 2020-01-09 02:44:07.406 009 11455.14 271.24 52296.27 88888.00 2020-01-09 02:44:08.906 009 11455.16 271.23 52296.26 88888.00 2020-01-09 02:44:08.406 009 11455.22 271.23 52296.24 88888.00 2020-01-09 02:44:09.907 009 11455.22 271.18 52296.23 88888.00 2020-01-09 02:44:09.406 009 11455.22 271.23 52296.24 88888.00 2020-01-09 02:44:10.906 009 11455.22 271.24 52296.29 88888.00 2020-01-09 02:44:10.406 009 11455.23 271.20 52296.31 88888.00 2020-01-09 02:44:11.906 009 11455.17 271.15 52296.28 88888.00 2020-01-09 02:44:11.406 009 11455.20 271.20 52296.28 88888.00 2020-01-09 02:44:12.906 009 11455.21 271.26 52296.30 88888.00 2020-01-09 02:44:12.406 009 11455.17 271.25 52296.32 88888.00 2020-01-09 02:44:13.906 009 11455.17 271.23 52296.31 88888.00 2020-01-09 02:44:14.907 009 11455.17 271.22 52296.37 88888.00 2020-01-09 02:44:14.406 009 11455.19 271.23 52296.37 88888.00 2020-01-09 02:44:15.906 009 11455.20 271.27 52296.35 88888.00 2020-01-09 02:44:15.406 009 11455.17 271.23 52296.35 88888.00 2020-01-09 02:44:16.907 009 11455.17 271.20 52296.33 88888.00 2020-01-09 02:44:16.406 009 11455.21 271.19 52296.33 88888.00 2020-01-09 02:44:17.906 009 11455.21 271.20 52296.36 88888.00 2020-01-09 02:44:17.406 009 11455.24 271.23 52296.35 88888.00 2020-01-09 02:44:18.907 009 11455.25 271.25 52296.36 88888.00 2020-01-09 02:44:18.406 009 11455.27 271.24 52296.37 88888.00 2020-01-09 02:44:19.906 009 11455.28 271.23 52296.37 88888.00 2020-01-09 02:44:19.406 009 11455.27 271.22 52296.40 88888.00 2020-01-09 02:44:20.906 009 11455.29 271.25 52296.41 88888.00 2020-01-09 02:44:20.406 009 11455.32 271.27 52296.38 88888.00 2020-01-09 02:44:21.906 009 11455.32 271.29 52296.39 88888.00 2020-01-09 02:44:21.406 009 11455.30 271.30 52296.41 88888.00 2020-01-09 02:44:22.906 009 11455.27 271.28 52296.44 88888.00 2020-01-09 02:44:22.406 009 11455.29 271.24 52296.39 88888.00 2020-01-09 02:44:23.906 009 11455.34 271.24 52296.35 88888.00 2020-01-09 02:44:23.406 009 11455.38 271.23 52296.37 88888.00 2020-01-09 02:44:24.906 009 11455.40 271.27 52296.37 88888.00 2020-01-09 02:44:24.406 009 11455.40 271.33 52296.35 88888.00 2020-01-09 02:44:25.906 009 11455.40 271.28 52296.37 88888.00 2020-01-09 02:44:25.406 009 11455.42 271.27 52296.36 88888.00 2020-01-09 02:44:26.906 009 11455.45 271.28 52296.35 88888.00 2020-01-09 02:44:26.406 009 11455.42 271.28 52296.35 88888.00 2020-01-09 02:44:27.907 009 11455.40 271.28 52296.37 88888.00 2020-01-09 02:44:27.406 009 11455.39 271.28 52296.38 88888.00 2020-01-09 02:44:28.906 009 11455.40 271.27 52296.36 88888.00 2020-01-09 02:44:28.406 009 11455.42 271.28 52296.37 88888.00 2020-01-09 02:44:29.906 009 11455.42 271.25 52296.33 88888.00 2020-01-09 02:44:29.406 009 11455.46 271.25 52296.32 88888.00 2020-01-09 02:44:30.906 009 11455.45 271.28 52296.30 88888.00 2020-01-09 02:44:30.406 009 11455.43 271.25 52296.30 88888.00 2020-01-09 02:44:31.906 009 11455.40 271.28 52296.31 88888.00 2020-01-09 02:44:31.406 009 11455.48 271.32 52296.36 88888.00 2020-01-09 02:44:32.906 009 11455.48 271.27 52296.38 88888.00 2020-01-09 02:44:32.406 009 11455.40 271.26 52296.40 88888.00 2020-01-09 02:44:33.906 009 11455.36 271.34 52296.41 88888.00 2020-01-09 02:44:33.407 009 11455.40 271.34 52296.40 88888.00 2020-01-09 02:44:34.907 009 11455.41 271.36 52296.42 88888.00 2020-01-09 02:44:34.407 009 11455.42 271.35 52296.39 88888.00 2020-01-09 02:44:35.907 009 11455.39 271.39 52296.35 88888.00 2020-01-09 02:44:35.407 009 11455.40 271.42 52296.36 88888.00 2020-01-09 02:44:36.907 009 11455.42 271.42 52296.36 88888.00 2020-01-09 02:44:36.408 009 11455.46 271.39 52296.38 88888.00 2020-01-09 02:44:37.908 009 11455.45 271.38 52296.37 88888.00 2020-01-09 02:44:37.407 009 11455.48 271.43 52296.35 88888.00 2020-01-09 02:44:38.907 009 11455.50 271.42 52296.35 88888.00 2020-01-09 02:44:38.408 009 11455.47 271.38 52296.36 88888.00 2020-01-09 02:44:39.907 009 11455.48 271.38 52296.36 88888.00 2020-01-09 02:44:39.407 009 11455.46 271.40 52296.36 88888.00 2020-01-09 02:44:40.907 009 11455.48 271.42 52296.36 88888.00 2020-01-09 02:44:40.407 009 11455.47 271.40 52296.36 88888.00 2020-01-09 02:44:41.907 009 11455.48 271.40 52296.40 88888.00 2020-01-09 02:44:41.407 009 11455.48 271.43 52296.41 88888.00 2020-01-09 02:44:42.907 009 11455.52 271.45 52296.39 88888.00 2020-01-09 02:44:42.408 009 11455.56 271.45 52296.41 88888.00 2020-01-09 02:44:43.907 009 11455.59 271.47 52296.42 88888.00 2020-01-09 02:44:43.407 009 11455.57 271.45 52296.42 88888.00 2020-01-09 02:44:44.907 009 11455.60 271.38 52296.38 88888.00 2020-01-09 02:44:44.407 009 11455.58 271.36 52296.38 88888.00 2020-01-09 02:44:45.908 009 11455.59 271.33 52296.39 88888.00 2020-01-09 02:44:45.407 009 11455.60 271.36 52296.37 88888.00 2020-01-09 02:44:46.907 009 11455.58 271.36 52296.39 88888.00 2020-01-09 02:44:46.407 009 11455.56 271.35 52296.40 88888.00 2020-01-09 02:44:47.907 009 11455.59 271.37 52296.42 88888.00 2020-01-09 02:44:47.407 009 11455.57 271.36 52296.45 88888.00 2020-01-09 02:44:48.908 009 11455.56 271.39 52296.48 88888.00 2020-01-09 02:44:48.407 009 11455.57 271.35 52296.47 88888.00 2020-01-09 02:44:49.907 009 11455.59 271.36 52296.46 88888.00 2020-01-09 02:44:49.407 009 11455.61 271.38 52296.42 88888.00 2020-01-09 02:44:50.907 009 11455.58 271.35 52296.46 88888.00 2020-01-09 02:44:50.407 009 11455.54 271.35 52296.46 88888.00 2020-01-09 02:44:51.907 009 11455.57 271.34 52296.42 88888.00 2020-01-09 02:44:51.407 009 11455.59 271.32 52296.40 88888.00 2020-01-09 02:44:52.907 009 11455.59 271.36 52296.40 88888.00 2020-01-09 02:44:52.407 009 11455.61 271.35 52296.40 88888.00 2020-01-09 02:44:53.907 009 11455.65 271.36 52296.41 88888.00 2020-01-09 02:44:53.407 009 11455.65 271.36 52296.41 88888.00 2020-01-09 02:44:54.908 009 11455.67 271.37 52296.42 88888.00 2020-01-09 02:44:54.408 009 11455.68 271.39 52296.45 88888.00 2020-01-09 02:44:55.907 009 11455.64 271.34 52296.40 88888.00 2020-01-09 02:44:55.407 009 11455.66 271.39 52296.42 88888.00 2020-01-09 02:44:56.907 009 11455.66 271.43 52296.47 88888.00 2020-01-09 02:44:56.407 009 11455.66 271.40 52296.46 88888.00 2020-01-09 02:44:57.407 009 11455.63 271.35 52296.46 88888.00 2020-01-09 02:44:58.907 009 11455.61 271.37 52296.48 88888.00 2020-01-09 02:44:58.407 009 11455.60 271.34 52296.48 88888.00 2020-01-09 02:44:59.907 009 11455.65 271.30 52296.46 88888.00 2020-01-09 02:44:59.407 009 11455.65 271.33 52296.47 88888.00 2020-01-09 02:45:00.907 009 11455.67 271.35 52296.46 88888.00 2020-01-09 02:45:00.407 009 11455.63 271.36 52296.46 88888.00 2020-01-09 02:45:01.907 009 11455.60 271.37 52296.46 88888.00 2020-01-09 02:45:01.407 009 11455.66 271.37 52296.48 88888.00 2020-01-09 02:45:02.908 009 11455.66 271.36 52296.47 88888.00 2020-01-09 02:45:02.407 009 11455.68 271.32 52296.49 88888.00 2020-01-09 02:45:03.907 009 11455.68 271.34 52296.49 88888.00 2020-01-09 02:45:03.407 009 11455.75 271.34 52296.48 88888.00 2020-01-09 02:45:04.907 009 11455.73 271.32 52296.45 88888.00 2020-01-09 02:45:04.407 009 11455.75 271.30 52296.47 88888.00 2020-01-09 02:45:05.907 009 11455.77 271.29 52296.42 88888.00 2020-01-09 02:45:05.407 009 11455.78 271.30 52296.38 88888.00 2020-01-09 02:45:06.907 009 11455.78 271.29 52296.36 88888.00 2020-01-09 02:45:06.407 009 11455.77 271.30 52296.44 88888.00 2020-01-09 02:45:07.407 009 11455.81 271.29 52296.47 88888.00 2020-01-09 02:45:08.907 009 11455.90 271.29 52296.47 88888.00 2020-01-09 02:45:08.407 009 11455.83 271.32 52296.47 88888.00 2020-01-09 02:45:09.907 009 11455.82 271.34 52296.47 88888.00 2020-01-09 02:45:09.408 009 11455.83 271.36 52296.48 88888.00 2020-01-09 02:45:10.907 009 11455.85 271.34 52296.49 88888.00 2020-01-09 02:45:10.408 009 11455.85 271.35 52296.48 88888.00 2020-01-09 02:45:11.907 009 11455.85 271.37 52296.42 88888.00 2020-01-09 02:45:11.407 009 11455.84 271.34 52296.46 88888.00 2020-01-09 02:45:12.907 009 11455.86 271.29 52296.48 88888.00 2020-01-09 02:45:12.408 009 11455.86 271.37 52296.46 88888.00 2020-01-09 02:45:13.907 009 11455.91 271.35 52296.44 88888.00 2020-01-09 02:45:13.407 009 11455.87 271.38 52296.44 88888.00 2020-01-09 02:45:14.907 009 11455.90 271.34 52296.47 88888.00 2020-01-09 02:45:14.407 009 11455.90 271.29 52296.51 88888.00 2020-01-09 02:45:15.907 009 11455.92 271.25 52296.48 88888.00 2020-01-09 02:45:15.407 009 11455.94 271.27 52296.51 88888.00 2020-01-09 02:45:16.907 009 11455.98 271.25 52296.53 88888.00 2020-01-09 02:45:16.407 009 11455.96 271.25 52296.54 88888.00 2020-01-09 02:45:17.907 009 11455.93 271.28 52296.56 88888.00 2020-01-09 02:45:17.407 009 11455.90 271.28 52296.56 88888.00 2020-01-09 02:45:18.908 009 11455.89 271.26 52296.59 88888.00 2020-01-09 02:45:18.408 009 11455.87 271.26 52296.58 88888.00 2020-01-09 02:45:19.907 009 11455.90 271.28 52296.54 88888.00 2020-01-09 02:45:19.407 009 11455.90 271.27 52296.54 88888.00 2020-01-09 02:45:20.908 009 11455.96 271.25 52296.50 88888.00 2020-01-09 02:45:20.407 009 11455.95 271.25 52296.54 88888.00 2020-01-09 02:45:21.907 009 11455.93 271.27 52296.56 88888.00 2020-01-09 02:45:21.407 009 11455.95 271.24 52296.53 88888.00 2020-01-09 02:45:22.908 009 11455.99 271.27 52296.53 88888.00 2020-01-09 02:45:22.407 009 11456.02 271.27 52296.55 88888.00 2020-01-09 02:45:23.907 009 11456.06 271.29 52296.57 88888.00 2020-01-09 02:45:23.407 009 11456.06 271.29 52296.55 88888.00 2020-01-09 02:45:24.907 009 11456.03 271.29 52296.53 88888.00 2020-01-09 02:45:24.407 009 11456.04 271.27 52296.54 88888.00 2020-01-09 02:45:25.908 009 11456.03 271.23 52296.58 88888.00 2020-01-09 02:45:25.407 009 11456.03 271.20 52296.59 88888.00 2020-01-09 02:45:26.907 009 11456.07 271.20 52296.58 88888.00 2020-01-09 02:45:26.407 009 11456.10 271.23 52296.56 88888.00 2020-01-09 02:45:27.407 009 11456.13 271.22 52296.56 88888.00 2020-01-09 02:45:28.907 009 11456.08 271.25 52296.57 88888.00 2020-01-09 02:45:28.407 009 11456.09 271.24 52296.62 88888.00 2020-01-09 02:45:29.908 009 11456.10 271.18 52296.61 88888.00 2020-01-09 02:45:29.407 009 11456.11 271.16 52296.59 88888.00 2020-01-09 02:45:30.907 009 11456.16 271.20 52296.59 88888.00 2020-01-09 02:45:30.408 009 11456.09 271.24 52296.58 88888.00 2020-01-09 02:45:31.907 009 11456.09 271.29 52296.58 88888.00 2020-01-09 02:45:31.407 009 11456.07 271.25 52296.59 88888.00 2020-01-09 02:45:32.907 009 11456.06 271.23 52296.61 88888.00 2020-01-09 02:45:32.407 009 11456.09 271.18 52296.61 88888.00 2020-01-09 02:45:33.907 009 11456.13 271.19 52296.62 88888.00 2020-01-09 02:45:33.407 009 11456.13 271.22 52296.62 88888.00 2020-01-09 02:45:34.907 009 11456.17 271.26 52296.61 88888.00 2020-01-09 02:45:34.407 009 11456.21 271.25 52296.57 88888.00 2020-01-09 02:45:35.907 009 11456.19 271.20 52296.59 88888.00 2020-01-09 02:45:35.407 009 11456.17 271.19 52296.58 88888.00 2020-01-09 02:45:36.907 009 11456.18 271.26 52296.57 88888.00 2020-01-09 02:45:36.407 009 11456.17 271.29 52296.56 88888.00 2020-01-09 02:45:37.907 009 11456.19 271.28 52296.57 88888.00 2020-01-09 02:45:37.407 009 11456.19 271.26 52296.55 88888.00 2020-01-09 02:45:38.907 009 11456.20 271.33 52296.54 88888.00 2020-01-09 02:45:38.407 009 11456.22 271.28 52296.56 88888.00 2020-01-09 02:45:39.908 009 11456.26 271.29 52296.61 88888.00 2020-01-09 02:45:39.407 009 11456.25 271.26 52296.59 88888.00 2020-01-09 02:45:40.907 009 11456.20 271.19 52296.58 88888.00 2020-01-09 02:45:40.408 009 11456.19 271.19 52296.59 88888.00 2020-01-09 02:45:41.907 009 11456.21 271.24 52296.62 88888.00 2020-01-09 02:45:41.407 009 11456.21 271.26 52296.58 88888.00 2020-01-09 02:45:42.907 009 11456.20 271.25 52296.57 88888.00 2020-01-09 02:45:42.408 009 11456.17 271.27 52296.56 88888.00 2020-01-09 02:45:43.907 009 11456.16 271.23 52296.54 88888.00 2020-01-09 02:45:43.407 009 11456.20 271.19 52296.51 88888.00 2020-01-09 02:45:44.907 009 11456.19 271.22 52296.49 88888.00 2020-01-09 02:45:44.407 009 11456.21 271.25 52296.56 88888.00 2020-01-09 02:45:45.907 009 11456.22 271.29 52296.58 88888.00 2020-01-09 02:45:45.407 009 11456.20 271.32 52296.56 88888.00 2020-01-09 02:45:46.907 009 11456.25 271.27 52296.53 88888.00 2020-01-09 02:45:46.407 009 11456.26 271.29 52296.55 88888.00 2020-01-09 02:45:47.907 009 11456.30 271.30 52296.55 88888.00 2020-01-09 02:45:47.408 009 11456.31 271.30 52296.51 88888.00 2020-01-09 02:45:48.907 009 11456.35 271.29 52296.49 88888.00 2020-01-09 02:45:48.407 009 11456.29 271.27 52296.48 88888.00 2020-01-09 02:45:49.907 009 11456.29 271.28 52296.50 88888.00 2020-01-09 02:45:49.407 009 11456.31 271.26 52296.53 88888.00 2020-01-09 02:45:50.907 009 11456.27 271.28 52296.59 88888.00 2020-01-09 02:45:50.407 009 11456.26 271.30 52296.59 88888.00 2020-01-09 02:45:51.907 009 11456.33 271.30 52296.58 88888.00 2020-01-09 02:45:51.407 009 11456.36 271.23 52296.59 88888.00 2020-01-09 02:45:52.907 009 11456.38 271.19 52296.57 88888.00 2020-01-09 02:45:52.407 009 11456.45 271.19 52296.57 88888.00 2020-01-09 02:45:53.907 009 11456.46 271.22 52296.54 88888.00 2020-01-09 02:45:53.407 009 11456.44 271.26 52296.58 88888.00 2020-01-09 02:45:54.907 009 11456.45 271.26 52296.61 88888.00 2020-01-09 02:45:54.407 009 11456.43 271.27 52296.65 88888.00 2020-01-09 02:45:55.907 009 11456.43 271.28 52296.64 88888.00 2020-01-09 02:45:55.407 009 11456.47 271.29 52296.63 88888.00 2020-01-09 02:45:56.907 009 11456.47 271.27 52296.61 88888.00 2020-01-09 02:45:56.407 009 11456.45 271.35 52296.61 88888.00 2020-01-09 02:45:57.907 009 11456.44 271.34 52296.64 88888.00 2020-01-09 02:45:57.407 009 11456.45 271.28 52296.63 88888.00 2020-01-09 02:45:58.908 009 11456.45 271.27 52296.62 88888.00 2020-01-09 02:45:58.407 009 11456.44 271.26 52296.58 88888.00 2020-01-09 02:45:59.907 009 11456.46 271.30 52296.58 88888.00 2020-01-09 02:45:59.407 009 11456.48 271.33 52296.59 88888.00 2020-01-09 02:46:00.907 009 11456.48 271.27 52296.55 88888.00 2020-01-09 02:46:00.407 009 11456.53 271.28 52296.53 88888.00 2020-01-09 02:46:01.907 009 11456.53 271.35 52296.53 88888.00 2020-01-09 02:46:01.407 009 11456.55 271.34 52296.47 88888.00 2020-01-09 02:46:02.907 009 11456.55 271.35 52296.46 88888.00 2020-01-09 02:46:02.407 009 11456.55 271.39 52296.51 88888.00 2020-01-09 02:46:03.907 009 11456.62 271.33 52296.55 88888.00 2020-01-09 02:46:03.407 009 11456.62 271.26 52296.49 88888.00 2020-01-09 02:46:04.907 009 11456.62 271.27 52296.48 88888.00 2020-01-09 02:46:04.407 009 11456.63 271.30 52296.50 88888.00 2020-01-09 02:46:05.907 009 11456.66 271.33 52296.46 88888.00 2020-01-09 02:46:05.407 009 11456.64 271.33 52296.48 88888.00 2020-01-09 02:46:06.907 009 11456.62 271.35 52296.54 88888.00 2020-01-09 02:46:06.408 009 11456.66 271.30 52296.54 88888.00 2020-01-09 02:46:07.907 009 11456.64 271.28 52296.53 88888.00 2020-01-09 02:46:07.407 009 11456.63 271.33 52296.48 88888.00 2020-01-09 02:46:08.908 009 11456.65 271.33 52296.51 88888.00 2020-01-09 02:46:08.407 009 11456.65 271.28 52296.56 88888.00 2020-01-09 02:46:09.907 009 11456.66 271.26 52296.59 88888.00 2020-01-09 02:46:09.407 009 11456.70 271.27 52296.56 88888.00 2020-01-09 02:46:10.907 009 11456.70 271.28 52296.58 88888.00 2020-01-09 02:46:10.407 009 11456.73 271.26 52296.58 88888.00 2020-01-09 02:46:11.908 009 11456.75 271.24 52296.56 88888.00 2020-01-09 02:46:11.407 009 11456.77 271.24 52296.55 88888.00 2020-01-09 02:46:12.907 009 11456.81 271.25 52296.49 88888.00 2020-01-09 02:46:12.407 009 11456.82 271.26 52296.47 88888.00 2020-01-09 02:46:13.907 009 11456.77 271.28 52296.51 88888.00 2020-01-09 02:46:13.407 009 11456.77 271.29 52296.51 88888.00 2020-01-09 02:46:14.907 009 11456.75 271.29 52296.50 88888.00 2020-01-09 02:46:14.407 009 11456.82 271.27 52296.55 88888.00 2020-01-09 02:46:15.907 009 11456.82 271.26 52296.56 88888.00 2020-01-09 02:46:15.407 009 11456.82 271.25 52296.56 88888.00 2020-01-09 02:46:16.907 009 11456.80 271.28 52296.53 88888.00 2020-01-09 02:46:16.407 009 11456.80 271.27 52296.55 88888.00 2020-01-09 02:46:17.907 009 11456.82 271.29 52296.57 88888.00 2020-01-09 02:46:17.407 009 11456.82 271.30 52296.57 88888.00 2020-01-09 02:46:18.908 009 11456.89 271.32 52296.58 88888.00 2020-01-09 02:46:18.407 009 11456.95 271.27 52296.56 88888.00 2020-01-09 02:46:19.907 009 11456.98 271.26 52296.57 88888.00 2020-01-09 02:46:19.407 009 11457.03 271.23 52296.55 88888.00 2020-01-09 02:46:20.907 009 11457.01 271.27 52296.53 88888.00 2020-01-09 02:46:20.408 009 11457.05 271.28 52296.55 88888.00 2020-01-09 02:46:21.907 009 11457.04 271.28 52296.55 88888.00 2020-01-09 02:46:21.407 009 11457.08 271.20 52296.57 88888.00 2020-01-09 02:46:22.907 009 11457.15 271.20 52296.54 88888.00 2020-01-09 02:46:22.407 009 11457.15 271.25 52296.51 88888.00 2020-01-09 02:46:23.907 009 11457.14 271.22 52296.50 88888.00 2020-01-09 02:46:23.407 009 11457.12 271.17 52296.49 88888.00 2020-01-09 02:46:24.907 009 11457.14 271.17 52296.49 88888.00 2020-01-09 02:46:24.407 009 11457.14 271.18 52296.51 88888.00 2020-01-09 02:46:25.907 009 11457.12 271.19 52296.54 88888.00 2020-01-09 02:46:25.407 009 11457.13 271.19 52296.54 88888.00 2020-01-09 02:46:26.907 009 11457.17 271.17 52296.55 88888.00 2020-01-09 02:46:26.407 009 11457.17 271.13 52296.51 88888.00 2020-01-09 02:46:27.907 009 11457.17 271.14 52296.53 88888.00 2020-01-09 02:46:27.407 009 11457.16 271.13 52296.53 88888.00 2020-01-09 02:46:28.907 009 11457.18 271.11 52296.55 88888.00 2020-01-09 02:46:28.407 009 11457.16 271.13 52296.59 88888.00 2020-01-09 02:46:29.907 009 11457.16 271.14 52296.58 88888.00 2020-01-09 02:46:29.407 009 11457.16 271.14 52296.57 88888.00 2020-01-09 02:46:30.907 009 11457.15 271.14 52296.56 88888.00 2020-01-09 02:46:30.407 009 11457.15 271.11 52296.53 88888.00 2020-01-09 02:46:31.907 009 11457.13 271.13 52296.55 88888.00 2020-01-09 02:46:31.407 009 11457.16 271.11 52296.56 88888.00 2020-01-09 02:46:32.907 009 11457.18 271.06 52296.55 88888.00 2020-01-09 02:46:32.407 009 11457.20 271.08 52296.56 88888.00 2020-01-09 02:46:33.907 009 11457.22 271.10 52296.63 88888.00 2020-01-09 02:46:33.407 009 11457.22 271.14 52296.62 88888.00 2020-01-09 02:46:34.907 009 11457.20 271.11 52296.63 88888.00 2020-01-09 02:46:34.407 009 11457.21 271.11 52296.61 88888.00 2020-01-09 02:46:35.907 009 11457.21 271.13 52296.61 88888.00 2020-01-09 02:46:35.407 009 11457.22 271.08 52296.61 88888.00 2020-01-09 02:46:36.908 009 11457.27 271.13 52296.55 88888.00 2020-01-09 02:46:36.407 009 11457.23 271.10 52296.51 88888.00 2020-01-09 02:46:37.907 009 11457.20 271.11 52296.58 88888.00 2020-01-09 02:46:37.407 009 11457.22 271.11 52296.62 88888.00 2020-01-09 02:46:38.907 009 11457.24 271.09 52296.59 88888.00 2020-01-09 02:46:39.908 009 11457.27 271.09 52296.57 88888.00 2020-01-09 02:46:39.408 009 11457.30 271.10 52296.54 88888.00 2020-01-09 02:46:40.907 009 11457.34 271.07 52296.54 88888.00 2020-01-09 02:46:40.407 009 11457.30 271.06 52296.54 88888.00 2020-01-09 02:46:41.907 009 11457.36 271.08 52296.57 88888.00 2020-01-09 02:46:41.407 009 11457.39 271.08 52296.57 88888.00 2020-01-09 02:46:42.907 009 11457.41 271.04 52296.58 88888.00 2020-01-09 02:46:42.407 009 11457.39 271.03 52296.56 88888.00 2020-01-09 02:46:43.907 009 11457.38 271.05 52296.58 88888.00 2020-01-09 02:46:43.408 009 11457.40 271.06 52296.58 88888.00 2020-01-09 02:46:44.907 009 11457.39 271.06 52296.58 88888.00 2020-01-09 02:46:44.407 009 11457.33 271.06 52296.57 88888.00 2020-01-09 02:46:45.907 009 11457.34 271.04 52296.59 88888.00 2020-01-09 02:46:45.407 009 11457.33 271.06 52296.61 88888.00 2020-01-09 02:46:46.907 009 11457.39 271.04 52296.59 88888.00 2020-01-09 02:46:46.407 009 11457.47 271.00 52296.59 88888.00 2020-01-09 02:46:47.907 009 11457.43 270.99 52296.65 88888.00 2020-01-09 02:46:47.407 009 11457.44 270.98 52296.64 88888.00 2020-01-09 02:46:48.907 009 11457.45 271.01 52296.63 88888.00 2020-01-09 02:46:49.907 009 11457.50 270.97 52296.62 88888.00 2020-01-09 02:46:49.407 009 11457.50 270.96 52296.62 88888.00 2020-01-09 02:46:50.907 009 11457.50 270.99 52296.68 88888.00 2020-01-09 02:46:50.407 009 11457.43 271.00 52296.64 88888.00 2020-01-09 02:46:51.907 009 11457.41 271.04 52296.61 88888.00 2020-01-09 02:46:51.407 009 11457.44 271.00 52296.59 88888.00 2020-01-09 02:46:52.908 009 11457.49 270.98 52296.62 88888.00 2020-01-09 02:46:52.407 009 11457.50 270.96 52296.61 88888.00 2020-01-09 02:46:53.907 009 11457.44 270.99 52296.64 88888.00 2020-01-09 02:46:53.408 009 11457.48 270.98 52296.66 88888.00 2020-01-09 02:46:54.908 009 11457.45 270.96 52296.67 88888.00 2020-01-09 02:46:54.407 009 11457.43 270.90 52296.70 88888.00 2020-01-09 02:46:55.908 009 11457.48 270.91 52296.72 88888.00 2020-01-09 02:46:55.407 009 11457.50 270.91 52296.73 88888.00 2020-01-09 02:46:56.907 009 11457.48 270.89 52296.73 88888.00 2020-01-09 02:46:56.407 009 11457.47 270.89 52296.71 88888.00 2020-01-09 02:46:57.907 009 11457.47 270.93 52296.68 88888.00 2020-01-09 02:46:57.407 009 11457.49 270.85 52296.65 88888.00 2020-01-09 02:46:58.907 009 11457.51 270.84 52296.59 88888.00 2020-01-09 02:46:59.907 009 11457.53 270.88 52296.58 88888.00 2020-01-09 02:46:59.407 009 11457.52 270.87 52296.59 88888.00 2020-01-09 02:47:00.907 009 11457.52 270.81 52296.61 88888.00 2020-01-09 02:47:00.407 009 11457.51 270.76 52296.61 88888.00 2020-01-09 02:47:01.907 009 11457.51 270.78 52296.58 88888.00 2020-01-09 02:47:01.407 009 11457.53 270.78 52296.57 88888.00 2020-01-09 02:47:02.908 009 11457.51 270.78 52296.58 88888.00 2020-01-09 02:47:02.407 009 11457.52 270.78 52296.57 88888.00 2020-01-09 02:47:03.907 009 11457.58 270.78 52296.57 88888.00 2020-01-09 02:47:03.408 009 11457.57 270.74 52296.54 88888.00 2020-01-09 02:47:04.908 009 11457.58 270.74 52296.54 88888.00 2020-01-09 02:47:04.409 009 11457.53 270.68 52296.51 88888.00 2020-01-09 02:47:05.908 009 11457.54 270.71 52296.47 88888.00 2020-01-09 02:47:05.408 009 11457.56 270.77 52296.50 88888.00 2020-01-09 02:47:06.908 009 11457.57 270.75 52296.55 88888.00 2020-01-09 02:47:07.908 009 11457.59 270.70 52296.58 88888.00 2020-01-09 02:47:07.408 009 11457.60 270.67 52296.56 88888.00 2020-01-09 02:47:08.908 009 11457.59 270.67 52296.56 88888.00 2020-01-09 02:47:08.408 009 11457.61 270.70 52296.59 88888.00 2020-01-09 02:47:09.908 009 11457.61 270.72 52296.58 88888.00 2020-01-09 02:47:09.408 009 11457.64 270.67 52296.53 88888.00 2020-01-09 02:47:10.908 009 11457.68 270.66 52296.54 88888.00 2020-01-09 02:47:10.409 009 11457.68 270.62 52296.51 88888.00 2020-01-09 02:47:11.908 009 11457.67 270.62 52296.47 88888.00 2020-01-09 02:47:11.408 009 11457.65 270.65 52296.45 88888.00 2020-01-09 02:47:12.908 009 11457.66 270.62 52296.51 88888.00 2020-01-09 02:47:12.408 009 11457.69 270.61 52296.57 88888.00 2020-01-09 02:47:13.908 009 11457.70 270.59 52296.57 88888.00 2020-01-09 02:47:13.408 009 11457.65 270.58 52296.57 88888.00 2020-01-09 02:47:14.908 009 11457.69 270.59 52296.56 88888.00 2020-01-09 02:47:14.408 009 11457.75 270.56 52296.54 88888.00 2020-01-09 02:47:15.908 009 11457.71 270.56 52296.54 88888.00 2020-01-09 02:47:15.408 009 11457.76 270.61 52296.50 88888.00 2020-01-09 02:47:16.908 009 11457.77 270.59 52296.51 88888.00 2020-01-09 02:47:16.408 009 11457.73 270.55 52296.51 88888.00 2020-01-09 02:47:17.909 009 11457.69 270.53 52296.50 88888.00 2020-01-09 02:47:17.408 009 11457.68 270.52 52296.53 88888.00 2020-01-09 02:47:18.908 009 11457.73 270.48 52296.54 88888.00 2020-01-09 02:47:18.408 009 11457.73 270.46 52296.51 88888.00 2020-01-09 02:47:19.908 009 11457.76 270.43 52296.49 88888.00 2020-01-09 02:47:19.408 009 11457.77 270.43 52296.49 88888.00 2020-01-09 02:47:20.908 009 11457.75 270.41 52296.49 88888.00 2020-01-09 02:47:20.408 009 11457.77 270.43 52296.50 88888.00 2020-01-09 02:47:21.908 009 11457.79 270.43 52296.51 88888.00 2020-01-09 02:47:21.408 009 11457.76 270.43 52296.46 88888.00 2020-01-09 02:47:22.908 009 11457.77 270.41 52296.48 88888.00 2020-01-09 02:47:22.408 009 11457.80 270.41 52296.49 88888.00 2020-01-09 02:47:23.908 009 11457.84 270.39 52296.46 88888.00 2020-01-09 02:47:23.409 009 11457.79 270.39 52296.44 88888.00 2020-01-09 02:47:24.908 009 11457.79 270.36 52296.46 88888.00 2020-01-09 02:47:24.408 009 11457.79 270.36 52296.47 88888.00 2020-01-09 02:47:25.909 009 11457.79 270.31 52296.45 88888.00 2020-01-09 02:47:25.408 009 11457.79 270.27 52296.47 88888.00 2020-01-09 02:47:26.908 009 11457.79 270.28 52296.50 88888.00 2020-01-09 02:47:27.908 009 11457.76 270.26 52296.51 88888.00 2020-01-09 02:47:27.408 009 11457.76 270.24 52296.48 88888.00 2020-01-09 02:47:28.908 009 11457.77 270.19 52296.46 88888.00 2020-01-09 02:47:28.408 009 11457.79 270.22 52296.46 88888.00 2020-01-09 02:47:29.908 009 11457.84 270.27 52296.40 88888.00 2020-01-09 02:47:29.408 009 11457.84 270.23 52296.37 88888.00 2020-01-09 02:47:30.908 009 11457.88 270.23 52296.36 88888.00 2020-01-09 02:47:30.408 009 11457.85 270.20 52296.38 88888.00 2020-01-09 02:47:31.908 009 11457.83 270.17 52296.44 88888.00 2020-01-09 02:47:31.408 009 11457.85 270.16 52296.46 88888.00 2020-01-09 02:47:32.908 009 11457.92 270.20 52296.46 88888.00 2020-01-09 02:47:32.408 009 11457.91 270.17 52296.48 88888.00 2020-01-09 02:47:33.908 009 11457.93 270.08 52296.45 88888.00 2020-01-09 02:47:33.408 009 11457.92 270.08 52296.42 88888.00 2020-01-09 02:47:34.909 009 11457.88 270.09 52296.42 88888.00 2020-01-09 02:47:34.408 009 11457.88 270.07 52296.42 88888.00 2020-01-09 02:47:35.908 009 11457.91 270.07 52296.41 88888.00 2020-01-09 02:47:35.408 009 11457.92 270.07 52296.45 88888.00 2020-01-09 02:47:36.908 009 11457.89 270.09 52296.40 88888.00 2020-01-09 02:47:36.408 009 11457.87 270.04 52296.39 88888.00 2020-01-09 02:47:37.908 009 11457.86 270.03 52296.39 88888.00 2020-01-09 02:47:37.408 009 11457.88 270.00 52296.41 88888.00 2020-01-09 02:47:38.908 009 11457.91 270.03 52296.46 88888.00 2020-01-09 02:47:38.408 009 11457.88 270.04 52296.48 88888.00 2020-01-09 02:47:39.908 009 11457.87 270.00 52296.42 88888.00 2020-01-09 02:47:39.408 009 11457.87 270.03 52296.39 88888.00 2020-01-09 02:47:40.408 009 11457.85 269.93 52296.39 88888.00 2020-01-09 02:47:41.908 009 11457.88 269.98 52296.40 88888.00 2020-01-09 02:47:41.408 009 11457.87 269.94 52296.42 88888.00 2020-01-09 02:47:42.908 009 11457.88 269.93 52296.42 88888.00 2020-01-09 02:47:42.408 009 11457.91 269.91 52296.41 88888.00 2020-01-09 02:47:43.908 009 11457.87 269.93 52296.45 88888.00 2020-01-09 02:47:43.408 009 11457.87 269.87 52296.41 88888.00 2020-01-09 02:47:44.908 009 11457.84 269.88 52296.37 88888.00 2020-01-09 02:47:44.408 009 11457.86 269.91 52296.37 88888.00 2020-01-09 02:47:45.908 009 11457.84 269.91 52296.38 88888.00 2020-01-09 02:47:45.408 009 11457.88 269.89 52296.41 88888.00 2020-01-09 02:47:46.908 009 11457.89 269.82 52296.39 88888.00 2020-01-09 02:47:46.408 009 11457.87 269.82 52296.39 88888.00 2020-01-09 02:47:47.908 009 11457.84 269.79 52296.40 88888.00 2020-01-09 02:47:47.408 009 11457.80 269.79 52296.41 88888.00 2020-01-09 02:47:48.908 009 11457.79 269.82 52296.42 88888.00 2020-01-09 02:47:48.408 009 11457.82 269.82 52296.42 88888.00 2020-01-09 02:47:49.908 009 11457.84 269.82 52296.40 88888.00 2020-01-09 02:47:49.408 009 11457.80 269.78 52296.42 88888.00 2020-01-09 02:47:50.908 009 11457.82 269.74 52296.39 88888.00 2020-01-09 02:47:50.408 009 11457.87 269.70 52296.39 88888.00 2020-01-09 02:47:51.909 009 11457.91 269.72 52296.37 88888.00 2020-01-09 02:47:51.408 009 11457.86 269.69 52296.35 88888.00 2020-01-09 02:47:52.908 009 11457.88 269.69 52296.36 88888.00 2020-01-09 02:47:52.408 009 11457.88 269.68 52296.32 88888.00 2020-01-09 02:47:53.908 009 11457.83 269.72 52296.35 88888.00 2020-01-09 02:47:53.408 009 11457.86 269.69 52296.35 88888.00 2020-01-09 02:47:54.909 009 11457.87 269.69 52296.37 88888.00 2020-01-09 02:47:54.408 009 11457.92 269.72 52296.39 88888.00 2020-01-09 02:47:55.908 009 11457.91 269.69 52296.35 88888.00 2020-01-09 02:47:55.408 009 11457.86 269.68 52296.30 88888.00 2020-01-09 02:47:56.908 009 11457.89 269.71 52296.31 88888.00 2020-01-09 02:47:56.409 009 11457.92 269.69 52296.35 88888.00 2020-01-09 02:47:57.908 009 11457.89 269.64 52296.37 88888.00 2020-01-09 02:47:57.408 009 11457.88 269.62 52296.39 88888.00 2020-01-09 02:47:58.908 009 11457.85 269.67 52296.39 88888.00 2020-01-09 02:47:58.408 009 11457.88 269.68 52296.39 88888.00 2020-01-09 02:47:59.908 009 11457.91 269.61 52296.41 88888.00 2020-01-09 02:47:59.408 009 11457.95 269.65 52296.39 88888.00 2020-01-09 02:48:00.909 009 11457.93 269.60 52296.39 88888.00 2020-01-09 02:48:00.408 009 11457.93 269.59 52296.40 88888.00 2020-01-09 02:48:01.908 009 11457.91 269.58 52296.35 88888.00 2020-01-09 02:48:01.408 009 11457.88 269.56 52296.33 88888.00 2020-01-09 02:48:02.908 009 11457.89 269.51 52296.33 88888.00 2020-01-09 02:48:02.408 009 11457.91 269.55 52296.37 88888.00 2020-01-09 02:48:03.908 009 11457.88 269.54 52296.36 88888.00 2020-01-09 02:48:03.408 009 11457.88 269.51 52296.31 88888.00 2020-01-09 02:48:04.908 009 11457.91 269.53 52296.33 88888.00 2020-01-09 02:48:04.408 009 11457.91 269.51 52296.33 88888.00 2020-01-09 02:48:05.908 009 11457.93 269.48 52296.32 88888.00 2020-01-09 02:48:05.408 009 11457.92 269.46 52296.37 88888.00 2020-01-09 02:48:06.909 009 11457.91 269.39 52296.36 88888.00 2020-01-09 02:48:06.408 009 11457.87 269.36 52296.31 88888.00 2020-01-09 02:48:07.908 009 11457.85 269.35 52296.33 88888.00 2020-01-09 02:48:07.408 009 11457.85 269.33 52296.33 88888.00 2020-01-09 02:48:08.908 009 11457.86 269.39 52296.33 88888.00 2020-01-09 02:48:08.408 009 11457.87 269.39 52296.32 88888.00 2020-01-09 02:48:09.908 009 11457.87 269.35 52296.31 88888.00 2020-01-09 02:48:09.408 009 11457.89 269.35 52296.28 88888.00 2020-01-09 02:48:10.408 009 11457.93 269.38 52296.24 88888.00 2020-01-09 02:48:11.908 009 11457.93 269.33 52296.29 88888.00 2020-01-09 02:48:11.408 009 11457.93 269.29 52296.26 88888.00 2020-01-09 02:48:12.908 009 11457.95 269.27 52296.21 88888.00 2020-01-09 02:48:12.409 009 11457.96 269.31 52296.24 88888.00 2020-01-09 02:48:13.908 009 11457.92 269.31 52296.24 88888.00 2020-01-09 02:48:13.408 009 11457.88 269.32 52296.26 88888.00 2020-01-09 02:48:14.908 009 11457.88 269.26 52296.27 88888.00 2020-01-09 02:48:14.409 009 11457.89 269.30 52296.28 88888.00 2020-01-09 02:48:15.908 009 11457.87 269.32 52296.28 88888.00 2020-01-09 02:48:15.408 009 11457.86 269.33 52296.30 88888.00 2020-01-09 02:48:16.909 009 11457.79 269.33 52296.32 88888.00 2020-01-09 02:48:16.408 009 11457.80 269.29 52296.31 88888.00 2020-01-09 02:48:17.909 009 11457.79 269.29 52296.31 88888.00 2020-01-09 02:48:17.408 009 11457.80 269.34 52296.30 88888.00 2020-01-09 02:48:18.909 009 11457.89 269.34 52296.27 88888.00 2020-01-09 02:48:18.409 009 11457.96 269.32 52296.23 88888.00 2020-01-09 02:48:19.908 009 11457.99 269.27 52296.20 88888.00 2020-01-09 02:48:19.408 009 11457.95 269.22 52296.23 88888.00 2020-01-09 02:48:20.408 009 11457.94 269.17 52296.23 88888.00 2020-01-09 02:48:21.908 009 11457.88 269.15 52296.22 88888.00 2020-01-09 02:48:21.408 009 11457.91 269.16 52296.20 88888.00 2020-01-09 02:48:22.908 009 11457.94 269.17 52296.19 88888.00 2020-01-09 02:48:22.408 009 11457.95 269.15 52296.19 88888.00 2020-01-09 02:48:23.908 009 11457.91 269.09 52296.20 88888.00 2020-01-09 02:48:23.408 009 11457.92 269.12 52296.21 88888.00 2020-01-09 02:48:24.909 009 11457.92 269.14 52296.19 88888.00 2020-01-09 02:48:24.408 009 11457.93 269.12 52296.20 88888.00 2020-01-09 02:48:25.908 009 11457.96 269.07 52296.21 88888.00 2020-01-09 02:48:25.408 009 11457.96 269.07 52296.20 88888.00 2020-01-09 02:48:26.908 009 11457.97 269.06 52296.21 88888.00 2020-01-09 02:48:26.408 009 11457.96 269.02 52296.22 88888.00 2020-01-09 02:48:27.908 009 11457.93 269.06 52296.21 88888.00 2020-01-09 02:48:27.408 009 11457.91 269.04 52296.19 88888.00 2020-01-09 02:48:28.908 009 11457.93 269.00 52296.19 88888.00 2020-01-09 02:48:28.409 009 11457.95 269.00 52296.18 88888.00 2020-01-09 02:48:29.908 009 11457.89 268.97 52296.21 88888.00 2020-01-09 02:48:29.408 009 11457.88 268.94 52296.18 88888.00 2020-01-09 02:48:30.409 009 11457.91 268.86 52296.17 88888.00 2020-01-09 02:48:31.908 009 11457.93 268.86 52296.18 88888.00 2020-01-09 02:48:31.408 009 11457.95 268.91 52296.15 88888.00 2020-01-09 02:48:32.908 009 11457.94 268.92 52296.15 88888.00 2020-01-09 02:48:32.408 009 11457.94 268.88 52296.17 88888.00 2020-01-09 02:48:33.908 009 11457.94 268.95 52296.17 88888.00 2020-01-09 02:48:33.408 009 11457.94 268.93 52296.17 88888.00 2020-01-09 02:48:34.908 009 11457.95 268.88 52296.15 88888.00 2020-01-09 02:48:34.408 009 11457.96 268.86 52296.13 88888.00 2020-01-09 02:48:35.908 009 11457.99 268.84 52296.15 88888.00 2020-01-09 02:48:35.408 009 11457.92 268.81 52296.13 88888.00 2020-01-09 02:48:36.908 009 11457.87 268.83 52296.18 88888.00 2020-01-09 02:48:36.408 009 11457.87 268.86 52296.15 88888.00 2020-01-09 02:48:37.908 009 11457.89 268.84 52296.08 88888.00 2020-01-09 02:48:37.408 009 11457.93 268.85 52296.09 88888.00 2020-01-09 02:48:38.908 009 11457.87 268.87 52296.15 88888.00 2020-01-09 02:48:38.408 009 11457.89 268.90 52296.12 88888.00 2020-01-09 02:48:39.908 009 11457.91 268.88 52296.12 88888.00 2020-01-09 02:48:39.408 009 11457.87 268.92 52296.14 88888.00 2020-01-09 02:48:40.408 009 11457.89 268.83 52296.10 88888.00 2020-01-09 02:48:41.908 009 11457.89 268.81 52296.08 88888.00 2020-01-09 02:48:41.408 009 11457.94 268.82 52296.10 88888.00 2020-01-09 02:48:42.908 009 11457.94 268.86 52296.10 88888.00 2020-01-09 02:48:42.408 009 11457.93 268.84 52296.13 88888.00 2020-01-09 02:48:43.908 009 11457.88 268.80 52296.12 88888.00 2020-01-09 02:48:43.409 009 11457.88 268.80 52296.11 88888.00 2020-01-09 02:48:44.908 009 11457.88 268.74 52296.15 88888.00 2020-01-09 02:48:44.409 009 11457.92 268.76 52296.15 88888.00 2020-01-09 02:48:45.908 009 11457.96 268.77 52296.13 88888.00 2020-01-09 02:48:45.408 009 11457.97 268.80 52296.15 88888.00 2020-01-09 02:48:46.908 009 11457.94 268.81 52296.17 88888.00 2020-01-09 02:48:46.408 009 11457.94 268.80 52296.18 88888.00 2020-01-09 02:48:47.908 009 11457.92 268.78 52296.18 88888.00 2020-01-09 02:48:47.408 009 11457.97 268.74 52296.14 88888.00 2020-01-09 02:48:48.908 009 11457.99 268.71 52296.12 88888.00 2020-01-09 02:48:48.409 009 11457.95 268.74 52296.15 88888.00 2020-01-09 02:48:49.908 009 11457.93 268.75 52296.14 88888.00 2020-01-09 02:48:49.408 009 11457.96 268.75 52296.08 88888.00 2020-01-09 02:48:50.908 009 11458.01 268.72 52296.05 88888.00 2020-01-09 02:48:50.408 009 11457.95 268.74 52296.04 88888.00 2020-01-09 02:48:51.908 009 11457.95 268.74 52296.03 88888.00 2020-01-09 02:48:51.408 009 11457.96 268.76 52296.05 88888.00 2020-01-09 02:48:52.908 009 11457.97 268.74 52296.10 88888.00 2020-01-09 02:48:52.408 009 11458.01 268.68 52296.10 88888.00 2020-01-09 02:48:53.908 009 11458.01 268.67 52296.12 88888.00 2020-01-09 02:48:53.408 009 11457.99 268.71 52296.10 88888.00 2020-01-09 02:48:54.908 009 11458.01 268.75 52296.10 88888.00 2020-01-09 02:48:54.408 009 11458.02 268.73 52296.08 88888.00 2020-01-09 02:48:55.909 009 11457.97 268.62 52296.11 88888.00 2020-01-09 02:48:55.408 009 11458.00 268.65 52296.13 88888.00 2020-01-09 02:48:56.909 009 11458.00 268.67 52296.11 88888.00 2020-01-09 02:48:56.408 009 11458.01 268.68 52296.12 88888.00 2020-01-09 02:48:57.908 009 11458.02 268.72 52296.08 88888.00 2020-01-09 02:48:57.408 009 11458.03 268.64 52296.09 88888.00 2020-01-09 02:48:58.908 009 11458.01 268.62 52296.12 88888.00 2020-01-09 02:48:58.408 009 11458.02 268.66 52296.11 88888.00 2020-01-09 02:48:59.908 009 11458.09 268.68 52296.10 88888.00 2020-01-09 02:48:59.408 009 11458.05 268.71 52296.12 88888.00 2020-01-09 02:49:00.908 009 11458.06 268.72 52296.13 88888.00 2020-01-09 02:49:00.408 009 11458.09 268.72 52296.17 88888.00 2020-01-09 02:49:01.909 009 11458.06 268.75 52296.15 88888.00 2020-01-09 02:49:01.408 009 11458.06 268.73 52296.15 88888.00 2020-01-09 02:49:02.908 009 11458.05 268.68 52296.17 88888.00 2020-01-09 02:49:02.408 009 11458.06 268.71 52296.13 88888.00 2020-01-09 02:49:03.908 009 11458.06 268.76 52296.13 88888.00 2020-01-09 02:49:03.408 009 11458.10 268.75 52296.15 88888.00 2020-01-09 02:49:04.908 009 11458.14 268.75 52296.13 88888.00 2020-01-09 02:49:04.408 009 11458.14 268.74 52296.12 88888.00 2020-01-09 02:49:05.908 009 11458.13 268.74 52296.12 88888.00 2020-01-09 02:49:05.408 009 11458.10 268.73 52296.15 88888.00 2020-01-09 02:49:06.908 009 11458.05 268.71 52296.14 88888.00 2020-01-09 02:49:06.408 009 11458.05 268.70 52296.17 88888.00 2020-01-09 02:49:07.908 009 11458.13 268.74 52296.18 88888.00 2020-01-09 02:49:07.408 009 11458.14 268.71 52296.20 88888.00 2020-01-09 02:49:08.908 009 11458.13 268.73 52296.19 88888.00 2020-01-09 02:49:08.408 009 11458.13 268.77 52296.18 88888.00 2020-01-09 02:49:09.908 009 11458.14 268.75 52296.21 88888.00 2020-01-09 02:49:09.408 009 11458.18 268.73 52296.22 88888.00 2020-01-09 02:49:10.908 009 11458.17 268.75 52296.22 88888.00 2020-01-09 02:49:10.408 009 11458.14 268.76 52296.19 88888.00 2020-01-09 02:49:11.908 009 11458.18 268.75 52296.18 88888.00 2020-01-09 02:49:11.408 009 11458.19 268.70 52296.20 88888.00 2020-01-09 02:49:12.908 009 11458.18 268.72 52296.20 88888.00 2020-01-09 02:49:12.408 009 11458.17 268.73 52296.21 88888.00 2020-01-09 02:49:13.908 009 11458.17 268.68 52296.21 88888.00 2020-01-09 02:49:13.408 009 11458.20 268.74 52296.22 88888.00 2020-01-09 02:49:14.908 009 11458.21 268.73 52296.19 88888.00 2020-01-09 02:49:14.408 009 11458.24 268.68 52296.21 88888.00 2020-01-09 02:49:15.908 009 11458.23 268.68 52296.24 88888.00 2020-01-09 02:49:15.408 009 11458.23 268.70 52296.24 88888.00 2020-01-09 02:49:16.908 009 11458.23 268.73 52296.23 88888.00 2020-01-09 02:49:16.408 009 11458.27 268.73 52296.24 88888.00 2020-01-09 02:49:17.908 009 11458.28 268.68 52296.28 88888.00 2020-01-09 02:49:17.408 009 11458.29 268.71 52296.28 88888.00 2020-01-09 02:49:18.908 009 11458.35 268.73 52296.22 88888.00 2020-01-09 02:49:18.408 009 11458.33 268.71 52296.20 88888.00 2020-01-09 02:49:19.908 009 11458.31 268.72 52296.18 88888.00 2020-01-09 02:49:19.408 009 11458.29 268.75 52296.23 88888.00 2020-01-09 02:49:20.908 009 11458.26 268.77 52296.21 88888.00 2020-01-09 02:49:20.408 009 11458.24 268.80 52296.21 88888.00 2020-01-09 02:49:21.908 009 11458.27 268.78 52296.26 88888.00 2020-01-09 02:49:21.408 009 11458.28 268.76 52296.26 88888.00 2020-01-09 02:49:22.908 009 11458.28 268.74 52296.21 88888.00 2020-01-09 02:49:22.409 009 11458.29 268.73 52296.17 88888.00 2020-01-09 02:49:23.908 009 11458.24 268.75 52296.18 88888.00 2020-01-09 02:49:23.408 009 11458.26 268.78 52296.18 88888.00 2020-01-09 02:49:24.908 009 11458.28 268.77 52296.20 88888.00 2020-01-09 02:49:24.409 009 11458.28 268.73 52296.26 88888.00 2020-01-09 02:49:25.908 009 11458.29 268.75 52296.28 88888.00 2020-01-09 02:49:25.408 009 11458.27 268.74 52296.28 88888.00 2020-01-09 02:49:26.908 009 11458.29 268.74 52296.24 88888.00 2020-01-09 02:49:26.408 009 11458.33 268.76 52296.24 88888.00 2020-01-09 02:49:27.909 009 11458.38 268.74 52296.26 88888.00 2020-01-09 02:49:27.408 009 11458.43 268.71 52296.26 88888.00 2020-01-09 02:49:28.908 009 11458.41 268.78 52296.29 88888.00 2020-01-09 02:49:28.408 009 11458.40 268.83 52296.28 88888.00 2020-01-09 02:49:29.908 009 11458.38 268.85 52296.27 88888.00 2020-01-09 02:49:29.408 009 11458.44 268.82 52296.26 88888.00 2020-01-09 02:49:30.908 009 11458.46 268.76 52296.29 88888.00 2020-01-09 02:49:30.408 009 11458.48 268.76 52296.29 88888.00 2020-01-09 02:49:31.908 009 11458.49 268.78 52296.32 88888.00 2020-01-09 02:49:32.408 009 11458.48 268.75 52296.28 88888.00 2020-01-09 02:49:33.908 009 11458.48 268.80 52296.28 88888.00 2020-01-09 02:49:33.408 009 11458.55 268.76 52296.32 88888.00 2020-01-09 02:49:34.909 009 11458.54 268.74 52296.28 88888.00 2020-01-09 02:49:34.408 009 11458.48 268.80 52296.26 88888.00 2020-01-09 02:49:35.908 009 11458.46 268.81 52296.28 88888.00 2020-01-09 02:49:35.408 009 11458.52 268.78 52296.30 88888.00 2020-01-09 02:49:36.908 009 11458.53 268.81 52296.29 88888.00 2020-01-09 02:49:36.408 009 11458.50 268.80 52296.33 88888.00 2020-01-09 02:49:37.908 009 11458.52 268.80 52296.36 88888.00 2020-01-09 02:49:37.408 009 11458.56 268.75 52296.38 88888.00 2020-01-09 02:49:38.908 009 11458.56 268.75 52296.39 88888.00 2020-01-09 02:49:38.408 009 11458.52 268.81 52296.35 88888.00 2020-01-09 02:49:39.908 009 11458.54 268.75 52296.31 88888.00 2020-01-09 02:49:39.408 009 11458.57 268.73 52296.22 88888.00 2020-01-09 02:49:40.908 009 11458.57 268.75 52296.23 88888.00 2020-01-09 02:49:40.408 009 11458.53 268.78 52296.27 88888.00 2020-01-09 02:49:41.909 009 11458.54 268.76 52296.31 88888.00 2020-01-09 02:49:42.908 009 11458.58 268.73 52296.31 88888.00 2020-01-09 02:49:42.408 009 11458.54 268.74 52296.32 88888.00 2020-01-09 02:49:43.908 009 11458.56 268.75 52296.31 88888.00 2020-01-09 02:49:43.409 009 11458.56 268.75 52296.28 88888.00 2020-01-09 02:49:44.909 009 11458.61 268.76 52296.26 88888.00 2020-01-09 02:49:44.409 009 11458.63 268.78 52296.24 88888.00 2020-01-09 02:49:45.909 009 11458.64 268.80 52296.28 88888.00 2020-01-09 02:49:45.409 009 11458.62 268.82 52296.28 88888.00 2020-01-09 02:49:46.909 009 11458.58 268.78 52296.27 88888.00 2020-01-09 02:49:46.409 009 11458.57 268.80 52296.31 88888.00 2020-01-09 02:49:47.909 009 11458.61 268.81 52296.30 88888.00 2020-01-09 02:49:47.409 009 11458.64 268.82 52296.30 88888.00 2020-01-09 02:49:48.909 009 11458.63 268.76 52296.29 88888.00 2020-01-09 02:49:48.409 009 11458.63 268.80 52296.32 88888.00 2020-01-09 02:49:49.910 009 11458.62 268.84 52296.37 88888.00 2020-01-09 02:49:49.409 009 11458.63 268.83 52296.39 88888.00 2020-01-09 02:49:50.909 009 11458.66 268.84 52296.38 88888.00 2020-01-09 02:49:50.409 009 11458.65 268.82 52296.35 88888.00 2020-01-09 02:49:51.909 009 11458.66 268.83 52296.33 88888.00 2020-01-09 02:49:51.409 009 11458.63 268.86 52296.32 88888.00 2020-01-09 02:49:52.910 009 11458.62 268.83 52296.26 88888.00 2020-01-09 02:49:52.409 009 11458.63 268.80 52296.29 88888.00 2020-01-09 02:49:53.909 009 11458.65 268.80 52296.28 88888.00 2020-01-09 02:49:53.409 009 11458.68 268.81 52296.28 88888.00 2020-01-09 02:49:54.909 009 11458.71 268.81 52296.31 88888.00 2020-01-09 02:49:54.409 009 11458.71 268.77 52296.31 88888.00 2020-01-09 02:49:55.909 009 11458.75 268.70 52296.30 88888.00 2020-01-09 02:49:55.409 009 11458.78 268.71 52296.33 88888.00 2020-01-09 02:49:56.909 009 11458.76 268.76 52296.35 88888.00 2020-01-09 02:49:56.409 009 11458.79 268.73 52296.36 88888.00 2020-01-09 02:49:57.909 009 11458.81 268.71 52296.33 88888.00 2020-01-09 02:49:57.409 009 11458.80 268.68 52296.31 88888.00 2020-01-09 02:49:58.909 009 11458.76 268.70 52296.29 88888.00 2020-01-09 02:49:58.409 009 11458.73 268.71 52296.27 88888.00 2020-01-09 02:49:59.909 009 11458.78 268.70 52296.28 88888.00 2020-01-09 02:50:00.909 009 11458.85 268.71 52296.26 88888.00 2020-01-09 02:50:00.409 009 11458.85 268.71 52296.23 88888.00 2020-01-09 02:50:01.909 009 11458.80 268.68 52296.23 88888.00 2020-01-09 02:50:01.409 009 11458.79 268.71 52296.24 88888.00 2020-01-09 02:50:02.909 009 11458.79 268.72 52296.27 88888.00 2020-01-09 02:50:02.409 009 11458.81 268.68 52296.27 88888.00 2020-01-09 02:50:03.909 009 11458.81 268.68 52296.26 88888.00 2020-01-09 02:50:03.410 009 11458.89 268.67 52296.26 88888.00 2020-01-09 02:50:04.909 009 11458.89 268.63 52296.28 88888.00 2020-01-09 02:50:04.409 009 11458.88 268.61 52296.32 88888.00 2020-01-09 02:50:05.909 009 11458.85 268.58 52296.31 88888.00 2020-01-09 02:50:05.409 009 11458.85 268.56 52296.29 88888.00 2020-01-09 02:50:06.909 009 11458.85 268.57 52296.29 88888.00 2020-01-09 02:50:06.409 009 11458.88 268.54 52296.28 88888.00 2020-01-09 02:50:07.909 009 11458.83 268.56 52296.29 88888.00 2020-01-09 02:50:07.409 009 11458.84 268.53 52296.32 88888.00 2020-01-09 02:50:08.910 009 11458.82 268.53 52296.30 88888.00 2020-01-09 02:50:08.410 009 11458.78 268.55 52296.24 88888.00 2020-01-09 02:50:09.910 009 11458.79 268.52 52296.21 88888.00 2020-01-09 02:50:10.910 009 11458.78 268.51 52296.28 88888.00 2020-01-09 02:50:10.409 009 11458.78 268.51 52296.29 88888.00 2020-01-09 02:50:11.909 009 11458.78 268.51 52296.27 88888.00 2020-01-09 02:50:11.409 009 11458.73 268.44 52296.30 88888.00 2020-01-09 02:50:12.909 009 11458.76 268.38 52296.30 88888.00 2020-01-09 02:50:12.409 009 11458.79 268.35 52296.31 88888.00 2020-01-09 02:50:13.909 009 11458.76 268.42 52296.32 88888.00 2020-01-09 02:50:13.409 009 11458.70 268.39 52296.33 88888.00 2020-01-09 02:50:14.909 009 11458.75 268.35 52296.32 88888.00 2020-01-09 02:50:14.409 009 11458.74 268.30 52296.31 88888.00 2020-01-09 02:50:15.909 009 11458.73 268.34 52296.31 88888.00 2020-01-09 02:50:15.409 009 11458.70 268.38 52296.33 88888.00 2020-01-09 02:50:16.909 009 11458.72 268.42 52296.31 88888.00 2020-01-09 02:50:16.409 009 11458.70 268.39 52296.28 88888.00 2020-01-09 02:50:17.909 009 11458.70 268.38 52296.27 88888.00 2020-01-09 02:50:17.409 009 11458.72 268.32 52296.30 88888.00 2020-01-09 02:50:18.909 009 11458.73 268.26 52296.29 88888.00 2020-01-09 02:50:18.409 009 11458.71 268.28 52296.31 88888.00 2020-01-09 02:50:19.909 009 11458.70 268.27 52296.35 88888.00 2020-01-09 02:50:19.409 009 11458.70 268.26 52296.35 88888.00 2020-01-09 02:50:20.909 009 11458.76 268.26 52296.35 88888.00 2020-01-09 02:50:20.409 009 11458.75 268.26 52296.30 88888.00 2020-01-09 02:50:21.910 009 11458.74 268.27 52296.30 88888.00 2020-01-09 02:50:21.409 009 11458.74 268.23 52296.32 88888.00 2020-01-09 02:50:22.909 009 11458.76 268.25 52296.35 88888.00 2020-01-09 02:50:22.409 009 11458.72 268.23 52296.30 88888.00 2020-01-09 02:50:23.909 009 11458.73 268.18 52296.28 88888.00 2020-01-09 02:50:23.409 009 11458.71 268.13 52296.29 88888.00 2020-01-09 02:50:24.909 009 11458.66 268.12 52296.33 88888.00 2020-01-09 02:50:24.409 009 11458.67 268.09 52296.35 88888.00 2020-01-09 02:50:25.909 009 11458.73 268.08 52296.30 88888.00 2020-01-09 02:50:25.409 009 11458.78 268.12 52296.24 88888.00 2020-01-09 02:50:26.910 009 11458.72 268.12 52296.23 88888.00 2020-01-09 02:50:26.409 009 11458.67 268.10 52296.24 88888.00 2020-01-09 02:50:27.909 009 11458.66 268.08 52296.26 88888.00 2020-01-09 02:50:27.409 009 11458.73 268.14 52296.26 88888.00 2020-01-09 02:50:28.909 009 11458.72 268.09 52296.21 88888.00 2020-01-09 02:50:28.409 009 11458.68 268.09 52296.27 88888.00 2020-01-09 02:50:29.909 009 11458.65 268.08 52296.28 88888.00 2020-01-09 02:50:29.409 009 11458.65 268.08 52296.27 88888.00 2020-01-09 02:50:30.909 009 11458.66 268.07 52296.22 88888.00 2020-01-09 02:50:30.409 009 11458.65 268.06 52296.20 88888.00 2020-01-09 02:50:31.909 009 11458.65 268.03 52296.23 88888.00 2020-01-09 02:50:31.409 009 11458.63 267.99 52296.24 88888.00 2020-01-09 02:50:32.909 009 11458.65 268.01 52296.24 88888.00 2020-01-09 02:50:32.409 009 11458.63 268.04 52296.28 88888.00 2020-01-09 02:50:33.909 009 11458.62 268.01 52296.29 88888.00 2020-01-09 02:50:33.409 009 11458.65 268.03 52296.30 88888.00 2020-01-09 02:50:34.909 009 11458.66 268.00 52296.28 88888.00 2020-01-09 02:50:34.410 009 11458.67 268.06 52296.23 88888.00 2020-01-09 02:50:35.909 009 11458.65 268.07 52296.24 88888.00 2020-01-09 02:50:35.409 009 11458.64 268.07 52296.27 88888.00 2020-01-09 02:50:36.910 009 11458.63 268.01 52296.26 88888.00 2020-01-09 02:50:36.410 009 11458.67 267.97 52296.24 88888.00 2020-01-09 02:50:37.910 009 11458.70 267.91 52296.22 88888.00 2020-01-09 02:50:37.409 009 11458.68 267.95 52296.22 88888.00 2020-01-09 02:50:38.909 009 11458.64 267.91 52296.23 88888.00 2020-01-09 02:50:38.409 009 11458.64 267.95 52296.24 88888.00 2020-01-09 02:50:39.909 009 11458.66 267.90 52296.23 88888.00 2020-01-09 02:50:39.409 009 11458.68 267.90 52296.18 88888.00 2020-01-09 02:50:40.909 009 11458.64 267.89 52296.19 88888.00 2020-01-09 02:50:40.409 009 11458.61 267.90 52296.22 88888.00 2020-01-09 02:50:41.909 009 11458.62 267.91 52296.24 88888.00 2020-01-09 02:50:41.410 009 11458.56 267.93 52296.29 88888.00 2020-01-09 02:50:42.909 009 11458.61 267.90 52296.28 88888.00 2020-01-09 02:50:42.409 009 11458.59 267.94 52296.28 88888.00 2020-01-09 02:50:43.409 009 11458.63 267.88 52296.21 88888.00 2020-01-09 02:50:44.909 009 11458.64 267.91 52296.21 88888.00 2020-01-09 02:50:44.409 009 11458.56 267.91 52296.19 88888.00 2020-01-09 02:50:45.909 009 11458.53 267.89 52296.22 88888.00 2020-01-09 02:50:45.409 009 11458.58 267.91 52296.24 88888.00 2020-01-09 02:50:46.909 009 11458.58 267.91 52296.24 88888.00 2020-01-09 02:50:46.410 009 11458.59 267.89 52296.22 88888.00 2020-01-09 02:50:47.909 009 11458.62 267.87 52296.19 88888.00 2020-01-09 02:50:47.409 009 11458.62 267.88 52296.21 88888.00 2020-01-09 02:50:48.910 009 11458.56 267.88 52296.22 88888.00 2020-01-09 02:50:48.409 009 11458.54 267.86 52296.23 88888.00 2020-01-09 02:50:49.909 009 11458.54 267.87 52296.22 88888.00 2020-01-09 02:50:49.410 009 11458.55 267.86 52296.23 88888.00 2020-01-09 02:50:50.909 009 11458.56 267.83 52296.22 88888.00 2020-01-09 02:50:50.409 009 11458.59 267.80 52296.20 88888.00 2020-01-09 02:50:51.909 009 11458.56 267.78 52296.15 88888.00 2020-01-09 02:50:51.409 009 11458.55 267.75 52296.17 88888.00 2020-01-09 02:50:52.909 009 11458.55 267.79 52296.18 88888.00 2020-01-09 02:50:52.409 009 11458.55 267.80 52296.19 88888.00 2020-01-09 02:50:53.409 009 11458.61 267.74 52296.18 88888.00 2020-01-09 02:50:54.909 009 11458.62 267.76 52296.13 88888.00 2020-01-09 02:50:54.409 009 11458.53 267.77 52296.12 88888.00 2020-01-09 02:50:55.909 009 11458.50 267.79 52296.14 88888.00 2020-01-09 02:50:55.409 009 11458.56 267.76 52296.15 88888.00 2020-01-09 02:50:56.909 009 11458.54 267.75 52296.14 88888.00 2020-01-09 02:50:56.410 009 11458.49 267.75 52296.18 88888.00 2020-01-09 02:50:57.909 009 11458.47 267.75 52296.14 88888.00 2020-01-09 02:50:57.409 009 11458.43 267.72 52296.11 88888.00 2020-01-09 02:50:58.909 009 11458.37 267.71 52296.11 88888.00 2020-01-09 02:50:58.409 009 11458.33 267.74 52296.15 88888.00 2020-01-09 02:50:59.909 009 11458.30 267.72 52296.18 88888.00 2020-01-09 02:50:59.409 009 11458.30 267.72 52296.23 88888.00 2020-01-09 02:51:00.909 009 11458.33 267.74 52296.23 88888.00 2020-01-09 02:51:00.409 009 11458.36 267.75 52296.21 88888.00 2020-01-09 02:51:01.909 009 11458.37 267.74 52296.19 88888.00 2020-01-09 02:51:01.409 009 11458.33 267.72 52296.17 88888.00 2020-01-09 02:51:02.909 009 11458.37 267.69 52296.14 88888.00 2020-01-09 02:51:02.409 009 11458.40 267.70 52296.18 88888.00 2020-01-09 02:51:03.409 009 11458.33 267.62 52296.21 88888.00 2020-01-09 02:51:04.909 009 11458.28 267.61 52296.24 88888.00 2020-01-09 02:51:04.409 009 11458.32 267.65 52296.23 88888.00 2020-01-09 02:51:05.909 009 11458.40 267.67 52296.23 88888.00 2020-01-09 02:51:05.409 009 11458.39 267.68 52296.24 88888.00 2020-01-09 02:51:06.909 009 11458.33 267.67 52296.24 88888.00 2020-01-09 02:51:06.409 009 11458.40 267.66 52296.21 88888.00 2020-01-09 02:51:07.909 009 11458.38 267.68 52296.15 88888.00 2020-01-09 02:51:07.409 009 11458.35 267.66 52296.15 88888.00 2020-01-09 02:51:08.909 009 11458.35 267.68 52296.21 88888.00 2020-01-09 02:51:08.409 009 11458.30 267.65 52296.24 88888.00 2020-01-09 02:51:09.909 009 11458.30 267.60 52296.20 88888.00 2020-01-09 02:51:09.409 009 11458.32 267.60 52296.17 88888.00 2020-01-09 02:51:10.910 009 11458.30 267.59 52296.18 88888.00 2020-01-09 02:51:10.409 009 11458.28 267.55 52296.18 88888.00 2020-01-09 02:51:11.909 009 11458.24 267.59 52296.20 88888.00 2020-01-09 02:51:11.410 009 11458.23 267.62 52296.18 88888.00 2020-01-09 02:51:12.909 009 11458.30 267.62 52296.14 88888.00 2020-01-09 02:51:12.409 009 11458.33 267.55 52296.15 88888.00 2020-01-09 02:51:13.909 009 11458.30 267.55 52296.14 88888.00 2020-01-09 02:51:13.409 009 11458.28 267.54 52296.14 88888.00 2020-01-09 02:51:14.909 009 11458.30 267.51 52296.15 88888.00 2020-01-09 02:51:14.409 009 11458.27 267.55 52296.19 88888.00 2020-01-09 02:51:15.909 009 11458.27 267.58 52296.22 88888.00 2020-01-09 02:51:15.409 009 11458.26 267.59 52296.19 88888.00 2020-01-09 02:51:16.909 009 11458.28 267.57 52296.15 88888.00 2020-01-09 02:51:16.409 009 11458.29 267.58 52296.14 88888.00 2020-01-09 02:51:17.909 009 11458.30 267.61 52296.13 88888.00 2020-01-09 02:51:17.409 009 11458.31 267.58 52296.17 88888.00 2020-01-09 02:51:18.909 009 11458.33 267.56 52296.19 88888.00 2020-01-09 02:51:18.409 009 11458.32 267.57 52296.19 88888.00 2020-01-09 02:51:19.909 009 11458.30 267.58 52296.21 88888.00 2020-01-09 02:51:19.409 009 11458.22 267.59 52296.23 88888.00 2020-01-09 02:51:20.909 009 11458.17 267.60 52296.20 88888.00 2020-01-09 02:51:20.409 009 11458.15 267.61 52296.17 88888.00 2020-01-09 02:51:21.909 009 11458.17 267.57 52296.18 88888.00 2020-01-09 02:51:21.409 009 11458.22 267.52 52296.15 88888.00 2020-01-09 02:51:22.909 009 11458.21 267.52 52296.17 88888.00 2020-01-09 02:51:22.409 009 11458.20 267.52 52296.15 88888.00 2020-01-09 02:51:23.909 009 11458.23 267.51 52296.12 88888.00 2020-01-09 02:51:23.409 009 11458.26 267.49 52296.13 88888.00 2020-01-09 02:51:24.909 009 11458.26 267.50 52296.15 88888.00 2020-01-09 02:51:24.409 009 11458.24 267.51 52296.12 88888.00 2020-01-09 02:51:25.909 009 11458.24 267.50 52296.12 88888.00 2020-01-09 02:51:25.409 009 11458.24 267.50 52296.09 88888.00 2020-01-09 02:51:26.909 009 11458.24 267.49 52296.12 88888.00 2020-01-09 02:51:26.409 009 11458.23 267.47 52296.11 88888.00 2020-01-09 02:51:27.909 009 11458.24 267.49 52296.12 88888.00 2020-01-09 02:51:27.409 009 11458.21 267.49 52296.10 88888.00 2020-01-09 02:51:28.909 009 11458.18 267.52 52296.12 88888.00 2020-01-09 02:51:28.409 009 11458.18 267.51 52296.12 88888.00 2020-01-09 02:51:29.909 009 11458.19 267.50 52296.10 88888.00 2020-01-09 02:51:29.410 009 11458.20 267.54 52296.08 88888.00 2020-01-09 02:51:30.909 009 11458.21 267.54 52296.05 88888.00 2020-01-09 02:51:30.409 009 11458.24 267.51 52296.10 88888.00 2020-01-09 02:51:31.909 009 11458.22 267.49 52296.14 88888.00 2020-01-09 02:51:31.409 009 11458.20 267.49 52296.12 88888.00 2020-01-09 02:51:32.909 009 11458.27 267.51 52296.08 88888.00 2020-01-09 02:51:32.409 009 11458.35 267.50 52296.03 88888.00 2020-01-09 02:51:33.909 009 11458.40 267.45 52296.02 88888.00 2020-01-09 02:51:33.409 009 11458.40 267.43 52296.01 88888.00 2020-01-09 02:51:34.909 009 11458.40 267.43 52296.01 88888.00 2020-01-09 02:51:34.409 009 11458.44 267.42 52296.00 88888.00 2020-01-09 02:51:35.909 009 11458.50 267.38 52295.98 88888.00 2020-01-09 02:51:35.409 009 11458.50 267.38 52296.00 88888.00 2020-01-09 02:51:36.910 009 11458.49 267.37 52296.00 88888.00 2020-01-09 02:51:36.409 009 11458.48 267.38 52295.97 88888.00 2020-01-09 02:51:37.909 009 11458.47 267.41 52295.97 88888.00 2020-01-09 02:51:37.409 009 11458.46 267.42 52296.02 88888.00 2020-01-09 02:51:38.909 009 11458.46 267.40 52296.03 88888.00 2020-01-09 02:51:38.409 009 11458.50 267.32 52296.01 88888.00 2020-01-09 02:51:39.909 009 11458.49 267.36 52296.01 88888.00 2020-01-09 02:51:39.409 009 11458.49 267.38 52295.96 88888.00 2020-01-09 02:51:40.909 009 11458.52 267.41 52295.89 88888.00 2020-01-09 02:51:40.409 009 11458.52 267.39 52295.94 88888.00 2020-01-09 02:51:41.909 009 11458.49 267.37 52296.00 88888.00 2020-01-09 02:51:41.410 009 11458.49 267.32 52296.00 88888.00 2020-01-09 02:51:42.909 009 11458.53 267.36 52296.02 88888.00 2020-01-09 02:51:42.409 009 11458.49 267.39 52296.04 88888.00 2020-01-09 02:51:43.909 009 11458.49 267.40 52296.01 88888.00 2020-01-09 02:51:43.409 009 11458.52 267.37 52296.00 88888.00 2020-01-09 02:51:44.909 009 11458.50 267.39 52296.00 88888.00 2020-01-09 02:51:44.409 009 11458.50 267.39 52295.98 88888.00 2020-01-09 02:51:45.909 009 11458.52 267.38 52295.97 88888.00 2020-01-09 02:51:45.410 009 11458.53 267.36 52296.01 88888.00 2020-01-09 02:51:46.909 009 11458.54 267.31 52295.97 88888.00 2020-01-09 02:51:46.409 009 11458.53 267.31 52295.97 88888.00 2020-01-09 02:51:47.909 009 11458.52 267.32 52296.00 88888.00 2020-01-09 02:51:47.409 009 11458.57 267.29 52295.97 88888.00 2020-01-09 02:51:48.909 009 11458.57 267.32 52295.98 88888.00 2020-01-09 02:51:48.409 009 11458.50 267.31 52295.96 88888.00 2020-01-09 02:51:49.909 009 11458.55 267.27 52295.97 88888.00 2020-01-09 02:51:49.409 009 11458.59 267.26 52295.97 88888.00 2020-01-09 02:51:50.909 009 11458.57 267.27 52296.02 88888.00 2020-01-09 02:51:50.409 009 11458.59 267.22 52296.04 88888.00 2020-01-09 02:51:51.909 009 11458.56 267.17 52296.04 88888.00 2020-01-09 02:51:51.409 009 11458.58 267.16 52296.00 88888.00 2020-01-09 02:51:52.910 009 11458.61 267.12 52295.91 88888.00 2020-01-09 02:51:52.409 009 11458.57 267.13 52295.92 88888.00 2020-01-09 02:51:53.909 009 11458.57 267.16 52295.93 88888.00 2020-01-09 02:51:53.409 009 11458.58 267.16 52295.94 88888.00 2020-01-09 02:51:54.909 009 11458.59 267.17 52295.93 88888.00 2020-01-09 02:51:54.409 009 11458.64 267.18 52295.95 88888.00 2020-01-09 02:51:55.909 009 11458.65 267.13 52295.93 88888.00 2020-01-09 02:51:55.409 009 11458.64 267.18 52295.92 88888.00 2020-01-09 02:51:56.909 009 11458.64 267.19 52295.92 88888.00 2020-01-09 02:51:56.409 009 11458.61 267.17 52295.89 88888.00 2020-01-09 02:51:57.909 009 11458.61 267.15 52295.89 88888.00 2020-01-09 02:51:57.409 009 11458.63 267.13 52295.91 88888.00 2020-01-09 02:51:58.909 009 11458.65 267.15 52295.88 88888.00 2020-01-09 02:51:58.410 009 11458.64 267.17 52295.91 88888.00 2020-01-09 02:51:59.909 009 11458.57 267.16 52295.89 88888.00 2020-01-09 02:51:59.409 009 11458.62 267.17 52295.92 88888.00 2020-01-09 02:52:00.909 009 11458.65 267.12 52295.88 88888.00 2020-01-09 02:52:00.409 009 11458.68 267.10 52295.87 88888.00 2020-01-09 02:52:01.909 009 11458.68 267.09 52295.92 88888.00 2020-01-09 02:52:01.409 009 11458.66 267.09 52295.96 88888.00 2020-01-09 02:52:02.909 009 11458.65 267.03 52295.94 88888.00 2020-01-09 02:52:02.409 009 11458.64 267.06 52295.93 88888.00 2020-01-09 02:52:03.909 009 11458.62 267.06 52295.94 88888.00 2020-01-09 02:52:03.409 009 11458.66 267.04 52295.94 88888.00 2020-01-09 02:52:04.910 009 11458.65 267.06 52295.92 88888.00 2020-01-09 02:52:05.909 009 11458.63 267.03 52295.93 88888.00 2020-01-09 02:52:05.409 009 11458.66 267.04 52295.95 88888.00 2020-01-09 02:52:06.909 009 11458.67 267.08 52295.92 88888.00 2020-01-09 02:52:06.409 009 11458.68 267.09 52295.87 88888.00 2020-01-09 02:52:07.909 009 11458.70 267.06 52295.88 88888.00 2020-01-09 02:52:07.409 009 11458.71 267.04 52295.93 88888.00 2020-01-09 02:52:08.909 009 11458.67 267.07 52295.88 88888.00 2020-01-09 02:52:08.409 009 11458.65 267.08 52295.86 88888.00 2020-01-09 02:52:09.909 009 11458.66 267.08 52295.89 88888.00 2020-01-09 02:52:09.409 009 11458.63 267.04 52295.89 88888.00 2020-01-09 02:52:10.909 009 11458.63 267.01 52295.89 88888.00 2020-01-09 02:52:10.409 009 11458.65 267.02 52295.89 88888.00 2020-01-09 02:52:11.909 009 11458.68 267.03 52295.91 88888.00 2020-01-09 02:52:11.409 009 11458.70 267.08 52295.91 88888.00 2020-01-09 02:52:12.909 009 11458.70 267.09 52295.89 88888.00 2020-01-09 02:52:12.409 009 11458.75 267.07 52295.89 88888.00 2020-01-09 02:52:13.909 009 11458.75 267.06 52295.89 88888.00 2020-01-09 02:52:13.410 009 11458.73 267.01 52295.88 88888.00 2020-01-09 02:52:14.909 009 11458.74 267.08 52295.89 88888.00 2020-01-09 02:52:14.409 009 11458.72 267.08 52295.89 88888.00 2020-01-09 02:52:15.909 009 11458.72 267.02 52295.87 88888.00 2020-01-09 02:52:15.410 009 11458.72 267.03 52295.88 88888.00 2020-01-09 02:52:16.910 009 11458.71 267.04 52295.87 88888.00 2020-01-09 02:52:16.410 009 11458.73 267.08 52295.91 88888.00 2020-01-09 02:52:17.910 009 11458.81 267.08 52295.87 88888.00 2020-01-09 02:52:17.411 009 11458.82 267.02 52295.87 88888.00 2020-01-09 02:52:18.910 009 11458.80 267.07 52295.91 88888.00 2020-01-09 02:52:18.411 009 11458.79 267.10 52295.89 88888.00 2020-01-09 02:52:19.910 009 11458.82 267.08 52295.89 88888.00 2020-01-09 02:52:19.410 009 11458.87 267.08 52295.91 88888.00 2020-01-09 02:52:20.911 009 11458.84 267.06 52295.87 88888.00 2020-01-09 02:52:20.410 009 11458.85 267.11 52295.88 88888.00 2020-01-09 02:52:21.910 009 11458.90 267.09 52295.89 88888.00 2020-01-09 02:52:21.410 009 11458.87 267.02 52295.92 88888.00 2020-01-09 02:52:22.910 009 11458.81 266.99 52295.95 88888.00 2020-01-09 02:52:22.410 009 11458.90 267.02 52295.97 88888.00 2020-01-09 02:52:23.910 009 11458.88 267.07 52295.95 88888.00 2020-01-09 02:52:23.410 009 11458.87 267.03 52295.94 88888.00 2020-01-09 02:52:24.910 009 11458.84 267.04 52295.91 88888.00 2020-01-09 02:52:25.910 009 11458.87 267.04 52295.92 88888.00 2020-01-09 02:52:25.410 009 11458.88 267.06 52295.91 88888.00 2020-01-09 02:52:26.910 009 11458.90 267.06 52295.89 88888.00 2020-01-09 02:52:26.410 009 11458.91 267.01 52295.85 88888.00 2020-01-09 02:52:27.910 009 11458.93 267.02 52295.91 88888.00 2020-01-09 02:52:27.410 009 11458.96 267.07 52295.89 88888.00 2020-01-09 02:52:28.910 009 11458.99 267.04 52295.91 88888.00 2020-01-09 02:52:28.410 009 11458.97 267.06 52295.93 88888.00 2020-01-09 02:52:29.910 009 11458.98 267.09 52295.93 88888.00 2020-01-09 02:52:29.410 009 11458.99 267.09 52295.91 88888.00 2020-01-09 02:52:30.910 009 11459.03 267.12 52295.85 88888.00 2020-01-09 02:52:30.410 009 11459.06 267.12 52295.85 88888.00 2020-01-09 02:52:31.910 009 11459.05 267.09 52295.89 88888.00 2020-01-09 02:52:31.410 009 11459.05 267.09 52295.93 88888.00 2020-01-09 02:52:32.911 009 11459.06 267.08 52295.92 88888.00 2020-01-09 02:52:32.410 009 11459.03 267.10 52295.93 88888.00 2020-01-09 02:52:33.911 009 11459.03 267.12 52295.92 88888.00 2020-01-09 02:52:33.410 009 11459.03 267.12 52295.93 88888.00 2020-01-09 02:52:34.910 009 11459.06 267.13 52295.94 88888.00 2020-01-09 02:52:34.410 009 11459.09 267.15 52295.95 88888.00 2020-01-09 02:52:35.910 009 11459.14 267.10 52295.91 88888.00 2020-01-09 02:52:35.410 009 11459.11 267.07 52295.87 88888.00 2020-01-09 02:52:36.911 009 11459.13 267.08 52295.86 88888.00 2020-01-09 02:52:36.410 009 11459.13 267.10 52295.88 88888.00 2020-01-09 02:52:37.910 009 11459.11 267.13 52295.92 88888.00 2020-01-09 02:52:37.410 009 11459.14 267.12 52295.95 88888.00 2020-01-09 02:52:38.910 009 11459.18 267.10 52295.91 88888.00 2020-01-09 02:52:38.410 009 11459.19 267.09 52295.88 88888.00 2020-01-09 02:52:39.910 009 11459.17 267.12 52295.88 88888.00 2020-01-09 02:52:39.410 009 11459.19 267.11 52295.85 88888.00 2020-01-09 02:52:40.910 009 11459.22 267.10 52295.86 88888.00 2020-01-09 02:52:40.410 009 11459.20 267.07 52295.88 88888.00 2020-01-09 02:52:41.910 009 11459.20 267.06 52295.91 88888.00 2020-01-09 02:52:41.410 009 11459.19 267.06 52295.92 88888.00 2020-01-09 02:52:42.911 009 11459.18 267.09 52295.91 88888.00 2020-01-09 02:52:43.911 009 11459.17 267.07 52295.87 88888.00 2020-01-09 02:52:43.410 009 11459.17 267.08 52295.88 88888.00 2020-01-09 02:52:44.910 009 11459.19 267.08 52295.86 88888.00 2020-01-09 02:52:44.410 009 11459.20 267.01 52295.85 88888.00 2020-01-09 02:52:45.910 009 11459.24 267.01 52295.85 88888.00 2020-01-09 02:52:45.410 009 11459.27 267.03 52295.85 88888.00 2020-01-09 02:52:46.910 009 11459.27 267.01 52295.87 88888.00 2020-01-09 02:52:46.410 009 11459.25 266.98 52295.88 88888.00 2020-01-09 02:52:47.910 009 11459.25 266.94 52295.92 88888.00 2020-01-09 02:52:47.410 009 11459.25 266.93 52295.92 88888.00 2020-01-09 02:52:48.911 009 11459.32 266.90 52295.86 88888.00 2020-01-09 02:52:48.410 009 11459.36 266.90 52295.86 88888.00 2020-01-09 02:52:49.910 009 11459.33 266.91 52295.88 88888.00 2020-01-09 02:52:49.410 009 11459.31 266.92 52295.86 88888.00 2020-01-09 02:52:50.911 009 11459.28 266.93 52295.87 88888.00 2020-01-09 02:52:50.410 009 11459.31 266.94 52295.88 88888.00 2020-01-09 02:52:51.910 009 11459.36 266.97 52295.88 88888.00 2020-01-09 02:52:51.410 009 11459.35 266.96 52295.84 88888.00 2020-01-09 02:52:52.910 009 11459.31 266.89 52295.87 88888.00 2020-01-09 02:52:52.410 009 11459.29 266.91 52295.88 88888.00 2020-01-09 02:52:53.910 009 11459.29 266.91 52295.88 88888.00 2020-01-09 02:52:53.410 009 11459.28 266.91 52295.88 88888.00 2020-01-09 02:52:54.910 009 11459.33 266.91 52295.88 88888.00 2020-01-09 02:52:54.410 009 11459.34 266.94 52295.86 88888.00 2020-01-09 02:52:55.910 009 11459.33 266.97 52295.84 88888.00 2020-01-09 02:52:55.410 009 11459.31 266.92 52295.88 88888.00 2020-01-09 02:52:56.911 009 11459.31 266.92 52295.93 88888.00 2020-01-09 02:52:56.410 009 11459.33 266.92 52295.91 88888.00 2020-01-09 02:52:57.910 009 11459.33 266.92 52295.92 88888.00 2020-01-09 02:52:57.411 009 11459.28 266.91 52295.88 88888.00 2020-01-09 02:52:58.910 009 11459.34 266.90 52295.86 88888.00 2020-01-09 02:52:58.410 009 11459.33 266.97 52295.83 88888.00 2020-01-09 02:52:59.911 009 11459.31 266.97 52295.84 88888.00 2020-01-09 02:52:59.410 009 11459.20 266.99 52295.84 88888.00 2020-01-09 02:53:00.910 009 11459.22 266.96 52295.80 88888.00 2020-01-09 02:53:00.410 009 11459.17 266.99 52295.83 88888.00 2020-01-09 02:53:01.910 009 11459.14 267.00 52295.84 88888.00 2020-01-09 02:53:01.410 009 11459.17 266.98 52295.91 88888.00 2020-01-09 02:53:02.910 009 11459.24 266.99 52295.89 88888.00 2020-01-09 02:53:02.411 009 11459.25 267.01 52295.91 88888.00 2020-01-09 02:53:03.910 009 11459.25 266.97 52295.88 88888.00 2020-01-09 02:53:03.410 009 11459.25 266.96 52295.91 88888.00 2020-01-09 02:53:04.910 009 11459.27 266.99 52295.87 88888.00 2020-01-09 02:53:04.410 009 11459.31 266.93 52295.84 88888.00 2020-01-09 02:53:05.910 009 11459.31 266.90 52295.85 88888.00 2020-01-09 02:53:05.411 009 11459.27 266.93 52295.83 88888.00 2020-01-09 02:53:06.910 009 11459.24 266.92 52295.80 88888.00 2020-01-09 02:53:06.411 009 11459.26 266.92 52295.83 88888.00 2020-01-09 02:53:07.910 009 11459.32 266.92 52295.82 88888.00 2020-01-09 02:53:07.410 009 11459.28 266.92 52295.80 88888.00 2020-01-09 02:53:08.910 009 11459.26 266.92 52295.82 88888.00 2020-01-09 02:53:08.410 009 11459.25 266.90 52295.85 88888.00 2020-01-09 02:53:09.911 009 11459.25 266.92 52295.86 88888.00 2020-01-09 02:53:09.411 009 11459.29 266.92 52295.88 88888.00 2020-01-09 02:53:10.910 009 11459.31 266.90 52295.88 88888.00 2020-01-09 02:53:10.410 009 11459.28 266.91 52295.88 88888.00 2020-01-09 02:53:11.910 009 11459.28 266.94 52295.87 88888.00 2020-01-09 02:53:11.410 009 11459.28 266.93 52295.88 88888.00 2020-01-09 02:53:12.910 009 11459.28 266.90 52295.88 88888.00 2020-01-09 02:53:12.410 009 11459.29 266.90 52295.87 88888.00 2020-01-09 02:53:13.910 009 11459.31 266.90 52295.88 88888.00 2020-01-09 02:53:13.410 009 11459.26 266.90 52295.88 88888.00 2020-01-09 02:53:14.910 009 11459.24 266.91 52295.89 88888.00 2020-01-09 02:53:14.410 009 11459.22 266.92 52295.89 88888.00 2020-01-09 02:53:15.910 009 11459.22 266.90 52295.86 88888.00 2020-01-09 02:53:15.410 009 11459.23 266.90 52295.84 88888.00 2020-01-09 02:53:16.911 009 11459.31 266.91 52295.85 88888.00 2020-01-09 02:53:16.410 009 11459.34 266.89 52295.86 88888.00 2020-01-09 02:53:17.910 009 11459.27 266.86 52295.88 88888.00 2020-01-09 02:53:17.410 009 11459.32 266.80 52295.85 88888.00 2020-01-09 02:53:18.910 009 11459.35 266.80 52295.79 88888.00 2020-01-09 02:53:18.410 009 11459.34 266.83 52295.79 88888.00 2020-01-09 02:53:19.910 009 11459.32 266.88 52295.82 88888.00 2020-01-09 02:53:19.410 009 11459.32 266.90 52295.83 88888.00 2020-01-09 02:53:20.910 009 11459.29 266.89 52295.86 88888.00 2020-01-09 02:53:20.410 009 11459.23 266.90 52295.86 88888.00 2020-01-09 02:53:21.910 009 11459.26 266.94 52295.86 88888.00 2020-01-09 02:53:21.410 009 11459.32 266.92 52295.85 88888.00 2020-01-09 02:53:22.910 009 11459.33 266.90 52295.85 88888.00 2020-01-09 02:53:22.410 009 11459.35 266.92 52295.84 88888.00 2020-01-09 02:53:23.910 009 11459.31 266.91 52295.84 88888.00 2020-01-09 02:53:23.410 009 11459.33 266.87 52295.86 88888.00 2020-01-09 02:53:24.910 009 11459.36 266.89 52295.85 88888.00 2020-01-09 02:53:24.410 009 11459.36 266.92 52295.84 88888.00 2020-01-09 02:53:25.910 009 11459.38 266.87 52295.82 88888.00 2020-01-09 02:53:25.410 009 11459.42 266.80 52295.83 88888.00 2020-01-09 02:53:26.910 009 11459.38 266.80 52295.79 88888.00 2020-01-09 02:53:26.410 009 11459.37 266.88 52295.80 88888.00 2020-01-09 02:53:27.910 009 11459.35 266.86 52295.85 88888.00 2020-01-09 02:53:27.410 009 11459.35 266.86 52295.87 88888.00 2020-01-09 02:53:28.910 009 11459.36 266.84 52295.84 88888.00 2020-01-09 02:53:28.410 009 11459.35 266.83 52295.85 88888.00 2020-01-09 02:53:29.911 009 11459.37 266.78 52295.85 88888.00 2020-01-09 02:53:29.410 009 11459.35 266.72 52295.83 88888.00 2020-01-09 02:53:30.910 009 11459.36 266.77 52295.85 88888.00 2020-01-09 02:53:30.410 009 11459.38 266.77 52295.85 88888.00 2020-01-09 02:53:31.910 009 11459.34 266.79 52295.85 88888.00 2020-01-09 02:53:31.410 009 11459.35 266.74 52295.88 88888.00 2020-01-09 02:53:32.911 009 11459.35 266.71 52295.91 88888.00 2020-01-09 02:53:32.410 009 11459.36 266.70 52295.91 88888.00 2020-01-09 02:53:33.911 009 11459.31 266.70 52295.86 88888.00 2020-01-09 02:53:33.410 009 11459.33 266.68 52295.86 88888.00 2020-01-09 02:53:34.910 009 11459.36 266.70 52295.86 88888.00 2020-01-09 02:53:34.410 009 11459.35 266.65 52295.87 88888.00 2020-01-09 02:53:35.910 009 11459.33 266.67 52295.86 88888.00 2020-01-09 02:53:35.410 009 11459.32 266.65 52295.79 88888.00 2020-01-09 02:53:36.910 009 11459.32 266.67 52295.80 88888.00 2020-01-09 02:53:36.410 009 11459.29 266.67 52295.80 88888.00 2020-01-09 02:53:37.910 009 11459.28 266.65 52295.82 88888.00 2020-01-09 02:53:37.410 009 11459.25 266.65 52295.80 88888.00 2020-01-09 02:53:38.910 009 11459.25 266.64 52295.83 88888.00 2020-01-09 02:53:38.410 009 11459.27 266.60 52295.83 88888.00 2020-01-09 02:53:39.910 009 11459.25 266.61 52295.83 88888.00 2020-01-09 02:53:39.410 009 11459.25 266.65 52295.82 88888.00 2020-01-09 02:53:40.910 009 11459.27 266.61 52295.80 88888.00 2020-01-09 02:53:40.410 009 11459.23 266.58 52295.85 88888.00 2020-01-09 02:53:41.910 009 11459.23 266.54 52295.83 88888.00 2020-01-09 02:53:41.410 009 11459.23 266.50 52295.80 88888.00 2020-01-09 02:53:42.910 009 11459.20 266.57 52295.82 88888.00 2020-01-09 02:53:42.410 009 11459.17 266.63 52295.82 88888.00 2020-01-09 02:53:43.910 009 11459.14 266.59 52295.84 88888.00 2020-01-09 02:53:43.410 009 11459.09 266.55 52295.82 88888.00 2020-01-09 02:53:44.910 009 11459.08 266.53 52295.84 88888.00 2020-01-09 02:53:44.410 009 11459.11 266.53 52295.84 88888.00 2020-01-09 02:53:45.910 009 11459.10 266.51 52295.84 88888.00 2020-01-09 02:53:45.410 009 11459.11 266.51 52295.86 88888.00 2020-01-09 02:53:46.910 009 11459.10 266.54 52295.84 88888.00 2020-01-09 02:53:46.410 009 11459.15 266.58 52295.83 88888.00 2020-01-09 02:53:47.910 009 11459.13 266.49 52295.80 88888.00 2020-01-09 02:53:47.410 009 11459.15 266.43 52295.79 88888.00 2020-01-09 02:53:48.910 009 11459.17 266.49 52295.77 88888.00 2020-01-09 02:53:48.410 009 11459.14 266.48 52295.82 88888.00 2020-01-09 02:53:49.910 009 11459.14 266.49 52295.86 88888.00 2020-01-09 02:53:49.410 009 11459.09 266.51 52295.88 88888.00 2020-01-09 02:53:50.910 009 11459.11 266.50 52295.88 88888.00 2020-01-09 02:53:50.410 009 11459.17 266.49 52295.84 88888.00 2020-01-09 02:53:51.910 009 11459.10 266.45 52295.85 88888.00 2020-01-09 02:53:51.410 009 11459.06 266.45 52295.88 88888.00 2020-01-09 02:53:52.911 009 11459.06 266.45 52295.85 88888.00 2020-01-09 02:53:52.410 009 11459.09 266.42 52295.83 88888.00 2020-01-09 02:53:53.910 009 11459.13 266.42 52295.82 88888.00 2020-01-09 02:53:53.410 009 11459.13 266.46 52295.79 88888.00 2020-01-09 02:53:54.910 009 11459.11 266.44 52295.79 88888.00 2020-01-09 02:53:54.410 009 11459.14 266.44 52295.79 88888.00 2020-01-09 02:53:55.910 009 11459.13 266.40 52295.80 88888.00 2020-01-09 02:53:55.410 009 11459.09 266.43 52295.80 88888.00 2020-01-09 02:53:56.910 009 11459.11 266.40 52295.80 88888.00 2020-01-09 02:53:56.410 009 11459.05 266.36 52295.79 88888.00 2020-01-09 02:53:57.910 009 11459.07 266.35 52295.82 88888.00 2020-01-09 02:53:57.410 009 11459.08 266.35 52295.84 88888.00 2020-01-09 02:53:58.910 009 11459.05 266.31 52295.83 88888.00 2020-01-09 02:53:58.410 009 11459.03 266.29 52295.79 88888.00 2020-01-09 02:53:59.910 009 11459.06 266.28 52295.74 88888.00 2020-01-09 02:53:59.411 009 11459.06 266.26 52295.75 88888.00 2020-01-09 02:54:00.910 009 11459.07 266.28 52295.74 88888.00 2020-01-09 02:54:00.410 009 11459.10 266.24 52295.74 88888.00 2020-01-09 02:54:01.910 009 11459.08 266.29 52295.77 88888.00 2020-01-09 02:54:01.410 009 11459.06 266.28 52295.80 88888.00 2020-01-09 02:54:02.910 009 11459.06 266.25 52295.82 88888.00 2020-01-09 02:54:02.410 009 11459.02 266.21 52295.84 88888.00 2020-01-09 02:54:03.910 009 11458.96 266.21 52295.83 88888.00 2020-01-09 02:54:03.410 009 11459.02 266.22 52295.80 88888.00 2020-01-09 02:54:04.910 009 11459.08 266.20 52295.80 88888.00 2020-01-09 02:54:04.410 009 11459.05 266.21 52295.80 88888.00 2020-01-09 02:54:05.910 009 11459.03 266.23 52295.79 88888.00 2020-01-09 02:54:05.410 009 11459.01 266.25 52295.80 88888.00 2020-01-09 02:54:06.910 009 11459.03 266.30 52295.83 88888.00 2020-01-09 02:54:06.410 009 11459.06 266.32 52295.84 88888.00 2020-01-09 02:54:07.910 009 11459.01 266.33 52295.84 88888.00 2020-01-09 02:54:07.411 009 11459.05 266.30 52295.82 88888.00 2020-01-09 02:54:08.911 009 11459.03 266.28 52295.83 88888.00 2020-01-09 02:54:08.410 009 11459.05 266.28 52295.87 88888.00 2020-01-09 02:54:09.910 009 11459.10 266.26 52295.86 88888.00 2020-01-09 02:54:09.411 009 11459.09 266.24 52295.84 88888.00 2020-01-09 02:54:10.910 009 11459.06 266.21 52295.79 88888.00 2020-01-09 02:54:10.410 009 11459.05 266.21 52295.80 88888.00 2020-01-09 02:54:11.910 009 11459.02 266.20 52295.77 88888.00 2020-01-09 02:54:11.410 009 11458.96 266.25 52295.79 88888.00 2020-01-09 02:54:12.910 009 11458.99 266.30 52295.79 88888.00 2020-01-09 02:54:12.411 009 11459.03 266.32 52295.82 88888.00 2020-01-09 02:54:13.910 009 11459.07 266.29 52295.79 88888.00 2020-01-09 02:54:13.410 009 11459.06 266.25 52295.77 88888.00 2020-01-09 02:54:14.910 009 11459.07 266.23 52295.79 88888.00 2020-01-09 02:54:14.410 009 11459.06 266.24 52295.79 88888.00 2020-01-09 02:54:15.910 009 11459.03 266.25 52295.78 88888.00 2020-01-09 02:54:15.410 009 11459.01 266.29 52295.79 88888.00 2020-01-09 02:54:16.910 009 11459.02 266.36 52295.79 88888.00 2020-01-09 02:54:16.410 009 11459.05 266.31 52295.77 88888.00 2020-01-09 02:54:17.910 009 11459.02 266.28 52295.80 88888.00 2020-01-09 02:54:18.410 009 11459.05 266.20 52295.76 88888.00 2020-01-09 02:54:19.911 009 11459.09 266.20 52295.79 88888.00 2020-01-09 02:54:19.411 009 11459.08 266.23 52295.82 88888.00 2020-01-09 02:54:20.910 009 11459.07 266.23 52295.83 88888.00 2020-01-09 02:54:20.410 009 11459.09 266.17 52295.79 88888.00 2020-01-09 02:54:21.911 009 11459.09 266.17 52295.80 88888.00 2020-01-09 02:54:21.410 009 11459.08 266.24 52295.76 88888.00 2020-01-09 02:54:22.910 009 11459.09 266.25 52295.75 88888.00 2020-01-09 02:54:22.410 009 11459.14 266.26 52295.71 88888.00 2020-01-09 02:54:23.911 009 11459.10 266.26 52295.76 88888.00 2020-01-09 02:54:23.410 009 11459.09 266.24 52295.77 88888.00 2020-01-09 02:54:24.910 009 11459.10 266.25 52295.76 88888.00 2020-01-09 02:54:24.410 009 11459.09 266.21 52295.80 88888.00 2020-01-09 02:54:25.910 009 11459.11 266.21 52295.80 88888.00 2020-01-09 02:54:25.410 009 11459.13 266.15 52295.77 88888.00 2020-01-09 02:54:26.910 009 11459.11 266.17 52295.76 88888.00 2020-01-09 02:54:26.410 009 11459.10 266.19 52295.74 88888.00 2020-01-09 02:54:27.910 009 11459.08 266.19 52295.76 88888.00 2020-01-09 02:54:28.910 009 11459.10 266.16 52295.74 88888.00 2020-01-09 02:54:28.410 009 11459.15 266.16 52295.70 88888.00 2020-01-09 02:54:29.910 009 11459.17 266.12 52295.71 88888.00 2020-01-09 02:54:29.410 009 11459.13 266.14 52295.71 88888.00 2020-01-09 02:54:30.910 009 11459.13 266.12 52295.71 88888.00 2020-01-09 02:54:30.410 009 11459.10 266.16 52295.70 88888.00 2020-01-09 02:54:31.910 009 11459.15 266.15 52295.74 88888.00 2020-01-09 02:54:31.410 009 11459.14 266.14 52295.73 88888.00 2020-01-09 02:54:32.911 009 11459.11 266.15 52295.74 88888.00 2020-01-09 02:54:32.410 009 11459.10 266.15 52295.75 88888.00 2020-01-09 02:54:33.910 009 11459.08 266.13 52295.76 88888.00 2020-01-09 02:54:33.410 009 11459.09 266.12 52295.74 88888.00 2020-01-09 02:54:34.910 009 11459.08 266.09 52295.74 88888.00 2020-01-09 02:54:34.410 009 11459.08 266.10 52295.77 88888.00 2020-01-09 02:54:35.910 009 11459.13 266.05 52295.79 88888.00 2020-01-09 02:54:35.410 009 11459.10 266.03 52295.79 88888.00 2020-01-09 02:54:36.910 009 11459.11 266.03 52295.79 88888.00 2020-01-09 02:54:36.410 009 11459.13 266.03 52295.83 88888.00 2020-01-09 02:54:37.910 009 11459.15 266.02 52295.80 88888.00 2020-01-09 02:54:37.411 009 11459.16 265.95 52295.73 88888.00 2020-01-09 02:54:38.910 009 11459.18 265.96 52295.70 88888.00 2020-01-09 02:54:38.410 009 11459.18 265.97 52295.71 88888.00 2020-01-09 02:54:39.910 009 11459.22 265.99 52295.73 88888.00 2020-01-09 02:54:39.411 009 11459.15 265.96 52295.70 88888.00 2020-01-09 02:54:40.910 009 11459.14 265.97 52295.70 88888.00 2020-01-09 02:54:40.410 009 11459.15 265.94 52295.69 88888.00 2020-01-09 02:54:41.911 009 11459.18 265.95 52295.67 88888.00 2020-01-09 02:54:41.411 009 11459.18 265.92 52295.67 88888.00 2020-01-09 02:54:42.910 009 11459.13 265.94 52295.71 88888.00 2020-01-09 02:54:42.410 009 11459.15 265.94 52295.70 88888.00 2020-01-09 02:54:43.910 009 11459.19 265.89 52295.69 88888.00 2020-01-09 02:54:43.410 009 11459.22 265.86 52295.66 88888.00 2020-01-09 02:54:44.910 009 11459.22 265.85 52295.69 88888.00 2020-01-09 02:54:44.410 009 11459.19 265.85 52295.69 88888.00 2020-01-09 02:54:45.910 009 11459.14 265.85 52295.68 88888.00 2020-01-09 02:54:45.410 009 11459.11 265.84 52295.66 88888.00 2020-01-09 02:54:46.910 009 11459.11 265.82 52295.64 88888.00 2020-01-09 02:54:46.410 009 11459.13 265.76 52295.69 88888.00 2020-01-09 02:54:47.910 009 11459.18 265.75 52295.65 88888.00 2020-01-09 02:54:47.410 009 11459.20 265.74 52295.61 88888.00 2020-01-09 02:54:48.910 009 11459.22 265.74 52295.59 88888.00 2020-01-09 02:54:48.410 009 11459.18 265.76 52295.58 88888.00 2020-01-09 02:54:49.910 009 11459.16 265.80 52295.58 88888.00 2020-01-09 02:54:49.410 009 11459.16 265.82 52295.60 88888.00 2020-01-09 02:54:50.910 009 11459.19 265.76 52295.61 88888.00 2020-01-09 02:54:50.410 009 11459.20 265.72 52295.62 88888.00 2020-01-09 02:54:51.910 009 11459.17 265.73 52295.59 88888.00 2020-01-09 02:54:51.410 009 11459.17 265.73 52295.57 88888.00 2020-01-09 02:54:52.910 009 11459.19 265.70 52295.57 88888.00 2020-01-09 02:54:52.410 009 11459.20 265.68 52295.58 88888.00 2020-01-09 02:54:53.910 009 11459.17 265.73 52295.56 88888.00 2020-01-09 02:54:53.410 009 11459.15 265.74 52295.56 88888.00 2020-01-09 02:54:54.911 009 11459.10 265.72 52295.56 88888.00 2020-01-09 02:54:54.410 009 11459.09 265.71 52295.56 88888.00 2020-01-09 02:54:55.910 009 11459.14 265.71 52295.61 88888.00 2020-01-09 02:54:56.910 009 11459.14 265.67 52295.58 88888.00 2020-01-09 02:54:56.410 009 11459.16 265.61 52295.60 88888.00 2020-01-09 02:54:57.910 009 11459.26 265.57 52295.57 88888.00 2020-01-09 02:54:57.410 009 11459.27 265.62 52295.59 88888.00 2020-01-09 02:54:58.911 009 11459.26 265.66 52295.62 88888.00 2020-01-09 02:54:58.410 009 11459.24 265.64 52295.65 88888.00 2020-01-09 02:54:59.910 009 11459.22 265.64 52295.64 88888.00 2020-01-09 02:54:59.410 009 11459.19 265.62 52295.59 88888.00 2020-01-09 02:55:00.910 009 11459.19 265.56 52295.56 88888.00 2020-01-09 02:55:00.411 009 11459.24 265.53 52295.59 88888.00 2020-01-09 02:55:01.911 009 11459.24 265.54 52295.61 88888.00 2020-01-09 02:55:01.411 009 11459.23 265.56 52295.60 88888.00 2020-01-09 02:55:02.911 009 11459.20 265.57 52295.62 88888.00 2020-01-09 02:55:02.411 009 11459.22 265.52 52295.59 88888.00 2020-01-09 02:55:03.911 009 11459.25 265.53 52295.59 88888.00 2020-01-09 02:55:03.411 009 11459.26 265.55 52295.62 88888.00 2020-01-09 02:55:04.911 009 11459.25 265.49 52295.61 88888.00 2020-01-09 02:55:04.411 009 11459.24 265.51 52295.64 88888.00 2020-01-09 02:55:05.911 009 11459.25 265.52 52295.66 88888.00 2020-01-09 02:55:05.411 009 11459.25 265.48 52295.66 88888.00 2020-01-09 02:55:06.911 009 11459.23 265.49 52295.66 88888.00 2020-01-09 02:55:06.411 009 11459.24 265.49 52295.62 88888.00 2020-01-09 02:55:07.911 009 11459.19 265.51 52295.61 88888.00 2020-01-09 02:55:07.411 009 11459.24 265.45 52295.64 88888.00 2020-01-09 02:55:08.911 009 11459.25 265.45 52295.66 88888.00 2020-01-09 02:55:08.411 009 11459.23 265.46 52295.66 88888.00 2020-01-09 02:55:09.911 009 11459.18 265.47 52295.58 88888.00 2020-01-09 02:55:09.411 009 11459.19 265.44 52295.59 88888.00 2020-01-09 02:55:10.911 009 11459.22 265.42 52295.53 88888.00 2020-01-09 02:55:10.411 009 11459.16 265.44 52295.53 88888.00 2020-01-09 02:55:11.911 009 11459.17 265.44 52295.54 88888.00 2020-01-09 02:55:11.411 009 11459.17 265.39 52295.52 88888.00 2020-01-09 02:55:12.911 009 11459.18 265.38 52295.56 88888.00 2020-01-09 02:55:12.411 009 11459.19 265.39 52295.53 88888.00 2020-01-09 02:55:13.911 009 11459.19 265.35 52295.51 88888.00 2020-01-09 02:55:13.411 009 11459.22 265.32 52295.53 88888.00 2020-01-09 02:55:14.912 009 11459.19 265.36 52295.56 88888.00 2020-01-09 02:55:14.411 009 11459.18 265.38 52295.58 88888.00 2020-01-09 02:55:15.911 009 11459.17 265.34 52295.58 88888.00 2020-01-09 02:55:15.411 009 11459.15 265.29 52295.54 88888.00 2020-01-09 02:55:16.912 009 11459.15 265.24 52295.54 88888.00 2020-01-09 02:55:16.411 009 11459.17 265.27 52295.56 88888.00 2020-01-09 02:55:17.911 009 11459.14 265.28 52295.53 88888.00 2020-01-09 02:55:17.411 009 11459.15 265.24 52295.56 88888.00 2020-01-09 02:55:18.911 009 11459.13 265.19 52295.51 88888.00 2020-01-09 02:55:18.411 009 11459.13 265.25 52295.53 88888.00 2020-01-09 02:55:19.911 009 11459.11 265.27 52295.58 88888.00 2020-01-09 02:55:19.411 009 11459.14 265.24 52295.57 88888.00 2020-01-09 02:55:20.911 009 11459.16 265.22 52295.57 88888.00 2020-01-09 02:55:20.411 009 11459.19 265.19 52295.54 88888.00 2020-01-09 02:55:21.911 009 11459.22 265.17 52295.58 88888.00 2020-01-09 02:55:21.411 009 11459.27 265.19 52295.60 88888.00 2020-01-09 02:55:22.911 009 11459.28 265.18 52295.58 88888.00 2020-01-09 02:55:22.411 009 11459.25 265.15 52295.56 88888.00 2020-01-09 02:55:23.911 009 11459.23 265.18 52295.52 88888.00 2020-01-09 02:55:23.411 009 11459.18 265.18 52295.53 88888.00 2020-01-09 02:55:24.911 009 11459.17 265.19 52295.57 88888.00 2020-01-09 02:55:24.411 009 11459.17 265.16 52295.57 88888.00 2020-01-09 02:55:25.911 009 11459.15 265.15 52295.61 88888.00 2020-01-09 02:55:25.411 009 11459.18 265.18 52295.61 88888.00 2020-01-09 02:55:26.911 009 11459.19 265.14 52295.56 88888.00 2020-01-09 02:55:26.411 009 11459.17 265.14 52295.59 88888.00 2020-01-09 02:55:27.911 009 11459.16 265.14 52295.59 88888.00 2020-01-09 02:55:27.411 009 11459.20 265.17 52295.56 88888.00 2020-01-09 02:55:28.911 009 11459.23 265.15 52295.57 88888.00 2020-01-09 02:55:28.411 009 11459.20 265.15 52295.56 88888.00 2020-01-09 02:55:29.911 009 11459.17 265.15 52295.57 88888.00 2020-01-09 02:55:29.411 009 11459.15 265.18 52295.54 88888.00 2020-01-09 02:55:30.911 009 11459.14 265.20 52295.53 88888.00 2020-01-09 02:55:30.411 009 11459.10 265.17 52295.50 88888.00 2020-01-09 02:55:31.911 009 11459.14 265.14 52295.50 88888.00 2020-01-09 02:55:31.411 009 11459.16 265.10 52295.50 88888.00 2020-01-09 02:55:32.911 009 11459.18 265.09 52295.50 88888.00 2020-01-09 02:55:32.411 009 11459.19 265.09 52295.53 88888.00 2020-01-09 02:55:33.911 009 11459.15 265.08 52295.58 88888.00 2020-01-09 02:55:33.411 009 11459.15 265.14 52295.56 88888.00 2020-01-09 02:55:34.912 009 11459.19 265.15 52295.51 88888.00 2020-01-09 02:55:34.411 009 11459.22 265.13 52295.49 88888.00 2020-01-09 02:55:35.911 009 11459.23 265.10 52295.51 88888.00 2020-01-09 02:55:35.411 009 11459.19 265.10 52295.52 88888.00 2020-01-09 02:55:36.911 009 11459.15 265.06 52295.58 88888.00 2020-01-09 02:55:36.412 009 11459.15 265.03 52295.56 88888.00 2020-01-09 02:55:37.911 009 11459.16 265.02 52295.52 88888.00 2020-01-09 02:55:37.411 009 11459.18 265.02 52295.50 88888.00 2020-01-09 02:55:38.911 009 11459.19 264.97 52295.48 88888.00 2020-01-09 02:55:38.411 009 11459.22 264.95 52295.45 88888.00 2020-01-09 02:55:39.911 009 11459.18 264.97 52295.47 88888.00 2020-01-09 02:55:39.411 009 11459.17 265.04 52295.49 88888.00 2020-01-09 02:55:40.911 009 11459.15 265.00 52295.52 88888.00 2020-01-09 02:55:40.411 009 11459.15 264.99 52295.51 88888.00 2020-01-09 02:55:41.911 009 11459.19 264.98 52295.48 88888.00 2020-01-09 02:55:41.411 009 11459.16 265.00 52295.45 88888.00 2020-01-09 02:55:42.911 009 11459.17 264.95 52295.41 88888.00 2020-01-09 02:55:42.412 009 11459.15 264.93 52295.43 88888.00 2020-01-09 02:55:43.911 009 11459.14 264.94 52295.41 88888.00 2020-01-09 02:55:43.411 009 11459.16 264.96 52295.41 88888.00 2020-01-09 02:55:44.912 009 11459.14 264.95 52295.42 88888.00 2020-01-09 02:55:44.411 009 11459.14 264.94 52295.44 88888.00 2020-01-09 02:55:45.911 009 11459.18 264.94 52295.45 88888.00 2020-01-09 02:55:45.411 009 11459.19 264.89 52295.43 88888.00 2020-01-09 02:55:46.912 009 11459.16 264.87 52295.44 88888.00 2020-01-09 02:55:46.411 009 11459.20 264.86 52295.44 88888.00 2020-01-09 02:55:47.911 009 11459.24 264.86 52295.44 88888.00 2020-01-09 02:55:47.411 009 11459.23 264.81 52295.41 88888.00 2020-01-09 02:55:48.911 009 11459.23 264.84 52295.39 88888.00 2020-01-09 02:55:48.411 009 11459.23 264.86 52295.36 88888.00 2020-01-09 02:55:49.411 009 11459.20 264.77 52295.43 88888.00 2020-01-09 02:55:50.911 009 11459.23 264.83 52295.47 88888.00 2020-01-09 02:55:50.411 009 11459.22 264.83 52295.45 88888.00 2020-01-09 02:55:51.911 009 11459.19 264.75 52295.44 88888.00 2020-01-09 02:55:51.411 009 11459.20 264.78 52295.41 88888.00 2020-01-09 02:55:52.911 009 11459.20 264.83 52295.40 88888.00 2020-01-09 02:55:52.411 009 11459.24 264.79 52295.36 88888.00 2020-01-09 02:55:53.911 009 11459.26 264.85 52295.34 88888.00 2020-01-09 02:55:53.411 009 11459.29 264.81 52295.38 88888.00 2020-01-09 02:55:54.911 009 11459.25 264.80 52295.38 88888.00 2020-01-09 02:55:54.411 009 11459.24 264.78 52295.38 88888.00 2020-01-09 02:55:55.911 009 11459.25 264.79 52295.36 88888.00 2020-01-09 02:55:55.411 009 11459.22 264.77 52295.39 88888.00 2020-01-09 02:55:56.911 009 11459.23 264.74 52295.36 88888.00 2020-01-09 02:55:56.411 009 11459.24 264.75 52295.39 88888.00 2020-01-09 02:55:57.911 009 11459.20 264.74 52295.41 88888.00 2020-01-09 02:55:57.411 009 11459.19 264.70 52295.41 88888.00 2020-01-09 02:55:58.911 009 11459.22 264.69 52295.42 88888.00 2020-01-09 02:55:58.411 009 11459.23 264.66 52295.42 88888.00 2020-01-09 02:55:59.411 009 11459.25 264.65 52295.39 88888.00 2020-01-09 02:56:00.911 009 11459.24 264.60 52295.33 88888.00 2020-01-09 02:56:00.411 009 11459.25 264.59 52295.34 88888.00 2020-01-09 02:56:01.911 009 11459.32 264.62 52295.40 88888.00 2020-01-09 02:56:01.411 009 11459.28 264.65 52295.40 88888.00 2020-01-09 02:56:02.911 009 11459.28 264.60 52295.36 88888.00 2020-01-09 02:56:02.411 009 11459.31 264.56 52295.35 88888.00 2020-01-09 02:56:03.911 009 11459.32 264.52 52295.38 88888.00 2020-01-09 02:56:03.411 009 11459.31 264.51 52295.40 88888.00 2020-01-09 02:56:04.911 009 11459.25 264.50 52295.39 88888.00 2020-01-09 02:56:04.411 009 11459.29 264.49 52295.34 88888.00 2020-01-09 02:56:05.911 009 11459.28 264.48 52295.30 88888.00 2020-01-09 02:56:05.411 009 11459.25 264.48 52295.31 88888.00 2020-01-09 02:56:06.911 009 11459.28 264.51 52295.30 88888.00 2020-01-09 02:56:06.411 009 11459.29 264.52 52295.31 88888.00 2020-01-09 02:56:07.911 009 11459.28 264.55 52295.31 88888.00 2020-01-09 02:56:07.411 009 11459.26 264.50 52295.31 88888.00 2020-01-09 02:56:08.911 009 11459.22 264.44 52295.31 88888.00 2020-01-09 02:56:08.411 009 11459.20 264.45 52295.31 88888.00 2020-01-09 02:56:09.911 009 11459.20 264.41 52295.34 88888.00 2020-01-09 02:56:09.411 009 11459.18 264.44 52295.33 88888.00 2020-01-09 02:56:10.911 009 11459.18 264.46 52295.32 88888.00 2020-01-09 02:56:10.411 009 11459.20 264.41 52295.33 88888.00 2020-01-09 02:56:11.911 009 11459.19 264.41 52295.33 88888.00 2020-01-09 02:56:11.411 009 11459.22 264.38 52295.31 88888.00 2020-01-09 02:56:12.911 009 11459.24 264.36 52295.30 88888.00 2020-01-09 02:56:12.411 009 11459.24 264.35 52295.32 88888.00 2020-01-09 02:56:13.911 009 11459.22 264.31 52295.34 88888.00 2020-01-09 02:56:13.411 009 11459.25 264.32 52295.34 88888.00 2020-01-09 02:56:14.911 009 11459.26 264.35 52295.31 88888.00 2020-01-09 02:56:14.411 009 11459.23 264.34 52295.32 88888.00 2020-01-09 02:56:15.911 009 11459.25 264.35 52295.30 88888.00 2020-01-09 02:56:15.411 009 11459.23 264.35 52295.29 88888.00 2020-01-09 02:56:16.911 009 11459.24 264.39 52295.27 88888.00 2020-01-09 02:56:16.412 009 11459.26 264.37 52295.26 88888.00 2020-01-09 02:56:17.911 009 11459.24 264.35 52295.31 88888.00 2020-01-09 02:56:17.412 009 11459.23 264.31 52295.38 88888.00 2020-01-09 02:56:18.911 009 11459.22 264.36 52295.36 88888.00 2020-01-09 02:56:18.411 009 11459.24 264.37 52295.33 88888.00 2020-01-09 02:56:19.911 009 11459.26 264.38 52295.33 88888.00 2020-01-09 02:56:19.411 009 11459.26 264.37 52295.32 88888.00 2020-01-09 02:56:20.911 009 11459.20 264.35 52295.33 88888.00 2020-01-09 02:56:20.411 009 11459.20 264.29 52295.31 88888.00 2020-01-09 02:56:21.911 009 11459.22 264.29 52295.33 88888.00 2020-01-09 02:56:21.411 009 11459.20 264.27 52295.32 88888.00 2020-01-09 02:56:22.911 009 11459.19 264.27 52295.33 88888.00 2020-01-09 02:56:22.411 009 11459.18 264.28 52295.31 88888.00 2020-01-09 02:56:23.911 009 11459.20 264.26 52295.33 88888.00 2020-01-09 02:56:23.411 009 11459.20 264.26 52295.34 88888.00 2020-01-09 02:56:24.911 009 11459.15 264.28 52295.33 88888.00 2020-01-09 02:56:24.411 009 11459.17 264.26 52295.33 88888.00 2020-01-09 02:56:25.911 009 11459.20 264.21 52295.32 88888.00 2020-01-09 02:56:25.411 009 11459.24 264.25 52295.27 88888.00 2020-01-09 02:56:26.911 009 11459.27 264.26 52295.29 88888.00 2020-01-09 02:56:26.411 009 11459.34 264.21 52295.26 88888.00 2020-01-09 02:56:27.912 009 11459.44 264.15 52295.15 88888.00 2020-01-09 02:56:27.411 009 11459.52 264.07 52295.14 88888.00 2020-01-09 02:56:28.911 009 11459.52 264.07 52295.09 88888.00 2020-01-09 02:56:28.411 009 11459.51 264.02 52295.06 88888.00 2020-01-09 02:56:29.911 009 11459.50 264.02 52295.04 88888.00 2020-01-09 02:56:29.411 009 11459.53 264.05 52295.08 88888.00 2020-01-09 02:56:30.912 009 11459.55 264.03 52295.08 88888.00 2020-01-09 02:56:30.411 009 11459.55 263.99 52295.08 88888.00 2020-01-09 02:56:31.911 009 11459.55 263.99 52295.07 88888.00 2020-01-09 02:56:31.411 009 11459.54 264.03 52295.06 88888.00 2020-01-09 02:56:32.911 009 11459.53 264.06 52295.07 88888.00 2020-01-09 02:56:32.412 009 11459.52 264.07 52295.03 88888.00 2020-01-09 02:56:33.911 009 11459.55 263.99 52295.00 88888.00 2020-01-09 02:56:33.411 009 11459.53 263.99 52295.04 88888.00 2020-01-09 02:56:34.911 009 11459.52 263.97 52295.03 88888.00 2020-01-09 02:56:34.411 009 11459.51 264.00 52295.03 88888.00 2020-01-09 02:56:35.911 009 11459.51 264.01 52295.04 88888.00 2020-01-09 02:56:35.411 009 11459.50 264.02 52295.09 88888.00 2020-01-09 02:56:36.911 009 11459.46 264.01 52295.07 88888.00 2020-01-09 02:56:36.411 009 11459.49 264.05 52295.04 88888.00 2020-01-09 02:56:37.911 009 11459.50 264.09 52295.05 88888.00 2020-01-09 02:56:37.411 009 11459.46 264.06 52295.05 88888.00 2020-01-09 02:56:38.911 009 11459.49 264.11 52295.04 88888.00 2020-01-09 02:56:38.411 009 11459.49 264.10 52295.01 88888.00 2020-01-09 02:56:39.911 009 11459.47 264.08 52295.01 88888.00 2020-01-09 02:56:39.412 009 11459.47 264.07 52295.00 88888.00 2020-01-09 02:56:40.911 009 11459.45 264.01 52295.04 88888.00 2020-01-09 02:56:40.411 009 11459.46 264.01 52295.05 88888.00 2020-01-09 02:56:41.911 009 11459.47 264.00 52295.06 88888.00 2020-01-09 02:56:41.411 009 11459.47 264.00 52295.09 88888.00 2020-01-09 02:56:42.911 009 11459.43 264.00 52295.08 88888.00 2020-01-09 02:56:42.412 009 11459.43 263.98 52295.08 88888.00 2020-01-09 02:56:43.911 009 11459.44 263.97 52295.09 88888.00 2020-01-09 02:56:43.411 009 11459.46 263.96 52295.06 88888.00 2020-01-09 02:56:44.911 009 11459.45 264.01 52295.04 88888.00 2020-01-09 02:56:44.411 009 11459.46 264.03 52295.03 88888.00 2020-01-09 02:56:45.911 009 11459.51 264.06 52294.99 88888.00 2020-01-09 02:56:45.411 009 11459.50 264.05 52294.99 88888.00 2020-01-09 02:56:46.911 009 11459.50 263.99 52294.99 88888.00 2020-01-09 02:56:46.411 009 11459.52 264.00 52295.01 88888.00 2020-01-09 02:56:47.911 009 11459.51 264.06 52294.97 88888.00 2020-01-09 02:56:47.411 009 11459.51 264.05 52294.98 88888.00 2020-01-09 02:56:48.911 009 11459.51 263.99 52294.94 88888.00 2020-01-09 02:56:48.411 009 11459.51 263.98 52294.97 88888.00 2020-01-09 02:56:49.911 009 11459.40 264.00 52294.98 88888.00 2020-01-09 02:56:49.411 009 11459.36 264.00 52294.99 88888.00 2020-01-09 02:56:50.912 009 11459.40 264.02 52294.97 88888.00 2020-01-09 02:56:50.411 009 11459.44 264.02 52294.96 88888.00 2020-01-09 02:56:51.911 009 11459.46 264.00 52294.96 88888.00 2020-01-09 02:56:51.411 009 11459.49 264.02 52294.96 88888.00 2020-01-09 02:56:52.911 009 11459.45 264.05 52294.98 88888.00 2020-01-09 02:56:52.411 009 11459.42 264.02 52294.97 88888.00 2020-01-09 02:56:53.911 009 11459.46 264.01 52294.92 88888.00 2020-01-09 02:56:53.411 009 11459.45 264.02 52294.96 88888.00 2020-01-09 02:56:54.911 009 11459.43 264.01 52294.96 88888.00 2020-01-09 02:56:54.411 009 11459.42 263.97 52294.98 88888.00 2020-01-09 02:56:55.911 009 11459.41 263.93 52294.98 88888.00 2020-01-09 02:56:55.411 009 11459.37 263.89 52294.99 88888.00 2020-01-09 02:56:56.911 009 11459.42 263.90 52295.01 88888.00 2020-01-09 02:56:56.411 009 11459.46 263.91 52294.98 88888.00 2020-01-09 02:56:57.911 009 11459.47 263.90 52295.00 88888.00 2020-01-09 02:56:57.411 009 11459.47 263.93 52295.01 88888.00 2020-01-09 02:56:58.911 009 11459.45 263.97 52294.99 88888.00 2020-01-09 02:56:58.411 009 11459.50 263.98 52294.97 88888.00 2020-01-09 02:56:59.911 009 11459.52 263.98 52294.98 88888.00 2020-01-09 02:56:59.411 009 11459.54 263.98 52295.01 88888.00 2020-01-09 02:57:00.911 009 11459.57 263.98 52295.04 88888.00 2020-01-09 02:57:00.411 009 11459.63 263.94 52294.98 88888.00 2020-01-09 02:57:01.911 009 11459.66 263.93 52294.97 88888.00 2020-01-09 02:57:01.411 009 11459.63 263.98 52294.98 88888.00 2020-01-09 02:57:02.911 009 11459.60 264.01 52294.98 88888.00 2020-01-09 02:57:02.411 009 11459.60 263.98 52294.97 88888.00 2020-01-09 02:57:03.911 009 11459.62 263.97 52294.96 88888.00 2020-01-09 02:57:03.411 009 11459.64 263.96 52294.94 88888.00 2020-01-09 02:57:04.911 009 11459.58 263.97 52294.96 88888.00 2020-01-09 02:57:04.411 009 11459.57 263.99 52294.97 88888.00 2020-01-09 02:57:05.911 009 11459.53 263.96 52294.96 88888.00 2020-01-09 02:57:05.411 009 11459.54 263.92 52294.95 88888.00 2020-01-09 02:57:06.911 009 11459.60 263.87 52294.96 88888.00 2020-01-09 02:57:06.411 009 11459.63 263.89 52294.97 88888.00 2020-01-09 02:57:07.911 009 11459.62 263.93 52294.96 88888.00 2020-01-09 02:57:07.411 009 11459.66 263.93 52294.99 88888.00 2020-01-09 02:57:08.912 009 11459.69 263.98 52295.01 88888.00 2020-01-09 02:57:08.411 009 11459.70 263.98 52294.96 88888.00 2020-01-09 02:57:09.911 009 11459.67 263.98 52294.94 88888.00 2020-01-09 02:57:09.411 009 11459.62 263.94 52295.00 88888.00 2020-01-09 02:57:10.911 009 11459.68 263.91 52294.98 88888.00 2020-01-09 02:57:11.411 009 11459.69 263.91 52294.99 88888.00 2020-01-09 02:57:12.911 009 11459.66 263.90 52294.98 88888.00 2020-01-09 02:57:12.411 009 11459.67 263.93 52294.98 88888.00 2020-01-09 02:57:13.911 009 11459.69 263.92 52294.97 88888.00 2020-01-09 02:57:13.411 009 11459.70 263.93 52294.91 88888.00 2020-01-09 02:57:14.911 009 11459.69 263.93 52294.91 88888.00 2020-01-09 02:57:14.412 009 11459.71 263.96 52294.92 88888.00 2020-01-09 02:57:15.911 009 11459.71 263.93 52294.90 88888.00 2020-01-09 02:57:15.411 009 11459.68 263.94 52294.86 88888.00 2020-01-09 02:57:16.911 009 11459.63 263.98 52294.90 88888.00 2020-01-09 02:57:16.411 009 11459.63 264.00 52294.94 88888.00 2020-01-09 02:57:17.912 009 11459.63 263.99 52294.92 88888.00 2020-01-09 02:57:17.411 009 11459.64 264.01 52294.88 88888.00 2020-01-09 02:57:18.911 009 11459.67 263.97 52294.87 88888.00 2020-01-09 02:57:18.411 009 11459.69 263.96 52294.85 88888.00 2020-01-09 02:57:19.911 009 11459.70 263.98 52294.86 88888.00 2020-01-09 02:57:19.411 009 11459.72 263.97 52294.90 88888.00 2020-01-09 02:57:20.911 009 11459.67 263.96 52294.94 88888.00 2020-01-09 02:57:21.911 009 11459.68 263.98 52294.91 88888.00 2020-01-09 02:57:21.411 009 11459.71 263.99 52294.90 88888.00 2020-01-09 02:57:22.911 009 11459.72 263.99 52294.90 88888.00 2020-01-09 02:57:22.411 009 11459.72 263.98 52294.94 88888.00 2020-01-09 02:57:23.911 009 11459.68 264.00 52294.98 88888.00 2020-01-09 02:57:23.411 009 11459.69 264.02 52294.97 88888.00 2020-01-09 02:57:24.911 009 11459.69 264.01 52294.95 88888.00 2020-01-09 02:57:24.411 009 11459.66 263.99 52294.96 88888.00 2020-01-09 02:57:25.911 009 11459.67 263.96 52294.99 88888.00 2020-01-09 02:57:25.411 009 11459.67 263.94 52294.99 88888.00 2020-01-09 02:57:26.911 009 11459.69 263.97 52294.98 88888.00 2020-01-09 02:57:26.411 009 11459.72 263.99 52294.95 88888.00 2020-01-09 02:57:27.911 009 11459.72 263.97 52294.98 88888.00 2020-01-09 02:57:27.411 009 11459.76 263.93 52294.99 88888.00 2020-01-09 02:57:28.911 009 11459.75 263.97 52295.01 88888.00 2020-01-09 02:57:28.411 009 11459.75 264.00 52294.99 88888.00 2020-01-09 02:57:29.911 009 11459.69 264.00 52294.98 88888.00 2020-01-09 02:57:29.411 009 11459.69 263.94 52295.01 88888.00 2020-01-09 02:57:30.912 009 11459.70 263.92 52295.03 88888.00 2020-01-09 02:57:30.412 009 11459.71 263.88 52295.04 88888.00 2020-01-09 02:57:31.912 009 11459.77 263.89 52295.04 88888.00 2020-01-09 02:57:31.412 009 11459.75 263.91 52295.05 88888.00 2020-01-09 02:57:32.912 009 11459.76 263.86 52295.03 88888.00 2020-01-09 02:57:32.412 009 11459.78 263.81 52294.99 88888.00 2020-01-09 02:57:33.912 009 11459.78 263.83 52294.98 88888.00 2020-01-09 02:57:33.413 009 11459.78 263.82 52294.99 88888.00 2020-01-09 02:57:34.912 009 11459.79 263.92 52294.97 88888.00 2020-01-09 02:57:34.412 009 11459.78 263.90 52294.97 88888.00 2020-01-09 02:57:35.912 009 11459.76 263.87 52294.96 88888.00 2020-01-09 02:57:35.412 009 11459.75 263.84 52294.98 88888.00 2020-01-09 02:57:36.912 009 11459.71 263.88 52295.01 88888.00 2020-01-09 02:57:36.412 009 11459.72 263.89 52295.00 88888.00 2020-01-09 02:57:37.912 009 11459.73 263.90 52294.99 88888.00 2020-01-09 02:57:37.412 009 11459.71 263.90 52294.97 88888.00 2020-01-09 02:57:38.912 009 11459.75 263.86 52294.95 88888.00 2020-01-09 02:57:39.912 009 11459.80 263.82 52294.86 88888.00 2020-01-09 02:57:39.413 009 11459.82 263.88 52294.80 88888.00 2020-01-09 02:57:40.912 009 11459.84 263.88 52294.79 88888.00 2020-01-09 02:57:40.412 009 11459.87 263.83 52294.82 88888.00 2020-01-09 02:57:41.912 009 11459.87 263.82 52294.83 88888.00 2020-01-09 02:57:41.412 009 11459.89 263.86 52294.89 88888.00 2020-01-09 02:57:42.912 009 11459.85 263.88 52294.91 88888.00 2020-01-09 02:57:42.412 009 11459.84 263.90 52294.92 88888.00 2020-01-09 02:57:43.912 009 11459.84 263.91 52294.95 88888.00 2020-01-09 02:57:43.412 009 11459.82 263.83 52294.96 88888.00 2020-01-09 02:57:44.912 009 11459.81 263.87 52294.98 88888.00 2020-01-09 02:57:44.413 009 11459.79 263.88 52294.96 88888.00 2020-01-09 02:57:45.913 009 11459.82 263.87 52294.95 88888.00 2020-01-09 02:57:45.412 009 11459.85 263.88 52294.97 88888.00 2020-01-09 02:57:46.912 009 11459.84 263.88 52294.92 88888.00 2020-01-09 02:57:46.412 009 11459.81 263.89 52294.91 88888.00 2020-01-09 02:57:47.912 009 11459.82 263.89 52294.94 88888.00 2020-01-09 02:57:47.412 009 11459.87 263.87 52294.95 88888.00 2020-01-09 02:57:48.912 009 11459.84 263.88 52294.97 88888.00 2020-01-09 02:57:48.412 009 11459.84 263.86 52294.91 88888.00 2020-01-09 02:57:49.912 009 11459.86 263.82 52294.89 88888.00 2020-01-09 02:57:49.412 009 11459.81 263.84 52294.92 88888.00 2020-01-09 02:57:50.912 009 11459.85 263.83 52294.91 88888.00 2020-01-09 02:57:50.412 009 11459.81 263.83 52294.92 88888.00 2020-01-09 02:57:51.912 009 11459.80 263.84 52294.94 88888.00 2020-01-09 02:57:51.412 009 11459.79 263.87 52294.87 88888.00 2020-01-09 02:57:52.912 009 11459.79 263.86 52294.88 88888.00 2020-01-09 02:57:52.412 009 11459.82 263.87 52294.83 88888.00 2020-01-09 02:57:53.912 009 11459.86 263.89 52294.82 88888.00 2020-01-09 02:57:53.412 009 11459.88 263.90 52294.86 88888.00 2020-01-09 02:57:54.912 009 11459.89 263.86 52294.87 88888.00 2020-01-09 02:57:54.412 009 11459.92 263.81 52294.87 88888.00 2020-01-09 02:57:55.913 009 11459.92 263.82 52294.88 88888.00 2020-01-09 02:57:55.412 009 11459.92 263.83 52294.87 88888.00 2020-01-09 02:57:56.912 009 11459.90 263.89 52294.86 88888.00 2020-01-09 02:57:56.412 009 11459.90 263.93 52294.86 88888.00 2020-01-09 02:57:57.912 009 11459.93 263.90 52294.88 88888.00 2020-01-09 02:57:57.412 009 11459.88 263.91 52294.89 88888.00 2020-01-09 02:57:58.912 009 11459.93 263.91 52294.91 88888.00 2020-01-09 02:57:58.412 009 11459.96 263.92 52294.92 88888.00 2020-01-09 02:57:59.912 009 11459.93 263.90 52294.95 88888.00 2020-01-09 02:57:59.412 009 11459.93 263.91 52294.96 88888.00 2020-01-09 02:58:00.912 009 11459.93 263.94 52294.94 88888.00 2020-01-09 02:58:00.412 009 11459.93 263.92 52294.92 88888.00 2020-01-09 02:58:01.912 009 11459.95 263.88 52294.91 88888.00 2020-01-09 02:58:01.412 009 11459.94 263.86 52294.94 88888.00 2020-01-09 02:58:02.913 009 11459.96 263.86 52294.96 88888.00 2020-01-09 02:58:02.412 009 11459.94 263.88 52294.94 88888.00 2020-01-09 02:58:03.912 009 11459.94 263.87 52294.94 88888.00 2020-01-09 02:58:03.412 009 11459.94 263.90 52294.89 88888.00 2020-01-09 02:58:04.912 009 11459.95 263.86 52294.88 88888.00 2020-01-09 02:58:04.413 009 11459.99 263.83 52294.86 88888.00 2020-01-09 02:58:05.912 009 11460.02 263.86 52294.87 88888.00 2020-01-09 02:58:05.412 009 11459.99 263.87 52294.90 88888.00 2020-01-09 02:58:06.912 009 11460.03 263.87 52294.94 88888.00 2020-01-09 02:58:06.412 009 11459.96 263.87 52294.97 88888.00 2020-01-09 02:58:07.912 009 11459.94 263.87 52294.95 88888.00 2020-01-09 02:58:07.412 009 11459.94 263.89 52294.92 88888.00 2020-01-09 02:58:08.912 009 11459.92 263.83 52294.87 88888.00 2020-01-09 02:58:08.412 009 11459.93 263.84 52294.86 88888.00 2020-01-09 02:58:09.912 009 11459.93 263.88 52294.90 88888.00 2020-01-09 02:58:09.412 009 11459.96 263.89 52294.97 88888.00 2020-01-09 02:58:10.912 009 11460.02 263.88 52294.99 88888.00 2020-01-09 02:58:10.412 009 11460.01 263.82 52295.01 88888.00 2020-01-09 02:58:11.912 009 11460.02 263.84 52294.98 88888.00 2020-01-09 02:58:11.412 009 11460.01 263.89 52294.95 88888.00 2020-01-09 02:58:12.412 009 11459.94 263.88 52294.92 88888.00 2020-01-09 02:58:13.912 009 11460.02 263.89 52294.96 88888.00 2020-01-09 02:58:13.412 009 11460.05 263.94 52294.95 88888.00 2020-01-09 02:58:14.912 009 11460.03 263.89 52294.96 88888.00 2020-01-09 02:58:14.412 009 11460.02 263.90 52294.95 88888.00 2020-01-09 02:58:15.912 009 11459.99 263.88 52294.92 88888.00 2020-01-09 02:58:15.412 009 11460.02 263.89 52294.91 88888.00 2020-01-09 02:58:16.912 009 11460.01 263.89 52294.90 88888.00 2020-01-09 02:58:16.412 009 11459.97 263.88 52294.94 88888.00 2020-01-09 02:58:17.912 009 11459.98 263.88 52294.96 88888.00 2020-01-09 02:58:17.412 009 11459.98 263.89 52294.95 88888.00 2020-01-09 02:58:18.912 009 11459.97 263.86 52294.98 88888.00 2020-01-09 02:58:18.412 009 11459.99 263.83 52294.98 88888.00 2020-01-09 02:58:19.912 009 11459.99 263.87 52294.97 88888.00 2020-01-09 02:58:19.412 009 11459.98 263.91 52294.95 88888.00 2020-01-09 02:58:20.912 009 11459.96 263.91 52294.94 88888.00 2020-01-09 02:58:20.412 009 11459.99 263.96 52294.94 88888.00 2020-01-09 02:58:21.912 009 11460.01 263.97 52294.95 88888.00 2020-01-09 02:58:21.412 009 11460.03 263.90 52294.94 88888.00 2020-01-09 02:58:22.412 009 11459.98 263.89 52294.91 88888.00 2020-01-09 02:58:23.912 009 11459.97 263.88 52294.94 88888.00 2020-01-09 02:58:23.413 009 11460.03 263.94 52294.88 88888.00 2020-01-09 02:58:24.912 009 11460.02 263.94 52294.88 88888.00 2020-01-09 02:58:24.412 009 11459.95 264.00 52294.86 88888.00 2020-01-09 02:58:25.913 009 11459.97 264.07 52294.86 88888.00 2020-01-09 02:58:25.412 009 11459.99 264.08 52294.86 88888.00 2020-01-09 02:58:26.912 009 11459.98 264.07 52294.87 88888.00 2020-01-09 02:58:26.412 009 11460.04 264.06 52294.89 88888.00 2020-01-09 02:58:27.912 009 11460.07 264.08 52294.90 88888.00 2020-01-09 02:58:27.413 009 11460.07 264.07 52294.91 88888.00 2020-01-09 02:58:28.912 009 11459.96 264.05 52294.90 88888.00 2020-01-09 02:58:28.412 009 11459.97 264.06 52294.89 88888.00 2020-01-09 02:58:29.913 009 11460.03 264.07 52294.90 88888.00 2020-01-09 02:58:29.412 009 11460.05 264.05 52294.89 88888.00 2020-01-09 02:58:30.912 009 11460.06 264.01 52294.86 88888.00 2020-01-09 02:58:30.412 009 11460.06 264.07 52294.83 88888.00 2020-01-09 02:58:31.912 009 11460.05 264.07 52294.83 88888.00 2020-01-09 02:58:31.412 009 11460.06 264.05 52294.80 88888.00 2020-01-09 02:58:32.412 009 11460.02 264.05 52294.83 88888.00 2020-01-09 02:58:33.912 009 11460.02 264.06 52294.82 88888.00 2020-01-09 02:58:33.413 009 11459.99 264.11 52294.85 88888.00 2020-01-09 02:58:34.912 009 11460.01 264.13 52294.86 88888.00 2020-01-09 02:58:34.412 009 11460.04 264.12 52294.83 88888.00 2020-01-09 02:58:35.912 009 11460.05 264.10 52294.86 88888.00 2020-01-09 02:58:35.412 009 11460.06 264.10 52294.89 88888.00 2020-01-09 02:58:36.912 009 11460.05 264.12 52294.89 88888.00 2020-01-09 02:58:36.412 009 11460.01 264.11 52294.90 88888.00 2020-01-09 02:58:37.913 009 11460.03 264.17 52294.90 88888.00 2020-01-09 02:58:37.412 009 11460.05 264.17 52294.89 88888.00 2020-01-09 02:58:38.912 009 11460.07 264.15 52294.87 88888.00 2020-01-09 02:58:38.413 009 11460.05 264.17 52294.85 88888.00 2020-01-09 02:58:39.912 009 11460.04 264.16 52294.82 88888.00 2020-01-09 02:58:39.412 009 11460.07 264.18 52294.82 88888.00 2020-01-09 02:58:40.912 009 11460.06 264.22 52294.81 88888.00 2020-01-09 02:58:40.412 009 11460.08 264.20 52294.81 88888.00 2020-01-09 02:58:41.912 009 11460.14 264.20 52294.83 88888.00 2020-01-09 02:58:41.412 009 11460.14 264.18 52294.86 88888.00 2020-01-09 02:58:42.912 009 11460.11 264.18 52294.89 88888.00 2020-01-09 02:58:42.412 009 11460.05 264.17 52294.89 88888.00 2020-01-09 02:58:43.912 009 11460.06 264.25 52294.88 88888.00 2020-01-09 02:58:43.412 009 11460.11 264.25 52294.91 88888.00 2020-01-09 02:58:44.912 009 11460.10 264.25 52294.91 88888.00 2020-01-09 02:58:44.412 009 11460.07 264.28 52294.89 88888.00 2020-01-09 02:58:45.913 009 11460.14 264.27 52294.87 88888.00 2020-01-09 02:58:45.412 009 11460.13 264.29 52294.89 88888.00 2020-01-09 02:58:46.912 009 11460.11 264.25 52294.86 88888.00 2020-01-09 02:58:46.412 009 11460.05 264.27 52294.83 88888.00 2020-01-09 02:58:47.913 009 11460.03 264.23 52294.82 88888.00 2020-01-09 02:58:47.412 009 11460.05 264.26 52294.83 88888.00 2020-01-09 02:58:48.912 009 11460.07 264.25 52294.80 88888.00 2020-01-09 02:58:48.412 009 11460.12 264.23 52294.80 88888.00 2020-01-09 02:58:49.912 009 11460.06 264.21 52294.80 88888.00 2020-01-09 02:58:49.412 009 11460.10 264.21 52294.79 88888.00 2020-01-09 02:58:50.912 009 11460.14 264.26 52294.79 88888.00 2020-01-09 02:58:50.412 009 11460.17 264.27 52294.83 88888.00 2020-01-09 02:58:51.912 009 11460.14 264.30 52294.86 88888.00 2020-01-09 02:58:51.412 009 11460.12 264.32 52294.83 88888.00 2020-01-09 02:58:52.912 009 11460.14 264.32 52294.83 88888.00 2020-01-09 02:58:52.412 009 11460.17 264.34 52294.80 88888.00 2020-01-09 02:58:53.912 009 11460.21 264.38 52294.79 88888.00 2020-01-09 02:58:53.412 009 11460.25 264.37 52294.73 88888.00 2020-01-09 02:58:54.912 009 11460.25 264.36 52294.72 88888.00 2020-01-09 02:58:54.412 009 11460.20 264.40 52294.74 88888.00 2020-01-09 02:58:55.912 009 11460.14 264.38 52294.76 88888.00 2020-01-09 02:58:55.412 009 11460.19 264.36 52294.72 88888.00 2020-01-09 02:58:56.912 009 11460.19 264.35 52294.74 88888.00 2020-01-09 02:58:56.412 009 11460.22 264.32 52294.74 88888.00 2020-01-09 02:58:57.912 009 11460.27 264.30 52294.76 88888.00 2020-01-09 02:58:57.412 009 11460.25 264.36 52294.78 88888.00 2020-01-09 02:58:58.912 009 11460.28 264.40 52294.77 88888.00 2020-01-09 02:58:58.412 009 11460.28 264.37 52294.78 88888.00 2020-01-09 02:58:59.912 009 11460.27 264.34 52294.73 88888.00 2020-01-09 02:58:59.412 009 11460.28 264.41 52294.72 88888.00 2020-01-09 02:59:00.912 009 11460.24 264.49 52294.73 88888.00 2020-01-09 02:59:00.412 009 11460.28 264.51 52294.73 88888.00 2020-01-09 02:59:01.912 009 11460.25 264.48 52294.73 88888.00 2020-01-09 02:59:01.412 009 11460.23 264.47 52294.77 88888.00 2020-01-09 02:59:02.912 009 11460.27 264.46 52294.80 88888.00 2020-01-09 02:59:02.412 009 11460.27 264.48 52294.79 88888.00 2020-01-09 02:59:03.912 009 11460.28 264.54 52294.80 88888.00 2020-01-09 02:59:03.412 009 11460.29 264.59 52294.77 88888.00 2020-01-09 02:59:04.912 009 11460.30 264.61 52294.78 88888.00 2020-01-09 02:59:04.412 009 11460.29 264.59 52294.82 88888.00 2020-01-09 02:59:05.912 009 11460.28 264.60 52294.83 88888.00 2020-01-09 02:59:05.413 009 11460.32 264.55 52294.80 88888.00 2020-01-09 02:59:06.912 009 11460.34 264.57 52294.81 88888.00 2020-01-09 02:59:06.412 009 11460.31 264.57 52294.86 88888.00 2020-01-09 02:59:07.913 009 11460.25 264.57 52294.88 88888.00 2020-01-09 02:59:07.412 009 11460.28 264.60 52294.85 88888.00 2020-01-09 02:59:08.912 009 11460.30 264.60 52294.81 88888.00 2020-01-09 02:59:08.412 009 11460.30 264.66 52294.80 88888.00 2020-01-09 02:59:09.912 009 11460.32 264.65 52294.78 88888.00 2020-01-09 02:59:09.412 009 11460.29 264.60 52294.79 88888.00 2020-01-09 02:59:10.912 009 11460.23 264.61 52294.81 88888.00 2020-01-09 02:59:10.412 009 11460.25 264.62 52294.79 88888.00 2020-01-09 02:59:11.912 009 11460.32 264.57 52294.79 88888.00 2020-01-09 02:59:11.413 009 11460.33 264.59 52294.79 88888.00 2020-01-09 02:59:12.912 009 11460.33 264.64 52294.82 88888.00 2020-01-09 02:59:12.412 009 11460.36 264.64 52294.79 88888.00 2020-01-09 02:59:13.912 009 11460.38 264.65 52294.78 88888.00 2020-01-09 02:59:13.412 009 11460.38 264.64 52294.78 88888.00 2020-01-09 02:59:14.912 009 11460.38 264.60 52294.77 88888.00 2020-01-09 02:59:14.412 009 11460.39 264.61 52294.79 88888.00 2020-01-09 02:59:15.912 009 11460.36 264.62 52294.77 88888.00 2020-01-09 02:59:15.412 009 11460.28 264.66 52294.73 88888.00 2020-01-09 02:59:16.912 009 11460.36 264.65 52294.73 88888.00 2020-01-09 02:59:16.412 009 11460.36 264.61 52294.72 88888.00 2020-01-09 02:59:17.912 009 11460.37 264.58 52294.70 88888.00 2020-01-09 02:59:17.412 009 11460.39 264.65 52294.72 88888.00 2020-01-09 02:59:18.912 009 11460.37 264.66 52294.76 88888.00 2020-01-09 02:59:18.412 009 11460.34 264.67 52294.74 88888.00 2020-01-09 02:59:19.912 009 11460.33 264.67 52294.72 88888.00 2020-01-09 02:59:19.412 009 11460.38 264.68 52294.71 88888.00 2020-01-09 02:59:20.912 009 11460.33 264.68 52294.72 88888.00 2020-01-09 02:59:20.412 009 11460.32 264.69 52294.71 88888.00 2020-01-09 02:59:21.912 009 11460.32 264.64 52294.66 88888.00 2020-01-09 02:59:21.413 009 11460.37 264.61 52294.71 88888.00 2020-01-09 02:59:22.912 009 11460.33 264.60 52294.70 88888.00 2020-01-09 02:59:22.412 009 11460.34 264.61 52294.70 88888.00 2020-01-09 02:59:23.912 009 11460.34 264.60 52294.74 88888.00 2020-01-09 02:59:24.912 009 11460.40 264.68 52294.76 88888.00 2020-01-09 02:59:24.413 009 11460.38 264.68 52294.78 88888.00 2020-01-09 02:59:25.912 009 11460.32 264.66 52294.76 88888.00 2020-01-09 02:59:25.412 009 11460.33 264.69 52294.74 88888.00 2020-01-09 02:59:26.912 009 11460.40 264.67 52294.77 88888.00 2020-01-09 02:59:26.412 009 11460.41 264.68 52294.73 88888.00 2020-01-09 02:59:27.912 009 11460.39 264.68 52294.72 88888.00 2020-01-09 02:59:27.412 009 11460.37 264.68 52294.77 88888.00 2020-01-09 02:59:28.912 009 11460.31 264.68 52294.79 88888.00 2020-01-09 02:59:28.412 009 11460.32 264.69 52294.76 88888.00 2020-01-09 02:59:29.912 009 11460.31 264.68 52294.72 88888.00 2020-01-09 02:59:29.412 009 11460.29 264.68 52294.73 88888.00 2020-01-09 02:59:30.912 009 11460.28 264.70 52294.72 88888.00 2020-01-09 02:59:30.413 009 11460.30 264.73 52294.74 88888.00 2020-01-09 02:59:31.912 009 11460.32 264.68 52294.73 88888.00 2020-01-09 02:59:31.412 009 11460.32 264.68 52294.74 88888.00 2020-01-09 02:59:32.912 009 11460.25 264.67 52294.76 88888.00 2020-01-09 02:59:32.412 009 11460.22 264.65 52294.76 88888.00 2020-01-09 02:59:33.913 009 11460.21 264.69 52294.73 88888.00 2020-01-09 02:59:34.912 009 11460.23 264.68 52294.76 88888.00 2020-01-09 02:59:34.412 009 11460.23 264.70 52294.76 88888.00 2020-01-09 02:59:35.912 009 11460.25 264.71 52294.78 88888.00 2020-01-09 02:59:35.412 009 11460.27 264.69 52294.76 88888.00 2020-01-09 02:59:36.912 009 11460.20 264.70 52294.72 88888.00 2020-01-09 02:59:36.412 009 11460.16 264.71 52294.73 88888.00 2020-01-09 02:59:37.912 009 11460.16 264.76 52294.69 88888.00 2020-01-09 02:59:37.412 009 11460.20 264.78 52294.65 88888.00 2020-01-09 02:59:38.912 009 11460.23 264.76 52294.70 88888.00 2020-01-09 02:59:38.412 009 11460.24 264.76 52294.72 88888.00 2020-01-09 02:59:39.912 009 11460.21 264.77 52294.72 88888.00 2020-01-09 02:59:39.412 009 11460.23 264.78 52294.68 88888.00 2020-01-09 02:59:40.912 009 11460.29 264.75 52294.69 88888.00 2020-01-09 02:59:40.412 009 11460.25 264.69 52294.65 88888.00 2020-01-09 02:59:41.912 009 11460.23 264.68 52294.66 88888.00 2020-01-09 02:59:41.412 009 11460.23 264.73 52294.70 88888.00 2020-01-09 02:59:42.912 009 11460.17 264.76 52294.69 88888.00 2020-01-09 02:59:42.412 009 11460.17 264.79 52294.66 88888.00 2020-01-09 02:59:43.912 009 11460.21 264.76 52294.64 88888.00 2020-01-09 02:59:43.412 009 11460.21 264.73 52294.62 88888.00 2020-01-09 02:59:44.912 009 11460.20 264.74 52294.65 88888.00 2020-01-09 02:59:44.412 009 11460.17 264.75 52294.64 88888.00 2020-01-09 02:59:45.912 009 11460.22 264.73 52294.61 88888.00 2020-01-09 02:59:45.412 009 11460.23 264.74 52294.60 88888.00 2020-01-09 02:59:46.912 009 11460.27 264.74 52294.54 88888.00 2020-01-09 02:59:46.412 009 11460.24 264.78 52294.56 88888.00 2020-01-09 02:59:47.912 009 11460.23 264.80 52294.59 88888.00 2020-01-09 02:59:47.412 009 11460.27 264.80 52294.56 88888.00 2020-01-09 02:59:48.913 009 11460.27 264.83 52294.60 88888.00 2020-01-09 02:59:48.412 009 11460.24 264.83 52294.63 88888.00 2020-01-09 02:59:49.912 009 11460.24 264.80 52294.62 88888.00 2020-01-09 02:59:49.412 009 11460.28 264.78 52294.60 88888.00 2020-01-09 02:59:50.912 009 11460.24 264.78 52294.62 88888.00 2020-01-09 02:59:50.412 009 11460.21 264.84 52294.64 88888.00 2020-01-09 02:59:51.912 009 11460.22 264.87 52294.64 88888.00 2020-01-09 02:59:51.412 009 11460.24 264.81 52294.65 88888.00 2020-01-09 02:59:52.912 009 11460.20 264.81 52294.64 88888.00 2020-01-09 02:59:52.412 009 11460.23 264.81 52294.59 88888.00 2020-01-09 02:59:53.912 009 11460.30 264.78 52294.57 88888.00 2020-01-09 02:59:53.412 009 11460.28 264.80 52294.60 88888.00 2020-01-09 02:59:54.912 009 11460.25 264.77 52294.61 88888.00 2020-01-09 02:59:54.412 009 11460.29 264.78 52294.59 88888.00 2020-01-09 02:59:55.912 009 11460.28 264.77 52294.56 88888.00 2020-01-09 02:59:55.412 009 11460.32 264.78 52294.51 88888.00 2020-01-09 02:59:56.912 009 11460.31 264.77 52294.48 88888.00 2020-01-09 02:59:56.412 009 11460.29 264.76 52294.51 88888.00 2020-01-09 02:59:57.912 009 11460.28 264.78 52294.50 88888.00 2020-01-09 02:59:57.412 009 11460.30 264.78 52294.47 88888.00 2020-01-09 02:59:58.912 009 11460.30 264.77 52294.44 88888.00 2020-01-09 02:59:58.412 009 11460.28 264.77 52294.46 88888.00 2020-01-09 02:59:59.913 009 11460.33 264.77 52294.46 88888.00 2020-01-09 02:59:59.412 009 11460.38 264.78 52294.46 88888.00 2020-01-09 03:00:00.912 009 11460.38 264.81 52294.47 88888.00 2020-01-09 03:00:00.412 009 11460.39 264.81 52294.46 88888.00 2020-01-09 03:00:01.912 009 11460.40 264.81 52294.50 88888.00 2020-01-09 03:00:01.412 009 11460.39 264.76 52294.48 88888.00 2020-01-09 03:00:02.912 009 11460.34 264.70 52294.45 88888.00 2020-01-09 03:00:02.412 009 11460.30 264.73 52294.46 88888.00 2020-01-09 03:00:03.912 009 11460.33 264.78 52294.50 88888.00 2020-01-09 03:00:03.412 009 11460.32 264.77 52294.50 88888.00 2020-01-09 03:00:04.912 009 11460.32 264.80 52294.51 88888.00 2020-01-09 03:00:04.412 009 11460.38 264.80 52294.48 88888.00 2020-01-09 03:00:05.912 009 11460.42 264.76 52294.46 88888.00 2020-01-09 03:00:05.413 009 11460.40 264.73 52294.47 88888.00 2020-01-09 03:00:06.914 009 11460.38 264.76 52294.45 88888.00 2020-01-09 03:00:06.413 009 11460.39 264.76 52294.47 88888.00 2020-01-09 03:00:07.913 009 11460.41 264.79 52294.51 88888.00 2020-01-09 03:00:07.413 009 11460.45 264.79 52294.46 88888.00 2020-01-09 03:00:08.913 009 11460.48 264.76 52294.45 88888.00 2020-01-09 03:00:08.413 009 11460.42 264.73 52294.44 88888.00 2020-01-09 03:00:09.913 009 11460.41 264.76 52294.42 88888.00 2020-01-09 03:00:09.413 009 11460.36 264.83 52294.41 88888.00 2020-01-09 03:00:10.913 009 11460.34 264.78 52294.39 88888.00 2020-01-09 03:00:10.413 009 11460.34 264.76 52294.41 88888.00 2020-01-09 03:00:11.913 009 11460.37 264.78 52294.44 88888.00 2020-01-09 03:00:12.913 009 11460.34 264.80 52294.43 88888.00 2020-01-09 03:00:12.413 009 11460.34 264.83 52294.44 88888.00 2020-01-09 03:00:13.913 009 11460.34 264.84 52294.50 88888.00 2020-01-09 03:00:13.413 009 11460.37 264.86 52294.51 88888.00 2020-01-09 03:00:14.913 009 11460.37 264.90 52294.47 88888.00 2020-01-09 03:00:14.413 009 11460.32 264.88 52294.45 88888.00 2020-01-09 03:00:15.913 009 11460.37 264.84 52294.44 88888.00 2020-01-09 03:00:15.414 009 11460.40 264.83 52294.42 88888.00 2020-01-09 03:00:16.913 009 11460.42 264.83 52294.43 88888.00 2020-01-09 03:00:16.413 009 11460.40 264.84 52294.44 88888.00 2020-01-09 03:00:17.913 009 11460.36 264.90 52294.45 88888.00 2020-01-09 03:00:17.413 009 11460.33 264.94 52294.47 88888.00 2020-01-09 03:00:18.913 009 11460.31 264.95 52294.47 88888.00 2020-01-09 03:00:18.413 009 11460.31 264.98 52294.45 88888.00 2020-01-09 03:00:19.913 009 11460.36 264.97 52294.47 88888.00 2020-01-09 03:00:19.413 009 11460.38 264.97 52294.42 88888.00 2020-01-09 03:00:20.913 009 11460.39 264.95 52294.38 88888.00 2020-01-09 03:00:20.414 009 11460.37 264.97 52294.39 88888.00 2020-01-09 03:00:21.913 009 11460.36 264.97 52294.43 88888.00 2020-01-09 03:00:21.413 009 11460.38 265.03 52294.43 88888.00 2020-01-09 03:00:22.914 009 11460.39 265.02 52294.39 88888.00 2020-01-09 03:00:22.413 009 11460.37 265.00 52294.37 88888.00 2020-01-09 03:00:23.913 009 11460.38 264.98 52294.37 88888.00 2020-01-09 03:00:23.413 009 11460.39 265.00 52294.35 88888.00 2020-01-09 03:00:24.913 009 11460.41 265.04 52294.33 88888.00 2020-01-09 03:00:24.413 009 11460.38 265.00 52294.37 88888.00 2020-01-09 03:00:25.913 009 11460.40 264.98 52294.38 88888.00 2020-01-09 03:00:25.413 009 11460.38 264.99 52294.34 88888.00 2020-01-09 03:00:26.913 009 11460.41 265.03 52294.38 88888.00 2020-01-09 03:00:26.413 009 11460.42 265.05 52294.41 88888.00 2020-01-09 03:00:27.913 009 11460.43 265.07 52294.37 88888.00 2020-01-09 03:00:27.413 009 11460.48 265.05 52294.37 88888.00 2020-01-09 03:00:28.913 009 11460.52 265.05 52294.34 88888.00 2020-01-09 03:00:28.413 009 11460.49 265.08 52294.30 88888.00 2020-01-09 03:00:29.913 009 11460.43 265.06 52294.36 88888.00 2020-01-09 03:00:29.413 009 11460.42 265.08 52294.34 88888.00 2020-01-09 03:00:30.913 009 11460.43 265.09 52294.29 88888.00 2020-01-09 03:00:30.413 009 11460.48 265.08 52294.27 88888.00 2020-01-09 03:00:31.913 009 11460.48 265.09 52294.28 88888.00 2020-01-09 03:00:31.413 009 11460.49 265.09 52294.29 88888.00 2020-01-09 03:00:32.913 009 11460.51 265.08 52294.27 88888.00 2020-01-09 03:00:32.413 009 11460.57 265.09 52294.27 88888.00 2020-01-09 03:00:33.914 009 11460.58 265.14 52294.30 88888.00 2020-01-09 03:00:33.413 009 11460.56 265.14 52294.30 88888.00 2020-01-09 03:00:34.913 009 11460.52 265.12 52294.33 88888.00 2020-01-09 03:00:34.413 009 11460.52 265.02 52294.36 88888.00 2020-01-09 03:00:35.413 009 11460.54 265.14 52294.36 88888.00 2020-01-09 03:00:36.913 009 11460.59 265.13 52294.35 88888.00 2020-01-09 03:00:36.413 009 11460.65 265.13 52294.34 88888.00 2020-01-09 03:00:37.913 009 11460.68 265.16 52294.34 88888.00 2020-01-09 03:00:37.413 009 11460.66 265.17 52294.32 88888.00 2020-01-09 03:00:38.913 009 11460.63 265.19 52294.23 88888.00 2020-01-09 03:00:38.414 009 11460.64 265.19 52294.23 88888.00 2020-01-09 03:00:39.913 009 11460.64 265.18 52294.26 88888.00 2020-01-09 03:00:39.413 009 11460.59 265.18 52294.29 88888.00 2020-01-09 03:00:40.913 009 11460.57 265.19 52294.34 88888.00 2020-01-09 03:00:40.413 009 11460.61 265.22 52294.29 88888.00 2020-01-09 03:00:41.913 009 11460.66 265.17 52294.25 88888.00 2020-01-09 03:00:41.414 009 11460.67 265.18 52294.23 88888.00 2020-01-09 03:00:42.913 009 11460.68 265.19 52294.21 88888.00 2020-01-09 03:00:42.413 009 11460.75 265.19 52294.24 88888.00 2020-01-09 03:00:43.913 009 11460.76 265.20 52294.24 88888.00 2020-01-09 03:00:43.413 009 11460.73 265.20 52294.21 88888.00 2020-01-09 03:00:44.913 009 11460.72 265.18 52294.23 88888.00 2020-01-09 03:00:44.413 009 11460.73 265.23 52294.21 88888.00 2020-01-09 03:00:45.913 009 11460.76 265.23 52294.17 88888.00 2020-01-09 03:00:45.413 009 11460.77 265.24 52294.19 88888.00 2020-01-09 03:00:46.913 009 11460.76 265.22 52294.23 88888.00 2020-01-09 03:00:46.413 009 11460.74 265.24 52294.26 88888.00 2020-01-09 03:00:47.913 009 11460.77 265.25 52294.21 88888.00 2020-01-09 03:00:47.414 009 11460.82 265.31 52294.17 88888.00 2020-01-09 03:00:48.913 009 11460.80 265.31 52294.17 88888.00 2020-01-09 03:00:48.413 009 11460.78 265.27 52294.20 88888.00 2020-01-09 03:00:49.913 009 11460.77 265.29 52294.21 88888.00 2020-01-09 03:00:49.413 009 11460.78 265.26 52294.21 88888.00 2020-01-09 03:00:50.913 009 11460.86 265.28 52294.21 88888.00 2020-01-09 03:00:50.413 009 11460.89 265.27 52294.17 88888.00 2020-01-09 03:00:51.913 009 11460.90 265.32 52294.16 88888.00 2020-01-09 03:00:51.414 009 11460.92 265.29 52294.23 88888.00 2020-01-09 03:00:52.914 009 11460.91 265.29 52294.25 88888.00 2020-01-09 03:00:52.413 009 11460.91 265.32 52294.26 88888.00 2020-01-09 03:00:53.913 009 11460.90 265.28 52294.23 88888.00 2020-01-09 03:00:53.413 009 11460.92 265.29 52294.23 88888.00 2020-01-09 03:00:54.913 009 11460.90 265.29 52294.25 88888.00 2020-01-09 03:00:54.413 009 11460.93 265.32 52294.20 88888.00 2020-01-09 03:00:55.913 009 11460.86 265.39 52294.25 88888.00 2020-01-09 03:00:55.413 009 11460.89 265.38 52294.24 88888.00 2020-01-09 03:00:56.913 009 11460.92 265.34 52294.23 88888.00 2020-01-09 03:00:56.413 009 11460.94 265.33 52294.25 88888.00 2020-01-09 03:00:57.913 009 11460.95 265.39 52294.28 88888.00 2020-01-09 03:00:57.413 009 11460.94 265.36 52294.29 88888.00 2020-01-09 03:00:58.913 009 11460.89 265.35 52294.28 88888.00 2020-01-09 03:00:58.413 009 11460.89 265.34 52294.25 88888.00 2020-01-09 03:00:59.913 009 11460.98 265.36 52294.23 88888.00 2020-01-09 03:00:59.413 009 11460.98 265.34 52294.21 88888.00 2020-01-09 03:01:00.913 009 11460.96 265.41 52294.21 88888.00 2020-01-09 03:01:00.413 009 11460.95 265.44 52294.17 88888.00 2020-01-09 03:01:01.913 009 11460.95 265.39 52294.16 88888.00 2020-01-09 03:01:01.413 009 11460.96 265.35 52294.17 88888.00 2020-01-09 03:01:02.913 009 11460.94 265.37 52294.19 88888.00 2020-01-09 03:01:02.413 009 11460.99 265.42 52294.23 88888.00 2020-01-09 03:01:03.913 009 11460.99 265.45 52294.25 88888.00 2020-01-09 03:01:03.413 009 11460.99 265.47 52294.26 88888.00 2020-01-09 03:01:04.913 009 11460.96 265.46 52294.26 88888.00 2020-01-09 03:01:04.413 009 11461.00 265.45 52294.23 88888.00 2020-01-09 03:01:05.913 009 11461.01 265.47 52294.18 88888.00 2020-01-09 03:01:05.413 009 11461.01 265.45 52294.20 88888.00 2020-01-09 03:01:06.913 009 11461.07 265.46 52294.18 88888.00 2020-01-09 03:01:06.413 009 11461.01 265.45 52294.17 88888.00 2020-01-09 03:01:07.913 009 11460.98 265.43 52294.19 88888.00 2020-01-09 03:01:07.413 009 11461.02 265.45 52294.20 88888.00 2020-01-09 03:01:08.913 009 11461.06 265.49 52294.19 88888.00 2020-01-09 03:01:08.414 009 11461.09 265.48 52294.18 88888.00 2020-01-09 03:01:09.913 009 11461.09 265.46 52294.20 88888.00 2020-01-09 03:01:09.413 009 11461.11 265.45 52294.17 88888.00 2020-01-09 03:01:10.914 009 11461.19 265.46 52294.20 88888.00 2020-01-09 03:01:10.413 009 11461.18 265.46 52294.24 88888.00 2020-01-09 03:01:11.913 009 11461.15 265.43 52294.24 88888.00 2020-01-09 03:01:11.413 009 11461.11 265.45 52294.27 88888.00 2020-01-09 03:01:12.913 009 11461.11 265.46 52294.29 88888.00 2020-01-09 03:01:12.413 009 11461.16 265.49 52294.26 88888.00 2020-01-09 03:01:13.913 009 11461.17 265.48 52294.25 88888.00 2020-01-09 03:01:13.414 009 11461.17 265.47 52294.20 88888.00 2020-01-09 03:01:14.913 009 11461.15 265.45 52294.21 88888.00 2020-01-09 03:01:14.414 009 11461.13 265.43 52294.20 88888.00 2020-01-09 03:01:15.913 009 11461.16 265.44 52294.20 88888.00 2020-01-09 03:01:15.413 009 11461.20 265.47 52294.20 88888.00 2020-01-09 03:01:16.914 009 11461.22 265.46 52294.21 88888.00 2020-01-09 03:01:16.413 009 11461.22 265.48 52294.19 88888.00 2020-01-09 03:01:17.913 009 11461.20 265.46 52294.20 88888.00 2020-01-09 03:01:17.413 009 11461.18 265.46 52294.21 88888.00 2020-01-09 03:01:18.913 009 11461.19 265.42 52294.18 88888.00 2020-01-09 03:01:18.413 009 11461.19 265.44 52294.17 88888.00 2020-01-09 03:01:19.913 009 11461.18 265.45 52294.20 88888.00 2020-01-09 03:01:19.413 009 11461.21 265.46 52294.21 88888.00 2020-01-09 03:01:20.914 009 11461.22 265.45 52294.21 88888.00 2020-01-09 03:01:20.413 009 11461.26 265.43 52294.23 88888.00 2020-01-09 03:01:21.913 009 11461.25 265.37 52294.20 88888.00 2020-01-09 03:01:21.413 009 11461.22 265.37 52294.16 88888.00 2020-01-09 03:01:22.913 009 11461.24 265.38 52294.18 88888.00 2020-01-09 03:01:22.413 009 11461.25 265.37 52294.19 88888.00 2020-01-09 03:01:23.913 009 11461.28 265.35 52294.19 88888.00 2020-01-09 03:01:23.413 009 11461.28 265.36 52294.17 88888.00 2020-01-09 03:01:24.913 009 11461.26 265.34 52294.18 88888.00 2020-01-09 03:01:24.414 009 11461.24 265.37 52294.15 88888.00 2020-01-09 03:01:25.913 009 11461.24 265.33 52294.13 88888.00 2020-01-09 03:01:25.413 009 11461.26 265.32 52294.13 88888.00 2020-01-09 03:01:26.914 009 11461.27 265.31 52294.13 88888.00 2020-01-09 03:01:26.414 009 11461.25 265.29 52294.17 88888.00 2020-01-09 03:01:27.913 009 11461.24 265.31 52294.18 88888.00 2020-01-09 03:01:27.413 009 11461.25 265.32 52294.18 88888.00 2020-01-09 03:01:28.913 009 11461.24 265.34 52294.19 88888.00 2020-01-09 03:01:28.413 009 11461.22 265.37 52294.18 88888.00 2020-01-09 03:01:29.913 009 11461.24 265.35 52294.12 88888.00 2020-01-09 03:01:29.413 009 11461.28 265.32 52294.11 88888.00 2020-01-09 03:01:30.913 009 11461.28 265.29 52294.11 88888.00 2020-01-09 03:01:30.413 009 11461.27 265.31 52294.13 88888.00 2020-01-09 03:01:31.913 009 11461.26 265.31 52294.17 88888.00 2020-01-09 03:01:31.414 009 11461.25 265.29 52294.16 88888.00 2020-01-09 03:01:32.913 009 11461.30 265.33 52294.13 88888.00 2020-01-09 03:01:32.413 009 11461.31 265.32 52294.15 88888.00 2020-01-09 03:01:33.913 009 11461.30 265.29 52294.12 88888.00 2020-01-09 03:01:33.413 009 11461.31 265.29 52294.12 88888.00 2020-01-09 03:01:34.913 009 11461.34 265.28 52294.08 88888.00 2020-01-09 03:01:34.413 009 11461.33 265.34 52294.09 88888.00 2020-01-09 03:01:35.913 009 11461.35 265.37 52294.10 88888.00 2020-01-09 03:01:35.414 009 11461.31 265.38 52294.15 88888.00 2020-01-09 03:01:36.913 009 11461.25 265.42 52294.12 88888.00 2020-01-09 03:01:37.913 009 11461.29 265.35 52294.06 88888.00 2020-01-09 03:01:37.413 009 11461.29 265.37 52294.08 88888.00 2020-01-09 03:01:38.913 009 11461.30 265.46 52294.12 88888.00 2020-01-09 03:01:38.413 009 11461.33 265.52 52294.12 88888.00 2020-01-09 03:01:39.913 009 11461.33 265.42 52294.10 88888.00 2020-01-09 03:01:39.413 009 11461.33 265.38 52294.07 88888.00 2020-01-09 03:01:40.913 009 11461.31 265.37 52294.07 88888.00 2020-01-09 03:01:40.413 009 11461.31 265.38 52294.07 88888.00 2020-01-09 03:01:41.913 009 11461.31 265.42 52294.06 88888.00 2020-01-09 03:01:41.413 009 11461.30 265.49 52294.07 88888.00 2020-01-09 03:01:42.913 009 11461.30 265.52 52294.07 88888.00 2020-01-09 03:01:42.413 009 11461.31 265.49 52294.09 88888.00 2020-01-09 03:01:43.913 009 11461.31 265.49 52294.11 88888.00 2020-01-09 03:01:43.413 009 11461.28 265.48 52294.09 88888.00 2020-01-09 03:01:44.913 009 11461.34 265.49 52294.09 88888.00 2020-01-09 03:01:44.413 009 11461.35 265.51 52294.12 88888.00 2020-01-09 03:01:45.913 009 11461.35 265.47 52294.12 88888.00 2020-01-09 03:01:45.413 009 11461.30 265.42 52294.11 88888.00 2020-01-09 03:01:46.914 009 11461.31 265.46 52294.10 88888.00 2020-01-09 03:01:47.913 009 11461.33 265.45 52294.06 88888.00 2020-01-09 03:01:47.413 009 11461.37 265.45 52294.04 88888.00 2020-01-09 03:01:48.913 009 11461.42 265.48 52294.08 88888.00 2020-01-09 03:01:48.413 009 11461.45 265.51 52294.08 88888.00 2020-01-09 03:01:49.913 009 11461.44 265.48 52294.07 88888.00 2020-01-09 03:01:49.413 009 11461.42 265.51 52294.08 88888.00 2020-01-09 03:01:50.913 009 11461.43 265.52 52294.07 88888.00 2020-01-09 03:01:50.413 009 11461.48 265.58 52294.06 88888.00 2020-01-09 03:01:51.913 009 11461.46 265.54 52294.07 88888.00 2020-01-09 03:01:51.413 009 11461.47 265.51 52294.08 88888.00 2020-01-09 03:01:52.913 009 11461.44 265.51 52294.06 88888.00 2020-01-09 03:01:52.413 009 11461.45 265.57 52294.03 88888.00 2020-01-09 03:01:53.913 009 11461.51 265.61 52294.01 88888.00 2020-01-09 03:01:53.413 009 11461.47 265.62 52294.04 88888.00 2020-01-09 03:01:54.913 009 11461.53 265.61 52294.06 88888.00 2020-01-09 03:01:54.413 009 11461.55 265.61 52294.04 88888.00 2020-01-09 03:01:55.913 009 11461.59 265.57 52294.03 88888.00 2020-01-09 03:01:55.414 009 11461.60 265.61 52294.03 88888.00 2020-01-09 03:01:56.913 009 11461.59 265.63 52294.06 88888.00 2020-01-09 03:01:56.413 009 11461.56 265.60 52294.02 88888.00 2020-01-09 03:01:57.913 009 11461.61 265.64 52294.00 88888.00 2020-01-09 03:01:57.413 009 11461.63 265.63 52294.07 88888.00 2020-01-09 03:01:58.913 009 11461.65 265.57 52294.08 88888.00 2020-01-09 03:01:58.413 009 11461.73 265.63 52294.07 88888.00 2020-01-09 03:01:59.913 009 11461.74 265.65 52294.08 88888.00 2020-01-09 03:01:59.413 009 11461.72 265.64 52294.08 88888.00 2020-01-09 03:02:00.913 009 11461.73 265.64 52294.06 88888.00 2020-01-09 03:02:00.413 009 11461.69 265.62 52294.06 88888.00 2020-01-09 03:02:01.913 009 11461.66 265.66 52294.03 88888.00 2020-01-09 03:02:01.413 009 11461.70 265.73 52294.01 88888.00 2020-01-09 03:02:02.913 009 11461.73 265.76 52294.00 88888.00 2020-01-09 03:02:02.414 009 11461.74 265.74 52294.01 88888.00 2020-01-09 03:02:03.913 009 11461.72 265.73 52294.01 88888.00 2020-01-09 03:02:03.413 009 11461.73 265.72 52293.99 88888.00 2020-01-09 03:02:04.913 009 11461.80 265.72 52294.02 88888.00 2020-01-09 03:02:04.413 009 11461.86 265.74 52294.01 88888.00 2020-01-09 03:02:05.914 009 11461.87 265.70 52293.98 88888.00 2020-01-09 03:02:05.413 009 11461.87 265.70 52293.99 88888.00 2020-01-09 03:02:06.913 009 11461.88 265.68 52294.01 88888.00 2020-01-09 03:02:06.413 009 11461.90 265.74 52293.99 88888.00 2020-01-09 03:02:07.913 009 11461.90 265.77 52294.00 88888.00 2020-01-09 03:02:07.414 009 11461.89 265.81 52293.98 88888.00 2020-01-09 03:02:08.913 009 11461.91 265.82 52293.94 88888.00 2020-01-09 03:02:08.413 009 11461.95 265.77 52293.92 88888.00 2020-01-09 03:02:09.913 009 11461.91 265.75 52293.97 88888.00 2020-01-09 03:02:09.413 009 11461.86 265.76 52293.95 88888.00 2020-01-09 03:02:10.913 009 11461.89 265.76 52293.98 88888.00 2020-01-09 03:02:10.413 009 11461.90 265.78 52293.95 88888.00 2020-01-09 03:02:11.913 009 11461.96 265.82 52293.91 88888.00 2020-01-09 03:02:11.413 009 11461.95 265.83 52293.91 88888.00 2020-01-09 03:02:12.913 009 11461.91 265.83 52293.93 88888.00 2020-01-09 03:02:12.413 009 11461.95 265.83 52293.92 88888.00 2020-01-09 03:02:13.914 009 11461.99 265.85 52293.91 88888.00 2020-01-09 03:02:13.413 009 11462.03 265.91 52293.92 88888.00 2020-01-09 03:02:14.913 009 11462.04 265.91 52293.93 88888.00 2020-01-09 03:02:14.413 009 11462.03 265.93 52293.92 88888.00 2020-01-09 03:02:15.913 009 11462.04 265.93 52293.89 88888.00 2020-01-09 03:02:15.413 009 11462.05 265.91 52293.93 88888.00 2020-01-09 03:02:16.913 009 11462.13 265.90 52293.93 88888.00 2020-01-09 03:02:16.413 009 11462.13 265.89 52293.91 88888.00 2020-01-09 03:02:17.913 009 11462.12 265.92 52293.89 88888.00 2020-01-09 03:02:17.413 009 11462.12 265.94 52293.92 88888.00 2020-01-09 03:02:18.913 009 11462.14 265.99 52293.94 88888.00 2020-01-09 03:02:18.413 009 11462.15 265.91 52293.88 88888.00 2020-01-09 03:02:19.913 009 11462.17 265.92 52293.83 88888.00 2020-01-09 03:02:19.413 009 11462.22 265.93 52293.86 88888.00 2020-01-09 03:02:20.913 009 11462.20 265.93 52293.90 88888.00 2020-01-09 03:02:20.413 009 11462.16 265.93 52293.89 88888.00 2020-01-09 03:02:21.913 009 11462.14 265.95 52293.90 88888.00 2020-01-09 03:02:21.414 009 11462.14 265.96 52293.88 88888.00 2020-01-09 03:02:22.913 009 11462.18 266.00 52293.85 88888.00 2020-01-09 03:02:22.413 009 11462.23 265.97 52293.86 88888.00 2020-01-09 03:02:23.913 009 11462.27 266.00 52293.86 88888.00 2020-01-09 03:02:23.413 009 11462.23 266.01 52293.91 88888.00 2020-01-09 03:02:24.913 009 11462.26 266.03 52293.94 88888.00 2020-01-09 03:02:24.413 009 11462.29 266.01 52293.95 88888.00 2020-01-09 03:02:25.913 009 11462.29 265.97 52293.94 88888.00 2020-01-09 03:02:25.414 009 11462.27 266.00 52293.93 88888.00 2020-01-09 03:02:26.913 009 11462.32 265.96 52293.91 88888.00 2020-01-09 03:02:26.413 009 11462.36 265.96 52293.90 88888.00 2020-01-09 03:02:27.913 009 11462.31 265.95 52293.89 88888.00 2020-01-09 03:02:27.413 009 11462.32 265.94 52293.92 88888.00 2020-01-09 03:02:28.914 009 11462.34 265.96 52293.93 88888.00 2020-01-09 03:02:28.413 009 11462.35 265.96 52293.95 88888.00 2020-01-09 03:02:29.913 009 11462.34 265.95 52293.94 88888.00 2020-01-09 03:02:29.413 009 11462.39 265.94 52293.91 88888.00 2020-01-09 03:02:30.913 009 11462.40 265.95 52293.91 88888.00 2020-01-09 03:02:30.404 009 11462.41 265.92 52293.92 88888.00 2020-01-09 03:02:31.904 009 11462.43 265.92 52293.90 88888.00 2020-01-09 03:02:31.404 009 11462.44 265.95 52293.84 88888.00 2020-01-09 03:02:32.905 009 11462.44 265.97 52293.81 88888.00 2020-01-09 03:02:32.404 009 11462.48 265.94 52293.81 88888.00 2020-01-09 03:02:33.904 009 11462.47 265.97 52293.84 88888.00 2020-01-09 03:02:33.405 009 11462.48 265.97 52293.89 88888.00 2020-01-09 03:02:34.904 009 11462.48 265.95 52293.91 88888.00 2020-01-09 03:02:34.404 009 11462.50 265.96 52293.88 88888.00 2020-01-09 03:02:35.904 009 11462.54 265.99 52293.86 88888.00 2020-01-09 03:02:35.404 009 11462.50 265.97 52293.80 88888.00 2020-01-09 03:02:36.904 009 11462.51 265.95 52293.72 88888.00 2020-01-09 03:02:36.404 009 11462.51 266.03 52293.74 88888.00 2020-01-09 03:02:37.904 009 11462.57 266.04 52293.76 88888.00 2020-01-09 03:02:37.404 009 11462.58 266.00 52293.79 88888.00 2020-01-09 03:02:38.904 009 11462.56 266.02 52293.81 88888.00 2020-01-09 03:02:38.404 009 11462.56 266.03 52293.81 88888.00 2020-01-09 03:02:39.904 009 11462.60 265.96 52293.80 88888.00 2020-01-09 03:02:39.404 009 11462.62 265.93 52293.81 88888.00 2020-01-09 03:02:40.904 009 11462.61 265.91 52293.79 88888.00 2020-01-09 03:02:40.404 009 11462.62 265.93 52293.76 88888.00 2020-01-09 03:02:41.904 009 11462.62 266.00 52293.77 88888.00 2020-01-09 03:02:41.404 009 11462.62 266.02 52293.80 88888.00 2020-01-09 03:02:42.904 009 11462.67 266.01 52293.80 88888.00 2020-01-09 03:02:42.404 009 11462.73 266.00 52293.76 88888.00 2020-01-09 03:02:43.904 009 11462.73 266.01 52293.69 88888.00 2020-01-09 03:02:43.404 009 11462.75 265.97 52293.63 88888.00 2020-01-09 03:02:44.905 009 11462.76 265.99 52293.64 88888.00 2020-01-09 03:02:44.404 009 11462.77 266.03 52293.68 88888.00 2020-01-09 03:02:45.904 009 11462.78 266.05 52293.69 88888.00 2020-01-09 03:02:45.404 009 11462.78 266.05 52293.66 88888.00 2020-01-09 03:02:46.904 009 11462.78 266.11 52293.66 88888.00 2020-01-09 03:02:46.405 009 11462.78 266.09 52293.65 88888.00 2020-01-09 03:02:47.904 009 11462.78 266.03 52293.66 88888.00 2020-01-09 03:02:47.404 009 11462.82 266.03 52293.65 88888.00 2020-01-09 03:02:48.904 009 11462.84 266.00 52293.63 88888.00 2020-01-09 03:02:48.405 009 11462.85 265.94 52293.64 88888.00 2020-01-09 03:02:49.904 009 11462.88 265.95 52293.65 88888.00 2020-01-09 03:02:49.404 009 11462.93 265.94 52293.67 88888.00 2020-01-09 03:02:50.904 009 11462.91 265.93 52293.65 88888.00 2020-01-09 03:02:50.404 009 11462.87 265.94 52293.62 88888.00 2020-01-09 03:02:51.904 009 11462.92 265.94 52293.62 88888.00 2020-01-09 03:02:51.404 009 11462.94 265.96 52293.67 88888.00 2020-01-09 03:02:52.904 009 11462.95 266.00 52293.68 88888.00 2020-01-09 03:02:52.404 009 11462.99 265.99 52293.65 88888.00 2020-01-09 03:02:53.904 009 11463.03 266.01 52293.64 88888.00 2020-01-09 03:02:53.404 009 11463.04 265.94 52293.64 88888.00 2020-01-09 03:02:54.904 009 11463.09 265.95 52293.64 88888.00 2020-01-09 03:02:54.404 009 11463.10 265.95 52293.65 88888.00 2020-01-09 03:02:55.904 009 11463.08 266.01 52293.67 88888.00 2020-01-09 03:02:55.404 009 11463.10 265.97 52293.66 88888.00 2020-01-09 03:02:56.904 009 11463.11 265.94 52293.68 88888.00 2020-01-09 03:02:56.404 009 11463.14 265.94 52293.72 88888.00 2020-01-09 03:02:57.904 009 11463.13 265.97 52293.68 88888.00 2020-01-09 03:02:57.404 009 11463.12 266.03 52293.71 88888.00 2020-01-09 03:02:58.905 009 11463.13 266.01 52293.68 88888.00 2020-01-09 03:02:58.404 009 11463.12 266.00 52293.68 88888.00 2020-01-09 03:02:59.904 009 11463.19 265.95 52293.68 88888.00 2020-01-09 03:02:59.404 009 11463.20 265.97 52293.71 88888.00 2020-01-09 03:03:00.904 009 11463.22 266.00 52293.72 88888.00 2020-01-09 03:03:00.404 009 11463.22 265.97 52293.68 88888.00 2020-01-09 03:03:01.905 009 11463.23 266.02 52293.65 88888.00 2020-01-09 03:03:01.404 009 11463.27 266.05 52293.64 88888.00 2020-01-09 03:03:02.904 009 11463.22 266.03 52293.68 88888.00 2020-01-09 03:03:02.404 009 11463.27 266.01 52293.66 88888.00 2020-01-09 03:03:03.904 009 11463.30 266.00 52293.60 88888.00 2020-01-09 03:03:03.404 009 11463.28 266.00 52293.63 88888.00 2020-01-09 03:03:04.904 009 11463.28 265.97 52293.62 88888.00 2020-01-09 03:03:04.404 009 11463.26 265.99 52293.62 88888.00 2020-01-09 03:03:05.905 009 11463.26 266.00 52293.63 88888.00 2020-01-09 03:03:05.405 009 11463.28 265.97 52293.64 88888.00 2020-01-09 03:03:06.904 009 11463.35 265.99 52293.66 88888.00 2020-01-09 03:03:06.404 009 11463.33 265.99 52293.67 88888.00 2020-01-09 03:03:07.904 009 11463.36 266.00 52293.68 88888.00 2020-01-09 03:03:07.404 009 11463.33 266.04 52293.66 88888.00 2020-01-09 03:03:08.904 009 11463.33 266.04 52293.63 88888.00 2020-01-09 03:03:08.404 009 11463.37 266.04 52293.60 88888.00 2020-01-09 03:03:09.904 009 11463.35 266.02 52293.60 88888.00 2020-01-09 03:03:09.405 009 11463.40 266.04 52293.59 88888.00 2020-01-09 03:03:10.904 009 11463.43 266.03 52293.62 88888.00 2020-01-09 03:03:10.404 009 11463.41 266.07 52293.64 88888.00 2020-01-09 03:03:11.905 009 11463.40 266.14 52293.60 88888.00 2020-01-09 03:03:11.404 009 11463.41 266.13 52293.62 88888.00 2020-01-09 03:03:12.904 009 11463.44 266.06 52293.55 88888.00 2020-01-09 03:03:12.404 009 11463.44 266.06 52293.56 88888.00 2020-01-09 03:03:13.904 009 11463.41 266.04 52293.59 88888.00 2020-01-09 03:03:13.405 009 11463.41 266.06 52293.58 88888.00 2020-01-09 03:03:14.904 009 11463.45 266.07 52293.56 88888.00 2020-01-09 03:03:14.404 009 11463.45 266.11 52293.54 88888.00 2020-01-09 03:03:15.904 009 11463.46 266.11 52293.55 88888.00 2020-01-09 03:03:15.404 009 11463.53 266.13 52293.59 88888.00 2020-01-09 03:03:16.904 009 11463.55 266.12 52293.59 88888.00 2020-01-09 03:03:16.404 009 11463.58 266.10 52293.59 88888.00 2020-01-09 03:03:17.905 009 11463.55 266.09 52293.57 88888.00 2020-01-09 03:03:17.404 009 11463.55 266.09 52293.59 88888.00 2020-01-09 03:03:18.404 009 11463.53 266.05 52293.62 88888.00 2020-01-09 03:03:19.905 009 11463.59 266.06 52293.59 88888.00 2020-01-09 03:03:19.404 009 11463.65 266.04 52293.60 88888.00 2020-01-09 03:03:20.904 009 11463.64 266.04 52293.65 88888.00 2020-01-09 03:03:20.404 009 11463.67 266.05 52293.63 88888.00 2020-01-09 03:03:21.904 009 11463.68 266.09 52293.58 88888.00 2020-01-09 03:03:21.404 009 11463.65 266.04 52293.58 88888.00 2020-01-09 03:03:22.904 009 11463.70 266.05 52293.59 88888.00 2020-01-09 03:03:22.404 009 11463.71 266.09 52293.54 88888.00 2020-01-09 03:03:23.904 009 11463.74 266.06 52293.57 88888.00 2020-01-09 03:03:23.404 009 11463.78 266.05 52293.55 88888.00 2020-01-09 03:03:24.904 009 11463.79 266.05 52293.56 88888.00 2020-01-09 03:03:24.404 009 11463.78 266.10 52293.56 88888.00 2020-01-09 03:03:25.904 009 11463.72 266.10 52293.57 88888.00 2020-01-09 03:03:25.404 009 11463.73 266.09 52293.60 88888.00 2020-01-09 03:03:26.904 009 11463.78 266.06 52293.57 88888.00 2020-01-09 03:03:26.404 009 11463.79 266.01 52293.49 88888.00 2020-01-09 03:03:27.904 009 11463.80 266.05 52293.51 88888.00 2020-01-09 03:03:27.405 009 11463.80 266.10 52293.53 88888.00 2020-01-09 03:03:28.904 009 11463.85 266.09 52293.51 88888.00 2020-01-09 03:03:28.404 009 11463.83 266.06 52293.51 88888.00 2020-01-09 03:03:29.904 009 11463.85 266.05 52293.48 88888.00 2020-01-09 03:03:29.404 009 11463.84 266.01 52293.48 88888.00 2020-01-09 03:03:30.904 009 11463.87 266.04 52293.53 88888.00 2020-01-09 03:03:30.404 009 11463.92 266.04 52293.53 88888.00 2020-01-09 03:03:31.904 009 11463.91 266.04 52293.54 88888.00 2020-01-09 03:03:31.404 009 11463.88 266.03 52293.60 88888.00 2020-01-09 03:03:32.904 009 11463.89 266.01 52293.62 88888.00 2020-01-09 03:03:32.404 009 11463.96 266.03 52293.59 88888.00 2020-01-09 03:03:33.905 009 11464.00 266.00 52293.57 88888.00 2020-01-09 03:03:33.404 009 11463.98 265.95 52293.53 88888.00 2020-01-09 03:03:34.904 009 11464.00 265.92 52293.45 88888.00 2020-01-09 03:03:34.404 009 11464.00 265.94 52293.42 88888.00 2020-01-09 03:03:35.904 009 11464.02 265.95 52293.46 88888.00 2020-01-09 03:03:35.404 009 11464.09 265.99 52293.50 88888.00 2020-01-09 03:03:36.904 009 11464.03 265.99 52293.53 88888.00 2020-01-09 03:03:36.404 009 11464.02 265.96 52293.47 88888.00 2020-01-09 03:03:37.904 009 11464.02 265.94 52293.46 88888.00 2020-01-09 03:03:37.404 009 11464.02 265.97 52293.47 88888.00 2020-01-09 03:03:38.904 009 11464.06 266.01 52293.49 88888.00 2020-01-09 03:03:38.404 009 11464.08 265.97 52293.44 88888.00 2020-01-09 03:03:39.904 009 11464.07 265.93 52293.38 88888.00 2020-01-09 03:03:39.404 009 11464.02 265.96 52293.45 88888.00 2020-01-09 03:03:40.904 009 11464.06 266.01 52293.47 88888.00 2020-01-09 03:03:40.404 009 11464.07 266.00 52293.48 88888.00 2020-01-09 03:03:41.904 009 11464.09 265.97 52293.47 88888.00 2020-01-09 03:03:41.404 009 11464.09 265.95 52293.45 88888.00 2020-01-09 03:03:42.904 009 11464.10 265.93 52293.42 88888.00 2020-01-09 03:03:42.404 009 11464.15 265.93 52293.44 88888.00 2020-01-09 03:03:43.904 009 11464.14 265.96 52293.47 88888.00 2020-01-09 03:03:43.404 009 11464.11 265.97 52293.48 88888.00 2020-01-09 03:03:44.904 009 11464.16 265.97 52293.40 88888.00 2020-01-09 03:03:44.404 009 11464.22 265.97 52293.37 88888.00 2020-01-09 03:03:45.904 009 11464.20 266.02 52293.35 88888.00 2020-01-09 03:03:45.405 009 11464.23 265.97 52293.33 88888.00 2020-01-09 03:03:46.904 009 11464.27 266.00 52293.29 88888.00 2020-01-09 03:03:46.404 009 11464.27 266.00 52293.31 88888.00 2020-01-09 03:03:47.904 009 11464.24 266.01 52293.35 88888.00 2020-01-09 03:03:47.404 009 11464.17 266.04 52293.33 88888.00 2020-01-09 03:03:48.904 009 11464.18 266.10 52293.36 88888.00 2020-01-09 03:03:48.404 009 11464.28 266.04 52293.35 88888.00 2020-01-09 03:03:49.904 009 11464.26 266.02 52293.30 88888.00 2020-01-09 03:03:49.405 009 11464.25 266.03 52293.32 88888.00 2020-01-09 03:03:50.904 009 11464.27 266.03 52293.33 88888.00 2020-01-09 03:03:50.404 009 11464.33 266.03 52293.30 88888.00 2020-01-09 03:03:51.904 009 11464.33 265.97 52293.27 88888.00 2020-01-09 03:03:51.404 009 11464.32 265.96 52293.28 88888.00 2020-01-09 03:03:52.904 009 11464.33 266.00 52293.30 88888.00 2020-01-09 03:03:52.404 009 11464.36 266.04 52293.35 88888.00 2020-01-09 03:03:53.905 009 11464.37 266.09 52293.33 88888.00 2020-01-09 03:03:53.405 009 11464.37 266.05 52293.31 88888.00 2020-01-09 03:03:54.904 009 11464.35 266.05 52293.32 88888.00 2020-01-09 03:03:54.404 009 11464.35 266.06 52293.36 88888.00 2020-01-09 03:03:55.904 009 11464.37 266.10 52293.39 88888.00 2020-01-09 03:03:55.404 009 11464.38 266.11 52293.37 88888.00 2020-01-09 03:03:56.904 009 11464.36 266.11 52293.36 88888.00 2020-01-09 03:03:56.405 009 11464.35 266.13 52293.30 88888.00 2020-01-09 03:03:57.904 009 11464.35 266.10 52293.32 88888.00 2020-01-09 03:03:57.404 009 11464.38 266.09 52293.33 88888.00 2020-01-09 03:03:58.905 009 11464.42 266.10 52293.36 88888.00 2020-01-09 03:03:58.404 009 11464.40 266.19 52293.36 88888.00 2020-01-09 03:03:59.904 009 11464.41 266.16 52293.35 88888.00 2020-01-09 03:03:59.404 009 11464.45 266.12 52293.35 88888.00 2020-01-09 03:04:00.904 009 11464.42 266.12 52293.30 88888.00 2020-01-09 03:04:00.404 009 11464.46 266.11 52293.27 88888.00 2020-01-09 03:04:01.904 009 11464.50 266.13 52293.22 88888.00 2020-01-09 03:04:01.404 009 11464.49 266.16 52293.20 88888.00 2020-01-09 03:04:02.904 009 11464.47 266.11 52293.27 88888.00 2020-01-09 03:04:02.404 009 11464.47 266.07 52293.29 88888.00 2020-01-09 03:04:03.904 009 11464.46 266.09 52293.29 88888.00 2020-01-09 03:04:03.404 009 11464.47 266.12 52293.30 88888.00 2020-01-09 03:04:04.904 009 11464.47 266.10 52293.30 88888.00 2020-01-09 03:04:04.404 009 11464.47 266.12 52293.29 88888.00 2020-01-09 03:04:05.905 009 11464.49 266.12 52293.31 88888.00 2020-01-09 03:04:05.404 009 11464.52 266.11 52293.32 88888.00 2020-01-09 03:04:06.904 009 11464.58 266.12 52293.31 88888.00 2020-01-09 03:04:06.404 009 11464.55 266.10 52293.32 88888.00 2020-01-09 03:04:07.904 009 11464.53 266.10 52293.35 88888.00 2020-01-09 03:04:07.404 009 11464.58 266.12 52293.32 88888.00 2020-01-09 03:04:08.904 009 11464.60 266.17 52293.29 88888.00 2020-01-09 03:04:08.404 009 11464.61 266.14 52293.29 88888.00 2020-01-09 03:04:09.904 009 11464.61 266.12 52293.31 88888.00 2020-01-09 03:04:10.904 009 11464.62 266.14 52293.22 88888.00 2020-01-09 03:04:10.404 009 11464.66 266.11 52293.25 88888.00 2020-01-09 03:04:11.904 009 11464.75 266.07 52293.27 88888.00 2020-01-09 03:04:11.404 009 11464.75 266.10 52293.28 88888.00 2020-01-09 03:04:12.904 009 11464.77 266.13 52293.25 88888.00 2020-01-09 03:04:12.404 009 11464.77 266.13 52293.27 88888.00 2020-01-09 03:04:13.904 009 11464.77 266.19 52293.27 88888.00 2020-01-09 03:04:13.404 009 11464.77 266.15 52293.24 88888.00 2020-01-09 03:04:14.904 009 11464.78 266.19 52293.23 88888.00 2020-01-09 03:04:14.404 009 11464.77 266.22 52293.21 88888.00 2020-01-09 03:04:15.904 009 11464.77 266.20 52293.23 88888.00 2020-01-09 03:04:15.404 009 11464.78 266.19 52293.24 88888.00 2020-01-09 03:04:16.905 009 11464.78 266.17 52293.23 88888.00 2020-01-09 03:04:16.404 009 11464.79 266.19 52293.22 88888.00 2020-01-09 03:04:17.904 009 11464.84 266.21 52293.24 88888.00 2020-01-09 03:04:17.404 009 11464.84 266.23 52293.24 88888.00 2020-01-09 03:04:18.904 009 11464.86 266.20 52293.22 88888.00 2020-01-09 03:04:18.404 009 11464.88 266.16 52293.23 88888.00 2020-01-09 03:04:19.904 009 11464.92 266.21 52293.21 88888.00 2020-01-09 03:04:19.404 009 11464.90 266.22 52293.20 88888.00 2020-01-09 03:04:20.904 009 11464.92 266.21 52293.21 88888.00 2020-01-09 03:04:20.404 009 11464.94 266.20 52293.18 88888.00 2020-01-09 03:04:21.904 009 11464.94 266.20 52293.16 88888.00 2020-01-09 03:04:21.404 009 11464.98 266.14 52293.14 88888.00 2020-01-09 03:04:22.904 009 11464.99 266.13 52293.15 88888.00 2020-01-09 03:04:22.404 009 11464.96 266.13 52293.18 88888.00 2020-01-09 03:04:23.904 009 11464.93 266.15 52293.18 88888.00 2020-01-09 03:04:23.404 009 11464.90 266.15 52293.20 88888.00 2020-01-09 03:04:24.905 009 11464.97 266.12 52293.24 88888.00 2020-01-09 03:04:24.404 009 11465.01 266.19 52293.23 88888.00 2020-01-09 03:04:25.904 009 11464.99 266.16 52293.22 88888.00 2020-01-09 03:04:25.404 009 11464.98 266.15 52293.23 88888.00 2020-01-09 03:04:26.904 009 11465.03 266.17 52293.23 88888.00 2020-01-09 03:04:26.404 009 11465.05 266.17 52293.27 88888.00 2020-01-09 03:04:27.904 009 11465.06 266.13 52293.27 88888.00 2020-01-09 03:04:28.904 009 11465.08 266.11 52293.16 88888.00 2020-01-09 03:04:28.404 009 11465.14 266.09 52293.13 88888.00 2020-01-09 03:04:29.905 009 11465.13 266.04 52293.13 88888.00 2020-01-09 03:04:30.904 009 11465.11 266.09 52293.12 88888.00 2020-01-09 03:04:30.404 009 11465.12 266.11 52293.13 88888.00 2020-01-09 03:04:31.904 009 11465.11 266.05 52293.16 88888.00 2020-01-09 03:04:31.404 009 11465.11 265.97 52293.15 88888.00 2020-01-09 03:04:32.904 009 11465.08 265.97 52293.16 88888.00 2020-01-09 03:04:32.404 009 11465.13 266.02 52293.15 88888.00 2020-01-09 03:04:33.904 009 11465.13 266.03 52293.18 88888.00 2020-01-09 03:04:33.404 009 11465.14 266.00 52293.18 88888.00 2020-01-09 03:04:34.904 009 11465.15 265.97 52293.15 88888.00 2020-01-09 03:04:34.404 009 11465.20 265.95 52293.12 88888.00 2020-01-09 03:04:35.904 009 11465.20 265.93 52293.12 88888.00 2020-01-09 03:04:35.405 009 11465.21 265.96 52293.12 88888.00 2020-01-09 03:04:36.904 009 11465.20 265.99 52293.12 88888.00 2020-01-09 03:04:36.404 009 11465.21 266.02 52293.15 88888.00 2020-01-09 03:04:37.905 009 11465.22 266.03 52293.16 88888.00 2020-01-09 03:04:38.904 009 11465.29 265.95 52293.11 88888.00 2020-01-09 03:04:38.404 009 11465.32 265.85 52293.11 88888.00 2020-01-09 03:04:39.904 009 11465.37 265.86 52293.09 88888.00 2020-01-09 03:04:39.404 009 11465.38 265.91 52293.07 88888.00 2020-01-09 03:04:40.904 009 11465.31 265.85 52293.10 88888.00 2020-01-09 03:04:40.404 009 11465.29 265.86 52293.06 88888.00 2020-01-09 03:04:41.904 009 11465.36 265.84 52293.07 88888.00 2020-01-09 03:04:41.404 009 11465.38 265.85 52293.06 88888.00 2020-01-09 03:04:42.905 009 11465.34 265.83 52293.02 88888.00 2020-01-09 03:04:42.404 009 11465.29 265.80 52293.00 88888.00 2020-01-09 03:04:43.904 009 11465.33 265.76 52292.98 88888.00 2020-01-09 03:04:43.404 009 11465.36 265.78 52293.00 88888.00 2020-01-09 03:04:44.904 009 11465.38 265.76 52293.00 88888.00 2020-01-09 03:04:44.404 009 11465.40 265.78 52293.05 88888.00 2020-01-09 03:04:45.905 009 11465.38 265.76 52293.06 88888.00 2020-01-09 03:04:45.404 009 11465.33 265.71 52293.01 88888.00 2020-01-09 03:04:46.904 009 11465.34 265.71 52293.01 88888.00 2020-01-09 03:04:46.404 009 11465.38 265.73 52293.01 88888.00 2020-01-09 03:04:47.904 009 11465.40 265.74 52292.97 88888.00 2020-01-09 03:04:47.404 009 11465.47 265.67 52292.96 88888.00 2020-01-09 03:04:48.904 009 11465.46 265.64 52292.94 88888.00 2020-01-09 03:04:48.404 009 11465.40 265.63 52292.95 88888.00 2020-01-09 03:04:49.904 009 11465.42 265.66 52292.97 88888.00 2020-01-09 03:04:49.404 009 11465.45 265.66 52292.98 88888.00 2020-01-09 03:04:50.904 009 11465.47 265.66 52292.98 88888.00 2020-01-09 03:04:50.404 009 11465.47 265.65 52292.98 88888.00 2020-01-09 03:04:51.904 009 11465.49 265.64 52292.97 88888.00 2020-01-09 03:04:51.404 009 11465.50 265.63 52292.93 88888.00 2020-01-09 03:04:52.904 009 11465.49 265.62 52292.91 88888.00 2020-01-09 03:04:52.404 009 11465.50 265.61 52292.85 88888.00 2020-01-09 03:04:53.904 009 11465.55 265.60 52292.85 88888.00 2020-01-09 03:04:53.404 009 11465.57 265.54 52292.85 88888.00 2020-01-09 03:04:54.904 009 11465.58 265.49 52292.84 88888.00 2020-01-09 03:04:54.404 009 11465.58 265.56 52292.82 88888.00 2020-01-09 03:04:55.904 009 11465.56 265.57 52292.85 88888.00 2020-01-09 03:04:55.404 009 11465.52 265.60 52292.87 88888.00 2020-01-09 03:04:56.904 009 11465.55 265.57 52292.86 88888.00 2020-01-09 03:04:56.405 009 11465.56 265.48 52292.89 88888.00 2020-01-09 03:04:57.904 009 11465.54 265.47 52292.88 88888.00 2020-01-09 03:04:57.404 009 11465.60 265.49 52292.84 88888.00 2020-01-09 03:04:58.904 009 11465.66 265.48 52292.85 88888.00 2020-01-09 03:04:58.404 009 11465.66 265.47 52292.87 88888.00 2020-01-09 03:04:59.904 009 11465.59 265.42 52292.85 88888.00 2020-01-09 03:04:59.405 009 11465.65 265.38 52292.85 88888.00 2020-01-09 03:05:00.904 009 11465.69 265.36 52292.87 88888.00 2020-01-09 03:05:00.404 009 11465.64 265.38 52292.89 88888.00 2020-01-09 03:05:01.904 009 11465.66 265.42 52292.86 88888.00 2020-01-09 03:05:01.404 009 11465.67 265.41 52292.86 88888.00 2020-01-09 03:05:02.905 009 11465.67 265.39 52292.86 88888.00 2020-01-09 03:05:02.404 009 11465.66 265.43 52292.86 88888.00 2020-01-09 03:05:03.904 009 11465.65 265.41 52292.82 88888.00 2020-01-09 03:05:03.404 009 11465.64 265.33 52292.85 88888.00 2020-01-09 03:05:04.904 009 11465.67 265.29 52292.91 88888.00 2020-01-09 03:05:04.404 009 11465.65 265.27 52292.94 88888.00 2020-01-09 03:05:05.904 009 11465.65 265.28 52292.91 88888.00 2020-01-09 03:05:05.404 009 11465.68 265.27 52292.89 88888.00 2020-01-09 03:05:06.904 009 11465.73 265.24 52292.89 88888.00 2020-01-09 03:05:06.404 009 11465.67 265.25 52292.89 88888.00 2020-01-09 03:05:07.904 009 11465.68 265.23 52292.83 88888.00 2020-01-09 03:05:07.404 009 11465.72 265.23 52292.84 88888.00 2020-01-09 03:05:08.904 009 11465.73 265.20 52292.82 88888.00 2020-01-09 03:05:08.404 009 11465.76 265.14 52292.82 88888.00 2020-01-09 03:05:09.904 009 11465.75 265.14 52292.86 88888.00 2020-01-09 03:05:09.404 009 11465.76 265.17 52292.89 88888.00 2020-01-09 03:05:10.904 009 11465.76 265.18 52292.85 88888.00 2020-01-09 03:05:10.404 009 11465.74 265.15 52292.87 88888.00 2020-01-09 03:05:11.904 009 11465.76 265.09 52292.85 88888.00 2020-01-09 03:05:11.404 009 11465.82 265.05 52292.82 88888.00 2020-01-09 03:05:12.904 009 11465.81 265.00 52292.80 88888.00 2020-01-09 03:05:12.404 009 11465.78 265.02 52292.82 88888.00 2020-01-09 03:05:13.904 009 11465.80 265.06 52292.85 88888.00 2020-01-09 03:05:13.404 009 11465.82 265.06 52292.82 88888.00 2020-01-09 03:05:14.904 009 11465.80 265.02 52292.79 88888.00 2020-01-09 03:05:14.404 009 11465.83 265.02 52292.79 88888.00 2020-01-09 03:05:15.904 009 11465.83 264.99 52292.78 88888.00 2020-01-09 03:05:15.405 009 11465.84 264.95 52292.78 88888.00 2020-01-09 03:05:16.905 009 11465.84 264.94 52292.76 88888.00 2020-01-09 03:05:16.405 009 11465.83 264.93 52292.75 88888.00 2020-01-09 03:05:17.905 009 11465.84 264.95 52292.72 88888.00 2020-01-09 03:05:17.405 009 11465.87 264.91 52292.70 88888.00 2020-01-09 03:05:18.905 009 11465.90 264.93 52292.75 88888.00 2020-01-09 03:05:18.405 009 11465.86 264.90 52292.74 88888.00 2020-01-09 03:05:19.905 009 11465.83 264.89 52292.74 88888.00 2020-01-09 03:05:19.405 009 11465.89 264.86 52292.71 88888.00 2020-01-09 03:05:20.905 009 11465.84 264.84 52292.71 88888.00 2020-01-09 03:05:20.405 009 11465.82 264.83 52292.72 88888.00 2020-01-09 03:05:21.905 009 11465.81 264.87 52292.77 88888.00 2020-01-09 03:05:21.405 009 11465.82 264.86 52292.72 88888.00 2020-01-09 03:05:22.905 009 11465.85 264.83 52292.71 88888.00 2020-01-09 03:05:22.405 009 11465.89 264.79 52292.67 88888.00 2020-01-09 03:05:23.905 009 11465.85 264.83 52292.65 88888.00 2020-01-09 03:05:23.405 009 11465.83 264.79 52292.65 88888.00 2020-01-09 03:05:24.905 009 11465.89 264.78 52292.63 88888.00 2020-01-09 03:05:24.405 009 11465.93 264.71 52292.63 88888.00 2020-01-09 03:05:25.906 009 11465.93 264.73 52292.60 88888.00 2020-01-09 03:05:25.405 009 11465.96 264.75 52292.62 88888.00 2020-01-09 03:05:26.905 009 11465.94 264.75 52292.63 88888.00 2020-01-09 03:05:26.405 009 11465.95 264.71 52292.58 88888.00 2020-01-09 03:05:27.905 009 11465.92 264.67 52292.54 88888.00 2020-01-09 03:05:27.405 009 11465.90 264.67 52292.58 88888.00 2020-01-09 03:05:28.905 009 11465.90 264.70 52292.60 88888.00 2020-01-09 03:05:28.405 009 11465.92 264.71 52292.56 88888.00 2020-01-09 03:05:29.905 009 11465.94 264.69 52292.61 88888.00 2020-01-09 03:05:29.405 009 11465.91 264.70 52292.62 88888.00 2020-01-09 03:05:30.905 009 11465.92 264.69 52292.60 88888.00 2020-01-09 03:05:30.406 009 11465.93 264.61 52292.61 88888.00 2020-01-09 03:05:31.905 009 11465.95 264.57 52292.61 88888.00 2020-01-09 03:05:31.405 009 11465.98 264.62 52292.60 88888.00 2020-01-09 03:05:32.905 009 11466.00 264.67 52292.60 88888.00 2020-01-09 03:05:32.405 009 11466.01 264.65 52292.56 88888.00 2020-01-09 03:05:33.905 009 11466.00 264.58 52292.57 88888.00 2020-01-09 03:05:33.405 009 11466.01 264.55 52292.56 88888.00 2020-01-09 03:05:34.906 009 11466.06 264.51 52292.51 88888.00 2020-01-09 03:05:34.405 009 11466.07 264.54 52292.51 88888.00 2020-01-09 03:05:35.905 009 11466.02 264.51 52292.52 88888.00 2020-01-09 03:05:35.405 009 11466.00 264.49 52292.56 88888.00 2020-01-09 03:05:36.905 009 11466.02 264.46 52292.58 88888.00 2020-01-09 03:05:36.405 009 11466.07 264.41 52292.56 88888.00 2020-01-09 03:05:37.905 009 11466.08 264.38 52292.57 88888.00 2020-01-09 03:05:37.405 009 11466.09 264.40 52292.58 88888.00 2020-01-09 03:05:38.905 009 11466.12 264.39 52292.60 88888.00 2020-01-09 03:05:38.405 009 11466.08 264.39 52292.60 88888.00 2020-01-09 03:05:39.905 009 11466.02 264.39 52292.54 88888.00 2020-01-09 03:05:39.405 009 11466.07 264.37 52292.52 88888.00 2020-01-09 03:05:40.906 009 11466.08 264.35 52292.52 88888.00 2020-01-09 03:05:40.405 009 11466.08 264.36 52292.49 88888.00 2020-01-09 03:05:41.405 009 11466.12 264.34 52292.50 88888.00 2020-01-09 03:05:42.905 009 11466.12 264.32 52292.53 88888.00 2020-01-09 03:05:42.405 009 11466.10 264.30 52292.54 88888.00 2020-01-09 03:05:43.906 009 11466.10 264.25 52292.52 88888.00 2020-01-09 03:05:43.405 009 11466.11 264.26 52292.53 88888.00 2020-01-09 03:05:44.905 009 11466.09 264.25 52292.57 88888.00 2020-01-09 03:05:44.405 009 11466.13 264.23 52292.53 88888.00 2020-01-09 03:05:45.905 009 11466.16 264.23 52292.49 88888.00 2020-01-09 03:05:45.405 009 11466.11 264.21 52292.51 88888.00 2020-01-09 03:05:46.905 009 11466.10 264.19 52292.51 88888.00 2020-01-09 03:05:46.405 009 11466.09 264.18 52292.50 88888.00 2020-01-09 03:05:47.905 009 11466.10 264.16 52292.53 88888.00 2020-01-09 03:05:47.405 009 11466.11 264.16 52292.54 88888.00 2020-01-09 03:05:48.905 009 11466.11 264.17 52292.53 88888.00 2020-01-09 03:05:48.405 009 11466.10 264.16 52292.51 88888.00 2020-01-09 03:05:49.905 009 11466.10 264.10 52292.53 88888.00 2020-01-09 03:05:49.405 009 11466.10 264.11 52292.51 88888.00 2020-01-09 03:05:50.905 009 11466.11 264.13 52292.50 88888.00 2020-01-09 03:05:50.405 009 11466.11 264.17 52292.48 88888.00 2020-01-09 03:05:51.405 009 11466.19 264.08 52292.45 88888.00 2020-01-09 03:05:52.905 009 11466.20 264.06 52292.45 88888.00 2020-01-09 03:05:52.405 009 11466.20 264.01 52292.47 88888.00 2020-01-09 03:05:53.905 009 11466.21 264.00 52292.49 88888.00 2020-01-09 03:05:53.405 009 11466.22 264.03 52292.48 88888.00 2020-01-09 03:05:54.905 009 11466.24 264.01 52292.48 88888.00 2020-01-09 03:05:54.405 009 11466.24 264.05 52292.49 88888.00 2020-01-09 03:05:55.905 009 11466.20 264.01 52292.51 88888.00 2020-01-09 03:05:55.405 009 11466.17 263.98 52292.50 88888.00 2020-01-09 03:05:56.905 009 11466.19 264.05 52292.48 88888.00 2020-01-09 03:05:56.405 009 11466.19 264.02 52292.48 88888.00 2020-01-09 03:05:57.905 009 11466.18 264.01 52292.50 88888.00 2020-01-09 03:05:57.405 009 11466.19 264.01 52292.48 88888.00 2020-01-09 03:05:58.905 009 11466.21 264.02 52292.45 88888.00 2020-01-09 03:05:58.406 009 11466.18 264.00 52292.47 88888.00 2020-01-09 03:05:59.905 009 11466.16 263.93 52292.50 88888.00 2020-01-09 03:05:59.405 009 11466.15 263.91 52292.47 88888.00 2020-01-09 03:06:00.905 009 11466.17 263.90 52292.47 88888.00 2020-01-09 03:06:00.405 009 11466.26 263.91 52292.47 88888.00 2020-01-09 03:06:01.405 009 11466.27 263.88 52292.38 88888.00 2020-01-09 03:06:02.905 009 11466.25 263.90 52292.42 88888.00 2020-01-09 03:06:02.405 009 11466.28 263.87 52292.43 88888.00 2020-01-09 03:06:03.905 009 11466.27 263.87 52292.42 88888.00 2020-01-09 03:06:03.405 009 11466.22 263.87 52292.48 88888.00 2020-01-09 03:06:04.905 009 11466.25 263.82 52292.49 88888.00 2020-01-09 03:06:04.405 009 11466.29 263.79 52292.48 88888.00 2020-01-09 03:06:05.905 009 11466.29 263.79 52292.40 88888.00 2020-01-09 03:06:05.405 009 11466.29 263.80 52292.36 88888.00 2020-01-09 03:06:06.906 009 11466.31 263.78 52292.38 88888.00 2020-01-09 03:06:06.405 009 11466.28 263.78 52292.41 88888.00 2020-01-09 03:06:07.905 009 11466.26 263.78 52292.40 88888.00 2020-01-09 03:06:07.405 009 11466.30 263.79 52292.42 88888.00 2020-01-09 03:06:08.905 009 11466.31 263.76 52292.39 88888.00 2020-01-09 03:06:08.405 009 11466.26 263.76 52292.38 88888.00 2020-01-09 03:06:09.905 009 11466.21 263.76 52292.39 88888.00 2020-01-09 03:06:09.405 009 11466.24 263.74 52292.40 88888.00 2020-01-09 03:06:10.905 009 11466.28 263.79 52292.40 88888.00 2020-01-09 03:06:10.405 009 11466.30 263.73 52292.38 88888.00 2020-01-09 03:06:11.405 009 11466.30 263.74 52292.35 88888.00 2020-01-09 03:06:12.906 009 11466.30 263.76 52292.34 88888.00 2020-01-09 03:06:12.405 009 11466.35 263.71 52292.38 88888.00 2020-01-09 03:06:13.905 009 11466.36 263.76 52292.43 88888.00 2020-01-09 03:06:13.405 009 11466.34 263.74 52292.47 88888.00 2020-01-09 03:06:14.905 009 11466.29 263.71 52292.48 88888.00 2020-01-09 03:06:14.405 009 11466.33 263.70 52292.47 88888.00 2020-01-09 03:06:15.905 009 11466.33 263.69 52292.43 88888.00 2020-01-09 03:06:15.405 009 11466.34 263.70 52292.43 88888.00 2020-01-09 03:06:16.905 009 11466.39 263.71 52292.42 88888.00 2020-01-09 03:06:16.405 009 11466.39 263.69 52292.38 88888.00 2020-01-09 03:06:17.905 009 11466.44 263.73 52292.36 88888.00 2020-01-09 03:06:17.406 009 11466.46 263.74 52292.36 88888.00 2020-01-09 03:06:18.905 009 11466.50 263.73 52292.34 88888.00 2020-01-09 03:06:18.405 009 11466.51 263.64 52292.34 88888.00 2020-01-09 03:06:19.905 009 11466.48 263.63 52292.36 88888.00 2020-01-09 03:06:19.405 009 11466.50 263.60 52292.39 88888.00 2020-01-09 03:06:20.905 009 11466.50 263.61 52292.40 88888.00 2020-01-09 03:06:20.405 009 11466.47 263.60 52292.41 88888.00 2020-01-09 03:06:21.906 009 11466.47 263.59 52292.35 88888.00 2020-01-09 03:06:21.405 009 11466.51 263.64 52292.36 88888.00 2020-01-09 03:06:22.905 009 11466.52 263.67 52292.39 88888.00 2020-01-09 03:06:22.405 009 11466.53 263.64 52292.33 88888.00 2020-01-09 03:06:23.906 009 11466.54 263.63 52292.30 88888.00 2020-01-09 03:06:23.405 009 11466.57 263.62 52292.32 88888.00 2020-01-09 03:06:24.905 009 11466.57 263.62 52292.34 88888.00 2020-01-09 03:06:24.405 009 11466.54 263.65 52292.32 88888.00 2020-01-09 03:06:25.905 009 11466.55 263.65 52292.38 88888.00 2020-01-09 03:06:25.405 009 11466.55 263.64 52292.38 88888.00 2020-01-09 03:06:26.905 009 11466.54 263.63 52292.38 88888.00 2020-01-09 03:06:26.405 009 11466.51 263.62 52292.40 88888.00 2020-01-09 03:06:27.906 009 11466.52 263.60 52292.42 88888.00 2020-01-09 03:06:27.405 009 11466.56 263.60 52292.36 88888.00 2020-01-09 03:06:28.905 009 11466.57 263.60 52292.36 88888.00 2020-01-09 03:06:28.406 009 11466.57 263.57 52292.34 88888.00 2020-01-09 03:06:29.905 009 11466.56 263.52 52292.32 88888.00 2020-01-09 03:06:29.405 009 11466.57 263.53 52292.28 88888.00 2020-01-09 03:06:30.905 009 11466.62 263.55 52292.26 88888.00 2020-01-09 03:06:30.405 009 11466.64 263.54 52292.22 88888.00 2020-01-09 03:06:31.905 009 11466.72 263.53 52292.16 88888.00 2020-01-09 03:06:31.405 009 11466.66 263.49 52292.15 88888.00 2020-01-09 03:06:32.905 009 11466.65 263.44 52292.18 88888.00 2020-01-09 03:06:32.405 009 11466.66 263.51 52292.19 88888.00 2020-01-09 03:06:33.905 009 11466.65 263.52 52292.25 88888.00 2020-01-09 03:06:33.405 009 11466.63 263.54 52292.27 88888.00 2020-01-09 03:06:34.905 009 11466.65 263.50 52292.27 88888.00 2020-01-09 03:06:34.406 009 11466.71 263.50 52292.30 88888.00 2020-01-09 03:06:35.905 009 11466.70 263.53 52292.33 88888.00 2020-01-09 03:06:35.405 009 11466.69 263.49 52292.31 88888.00 2020-01-09 03:06:36.905 009 11466.68 263.42 52292.31 88888.00 2020-01-09 03:06:36.405 009 11466.69 263.47 52292.32 88888.00 2020-01-09 03:06:37.905 009 11466.68 263.49 52292.28 88888.00 2020-01-09 03:06:37.405 009 11466.66 263.51 52292.31 88888.00 2020-01-09 03:06:38.905 009 11466.69 263.48 52292.32 88888.00 2020-01-09 03:06:38.405 009 11466.73 263.50 52292.32 88888.00 2020-01-09 03:06:39.905 009 11466.74 263.47 52292.34 88888.00 2020-01-09 03:06:39.405 009 11466.75 263.48 52292.35 88888.00 2020-01-09 03:06:40.905 009 11466.74 263.52 52292.34 88888.00 2020-01-09 03:06:40.405 009 11466.71 263.51 52292.40 88888.00 2020-01-09 03:06:41.905 009 11466.72 263.51 52292.38 88888.00 2020-01-09 03:06:41.406 009 11466.73 263.48 52292.35 88888.00 2020-01-09 03:06:42.905 009 11466.73 263.45 52292.33 88888.00 2020-01-09 03:06:43.405 009 11466.86 263.45 52292.34 88888.00 2020-01-09 03:06:44.905 009 11466.81 263.51 52292.30 88888.00 2020-01-09 03:06:44.405 009 11466.80 263.55 52292.26 88888.00 2020-01-09 03:06:45.905 009 11466.79 263.54 52292.26 88888.00 2020-01-09 03:06:45.405 009 11466.81 263.50 52292.26 88888.00 2020-01-09 03:06:46.905 009 11466.85 263.48 52292.25 88888.00 2020-01-09 03:06:46.405 009 11466.86 263.49 52292.27 88888.00 2020-01-09 03:06:47.905 009 11466.88 263.49 52292.25 88888.00 2020-01-09 03:06:47.405 009 11466.89 263.48 52292.26 88888.00 2020-01-09 03:06:48.905 009 11466.88 263.48 52292.28 88888.00 2020-01-09 03:06:48.405 009 11466.86 263.44 52292.28 88888.00 2020-01-09 03:06:49.906 009 11466.86 263.44 52292.34 88888.00 2020-01-09 03:06:49.406 009 11466.91 263.50 52292.33 88888.00 2020-01-09 03:06:50.905 009 11466.91 263.52 52292.28 88888.00 2020-01-09 03:06:50.405 009 11466.88 263.52 52292.33 88888.00 2020-01-09 03:06:51.905 009 11466.90 263.53 52292.34 88888.00 2020-01-09 03:06:51.405 009 11466.95 263.50 52292.35 88888.00 2020-01-09 03:06:52.905 009 11466.97 263.51 52292.34 88888.00 2020-01-09 03:06:53.905 009 11467.07 263.55 52292.26 88888.00 2020-01-09 03:06:53.405 009 11467.07 263.63 52292.26 88888.00 2020-01-09 03:06:54.905 009 11467.05 263.59 52292.31 88888.00 2020-01-09 03:06:54.405 009 11467.07 263.57 52292.36 88888.00 2020-01-09 03:06:55.905 009 11467.10 263.52 52292.34 88888.00 2020-01-09 03:06:55.405 009 11467.08 263.47 52292.33 88888.00 2020-01-09 03:06:56.905 009 11467.07 263.48 52292.35 88888.00 2020-01-09 03:06:56.405 009 11467.15 263.53 52292.35 88888.00 2020-01-09 03:06:57.905 009 11467.16 263.52 52292.33 88888.00 2020-01-09 03:06:57.405 009 11467.16 263.52 52292.33 88888.00 2020-01-09 03:06:58.905 009 11467.18 263.52 52292.33 88888.00 2020-01-09 03:06:58.405 009 11467.16 263.51 52292.35 88888.00 2020-01-09 03:06:59.905 009 11467.18 263.53 52292.36 88888.00 2020-01-09 03:06:59.406 009 11467.17 263.57 52292.36 88888.00 2020-01-09 03:07:00.905 009 11467.10 263.51 52292.32 88888.00 2020-01-09 03:07:00.405 009 11467.14 263.50 52292.32 88888.00 2020-01-09 03:07:01.905 009 11467.23 263.50 52292.32 88888.00 2020-01-09 03:07:01.405 009 11467.24 263.50 52292.35 88888.00 2020-01-09 03:07:02.905 009 11467.25 263.47 52292.35 88888.00 2020-01-09 03:07:03.905 009 11467.22 263.48 52292.30 88888.00 2020-01-09 03:07:03.405 009 11467.24 263.44 52292.32 88888.00 2020-01-09 03:07:04.906 009 11467.27 263.39 52292.34 88888.00 2020-01-09 03:07:04.405 009 11467.23 263.34 52292.32 88888.00 2020-01-09 03:07:05.905 009 11467.26 263.38 52292.27 88888.00 2020-01-09 03:07:05.405 009 11467.31 263.40 52292.26 88888.00 2020-01-09 03:07:06.905 009 11467.36 263.42 52292.27 88888.00 2020-01-09 03:07:06.405 009 11467.35 263.40 52292.26 88888.00 2020-01-09 03:07:07.905 009 11467.36 263.44 52292.30 88888.00 2020-01-09 03:07:07.405 009 11467.34 263.41 52292.30 88888.00 2020-01-09 03:07:08.905 009 11467.36 263.33 52292.27 88888.00 2020-01-09 03:07:08.405 009 11467.38 263.34 52292.27 88888.00 2020-01-09 03:07:09.905 009 11467.41 263.34 52292.27 88888.00 2020-01-09 03:07:09.405 009 11467.44 263.36 52292.30 88888.00 2020-01-09 03:07:10.906 009 11467.43 263.33 52292.31 88888.00 2020-01-09 03:07:10.405 009 11467.36 263.32 52292.30 88888.00 2020-01-09 03:07:11.905 009 11467.38 263.30 52292.32 88888.00 2020-01-09 03:07:11.405 009 11467.38 263.31 52292.32 88888.00 2020-01-09 03:07:12.905 009 11467.38 263.32 52292.25 88888.00 2020-01-09 03:07:12.405 009 11467.36 263.33 52292.22 88888.00 2020-01-09 03:07:13.905 009 11467.38 263.28 52292.17 88888.00 2020-01-09 03:07:13.405 009 11467.43 263.24 52292.15 88888.00 2020-01-09 03:07:14.905 009 11467.45 263.24 52292.16 88888.00 2020-01-09 03:07:14.405 009 11467.43 263.26 52292.18 88888.00 2020-01-09 03:07:15.905 009 11467.44 263.29 52292.22 88888.00 2020-01-09 03:07:15.405 009 11467.47 263.25 52292.18 88888.00 2020-01-09 03:07:16.905 009 11467.47 263.23 52292.19 88888.00 2020-01-09 03:07:16.405 009 11467.53 263.23 52292.18 88888.00 2020-01-09 03:07:17.905 009 11467.54 263.21 52292.23 88888.00 2020-01-09 03:07:17.405 009 11467.53 263.20 52292.23 88888.00 2020-01-09 03:07:18.905 009 11467.54 263.20 52292.23 88888.00 2020-01-09 03:07:18.405 009 11467.57 263.18 52292.23 88888.00 2020-01-09 03:07:19.905 009 11467.51 263.15 52292.21 88888.00 2020-01-09 03:07:19.406 009 11467.57 263.14 52292.18 88888.00 2020-01-09 03:07:20.905 009 11467.54 263.16 52292.17 88888.00 2020-01-09 03:07:21.905 009 11467.58 263.16 52292.18 88888.00 2020-01-09 03:07:21.406 009 11467.62 263.12 52292.16 88888.00 2020-01-09 03:07:22.905 009 11467.66 263.12 52292.15 88888.00 2020-01-09 03:07:22.405 009 11467.65 263.19 52292.15 88888.00 2020-01-09 03:07:23.905 009 11467.64 263.21 52292.18 88888.00 2020-01-09 03:07:23.405 009 11467.62 263.19 52292.22 88888.00 2020-01-09 03:07:24.905 009 11467.65 263.12 52292.21 88888.00 2020-01-09 03:07:24.405 009 11467.69 263.13 52292.23 88888.00 2020-01-09 03:07:25.905 009 11467.68 263.13 52292.19 88888.00 2020-01-09 03:07:25.405 009 11467.69 263.09 52292.15 88888.00 2020-01-09 03:07:26.905 009 11467.71 263.04 52292.16 88888.00 2020-01-09 03:07:26.405 009 11467.73 263.02 52292.18 88888.00 2020-01-09 03:07:27.906 009 11467.71 263.04 52292.18 88888.00 2020-01-09 03:07:27.405 009 11467.76 263.01 52292.13 88888.00 2020-01-09 03:07:28.905 009 11467.71 263.02 52292.09 88888.00 2020-01-09 03:07:28.405 009 11467.73 263.00 52292.13 88888.00 2020-01-09 03:07:29.905 009 11467.71 263.00 52292.13 88888.00 2020-01-09 03:07:29.405 009 11467.69 263.00 52292.15 88888.00 2020-01-09 03:07:30.905 009 11467.69 262.94 52292.17 88888.00 2020-01-09 03:07:31.905 009 11467.76 262.93 52292.16 88888.00 2020-01-09 03:07:31.405 009 11467.76 262.90 52292.15 88888.00 2020-01-09 03:07:32.905 009 11467.76 262.93 52292.17 88888.00 2020-01-09 03:07:32.405 009 11467.83 262.95 52292.16 88888.00 2020-01-09 03:07:33.906 009 11467.86 262.96 52292.16 88888.00 2020-01-09 03:07:33.405 009 11467.83 262.97 52292.19 88888.00 2020-01-09 03:07:34.905 009 11467.80 262.92 52292.19 88888.00 2020-01-09 03:07:34.405 009 11467.83 262.99 52292.17 88888.00 2020-01-09 03:07:35.905 009 11467.82 262.96 52292.16 88888.00 2020-01-09 03:07:35.405 009 11467.83 262.97 52292.18 88888.00 2020-01-09 03:07:36.905 009 11467.86 263.00 52292.17 88888.00 2020-01-09 03:07:36.405 009 11467.84 262.94 52292.16 88888.00 2020-01-09 03:07:37.905 009 11467.83 262.92 52292.19 88888.00 2020-01-09 03:07:37.405 009 11467.86 262.87 52292.21 88888.00 2020-01-09 03:07:38.905 009 11467.88 262.86 52292.18 88888.00 2020-01-09 03:07:38.405 009 11467.93 262.90 52292.18 88888.00 2020-01-09 03:07:39.905 009 11467.94 262.89 52292.18 88888.00 2020-01-09 03:07:39.406 009 11467.92 262.85 52292.18 88888.00 2020-01-09 03:07:40.905 009 11467.89 262.84 52292.23 88888.00 2020-01-09 03:07:40.406 009 11467.91 262.85 52292.24 88888.00 2020-01-09 03:07:41.906 009 11467.96 262.82 52292.24 88888.00 2020-01-09 03:07:41.406 009 11467.94 262.89 52292.25 88888.00 2020-01-09 03:07:42.906 009 11467.93 262.89 52292.22 88888.00 2020-01-09 03:07:42.406 009 11467.95 262.86 52292.22 88888.00 2020-01-09 03:07:43.906 009 11467.94 262.86 52292.22 88888.00 2020-01-09 03:07:43.406 009 11467.92 262.82 52292.22 88888.00 2020-01-09 03:07:44.906 009 11467.93 262.84 52292.25 88888.00 2020-01-09 03:07:44.406 009 11467.92 262.90 52292.23 88888.00 2020-01-09 03:07:45.906 009 11467.88 262.90 52292.21 88888.00 2020-01-09 03:07:45.406 009 11467.88 262.89 52292.23 88888.00 2020-01-09 03:07:46.906 009 11467.92 262.86 52292.23 88888.00 2020-01-09 03:07:46.407 009 11467.95 262.91 52292.18 88888.00 2020-01-09 03:07:47.906 009 11467.97 262.93 52292.25 88888.00 2020-01-09 03:07:47.406 009 11467.94 262.95 52292.28 88888.00 2020-01-09 03:07:48.906 009 11467.92 262.96 52292.28 88888.00 2020-01-09 03:07:48.406 009 11467.99 262.96 52292.25 88888.00 2020-01-09 03:07:49.906 009 11467.97 262.91 52292.25 88888.00 2020-01-09 03:07:49.406 009 11467.93 262.90 52292.30 88888.00 2020-01-09 03:07:50.906 009 11467.94 262.91 52292.27 88888.00 2020-01-09 03:07:50.406 009 11467.93 262.95 52292.24 88888.00 2020-01-09 03:07:51.906 009 11467.94 262.93 52292.27 88888.00 2020-01-09 03:07:51.406 009 11467.96 262.87 52292.28 88888.00 2020-01-09 03:07:52.906 009 11468.00 262.84 52292.28 88888.00 2020-01-09 03:07:52.406 009 11468.03 262.86 52292.28 88888.00 2020-01-09 03:07:53.906 009 11468.04 262.84 52292.24 88888.00 2020-01-09 03:07:53.407 009 11468.00 262.84 52292.25 88888.00 2020-01-09 03:07:54.906 009 11468.04 262.84 52292.23 88888.00 2020-01-09 03:07:54.406 009 11468.04 262.83 52292.21 88888.00 2020-01-09 03:07:55.906 009 11468.09 262.84 52292.19 88888.00 2020-01-09 03:07:55.406 009 11468.06 262.89 52292.22 88888.00 2020-01-09 03:07:56.906 009 11468.02 262.82 52292.22 88888.00 2020-01-09 03:07:56.406 009 11468.00 262.85 52292.24 88888.00 2020-01-09 03:07:57.907 009 11467.99 262.91 52292.32 88888.00 2020-01-09 03:07:57.406 009 11467.95 262.93 52292.31 88888.00 2020-01-09 03:07:58.906 009 11467.96 262.91 52292.28 88888.00 2020-01-09 03:07:58.406 009 11467.97 262.90 52292.26 88888.00 2020-01-09 03:07:59.906 009 11468.00 262.91 52292.26 88888.00 2020-01-09 03:07:59.406 009 11468.02 262.90 52292.27 88888.00 2020-01-09 03:08:00.907 009 11468.03 262.90 52292.28 88888.00 2020-01-09 03:08:00.406 009 11468.03 262.91 52292.27 88888.00 2020-01-09 03:08:01.906 009 11468.02 262.91 52292.28 88888.00 2020-01-09 03:08:01.406 009 11468.01 262.94 52292.26 88888.00 2020-01-09 03:08:02.906 009 11468.02 262.97 52292.26 88888.00 2020-01-09 03:08:02.406 009 11468.02 263.00 52292.27 88888.00 2020-01-09 03:08:03.906 009 11468.03 262.96 52292.27 88888.00 2020-01-09 03:08:03.406 009 11468.02 262.95 52292.31 88888.00 2020-01-09 03:08:04.906 009 11468.03 262.92 52292.31 88888.00 2020-01-09 03:08:04.406 009 11468.02 262.90 52292.32 88888.00 2020-01-09 03:08:05.906 009 11468.01 262.92 52292.34 88888.00 2020-01-09 03:08:05.406 009 11468.09 262.87 52292.32 88888.00 2020-01-09 03:08:06.906 009 11468.06 262.90 52292.33 88888.00 2020-01-09 03:08:06.406 009 11468.10 262.92 52292.34 88888.00 2020-01-09 03:08:07.906 009 11468.10 262.94 52292.36 88888.00 2020-01-09 03:08:07.406 009 11468.10 262.92 52292.35 88888.00 2020-01-09 03:08:08.906 009 11468.03 262.99 52292.34 88888.00 2020-01-09 03:08:08.406 009 11468.04 262.99 52292.36 88888.00 2020-01-09 03:08:09.906 009 11468.04 262.94 52292.36 88888.00 2020-01-09 03:08:09.406 009 11468.04 262.94 52292.36 88888.00 2020-01-09 03:08:10.906 009 11468.06 262.94 52292.38 88888.00 2020-01-09 03:08:10.406 009 11468.08 262.94 52292.33 88888.00 2020-01-09 03:08:11.906 009 11468.09 262.92 52292.32 88888.00 2020-01-09 03:08:11.406 009 11468.09 262.93 52292.28 88888.00 2020-01-09 03:08:12.906 009 11468.09 262.92 52292.24 88888.00 2020-01-09 03:08:12.406 009 11468.12 262.91 52292.24 88888.00 2020-01-09 03:08:13.906 009 11468.15 262.92 52292.26 88888.00 2020-01-09 03:08:13.406 009 11468.13 262.91 52292.24 88888.00 2020-01-09 03:08:14.906 009 11468.10 262.89 52292.26 88888.00 2020-01-09 03:08:14.406 009 11468.10 262.90 52292.27 88888.00 2020-01-09 03:08:15.906 009 11468.18 262.89 52292.25 88888.00 2020-01-09 03:08:15.406 009 11468.26 262.85 52292.25 88888.00 2020-01-09 03:08:16.906 009 11468.26 262.86 52292.24 88888.00 2020-01-09 03:08:16.406 009 11468.26 262.90 52292.23 88888.00 2020-01-09 03:08:17.906 009 11468.28 262.86 52292.24 88888.00 2020-01-09 03:08:17.406 009 11468.28 262.83 52292.25 88888.00 2020-01-09 03:08:18.906 009 11468.32 262.84 52292.23 88888.00 2020-01-09 03:08:18.406 009 11468.24 262.82 52292.24 88888.00 2020-01-09 03:08:19.906 009 11468.21 262.80 52292.26 88888.00 2020-01-09 03:08:19.406 009 11468.21 262.80 52292.26 88888.00 2020-01-09 03:08:20.907 009 11468.22 262.80 52292.26 88888.00 2020-01-09 03:08:20.407 009 11468.23 262.80 52292.24 88888.00 2020-01-09 03:08:21.906 009 11468.22 262.82 52292.24 88888.00 2020-01-09 03:08:21.406 009 11468.22 262.84 52292.21 88888.00 2020-01-09 03:08:22.906 009 11468.24 262.87 52292.18 88888.00 2020-01-09 03:08:22.406 009 11468.23 262.83 52292.18 88888.00 2020-01-09 03:08:23.907 009 11468.27 262.82 52292.19 88888.00 2020-01-09 03:08:23.406 009 11468.27 262.82 52292.15 88888.00 2020-01-09 03:08:24.406 009 11468.27 262.77 52292.17 88888.00 2020-01-09 03:08:25.906 009 11468.27 262.76 52292.13 88888.00 2020-01-09 03:08:25.407 009 11468.30 262.73 52292.08 88888.00 2020-01-09 03:08:26.906 009 11468.26 262.72 52292.10 88888.00 2020-01-09 03:08:26.406 009 11468.23 262.76 52292.12 88888.00 2020-01-09 03:08:27.906 009 11468.27 262.85 52292.12 88888.00 2020-01-09 03:08:27.406 009 11468.27 262.80 52292.15 88888.00 2020-01-09 03:08:28.906 009 11468.27 262.74 52292.14 88888.00 2020-01-09 03:08:28.407 009 11468.27 262.76 52292.14 88888.00 2020-01-09 03:08:29.906 009 11468.27 262.73 52292.16 88888.00 2020-01-09 03:08:29.406 009 11468.28 262.75 52292.17 88888.00 2020-01-09 03:08:30.906 009 11468.27 262.73 52292.16 88888.00 2020-01-09 03:08:30.406 009 11468.31 262.71 52292.16 88888.00 2020-01-09 03:08:31.906 009 11468.32 262.72 52292.17 88888.00 2020-01-09 03:08:31.406 009 11468.27 262.72 52292.16 88888.00 2020-01-09 03:08:32.906 009 11468.27 262.74 52292.10 88888.00 2020-01-09 03:08:32.406 009 11468.32 262.70 52292.10 88888.00 2020-01-09 03:08:33.906 009 11468.38 262.64 52292.08 88888.00 2020-01-09 03:08:33.406 009 11468.37 262.61 52292.05 88888.00 2020-01-09 03:08:34.906 009 11468.32 262.64 52292.07 88888.00 2020-01-09 03:08:34.407 009 11468.36 262.68 52292.08 88888.00 2020-01-09 03:08:35.906 009 11468.31 262.76 52292.09 88888.00 2020-01-09 03:08:35.406 009 11468.28 262.74 52292.13 88888.00 2020-01-09 03:08:36.906 009 11468.29 262.64 52292.12 88888.00 2020-01-09 03:08:36.406 009 11468.27 262.62 52292.09 88888.00 2020-01-09 03:08:37.906 009 11468.30 262.60 52292.07 88888.00 2020-01-09 03:08:37.406 009 11468.29 262.57 52292.06 88888.00 2020-01-09 03:08:38.906 009 11468.30 262.60 52292.08 88888.00 2020-01-09 03:08:38.406 009 11468.32 262.63 52292.06 88888.00 2020-01-09 03:08:39.907 009 11468.31 262.63 52292.00 88888.00 2020-01-09 03:08:39.406 009 11468.30 262.62 52292.01 88888.00 2020-01-09 03:08:40.906 009 11468.26 262.56 52292.03 88888.00 2020-01-09 03:08:40.406 009 11468.24 262.57 52292.07 88888.00 2020-01-09 03:08:41.906 009 11468.24 262.55 52292.08 88888.00 2020-01-09 03:08:41.406 009 11468.31 262.61 52292.09 88888.00 2020-01-09 03:08:42.906 009 11468.29 262.63 52292.09 88888.00 2020-01-09 03:08:42.406 009 11468.30 262.63 52292.09 88888.00 2020-01-09 03:08:43.906 009 11468.30 262.61 52292.08 88888.00 2020-01-09 03:08:43.406 009 11468.29 262.61 52292.08 88888.00 2020-01-09 03:08:44.906 009 11468.33 262.58 52292.08 88888.00 2020-01-09 03:08:44.406 009 11468.35 262.53 52292.04 88888.00 2020-01-09 03:08:45.906 009 11468.29 262.53 52292.05 88888.00 2020-01-09 03:08:45.406 009 11468.29 262.52 52292.05 88888.00 2020-01-09 03:08:46.906 009 11468.27 262.57 52292.05 88888.00 2020-01-09 03:08:46.406 009 11468.32 262.61 52292.05 88888.00 2020-01-09 03:08:47.906 009 11468.35 262.56 52292.00 88888.00 2020-01-09 03:08:47.406 009 11468.33 262.51 52291.99 88888.00 2020-01-09 03:08:48.906 009 11468.36 262.58 52292.00 88888.00 2020-01-09 03:08:48.406 009 11468.39 262.55 52291.98 88888.00 2020-01-09 03:08:49.906 009 11468.37 262.50 52291.98 88888.00 2020-01-09 03:08:49.406 009 11468.29 262.52 52291.96 88888.00 2020-01-09 03:08:50.906 009 11468.30 262.50 52291.94 88888.00 2020-01-09 03:08:50.406 009 11468.32 262.51 52291.94 88888.00 2020-01-09 03:08:51.906 009 11468.35 262.53 52291.99 88888.00 2020-01-09 03:08:51.406 009 11468.36 262.56 52292.00 88888.00 2020-01-09 03:08:52.906 009 11468.28 262.57 52291.98 88888.00 2020-01-09 03:08:52.406 009 11468.27 262.56 52291.94 88888.00 2020-01-09 03:08:53.906 009 11468.22 262.64 52291.92 88888.00 2020-01-09 03:08:53.407 009 11468.23 262.62 52291.92 88888.00 2020-01-09 03:08:54.907 009 11468.24 262.62 52291.90 88888.00 2020-01-09 03:08:54.406 009 11468.22 262.62 52291.87 88888.00 2020-01-09 03:08:55.906 009 11468.19 262.64 52291.84 88888.00 2020-01-09 03:08:55.406 009 11468.21 262.65 52291.88 88888.00 2020-01-09 03:08:56.906 009 11468.23 262.62 52291.89 88888.00 2020-01-09 03:08:56.406 009 11468.26 262.60 52291.91 88888.00 2020-01-09 03:08:57.906 009 11468.29 262.61 52291.90 88888.00 2020-01-09 03:08:57.406 009 11468.28 262.61 52291.92 88888.00 2020-01-09 03:08:58.906 009 11468.23 262.60 52291.91 88888.00 2020-01-09 03:08:58.406 009 11468.23 262.60 52291.94 88888.00 2020-01-09 03:08:59.907 009 11468.26 262.56 52291.95 88888.00 2020-01-09 03:08:59.406 009 11468.27 262.58 52291.94 88888.00 2020-01-09 03:09:00.906 009 11468.28 262.61 52291.95 88888.00 2020-01-09 03:09:00.406 009 11468.26 262.60 52291.91 88888.00 2020-01-09 03:09:01.906 009 11468.26 262.58 52291.91 88888.00 2020-01-09 03:09:01.406 009 11468.26 262.61 52291.91 88888.00 2020-01-09 03:09:02.906 009 11468.28 262.63 52291.90 88888.00 2020-01-09 03:09:02.406 009 11468.28 262.58 52291.92 88888.00 2020-01-09 03:09:03.906 009 11468.27 262.58 52291.92 88888.00 2020-01-09 03:09:03.406 009 11468.27 262.57 52291.88 88888.00 2020-01-09 03:09:04.906 009 11468.31 262.54 52291.89 88888.00 2020-01-09 03:09:04.407 009 11468.27 262.57 52291.90 88888.00 2020-01-09 03:09:05.906 009 11468.31 262.57 52291.86 88888.00 2020-01-09 03:09:05.406 009 11468.30 262.60 52291.87 88888.00 2020-01-09 03:09:06.906 009 11468.29 262.61 52291.89 88888.00 2020-01-09 03:09:06.406 009 11468.24 262.62 52291.91 88888.00 2020-01-09 03:09:07.906 009 11468.26 262.62 52291.91 88888.00 2020-01-09 03:09:07.407 009 11468.27 262.61 52291.87 88888.00 2020-01-09 03:09:08.906 009 11468.31 262.53 52291.91 88888.00 2020-01-09 03:09:08.406 009 11468.29 262.57 52291.95 88888.00 2020-01-09 03:09:09.906 009 11468.32 262.58 52291.91 88888.00 2020-01-09 03:09:09.406 009 11468.36 262.53 52291.87 88888.00 2020-01-09 03:09:10.906 009 11468.38 262.53 52291.83 88888.00 2020-01-09 03:09:10.406 009 11468.33 262.51 52291.84 88888.00 2020-01-09 03:09:11.906 009 11468.31 262.48 52291.81 88888.00 2020-01-09 03:09:11.406 009 11468.30 262.51 52291.83 88888.00 2020-01-09 03:09:12.906 009 11468.28 262.53 52291.87 88888.00 2020-01-09 03:09:12.406 009 11468.33 262.52 52291.84 88888.00 2020-01-09 03:09:13.906 009 11468.33 262.51 52291.82 88888.00 2020-01-09 03:09:13.406 009 11468.32 262.48 52291.86 88888.00 2020-01-09 03:09:14.906 009 11468.38 262.51 52291.88 88888.00 2020-01-09 03:09:14.406 009 11468.40 262.53 52291.90 88888.00 2020-01-09 03:09:15.906 009 11468.39 262.54 52291.86 88888.00 2020-01-09 03:09:15.406 009 11468.37 262.58 52291.87 88888.00 2020-01-09 03:09:16.906 009 11468.38 262.53 52291.84 88888.00 2020-01-09 03:09:16.406 009 11468.37 262.48 52291.82 88888.00 2020-01-09 03:09:17.906 009 11468.37 262.48 52291.83 88888.00 2020-01-09 03:09:17.406 009 11468.33 262.48 52291.87 88888.00 2020-01-09 03:09:18.906 009 11468.35 262.46 52291.86 88888.00 2020-01-09 03:09:18.406 009 11468.33 262.43 52291.83 88888.00 2020-01-09 03:09:19.906 009 11468.35 262.42 52291.86 88888.00 2020-01-09 03:09:19.406 009 11468.36 262.44 52291.80 88888.00 2020-01-09 03:09:20.906 009 11468.35 262.47 52291.77 88888.00 2020-01-09 03:09:20.406 009 11468.32 262.50 52291.78 88888.00 2020-01-09 03:09:21.906 009 11468.28 262.46 52291.77 88888.00 2020-01-09 03:09:21.406 009 11468.30 262.43 52291.77 88888.00 2020-01-09 03:09:22.906 009 11468.32 262.46 52291.79 88888.00 2020-01-09 03:09:22.406 009 11468.31 262.50 52291.86 88888.00 2020-01-09 03:09:23.906 009 11468.35 262.47 52291.87 88888.00 2020-01-09 03:09:23.406 009 11468.41 262.43 52291.82 88888.00 2020-01-09 03:09:24.906 009 11468.47 262.46 52291.79 88888.00 2020-01-09 03:09:24.406 009 11468.45 262.48 52291.79 88888.00 2020-01-09 03:09:25.906 009 11468.43 262.48 52291.84 88888.00 2020-01-09 03:09:25.406 009 11468.41 262.46 52291.84 88888.00 2020-01-09 03:09:26.906 009 11468.38 262.48 52291.84 88888.00 2020-01-09 03:09:26.406 009 11468.39 262.45 52291.82 88888.00 2020-01-09 03:09:27.906 009 11468.41 262.43 52291.82 88888.00 2020-01-09 03:09:27.406 009 11468.43 262.43 52291.84 88888.00 2020-01-09 03:09:28.906 009 11468.39 262.43 52291.82 88888.00 2020-01-09 03:09:28.406 009 11468.39 262.43 52291.82 88888.00 2020-01-09 03:09:29.906 009 11468.44 262.45 52291.82 88888.00 2020-01-09 03:09:29.406 009 11468.40 262.39 52291.86 88888.00 2020-01-09 03:09:30.906 009 11468.37 262.37 52291.81 88888.00 2020-01-09 03:09:30.406 009 11468.40 262.36 52291.82 88888.00 2020-01-09 03:09:31.907 009 11468.38 262.34 52291.86 88888.00 2020-01-09 03:09:31.406 009 11468.36 262.33 52291.82 88888.00 2020-01-09 03:09:32.906 009 11468.36 262.32 52291.82 88888.00 2020-01-09 03:09:32.406 009 11468.31 262.35 52291.82 88888.00 2020-01-09 03:09:33.906 009 11468.29 262.34 52291.80 88888.00 2020-01-09 03:09:33.406 009 11468.30 262.35 52291.73 88888.00 2020-01-09 03:09:34.906 009 11468.33 262.34 52291.72 88888.00 2020-01-09 03:09:34.406 009 11468.33 262.37 52291.73 88888.00 2020-01-09 03:09:35.906 009 11468.28 262.37 52291.78 88888.00 2020-01-09 03:09:35.406 009 11468.33 262.31 52291.75 88888.00 2020-01-09 03:09:36.907 009 11468.37 262.31 52291.74 88888.00 2020-01-09 03:09:36.406 009 11468.36 262.28 52291.73 88888.00 2020-01-09 03:09:37.906 009 11468.33 262.31 52291.73 88888.00 2020-01-09 03:09:37.406 009 11468.38 262.32 52291.73 88888.00 2020-01-09 03:09:38.906 009 11468.39 262.33 52291.74 88888.00 2020-01-09 03:09:38.406 009 11468.36 262.34 52291.77 88888.00 2020-01-09 03:09:39.906 009 11468.35 262.34 52291.80 88888.00 2020-01-09 03:09:39.406 009 11468.37 262.34 52291.80 88888.00 2020-01-09 03:09:40.906 009 11468.36 262.32 52291.73 88888.00 2020-01-09 03:09:40.406 009 11468.36 262.29 52291.71 88888.00 2020-01-09 03:09:41.906 009 11468.38 262.31 52291.74 88888.00 2020-01-09 03:09:41.406 009 11468.35 262.33 52291.79 88888.00 2020-01-09 03:09:42.906 009 11468.36 262.29 52291.79 88888.00 2020-01-09 03:09:42.406 009 11468.36 262.31 52291.80 88888.00 2020-01-09 03:09:43.906 009 11468.33 262.32 52291.78 88888.00 2020-01-09 03:09:43.406 009 11468.36 262.31 52291.78 88888.00 2020-01-09 03:09:44.906 009 11468.33 262.32 52291.77 88888.00 2020-01-09 03:09:44.406 009 11468.35 262.28 52291.72 88888.00 2020-01-09 03:09:45.907 009 11468.40 262.25 52291.66 88888.00 2020-01-09 03:09:45.406 009 11468.39 262.27 52291.69 88888.00 2020-01-09 03:09:46.906 009 11468.39 262.28 52291.69 88888.00 2020-01-09 03:09:46.406 009 11468.37 262.25 52291.71 88888.00 2020-01-09 03:09:47.907 009 11468.33 262.26 52291.69 88888.00 2020-01-09 03:09:47.406 009 11468.33 262.29 52291.74 88888.00 2020-01-09 03:09:48.906 009 11468.33 262.29 52291.73 88888.00 2020-01-09 03:09:48.406 009 11468.38 262.33 52291.73 88888.00 2020-01-09 03:09:49.906 009 11468.44 262.31 52291.74 88888.00 2020-01-09 03:09:49.406 009 11468.45 262.28 52291.69 88888.00 2020-01-09 03:09:50.906 009 11468.41 262.26 52291.64 88888.00 2020-01-09 03:09:50.406 009 11468.41 262.29 52291.69 88888.00 2020-01-09 03:09:51.906 009 11468.38 262.27 52291.71 88888.00 2020-01-09 03:09:51.406 009 11468.38 262.29 52291.70 88888.00 2020-01-09 03:09:52.906 009 11468.39 262.26 52291.65 88888.00 2020-01-09 03:09:52.406 009 11468.40 262.27 52291.69 88888.00 2020-01-09 03:09:53.906 009 11468.45 262.23 52291.72 88888.00 2020-01-09 03:09:53.406 009 11468.44 262.23 52291.71 88888.00 2020-01-09 03:09:54.906 009 11468.46 262.25 52291.70 88888.00 2020-01-09 03:09:54.407 009 11468.48 262.23 52291.71 88888.00 2020-01-09 03:09:55.906 009 11468.48 262.21 52291.72 88888.00 2020-01-09 03:09:56.906 009 11468.43 262.24 52291.73 88888.00 2020-01-09 03:09:56.406 009 11468.40 262.23 52291.73 88888.00 2020-01-09 03:09:57.906 009 11468.38 262.21 52291.77 88888.00 2020-01-09 03:09:57.406 009 11468.37 262.21 52291.74 88888.00 2020-01-09 03:09:58.906 009 11468.32 262.18 52291.77 88888.00 2020-01-09 03:09:58.406 009 11468.32 262.14 52291.74 88888.00 2020-01-09 03:09:59.906 009 11468.36 262.14 52291.74 88888.00 2020-01-09 03:09:59.406 009 11468.36 262.19 52291.74 88888.00 2020-01-09 03:10:00.906 009 11468.40 262.19 52291.72 88888.00 2020-01-09 03:10:00.406 009 11468.43 262.19 52291.72 88888.00 2020-01-09 03:10:01.906 009 11468.43 262.15 52291.71 88888.00 2020-01-09 03:10:01.406 009 11468.41 262.15 52291.70 88888.00 2020-01-09 03:10:02.906 009 11468.37 262.17 52291.70 88888.00 2020-01-09 03:10:02.406 009 11468.39 262.19 52291.72 88888.00 2020-01-09 03:10:03.907 009 11468.43 262.18 52291.72 88888.00 2020-01-09 03:10:03.406 009 11468.37 262.14 52291.70 88888.00 2020-01-09 03:10:04.906 009 11468.37 262.21 52291.65 88888.00 2020-01-09 03:10:04.406 009 11468.33 262.23 52291.68 88888.00 2020-01-09 03:10:05.906 009 11468.37 262.19 52291.71 88888.00 2020-01-09 03:10:06.906 009 11468.37 262.25 52291.71 88888.00 2020-01-09 03:10:06.406 009 11468.39 262.24 52291.69 88888.00 2020-01-09 03:10:07.906 009 11468.36 262.19 52291.70 88888.00 2020-01-09 03:10:07.406 009 11468.37 262.21 52291.68 88888.00 2020-01-09 03:10:08.907 009 11468.37 262.21 52291.70 88888.00 2020-01-09 03:10:08.406 009 11468.37 262.23 52291.71 88888.00 2020-01-09 03:10:09.906 009 11468.37 262.26 52291.73 88888.00 2020-01-09 03:10:09.406 009 11468.38 262.25 52291.70 88888.00 2020-01-09 03:10:10.906 009 11468.39 262.25 52291.70 88888.00 2020-01-09 03:10:10.406 009 11468.41 262.28 52291.70 88888.00 2020-01-09 03:10:11.906 009 11468.41 262.31 52291.70 88888.00 2020-01-09 03:10:11.406 009 11468.38 262.26 52291.69 88888.00 2020-01-09 03:10:12.906 009 11468.39 262.26 52291.68 88888.00 2020-01-09 03:10:12.407 009 11468.39 262.29 52291.69 88888.00 2020-01-09 03:10:13.906 009 11468.36 262.33 52291.68 88888.00 2020-01-09 03:10:14.906 009 11468.38 262.32 52291.69 88888.00 2020-01-09 03:10:14.406 009 11468.43 262.32 52291.70 88888.00 2020-01-09 03:10:15.906 009 11468.46 262.33 52291.68 88888.00 2020-01-09 03:10:15.406 009 11468.45 262.31 52291.69 88888.00 2020-01-09 03:10:16.906 009 11468.44 262.32 52291.70 88888.00 2020-01-09 03:10:16.406 009 11468.45 262.35 52291.72 88888.00 2020-01-09 03:10:17.906 009 11468.48 262.31 52291.72 88888.00 2020-01-09 03:10:17.406 009 11468.54 262.31 52291.70 88888.00 2020-01-09 03:10:18.906 009 11468.52 262.38 52291.68 88888.00 2020-01-09 03:10:18.407 009 11468.50 262.41 52291.65 88888.00 2020-01-09 03:10:19.906 009 11468.52 262.37 52291.64 88888.00 2020-01-09 03:10:19.407 009 11468.53 262.36 52291.66 88888.00 2020-01-09 03:10:20.907 009 11468.54 262.37 52291.72 88888.00 2020-01-09 03:10:20.407 009 11468.47 262.37 52291.68 88888.00 2020-01-09 03:10:21.907 009 11468.47 262.35 52291.64 88888.00 2020-01-09 03:10:21.408 009 11468.54 262.33 52291.64 88888.00 2020-01-09 03:10:22.907 009 11468.55 262.33 52291.63 88888.00 2020-01-09 03:10:22.407 009 11468.49 262.33 52291.63 88888.00 2020-01-09 03:10:23.907 009 11468.49 262.34 52291.66 88888.00 2020-01-09 03:10:24.907 009 11468.50 262.33 52291.66 88888.00 2020-01-09 03:10:24.407 009 11468.54 262.35 52291.68 88888.00 2020-01-09 03:10:25.907 009 11468.52 262.37 52291.69 88888.00 2020-01-09 03:10:25.407 009 11468.55 262.38 52291.70 88888.00 2020-01-09 03:10:26.907 009 11468.54 262.32 52291.68 88888.00 2020-01-09 03:10:26.407 009 11468.56 262.29 52291.72 88888.00 2020-01-09 03:10:27.908 009 11468.58 262.37 52291.73 88888.00 2020-01-09 03:10:27.407 009 11468.54 262.37 52291.66 88888.00 2020-01-09 03:10:28.907 009 11468.54 262.37 52291.69 88888.00 2020-01-09 03:10:28.407 009 11468.55 262.36 52291.69 88888.00 2020-01-09 03:10:29.907 009 11468.55 262.36 52291.66 88888.00 2020-01-09 03:10:29.408 009 11468.56 262.36 52291.70 88888.00 2020-01-09 03:10:30.907 009 11468.55 262.35 52291.71 88888.00 2020-01-09 03:10:30.407 009 11468.54 262.35 52291.70 88888.00 2020-01-09 03:10:31.907 009 11468.49 262.37 52291.64 88888.00 2020-01-09 03:10:31.407 009 11468.45 262.41 52291.66 88888.00 2020-01-09 03:10:32.907 009 11468.48 262.39 52291.68 88888.00 2020-01-09 03:10:32.407 009 11468.52 262.37 52291.70 88888.00 2020-01-09 03:10:33.907 009 11468.53 262.36 52291.70 88888.00 2020-01-09 03:10:34.907 009 11468.55 262.34 52291.66 88888.00 2020-01-09 03:10:34.407 009 11468.55 262.33 52291.66 88888.00 2020-01-09 03:10:35.907 009 11468.61 262.34 52291.66 88888.00 2020-01-09 03:10:35.407 009 11468.63 262.32 52291.62 88888.00 2020-01-09 03:10:36.907 009 11468.58 262.34 52291.61 88888.00 2020-01-09 03:10:36.407 009 11468.55 262.38 52291.64 88888.00 2020-01-09 03:10:37.907 009 11468.54 262.35 52291.69 88888.00 2020-01-09 03:10:37.407 009 11468.55 262.34 52291.71 88888.00 2020-01-09 03:10:38.907 009 11468.56 262.34 52291.70 88888.00 2020-01-09 03:10:38.407 009 11468.59 262.31 52291.63 88888.00 2020-01-09 03:10:39.907 009 11468.58 262.32 52291.56 88888.00 2020-01-09 03:10:39.407 009 11468.57 262.34 52291.62 88888.00 2020-01-09 03:10:40.907 009 11468.57 262.31 52291.63 88888.00 2020-01-09 03:10:40.407 009 11468.56 262.28 52291.65 88888.00 2020-01-09 03:10:41.907 009 11468.59 262.31 52291.65 88888.00 2020-01-09 03:10:41.407 009 11468.59 262.28 52291.63 88888.00 2020-01-09 03:10:42.907 009 11468.58 262.26 52291.60 88888.00 2020-01-09 03:10:42.408 009 11468.59 262.28 52291.61 88888.00 2020-01-09 03:10:43.908 009 11468.59 262.29 52291.61 88888.00 2020-01-09 03:10:44.907 009 11468.57 262.28 52291.63 88888.00 2020-01-09 03:10:44.407 009 11468.57 262.26 52291.63 88888.00 2020-01-09 03:10:45.907 009 11468.64 262.23 52291.61 88888.00 2020-01-09 03:10:45.408 009 11468.65 262.27 52291.57 88888.00 2020-01-09 03:10:46.907 009 11468.59 262.22 52291.60 88888.00 2020-01-09 03:10:46.407 009 11468.55 262.21 52291.62 88888.00 2020-01-09 03:10:47.907 009 11468.57 262.23 52291.61 88888.00 2020-01-09 03:10:47.407 009 11468.59 262.25 52291.60 88888.00 2020-01-09 03:10:48.907 009 11468.57 262.18 52291.59 88888.00 2020-01-09 03:10:48.407 009 11468.57 262.18 52291.56 88888.00 2020-01-09 03:10:49.907 009 11468.58 262.19 52291.55 88888.00 2020-01-09 03:10:49.407 009 11468.59 262.22 52291.54 88888.00 2020-01-09 03:10:50.908 009 11468.53 262.22 52291.60 88888.00 2020-01-09 03:10:50.407 009 11468.50 262.25 52291.61 88888.00 2020-01-09 03:10:51.907 009 11468.55 262.32 52291.56 88888.00 2020-01-09 03:10:51.407 009 11468.54 262.27 52291.57 88888.00 2020-01-09 03:10:52.907 009 11468.50 262.27 52291.55 88888.00 2020-01-09 03:10:52.407 009 11468.48 262.25 52291.55 88888.00 2020-01-09 03:10:53.907 009 11468.45 262.18 52291.56 88888.00 2020-01-09 03:10:53.407 009 11468.44 262.21 52291.62 88888.00 2020-01-09 03:10:54.907 009 11468.45 262.26 52291.64 88888.00 2020-01-09 03:10:54.407 009 11468.48 262.28 52291.63 88888.00 2020-01-09 03:10:55.907 009 11468.50 262.33 52291.63 88888.00 2020-01-09 03:10:55.407 009 11468.54 262.29 52291.65 88888.00 2020-01-09 03:10:56.907 009 11468.53 262.28 52291.66 88888.00 2020-01-09 03:10:56.407 009 11468.52 262.27 52291.64 88888.00 2020-01-09 03:10:57.907 009 11468.47 262.29 52291.65 88888.00 2020-01-09 03:10:57.407 009 11468.47 262.34 52291.71 88888.00 2020-01-09 03:10:58.907 009 11468.49 262.31 52291.71 88888.00 2020-01-09 03:10:58.407 009 11468.49 262.35 52291.68 88888.00 2020-01-09 03:10:59.907 009 11468.48 262.35 52291.65 88888.00 2020-01-09 03:10:59.408 009 11468.50 262.33 52291.61 88888.00 2020-01-09 03:11:00.907 009 11468.54 262.31 52291.61 88888.00 2020-01-09 03:11:00.407 009 11468.54 262.33 52291.61 88888.00 2020-01-09 03:11:01.907 009 11468.57 262.27 52291.59 88888.00 2020-01-09 03:11:01.407 009 11468.56 262.28 52291.60 88888.00 2020-01-09 03:11:02.907 009 11468.47 262.32 52291.62 88888.00 2020-01-09 03:11:02.407 009 11468.48 262.31 52291.59 88888.00 2020-01-09 03:11:03.907 009 11468.48 262.31 52291.59 88888.00 2020-01-09 03:11:03.407 009 11468.47 262.29 52291.59 88888.00 2020-01-09 03:11:04.907 009 11468.49 262.27 52291.57 88888.00 2020-01-09 03:11:04.407 009 11468.44 262.31 52291.62 88888.00 2020-01-09 03:11:05.907 009 11468.45 262.32 52291.59 88888.00 2020-01-09 03:11:05.407 009 11468.49 262.32 52291.57 88888.00 2020-01-09 03:11:06.907 009 11468.53 262.33 52291.60 88888.00 2020-01-09 03:11:06.408 009 11468.53 262.37 52291.59 88888.00 2020-01-09 03:11:07.407 009 11468.52 262.43 52291.59 88888.00 2020-01-09 03:11:08.907 009 11468.52 262.39 52291.63 88888.00 2020-01-09 03:11:08.407 009 11468.49 262.32 52291.60 88888.00 2020-01-09 03:11:09.907 009 11468.50 262.28 52291.57 88888.00 2020-01-09 03:11:09.408 009 11468.56 262.31 52291.61 88888.00 2020-01-09 03:11:10.907 009 11468.55 262.29 52291.61 88888.00 2020-01-09 03:11:10.407 009 11468.54 262.31 52291.61 88888.00 2020-01-09 03:11:11.908 009 11468.52 262.27 52291.61 88888.00 2020-01-09 03:11:11.407 009 11468.52 262.24 52291.63 88888.00 2020-01-09 03:11:12.907 009 11468.53 262.28 52291.63 88888.00 2020-01-09 03:11:12.407 009 11468.54 262.34 52291.63 88888.00 2020-01-09 03:11:13.907 009 11468.57 262.33 52291.60 88888.00 2020-01-09 03:11:13.407 009 11468.57 262.26 52291.55 88888.00 2020-01-09 03:11:14.907 009 11468.55 262.26 52291.52 88888.00 2020-01-09 03:11:14.407 009 11468.53 262.19 52291.50 88888.00 2020-01-09 03:11:15.907 009 11468.55 262.25 52291.51 88888.00 2020-01-09 03:11:15.407 009 11468.57 262.29 52291.46 88888.00 2020-01-09 03:11:16.908 009 11468.55 262.34 52291.46 88888.00 2020-01-09 03:11:16.407 009 11468.56 262.35 52291.54 88888.00 2020-01-09 03:11:17.407 009 11468.52 262.31 52291.55 88888.00 2020-01-09 03:11:18.908 009 11468.48 262.27 52291.56 88888.00 2020-01-09 03:11:18.407 009 11468.52 262.26 52291.55 88888.00 2020-01-09 03:11:19.907 009 11468.49 262.26 52291.57 88888.00 2020-01-09 03:11:19.408 009 11468.47 262.29 52291.57 88888.00 2020-01-09 03:11:20.907 009 11468.45 262.26 52291.60 88888.00 2020-01-09 03:11:20.407 009 11468.49 262.21 52291.57 88888.00 2020-01-09 03:11:21.907 009 11468.49 262.28 52291.56 88888.00 2020-01-09 03:11:21.407 009 11468.45 262.27 52291.56 88888.00 2020-01-09 03:11:22.907 009 11468.48 262.26 52291.60 88888.00 2020-01-09 03:11:22.407 009 11468.50 262.27 52291.56 88888.00 2020-01-09 03:11:23.908 009 11468.49 262.26 52291.52 88888.00 2020-01-09 03:11:23.408 009 11468.47 262.26 52291.50 88888.00 2020-01-09 03:11:24.907 009 11468.48 262.26 52291.47 88888.00 2020-01-09 03:11:24.407 009 11468.47 262.23 52291.50 88888.00 2020-01-09 03:11:25.907 009 11468.47 262.25 52291.50 88888.00 2020-01-09 03:11:25.407 009 11468.49 262.23 52291.50 88888.00 2020-01-09 03:11:26.907 009 11468.49 262.29 52291.52 88888.00 2020-01-09 03:11:26.407 009 11468.47 262.32 52291.52 88888.00 2020-01-09 03:11:27.907 009 11468.46 262.28 52291.54 88888.00 2020-01-09 03:11:27.407 009 11468.44 262.27 52291.54 88888.00 2020-01-09 03:11:28.907 009 11468.47 262.31 52291.53 88888.00 2020-01-09 03:11:28.407 009 11468.52 262.28 52291.53 88888.00 2020-01-09 03:11:29.907 009 11468.54 262.26 52291.50 88888.00 2020-01-09 03:11:29.407 009 11468.49 262.25 52291.53 88888.00 2020-01-09 03:11:30.907 009 11468.48 262.34 52291.52 88888.00 2020-01-09 03:11:30.407 009 11468.49 262.32 52291.53 88888.00 2020-01-09 03:11:31.907 009 11468.50 262.32 52291.54 88888.00 2020-01-09 03:11:31.407 009 11468.52 262.31 52291.55 88888.00 2020-01-09 03:11:32.907 009 11468.53 262.27 52291.54 88888.00 2020-01-09 03:11:32.407 009 11468.47 262.23 52291.55 88888.00 2020-01-09 03:11:33.907 009 11468.43 262.25 52291.55 88888.00 2020-01-09 03:11:33.408 009 11468.40 262.19 52291.55 88888.00 2020-01-09 03:11:34.907 009 11468.40 262.25 52291.56 88888.00 2020-01-09 03:11:34.407 009 11468.40 262.29 52291.56 88888.00 2020-01-09 03:11:35.907 009 11468.44 262.26 52291.57 88888.00 2020-01-09 03:11:35.408 009 11468.40 262.24 52291.60 88888.00 2020-01-09 03:11:36.907 009 11468.41 262.23 52291.55 88888.00 2020-01-09 03:11:36.408 009 11468.40 262.25 52291.55 88888.00 2020-01-09 03:11:37.907 009 11468.37 262.24 52291.55 88888.00 2020-01-09 03:11:37.408 009 11468.39 262.22 52291.56 88888.00 2020-01-09 03:11:38.907 009 11468.36 262.25 52291.60 88888.00 2020-01-09 03:11:38.407 009 11468.38 262.21 52291.61 88888.00 2020-01-09 03:11:39.907 009 11468.36 262.16 52291.55 88888.00 2020-01-09 03:11:39.407 009 11468.33 262.18 52291.55 88888.00 2020-01-09 03:11:40.907 009 11468.33 262.17 52291.62 88888.00 2020-01-09 03:11:40.407 009 11468.40 262.19 52291.62 88888.00 2020-01-09 03:11:41.908 009 11468.45 262.25 52291.62 88888.00 2020-01-09 03:11:41.407 009 11468.45 262.24 52291.57 88888.00 2020-01-09 03:11:42.907 009 11468.43 262.19 52291.54 88888.00 2020-01-09 03:11:42.407 009 11468.38 262.21 52291.52 88888.00 2020-01-09 03:11:43.907 009 11468.36 262.19 52291.53 88888.00 2020-01-09 03:11:43.407 009 11468.37 262.22 52291.53 88888.00 2020-01-09 03:11:44.908 009 11468.35 262.22 52291.53 88888.00 2020-01-09 03:11:44.407 009 11468.31 262.22 52291.53 88888.00 2020-01-09 03:11:45.907 009 11468.30 262.25 52291.54 88888.00 2020-01-09 03:11:45.408 009 11468.32 262.21 52291.55 88888.00 2020-01-09 03:11:46.907 009 11468.33 262.18 52291.53 88888.00 2020-01-09 03:11:46.408 009 11468.31 262.17 52291.53 88888.00 2020-01-09 03:11:47.907 009 11468.29 262.21 52291.53 88888.00 2020-01-09 03:11:47.407 009 11468.31 262.26 52291.60 88888.00 2020-01-09 03:11:48.907 009 11468.30 262.28 52291.59 88888.00 2020-01-09 03:11:48.407 009 11468.32 262.29 52291.55 88888.00 2020-01-09 03:11:49.907 009 11468.30 262.26 52291.55 88888.00 2020-01-09 03:11:49.407 009 11468.32 262.28 52291.54 88888.00 2020-01-09 03:11:50.907 009 11468.35 262.25 52291.57 88888.00 2020-01-09 03:11:50.407 009 11468.37 262.23 52291.54 88888.00 2020-01-09 03:11:51.907 009 11468.35 262.27 52291.53 88888.00 2020-01-09 03:11:51.408 009 11468.35 262.29 52291.55 88888.00 2020-01-09 03:11:52.907 009 11468.35 262.33 52291.53 88888.00 2020-01-09 03:11:52.407 009 11468.37 262.33 52291.50 88888.00 2020-01-09 03:11:53.907 009 11468.37 262.36 52291.50 88888.00 2020-01-09 03:11:53.407 009 11468.38 262.37 52291.52 88888.00 2020-01-09 03:11:54.907 009 11468.37 262.39 52291.52 88888.00 2020-01-09 03:11:54.407 009 11468.37 262.35 52291.52 88888.00 2020-01-09 03:11:55.907 009 11468.39 262.34 52291.54 88888.00 2020-01-09 03:11:55.407 009 11468.40 262.28 52291.54 88888.00 2020-01-09 03:11:56.907 009 11468.38 262.28 52291.53 88888.00 2020-01-09 03:11:56.407 009 11468.36 262.33 52291.54 88888.00 2020-01-09 03:11:57.907 009 11468.31 262.32 52291.52 88888.00 2020-01-09 03:11:57.407 009 11468.29 262.29 52291.47 88888.00 2020-01-09 03:11:58.907 009 11468.32 262.33 52291.50 88888.00 2020-01-09 03:11:59.907 009 11468.38 262.33 52291.48 88888.00 2020-01-09 03:11:59.408 009 11468.32 262.25 52291.47 88888.00 2020-01-09 03:12:00.907 009 11468.36 262.25 52291.50 88888.00 2020-01-09 03:12:00.407 009 11468.36 262.28 52291.54 88888.00 2020-01-09 03:12:01.907 009 11468.38 262.33 52291.53 88888.00 2020-01-09 03:12:01.407 009 11468.40 262.33 52291.53 88888.00 2020-01-09 03:12:02.907 009 11468.41 262.27 52291.50 88888.00 2020-01-09 03:12:02.407 009 11468.38 262.32 52291.46 88888.00 2020-01-09 03:12:03.908 009 11468.40 262.28 52291.47 88888.00 2020-01-09 03:12:03.407 009 11468.45 262.28 52291.47 88888.00 2020-01-09 03:12:04.907 009 11468.45 262.28 52291.47 88888.00 2020-01-09 03:12:04.407 009 11468.44 262.33 52291.52 88888.00 2020-01-09 03:12:05.907 009 11468.44 262.35 52291.54 88888.00 2020-01-09 03:12:05.407 009 11468.46 262.31 52291.51 88888.00 2020-01-09 03:12:06.907 009 11468.45 262.29 52291.55 88888.00 2020-01-09 03:12:06.407 009 11468.43 262.28 52291.56 88888.00 2020-01-09 03:12:07.907 009 11468.44 262.32 52291.54 88888.00 2020-01-09 03:12:07.407 009 11468.48 262.31 52291.53 88888.00 2020-01-09 03:12:08.907 009 11468.49 262.33 52291.52 88888.00 2020-01-09 03:12:09.907 009 11468.50 262.29 52291.48 88888.00 2020-01-09 03:12:09.407 009 11468.53 262.28 52291.50 88888.00 2020-01-09 03:12:10.907 009 11468.48 262.29 52291.48 88888.00 2020-01-09 03:12:10.407 009 11468.48 262.29 52291.51 88888.00 2020-01-09 03:12:11.907 009 11468.53 262.34 52291.48 88888.00 2020-01-09 03:12:11.407 009 11468.47 262.42 52291.46 88888.00 2020-01-09 03:12:12.907 009 11468.44 262.38 52291.48 88888.00 2020-01-09 03:12:12.407 009 11468.48 262.34 52291.50 88888.00 2020-01-09 03:12:13.907 009 11468.49 262.32 52291.48 88888.00 2020-01-09 03:12:13.407 009 11468.47 262.31 52291.55 88888.00 2020-01-09 03:12:14.908 009 11468.47 262.29 52291.56 88888.00 2020-01-09 03:12:14.407 009 11468.56 262.31 52291.55 88888.00 2020-01-09 03:12:15.908 009 11468.54 262.38 52291.56 88888.00 2020-01-09 03:12:15.407 009 11468.53 262.42 52291.56 88888.00 2020-01-09 03:12:16.908 009 11468.52 262.44 52291.55 88888.00 2020-01-09 03:12:16.407 009 11468.50 262.42 52291.53 88888.00 2020-01-09 03:12:17.907 009 11468.53 262.45 52291.52 88888.00 2020-01-09 03:12:17.407 009 11468.54 262.37 52291.50 88888.00 2020-01-09 03:12:18.908 009 11468.56 262.37 52291.47 88888.00 2020-01-09 03:12:18.408 009 11468.54 262.42 52291.50 88888.00 2020-01-09 03:12:19.907 009 11468.53 262.43 52291.53 88888.00 2020-01-09 03:12:19.407 009 11468.54 262.46 52291.53 88888.00 2020-01-09 03:12:20.907 009 11468.56 262.46 52291.50 88888.00 2020-01-09 03:12:20.407 009 11468.55 262.45 52291.51 88888.00 2020-01-09 03:12:21.907 009 11468.55 262.47 52291.52 88888.00 2020-01-09 03:12:21.407 009 11468.52 262.46 52291.46 88888.00 2020-01-09 03:12:22.907 009 11468.52 262.46 52291.47 88888.00 2020-01-09 03:12:22.407 009 11468.52 262.47 52291.52 88888.00 2020-01-09 03:12:23.908 009 11468.54 262.46 52291.53 88888.00 2020-01-09 03:12:23.407 009 11468.53 262.47 52291.56 88888.00 2020-01-09 03:12:24.907 009 11468.53 262.51 52291.53 88888.00 2020-01-09 03:12:24.407 009 11468.55 262.56 52291.55 88888.00 2020-01-09 03:12:25.907 009 11468.55 262.54 52291.53 88888.00 2020-01-09 03:12:25.407 009 11468.55 262.55 52291.56 88888.00 2020-01-09 03:12:26.907 009 11468.53 262.56 52291.60 88888.00 2020-01-09 03:12:26.407 009 11468.54 262.55 52291.59 88888.00 2020-01-09 03:12:27.907 009 11468.48 262.56 52291.59 88888.00 2020-01-09 03:12:27.407 009 11468.48 262.56 52291.57 88888.00 2020-01-09 03:12:28.907 009 11468.49 262.60 52291.61 88888.00 2020-01-09 03:12:28.407 009 11468.50 262.60 52291.60 88888.00 2020-01-09 03:12:29.907 009 11468.55 262.54 52291.61 88888.00 2020-01-09 03:12:29.408 009 11468.54 262.55 52291.59 88888.00 2020-01-09 03:12:30.907 009 11468.54 262.55 52291.62 88888.00 2020-01-09 03:12:30.407 009 11468.54 262.56 52291.63 88888.00 2020-01-09 03:12:31.907 009 11468.50 262.60 52291.62 88888.00 2020-01-09 03:12:31.407 009 11468.53 262.64 52291.60 88888.00 2020-01-09 03:12:32.907 009 11468.54 262.65 52291.62 88888.00 2020-01-09 03:12:32.407 009 11468.53 262.66 52291.60 88888.00 2020-01-09 03:12:33.907 009 11468.54 262.65 52291.62 88888.00 2020-01-09 03:12:33.407 009 11468.55 262.67 52291.61 88888.00 2020-01-09 03:12:34.907 009 11468.58 262.66 52291.64 88888.00 2020-01-09 03:12:34.408 009 11468.57 262.66 52291.66 88888.00 2020-01-09 03:12:35.907 009 11468.62 262.66 52291.65 88888.00 2020-01-09 03:12:35.407 009 11468.59 262.65 52291.62 88888.00 2020-01-09 03:12:36.907 009 11468.61 262.66 52291.60 88888.00 2020-01-09 03:12:36.407 009 11468.63 262.64 52291.57 88888.00 2020-01-09 03:12:37.907 009 11468.66 262.66 52291.60 88888.00 2020-01-09 03:12:37.408 009 11468.61 262.73 52291.61 88888.00 2020-01-09 03:12:38.907 009 11468.66 262.68 52291.57 88888.00 2020-01-09 03:12:38.408 009 11468.66 262.72 52291.60 88888.00 2020-01-09 03:12:39.907 009 11468.67 262.72 52291.63 88888.00 2020-01-09 03:12:39.407 009 11468.64 262.71 52291.64 88888.00 2020-01-09 03:12:40.907 009 11468.65 262.74 52291.61 88888.00 2020-01-09 03:12:40.407 009 11468.67 262.77 52291.55 88888.00 2020-01-09 03:12:41.907 009 11468.65 262.76 52291.54 88888.00 2020-01-09 03:12:41.407 009 11468.66 262.79 52291.61 88888.00 2020-01-09 03:12:42.907 009 11468.66 262.77 52291.64 88888.00 2020-01-09 03:12:42.408 009 11468.65 262.76 52291.63 88888.00 2020-01-09 03:12:43.907 009 11468.67 262.83 52291.62 88888.00 2020-01-09 03:12:43.407 009 11468.65 262.84 52291.61 88888.00 2020-01-09 03:12:44.908 009 11468.70 262.81 52291.64 88888.00 2020-01-09 03:12:44.408 009 11468.71 262.82 52291.66 88888.00 2020-01-09 03:12:45.907 009 11468.70 262.85 52291.66 88888.00 2020-01-09 03:12:45.408 009 11468.72 262.80 52291.68 88888.00 2020-01-09 03:12:46.907 009 11468.72 262.76 52291.69 88888.00 2020-01-09 03:12:46.407 009 11468.74 262.77 52291.66 88888.00 2020-01-09 03:12:47.907 009 11468.72 262.79 52291.65 88888.00 2020-01-09 03:12:47.407 009 11468.73 262.81 52291.66 88888.00 2020-01-09 03:12:48.907 009 11468.71 262.84 52291.66 88888.00 2020-01-09 03:12:48.407 009 11468.68 262.84 52291.68 88888.00 2020-01-09 03:12:49.907 009 11468.67 262.83 52291.68 88888.00 2020-01-09 03:12:49.408 009 11468.72 262.84 52291.65 88888.00 2020-01-09 03:12:50.907 009 11468.79 262.80 52291.64 88888.00 2020-01-09 03:12:50.407 009 11468.79 262.79 52291.65 88888.00 2020-01-09 03:12:51.907 009 11468.71 262.80 52291.64 88888.00 2020-01-09 03:12:51.407 009 11468.68 262.82 52291.68 88888.00 2020-01-09 03:12:52.907 009 11468.71 262.79 52291.70 88888.00 2020-01-09 03:12:52.408 009 11468.71 262.83 52291.68 88888.00 2020-01-09 03:12:53.907 009 11468.75 262.87 52291.65 88888.00 2020-01-09 03:12:53.408 009 11468.80 262.87 52291.66 88888.00 2020-01-09 03:12:54.907 009 11468.82 262.83 52291.68 88888.00 2020-01-09 03:12:54.407 009 11468.81 262.82 52291.65 88888.00 2020-01-09 03:12:55.907 009 11468.80 262.82 52291.68 88888.00 2020-01-09 03:12:55.408 009 11468.78 262.81 52291.72 88888.00 2020-01-09 03:12:56.908 009 11468.72 262.86 52291.74 88888.00 2020-01-09 03:12:56.408 009 11468.76 262.90 52291.75 88888.00 2020-01-09 03:12:57.908 009 11468.76 262.86 52291.71 88888.00 2020-01-09 03:12:57.408 009 11468.78 262.82 52291.68 88888.00 2020-01-09 03:12:58.908 009 11468.78 262.85 52291.64 88888.00 2020-01-09 03:12:58.408 009 11468.84 262.86 52291.64 88888.00 2020-01-09 03:12:59.909 009 11468.85 262.87 52291.64 88888.00 2020-01-09 03:12:59.408 009 11468.82 262.90 52291.71 88888.00 2020-01-09 03:13:00.408 009 11468.80 262.91 52291.74 88888.00 2020-01-09 03:13:01.908 009 11468.81 262.93 52291.73 88888.00 2020-01-09 03:13:01.408 009 11468.81 262.93 52291.71 88888.00 2020-01-09 03:13:02.908 009 11468.81 262.94 52291.70 88888.00 2020-01-09 03:13:02.408 009 11468.82 262.93 52291.70 88888.00 2020-01-09 03:13:03.908 009 11468.80 262.95 52291.69 88888.00 2020-01-09 03:13:03.408 009 11468.79 262.97 52291.68 88888.00 2020-01-09 03:13:04.908 009 11468.79 262.92 52291.66 88888.00 2020-01-09 03:13:04.408 009 11468.83 262.90 52291.70 88888.00 2020-01-09 03:13:05.908 009 11468.85 262.91 52291.68 88888.00 2020-01-09 03:13:05.408 009 11468.83 262.94 52291.68 88888.00 2020-01-09 03:13:06.908 009 11468.82 262.91 52291.64 88888.00 2020-01-09 03:13:06.408 009 11468.80 262.93 52291.69 88888.00 2020-01-09 03:13:07.908 009 11468.80 262.95 52291.71 88888.00 2020-01-09 03:13:07.408 009 11468.80 262.99 52291.68 88888.00 2020-01-09 03:13:08.908 009 11468.81 262.95 52291.69 88888.00 2020-01-09 03:13:08.408 009 11468.81 262.97 52291.66 88888.00 2020-01-09 03:13:09.908 009 11468.78 263.00 52291.68 88888.00 2020-01-09 03:13:09.408 009 11468.80 262.99 52291.72 88888.00 2020-01-09 03:13:10.408 009 11468.82 263.02 52291.64 88888.00 2020-01-09 03:13:11.908 009 11468.87 262.94 52291.62 88888.00 2020-01-09 03:13:11.408 009 11468.80 262.96 52291.64 88888.00 2020-01-09 03:13:12.908 009 11468.79 263.02 52291.64 88888.00 2020-01-09 03:13:12.408 009 11468.76 263.00 52291.60 88888.00 2020-01-09 03:13:13.909 009 11468.79 263.01 52291.62 88888.00 2020-01-09 03:13:13.408 009 11468.81 263.04 52291.68 88888.00 2020-01-09 03:13:14.909 009 11468.78 263.05 52291.65 88888.00 2020-01-09 03:13:14.408 009 11468.75 263.08 52291.66 88888.00 2020-01-09 03:13:15.908 009 11468.72 263.10 52291.68 88888.00 2020-01-09 03:13:15.408 009 11468.73 263.13 52291.73 88888.00 2020-01-09 03:13:16.908 009 11468.79 263.12 52291.73 88888.00 2020-01-09 03:13:16.409 009 11468.78 263.12 52291.71 88888.00 2020-01-09 03:13:17.908 009 11468.80 263.16 52291.70 88888.00 2020-01-09 03:13:17.408 009 11468.82 263.14 52291.71 88888.00 2020-01-09 03:13:18.908 009 11468.76 263.13 52291.69 88888.00 2020-01-09 03:13:18.408 009 11468.79 263.14 52291.66 88888.00 2020-01-09 03:13:19.908 009 11468.81 263.11 52291.70 88888.00 2020-01-09 03:13:19.408 009 11468.83 263.02 52291.69 88888.00 2020-01-09 03:13:20.408 009 11468.85 263.09 52291.63 88888.00 2020-01-09 03:13:21.908 009 11468.82 263.13 52291.66 88888.00 2020-01-09 03:13:21.408 009 11468.78 263.10 52291.68 88888.00 2020-01-09 03:13:22.908 009 11468.74 263.08 52291.69 88888.00 2020-01-09 03:13:22.408 009 11468.71 263.06 52291.68 88888.00 2020-01-09 03:13:23.908 009 11468.68 263.10 52291.66 88888.00 2020-01-09 03:13:23.408 009 11468.70 263.12 52291.68 88888.00 2020-01-09 03:13:24.908 009 11468.72 263.16 52291.69 88888.00 2020-01-09 03:13:24.408 009 11468.72 263.11 52291.68 88888.00 2020-01-09 03:13:25.908 009 11468.68 263.12 52291.69 88888.00 2020-01-09 03:13:25.408 009 11468.67 263.12 52291.72 88888.00 2020-01-09 03:13:26.908 009 11468.70 263.12 52291.72 88888.00 2020-01-09 03:13:26.409 009 11468.72 263.16 52291.68 88888.00 2020-01-09 03:13:27.908 009 11468.76 263.18 52291.74 88888.00 2020-01-09 03:13:27.408 009 11468.79 263.18 52291.73 88888.00 2020-01-09 03:13:28.908 009 11468.80 263.18 52291.70 88888.00 2020-01-09 03:13:28.409 009 11468.76 263.10 52291.70 88888.00 2020-01-09 03:13:29.908 009 11468.74 263.18 52291.70 88888.00 2020-01-09 03:13:29.408 009 11468.73 263.19 52291.70 88888.00 2020-01-09 03:13:30.908 009 11468.78 263.19 52291.71 88888.00 2020-01-09 03:13:30.408 009 11468.78 263.20 52291.68 88888.00 2020-01-09 03:13:31.908 009 11468.76 263.21 52291.72 88888.00 2020-01-09 03:13:31.408 009 11468.76 263.18 52291.74 88888.00 2020-01-09 03:13:32.908 009 11468.78 263.20 52291.72 88888.00 2020-01-09 03:13:32.408 009 11468.76 263.21 52291.71 88888.00 2020-01-09 03:13:33.908 009 11468.73 263.28 52291.71 88888.00 2020-01-09 03:13:33.408 009 11468.74 263.29 52291.71 88888.00 2020-01-09 03:13:34.908 009 11468.78 263.26 52291.71 88888.00 2020-01-09 03:13:34.408 009 11468.80 263.26 52291.74 88888.00 2020-01-09 03:13:35.908 009 11468.80 263.26 52291.75 88888.00 2020-01-09 03:13:35.408 009 11468.78 263.31 52291.73 88888.00 2020-01-09 03:13:36.908 009 11468.73 263.33 52291.71 88888.00 2020-01-09 03:13:36.409 009 11468.75 263.26 52291.71 88888.00 2020-01-09 03:13:37.908 009 11468.79 263.23 52291.71 88888.00 2020-01-09 03:13:37.408 009 11468.76 263.22 52291.71 88888.00 2020-01-09 03:13:38.908 009 11468.78 263.28 52291.70 88888.00 2020-01-09 03:13:38.408 009 11468.76 263.30 52291.71 88888.00 2020-01-09 03:13:39.909 009 11468.74 263.28 52291.65 88888.00 2020-01-09 03:13:39.408 009 11468.76 263.32 52291.65 88888.00 2020-01-09 03:13:40.908 009 11468.80 263.34 52291.68 88888.00 2020-01-09 03:13:40.408 009 11468.80 263.33 52291.69 88888.00 2020-01-09 03:13:41.909 009 11468.76 263.33 52291.71 88888.00 2020-01-09 03:13:41.408 009 11468.71 263.32 52291.72 88888.00 2020-01-09 03:13:42.908 009 11468.70 263.38 52291.71 88888.00 2020-01-09 03:13:42.408 009 11468.65 263.38 52291.72 88888.00 2020-01-09 03:13:43.909 009 11468.64 263.41 52291.74 88888.00 2020-01-09 03:13:43.408 009 11468.63 263.42 52291.73 88888.00 2020-01-09 03:13:44.908 009 11468.65 263.47 52291.72 88888.00 2020-01-09 03:13:44.408 009 11468.67 263.40 52291.74 88888.00 2020-01-09 03:13:45.908 009 11468.70 263.36 52291.73 88888.00 2020-01-09 03:13:45.408 009 11468.72 263.41 52291.69 88888.00 2020-01-09 03:13:46.908 009 11468.75 263.41 52291.66 88888.00 2020-01-09 03:13:46.408 009 11468.70 263.42 52291.68 88888.00 2020-01-09 03:13:47.908 009 11468.72 263.42 52291.72 88888.00 2020-01-09 03:13:47.408 009 11468.73 263.42 52291.69 88888.00 2020-01-09 03:13:48.908 009 11468.74 263.39 52291.70 88888.00 2020-01-09 03:13:48.408 009 11468.79 263.42 52291.64 88888.00 2020-01-09 03:13:49.908 009 11468.76 263.43 52291.68 88888.00 2020-01-09 03:13:49.408 009 11468.80 263.44 52291.71 88888.00 2020-01-09 03:13:50.909 009 11468.82 263.43 52291.72 88888.00 2020-01-09 03:13:50.408 009 11468.76 263.40 52291.71 88888.00 2020-01-09 03:13:51.908 009 11468.79 263.44 52291.66 88888.00 2020-01-09 03:13:51.408 009 11468.83 263.42 52291.71 88888.00 2020-01-09 03:13:52.908 009 11468.84 263.39 52291.73 88888.00 2020-01-09 03:13:52.408 009 11468.87 263.41 52291.71 88888.00 2020-01-09 03:13:53.908 009 11468.85 263.49 52291.70 88888.00 2020-01-09 03:13:53.408 009 11468.83 263.49 52291.72 88888.00 2020-01-09 03:13:54.908 009 11468.87 263.45 52291.70 88888.00 2020-01-09 03:13:54.408 009 11468.93 263.45 52291.68 88888.00 2020-01-09 03:13:55.909 009 11468.92 263.48 52291.70 88888.00 2020-01-09 03:13:55.409 009 11468.94 263.49 52291.70 88888.00 2020-01-09 03:13:56.908 009 11468.96 263.51 52291.68 88888.00 2020-01-09 03:13:56.408 009 11468.92 263.49 52291.63 88888.00 2020-01-09 03:13:57.908 009 11468.94 263.51 52291.63 88888.00 2020-01-09 03:13:57.408 009 11468.90 263.55 52291.63 88888.00 2020-01-09 03:13:58.908 009 11468.92 263.57 52291.62 88888.00 2020-01-09 03:13:58.408 009 11468.90 263.58 52291.62 88888.00 2020-01-09 03:13:59.908 009 11468.90 263.55 52291.62 88888.00 2020-01-09 03:13:59.408 009 11468.92 263.58 52291.63 88888.00 2020-01-09 03:14:00.908 009 11468.96 263.58 52291.63 88888.00 2020-01-09 03:14:00.409 009 11469.01 263.57 52291.64 88888.00 2020-01-09 03:14:01.908 009 11469.05 263.53 52291.68 88888.00 2020-01-09 03:14:01.408 009 11469.08 263.54 52291.64 88888.00 2020-01-09 03:14:02.908 009 11469.07 263.55 52291.63 88888.00 2020-01-09 03:14:02.408 009 11469.07 263.57 52291.66 88888.00 2020-01-09 03:14:03.908 009 11469.05 263.57 52291.68 88888.00 2020-01-09 03:14:03.408 009 11469.05 263.59 52291.66 88888.00 2020-01-09 03:14:04.908 009 11469.07 263.61 52291.65 88888.00 2020-01-09 03:14:04.408 009 11469.05 263.60 52291.71 88888.00 2020-01-09 03:14:05.908 009 11469.05 263.61 52291.70 88888.00 2020-01-09 03:14:05.408 009 11469.08 263.57 52291.68 88888.00 2020-01-09 03:14:06.908 009 11469.08 263.58 52291.69 88888.00 2020-01-09 03:14:06.408 009 11469.11 263.62 52291.64 88888.00 2020-01-09 03:14:07.908 009 11469.13 263.62 52291.64 88888.00 2020-01-09 03:14:07.408 009 11469.06 263.60 52291.69 88888.00 2020-01-09 03:14:08.909 009 11469.02 263.61 52291.72 88888.00 2020-01-09 03:14:08.408 009 11469.03 263.57 52291.69 88888.00 2020-01-09 03:14:09.908 009 11469.03 263.57 52291.65 88888.00 2020-01-09 03:14:09.408 009 11469.02 263.63 52291.64 88888.00 2020-01-09 03:14:10.908 009 11469.02 263.64 52291.66 88888.00 2020-01-09 03:14:10.408 009 11469.07 263.68 52291.66 88888.00 2020-01-09 03:14:11.908 009 11469.10 263.70 52291.65 88888.00 2020-01-09 03:14:11.408 009 11469.09 263.68 52291.64 88888.00 2020-01-09 03:14:12.908 009 11469.08 263.69 52291.63 88888.00 2020-01-09 03:14:12.408 009 11469.03 263.76 52291.64 88888.00 2020-01-09 03:14:13.908 009 11469.02 263.81 52291.64 88888.00 2020-01-09 03:14:13.408 009 11469.07 263.80 52291.64 88888.00 2020-01-09 03:14:14.908 009 11469.07 263.78 52291.69 88888.00 2020-01-09 03:14:14.408 009 11469.07 263.78 52291.70 88888.00 2020-01-09 03:14:15.909 009 11469.07 263.72 52291.69 88888.00 2020-01-09 03:14:15.409 009 11469.06 263.74 52291.71 88888.00 2020-01-09 03:14:16.908 009 11469.07 263.78 52291.68 88888.00 2020-01-09 03:14:16.408 009 11469.10 263.80 52291.65 88888.00 2020-01-09 03:14:17.908 009 11469.14 263.81 52291.63 88888.00 2020-01-09 03:14:17.408 009 11469.14 263.81 52291.65 88888.00 2020-01-09 03:14:18.909 009 11469.08 263.80 52291.65 88888.00 2020-01-09 03:14:18.408 009 11469.10 263.82 52291.65 88888.00 2020-01-09 03:14:19.908 009 11469.11 263.84 52291.68 88888.00 2020-01-09 03:14:19.409 009 11469.13 263.88 52291.70 88888.00 2020-01-09 03:14:20.908 009 11469.10 263.86 52291.70 88888.00 2020-01-09 03:14:20.408 009 11469.06 263.80 52291.70 88888.00 2020-01-09 03:14:21.908 009 11469.05 263.78 52291.70 88888.00 2020-01-09 03:14:21.408 009 11469.07 263.81 52291.70 88888.00 2020-01-09 03:14:22.908 009 11469.14 263.84 52291.68 88888.00 2020-01-09 03:14:22.408 009 11469.15 263.84 52291.69 88888.00 2020-01-09 03:14:23.908 009 11469.11 263.81 52291.73 88888.00 2020-01-09 03:14:23.409 009 11469.11 263.83 52291.75 88888.00 2020-01-09 03:14:24.908 009 11469.16 263.84 52291.74 88888.00 2020-01-09 03:14:24.408 009 11469.13 263.90 52291.73 88888.00 2020-01-09 03:14:25.908 009 11469.18 263.94 52291.71 88888.00 2020-01-09 03:14:25.408 009 11469.26 263.96 52291.66 88888.00 2020-01-09 03:14:26.908 009 11469.23 263.93 52291.69 88888.00 2020-01-09 03:14:26.408 009 11469.17 263.92 52291.75 88888.00 2020-01-09 03:14:27.908 009 11469.16 263.97 52291.78 88888.00 2020-01-09 03:14:27.408 009 11469.15 263.99 52291.73 88888.00 2020-01-09 03:14:28.908 009 11469.13 264.01 52291.72 88888.00 2020-01-09 03:14:28.408 009 11469.07 264.00 52291.74 88888.00 2020-01-09 03:14:29.908 009 11469.15 264.02 52291.74 88888.00 2020-01-09 03:14:29.408 009 11469.17 264.02 52291.73 88888.00 2020-01-09 03:14:30.908 009 11469.22 264.03 52291.73 88888.00 2020-01-09 03:14:30.408 009 11469.17 264.11 52291.72 88888.00 2020-01-09 03:14:31.908 009 11469.17 264.11 52291.69 88888.00 2020-01-09 03:14:31.408 009 11469.13 264.18 52291.71 88888.00 2020-01-09 03:14:32.908 009 11469.13 264.16 52291.70 88888.00 2020-01-09 03:14:32.408 009 11469.16 264.13 52291.70 88888.00 2020-01-09 03:14:33.909 009 11469.10 264.11 52291.68 88888.00 2020-01-09 03:14:33.408 009 11469.08 264.15 52291.70 88888.00 2020-01-09 03:14:34.908 009 11469.10 264.18 52291.68 88888.00 2020-01-09 03:14:34.408 009 11469.15 264.19 52291.66 88888.00 2020-01-09 03:14:35.908 009 11469.16 264.19 52291.69 88888.00 2020-01-09 03:14:35.408 009 11469.13 264.18 52291.64 88888.00 2020-01-09 03:14:36.908 009 11469.13 264.21 52291.66 88888.00 2020-01-09 03:14:36.408 009 11469.17 264.21 52291.68 88888.00 2020-01-09 03:14:37.908 009 11469.16 264.20 52291.71 88888.00 2020-01-09 03:14:37.408 009 11469.15 264.20 52291.73 88888.00 2020-01-09 03:14:38.909 009 11469.19 264.22 52291.69 88888.00 2020-01-09 03:14:38.408 009 11469.17 264.23 52291.73 88888.00 2020-01-09 03:14:39.908 009 11469.13 264.26 52291.75 88888.00 2020-01-09 03:14:39.409 009 11469.15 264.22 52291.75 88888.00 2020-01-09 03:14:40.908 009 11469.18 264.20 52291.71 88888.00 2020-01-09 03:14:40.408 009 11469.14 264.23 52291.74 88888.00 2020-01-09 03:14:41.908 009 11469.09 264.23 52291.75 88888.00 2020-01-09 03:14:42.908 009 11469.17 264.26 52291.79 88888.00 2020-01-09 03:14:42.408 009 11469.16 264.27 52291.79 88888.00 2020-01-09 03:14:43.908 009 11469.16 264.30 52291.74 88888.00 2020-01-09 03:14:43.408 009 11469.17 264.29 52291.73 88888.00 2020-01-09 03:14:44.908 009 11469.14 264.26 52291.75 88888.00 2020-01-09 03:14:44.408 009 11469.16 264.27 52291.78 88888.00 2020-01-09 03:14:45.908 009 11469.16 264.28 52291.81 88888.00 2020-01-09 03:14:45.408 009 11469.16 264.31 52291.77 88888.00 2020-01-09 03:14:46.908 009 11469.15 264.35 52291.72 88888.00 2020-01-09 03:14:46.408 009 11469.15 264.30 52291.73 88888.00 2020-01-09 03:14:47.908 009 11469.18 264.27 52291.74 88888.00 2020-01-09 03:14:47.408 009 11469.23 264.26 52291.79 88888.00 2020-01-09 03:14:48.908 009 11469.23 264.25 52291.75 88888.00 2020-01-09 03:14:48.409 009 11469.24 264.27 52291.72 88888.00 2020-01-09 03:14:49.908 009 11469.24 264.29 52291.70 88888.00 2020-01-09 03:14:49.408 009 11469.27 264.30 52291.69 88888.00 2020-01-09 03:14:50.908 009 11469.26 264.29 52291.70 88888.00 2020-01-09 03:14:50.408 009 11469.24 264.28 52291.71 88888.00 2020-01-09 03:14:51.908 009 11469.27 264.34 52291.71 88888.00 2020-01-09 03:14:52.908 009 11469.25 264.39 52291.71 88888.00 2020-01-09 03:14:52.408 009 11469.25 264.35 52291.69 88888.00 2020-01-09 03:14:53.908 009 11469.25 264.34 52291.69 88888.00 2020-01-09 03:14:53.408 009 11469.24 264.36 52291.69 88888.00 2020-01-09 03:14:54.908 009 11469.26 264.38 52291.70 88888.00 2020-01-09 03:14:54.408 009 11469.27 264.39 52291.73 88888.00 2020-01-09 03:14:55.908 009 11469.27 264.40 52291.74 88888.00 2020-01-09 03:14:55.408 009 11469.28 264.37 52291.75 88888.00 2020-01-09 03:14:56.908 009 11469.29 264.38 52291.69 88888.00 2020-01-09 03:14:56.408 009 11469.32 264.38 52291.73 88888.00 2020-01-09 03:14:57.908 009 11469.31 264.39 52291.74 88888.00 2020-01-09 03:14:57.408 009 11469.29 264.39 52291.77 88888.00 2020-01-09 03:14:58.908 009 11469.32 264.42 52291.77 88888.00 2020-01-09 03:14:58.409 009 11469.31 264.40 52291.77 88888.00 2020-01-09 03:14:59.908 009 11469.31 264.38 52291.79 88888.00 2020-01-09 03:14:59.408 009 11469.33 264.42 52291.82 88888.00 2020-01-09 03:15:00.908 009 11469.33 264.42 52291.81 88888.00 2020-01-09 03:15:00.408 009 11469.29 264.41 52291.81 88888.00 2020-01-09 03:15:01.908 009 11469.27 264.46 52291.75 88888.00 2020-01-09 03:15:02.908 009 11469.25 264.42 52291.79 88888.00 2020-01-09 03:15:02.408 009 11469.24 264.42 52291.80 88888.00 2020-01-09 03:15:03.908 009 11469.28 264.44 52291.82 88888.00 2020-01-09 03:15:03.409 009 11469.26 264.46 52291.88 88888.00 2020-01-09 03:15:04.908 009 11469.25 264.44 52291.84 88888.00 2020-01-09 03:15:04.408 009 11469.29 264.44 52291.83 88888.00 2020-01-09 03:15:05.908 009 11469.31 264.42 52291.81 88888.00 2020-01-09 03:15:05.408 009 11469.31 264.47 52291.77 88888.00 2020-01-09 03:15:06.909 009 11469.26 264.47 52291.80 88888.00 2020-01-09 03:15:06.408 009 11469.28 264.41 52291.80 88888.00 2020-01-09 03:15:07.908 009 11469.31 264.41 52291.78 88888.00 2020-01-09 03:15:07.409 009 11469.31 264.46 52291.75 88888.00 2020-01-09 03:15:08.908 009 11469.31 264.49 52291.75 88888.00 2020-01-09 03:15:08.408 009 11469.33 264.52 52291.75 88888.00 2020-01-09 03:15:09.908 009 11469.35 264.52 52291.77 88888.00 2020-01-09 03:15:10.908 009 11469.35 264.52 52291.78 88888.00 2020-01-09 03:15:10.408 009 11469.38 264.51 52291.78 88888.00 2020-01-09 03:15:11.908 009 11469.38 264.54 52291.78 88888.00 2020-01-09 03:15:11.408 009 11469.33 264.56 52291.75 88888.00 2020-01-09 03:15:12.908 009 11469.35 264.57 52291.70 88888.00 2020-01-09 03:15:12.408 009 11469.38 264.52 52291.69 88888.00 2020-01-09 03:15:13.908 009 11469.36 264.49 52291.71 88888.00 2020-01-09 03:15:13.408 009 11469.36 264.52 52291.72 88888.00 2020-01-09 03:15:14.908 009 11469.37 264.51 52291.72 88888.00 2020-01-09 03:15:14.408 009 11469.37 264.49 52291.75 88888.00 2020-01-09 03:15:15.909 009 11469.36 264.45 52291.73 88888.00 2020-01-09 03:15:15.408 009 11469.37 264.46 52291.72 88888.00 2020-01-09 03:15:16.909 009 11469.40 264.49 52291.73 88888.00 2020-01-09 03:15:16.408 009 11469.41 264.51 52291.73 88888.00 2020-01-09 03:15:17.908 009 11469.38 264.52 52291.73 88888.00 2020-01-09 03:15:17.409 009 11469.35 264.51 52291.71 88888.00 2020-01-09 03:15:18.908 009 11469.33 264.52 52291.72 88888.00 2020-01-09 03:15:18.408 009 11469.34 264.54 52291.78 88888.00 2020-01-09 03:15:19.908 009 11469.35 264.50 52291.75 88888.00 2020-01-09 03:15:19.408 009 11469.38 264.52 52291.73 88888.00 2020-01-09 03:15:20.909 009 11469.41 264.51 52291.71 88888.00 2020-01-09 03:15:20.408 009 11469.37 264.46 52291.73 88888.00 2020-01-09 03:15:21.908 009 11469.32 264.41 52291.72 88888.00 2020-01-09 03:15:21.408 009 11469.34 264.42 52291.74 88888.00 2020-01-09 03:15:22.908 009 11469.35 264.46 52291.75 88888.00 2020-01-09 03:15:22.408 009 11469.36 264.45 52291.74 88888.00 2020-01-09 03:15:23.908 009 11469.40 264.48 52291.78 88888.00 2020-01-09 03:15:23.408 009 11469.42 264.46 52291.72 88888.00 2020-01-09 03:15:24.908 009 11469.40 264.42 52291.68 88888.00 2020-01-09 03:15:24.408 009 11469.36 264.45 52291.66 88888.00 2020-01-09 03:15:25.908 009 11469.38 264.45 52291.71 88888.00 2020-01-09 03:15:25.408 009 11469.38 264.47 52291.71 88888.00 2020-01-09 03:15:26.908 009 11469.35 264.52 52291.70 88888.00 2020-01-09 03:15:26.408 009 11469.36 264.50 52291.70 88888.00 2020-01-09 03:15:27.908 009 11469.43 264.45 52291.70 88888.00 2020-01-09 03:15:27.408 009 11469.43 264.47 52291.70 88888.00 2020-01-09 03:15:28.909 009 11469.41 264.46 52291.71 88888.00 2020-01-09 03:15:28.408 009 11469.40 264.46 52291.72 88888.00 2020-01-09 03:15:29.908 009 11469.40 264.50 52291.69 88888.00 2020-01-09 03:15:29.408 009 11469.37 264.47 52291.68 88888.00 2020-01-09 03:15:30.908 009 11469.36 264.47 52291.68 88888.00 2020-01-09 03:15:30.408 009 11469.36 264.48 52291.68 88888.00 2020-01-09 03:15:31.908 009 11469.37 264.51 52291.69 88888.00 2020-01-09 03:15:31.409 009 11469.34 264.50 52291.69 88888.00 2020-01-09 03:15:32.908 009 11469.34 264.47 52291.66 88888.00 2020-01-09 03:15:32.408 009 11469.38 264.51 52291.65 88888.00 2020-01-09 03:15:33.908 009 11469.36 264.51 52291.65 88888.00 2020-01-09 03:15:33.408 009 11469.36 264.51 52291.63 88888.00 2020-01-09 03:15:34.908 009 11469.37 264.48 52291.61 88888.00 2020-01-09 03:15:34.408 009 11469.37 264.47 52291.65 88888.00 2020-01-09 03:15:35.908 009 11469.37 264.50 52291.65 88888.00 2020-01-09 03:15:35.409 009 11469.38 264.51 52291.65 88888.00 2020-01-09 03:15:36.909 009 11469.37 264.57 52291.64 88888.00 2020-01-09 03:15:36.409 009 11469.38 264.58 52291.62 88888.00 2020-01-09 03:15:37.909 009 11469.41 264.56 52291.63 88888.00 2020-01-09 03:15:37.410 009 11469.38 264.57 52291.64 88888.00 2020-01-09 03:15:38.909 009 11469.38 264.57 52291.64 88888.00 2020-01-09 03:15:38.409 009 11469.41 264.52 52291.65 88888.00 2020-01-09 03:15:39.909 009 11469.37 264.54 52291.64 88888.00 2020-01-09 03:15:39.409 009 11469.38 264.54 52291.64 88888.00 2020-01-09 03:15:40.909 009 11469.41 264.49 52291.64 88888.00 2020-01-09 03:15:40.409 009 11469.42 264.49 52291.63 88888.00 2020-01-09 03:15:41.909 009 11469.44 264.50 52291.65 88888.00 2020-01-09 03:15:41.409 009 11469.46 264.46 52291.64 88888.00 2020-01-09 03:15:42.909 009 11469.45 264.47 52291.68 88888.00 2020-01-09 03:15:42.409 009 11469.45 264.46 52291.66 88888.00 2020-01-09 03:15:43.409 009 11469.45 264.47 52291.64 88888.00 2020-01-09 03:15:44.909 009 11469.55 264.52 52291.66 88888.00 2020-01-09 03:15:44.409 009 11469.53 264.50 52291.66 88888.00 2020-01-09 03:15:45.909 009 11469.47 264.51 52291.64 88888.00 2020-01-09 03:15:45.409 009 11469.47 264.50 52291.64 88888.00 2020-01-09 03:15:46.909 009 11469.47 264.47 52291.70 88888.00 2020-01-09 03:15:46.409 009 11469.49 264.42 52291.69 88888.00 2020-01-09 03:15:47.909 009 11469.52 264.41 52291.64 88888.00 2020-01-09 03:15:47.409 009 11469.53 264.42 52291.66 88888.00 2020-01-09 03:15:48.909 009 11469.52 264.42 52291.63 88888.00 2020-01-09 03:15:48.409 009 11469.49 264.44 52291.62 88888.00 2020-01-09 03:15:49.910 009 11469.46 264.41 52291.62 88888.00 2020-01-09 03:15:49.409 009 11469.44 264.39 52291.59 88888.00 2020-01-09 03:15:50.909 009 11469.46 264.40 52291.60 88888.00 2020-01-09 03:15:50.409 009 11469.46 264.44 52291.62 88888.00 2020-01-09 03:15:51.909 009 11469.45 264.41 52291.61 88888.00 2020-01-09 03:15:51.409 009 11469.45 264.41 52291.59 88888.00 2020-01-09 03:15:52.909 009 11469.45 264.42 52291.57 88888.00 2020-01-09 03:15:52.409 009 11469.44 264.42 52291.55 88888.00 2020-01-09 03:15:53.409 009 11469.47 264.47 52291.60 88888.00 2020-01-09 03:15:54.909 009 11469.47 264.51 52291.57 88888.00 2020-01-09 03:15:54.409 009 11469.45 264.54 52291.54 88888.00 2020-01-09 03:15:55.910 009 11469.44 264.50 52291.55 88888.00 2020-01-09 03:15:55.410 009 11469.45 264.50 52291.55 88888.00 2020-01-09 03:15:56.909 009 11469.44 264.54 52291.57 88888.00 2020-01-09 03:15:56.409 009 11469.41 264.51 52291.53 88888.00 2020-01-09 03:15:57.909 009 11469.43 264.52 52291.53 88888.00 2020-01-09 03:15:57.409 009 11469.45 264.52 52291.53 88888.00 2020-01-09 03:15:58.909 009 11469.50 264.50 52291.51 88888.00 2020-01-09 03:15:58.409 009 11469.47 264.47 52291.52 88888.00 2020-01-09 03:15:59.909 009 11469.45 264.47 52291.47 88888.00 2020-01-09 03:15:59.409 009 11469.47 264.42 52291.45 88888.00 2020-01-09 03:16:00.910 009 11469.47 264.46 52291.43 88888.00 2020-01-09 03:16:00.409 009 11469.49 264.49 52291.43 88888.00 2020-01-09 03:16:01.909 009 11469.49 264.50 52291.40 88888.00 2020-01-09 03:16:01.409 009 11469.43 264.49 52291.42 88888.00 2020-01-09 03:16:02.909 009 11469.42 264.47 52291.42 88888.00 2020-01-09 03:16:02.409 009 11469.43 264.48 52291.45 88888.00 2020-01-09 03:16:03.409 009 11469.49 264.49 52291.45 88888.00 2020-01-09 03:16:04.909 009 11469.45 264.47 52291.50 88888.00 2020-01-09 03:16:04.409 009 11469.43 264.54 52291.48 88888.00 2020-01-09 03:16:05.909 009 11469.42 264.55 52291.48 88888.00 2020-01-09 03:16:05.409 009 11469.45 264.51 52291.51 88888.00 2020-01-09 03:16:06.909 009 11469.46 264.50 52291.53 88888.00 2020-01-09 03:16:06.409 009 11469.44 264.51 52291.47 88888.00 2020-01-09 03:16:07.909 009 11469.42 264.51 52291.52 88888.00 2020-01-09 03:16:07.409 009 11469.40 264.54 52291.53 88888.00 2020-01-09 03:16:08.909 009 11469.33 264.51 52291.52 88888.00 2020-01-09 03:16:08.409 009 11469.34 264.50 52291.52 88888.00 2020-01-09 03:16:09.909 009 11469.33 264.50 52291.48 88888.00 2020-01-09 03:16:09.409 009 11469.37 264.50 52291.46 88888.00 2020-01-09 03:16:10.909 009 11469.36 264.49 52291.46 88888.00 2020-01-09 03:16:10.409 009 11469.34 264.46 52291.45 88888.00 2020-01-09 03:16:11.909 009 11469.32 264.42 52291.48 88888.00 2020-01-09 03:16:11.409 009 11469.33 264.45 52291.48 88888.00 2020-01-09 03:16:12.910 009 11469.35 264.48 52291.51 88888.00 2020-01-09 03:16:12.409 009 11469.37 264.48 52291.48 88888.00 2020-01-09 03:16:13.909 009 11469.36 264.47 52291.46 88888.00 2020-01-09 03:16:13.409 009 11469.36 264.46 52291.40 88888.00 2020-01-09 03:16:14.909 009 11469.42 264.48 52291.37 88888.00 2020-01-09 03:16:14.409 009 11469.44 264.51 52291.39 88888.00 2020-01-09 03:16:15.909 009 11469.37 264.55 52291.45 88888.00 2020-01-09 03:16:15.409 009 11469.36 264.52 52291.47 88888.00 2020-01-09 03:16:16.909 009 11469.40 264.52 52291.48 88888.00 2020-01-09 03:16:16.409 009 11469.37 264.52 52291.47 88888.00 2020-01-09 03:16:17.909 009 11469.33 264.54 52291.45 88888.00 2020-01-09 03:16:17.409 009 11469.35 264.55 52291.44 88888.00 2020-01-09 03:16:18.909 009 11469.32 264.54 52291.46 88888.00 2020-01-09 03:16:18.410 009 11469.33 264.49 52291.44 88888.00 2020-01-09 03:16:19.909 009 11469.35 264.49 52291.45 88888.00 2020-01-09 03:16:19.409 009 11469.31 264.52 52291.50 88888.00 2020-01-09 03:16:20.909 009 11469.28 264.57 52291.50 88888.00 2020-01-09 03:16:20.409 009 11469.27 264.56 52291.48 88888.00 2020-01-09 03:16:21.910 009 11469.23 264.55 52291.50 88888.00 2020-01-09 03:16:21.409 009 11469.24 264.51 52291.48 88888.00 2020-01-09 03:16:22.909 009 11469.23 264.50 52291.52 88888.00 2020-01-09 03:16:22.409 009 11469.24 264.51 52291.51 88888.00 2020-01-09 03:16:23.910 009 11469.27 264.50 52291.48 88888.00 2020-01-09 03:16:23.409 009 11469.33 264.51 52291.51 88888.00 2020-01-09 03:16:24.909 009 11469.35 264.54 52291.51 88888.00 2020-01-09 03:16:24.409 009 11469.33 264.54 52291.47 88888.00 2020-01-09 03:16:25.909 009 11469.33 264.58 52291.45 88888.00 2020-01-09 03:16:25.409 009 11469.31 264.54 52291.44 88888.00 2020-01-09 03:16:26.909 009 11469.26 264.52 52291.43 88888.00 2020-01-09 03:16:26.409 009 11469.28 264.55 52291.45 88888.00 2020-01-09 03:16:27.909 009 11469.32 264.55 52291.43 88888.00 2020-01-09 03:16:27.409 009 11469.27 264.54 52291.42 88888.00 2020-01-09 03:16:28.909 009 11469.28 264.58 52291.44 88888.00 2020-01-09 03:16:28.409 009 11469.29 264.56 52291.44 88888.00 2020-01-09 03:16:29.909 009 11469.31 264.57 52291.43 88888.00 2020-01-09 03:16:29.409 009 11469.28 264.57 52291.38 88888.00 2020-01-09 03:16:30.910 009 11469.23 264.56 52291.39 88888.00 2020-01-09 03:16:30.409 009 11469.25 264.54 52291.42 88888.00 2020-01-09 03:16:31.909 009 11469.26 264.52 52291.43 88888.00 2020-01-09 03:16:31.409 009 11469.25 264.51 52291.43 88888.00 2020-01-09 03:16:32.909 009 11469.23 264.52 52291.40 88888.00 2020-01-09 03:16:32.409 009 11469.23 264.55 52291.42 88888.00 2020-01-09 03:16:33.409 009 11469.22 264.57 52291.40 88888.00 2020-01-09 03:16:34.909 009 11469.20 264.54 52291.40 88888.00 2020-01-09 03:16:34.409 009 11469.17 264.52 52291.39 88888.00 2020-01-09 03:16:35.909 009 11469.14 264.54 52291.39 88888.00 2020-01-09 03:16:35.409 009 11469.14 264.51 52291.40 88888.00 2020-01-09 03:16:36.910 009 11469.13 264.54 52291.43 88888.00 2020-01-09 03:16:36.409 009 11469.18 264.48 52291.43 88888.00 2020-01-09 03:16:37.909 009 11469.14 264.44 52291.48 88888.00 2020-01-09 03:16:37.409 009 11469.16 264.45 52291.48 88888.00 2020-01-09 03:16:38.909 009 11469.20 264.47 52291.44 88888.00 2020-01-09 03:16:38.409 009 11469.20 264.47 52291.43 88888.00 2020-01-09 03:16:39.909 009 11469.15 264.45 52291.45 88888.00 2020-01-09 03:16:39.409 009 11469.17 264.40 52291.48 88888.00 2020-01-09 03:16:40.909 009 11469.18 264.38 52291.39 88888.00 2020-01-09 03:16:40.409 009 11469.15 264.41 52291.35 88888.00 2020-01-09 03:16:41.909 009 11469.17 264.40 52291.37 88888.00 2020-01-09 03:16:41.409 009 11469.17 264.41 52291.39 88888.00 2020-01-09 03:16:42.909 009 11469.13 264.42 52291.37 88888.00 2020-01-09 03:16:42.409 009 11469.08 264.42 52291.36 88888.00 2020-01-09 03:16:43.909 009 11469.09 264.45 52291.40 88888.00 2020-01-09 03:16:43.409 009 11469.11 264.44 52291.37 88888.00 2020-01-09 03:16:44.909 009 11469.09 264.42 52291.38 88888.00 2020-01-09 03:16:44.410 009 11469.11 264.46 52291.36 88888.00 2020-01-09 03:16:45.909 009 11469.11 264.45 52291.36 88888.00 2020-01-09 03:16:45.410 009 11469.06 264.48 52291.29 88888.00 2020-01-09 03:16:46.909 009 11469.01 264.48 52291.28 88888.00 2020-01-09 03:16:46.410 009 11469.01 264.50 52291.31 88888.00 2020-01-09 03:16:47.909 009 11469.00 264.50 52291.29 88888.00 2020-01-09 03:16:47.409 009 11469.03 264.48 52291.26 88888.00 2020-01-09 03:16:48.909 009 11469.02 264.49 52291.25 88888.00 2020-01-09 03:16:48.409 009 11468.97 264.48 52291.29 88888.00 2020-01-09 03:16:49.909 009 11468.98 264.50 52291.31 88888.00 2020-01-09 03:16:49.409 009 11469.01 264.49 52291.27 88888.00 2020-01-09 03:16:50.909 009 11469.06 264.49 52291.29 88888.00 2020-01-09 03:16:50.409 009 11469.02 264.50 52291.30 88888.00 2020-01-09 03:16:51.910 009 11468.97 264.48 52291.35 88888.00 2020-01-09 03:16:51.409 009 11468.98 264.51 52291.44 88888.00 2020-01-09 03:16:52.909 009 11468.97 264.48 52291.40 88888.00 2020-01-09 03:16:52.409 009 11468.94 264.45 52291.34 88888.00 2020-01-09 03:16:53.909 009 11469.00 264.46 52291.31 88888.00 2020-01-09 03:16:53.409 009 11468.99 264.46 52291.31 88888.00 2020-01-09 03:16:54.909 009 11468.94 264.45 52291.36 88888.00 2020-01-09 03:16:54.409 009 11468.99 264.47 52291.35 88888.00 2020-01-09 03:16:55.909 009 11469.00 264.49 52291.35 88888.00 2020-01-09 03:16:55.409 009 11468.94 264.50 52291.37 88888.00 2020-01-09 03:16:56.909 009 11468.92 264.52 52291.33 88888.00 2020-01-09 03:16:56.409 009 11468.90 264.54 52291.28 88888.00 2020-01-09 03:16:57.909 009 11468.88 264.54 52291.25 88888.00 2020-01-09 03:16:57.409 009 11468.89 264.56 52291.28 88888.00 2020-01-09 03:16:58.909 009 11468.88 264.57 52291.34 88888.00 2020-01-09 03:16:58.409 009 11468.87 264.49 52291.33 88888.00 2020-01-09 03:16:59.909 009 11468.90 264.52 52291.33 88888.00 2020-01-09 03:16:59.410 009 11468.91 264.56 52291.31 88888.00 2020-01-09 03:17:00.909 009 11468.87 264.56 52291.34 88888.00 2020-01-09 03:17:00.410 009 11468.88 264.51 52291.36 88888.00 2020-01-09 03:17:01.910 009 11468.88 264.50 52291.35 88888.00 2020-01-09 03:17:01.409 009 11468.84 264.47 52291.29 88888.00 2020-01-09 03:17:02.909 009 11468.81 264.48 52291.33 88888.00 2020-01-09 03:17:02.409 009 11468.79 264.51 52291.33 88888.00 2020-01-09 03:17:03.909 009 11468.80 264.54 52291.30 88888.00 2020-01-09 03:17:03.409 009 11468.81 264.57 52291.30 88888.00 2020-01-09 03:17:04.909 009 11468.81 264.60 52291.33 88888.00 2020-01-09 03:17:05.909 009 11468.80 264.56 52291.27 88888.00 2020-01-09 03:17:05.409 009 11468.83 264.55 52291.28 88888.00 2020-01-09 03:17:06.909 009 11468.87 264.58 52291.28 88888.00 2020-01-09 03:17:06.409 009 11468.90 264.56 52291.28 88888.00 2020-01-09 03:17:07.909 009 11468.88 264.56 52291.28 88888.00 2020-01-09 03:17:07.409 009 11468.82 264.57 52291.29 88888.00 2020-01-09 03:17:08.909 009 11468.81 264.60 52291.30 88888.00 2020-01-09 03:17:08.409 009 11468.81 264.61 52291.33 88888.00 2020-01-09 03:17:09.909 009 11468.78 264.57 52291.30 88888.00 2020-01-09 03:17:09.409 009 11468.81 264.56 52291.26 88888.00 2020-01-09 03:17:10.909 009 11468.81 264.57 52291.22 88888.00 2020-01-09 03:17:10.409 009 11468.82 264.56 52291.21 88888.00 2020-01-09 03:17:11.909 009 11468.83 264.58 52291.22 88888.00 2020-01-09 03:17:11.409 009 11468.81 264.62 52291.22 88888.00 2020-01-09 03:17:12.910 009 11468.82 264.60 52291.26 88888.00 2020-01-09 03:17:12.409 009 11468.88 264.56 52291.25 88888.00 2020-01-09 03:17:13.909 009 11468.87 264.60 52291.22 88888.00 2020-01-09 03:17:13.409 009 11468.82 264.59 52291.25 88888.00 2020-01-09 03:17:14.909 009 11468.79 264.57 52291.28 88888.00 2020-01-09 03:17:15.909 009 11468.83 264.60 52291.26 88888.00 2020-01-09 03:17:15.409 009 11468.80 264.65 52291.29 88888.00 2020-01-09 03:17:16.909 009 11468.79 264.67 52291.26 88888.00 2020-01-09 03:17:16.409 009 11468.80 264.60 52291.24 88888.00 2020-01-09 03:17:17.910 009 11468.81 264.61 52291.21 88888.00 2020-01-09 03:17:17.409 009 11468.82 264.57 52291.18 88888.00 2020-01-09 03:17:18.909 009 11468.85 264.56 52291.18 88888.00 2020-01-09 03:17:18.409 009 11468.81 264.54 52291.20 88888.00 2020-01-09 03:17:19.909 009 11468.79 264.54 52291.20 88888.00 2020-01-09 03:17:19.409 009 11468.82 264.51 52291.15 88888.00 2020-01-09 03:17:20.909 009 11468.81 264.55 52291.18 88888.00 2020-01-09 03:17:20.409 009 11468.82 264.62 52291.18 88888.00 2020-01-09 03:17:21.909 009 11468.83 264.59 52291.21 88888.00 2020-01-09 03:17:21.409 009 11468.84 264.59 52291.21 88888.00 2020-01-09 03:17:22.909 009 11468.84 264.59 52291.22 88888.00 2020-01-09 03:17:22.409 009 11468.84 264.57 52291.20 88888.00 2020-01-09 03:17:23.909 009 11468.83 264.59 52291.21 88888.00 2020-01-09 03:17:23.409 009 11468.85 264.55 52291.21 88888.00 2020-01-09 03:17:24.910 009 11468.83 264.61 52291.22 88888.00 2020-01-09 03:17:24.409 009 11468.85 264.64 52291.22 88888.00 2020-01-09 03:17:25.909 009 11468.85 264.57 52291.17 88888.00 2020-01-09 03:17:25.409 009 11468.83 264.62 52291.16 88888.00 2020-01-09 03:17:26.909 009 11468.81 264.66 52291.18 88888.00 2020-01-09 03:17:26.409 009 11468.82 264.64 52291.17 88888.00 2020-01-09 03:17:27.909 009 11468.84 264.60 52291.11 88888.00 2020-01-09 03:17:27.409 009 11468.82 264.67 52291.12 88888.00 2020-01-09 03:17:28.909 009 11468.85 264.67 52291.18 88888.00 2020-01-09 03:17:28.409 009 11468.89 264.64 52291.20 88888.00 2020-01-09 03:17:29.909 009 11468.84 264.66 52291.18 88888.00 2020-01-09 03:17:29.409 009 11468.82 264.71 52291.16 88888.00 2020-01-09 03:17:30.909 009 11468.79 264.71 52291.16 88888.00 2020-01-09 03:17:30.409 009 11468.81 264.73 52291.15 88888.00 2020-01-09 03:17:31.909 009 11468.84 264.70 52291.12 88888.00 2020-01-09 03:17:31.409 009 11468.88 264.66 52291.13 88888.00 2020-01-09 03:17:32.909 009 11468.88 264.67 52291.13 88888.00 2020-01-09 03:17:32.409 009 11468.88 264.68 52291.16 88888.00 2020-01-09 03:17:33.909 009 11468.82 264.73 52291.18 88888.00 2020-01-09 03:17:33.409 009 11468.81 264.74 52291.12 88888.00 2020-01-09 03:17:34.909 009 11468.81 264.71 52291.13 88888.00 2020-01-09 03:17:35.909 009 11468.83 264.69 52291.11 88888.00 2020-01-09 03:17:35.409 009 11468.84 264.70 52291.15 88888.00 2020-01-09 03:17:36.909 009 11468.85 264.71 52291.15 88888.00 2020-01-09 03:17:36.409 009 11468.85 264.69 52291.12 88888.00 2020-01-09 03:17:37.909 009 11468.80 264.66 52291.11 88888.00 2020-01-09 03:17:37.409 009 11468.80 264.67 52291.11 88888.00 2020-01-09 03:17:38.909 009 11468.81 264.71 52291.12 88888.00 2020-01-09 03:17:38.409 009 11468.81 264.76 52291.13 88888.00 2020-01-09 03:17:39.909 009 11468.82 264.78 52291.11 88888.00 2020-01-09 03:17:39.409 009 11468.83 264.80 52291.11 88888.00 2020-01-09 03:17:40.909 009 11468.83 264.77 52291.13 88888.00 2020-01-09 03:17:40.409 009 11468.83 264.73 52291.13 88888.00 2020-01-09 03:17:41.909 009 11468.82 264.74 52291.12 88888.00 2020-01-09 03:17:41.409 009 11468.83 264.74 52291.13 88888.00 2020-01-09 03:17:42.909 009 11468.84 264.74 52291.15 88888.00 2020-01-09 03:17:42.409 009 11468.87 264.71 52291.11 88888.00 2020-01-09 03:17:43.909 009 11468.84 264.69 52291.13 88888.00 2020-01-09 03:17:43.409 009 11468.81 264.73 52291.11 88888.00 2020-01-09 03:17:44.909 009 11468.82 264.79 52291.12 88888.00 2020-01-09 03:17:44.410 009 11468.80 264.76 52291.12 88888.00 2020-01-09 03:17:45.910 009 11468.75 264.78 52291.11 88888.00 2020-01-09 03:17:45.409 009 11468.76 264.78 52291.09 88888.00 2020-01-09 03:17:46.909 009 11468.78 264.78 52291.06 88888.00 2020-01-09 03:17:46.409 009 11468.75 264.79 52291.08 88888.00 2020-01-09 03:17:47.909 009 11468.78 264.80 52291.07 88888.00 2020-01-09 03:17:47.409 009 11468.80 264.83 52291.08 88888.00 2020-01-09 03:17:48.909 009 11468.82 264.87 52291.06 88888.00 2020-01-09 03:17:48.409 009 11468.83 264.90 52291.09 88888.00 2020-01-09 03:17:49.909 009 11468.81 264.88 52291.09 88888.00 2020-01-09 03:17:49.409 009 11468.78 264.88 52291.10 88888.00 2020-01-09 03:17:50.909 009 11468.78 264.90 52291.10 88888.00 2020-01-09 03:17:50.409 009 11468.79 264.88 52291.10 88888.00 2020-01-09 03:17:51.909 009 11468.81 264.83 52291.10 88888.00 2020-01-09 03:17:51.409 009 11468.81 264.79 52291.12 88888.00 2020-01-09 03:17:52.909 009 11468.80 264.85 52291.10 88888.00 2020-01-09 03:17:52.409 009 11468.82 264.81 52291.09 88888.00 2020-01-09 03:17:53.909 009 11468.81 264.76 52291.10 88888.00 2020-01-09 03:17:53.409 009 11468.80 264.78 52291.07 88888.00 2020-01-09 03:17:54.909 009 11468.79 264.79 52291.10 88888.00 2020-01-09 03:17:54.409 009 11468.79 264.78 52291.17 88888.00 2020-01-09 03:17:55.909 009 11468.78 264.74 52291.11 88888.00 2020-01-09 03:17:55.409 009 11468.80 264.76 52291.13 88888.00 2020-01-09 03:17:56.909 009 11468.84 264.76 52291.12 88888.00 2020-01-09 03:17:56.409 009 11468.83 264.79 52291.13 88888.00 2020-01-09 03:17:57.909 009 11468.80 264.80 52291.11 88888.00 2020-01-09 03:17:57.409 009 11468.74 264.79 52291.10 88888.00 2020-01-09 03:17:58.909 009 11468.72 264.83 52291.15 88888.00 2020-01-09 03:17:58.409 009 11468.73 264.89 52291.15 88888.00 2020-01-09 03:17:59.909 009 11468.74 264.85 52291.16 88888.00 2020-01-09 03:17:59.409 009 11468.67 264.81 52291.15 88888.00 2020-01-09 03:18:00.910 009 11468.70 264.80 52291.10 88888.00 2020-01-09 03:18:00.409 009 11468.71 264.83 52291.15 88888.00 2020-01-09 03:18:01.910 009 11468.71 264.88 52291.16 88888.00 2020-01-09 03:18:01.410 009 11468.74 264.87 52291.11 88888.00 2020-01-09 03:18:02.909 009 11468.73 264.87 52291.08 88888.00 2020-01-09 03:18:03.909 009 11468.68 264.89 52291.09 88888.00 2020-01-09 03:18:03.409 009 11468.65 264.90 52291.13 88888.00 2020-01-09 03:18:04.909 009 11468.66 264.90 52291.13 88888.00 2020-01-09 03:18:04.409 009 11468.72 264.93 52291.15 88888.00 2020-01-09 03:18:05.909 009 11468.76 264.97 52291.13 88888.00 2020-01-09 03:18:05.409 009 11468.75 264.96 52291.11 88888.00 2020-01-09 03:18:06.909 009 11468.70 264.94 52291.09 88888.00 2020-01-09 03:18:06.409 009 11468.70 264.95 52291.11 88888.00 2020-01-09 03:18:07.909 009 11468.73 264.91 52291.11 88888.00 2020-01-09 03:18:07.409 009 11468.78 264.89 52291.11 88888.00 2020-01-09 03:18:08.909 009 11468.71 264.95 52291.11 88888.00 2020-01-09 03:18:08.409 009 11468.70 264.99 52291.16 88888.00 2020-01-09 03:18:09.909 009 11468.68 265.03 52291.17 88888.00 2020-01-09 03:18:09.409 009 11468.71 265.06 52291.16 88888.00 2020-01-09 03:18:10.909 009 11468.70 265.07 52291.19 88888.00 2020-01-09 03:18:10.409 009 11468.68 265.03 52291.20 88888.00 2020-01-09 03:18:11.909 009 11468.63 264.98 52291.17 88888.00 2020-01-09 03:18:11.409 009 11468.64 264.96 52291.11 88888.00 2020-01-09 03:18:12.909 009 11468.71 264.97 52291.15 88888.00 2020-01-09 03:18:12.409 009 11468.70 264.99 52291.13 88888.00 2020-01-09 03:18:13.909 009 11468.68 264.98 52291.16 88888.00 2020-01-09 03:18:13.409 009 11468.68 265.04 52291.18 88888.00 2020-01-09 03:18:14.909 009 11468.71 265.06 52291.16 88888.00 2020-01-09 03:18:14.409 009 11468.65 265.10 52291.16 88888.00 2020-01-09 03:18:15.909 009 11468.65 265.12 52291.11 88888.00 2020-01-09 03:18:15.410 009 11468.63 265.04 52291.13 88888.00 2020-01-09 03:18:16.410 009 11468.68 265.04 52291.19 88888.00 2020-01-09 03:18:17.910 009 11468.68 265.04 52291.15 88888.00 2020-01-09 03:18:17.411 009 11468.73 265.09 52291.15 88888.00 2020-01-09 03:18:18.910 009 11468.70 265.09 52291.20 88888.00 2020-01-09 03:18:18.410 009 11468.66 265.12 52291.19 88888.00 2020-01-09 03:18:19.910 009 11468.70 265.09 52291.15 88888.00 2020-01-09 03:18:19.410 009 11468.72 265.13 52291.17 88888.00 2020-01-09 03:18:20.910 009 11468.76 265.16 52291.16 88888.00 2020-01-09 03:18:20.410 009 11468.78 265.15 52291.15 88888.00 2020-01-09 03:18:21.910 009 11468.73 265.18 52291.16 88888.00 2020-01-09 03:18:21.410 009 11468.75 265.24 52291.16 88888.00 2020-01-09 03:18:22.910 009 11468.73 265.23 52291.18 88888.00 2020-01-09 03:18:22.410 009 11468.68 265.19 52291.21 88888.00 2020-01-09 03:18:23.910 009 11468.67 265.19 52291.19 88888.00 2020-01-09 03:18:23.410 009 11468.74 265.22 52291.18 88888.00 2020-01-09 03:18:24.910 009 11468.72 265.23 52291.18 88888.00 2020-01-09 03:18:24.410 009 11468.72 265.20 52291.18 88888.00 2020-01-09 03:18:25.910 009 11468.70 265.18 52291.21 88888.00 2020-01-09 03:18:25.410 009 11468.73 265.19 52291.22 88888.00 2020-01-09 03:18:26.410 009 11468.74 265.23 52291.17 88888.00 2020-01-09 03:18:27.911 009 11468.76 265.18 52291.15 88888.00 2020-01-09 03:18:27.410 009 11468.75 265.23 52291.19 88888.00 2020-01-09 03:18:28.910 009 11468.72 265.18 52291.24 88888.00 2020-01-09 03:18:28.410 009 11468.79 265.19 52291.19 88888.00 2020-01-09 03:18:29.910 009 11468.82 265.19 52291.16 88888.00 2020-01-09 03:18:29.410 009 11468.78 265.24 52291.20 88888.00 2020-01-09 03:18:30.910 009 11468.79 265.25 52291.25 88888.00 2020-01-09 03:18:30.410 009 11468.80 265.25 52291.19 88888.00 2020-01-09 03:18:31.910 009 11468.80 265.23 52291.18 88888.00 2020-01-09 03:18:31.410 009 11468.80 265.23 52291.15 88888.00 2020-01-09 03:18:32.910 009 11468.76 265.24 52291.13 88888.00 2020-01-09 03:18:32.410 009 11468.74 265.23 52291.17 88888.00 2020-01-09 03:18:33.910 009 11468.73 265.26 52291.15 88888.00 2020-01-09 03:18:33.410 009 11468.71 265.28 52291.18 88888.00 2020-01-09 03:18:34.910 009 11468.78 265.29 52291.18 88888.00 2020-01-09 03:18:34.410 009 11468.80 265.32 52291.17 88888.00 2020-01-09 03:18:35.910 009 11468.78 265.28 52291.17 88888.00 2020-01-09 03:18:35.410 009 11468.76 265.29 52291.19 88888.00 2020-01-09 03:18:36.410 009 11468.72 265.37 52291.18 88888.00 2020-01-09 03:18:37.910 009 11468.71 265.38 52291.21 88888.00 2020-01-09 03:18:37.410 009 11468.71 265.41 52291.21 88888.00 2020-01-09 03:18:38.911 009 11468.67 265.44 52291.26 88888.00 2020-01-09 03:18:38.410 009 11468.68 265.43 52291.28 88888.00 2020-01-09 03:18:39.910 009 11468.68 265.38 52291.28 88888.00 2020-01-09 03:18:39.410 009 11468.68 265.35 52291.26 88888.00 2020-01-09 03:18:40.910 009 11468.70 265.33 52291.24 88888.00 2020-01-09 03:18:40.410 009 11468.72 265.33 52291.21 88888.00 2020-01-09 03:18:41.910 009 11468.76 265.38 52291.21 88888.00 2020-01-09 03:18:41.410 009 11468.80 265.42 52291.20 88888.00 2020-01-09 03:18:42.910 009 11468.82 265.42 52291.21 88888.00 2020-01-09 03:18:42.410 009 11468.84 265.41 52291.24 88888.00 2020-01-09 03:18:43.910 009 11468.83 265.38 52291.19 88888.00 2020-01-09 03:18:43.410 009 11468.80 265.39 52291.19 88888.00 2020-01-09 03:18:44.910 009 11468.76 265.42 52291.22 88888.00 2020-01-09 03:18:44.410 009 11468.78 265.42 52291.21 88888.00 2020-01-09 03:18:45.911 009 11468.83 265.44 52291.18 88888.00 2020-01-09 03:18:45.410 009 11468.81 265.43 52291.13 88888.00 2020-01-09 03:18:46.910 009 11468.83 265.45 52291.12 88888.00 2020-01-09 03:18:46.410 009 11468.84 265.46 52291.13 88888.00 2020-01-09 03:18:47.910 009 11468.80 265.49 52291.19 88888.00 2020-01-09 03:18:47.410 009 11468.78 265.47 52291.18 88888.00 2020-01-09 03:18:48.910 009 11468.80 265.47 52291.24 88888.00 2020-01-09 03:18:48.410 009 11468.79 265.48 52291.21 88888.00 2020-01-09 03:18:49.910 009 11468.80 265.45 52291.19 88888.00 2020-01-09 03:18:49.410 009 11468.85 265.44 52291.22 88888.00 2020-01-09 03:18:50.910 009 11468.83 265.42 52291.24 88888.00 2020-01-09 03:18:50.410 009 11468.82 265.41 52291.24 88888.00 2020-01-09 03:18:51.910 009 11468.83 265.41 52291.19 88888.00 2020-01-09 03:18:51.410 009 11468.87 265.44 52291.19 88888.00 2020-01-09 03:18:52.910 009 11468.83 265.51 52291.19 88888.00 2020-01-09 03:18:52.410 009 11468.80 265.48 52291.20 88888.00 2020-01-09 03:18:53.910 009 11468.80 265.49 52291.25 88888.00 2020-01-09 03:18:53.410 009 11468.80 265.52 52291.28 88888.00 2020-01-09 03:18:54.910 009 11468.80 265.49 52291.26 88888.00 2020-01-09 03:18:54.411 009 11468.82 265.47 52291.22 88888.00 2020-01-09 03:18:55.910 009 11468.85 265.46 52291.28 88888.00 2020-01-09 03:18:55.410 009 11468.83 265.52 52291.29 88888.00 2020-01-09 03:18:56.910 009 11468.82 265.53 52291.28 88888.00 2020-01-09 03:18:56.410 009 11468.80 265.60 52291.30 88888.00 2020-01-09 03:18:57.911 009 11468.73 265.57 52291.27 88888.00 2020-01-09 03:18:57.410 009 11468.79 265.55 52291.27 88888.00 2020-01-09 03:18:58.910 009 11468.81 265.60 52291.28 88888.00 2020-01-09 03:18:58.410 009 11468.80 265.62 52291.29 88888.00 2020-01-09 03:18:59.910 009 11468.80 265.62 52291.28 88888.00 2020-01-09 03:18:59.410 009 11468.78 265.66 52291.21 88888.00 2020-01-09 03:19:00.910 009 11468.79 265.67 52291.19 88888.00 2020-01-09 03:19:00.410 009 11468.75 265.65 52291.21 88888.00 2020-01-09 03:19:01.910 009 11468.75 265.66 52291.26 88888.00 2020-01-09 03:19:01.410 009 11468.76 265.66 52291.27 88888.00 2020-01-09 03:19:02.910 009 11468.75 265.66 52291.19 88888.00 2020-01-09 03:19:02.410 009 11468.80 265.65 52291.17 88888.00 2020-01-09 03:19:03.910 009 11468.83 265.64 52291.18 88888.00 2020-01-09 03:19:03.410 009 11468.85 265.61 52291.20 88888.00 2020-01-09 03:19:04.910 009 11468.88 265.63 52291.21 88888.00 2020-01-09 03:19:04.410 009 11468.88 265.67 52291.28 88888.00 2020-01-09 03:19:05.910 009 11468.87 265.68 52291.29 88888.00 2020-01-09 03:19:05.410 009 11468.87 265.68 52291.27 88888.00 2020-01-09 03:19:06.910 009 11468.89 265.71 52291.25 88888.00 2020-01-09 03:19:06.410 009 11468.90 265.71 52291.24 88888.00 2020-01-09 03:19:07.910 009 11468.92 265.66 52291.22 88888.00 2020-01-09 03:19:07.410 009 11468.88 265.63 52291.25 88888.00 2020-01-09 03:19:08.910 009 11468.87 265.64 52291.21 88888.00 2020-01-09 03:19:08.410 009 11468.88 265.70 52291.20 88888.00 2020-01-09 03:19:09.910 009 11468.88 265.68 52291.20 88888.00 2020-01-09 03:19:09.411 009 11468.91 265.66 52291.17 88888.00 2020-01-09 03:19:10.910 009 11468.92 265.67 52291.16 88888.00 2020-01-09 03:19:10.410 009 11468.91 265.67 52291.15 88888.00 2020-01-09 03:19:11.910 009 11468.91 265.67 52291.17 88888.00 2020-01-09 03:19:11.410 009 11468.90 265.65 52291.16 88888.00 2020-01-09 03:19:12.911 009 11468.87 265.66 52291.19 88888.00 2020-01-09 03:19:12.410 009 11468.87 265.67 52291.21 88888.00 2020-01-09 03:19:13.910 009 11468.90 265.72 52291.18 88888.00 2020-01-09 03:19:13.410 009 11468.93 265.72 52291.20 88888.00 2020-01-09 03:19:14.910 009 11468.93 265.70 52291.20 88888.00 2020-01-09 03:19:14.410 009 11468.88 265.70 52291.17 88888.00 2020-01-09 03:19:15.910 009 11468.87 265.64 52291.18 88888.00 2020-01-09 03:19:15.410 009 11468.82 265.66 52291.19 88888.00 2020-01-09 03:19:16.910 009 11468.79 265.70 52291.20 88888.00 2020-01-09 03:19:16.410 009 11468.79 265.73 52291.16 88888.00 2020-01-09 03:19:17.910 009 11468.79 265.73 52291.13 88888.00 2020-01-09 03:19:17.410 009 11468.76 265.75 52291.17 88888.00 2020-01-09 03:19:18.910 009 11468.81 265.74 52291.15 88888.00 2020-01-09 03:19:18.410 009 11468.85 265.72 52291.15 88888.00 2020-01-09 03:19:19.911 009 11468.85 265.70 52291.20 88888.00 2020-01-09 03:19:19.410 009 11468.84 265.72 52291.21 88888.00 2020-01-09 03:19:20.910 009 11468.85 265.73 52291.21 88888.00 2020-01-09 03:19:20.410 009 11468.89 265.75 52291.21 88888.00 2020-01-09 03:19:21.910 009 11468.87 265.81 52291.20 88888.00 2020-01-09 03:19:21.410 009 11468.83 265.78 52291.19 88888.00 2020-01-09 03:19:22.911 009 11468.83 265.72 52291.19 88888.00 2020-01-09 03:19:22.411 009 11468.83 265.74 52291.21 88888.00 2020-01-09 03:19:23.910 009 11468.79 265.75 52291.24 88888.00 2020-01-09 03:19:23.410 009 11468.74 265.81 52291.26 88888.00 2020-01-09 03:19:24.911 009 11468.75 265.87 52291.28 88888.00 2020-01-09 03:19:24.410 009 11468.82 265.89 52291.27 88888.00 2020-01-09 03:19:25.910 009 11468.84 265.89 52291.28 88888.00 2020-01-09 03:19:25.410 009 11468.87 265.91 52291.25 88888.00 2020-01-09 03:19:26.910 009 11468.84 265.91 52291.22 88888.00 2020-01-09 03:19:26.410 009 11468.82 265.94 52291.21 88888.00 2020-01-09 03:19:27.910 009 11468.80 265.96 52291.19 88888.00 2020-01-09 03:19:27.411 009 11468.82 265.86 52291.21 88888.00 2020-01-09 03:19:28.910 009 11468.83 265.86 52291.24 88888.00 2020-01-09 03:19:28.410 009 11468.83 265.90 52291.21 88888.00 2020-01-09 03:19:29.911 009 11468.83 265.92 52291.19 88888.00 2020-01-09 03:19:29.410 009 11468.81 265.91 52291.18 88888.00 2020-01-09 03:19:30.910 009 11468.78 265.87 52291.20 88888.00 2020-01-09 03:19:30.410 009 11468.76 265.90 52291.22 88888.00 2020-01-09 03:19:31.910 009 11468.74 265.91 52291.22 88888.00 2020-01-09 03:19:31.411 009 11468.76 265.90 52291.22 88888.00 2020-01-09 03:19:32.910 009 11468.79 265.87 52291.20 88888.00 2020-01-09 03:19:32.410 009 11468.82 265.89 52291.21 88888.00 2020-01-09 03:19:33.910 009 11468.83 265.92 52291.26 88888.00 2020-01-09 03:19:33.410 009 11468.80 265.91 52291.27 88888.00 2020-01-09 03:19:34.910 009 11468.75 265.93 52291.27 88888.00 2020-01-09 03:19:34.410 009 11468.80 265.93 52291.28 88888.00 2020-01-09 03:19:35.910 009 11468.76 265.91 52291.22 88888.00 2020-01-09 03:19:35.410 009 11468.74 265.84 52291.19 88888.00 2020-01-09 03:19:36.910 009 11468.73 265.78 52291.16 88888.00 2020-01-09 03:19:36.410 009 11468.73 265.81 52291.18 88888.00 2020-01-09 03:19:37.910 009 11468.76 265.87 52291.19 88888.00 2020-01-09 03:19:37.410 009 11468.79 265.85 52291.19 88888.00 2020-01-09 03:19:38.910 009 11468.80 265.84 52291.19 88888.00 2020-01-09 03:19:38.410 009 11468.76 265.90 52291.18 88888.00 2020-01-09 03:19:39.910 009 11468.76 265.91 52291.17 88888.00 2020-01-09 03:19:39.411 009 11468.73 265.90 52291.19 88888.00 2020-01-09 03:19:40.910 009 11468.75 265.91 52291.22 88888.00 2020-01-09 03:19:40.410 009 11468.80 265.94 52291.20 88888.00 2020-01-09 03:19:41.910 009 11468.74 265.94 52291.15 88888.00 2020-01-09 03:19:41.410 009 11468.73 265.92 52291.21 88888.00 2020-01-09 03:19:42.910 009 11468.78 265.90 52291.26 88888.00 2020-01-09 03:19:42.410 009 11468.80 265.89 52291.24 88888.00 2020-01-09 03:19:43.910 009 11468.80 265.87 52291.17 88888.00 2020-01-09 03:19:43.411 009 11468.78 265.89 52291.17 88888.00 2020-01-09 03:19:44.910 009 11468.74 265.89 52291.13 88888.00 2020-01-09 03:19:44.410 009 11468.73 265.85 52291.16 88888.00 2020-01-09 03:19:45.910 009 11468.75 265.89 52291.20 88888.00 2020-01-09 03:19:45.410 009 11468.74 265.92 52291.22 88888.00 2020-01-09 03:19:46.910 009 11468.78 265.91 52291.25 88888.00 2020-01-09 03:19:46.410 009 11468.78 265.89 52291.27 88888.00 2020-01-09 03:19:47.910 009 11468.74 265.90 52291.27 88888.00 2020-01-09 03:19:47.410 009 11468.75 265.91 52291.27 88888.00 2020-01-09 03:19:48.910 009 11468.70 265.91 52291.27 88888.00 2020-01-09 03:19:48.410 009 11468.70 265.86 52291.26 88888.00 2020-01-09 03:19:49.910 009 11468.68 265.95 52291.24 88888.00 2020-01-09 03:19:49.410 009 11468.70 265.94 52291.24 88888.00 2020-01-09 03:19:50.910 009 11468.65 265.93 52291.25 88888.00 2020-01-09 03:19:50.410 009 11468.58 265.97 52291.28 88888.00 2020-01-09 03:19:51.910 009 11468.54 265.99 52291.30 88888.00 2020-01-09 03:19:51.411 009 11468.62 265.95 52291.27 88888.00 2020-01-09 03:19:52.910 009 11468.64 265.93 52291.26 88888.00 2020-01-09 03:19:52.410 009 11468.63 265.95 52291.27 88888.00 2020-01-09 03:19:53.910 009 11468.63 265.92 52291.28 88888.00 2020-01-09 03:19:53.410 009 11468.58 265.94 52291.25 88888.00 2020-01-09 03:19:54.910 009 11468.57 265.95 52291.21 88888.00 2020-01-09 03:19:54.411 009 11468.56 265.94 52291.20 88888.00 2020-01-09 03:19:55.910 009 11468.56 265.96 52291.21 88888.00 2020-01-09 03:19:55.410 009 11468.59 265.95 52291.25 88888.00 2020-01-09 03:19:56.910 009 11468.58 265.97 52291.28 88888.00 2020-01-09 03:19:56.410 009 11468.58 265.97 52291.29 88888.00 2020-01-09 03:19:57.910 009 11468.56 266.00 52291.26 88888.00 2020-01-09 03:19:58.910 009 11468.61 265.99 52291.25 88888.00 2020-01-09 03:19:58.410 009 11468.54 266.01 52291.25 88888.00 2020-01-09 03:19:59.910 009 11468.48 265.99 52291.27 88888.00 2020-01-09 03:19:59.410 009 11468.52 266.03 52291.29 88888.00 2020-01-09 03:20:00.910 009 11468.56 266.03 52291.30 88888.00 2020-01-09 03:20:00.411 009 11468.53 266.09 52291.35 88888.00 2020-01-09 03:20:01.910 009 11468.49 266.11 52291.36 88888.00 2020-01-09 03:20:01.410 009 11468.50 266.06 52291.31 88888.00 2020-01-09 03:20:02.911 009 11468.50 266.05 52291.28 88888.00 2020-01-09 03:20:02.410 009 11468.50 266.02 52291.25 88888.00 2020-01-09 03:20:03.910 009 11468.47 266.02 52291.28 88888.00 2020-01-09 03:20:03.410 009 11468.45 266.03 52291.31 88888.00 2020-01-09 03:20:04.910 009 11468.47 266.07 52291.30 88888.00 2020-01-09 03:20:04.410 009 11468.46 266.06 52291.28 88888.00 2020-01-09 03:20:05.910 009 11468.44 266.06 52291.27 88888.00 2020-01-09 03:20:05.410 009 11468.44 266.06 52291.28 88888.00 2020-01-09 03:20:06.911 009 11468.44 266.07 52291.22 88888.00 2020-01-09 03:20:06.410 009 11468.47 266.11 52291.19 88888.00 2020-01-09 03:20:07.910 009 11468.48 266.11 52291.21 88888.00 2020-01-09 03:20:08.910 009 11468.47 266.15 52291.26 88888.00 2020-01-09 03:20:08.410 009 11468.44 266.12 52291.25 88888.00 2020-01-09 03:20:09.910 009 11468.45 266.11 52291.20 88888.00 2020-01-09 03:20:09.410 009 11468.44 266.14 52291.20 88888.00 2020-01-09 03:20:10.910 009 11468.40 266.16 52291.22 88888.00 2020-01-09 03:20:10.411 009 11468.41 266.12 52291.27 88888.00 2020-01-09 03:20:11.910 009 11468.38 266.17 52291.26 88888.00 2020-01-09 03:20:11.410 009 11468.37 266.16 52291.26 88888.00 2020-01-09 03:20:12.910 009 11468.37 266.15 52291.28 88888.00 2020-01-09 03:20:12.410 009 11468.37 266.19 52291.26 88888.00 2020-01-09 03:20:13.910 009 11468.32 266.19 52291.28 88888.00 2020-01-09 03:20:13.411 009 11468.29 266.19 52291.28 88888.00 2020-01-09 03:20:14.910 009 11468.31 266.21 52291.27 88888.00 2020-01-09 03:20:14.410 009 11468.35 266.24 52291.24 88888.00 2020-01-09 03:20:15.910 009 11468.37 266.26 52291.28 88888.00 2020-01-09 03:20:15.410 009 11468.39 266.28 52291.27 88888.00 2020-01-09 03:20:16.910 009 11468.37 266.23 52291.24 88888.00 2020-01-09 03:20:16.410 009 11468.32 266.23 52291.25 88888.00 2020-01-09 03:20:17.910 009 11468.28 266.29 52291.26 88888.00 2020-01-09 03:20:18.910 009 11468.28 266.28 52291.27 88888.00 2020-01-09 03:20:18.410 009 11468.30 266.29 52291.21 88888.00 2020-01-09 03:20:19.910 009 11468.29 266.34 52291.20 88888.00 2020-01-09 03:20:19.410 009 11468.27 266.36 52291.25 88888.00 2020-01-09 03:20:20.911 009 11468.30 266.36 52291.24 88888.00 2020-01-09 03:20:20.411 009 11468.28 266.34 52291.22 88888.00 2020-01-09 03:20:21.910 009 11468.24 266.35 52291.20 88888.00 2020-01-09 03:20:21.410 009 11468.24 266.38 52291.21 88888.00 2020-01-09 03:20:22.911 009 11468.26 266.36 52291.24 88888.00 2020-01-09 03:20:22.410 009 11468.21 266.39 52291.25 88888.00 2020-01-09 03:20:23.911 009 11468.20 266.39 52291.24 88888.00 2020-01-09 03:20:23.410 009 11468.24 266.43 52291.25 88888.00 2020-01-09 03:20:24.910 009 11468.28 266.41 52291.30 88888.00 2020-01-09 03:20:24.410 009 11468.20 266.35 52291.28 88888.00 2020-01-09 03:20:25.910 009 11468.18 266.40 52291.27 88888.00 2020-01-09 03:20:25.411 009 11468.19 266.40 52291.29 88888.00 2020-01-09 03:20:26.911 009 11468.17 266.40 52291.27 88888.00 2020-01-09 03:20:26.410 009 11468.15 266.41 52291.26 88888.00 2020-01-09 03:20:27.911 009 11468.15 266.43 52291.27 88888.00 2020-01-09 03:20:27.410 009 11468.13 266.41 52291.25 88888.00 2020-01-09 03:20:28.910 009 11468.10 266.40 52291.25 88888.00 2020-01-09 03:20:28.410 009 11468.08 266.39 52291.27 88888.00 2020-01-09 03:20:29.910 009 11468.11 266.40 52291.26 88888.00 2020-01-09 03:20:29.410 009 11468.14 266.43 52291.27 88888.00 2020-01-09 03:20:30.910 009 11468.12 266.44 52291.25 88888.00 2020-01-09 03:20:30.410 009 11468.09 266.51 52291.25 88888.00 2020-01-09 03:20:31.910 009 11468.06 266.50 52291.27 88888.00 2020-01-09 03:20:31.410 009 11468.05 266.50 52291.31 88888.00 2020-01-09 03:20:32.910 009 11468.04 266.48 52291.30 88888.00 2020-01-09 03:20:32.410 009 11467.99 266.50 52291.29 88888.00 2020-01-09 03:20:33.910 009 11468.04 266.52 52291.31 88888.00 2020-01-09 03:20:33.410 009 11468.05 266.52 52291.30 88888.00 2020-01-09 03:20:34.910 009 11468.06 266.57 52291.28 88888.00 2020-01-09 03:20:34.410 009 11468.02 266.61 52291.28 88888.00 2020-01-09 03:20:35.910 009 11468.05 266.64 52291.30 88888.00 2020-01-09 03:20:35.410 009 11468.02 266.64 52291.36 88888.00 2020-01-09 03:20:36.910 009 11468.01 266.63 52291.34 88888.00 2020-01-09 03:20:36.410 009 11467.93 266.64 52291.33 88888.00 2020-01-09 03:20:37.910 009 11467.95 266.68 52291.29 88888.00 2020-01-09 03:20:38.910 009 11467.96 266.65 52291.28 88888.00 2020-01-09 03:20:38.410 009 11467.93 266.70 52291.33 88888.00 2020-01-09 03:20:39.910 009 11467.94 266.72 52291.33 88888.00 2020-01-09 03:20:39.410 009 11467.93 266.71 52291.33 88888.00 2020-01-09 03:20:40.910 009 11467.92 266.74 52291.36 88888.00 2020-01-09 03:20:40.411 009 11467.92 266.73 52291.33 88888.00 2020-01-09 03:20:41.911 009 11467.93 266.78 52291.28 88888.00 2020-01-09 03:20:41.411 009 11467.88 266.79 52291.28 88888.00 2020-01-09 03:20:42.911 009 11467.91 266.80 52291.28 88888.00 2020-01-09 03:20:42.411 009 11467.89 266.80 52291.27 88888.00 2020-01-09 03:20:43.911 009 11467.92 266.80 52291.25 88888.00 2020-01-09 03:20:43.411 009 11467.85 266.80 52291.25 88888.00 2020-01-09 03:20:44.912 009 11467.84 266.82 52291.25 88888.00 2020-01-09 03:20:44.411 009 11467.84 266.82 52291.19 88888.00 2020-01-09 03:20:45.911 009 11467.82 266.80 52291.21 88888.00 2020-01-09 03:20:45.411 009 11467.83 266.79 52291.28 88888.00 2020-01-09 03:20:46.911 009 11467.85 266.80 52291.28 88888.00 2020-01-09 03:20:46.411 009 11467.83 266.80 52291.25 88888.00 2020-01-09 03:20:47.911 009 11467.85 266.82 52291.26 88888.00 2020-01-09 03:20:48.911 009 11467.84 266.88 52291.28 88888.00 2020-01-09 03:20:48.411 009 11467.82 266.92 52291.30 88888.00 2020-01-09 03:20:49.911 009 11467.84 266.92 52291.29 88888.00 2020-01-09 03:20:49.411 009 11467.84 266.90 52291.30 88888.00 2020-01-09 03:20:50.911 009 11467.85 266.90 52291.31 88888.00 2020-01-09 03:20:50.411 009 11467.86 266.92 52291.27 88888.00 2020-01-09 03:20:51.911 009 11467.84 266.94 52291.25 88888.00 2020-01-09 03:20:51.411 009 11467.80 266.94 52291.25 88888.00 2020-01-09 03:20:52.911 009 11467.84 266.94 52291.26 88888.00 2020-01-09 03:20:52.411 009 11467.84 266.98 52291.29 88888.00 2020-01-09 03:20:53.911 009 11467.87 267.00 52291.31 88888.00 2020-01-09 03:20:53.411 009 11467.84 267.00 52291.31 88888.00 2020-01-09 03:20:54.911 009 11467.79 266.99 52291.31 88888.00 2020-01-09 03:20:54.412 009 11467.76 267.03 52291.33 88888.00 2020-01-09 03:20:55.911 009 11467.77 267.01 52291.31 88888.00 2020-01-09 03:20:55.411 009 11467.80 267.01 52291.31 88888.00 2020-01-09 03:20:56.911 009 11467.76 266.98 52291.28 88888.00 2020-01-09 03:20:56.411 009 11467.69 267.00 52291.28 88888.00 2020-01-09 03:20:57.911 009 11467.67 267.01 52291.29 88888.00 2020-01-09 03:20:57.411 009 11467.73 266.98 52291.26 88888.00 2020-01-09 03:20:58.911 009 11467.74 267.00 52291.25 88888.00 2020-01-09 03:20:58.411 009 11467.73 267.06 52291.28 88888.00 2020-01-09 03:20:59.912 009 11467.70 267.06 52291.30 88888.00 2020-01-09 03:20:59.411 009 11467.71 267.08 52291.29 88888.00 2020-01-09 03:21:00.912 009 11467.70 267.07 52291.26 88888.00 2020-01-09 03:21:00.411 009 11467.65 267.07 52291.26 88888.00 2020-01-09 03:21:01.912 009 11467.68 267.04 52291.20 88888.00 2020-01-09 03:21:01.411 009 11467.68 267.08 52291.25 88888.00 2020-01-09 03:21:02.911 009 11467.71 267.11 52291.25 88888.00 2020-01-09 03:21:02.411 009 11467.70 267.17 52291.25 88888.00 2020-01-09 03:21:03.911 009 11467.64 267.12 52291.27 88888.00 2020-01-09 03:21:03.411 009 11467.65 267.07 52291.26 88888.00 2020-01-09 03:21:04.911 009 11467.65 267.04 52291.26 88888.00 2020-01-09 03:21:04.412 009 11467.65 267.04 52291.26 88888.00 2020-01-09 03:21:05.911 009 11467.68 267.07 52291.27 88888.00 2020-01-09 03:21:06.911 009 11467.67 267.10 52291.25 88888.00 2020-01-09 03:21:06.411 009 11467.64 267.11 52291.24 88888.00 2020-01-09 03:21:07.911 009 11467.64 267.11 52291.22 88888.00 2020-01-09 03:21:07.411 009 11467.64 267.11 52291.21 88888.00 2020-01-09 03:21:08.911 009 11467.62 267.12 52291.22 88888.00 2020-01-09 03:21:08.411 009 11467.61 267.15 52291.25 88888.00 2020-01-09 03:21:09.911 009 11467.65 267.12 52291.19 88888.00 2020-01-09 03:21:09.411 009 11467.58 267.10 52291.20 88888.00 2020-01-09 03:21:10.911 009 11467.58 267.08 52291.26 88888.00 2020-01-09 03:21:10.412 009 11467.62 267.09 52291.26 88888.00 2020-01-09 03:21:11.911 009 11467.59 267.07 52291.25 88888.00 2020-01-09 03:21:11.411 009 11467.54 267.07 52291.24 88888.00 2020-01-09 03:21:12.911 009 11467.53 267.04 52291.22 88888.00 2020-01-09 03:21:12.411 009 11467.51 267.04 52291.22 88888.00 2020-01-09 03:21:13.911 009 11467.50 267.06 52291.24 88888.00 2020-01-09 03:21:13.411 009 11467.53 267.06 52291.22 88888.00 2020-01-09 03:21:14.911 009 11467.56 267.08 52291.22 88888.00 2020-01-09 03:21:14.411 009 11467.52 267.07 52291.26 88888.00 2020-01-09 03:21:15.911 009 11467.49 267.06 52291.22 88888.00 2020-01-09 03:21:15.411 009 11467.50 267.08 52291.20 88888.00 2020-01-09 03:21:16.911 009 11467.50 267.10 52291.21 88888.00 2020-01-09 03:21:16.411 009 11467.50 267.08 52291.20 88888.00 2020-01-09 03:21:17.911 009 11467.52 267.08 52291.21 88888.00 2020-01-09 03:21:17.412 009 11467.49 267.07 52291.18 88888.00 2020-01-09 03:21:18.911 009 11467.45 267.11 52291.19 88888.00 2020-01-09 03:21:18.411 009 11467.45 267.13 52291.19 88888.00 2020-01-09 03:21:19.912 009 11467.43 267.16 52291.17 88888.00 2020-01-09 03:21:19.411 009 11467.39 267.19 52291.17 88888.00 2020-01-09 03:21:20.911 009 11467.36 267.17 52291.21 88888.00 2020-01-09 03:21:20.412 009 11467.34 267.19 52291.24 88888.00 2020-01-09 03:21:21.911 009 11467.30 267.15 52291.25 88888.00 2020-01-09 03:21:21.411 009 11467.33 267.12 52291.24 88888.00 2020-01-09 03:21:22.911 009 11467.35 267.11 52291.25 88888.00 2020-01-09 03:21:22.411 009 11467.34 267.06 52291.21 88888.00 2020-01-09 03:21:23.911 009 11467.32 267.09 52291.20 88888.00 2020-01-09 03:21:23.411 009 11467.36 267.13 52291.19 88888.00 2020-01-09 03:21:24.911 009 11467.42 267.15 52291.19 88888.00 2020-01-09 03:21:24.411 009 11467.38 267.09 52291.17 88888.00 2020-01-09 03:21:25.911 009 11467.31 267.10 52291.16 88888.00 2020-01-09 03:21:25.411 009 11467.30 267.16 52291.17 88888.00 2020-01-09 03:21:26.912 009 11467.32 267.10 52291.17 88888.00 2020-01-09 03:21:26.411 009 11467.33 267.15 52291.19 88888.00 2020-01-09 03:21:27.912 009 11467.31 267.22 52291.21 88888.00 2020-01-09 03:21:27.411 009 11467.29 267.21 52291.24 88888.00 2020-01-09 03:21:28.911 009 11467.26 267.17 52291.20 88888.00 2020-01-09 03:21:28.411 009 11467.30 267.18 52291.18 88888.00 2020-01-09 03:21:29.411 009 11467.24 267.27 52291.17 88888.00 2020-01-09 03:21:30.911 009 11467.25 267.27 52291.17 88888.00 2020-01-09 03:21:30.412 009 11467.25 267.23 52291.20 88888.00 2020-01-09 03:21:31.911 009 11467.25 267.21 52291.21 88888.00 2020-01-09 03:21:31.411 009 11467.16 267.13 52291.19 88888.00 2020-01-09 03:21:32.912 009 11467.20 267.12 52291.18 88888.00 2020-01-09 03:21:32.411 009 11467.25 267.12 52291.13 88888.00 2020-01-09 03:21:33.911 009 11467.23 267.18 52291.18 88888.00 2020-01-09 03:21:33.411 009 11467.18 267.21 52291.16 88888.00 2020-01-09 03:21:34.911 009 11467.18 267.21 52291.17 88888.00 2020-01-09 03:21:34.411 009 11467.23 267.18 52291.15 88888.00 2020-01-09 03:21:35.912 009 11467.23 267.15 52291.12 88888.00 2020-01-09 03:21:35.411 009 11467.24 267.12 52291.17 88888.00 2020-01-09 03:21:36.911 009 11467.20 267.17 52291.21 88888.00 2020-01-09 03:21:36.411 009 11467.17 267.21 52291.19 88888.00 2020-01-09 03:21:37.911 009 11467.21 267.25 52291.15 88888.00 2020-01-09 03:21:37.411 009 11467.23 267.18 52291.10 88888.00 2020-01-09 03:21:38.911 009 11467.21 267.18 52291.11 88888.00 2020-01-09 03:21:38.411 009 11467.18 267.20 52291.10 88888.00 2020-01-09 03:21:39.411 009 11467.12 267.21 52291.16 88888.00 2020-01-09 03:21:40.911 009 11467.08 267.26 52291.16 88888.00 2020-01-09 03:21:40.411 009 11467.01 267.23 52291.16 88888.00 2020-01-09 03:21:41.911 009 11467.04 267.23 52291.12 88888.00 2020-01-09 03:21:41.411 009 11467.05 267.19 52291.12 88888.00 2020-01-09 03:21:42.911 009 11467.06 267.19 52291.15 88888.00 2020-01-09 03:21:42.411 009 11467.05 267.20 52291.11 88888.00 2020-01-09 03:21:43.911 009 11467.00 267.15 52291.12 88888.00 2020-01-09 03:21:43.411 009 11466.99 267.16 52291.12 88888.00 2020-01-09 03:21:44.912 009 11466.97 267.12 52291.15 88888.00 2020-01-09 03:21:44.411 009 11466.90 267.10 52291.11 88888.00 2020-01-09 03:21:45.911 009 11466.85 267.11 52291.08 88888.00 2020-01-09 03:21:45.411 009 11466.88 267.13 52291.09 88888.00 2020-01-09 03:21:46.911 009 11466.87 267.11 52291.09 88888.00 2020-01-09 03:21:46.411 009 11466.90 267.10 52291.08 88888.00 2020-01-09 03:21:47.911 009 11466.89 267.09 52291.09 88888.00 2020-01-09 03:21:47.411 009 11466.90 267.09 52291.07 88888.00 2020-01-09 03:21:48.911 009 11466.85 267.03 52291.08 88888.00 2020-01-09 03:21:48.412 009 11466.88 267.06 52291.03 88888.00 2020-01-09 03:21:49.411 009 11466.82 267.04 52291.04 88888.00 2020-01-09 03:21:50.911 009 11466.83 267.07 52291.03 88888.00 2020-01-09 03:21:50.411 009 11466.82 267.13 52291.07 88888.00 2020-01-09 03:21:51.912 009 11466.74 267.10 52291.06 88888.00 2020-01-09 03:21:51.411 009 11466.75 267.08 52291.06 88888.00 2020-01-09 03:21:52.911 009 11466.73 267.07 52291.04 88888.00 2020-01-09 03:21:52.411 009 11466.73 267.04 52291.01 88888.00 2020-01-09 03:21:53.911 009 11466.70 267.04 52291.04 88888.00 2020-01-09 03:21:53.411 009 11466.68 267.07 52291.04 88888.00 2020-01-09 03:21:54.911 009 11466.68 267.06 52291.02 88888.00 2020-01-09 03:21:54.411 009 11466.68 267.11 52291.09 88888.00 2020-01-09 03:21:55.911 009 11466.61 267.12 52291.07 88888.00 2020-01-09 03:21:55.411 009 11466.63 267.12 52291.06 88888.00 2020-01-09 03:21:56.911 009 11466.64 267.10 52291.02 88888.00 2020-01-09 03:21:56.411 009 11466.60 267.12 52291.02 88888.00 2020-01-09 03:21:57.911 009 11466.55 267.10 52291.02 88888.00 2020-01-09 03:21:57.412 009 11466.54 267.11 52291.02 88888.00 2020-01-09 03:21:58.911 009 11466.53 267.15 52291.04 88888.00 2020-01-09 03:21:58.411 009 11466.50 267.12 52291.03 88888.00 2020-01-09 03:21:59.912 009 11466.48 267.18 52291.04 88888.00 2020-01-09 03:21:59.411 009 11466.50 267.17 52291.07 88888.00 2020-01-09 03:22:00.911 009 11466.53 267.13 52291.09 88888.00 2020-01-09 03:22:00.411 009 11466.50 267.11 52291.08 88888.00 2020-01-09 03:22:01.911 009 11466.42 267.16 52291.08 88888.00 2020-01-09 03:22:01.411 009 11466.44 267.20 52291.06 88888.00 2020-01-09 03:22:02.911 009 11466.43 267.19 52291.03 88888.00 2020-01-09 03:22:02.411 009 11466.39 267.17 52291.00 88888.00 2020-01-09 03:22:03.911 009 11466.39 267.20 52290.99 88888.00 2020-01-09 03:22:03.411 009 11466.39 267.20 52291.01 88888.00 2020-01-09 03:22:04.911 009 11466.39 267.17 52291.03 88888.00 2020-01-09 03:22:04.411 009 11466.39 267.15 52291.02 88888.00 2020-01-09 03:22:05.911 009 11466.36 267.17 52290.99 88888.00 2020-01-09 03:22:05.411 009 11466.36 267.16 52291.00 88888.00 2020-01-09 03:22:06.912 009 11466.35 267.15 52291.01 88888.00 2020-01-09 03:22:06.411 009 11466.36 267.18 52291.00 88888.00 2020-01-09 03:22:07.911 009 11466.31 267.19 52290.99 88888.00 2020-01-09 03:22:07.411 009 11466.29 267.20 52291.00 88888.00 2020-01-09 03:22:08.911 009 11466.34 267.13 52290.98 88888.00 2020-01-09 03:22:08.411 009 11466.31 267.11 52290.97 88888.00 2020-01-09 03:22:09.911 009 11466.30 267.13 52290.97 88888.00 2020-01-09 03:22:09.411 009 11466.28 267.11 52290.99 88888.00 2020-01-09 03:22:10.911 009 11466.26 267.11 52290.99 88888.00 2020-01-09 03:22:10.411 009 11466.28 267.13 52291.01 88888.00 2020-01-09 03:22:11.911 009 11466.27 267.18 52291.01 88888.00 2020-01-09 03:22:11.411 009 11466.25 267.16 52291.00 88888.00 2020-01-09 03:22:12.911 009 11466.24 267.11 52291.02 88888.00 2020-01-09 03:22:12.412 009 11466.26 267.19 52290.98 88888.00 2020-01-09 03:22:13.911 009 11466.26 267.19 52290.97 88888.00 2020-01-09 03:22:13.411 009 11466.22 267.19 52291.00 88888.00 2020-01-09 03:22:14.911 009 11466.19 267.26 52291.02 88888.00 2020-01-09 03:22:14.411 009 11466.17 267.23 52291.02 88888.00 2020-01-09 03:22:15.911 009 11466.18 267.20 52291.02 88888.00 2020-01-09 03:22:15.411 009 11466.16 267.21 52291.03 88888.00 2020-01-09 03:22:16.911 009 11466.13 267.16 52291.01 88888.00 2020-01-09 03:22:16.412 009 11466.13 267.20 52291.03 88888.00 2020-01-09 03:22:17.911 009 11466.10 267.20 52291.07 88888.00 2020-01-09 03:22:17.411 009 11466.10 267.20 52291.08 88888.00 2020-01-09 03:22:18.911 009 11466.08 267.22 52291.08 88888.00 2020-01-09 03:22:18.411 009 11466.04 267.22 52291.09 88888.00 2020-01-09 03:22:19.911 009 11466.03 267.26 52291.08 88888.00 2020-01-09 03:22:19.411 009 11466.02 267.23 52291.08 88888.00 2020-01-09 03:22:20.911 009 11466.01 267.22 52291.07 88888.00 2020-01-09 03:22:20.411 009 11466.03 267.23 52291.04 88888.00 2020-01-09 03:22:21.911 009 11466.04 267.28 52291.01 88888.00 2020-01-09 03:22:21.411 009 11466.00 267.31 52291.00 88888.00 2020-01-09 03:22:22.911 009 11466.00 267.31 52291.06 88888.00 2020-01-09 03:22:22.411 009 11466.01 267.33 52291.07 88888.00 2020-01-09 03:22:23.911 009 11466.00 267.29 52291.01 88888.00 2020-01-09 03:22:23.411 009 11465.98 267.28 52290.98 88888.00 2020-01-09 03:22:24.911 009 11465.94 267.27 52290.99 88888.00 2020-01-09 03:22:24.411 009 11465.91 267.31 52290.99 88888.00 2020-01-09 03:22:25.911 009 11465.94 267.28 52291.04 88888.00 2020-01-09 03:22:25.411 009 11465.93 267.30 52291.03 88888.00 2020-01-09 03:22:26.911 009 11465.94 267.29 52291.03 88888.00 2020-01-09 03:22:26.411 009 11465.98 267.28 52290.99 88888.00 2020-01-09 03:22:27.911 009 11465.92 267.25 52290.97 88888.00 2020-01-09 03:22:27.411 009 11465.92 267.22 52290.98 88888.00 2020-01-09 03:22:28.911 009 11465.92 267.26 52290.99 88888.00 2020-01-09 03:22:28.411 009 11465.89 267.28 52291.03 88888.00 2020-01-09 03:22:29.912 009 11465.90 267.30 52291.00 88888.00 2020-01-09 03:22:29.411 009 11465.86 267.32 52290.93 88888.00 2020-01-09 03:22:30.912 009 11465.89 267.29 52290.93 88888.00 2020-01-09 03:22:30.412 009 11465.89 267.30 52290.97 88888.00 2020-01-09 03:22:31.911 009 11465.89 267.38 52290.99 88888.00 2020-01-09 03:22:31.411 009 11465.86 267.36 52290.94 88888.00 2020-01-09 03:22:32.911 009 11465.83 267.32 52290.92 88888.00 2020-01-09 03:22:32.411 009 11465.83 267.32 52290.92 88888.00 2020-01-09 03:22:33.912 009 11465.81 267.33 52290.92 88888.00 2020-01-09 03:22:33.411 009 11465.81 267.33 52290.92 88888.00 2020-01-09 03:22:34.911 009 11465.78 267.33 52290.94 88888.00 2020-01-09 03:22:34.411 009 11465.78 267.36 52290.97 88888.00 2020-01-09 03:22:35.911 009 11465.82 267.39 52290.95 88888.00 2020-01-09 03:22:35.411 009 11465.83 267.39 52290.94 88888.00 2020-01-09 03:22:36.912 009 11465.82 267.35 52290.93 88888.00 2020-01-09 03:22:36.411 009 11465.76 267.32 52290.95 88888.00 2020-01-09 03:22:37.912 009 11465.76 267.33 52290.93 88888.00 2020-01-09 03:22:37.411 009 11465.77 267.28 52290.91 88888.00 2020-01-09 03:22:38.911 009 11465.77 267.30 52290.90 88888.00 2020-01-09 03:22:38.411 009 11465.74 267.31 52290.92 88888.00 2020-01-09 03:22:39.911 009 11465.73 267.28 52290.93 88888.00 2020-01-09 03:22:39.411 009 11465.69 267.30 52290.89 88888.00 2020-01-09 03:22:40.911 009 11465.69 267.32 52290.87 88888.00 2020-01-09 03:22:40.411 009 11465.71 267.30 52290.87 88888.00 2020-01-09 03:22:41.911 009 11465.66 267.35 52290.91 88888.00 2020-01-09 03:22:41.411 009 11465.68 267.33 52290.90 88888.00 2020-01-09 03:22:42.912 009 11465.67 267.33 52290.91 88888.00 2020-01-09 03:22:42.412 009 11465.67 267.36 52290.87 88888.00 2020-01-09 03:22:43.911 009 11465.69 267.41 52290.90 88888.00 2020-01-09 03:22:43.411 009 11465.67 267.46 52290.90 88888.00 2020-01-09 03:22:44.912 009 11465.66 267.39 52290.89 88888.00 2020-01-09 03:22:44.411 009 11465.67 267.33 52290.89 88888.00 2020-01-09 03:22:45.911 009 11465.71 267.28 52290.85 88888.00 2020-01-09 03:22:45.412 009 11465.73 267.25 52290.84 88888.00 2020-01-09 03:22:46.911 009 11465.73 267.28 52290.84 88888.00 2020-01-09 03:22:46.411 009 11465.68 267.27 52290.85 88888.00 2020-01-09 03:22:47.911 009 11465.66 267.25 52290.85 88888.00 2020-01-09 03:22:47.411 009 11465.63 267.26 52290.87 88888.00 2020-01-09 03:22:48.911 009 11465.64 267.27 52290.86 88888.00 2020-01-09 03:22:48.411 009 11465.63 267.28 52290.86 88888.00 2020-01-09 03:22:49.911 009 11465.61 267.31 52290.87 88888.00 2020-01-09 03:22:49.411 009 11465.64 267.26 52290.90 88888.00 2020-01-09 03:22:50.911 009 11465.60 267.25 52290.89 88888.00 2020-01-09 03:22:51.911 009 11465.57 267.28 52290.83 88888.00 2020-01-09 03:22:51.411 009 11465.59 267.28 52290.77 88888.00 2020-01-09 03:22:52.911 009 11465.57 267.28 52290.81 88888.00 2020-01-09 03:22:52.411 009 11465.57 267.28 52290.86 88888.00 2020-01-09 03:22:53.911 009 11465.55 267.31 52290.87 88888.00 2020-01-09 03:22:53.411 009 11465.51 267.28 52290.86 88888.00 2020-01-09 03:22:54.911 009 11465.55 267.28 52290.84 88888.00 2020-01-09 03:22:54.411 009 11465.54 267.27 52290.85 88888.00 2020-01-09 03:22:55.911 009 11465.54 267.23 52290.86 88888.00 2020-01-09 03:22:55.411 009 11465.55 267.22 52290.87 88888.00 2020-01-09 03:22:56.911 009 11465.57 267.25 52290.86 88888.00 2020-01-09 03:22:56.411 009 11465.56 267.22 52290.82 88888.00 2020-01-09 03:22:57.912 009 11465.51 267.23 52290.78 88888.00 2020-01-09 03:22:57.411 009 11465.47 267.23 52290.78 88888.00 2020-01-09 03:22:58.911 009 11465.47 267.21 52290.81 88888.00 2020-01-09 03:22:58.411 009 11465.47 267.22 52290.82 88888.00 2020-01-09 03:22:59.911 009 11465.48 267.25 52290.83 88888.00 2020-01-09 03:22:59.411 009 11465.46 267.25 52290.83 88888.00 2020-01-09 03:23:00.911 009 11465.50 267.28 52290.83 88888.00 2020-01-09 03:23:00.411 009 11465.49 267.27 52290.80 88888.00 2020-01-09 03:23:01.911 009 11465.50 267.31 52290.77 88888.00 2020-01-09 03:23:01.411 009 11465.51 267.27 52290.77 88888.00 2020-01-09 03:23:02.911 009 11465.52 267.28 52290.81 88888.00 2020-01-09 03:23:02.411 009 11465.50 267.31 52290.82 88888.00 2020-01-09 03:23:03.911 009 11465.51 267.33 52290.77 88888.00 2020-01-09 03:23:03.411 009 11465.51 267.30 52290.77 88888.00 2020-01-09 03:23:04.911 009 11465.48 267.31 52290.74 88888.00 2020-01-09 03:23:04.411 009 11465.48 267.31 52290.75 88888.00 2020-01-09 03:23:05.911 009 11465.51 267.35 52290.75 88888.00 2020-01-09 03:23:05.411 009 11465.50 267.36 52290.74 88888.00 2020-01-09 03:23:06.911 009 11465.56 267.35 52290.77 88888.00 2020-01-09 03:23:06.411 009 11465.56 267.37 52290.76 88888.00 2020-01-09 03:23:07.911 009 11465.52 267.38 52290.76 88888.00 2020-01-09 03:23:07.411 009 11465.52 267.38 52290.72 88888.00 2020-01-09 03:23:08.911 009 11465.52 267.35 52290.71 88888.00 2020-01-09 03:23:08.412 009 11465.49 267.30 52290.74 88888.00 2020-01-09 03:23:09.911 009 11465.54 267.30 52290.76 88888.00 2020-01-09 03:23:09.411 009 11465.49 267.35 52290.73 88888.00 2020-01-09 03:23:10.911 009 11465.48 267.37 52290.72 88888.00 2020-01-09 03:23:10.411 009 11465.49 267.36 52290.72 88888.00 2020-01-09 03:23:11.911 009 11465.56 267.37 52290.71 88888.00 2020-01-09 03:23:11.411 009 11465.57 267.33 52290.73 88888.00 2020-01-09 03:23:12.912 009 11465.56 267.33 52290.72 88888.00 2020-01-09 03:23:12.411 009 11465.52 267.36 52290.71 88888.00 2020-01-09 03:23:13.911 009 11465.46 267.36 52290.71 88888.00 2020-01-09 03:23:13.411 009 11465.46 267.28 52290.72 88888.00 2020-01-09 03:23:14.911 009 11465.45 267.27 52290.74 88888.00 2020-01-09 03:23:14.411 009 11465.47 267.33 52290.74 88888.00 2020-01-09 03:23:15.911 009 11465.46 267.39 52290.74 88888.00 2020-01-09 03:23:15.413 009 11465.45 267.46 52290.73 88888.00 2020-01-09 03:23:16.912 009 11465.49 267.45 52290.73 88888.00 2020-01-09 03:23:16.412 009 11465.41 267.41 52290.75 88888.00 2020-01-09 03:23:17.912 009 11465.39 267.37 52290.76 88888.00 2020-01-09 03:23:17.412 009 11465.45 267.40 52290.76 88888.00 2020-01-09 03:23:18.912 009 11465.42 267.41 52290.78 88888.00 2020-01-09 03:23:18.412 009 11465.43 267.41 52290.78 88888.00 2020-01-09 03:23:19.912 009 11465.38 267.37 52290.77 88888.00 2020-01-09 03:23:19.412 009 11465.36 267.39 52290.80 88888.00 2020-01-09 03:23:20.912 009 11465.36 267.37 52290.77 88888.00 2020-01-09 03:23:20.413 009 11465.37 267.37 52290.80 88888.00 2020-01-09 03:23:21.912 009 11465.37 267.37 52290.75 88888.00 2020-01-09 03:23:21.412 009 11465.39 267.39 52290.78 88888.00 2020-01-09 03:23:22.413 009 11465.34 267.37 52290.78 88888.00 2020-01-09 03:23:23.912 009 11465.32 267.39 52290.74 88888.00 2020-01-09 03:23:23.412 009 11465.29 267.40 52290.75 88888.00 2020-01-09 03:23:24.912 009 11465.28 267.37 52290.75 88888.00 2020-01-09 03:23:24.412 009 11465.30 267.38 52290.78 88888.00 2020-01-09 03:23:25.912 009 11465.31 267.41 52290.78 88888.00 2020-01-09 03:23:25.413 009 11465.29 267.43 52290.77 88888.00 2020-01-09 03:23:26.912 009 11465.27 267.46 52290.75 88888.00 2020-01-09 03:23:26.412 009 11465.27 267.51 52290.82 88888.00 2020-01-09 03:23:27.912 009 11465.28 267.48 52290.84 88888.00 2020-01-09 03:23:27.412 009 11465.22 267.46 52290.77 88888.00 2020-01-09 03:23:28.913 009 11465.23 267.45 52290.78 88888.00 2020-01-09 03:23:28.412 009 11465.20 267.39 52290.78 88888.00 2020-01-09 03:23:29.913 009 11465.17 267.42 52290.76 88888.00 2020-01-09 03:23:29.412 009 11465.22 267.42 52290.78 88888.00 2020-01-09 03:23:30.912 009 11465.24 267.46 52290.81 88888.00 2020-01-09 03:23:30.413 009 11465.23 267.43 52290.78 88888.00 2020-01-09 03:23:31.912 009 11465.17 267.42 52290.76 88888.00 2020-01-09 03:23:31.413 009 11465.12 267.43 52290.74 88888.00 2020-01-09 03:23:32.412 009 11465.16 267.45 52290.77 88888.00 2020-01-09 03:23:33.912 009 11465.04 267.45 52290.75 88888.00 2020-01-09 03:23:33.412 009 11465.05 267.45 52290.74 88888.00 2020-01-09 03:23:34.912 009 11465.13 267.47 52290.75 88888.00 2020-01-09 03:23:34.412 009 11465.12 267.47 52290.77 88888.00 2020-01-09 03:23:35.912 009 11465.12 267.40 52290.74 88888.00 2020-01-09 03:23:35.412 009 11465.07 267.41 52290.75 88888.00 2020-01-09 03:23:36.912 009 11465.10 267.43 52290.78 88888.00 2020-01-09 03:23:36.412 009 11465.07 267.42 52290.77 88888.00 2020-01-09 03:23:37.912 009 11465.07 267.41 52290.75 88888.00 2020-01-09 03:23:37.412 009 11465.03 267.40 52290.75 88888.00 2020-01-09 03:23:38.912 009 11465.02 267.39 52290.72 88888.00 2020-01-09 03:23:38.413 009 11465.02 267.40 52290.72 88888.00 2020-01-09 03:23:39.912 009 11464.97 267.43 52290.72 88888.00 2020-01-09 03:23:39.412 009 11464.95 267.33 52290.66 88888.00 2020-01-09 03:23:40.912 009 11464.96 267.31 52290.65 88888.00 2020-01-09 03:23:40.413 009 11464.93 267.38 52290.68 88888.00 2020-01-09 03:23:41.912 009 11464.93 267.40 52290.69 88888.00 2020-01-09 03:23:41.412 009 11464.92 267.37 52290.69 88888.00 2020-01-09 03:23:42.912 009 11464.93 267.38 52290.66 88888.00 2020-01-09 03:23:42.412 009 11464.93 267.40 52290.65 88888.00 2020-01-09 03:23:43.912 009 11464.92 267.41 52290.62 88888.00 2020-01-09 03:23:43.412 009 11464.89 267.42 52290.65 88888.00 2020-01-09 03:23:44.912 009 11464.88 267.45 52290.66 88888.00 2020-01-09 03:23:44.412 009 11464.86 267.45 52290.64 88888.00 2020-01-09 03:23:45.912 009 11464.82 267.40 52290.63 88888.00 2020-01-09 03:23:45.412 009 11464.82 267.39 52290.63 88888.00 2020-01-09 03:23:46.912 009 11464.79 267.40 52290.62 88888.00 2020-01-09 03:23:46.412 009 11464.78 267.42 52290.59 88888.00 2020-01-09 03:23:47.913 009 11464.79 267.43 52290.59 88888.00 2020-01-09 03:23:47.412 009 11464.79 267.43 52290.60 88888.00 2020-01-09 03:23:48.912 009 11464.82 267.42 52290.66 88888.00 2020-01-09 03:23:48.412 009 11464.86 267.42 52290.65 88888.00 2020-01-09 03:23:49.912 009 11464.89 267.41 52290.62 88888.00 2020-01-09 03:23:49.412 009 11464.84 267.45 52290.59 88888.00 2020-01-09 03:23:50.912 009 11464.82 267.45 52290.60 88888.00 2020-01-09 03:23:50.413 009 11464.77 267.41 52290.60 88888.00 2020-01-09 03:23:51.912 009 11464.73 267.39 52290.59 88888.00 2020-01-09 03:23:51.412 009 11464.69 267.41 52290.57 88888.00 2020-01-09 03:23:52.913 009 11464.67 267.42 52290.57 88888.00 2020-01-09 03:23:52.412 009 11464.67 267.42 52290.56 88888.00 2020-01-09 03:23:53.912 009 11464.68 267.40 52290.55 88888.00 2020-01-09 03:23:53.412 009 11464.66 267.45 52290.58 88888.00 2020-01-09 03:23:54.912 009 11464.69 267.45 52290.54 88888.00 2020-01-09 03:23:54.412 009 11464.75 267.45 52290.47 88888.00 2020-01-09 03:23:55.912 009 11464.69 267.46 52290.54 88888.00 2020-01-09 03:23:55.412 009 11464.66 267.45 52290.54 88888.00 2020-01-09 03:23:56.912 009 11464.63 267.41 52290.57 88888.00 2020-01-09 03:23:56.412 009 11464.62 267.46 52290.57 88888.00 2020-01-09 03:23:57.912 009 11464.57 267.48 52290.58 88888.00 2020-01-09 03:23:57.412 009 11464.59 267.47 52290.59 88888.00 2020-01-09 03:23:58.912 009 11464.57 267.43 52290.56 88888.00 2020-01-09 03:23:58.412 009 11464.54 267.40 52290.58 88888.00 2020-01-09 03:23:59.912 009 11464.53 267.42 52290.59 88888.00 2020-01-09 03:23:59.412 009 11464.51 267.45 52290.58 88888.00 2020-01-09 03:24:00.912 009 11464.52 267.43 52290.55 88888.00 2020-01-09 03:24:00.412 009 11464.50 267.45 52290.50 88888.00 2020-01-09 03:24:01.912 009 11464.52 267.50 52290.51 88888.00 2020-01-09 03:24:01.412 009 11464.55 267.51 52290.56 88888.00 2020-01-09 03:24:02.912 009 11464.54 267.49 52290.54 88888.00 2020-01-09 03:24:02.412 009 11464.50 267.51 52290.54 88888.00 2020-01-09 03:24:03.912 009 11464.53 267.47 52290.53 88888.00 2020-01-09 03:24:03.412 009 11464.54 267.46 52290.55 88888.00 2020-01-09 03:24:04.912 009 11464.50 267.47 52290.56 88888.00 2020-01-09 03:24:04.412 009 11464.46 267.43 52290.56 88888.00 2020-01-09 03:24:05.912 009 11464.42 267.40 52290.55 88888.00 2020-01-09 03:24:05.412 009 11464.40 267.41 52290.51 88888.00 2020-01-09 03:24:06.913 009 11464.38 267.47 52290.49 88888.00 2020-01-09 03:24:06.412 009 11464.41 267.46 52290.49 88888.00 2020-01-09 03:24:07.912 009 11464.35 267.42 52290.54 88888.00 2020-01-09 03:24:07.412 009 11464.36 267.42 52290.54 88888.00 2020-01-09 03:24:08.912 009 11464.33 267.41 52290.54 88888.00 2020-01-09 03:24:08.412 009 11464.32 267.43 52290.47 88888.00 2020-01-09 03:24:09.912 009 11464.29 267.41 52290.45 88888.00 2020-01-09 03:24:09.412 009 11464.27 267.40 52290.50 88888.00 2020-01-09 03:24:10.912 009 11464.29 267.40 52290.54 88888.00 2020-01-09 03:24:10.412 009 11464.29 267.39 52290.57 88888.00 2020-01-09 03:24:11.912 009 11464.25 267.38 52290.53 88888.00 2020-01-09 03:24:11.412 009 11464.24 267.35 52290.49 88888.00 2020-01-09 03:24:12.912 009 11464.22 267.36 52290.49 88888.00 2020-01-09 03:24:12.412 009 11464.24 267.36 52290.47 88888.00 2020-01-09 03:24:13.912 009 11464.24 267.35 52290.47 88888.00 2020-01-09 03:24:13.412 009 11464.19 267.32 52290.47 88888.00 2020-01-09 03:24:14.912 009 11464.19 267.33 52290.50 88888.00 2020-01-09 03:24:14.412 009 11464.18 267.37 52290.49 88888.00 2020-01-09 03:24:15.912 009 11464.17 267.38 52290.50 88888.00 2020-01-09 03:24:15.412 009 11464.14 267.39 52290.49 88888.00 2020-01-09 03:24:16.913 009 11464.13 267.39 52290.47 88888.00 2020-01-09 03:24:16.412 009 11464.13 267.43 52290.46 88888.00 2020-01-09 03:24:17.912 009 11464.13 267.43 52290.47 88888.00 2020-01-09 03:24:17.412 009 11464.08 267.41 52290.47 88888.00 2020-01-09 03:24:18.912 009 11464.05 267.39 52290.50 88888.00 2020-01-09 03:24:18.412 009 11464.02 267.39 52290.47 88888.00 2020-01-09 03:24:19.913 009 11464.02 267.41 52290.47 88888.00 2020-01-09 03:24:19.412 009 11464.01 267.42 52290.48 88888.00 2020-01-09 03:24:20.912 009 11464.02 267.41 52290.51 88888.00 2020-01-09 03:24:20.412 009 11464.06 267.42 52290.48 88888.00 2020-01-09 03:24:21.912 009 11464.03 267.42 52290.47 88888.00 2020-01-09 03:24:21.412 009 11463.99 267.45 52290.46 88888.00 2020-01-09 03:24:22.912 009 11463.99 267.47 52290.47 88888.00 2020-01-09 03:24:22.412 009 11463.98 267.46 52290.46 88888.00 2020-01-09 03:24:23.912 009 11463.93 267.49 52290.42 88888.00 2020-01-09 03:24:23.412 009 11463.93 267.47 52290.39 88888.00 2020-01-09 03:24:24.912 009 11463.96 267.43 52290.40 88888.00 2020-01-09 03:24:24.412 009 11463.91 267.42 52290.38 88888.00 2020-01-09 03:24:25.912 009 11463.89 267.48 52290.39 88888.00 2020-01-09 03:24:25.412 009 11463.84 267.47 52290.39 88888.00 2020-01-09 03:24:26.912 009 11463.84 267.46 52290.41 88888.00 2020-01-09 03:24:26.412 009 11463.85 267.47 52290.45 88888.00 2020-01-09 03:24:27.912 009 11463.84 267.43 52290.47 88888.00 2020-01-09 03:24:27.412 009 11463.84 267.45 52290.46 88888.00 2020-01-09 03:24:28.912 009 11463.82 267.49 52290.43 88888.00 2020-01-09 03:24:28.412 009 11463.85 267.50 52290.47 88888.00 2020-01-09 03:24:29.912 009 11463.84 267.50 52290.49 88888.00 2020-01-09 03:24:29.412 009 11463.84 267.48 52290.50 88888.00 2020-01-09 03:24:30.912 009 11463.84 267.52 52290.53 88888.00 2020-01-09 03:24:30.412 009 11463.84 267.52 52290.47 88888.00 2020-01-09 03:24:31.912 009 11463.80 267.50 52290.45 88888.00 2020-01-09 03:24:31.412 009 11463.75 267.52 52290.41 88888.00 2020-01-09 03:24:32.912 009 11463.79 267.52 52290.40 88888.00 2020-01-09 03:24:32.412 009 11463.78 267.52 52290.46 88888.00 2020-01-09 03:24:33.912 009 11463.79 267.49 52290.43 88888.00 2020-01-09 03:24:33.412 009 11463.79 267.49 52290.40 88888.00 2020-01-09 03:24:34.912 009 11463.78 267.43 52290.38 88888.00 2020-01-09 03:24:34.412 009 11463.76 267.42 52290.39 88888.00 2020-01-09 03:24:35.912 009 11463.78 267.45 52290.39 88888.00 2020-01-09 03:24:35.412 009 11463.75 267.46 52290.37 88888.00 2020-01-09 03:24:36.912 009 11463.71 267.50 52290.37 88888.00 2020-01-09 03:24:36.412 009 11463.66 267.49 52290.41 88888.00 2020-01-09 03:24:37.912 009 11463.62 267.52 52290.41 88888.00 2020-01-09 03:24:37.413 009 11463.64 267.57 52290.42 88888.00 2020-01-09 03:24:38.912 009 11463.66 267.57 52290.45 88888.00 2020-01-09 03:24:38.412 009 11463.67 267.56 52290.45 88888.00 2020-01-09 03:24:39.912 009 11463.64 267.54 52290.41 88888.00 2020-01-09 03:24:39.412 009 11463.59 267.52 52290.40 88888.00 2020-01-09 03:24:40.912 009 11463.62 267.55 52290.41 88888.00 2020-01-09 03:24:40.412 009 11463.59 267.55 52290.40 88888.00 2020-01-09 03:24:41.912 009 11463.55 267.60 52290.40 88888.00 2020-01-09 03:24:41.412 009 11463.54 267.61 52290.34 88888.00 2020-01-09 03:24:42.912 009 11463.54 267.61 52290.37 88888.00 2020-01-09 03:24:42.412 009 11463.54 267.60 52290.38 88888.00 2020-01-09 03:24:43.912 009 11463.50 267.60 52290.34 88888.00 2020-01-09 03:24:44.912 009 11463.45 267.62 52290.31 88888.00 2020-01-09 03:24:44.412 009 11463.44 267.65 52290.29 88888.00 2020-01-09 03:24:45.912 009 11463.41 267.70 52290.32 88888.00 2020-01-09 03:24:45.412 009 11463.43 267.69 52290.36 88888.00 2020-01-09 03:24:46.912 009 11463.40 267.61 52290.36 88888.00 2020-01-09 03:24:46.412 009 11463.40 267.64 52290.37 88888.00 2020-01-09 03:24:47.912 009 11463.39 267.66 52290.38 88888.00 2020-01-09 03:24:47.413 009 11463.36 267.68 52290.33 88888.00 2020-01-09 03:24:48.912 009 11463.37 267.67 52290.33 88888.00 2020-01-09 03:24:48.413 009 11463.33 267.72 52290.37 88888.00 2020-01-09 03:24:49.912 009 11463.31 267.68 52290.36 88888.00 2020-01-09 03:24:49.412 009 11463.35 267.67 52290.33 88888.00 2020-01-09 03:24:50.913 009 11463.35 267.69 52290.29 88888.00 2020-01-09 03:24:50.413 009 11463.33 267.70 52290.30 88888.00 2020-01-09 03:24:51.912 009 11463.28 267.71 52290.32 88888.00 2020-01-09 03:24:51.412 009 11463.31 267.71 52290.30 88888.00 2020-01-09 03:24:52.912 009 11463.31 267.69 52290.28 88888.00 2020-01-09 03:24:52.412 009 11463.24 267.72 52290.29 88888.00 2020-01-09 03:24:53.912 009 11463.20 267.74 52290.27 88888.00 2020-01-09 03:24:54.912 009 11463.23 267.69 52290.30 88888.00 2020-01-09 03:24:54.412 009 11463.23 267.74 52290.31 88888.00 2020-01-09 03:24:55.912 009 11463.22 267.68 52290.29 88888.00 2020-01-09 03:24:55.413 009 11463.20 267.66 52290.28 88888.00 2020-01-09 03:24:56.912 009 11463.18 267.64 52290.28 88888.00 2020-01-09 03:24:56.412 009 11463.17 267.69 52290.27 88888.00 2020-01-09 03:24:57.912 009 11463.19 267.72 52290.23 88888.00 2020-01-09 03:24:57.412 009 11463.13 267.72 52290.25 88888.00 2020-01-09 03:24:58.912 009 11463.10 267.72 52290.28 88888.00 2020-01-09 03:24:58.412 009 11463.14 267.66 52290.29 88888.00 2020-01-09 03:24:59.912 009 11463.13 267.72 52290.31 88888.00 2020-01-09 03:24:59.412 009 11463.13 267.72 52290.29 88888.00 2020-01-09 03:25:00.912 009 11463.10 267.71 52290.30 88888.00 2020-01-09 03:25:00.412 009 11463.10 267.76 52290.29 88888.00 2020-01-09 03:25:01.912 009 11463.11 267.80 52290.31 88888.00 2020-01-09 03:25:01.412 009 11463.11 267.78 52290.29 88888.00 2020-01-09 03:25:02.912 009 11463.11 267.79 52290.28 88888.00 2020-01-09 03:25:02.412 009 11463.11 267.74 52290.34 88888.00 2020-01-09 03:25:03.912 009 11463.10 267.78 52290.31 88888.00 2020-01-09 03:25:03.412 009 11463.12 267.72 52290.24 88888.00 2020-01-09 03:25:04.912 009 11463.08 267.78 52290.22 88888.00 2020-01-09 03:25:04.412 009 11463.08 267.76 52290.27 88888.00 2020-01-09 03:25:05.912 009 11463.05 267.76 52290.29 88888.00 2020-01-09 03:25:05.412 009 11463.06 267.79 52290.31 88888.00 2020-01-09 03:25:06.912 009 11463.06 267.79 52290.34 88888.00 2020-01-09 03:25:06.412 009 11463.04 267.81 52290.33 88888.00 2020-01-09 03:25:07.912 009 11463.02 267.81 52290.29 88888.00 2020-01-09 03:25:07.412 009 11462.99 267.81 52290.30 88888.00 2020-01-09 03:25:08.912 009 11463.00 267.76 52290.30 88888.00 2020-01-09 03:25:08.412 009 11462.97 267.78 52290.27 88888.00 2020-01-09 03:25:09.912 009 11462.95 267.80 52290.23 88888.00 2020-01-09 03:25:09.412 009 11462.94 267.79 52290.25 88888.00 2020-01-09 03:25:10.912 009 11462.92 267.81 52290.28 88888.00 2020-01-09 03:25:10.412 009 11462.89 267.85 52290.28 88888.00 2020-01-09 03:25:11.912 009 11462.86 267.84 52290.27 88888.00 2020-01-09 03:25:11.412 009 11462.89 267.81 52290.25 88888.00 2020-01-09 03:25:12.912 009 11462.91 267.81 52290.21 88888.00 2020-01-09 03:25:12.412 009 11462.92 267.78 52290.18 88888.00 2020-01-09 03:25:13.912 009 11462.89 267.76 52290.18 88888.00 2020-01-09 03:25:13.412 009 11462.88 267.72 52290.16 88888.00 2020-01-09 03:25:14.912 009 11462.87 267.76 52290.19 88888.00 2020-01-09 03:25:14.412 009 11462.86 267.78 52290.20 88888.00 2020-01-09 03:25:15.912 009 11462.88 267.81 52290.22 88888.00 2020-01-09 03:25:15.412 009 11462.82 267.81 52290.21 88888.00 2020-01-09 03:25:16.912 009 11462.82 267.79 52290.19 88888.00 2020-01-09 03:25:16.412 009 11462.80 267.81 52290.22 88888.00 2020-01-09 03:25:17.912 009 11462.78 267.84 52290.23 88888.00 2020-01-09 03:25:17.412 009 11462.78 267.81 52290.21 88888.00 2020-01-09 03:25:18.912 009 11462.76 267.77 52290.20 88888.00 2020-01-09 03:25:18.413 009 11462.71 267.75 52290.18 88888.00 2020-01-09 03:25:19.912 009 11462.70 267.76 52290.15 88888.00 2020-01-09 03:25:19.412 009 11462.68 267.80 52290.20 88888.00 2020-01-09 03:25:20.912 009 11462.65 267.83 52290.20 88888.00 2020-01-09 03:25:20.412 009 11462.65 267.83 52290.20 88888.00 2020-01-09 03:25:21.912 009 11462.64 267.83 52290.20 88888.00 2020-01-09 03:25:22.912 009 11462.57 267.80 52290.22 88888.00 2020-01-09 03:25:22.412 009 11462.58 267.77 52290.22 88888.00 2020-01-09 03:25:23.912 009 11462.61 267.83 52290.21 88888.00 2020-01-09 03:25:23.413 009 11462.62 267.77 52290.19 88888.00 2020-01-09 03:25:24.912 009 11462.61 267.79 52290.15 88888.00 2020-01-09 03:25:24.412 009 11462.58 267.77 52290.16 88888.00 2020-01-09 03:25:25.912 009 11462.56 267.75 52290.19 88888.00 2020-01-09 03:25:25.412 009 11462.52 267.75 52290.18 88888.00 2020-01-09 03:25:26.912 009 11462.50 267.76 52290.13 88888.00 2020-01-09 03:25:26.412 009 11462.51 267.78 52290.10 88888.00 2020-01-09 03:25:27.912 009 11462.54 267.77 52290.11 88888.00 2020-01-09 03:25:27.412 009 11462.49 267.79 52290.18 88888.00 2020-01-09 03:25:28.912 009 11462.50 267.80 52290.19 88888.00 2020-01-09 03:25:28.412 009 11462.49 267.81 52290.14 88888.00 2020-01-09 03:25:29.912 009 11462.50 267.83 52290.09 88888.00 2020-01-09 03:25:29.413 009 11462.52 267.84 52290.09 88888.00 2020-01-09 03:25:30.912 009 11462.52 267.81 52290.10 88888.00 2020-01-09 03:25:30.412 009 11462.51 267.78 52290.07 88888.00 2020-01-09 03:25:31.912 009 11462.50 267.75 52290.05 88888.00 2020-01-09 03:25:32.912 009 11462.51 267.84 52290.06 88888.00 2020-01-09 03:25:32.412 009 11462.50 267.81 52290.07 88888.00 2020-01-09 03:25:33.912 009 11462.50 267.85 52290.06 88888.00 2020-01-09 03:25:33.412 009 11462.49 267.84 52290.09 88888.00 2020-01-09 03:25:34.912 009 11462.48 267.79 52290.10 88888.00 2020-01-09 03:25:34.412 009 11462.47 267.79 52290.11 88888.00 2020-01-09 03:25:35.912 009 11462.47 267.83 52290.09 88888.00 2020-01-09 03:25:35.412 009 11462.50 267.88 52290.09 88888.00 2020-01-09 03:25:36.912 009 11462.49 267.88 52290.10 88888.00 2020-01-09 03:25:36.412 009 11462.44 267.84 52290.11 88888.00 2020-01-09 03:25:37.913 009 11462.39 267.88 52290.15 88888.00 2020-01-09 03:25:37.412 009 11462.38 267.93 52290.16 88888.00 2020-01-09 03:25:38.913 009 11462.38 267.98 52290.16 88888.00 2020-01-09 03:25:38.412 009 11462.35 267.98 52290.14 88888.00 2020-01-09 03:25:39.912 009 11462.34 267.95 52290.14 88888.00 2020-01-09 03:25:39.412 009 11462.35 267.97 52290.12 88888.00 2020-01-09 03:25:40.912 009 11462.35 267.98 52290.11 88888.00 2020-01-09 03:25:40.412 009 11462.34 267.91 52290.07 88888.00 2020-01-09 03:25:41.912 009 11462.32 267.95 52290.07 88888.00 2020-01-09 03:25:41.412 009 11462.29 268.00 52290.11 88888.00 2020-01-09 03:25:42.912 009 11462.29 268.03 52290.16 88888.00 2020-01-09 03:25:42.412 009 11462.32 268.00 52290.14 88888.00 2020-01-09 03:25:43.912 009 11462.32 268.00 52290.14 88888.00 2020-01-09 03:25:43.412 009 11462.26 268.07 52290.15 88888.00 2020-01-09 03:25:44.912 009 11462.27 268.08 52290.13 88888.00 2020-01-09 03:25:44.413 009 11462.27 268.05 52290.12 88888.00 2020-01-09 03:25:45.912 009 11462.20 268.07 52290.11 88888.00 2020-01-09 03:25:45.412 009 11462.21 268.08 52290.10 88888.00 2020-01-09 03:25:46.912 009 11462.27 268.12 52290.11 88888.00 2020-01-09 03:25:46.413 009 11462.26 268.14 52290.13 88888.00 2020-01-09 03:25:47.912 009 11462.24 268.12 52290.15 88888.00 2020-01-09 03:25:47.412 009 11462.17 268.15 52290.16 88888.00 2020-01-09 03:25:48.912 009 11462.20 268.19 52290.19 88888.00 2020-01-09 03:25:48.412 009 11462.26 268.20 52290.13 88888.00 2020-01-09 03:25:49.912 009 11462.20 268.16 52290.11 88888.00 2020-01-09 03:25:49.412 009 11462.23 268.13 52290.12 88888.00 2020-01-09 03:25:50.912 009 11462.23 268.18 52290.10 88888.00 2020-01-09 03:25:50.412 009 11462.17 268.17 52290.10 88888.00 2020-01-09 03:25:51.912 009 11462.16 268.22 52290.11 88888.00 2020-01-09 03:25:52.912 009 11462.18 268.23 52290.07 88888.00 2020-01-09 03:25:52.413 009 11462.21 268.22 52290.06 88888.00 2020-01-09 03:25:53.913 009 11462.20 268.22 52290.09 88888.00 2020-01-09 03:25:53.413 009 11462.15 268.23 52290.11 88888.00 2020-01-09 03:25:54.913 009 11462.16 268.23 52290.10 88888.00 2020-01-09 03:25:54.413 009 11462.18 268.18 52290.10 88888.00 2020-01-09 03:25:55.913 009 11462.17 268.22 52290.11 88888.00 2020-01-09 03:25:55.413 009 11462.13 268.26 52290.09 88888.00 2020-01-09 03:25:56.913 009 11462.09 268.24 52290.06 88888.00 2020-01-09 03:25:56.413 009 11462.10 268.28 52290.12 88888.00 2020-01-09 03:25:57.914 009 11462.10 268.26 52290.10 88888.00 2020-01-09 03:25:57.413 009 11462.12 268.27 52290.07 88888.00 2020-01-09 03:25:58.913 009 11462.13 268.26 52290.05 88888.00 2020-01-09 03:25:58.413 009 11462.15 268.27 52290.05 88888.00 2020-01-09 03:25:59.914 009 11462.16 268.28 52290.05 88888.00 2020-01-09 03:25:59.413 009 11462.15 268.28 52290.05 88888.00 2020-01-09 03:26:00.913 009 11462.13 268.33 52290.07 88888.00 2020-01-09 03:26:00.413 009 11462.10 268.38 52290.10 88888.00 2020-01-09 03:26:01.913 009 11462.07 268.43 52290.10 88888.00 2020-01-09 03:26:01.413 009 11462.05 268.45 52290.11 88888.00 2020-01-09 03:26:02.914 009 11462.00 268.44 52290.12 88888.00 2020-01-09 03:26:02.413 009 11462.00 268.45 52290.10 88888.00 2020-01-09 03:26:03.913 009 11462.01 268.45 52290.09 88888.00 2020-01-09 03:26:03.414 009 11462.04 268.43 52290.11 88888.00 2020-01-09 03:26:04.913 009 11462.06 268.44 52290.12 88888.00 2020-01-09 03:26:04.413 009 11462.04 268.45 52290.12 88888.00 2020-01-09 03:26:05.913 009 11462.05 268.46 52290.06 88888.00 2020-01-09 03:26:05.413 009 11462.05 268.45 52290.07 88888.00 2020-01-09 03:26:06.913 009 11462.01 268.45 52290.05 88888.00 2020-01-09 03:26:06.414 009 11461.99 268.48 52290.03 88888.00 2020-01-09 03:26:07.913 009 11462.05 268.53 52290.06 88888.00 2020-01-09 03:26:07.413 009 11462.04 268.53 52290.07 88888.00 2020-01-09 03:26:08.913 009 11462.05 268.51 52290.05 88888.00 2020-01-09 03:26:08.413 009 11462.06 268.53 52290.03 88888.00 2020-01-09 03:26:09.913 009 11462.04 268.53 52289.98 88888.00 2020-01-09 03:26:09.413 009 11462.00 268.56 52290.03 88888.00 2020-01-09 03:26:10.913 009 11461.95 268.57 52290.07 88888.00 2020-01-09 03:26:10.413 009 11461.95 268.53 52290.07 88888.00 2020-01-09 03:26:11.914 009 11461.96 268.52 52290.05 88888.00 2020-01-09 03:26:11.413 009 11461.99 268.55 52290.05 88888.00 2020-01-09 03:26:12.914 009 11461.98 268.57 52290.04 88888.00 2020-01-09 03:26:12.414 009 11461.97 268.57 52290.05 88888.00 2020-01-09 03:26:13.913 009 11462.03 268.54 52290.06 88888.00 2020-01-09 03:26:13.413 009 11461.97 268.55 52290.04 88888.00 2020-01-09 03:26:14.913 009 11461.94 268.62 52290.06 88888.00 2020-01-09 03:26:14.413 009 11461.92 268.58 52290.07 88888.00 2020-01-09 03:26:15.913 009 11461.89 268.62 52290.05 88888.00 2020-01-09 03:26:15.413 009 11461.87 268.61 52290.07 88888.00 2020-01-09 03:26:16.913 009 11461.91 268.58 52290.12 88888.00 2020-01-09 03:26:16.413 009 11461.92 268.62 52290.07 88888.00 2020-01-09 03:26:17.913 009 11461.92 268.64 52290.07 88888.00 2020-01-09 03:26:17.413 009 11461.90 268.64 52290.09 88888.00 2020-01-09 03:26:18.913 009 11461.91 268.66 52290.09 88888.00 2020-01-09 03:26:18.413 009 11461.89 268.58 52290.09 88888.00 2020-01-09 03:26:19.913 009 11461.89 268.57 52290.07 88888.00 2020-01-09 03:26:19.413 009 11461.83 268.57 52290.10 88888.00 2020-01-09 03:26:20.913 009 11461.74 268.58 52290.15 88888.00 2020-01-09 03:26:20.413 009 11461.77 268.58 52290.12 88888.00 2020-01-09 03:26:21.913 009 11461.78 268.56 52290.09 88888.00 2020-01-09 03:26:21.413 009 11461.80 268.56 52290.09 88888.00 2020-01-09 03:26:22.913 009 11461.80 268.59 52290.07 88888.00 2020-01-09 03:26:22.414 009 11461.75 268.55 52290.05 88888.00 2020-01-09 03:26:23.913 009 11461.74 268.53 52290.06 88888.00 2020-01-09 03:26:23.413 009 11461.75 268.48 52290.03 88888.00 2020-01-09 03:26:24.913 009 11461.69 268.52 52290.03 88888.00 2020-01-09 03:26:24.413 009 11461.66 268.56 52290.04 88888.00 2020-01-09 03:26:25.413 009 11461.70 268.55 52290.06 88888.00 2020-01-09 03:26:26.913 009 11461.73 268.54 52290.09 88888.00 2020-01-09 03:26:26.413 009 11461.68 268.53 52290.10 88888.00 2020-01-09 03:26:27.913 009 11461.69 268.55 52290.09 88888.00 2020-01-09 03:26:27.413 009 11461.70 268.54 52290.10 88888.00 2020-01-09 03:26:28.913 009 11461.71 268.59 52290.05 88888.00 2020-01-09 03:26:28.414 009 11461.70 268.54 52290.01 88888.00 2020-01-09 03:26:29.913 009 11461.65 268.54 52290.05 88888.00 2020-01-09 03:26:29.414 009 11461.65 268.51 52290.05 88888.00 2020-01-09 03:26:30.913 009 11461.65 268.49 52290.04 88888.00 2020-01-09 03:26:30.414 009 11461.62 268.46 52290.02 88888.00 2020-01-09 03:26:31.913 009 11461.64 268.44 52290.05 88888.00 2020-01-09 03:26:31.413 009 11461.61 268.47 52290.07 88888.00 2020-01-09 03:26:32.913 009 11461.62 268.48 52290.05 88888.00 2020-01-09 03:26:32.413 009 11461.61 268.44 52290.02 88888.00 2020-01-09 03:26:33.913 009 11461.63 268.44 52290.04 88888.00 2020-01-09 03:26:33.413 009 11461.60 268.53 52290.06 88888.00 2020-01-09 03:26:34.913 009 11461.59 268.52 52290.07 88888.00 2020-01-09 03:26:34.413 009 11461.54 268.49 52290.09 88888.00 2020-01-09 03:26:35.413 009 11461.47 268.49 52290.12 88888.00 2020-01-09 03:26:36.913 009 11461.44 268.47 52290.12 88888.00 2020-01-09 03:26:36.413 009 11461.48 268.46 52290.05 88888.00 2020-01-09 03:26:37.913 009 11461.46 268.45 52290.05 88888.00 2020-01-09 03:26:37.413 009 11461.40 268.47 52290.02 88888.00 2020-01-09 03:26:38.913 009 11461.40 268.45 52290.01 88888.00 2020-01-09 03:26:38.413 009 11461.44 268.43 52289.97 88888.00 2020-01-09 03:26:39.914 009 11461.35 268.44 52289.98 88888.00 2020-01-09 03:26:39.413 009 11461.31 268.47 52290.03 88888.00 2020-01-09 03:26:40.913 009 11461.31 268.44 52290.04 88888.00 2020-01-09 03:26:40.414 009 11461.30 268.42 52290.03 88888.00 2020-01-09 03:26:41.913 009 11461.29 268.41 52290.04 88888.00 2020-01-09 03:26:41.413 009 11461.30 268.43 52290.04 88888.00 2020-01-09 03:26:42.914 009 11461.29 268.41 52290.05 88888.00 2020-01-09 03:26:42.413 009 11461.25 268.43 52290.07 88888.00 2020-01-09 03:26:43.913 009 11461.22 268.44 52290.05 88888.00 2020-01-09 03:26:43.413 009 11461.20 268.42 52290.02 88888.00 2020-01-09 03:26:44.913 009 11461.20 268.47 52290.01 88888.00 2020-01-09 03:26:44.413 009 11461.18 268.48 52289.97 88888.00 2020-01-09 03:26:45.413 009 11461.16 268.51 52290.05 88888.00 2020-01-09 03:26:46.913 009 11461.17 268.52 52290.06 88888.00 2020-01-09 03:26:46.413 009 11461.13 268.49 52290.07 88888.00 2020-01-09 03:26:47.913 009 11461.07 268.48 52290.05 88888.00 2020-01-09 03:26:47.414 009 11461.04 268.49 52290.04 88888.00 2020-01-09 03:26:48.913 009 11461.04 268.46 52290.05 88888.00 2020-01-09 03:26:48.413 009 11461.08 268.44 52290.03 88888.00 2020-01-09 03:26:49.913 009 11461.09 268.48 52290.01 88888.00 2020-01-09 03:26:49.413 009 11461.03 268.54 52289.95 88888.00 2020-01-09 03:26:50.913 009 11461.02 268.53 52289.93 88888.00 2020-01-09 03:26:50.413 009 11461.00 268.58 52289.94 88888.00 2020-01-09 03:26:51.913 009 11460.98 268.56 52289.95 88888.00 2020-01-09 03:26:51.413 009 11461.02 268.55 52289.97 88888.00 2020-01-09 03:26:52.913 009 11461.01 268.55 52289.98 88888.00 2020-01-09 03:26:52.413 009 11461.02 268.53 52289.97 88888.00 2020-01-09 03:26:53.913 009 11460.99 268.54 52289.94 88888.00 2020-01-09 03:26:53.413 009 11460.91 268.55 52289.97 88888.00 2020-01-09 03:26:54.913 009 11460.91 268.52 52290.01 88888.00 2020-01-09 03:26:54.413 009 11460.93 268.47 52289.99 88888.00 2020-01-09 03:26:55.913 009 11460.95 268.53 52289.97 88888.00 2020-01-09 03:26:55.414 009 11460.90 268.57 52290.02 88888.00 2020-01-09 03:26:56.913 009 11460.87 268.58 52289.97 88888.00 2020-01-09 03:26:56.413 009 11460.87 268.54 52289.96 88888.00 2020-01-09 03:26:57.913 009 11460.87 268.55 52289.97 88888.00 2020-01-09 03:26:57.413 009 11460.92 268.61 52289.96 88888.00 2020-01-09 03:26:58.913 009 11460.89 268.59 52289.95 88888.00 2020-01-09 03:26:58.413 009 11460.87 268.52 52289.96 88888.00 2020-01-09 03:26:59.913 009 11460.89 268.55 52289.94 88888.00 2020-01-09 03:26:59.413 009 11460.87 268.53 52289.99 88888.00 2020-01-09 03:27:00.913 009 11460.82 268.52 52289.98 88888.00 2020-01-09 03:27:00.413 009 11460.82 268.53 52289.98 88888.00 2020-01-09 03:27:01.913 009 11460.85 268.56 52289.96 88888.00 2020-01-09 03:27:01.413 009 11460.82 268.55 52289.95 88888.00 2020-01-09 03:27:02.914 009 11460.83 268.56 52289.90 88888.00 2020-01-09 03:27:02.413 009 11460.82 268.55 52289.95 88888.00 2020-01-09 03:27:03.913 009 11460.83 268.56 52289.97 88888.00 2020-01-09 03:27:03.413 009 11460.80 268.57 52289.95 88888.00 2020-01-09 03:27:04.913 009 11460.77 268.57 52289.95 88888.00 2020-01-09 03:27:04.413 009 11460.77 268.59 52289.96 88888.00 2020-01-09 03:27:05.913 009 11460.77 268.53 52289.96 88888.00 2020-01-09 03:27:05.413 009 11460.77 268.56 52289.98 88888.00 2020-01-09 03:27:06.913 009 11460.75 268.63 52290.03 88888.00 2020-01-09 03:27:06.414 009 11460.74 268.58 52290.03 88888.00 2020-01-09 03:27:07.913 009 11460.73 268.62 52290.02 88888.00 2020-01-09 03:27:07.413 009 11460.73 268.62 52289.99 88888.00 2020-01-09 03:27:08.913 009 11460.74 268.64 52289.98 88888.00 2020-01-09 03:27:08.413 009 11460.68 268.65 52289.98 88888.00 2020-01-09 03:27:09.913 009 11460.68 268.62 52289.99 88888.00 2020-01-09 03:27:09.413 009 11460.67 268.58 52290.03 88888.00 2020-01-09 03:27:10.913 009 11460.64 268.65 52290.05 88888.00 2020-01-09 03:27:10.413 009 11460.59 268.68 52290.05 88888.00 2020-01-09 03:27:11.913 009 11460.61 268.71 52290.03 88888.00 2020-01-09 03:27:11.413 009 11460.67 268.72 52290.04 88888.00 2020-01-09 03:27:12.913 009 11460.66 268.67 52290.04 88888.00 2020-01-09 03:27:12.413 009 11460.66 268.72 52290.03 88888.00 2020-01-09 03:27:13.913 009 11460.65 268.75 52289.99 88888.00 2020-01-09 03:27:13.413 009 11460.58 268.80 52289.99 88888.00 2020-01-09 03:27:14.913 009 11460.58 268.82 52289.98 88888.00 2020-01-09 03:27:14.414 009 11460.59 268.80 52289.97 88888.00 2020-01-09 03:27:15.913 009 11460.58 268.82 52289.98 88888.00 2020-01-09 03:27:15.413 009 11460.56 268.78 52289.99 88888.00 2020-01-09 03:27:16.913 009 11460.59 268.81 52289.99 88888.00 2020-01-09 03:27:16.413 009 11460.56 268.82 52289.96 88888.00 2020-01-09 03:27:17.913 009 11460.54 268.83 52289.95 88888.00 2020-01-09 03:27:17.413 009 11460.55 268.82 52289.96 88888.00 2020-01-09 03:27:18.913 009 11460.55 268.78 52289.95 88888.00 2020-01-09 03:27:18.413 009 11460.52 268.80 52289.97 88888.00 2020-01-09 03:27:19.913 009 11460.52 268.82 52289.94 88888.00 2020-01-09 03:27:19.413 009 11460.48 268.83 52289.93 88888.00 2020-01-09 03:27:20.913 009 11460.50 268.88 52289.96 88888.00 2020-01-09 03:27:20.413 009 11460.50 268.90 52289.95 88888.00 2020-01-09 03:27:21.913 009 11460.50 268.88 52289.95 88888.00 2020-01-09 03:27:21.413 009 11460.56 268.90 52289.96 88888.00 2020-01-09 03:27:22.913 009 11460.54 268.88 52289.95 88888.00 2020-01-09 03:27:22.413 009 11460.50 268.93 52289.98 88888.00 2020-01-09 03:27:23.913 009 11460.48 268.94 52289.99 88888.00 2020-01-09 03:27:23.413 009 11460.50 268.93 52289.97 88888.00 2020-01-09 03:27:24.914 009 11460.48 268.90 52289.89 88888.00 2020-01-09 03:27:24.413 009 11460.46 268.90 52289.89 88888.00 2020-01-09 03:27:25.914 009 11460.43 268.91 52289.90 88888.00 2020-01-09 03:27:25.413 009 11460.39 268.92 52289.93 88888.00 2020-01-09 03:27:26.913 009 11460.37 268.90 52289.94 88888.00 2020-01-09 03:27:26.413 009 11460.40 268.87 52289.90 88888.00 2020-01-09 03:27:27.913 009 11460.40 268.90 52289.92 88888.00 2020-01-09 03:27:27.413 009 11460.37 268.96 52289.97 88888.00 2020-01-09 03:27:28.913 009 11460.32 268.96 52290.01 88888.00 2020-01-09 03:27:28.413 009 11460.32 268.98 52289.98 88888.00 2020-01-09 03:27:29.913 009 11460.34 269.00 52289.94 88888.00 2020-01-09 03:27:29.413 009 11460.41 269.02 52289.95 88888.00 2020-01-09 03:27:30.913 009 11460.34 269.04 52289.97 88888.00 2020-01-09 03:27:30.413 009 11460.31 269.04 52289.98 88888.00 2020-01-09 03:27:31.913 009 11460.32 269.03 52289.96 88888.00 2020-01-09 03:27:31.413 009 11460.31 269.06 52289.97 88888.00 2020-01-09 03:27:32.913 009 11460.31 269.07 52289.97 88888.00 2020-01-09 03:27:32.413 009 11460.27 269.10 52289.95 88888.00 2020-01-09 03:27:33.913 009 11460.31 269.10 52289.92 88888.00 2020-01-09 03:27:33.414 009 11460.28 269.09 52289.92 88888.00 2020-01-09 03:27:34.913 009 11460.30 269.06 52289.97 88888.00 2020-01-09 03:27:34.413 009 11460.29 269.05 52290.01 88888.00 2020-01-09 03:27:35.913 009 11460.29 269.11 52290.02 88888.00 2020-01-09 03:27:35.413 009 11460.29 269.13 52290.01 88888.00 2020-01-09 03:27:36.913 009 11460.27 269.14 52289.98 88888.00 2020-01-09 03:27:36.413 009 11460.28 269.11 52289.95 88888.00 2020-01-09 03:27:37.913 009 11460.30 269.07 52289.96 88888.00 2020-01-09 03:27:37.413 009 11460.31 269.10 52289.97 88888.00 2020-01-09 03:27:38.913 009 11460.28 269.09 52289.97 88888.00 2020-01-09 03:27:38.413 009 11460.29 269.06 52289.98 88888.00 2020-01-09 03:27:39.913 009 11460.25 269.10 52289.99 88888.00 2020-01-09 03:27:39.413 009 11460.22 269.12 52289.97 88888.00 2020-01-09 03:27:40.913 009 11460.24 269.17 52289.94 88888.00 2020-01-09 03:27:40.413 009 11460.24 269.19 52289.93 88888.00 2020-01-09 03:27:41.913 009 11460.23 269.24 52289.95 88888.00 2020-01-09 03:27:41.414 009 11460.22 269.24 52289.96 88888.00 2020-01-09 03:27:42.913 009 11460.23 269.23 52289.99 88888.00 2020-01-09 03:27:42.414 009 11460.24 269.25 52289.98 88888.00 2020-01-09 03:27:43.913 009 11460.24 269.26 52289.98 88888.00 2020-01-09 03:27:43.413 009 11460.24 269.25 52289.96 88888.00 2020-01-09 03:27:44.913 009 11460.22 269.27 52289.96 88888.00 2020-01-09 03:27:44.413 009 11460.20 269.30 52289.94 88888.00 2020-01-09 03:27:45.913 009 11460.16 269.29 52289.93 88888.00 2020-01-09 03:27:45.413 009 11460.17 269.33 52289.97 88888.00 2020-01-09 03:27:46.913 009 11460.15 269.32 52289.96 88888.00 2020-01-09 03:27:47.914 009 11460.10 269.33 52289.99 88888.00 2020-01-09 03:27:47.413 009 11460.08 269.34 52290.01 88888.00 2020-01-09 03:27:48.913 009 11460.03 269.33 52289.99 88888.00 2020-01-09 03:27:48.413 009 11459.99 269.35 52289.99 88888.00 2020-01-09 03:27:49.913 009 11460.03 269.33 52290.02 88888.00 2020-01-09 03:27:49.413 009 11460.04 269.39 52290.03 88888.00 2020-01-09 03:27:50.913 009 11460.01 269.39 52290.05 88888.00 2020-01-09 03:27:50.413 009 11460.01 269.43 52290.04 88888.00 2020-01-09 03:27:51.913 009 11460.01 269.41 52290.04 88888.00 2020-01-09 03:27:51.413 009 11459.99 269.45 52290.07 88888.00 2020-01-09 03:27:52.913 009 11460.02 269.46 52290.11 88888.00 2020-01-09 03:27:52.413 009 11459.96 269.49 52290.12 88888.00 2020-01-09 03:27:53.913 009 11459.90 269.46 52290.10 88888.00 2020-01-09 03:27:53.413 009 11459.86 269.39 52290.14 88888.00 2020-01-09 03:27:54.913 009 11459.86 269.39 52290.20 88888.00 2020-01-09 03:27:54.413 009 11459.89 269.39 52290.15 88888.00 2020-01-09 03:27:55.913 009 11459.96 269.39 52290.14 88888.00 2020-01-09 03:27:55.413 009 11459.99 269.35 52290.14 88888.00 2020-01-09 03:27:56.913 009 11460.03 269.39 52290.12 88888.00 2020-01-09 03:27:57.413 009 11459.84 269.40 52290.15 88888.00 2020-01-09 03:27:58.913 009 11459.85 269.40 52290.15 88888.00 2020-01-09 03:27:58.413 009 11459.87 269.42 52290.16 88888.00 2020-01-09 03:27:59.913 009 11459.86 269.40 52290.21 88888.00 2020-01-09 03:27:59.414 009 11459.85 269.40 52290.19 88888.00 2020-01-09 03:28:00.913 009 11459.86 269.43 52290.19 88888.00 2020-01-09 03:28:00.413 009 11459.87 269.40 52290.18 88888.00 2020-01-09 03:28:01.913 009 11459.81 269.31 52290.15 88888.00 2020-01-09 03:28:01.413 009 11459.73 269.29 52290.15 88888.00 2020-01-09 03:28:02.913 009 11459.79 269.29 52290.20 88888.00 2020-01-09 03:28:02.413 009 11459.82 269.29 52290.18 88888.00 2020-01-09 03:28:03.913 009 11459.76 269.32 52290.16 88888.00 2020-01-09 03:28:03.413 009 11459.73 269.27 52290.15 88888.00 2020-01-09 03:28:04.913 009 11459.71 269.24 52290.15 88888.00 2020-01-09 03:28:04.413 009 11459.69 269.31 52290.16 88888.00 2020-01-09 03:28:05.913 009 11459.70 269.31 52290.16 88888.00 2020-01-09 03:28:05.414 009 11459.68 269.30 52290.12 88888.00 2020-01-09 03:28:06.913 009 11459.64 269.29 52290.13 88888.00 2020-01-09 03:28:07.403 009 11459.69 269.26 52290.13 88888.00 2020-01-09 03:28:08.903 009 11459.67 269.31 52290.15 88888.00 2020-01-09 03:28:08.403 009 11459.62 269.34 52290.20 88888.00 2020-01-09 03:28:09.904 009 11459.63 269.36 52290.21 88888.00 2020-01-09 03:28:09.403 009 11459.63 269.34 52290.19 88888.00 2020-01-09 03:28:10.903 009 11459.62 269.30 52290.18 88888.00 2020-01-09 03:28:10.403 009 11459.63 269.31 52290.16 88888.00 2020-01-09 03:28:11.903 009 11459.62 269.30 52290.20 88888.00 2020-01-09 03:28:11.403 009 11459.66 269.32 52290.20 88888.00 2020-01-09 03:28:12.903 009 11459.61 269.33 52290.20 88888.00 2020-01-09 03:28:12.403 009 11459.54 269.31 52290.20 88888.00 2020-01-09 03:28:13.903 009 11459.53 269.26 52290.18 88888.00 2020-01-09 03:28:13.403 009 11459.52 269.24 52290.19 88888.00 2020-01-09 03:28:14.903 009 11459.50 269.27 52290.20 88888.00 2020-01-09 03:28:14.403 009 11459.57 269.30 52290.19 88888.00 2020-01-09 03:28:15.903 009 11459.57 269.30 52290.14 88888.00 2020-01-09 03:28:15.403 009 11459.54 269.29 52290.14 88888.00 2020-01-09 03:28:16.903 009 11459.50 269.25 52290.14 88888.00 2020-01-09 03:28:16.404 009 11459.50 269.22 52290.14 88888.00 2020-01-09 03:28:17.903 009 11459.52 269.24 52290.13 88888.00 2020-01-09 03:28:17.403 009 11459.45 269.20 52290.14 88888.00 2020-01-09 03:28:18.903 009 11459.40 269.19 52290.12 88888.00 2020-01-09 03:28:18.403 009 11459.38 269.15 52290.13 88888.00 2020-01-09 03:28:19.903 009 11459.38 269.15 52290.15 88888.00 2020-01-09 03:28:19.404 009 11459.42 269.16 52290.20 88888.00 2020-01-09 03:28:20.904 009 11459.42 269.20 52290.16 88888.00 2020-01-09 03:28:20.403 009 11459.42 269.14 52290.12 88888.00 2020-01-09 03:28:21.903 009 11459.42 269.14 52290.10 88888.00 2020-01-09 03:28:21.403 009 11459.41 269.16 52290.12 88888.00 2020-01-09 03:28:22.903 009 11459.40 269.15 52290.12 88888.00 2020-01-09 03:28:22.404 009 11459.36 269.15 52290.10 88888.00 2020-01-09 03:28:23.904 009 11459.33 269.10 52290.10 88888.00 2020-01-09 03:28:23.404 009 11459.33 269.13 52290.13 88888.00 2020-01-09 03:28:24.904 009 11459.38 269.14 52290.15 88888.00 2020-01-09 03:28:24.404 009 11459.41 269.11 52290.15 88888.00 2020-01-09 03:28:25.904 009 11459.41 269.07 52290.12 88888.00 2020-01-09 03:28:25.404 009 11459.42 269.05 52290.12 88888.00 2020-01-09 03:28:26.904 009 11459.34 269.10 52290.13 88888.00 2020-01-09 03:28:26.404 009 11459.34 269.05 52290.15 88888.00 2020-01-09 03:28:27.904 009 11459.36 269.04 52290.15 88888.00 2020-01-09 03:28:27.404 009 11459.35 269.05 52290.13 88888.00 2020-01-09 03:28:28.905 009 11459.31 269.11 52290.14 88888.00 2020-01-09 03:28:28.404 009 11459.25 269.09 52290.18 88888.00 2020-01-09 03:28:29.904 009 11459.27 269.03 52290.14 88888.00 2020-01-09 03:28:29.404 009 11459.27 269.00 52290.15 88888.00 2020-01-09 03:28:30.904 009 11459.29 269.01 52290.14 88888.00 2020-01-09 03:28:30.404 009 11459.33 268.97 52290.19 88888.00 2020-01-09 03:28:31.904 009 11459.28 268.95 52290.20 88888.00 2020-01-09 03:28:31.404 009 11459.24 268.95 52290.18 88888.00 2020-01-09 03:28:32.904 009 11459.24 268.95 52290.13 88888.00 2020-01-09 03:28:32.404 009 11459.25 269.01 52290.13 88888.00 2020-01-09 03:28:33.904 009 11459.23 268.98 52290.18 88888.00 2020-01-09 03:28:33.404 009 11459.19 268.93 52290.16 88888.00 2020-01-09 03:28:34.904 009 11459.19 268.88 52290.15 88888.00 2020-01-09 03:28:34.404 009 11459.16 268.87 52290.19 88888.00 2020-01-09 03:28:35.904 009 11459.15 268.82 52290.16 88888.00 2020-01-09 03:28:35.404 009 11459.15 268.83 52290.15 88888.00 2020-01-09 03:28:36.904 009 11459.16 268.83 52290.15 88888.00 2020-01-09 03:28:36.404 009 11459.14 268.88 52290.14 88888.00 2020-01-09 03:28:37.904 009 11459.15 268.84 52290.12 88888.00 2020-01-09 03:28:37.404 009 11459.15 268.83 52290.18 88888.00 2020-01-09 03:28:38.904 009 11459.16 268.82 52290.18 88888.00 2020-01-09 03:28:38.404 009 11459.19 268.81 52290.15 88888.00 2020-01-09 03:28:39.904 009 11459.23 268.81 52290.14 88888.00 2020-01-09 03:28:39.405 009 11459.20 268.85 52290.14 88888.00 2020-01-09 03:28:40.904 009 11459.20 268.78 52290.11 88888.00 2020-01-09 03:28:40.404 009 11459.16 268.77 52290.11 88888.00 2020-01-09 03:28:41.904 009 11459.15 268.74 52290.14 88888.00 2020-01-09 03:28:41.404 009 11459.10 268.73 52290.14 88888.00 2020-01-09 03:28:42.905 009 11459.05 268.76 52290.15 88888.00 2020-01-09 03:28:42.404 009 11459.09 268.80 52290.19 88888.00 2020-01-09 03:28:43.904 009 11459.15 268.77 52290.18 88888.00 2020-01-09 03:28:43.404 009 11459.13 268.76 52290.15 88888.00 2020-01-09 03:28:44.904 009 11459.08 268.77 52290.19 88888.00 2020-01-09 03:28:44.404 009 11459.09 268.75 52290.19 88888.00 2020-01-09 03:28:45.905 009 11459.05 268.74 52290.21 88888.00 2020-01-09 03:28:45.404 009 11459.06 268.74 52290.22 88888.00 2020-01-09 03:28:46.904 009 11459.06 268.75 52290.16 88888.00 2020-01-09 03:28:46.404 009 11459.02 268.74 52290.16 88888.00 2020-01-09 03:28:47.904 009 11458.99 268.75 52290.14 88888.00 2020-01-09 03:28:47.404 009 11458.94 268.74 52290.16 88888.00 2020-01-09 03:28:48.904 009 11458.94 268.73 52290.16 88888.00 2020-01-09 03:28:48.404 009 11458.98 268.75 52290.13 88888.00 2020-01-09 03:28:49.904 009 11459.00 268.76 52290.12 88888.00 2020-01-09 03:28:49.404 009 11458.99 268.72 52290.16 88888.00 2020-01-09 03:28:50.904 009 11458.97 268.74 52290.15 88888.00 2020-01-09 03:28:50.404 009 11459.00 268.78 52290.11 88888.00 2020-01-09 03:28:51.904 009 11458.97 268.73 52290.10 88888.00 2020-01-09 03:28:51.404 009 11458.92 268.74 52290.11 88888.00 2020-01-09 03:28:52.904 009 11458.93 268.71 52290.14 88888.00 2020-01-09 03:28:52.404 009 11458.96 268.74 52290.13 88888.00 2020-01-09 03:28:53.904 009 11458.91 268.81 52290.14 88888.00 2020-01-09 03:28:53.404 009 11458.91 268.80 52290.13 88888.00 2020-01-09 03:28:54.904 009 11458.90 268.74 52290.18 88888.00 2020-01-09 03:28:54.404 009 11458.88 268.75 52290.16 88888.00 2020-01-09 03:28:55.904 009 11458.85 268.76 52290.14 88888.00 2020-01-09 03:28:55.404 009 11458.84 268.75 52290.15 88888.00 2020-01-09 03:28:56.904 009 11458.84 268.71 52290.16 88888.00 2020-01-09 03:28:56.404 009 11458.87 268.63 52290.14 88888.00 2020-01-09 03:28:57.904 009 11458.88 268.59 52290.14 88888.00 2020-01-09 03:28:57.404 009 11458.88 268.62 52290.16 88888.00 2020-01-09 03:28:58.904 009 11458.87 268.65 52290.16 88888.00 2020-01-09 03:28:58.404 009 11458.87 268.63 52290.16 88888.00 2020-01-09 03:28:59.904 009 11458.85 268.64 52290.14 88888.00 2020-01-09 03:28:59.404 009 11458.85 268.64 52290.14 88888.00 2020-01-09 03:29:00.904 009 11458.90 268.67 52290.13 88888.00 2020-01-09 03:29:00.404 009 11458.89 268.68 52290.16 88888.00 2020-01-09 03:29:01.904 009 11458.89 268.67 52290.12 88888.00 2020-01-09 03:29:01.404 009 11458.88 268.66 52290.11 88888.00 2020-01-09 03:29:02.905 009 11458.88 268.72 52290.13 88888.00 2020-01-09 03:29:02.404 009 11458.84 268.66 52290.12 88888.00 2020-01-09 03:29:03.904 009 11458.82 268.67 52290.19 88888.00 2020-01-09 03:29:03.404 009 11458.80 268.68 52290.20 88888.00 2020-01-09 03:29:04.904 009 11458.79 268.65 52290.20 88888.00 2020-01-09 03:29:04.405 009 11458.81 268.62 52290.23 88888.00 2020-01-09 03:29:05.904 009 11458.75 268.61 52290.20 88888.00 2020-01-09 03:29:05.405 009 11458.78 268.59 52290.18 88888.00 2020-01-09 03:29:06.904 009 11458.80 268.59 52290.19 88888.00 2020-01-09 03:29:06.404 009 11458.82 268.59 52290.19 88888.00 2020-01-09 03:29:07.904 009 11458.82 268.59 52290.20 88888.00 2020-01-09 03:29:07.404 009 11458.81 268.58 52290.20 88888.00 2020-01-09 03:29:08.905 009 11458.81 268.55 52290.21 88888.00 2020-01-09 03:29:08.404 009 11458.78 268.56 52290.18 88888.00 2020-01-09 03:29:09.904 009 11458.74 268.57 52290.20 88888.00 2020-01-09 03:29:09.405 009 11458.80 268.55 52290.23 88888.00 2020-01-09 03:29:10.904 009 11458.82 268.55 52290.19 88888.00 2020-01-09 03:29:10.404 009 11458.81 268.57 52290.19 88888.00 2020-01-09 03:29:11.904 009 11458.82 268.57 52290.21 88888.00 2020-01-09 03:29:11.404 009 11458.79 268.57 52290.20 88888.00 2020-01-09 03:29:12.904 009 11458.73 268.54 52290.19 88888.00 2020-01-09 03:29:12.404 009 11458.70 268.53 52290.19 88888.00 2020-01-09 03:29:13.904 009 11458.70 268.57 52290.18 88888.00 2020-01-09 03:29:13.404 009 11458.71 268.57 52290.19 88888.00 2020-01-09 03:29:14.904 009 11458.70 268.55 52290.19 88888.00 2020-01-09 03:29:14.404 009 11458.70 268.55 52290.18 88888.00 2020-01-09 03:29:15.904 009 11458.65 268.56 52290.15 88888.00 2020-01-09 03:29:15.404 009 11458.66 268.53 52290.13 88888.00 2020-01-09 03:29:16.904 009 11458.68 268.53 52290.16 88888.00 2020-01-09 03:29:16.405 009 11458.64 268.52 52290.18 88888.00 2020-01-09 03:29:17.904 009 11458.62 268.51 52290.16 88888.00 2020-01-09 03:29:17.404 009 11458.64 268.52 52290.14 88888.00 2020-01-09 03:29:18.904 009 11458.66 268.54 52290.13 88888.00 2020-01-09 03:29:18.404 009 11458.65 268.56 52290.16 88888.00 2020-01-09 03:29:19.904 009 11458.63 268.51 52290.16 88888.00 2020-01-09 03:29:19.404 009 11458.63 268.46 52290.16 88888.00 2020-01-09 03:29:20.904 009 11458.68 268.49 52290.12 88888.00 2020-01-09 03:29:20.404 009 11458.66 268.53 52290.11 88888.00 2020-01-09 03:29:21.904 009 11458.65 268.53 52290.11 88888.00 2020-01-09 03:29:21.404 009 11458.62 268.51 52290.10 88888.00 2020-01-09 03:29:22.904 009 11458.59 268.48 52290.11 88888.00 2020-01-09 03:29:22.404 009 11458.63 268.44 52290.16 88888.00 2020-01-09 03:29:23.904 009 11458.64 268.45 52290.19 88888.00 2020-01-09 03:29:23.404 009 11458.59 268.47 52290.19 88888.00 2020-01-09 03:29:24.904 009 11458.64 268.45 52290.15 88888.00 2020-01-09 03:29:24.404 009 11458.62 268.45 52290.19 88888.00 2020-01-09 03:29:25.904 009 11458.61 268.48 52290.19 88888.00 2020-01-09 03:29:25.404 009 11458.62 268.52 52290.13 88888.00 2020-01-09 03:29:26.904 009 11458.56 268.48 52290.15 88888.00 2020-01-09 03:29:26.404 009 11458.52 268.47 52290.15 88888.00 2020-01-09 03:29:27.905 009 11458.46 268.47 52290.15 88888.00 2020-01-09 03:29:27.404 009 11458.41 268.45 52290.14 88888.00 2020-01-09 03:29:28.904 009 11458.46 268.42 52290.16 88888.00 2020-01-09 03:29:28.404 009 11458.52 268.44 52290.18 88888.00 2020-01-09 03:29:29.904 009 11458.50 268.44 52290.19 88888.00 2020-01-09 03:29:29.404 009 11458.48 268.46 52290.18 88888.00 2020-01-09 03:29:30.904 009 11458.50 268.46 52290.20 88888.00 2020-01-09 03:29:30.404 009 11458.48 268.45 52290.15 88888.00 2020-01-09 03:29:31.904 009 11458.47 268.43 52290.14 88888.00 2020-01-09 03:29:31.404 009 11458.47 268.43 52290.13 88888.00 2020-01-09 03:29:32.904 009 11458.43 268.46 52290.14 88888.00 2020-01-09 03:29:32.404 009 11458.45 268.42 52290.15 88888.00 2020-01-09 03:29:33.904 009 11458.48 268.37 52290.20 88888.00 2020-01-09 03:29:33.404 009 11458.48 268.37 52290.20 88888.00 2020-01-09 03:29:34.904 009 11458.50 268.36 52290.18 88888.00 2020-01-09 03:29:34.404 009 11458.46 268.32 52290.15 88888.00 2020-01-09 03:29:35.904 009 11458.48 268.28 52290.15 88888.00 2020-01-09 03:29:35.404 009 11458.46 268.29 52290.13 88888.00 2020-01-09 03:29:36.904 009 11458.45 268.27 52290.18 88888.00 2020-01-09 03:29:36.405 009 11458.50 268.29 52290.16 88888.00 2020-01-09 03:29:37.904 009 11458.48 268.28 52290.10 88888.00 2020-01-09 03:29:37.404 009 11458.48 268.24 52290.11 88888.00 2020-01-09 03:29:38.404 009 11458.48 268.20 52290.11 88888.00 2020-01-09 03:29:39.904 009 11458.47 268.23 52290.13 88888.00 2020-01-09 03:29:39.404 009 11458.47 268.20 52290.15 88888.00 2020-01-09 03:29:40.905 009 11458.46 268.18 52290.16 88888.00 2020-01-09 03:29:40.404 009 11458.43 268.20 52290.15 88888.00 2020-01-09 03:29:41.904 009 11458.45 268.20 52290.18 88888.00 2020-01-09 03:29:41.404 009 11458.46 268.19 52290.19 88888.00 2020-01-09 03:29:42.904 009 11458.47 268.16 52290.19 88888.00 2020-01-09 03:29:42.404 009 11458.45 268.15 52290.19 88888.00 2020-01-09 03:29:43.904 009 11458.45 268.18 52290.15 88888.00 2020-01-09 03:29:43.404 009 11458.40 268.23 52290.16 88888.00 2020-01-09 03:29:44.904 009 11458.43 268.22 52290.16 88888.00 2020-01-09 03:29:44.404 009 11458.47 268.14 52290.14 88888.00 2020-01-09 03:29:45.904 009 11458.47 268.13 52290.12 88888.00 2020-01-09 03:29:45.404 009 11458.45 268.15 52290.13 88888.00 2020-01-09 03:29:46.904 009 11458.46 268.16 52290.13 88888.00 2020-01-09 03:29:46.404 009 11458.47 268.14 52290.12 88888.00 2020-01-09 03:29:47.904 009 11458.49 268.13 52290.14 88888.00 2020-01-09 03:29:47.405 009 11458.45 268.09 52290.16 88888.00 2020-01-09 03:29:48.405 009 11458.46 268.13 52290.12 88888.00 2020-01-09 03:29:49.904 009 11458.50 268.10 52290.10 88888.00 2020-01-09 03:29:49.404 009 11458.50 268.08 52290.13 88888.00 2020-01-09 03:29:50.904 009 11458.47 268.07 52290.13 88888.00 2020-01-09 03:29:50.404 009 11458.44 268.00 52290.14 88888.00 2020-01-09 03:29:51.904 009 11458.44 267.98 52290.16 88888.00 2020-01-09 03:29:51.404 009 11458.45 267.99 52290.19 88888.00 2020-01-09 03:29:52.904 009 11458.45 268.01 52290.15 88888.00 2020-01-09 03:29:52.404 009 11458.45 268.01 52290.11 88888.00 2020-01-09 03:29:53.904 009 11458.41 267.99 52290.11 88888.00 2020-01-09 03:29:53.404 009 11458.41 268.01 52290.16 88888.00 2020-01-09 03:29:54.904 009 11458.44 268.01 52290.16 88888.00 2020-01-09 03:29:54.404 009 11458.40 267.98 52290.16 88888.00 2020-01-09 03:29:55.904 009 11458.37 267.96 52290.15 88888.00 2020-01-09 03:29:55.404 009 11458.40 267.95 52290.13 88888.00 2020-01-09 03:29:56.904 009 11458.41 267.90 52290.15 88888.00 2020-01-09 03:29:56.404 009 11458.36 267.91 52290.16 88888.00 2020-01-09 03:29:57.904 009 11458.36 267.90 52290.11 88888.00 2020-01-09 03:29:57.405 009 11458.37 267.90 52290.10 88888.00 2020-01-09 03:29:58.904 009 11458.40 267.90 52290.12 88888.00 2020-01-09 03:29:58.405 009 11458.38 267.88 52290.11 88888.00 2020-01-09 03:29:59.904 009 11458.37 267.88 52290.11 88888.00 2020-01-09 03:29:59.404 009 11458.37 267.86 52290.14 88888.00 2020-01-09 03:30:00.905 009 11458.36 267.85 52290.14 88888.00 2020-01-09 03:30:00.405 009 11458.35 267.86 52290.13 88888.00 2020-01-09 03:30:01.904 009 11458.32 267.89 52290.11 88888.00 2020-01-09 03:30:01.404 009 11458.33 267.91 52290.09 88888.00 2020-01-09 03:30:02.905 009 11458.30 267.89 52290.11 88888.00 2020-01-09 03:30:02.404 009 11458.32 267.85 52290.09 88888.00 2020-01-09 03:30:03.904 009 11458.30 267.87 52290.09 88888.00 2020-01-09 03:30:03.404 009 11458.28 267.84 52290.07 88888.00 2020-01-09 03:30:04.905 009 11458.26 267.81 52290.07 88888.00 2020-01-09 03:30:04.404 009 11458.28 267.81 52290.06 88888.00 2020-01-09 03:30:05.904 009 11458.28 267.76 52290.10 88888.00 2020-01-09 03:30:05.404 009 11458.28 267.80 52290.12 88888.00 2020-01-09 03:30:06.905 009 11458.27 267.80 52290.11 88888.00 2020-01-09 03:30:06.404 009 11458.26 267.77 52290.11 88888.00 2020-01-09 03:30:07.904 009 11458.28 267.77 52290.13 88888.00 2020-01-09 03:30:07.404 009 11458.23 267.74 52290.14 88888.00 2020-01-09 03:30:08.904 009 11458.20 267.72 52290.13 88888.00 2020-01-09 03:30:08.404 009 11458.17 267.75 52290.12 88888.00 2020-01-09 03:30:09.904 009 11458.20 267.71 52290.11 88888.00 2020-01-09 03:30:09.404 009 11458.26 267.67 52290.12 88888.00 2020-01-09 03:30:10.904 009 11458.21 267.67 52290.11 88888.00 2020-01-09 03:30:10.405 009 11458.18 267.64 52290.13 88888.00 2020-01-09 03:30:11.904 009 11458.20 267.64 52290.12 88888.00 2020-01-09 03:30:11.404 009 11458.19 267.67 52290.11 88888.00 2020-01-09 03:30:12.904 009 11458.18 267.67 52290.09 88888.00 2020-01-09 03:30:12.404 009 11458.15 267.67 52290.10 88888.00 2020-01-09 03:30:13.904 009 11458.15 267.67 52290.07 88888.00 2020-01-09 03:30:13.404 009 11458.18 267.66 52290.09 88888.00 2020-01-09 03:30:14.905 009 11458.17 267.66 52290.09 88888.00 2020-01-09 03:30:14.404 009 11458.18 267.62 52290.10 88888.00 2020-01-09 03:30:15.904 009 11458.15 267.62 52290.07 88888.00 2020-01-09 03:30:15.404 009 11458.14 267.64 52290.06 88888.00 2020-01-09 03:30:16.904 009 11458.12 267.60 52290.07 88888.00 2020-01-09 03:30:16.404 009 11458.11 267.54 52290.06 88888.00 2020-01-09 03:30:17.904 009 11458.09 267.56 52290.02 88888.00 2020-01-09 03:30:17.404 009 11458.05 267.57 52290.01 88888.00 2020-01-09 03:30:18.905 009 11458.03 267.60 52290.04 88888.00 2020-01-09 03:30:18.404 009 11458.05 267.56 52290.04 88888.00 2020-01-09 03:30:19.904 009 11458.08 267.54 52289.99 88888.00 2020-01-09 03:30:19.404 009 11458.04 267.49 52289.98 88888.00 2020-01-09 03:30:20.904 009 11457.99 267.48 52289.99 88888.00 2020-01-09 03:30:20.404 009 11457.97 267.45 52289.98 88888.00 2020-01-09 03:30:21.904 009 11458.01 267.50 52289.99 88888.00 2020-01-09 03:30:21.404 009 11458.01 267.47 52289.99 88888.00 2020-01-09 03:30:22.904 009 11458.03 267.45 52290.02 88888.00 2020-01-09 03:30:22.404 009 11458.00 267.47 52290.06 88888.00 2020-01-09 03:30:23.904 009 11457.96 267.49 52290.04 88888.00 2020-01-09 03:30:23.404 009 11457.97 267.56 52290.04 88888.00 2020-01-09 03:30:24.904 009 11457.97 267.52 52290.09 88888.00 2020-01-09 03:30:24.404 009 11458.00 267.52 52290.07 88888.00 2020-01-09 03:30:25.904 009 11457.97 267.52 52290.07 88888.00 2020-01-09 03:30:25.404 009 11457.99 267.49 52290.11 88888.00 2020-01-09 03:30:26.904 009 11457.96 267.47 52290.07 88888.00 2020-01-09 03:30:26.404 009 11457.92 267.45 52290.04 88888.00 2020-01-09 03:30:27.904 009 11457.91 267.42 52290.03 88888.00 2020-01-09 03:30:27.404 009 11457.94 267.38 52290.09 88888.00 2020-01-09 03:30:28.404 009 11457.83 267.43 52290.10 88888.00 2020-01-09 03:30:29.904 009 11457.79 267.41 52290.14 88888.00 2020-01-09 03:30:29.404 009 11457.83 267.39 52290.11 88888.00 2020-01-09 03:30:30.904 009 11457.80 267.43 52290.07 88888.00 2020-01-09 03:30:30.404 009 11457.83 267.46 52290.07 88888.00 2020-01-09 03:30:31.904 009 11457.79 267.41 52290.07 88888.00 2020-01-09 03:30:31.404 009 11457.80 267.46 52290.05 88888.00 2020-01-09 03:30:32.904 009 11457.83 267.45 52290.10 88888.00 2020-01-09 03:30:32.404 009 11457.84 267.42 52290.07 88888.00 2020-01-09 03:30:33.904 009 11457.82 267.38 52290.05 88888.00 2020-01-09 03:30:33.404 009 11457.84 267.35 52290.02 88888.00 2020-01-09 03:30:34.904 009 11457.85 267.36 52290.02 88888.00 2020-01-09 03:30:34.404 009 11457.78 267.36 52290.07 88888.00 2020-01-09 03:30:35.904 009 11457.79 267.36 52290.11 88888.00 2020-01-09 03:30:35.404 009 11457.73 267.38 52290.09 88888.00 2020-01-09 03:30:36.904 009 11457.73 267.38 52290.05 88888.00 2020-01-09 03:30:36.404 009 11457.74 267.37 52290.05 88888.00 2020-01-09 03:30:37.904 009 11457.70 267.36 52290.06 88888.00 2020-01-09 03:30:37.404 009 11457.70 267.35 52290.09 88888.00 2020-01-09 03:30:38.404 009 11457.66 267.37 52290.02 88888.00 2020-01-09 03:30:39.904 009 11457.66 267.36 52290.04 88888.00 2020-01-09 03:30:39.404 009 11457.70 267.39 52290.02 88888.00 2020-01-09 03:30:40.904 009 11457.69 267.36 52290.04 88888.00 2020-01-09 03:30:40.404 009 11457.64 267.35 52290.06 88888.00 2020-01-09 03:30:41.904 009 11457.62 267.33 52290.05 88888.00 2020-01-09 03:30:41.404 009 11457.60 267.35 52290.06 88888.00 2020-01-09 03:30:42.904 009 11457.56 267.31 52290.10 88888.00 2020-01-09 03:30:42.404 009 11457.58 267.38 52290.11 88888.00 2020-01-09 03:30:43.904 009 11457.58 267.41 52290.05 88888.00 2020-01-09 03:30:43.404 009 11457.59 267.43 52290.03 88888.00 2020-01-09 03:30:44.904 009 11457.59 267.45 52290.07 88888.00 2020-01-09 03:30:44.405 009 11457.52 267.37 52290.10 88888.00 2020-01-09 03:30:45.904 009 11457.51 267.37 52290.06 88888.00 2020-01-09 03:30:45.404 009 11457.53 267.39 52290.04 88888.00 2020-01-09 03:30:46.905 009 11457.49 267.40 52290.06 88888.00 2020-01-09 03:30:46.404 009 11457.52 267.39 52290.06 88888.00 2020-01-09 03:30:47.904 009 11457.51 267.41 52290.10 88888.00 2020-01-09 03:30:47.404 009 11457.47 267.43 52290.09 88888.00 2020-01-09 03:30:48.404 009 11457.44 267.42 52290.10 88888.00 2020-01-09 03:30:49.904 009 11457.42 267.42 52290.11 88888.00 2020-01-09 03:30:49.404 009 11457.43 267.42 52290.10 88888.00 2020-01-09 03:30:50.905 009 11457.39 267.40 52290.09 88888.00 2020-01-09 03:30:50.404 009 11457.38 267.41 52290.04 88888.00 2020-01-09 03:30:51.904 009 11457.36 267.33 52290.05 88888.00 2020-01-09 03:30:51.404 009 11457.39 267.35 52290.07 88888.00 2020-01-09 03:30:52.904 009 11457.41 267.40 52290.09 88888.00 2020-01-09 03:30:52.404 009 11457.42 267.45 52290.09 88888.00 2020-01-09 03:30:53.904 009 11457.36 267.42 52290.09 88888.00 2020-01-09 03:30:53.404 009 11457.33 267.45 52290.07 88888.00 2020-01-09 03:30:54.904 009 11457.34 267.42 52290.09 88888.00 2020-01-09 03:30:54.404 009 11457.34 267.41 52290.13 88888.00 2020-01-09 03:30:55.904 009 11457.33 267.42 52290.14 88888.00 2020-01-09 03:30:55.404 009 11457.31 267.40 52290.15 88888.00 2020-01-09 03:30:56.904 009 11457.30 267.41 52290.18 88888.00 2020-01-09 03:30:56.404 009 11457.25 267.46 52290.14 88888.00 2020-01-09 03:30:57.904 009 11457.25 267.48 52290.14 88888.00 2020-01-09 03:30:57.404 009 11457.27 267.46 52290.15 88888.00 2020-01-09 03:30:58.904 009 11457.31 267.48 52290.18 88888.00 2020-01-09 03:30:58.404 009 11457.31 267.48 52290.18 88888.00 2020-01-09 03:30:59.904 009 11457.24 267.46 52290.19 88888.00 2020-01-09 03:30:59.404 009 11457.23 267.49 52290.18 88888.00 2020-01-09 03:31:00.904 009 11457.26 267.51 52290.19 88888.00 2020-01-09 03:31:00.405 009 11457.23 267.48 52290.20 88888.00 2020-01-09 03:31:01.904 009 11457.20 267.51 52290.20 88888.00 2020-01-09 03:31:01.404 009 11457.20 267.50 52290.18 88888.00 2020-01-09 03:31:02.904 009 11457.18 267.46 52290.18 88888.00 2020-01-09 03:31:02.404 009 11457.17 267.48 52290.14 88888.00 2020-01-09 03:31:03.904 009 11457.15 267.48 52290.13 88888.00 2020-01-09 03:31:03.405 009 11457.15 267.47 52290.20 88888.00 2020-01-09 03:31:04.904 009 11457.16 267.47 52290.20 88888.00 2020-01-09 03:31:04.404 009 11457.14 267.49 52290.19 88888.00 2020-01-09 03:31:05.904 009 11457.13 267.54 52290.20 88888.00 2020-01-09 03:31:05.404 009 11457.15 267.52 52290.19 88888.00 2020-01-09 03:31:06.905 009 11457.14 267.55 52290.21 88888.00 2020-01-09 03:31:06.404 009 11457.12 267.56 52290.22 88888.00 2020-01-09 03:31:07.904 009 11457.10 267.58 52290.24 88888.00 2020-01-09 03:31:07.405 009 11457.09 267.58 52290.23 88888.00 2020-01-09 03:31:08.405 009 11457.03 267.59 52290.13 88888.00 2020-01-09 03:31:09.905 009 11457.00 267.55 52290.13 88888.00 2020-01-09 03:31:09.405 009 11457.00 267.55 52290.18 88888.00 2020-01-09 03:31:10.905 009 11456.98 267.55 52290.18 88888.00 2020-01-09 03:31:10.405 009 11457.00 267.54 52290.21 88888.00 2020-01-09 03:31:11.905 009 11457.00 267.54 52290.22 88888.00 2020-01-09 03:31:11.405 009 11456.96 267.55 52290.22 88888.00 2020-01-09 03:31:12.905 009 11456.94 267.57 52290.21 88888.00 2020-01-09 03:31:12.405 009 11456.99 267.60 52290.21 88888.00 2020-01-09 03:31:13.905 009 11456.98 267.62 52290.23 88888.00 2020-01-09 03:31:13.405 009 11456.97 267.61 52290.24 88888.00 2020-01-09 03:31:14.905 009 11456.98 267.61 52290.25 88888.00 2020-01-09 03:31:14.405 009 11456.98 267.62 52290.25 88888.00 2020-01-09 03:31:15.906 009 11456.97 267.65 52290.28 88888.00 2020-01-09 03:31:15.406 009 11456.90 267.70 52290.25 88888.00 2020-01-09 03:31:16.905 009 11456.90 267.68 52290.28 88888.00 2020-01-09 03:31:16.405 009 11456.87 267.69 52290.29 88888.00 2020-01-09 03:31:17.905 009 11456.87 267.62 52290.31 88888.00 2020-01-09 03:31:17.405 009 11456.82 267.59 52290.29 88888.00 2020-01-09 03:31:18.905 009 11456.81 267.64 52290.28 88888.00 2020-01-09 03:31:18.405 009 11456.81 267.66 52290.31 88888.00 2020-01-09 03:31:19.905 009 11456.83 267.68 52290.28 88888.00 2020-01-09 03:31:19.405 009 11456.82 267.70 52290.28 88888.00 2020-01-09 03:31:20.905 009 11456.80 267.69 52290.30 88888.00 2020-01-09 03:31:20.405 009 11456.79 267.72 52290.29 88888.00 2020-01-09 03:31:21.905 009 11456.80 267.78 52290.30 88888.00 2020-01-09 03:31:21.405 009 11456.78 267.78 52290.29 88888.00 2020-01-09 03:31:22.906 009 11456.80 267.71 52290.25 88888.00 2020-01-09 03:31:22.405 009 11456.86 267.66 52290.32 88888.00 2020-01-09 03:31:23.905 009 11456.89 267.62 52290.32 88888.00 2020-01-09 03:31:23.405 009 11456.89 267.65 52290.31 88888.00 2020-01-09 03:31:24.905 009 11456.83 267.68 52290.34 88888.00 2020-01-09 03:31:24.405 009 11456.80 267.69 52290.37 88888.00 2020-01-09 03:31:25.905 009 11456.81 267.70 52290.38 88888.00 2020-01-09 03:31:25.405 009 11456.81 267.68 52290.37 88888.00 2020-01-09 03:31:26.905 009 11456.79 267.68 52290.31 88888.00 2020-01-09 03:31:26.405 009 11456.78 267.66 52290.32 88888.00 2020-01-09 03:31:27.905 009 11456.78 267.68 52290.31 88888.00 2020-01-09 03:31:27.405 009 11456.78 267.68 52290.32 88888.00 2020-01-09 03:31:28.905 009 11456.78 267.71 52290.31 88888.00 2020-01-09 03:31:28.405 009 11456.78 267.70 52290.29 88888.00 2020-01-09 03:31:29.905 009 11456.79 267.69 52290.32 88888.00 2020-01-09 03:31:29.405 009 11456.77 267.71 52290.31 88888.00 2020-01-09 03:31:30.905 009 11456.77 267.72 52290.31 88888.00 2020-01-09 03:31:30.405 009 11456.82 267.72 52290.30 88888.00 2020-01-09 03:31:31.906 009 11456.79 267.71 52290.28 88888.00 2020-01-09 03:31:31.406 009 11456.78 267.76 52290.30 88888.00 2020-01-09 03:31:32.905 009 11456.79 267.78 52290.33 88888.00 2020-01-09 03:31:32.405 009 11456.77 267.74 52290.36 88888.00 2020-01-09 03:31:33.905 009 11456.77 267.72 52290.36 88888.00 2020-01-09 03:31:33.405 009 11456.79 267.71 52290.29 88888.00 2020-01-09 03:31:34.905 009 11456.82 267.70 52290.32 88888.00 2020-01-09 03:31:34.405 009 11456.78 267.72 52290.34 88888.00 2020-01-09 03:31:35.905 009 11456.79 267.79 52290.37 88888.00 2020-01-09 03:31:35.405 009 11456.73 267.80 52290.36 88888.00 2020-01-09 03:31:36.905 009 11456.70 267.75 52290.34 88888.00 2020-01-09 03:31:36.405 009 11456.70 267.79 52290.32 88888.00 2020-01-09 03:31:37.905 009 11456.74 267.80 52290.32 88888.00 2020-01-09 03:31:37.405 009 11456.73 267.84 52290.33 88888.00 2020-01-09 03:31:38.905 009 11456.72 267.84 52290.34 88888.00 2020-01-09 03:31:38.405 009 11456.77 267.80 52290.37 88888.00 2020-01-09 03:31:39.905 009 11456.77 267.77 52290.34 88888.00 2020-01-09 03:31:39.405 009 11456.74 267.78 52290.33 88888.00 2020-01-09 03:31:40.905 009 11456.71 267.79 52290.31 88888.00 2020-01-09 03:31:40.405 009 11456.72 267.79 52290.31 88888.00 2020-01-09 03:31:41.905 009 11456.73 267.81 52290.32 88888.00 2020-01-09 03:31:41.405 009 11456.74 267.85 52290.33 88888.00 2020-01-09 03:31:42.906 009 11456.72 267.87 52290.36 88888.00 2020-01-09 03:31:42.405 009 11456.70 267.89 52290.36 88888.00 2020-01-09 03:31:43.905 009 11456.70 267.87 52290.34 88888.00 2020-01-09 03:31:43.405 009 11456.70 267.94 52290.33 88888.00 2020-01-09 03:31:44.905 009 11456.66 267.95 52290.33 88888.00 2020-01-09 03:31:44.405 009 11456.69 267.90 52290.30 88888.00 2020-01-09 03:31:45.905 009 11456.68 267.88 52290.32 88888.00 2020-01-09 03:31:45.405 009 11456.66 267.88 52290.32 88888.00 2020-01-09 03:31:46.905 009 11456.72 267.90 52290.33 88888.00 2020-01-09 03:31:46.406 009 11456.73 267.84 52290.34 88888.00 2020-01-09 03:31:47.905 009 11456.65 267.87 52290.40 88888.00 2020-01-09 03:31:47.405 009 11456.71 267.93 52290.38 88888.00 2020-01-09 03:31:48.906 009 11456.72 267.93 52290.37 88888.00 2020-01-09 03:31:48.405 009 11456.71 267.95 52290.34 88888.00 2020-01-09 03:31:49.905 009 11456.74 267.94 52290.34 88888.00 2020-01-09 03:31:49.406 009 11456.73 267.93 52290.38 88888.00 2020-01-09 03:31:50.905 009 11456.71 267.91 52290.38 88888.00 2020-01-09 03:31:50.406 009 11456.64 267.95 52290.37 88888.00 2020-01-09 03:31:51.905 009 11456.63 267.91 52290.33 88888.00 2020-01-09 03:31:51.405 009 11456.64 267.91 52290.33 88888.00 2020-01-09 03:31:52.906 009 11456.65 267.94 52290.36 88888.00 2020-01-09 03:31:52.405 009 11456.71 267.94 52290.37 88888.00 2020-01-09 03:31:53.905 009 11456.73 267.95 52290.37 88888.00 2020-01-09 03:31:53.405 009 11456.64 267.95 52290.40 88888.00 2020-01-09 03:31:54.905 009 11456.64 267.90 52290.38 88888.00 2020-01-09 03:31:54.405 009 11456.68 267.91 52290.34 88888.00 2020-01-09 03:31:55.905 009 11456.64 267.94 52290.33 88888.00 2020-01-09 03:31:55.405 009 11456.57 267.95 52290.33 88888.00 2020-01-09 03:31:56.905 009 11456.63 267.93 52290.32 88888.00 2020-01-09 03:31:56.405 009 11456.65 267.89 52290.37 88888.00 2020-01-09 03:31:57.906 009 11456.64 267.95 52290.38 88888.00 2020-01-09 03:31:57.405 009 11456.61 267.98 52290.31 88888.00 2020-01-09 03:31:58.905 009 11456.59 267.96 52290.29 88888.00 2020-01-09 03:31:58.405 009 11456.65 267.99 52290.31 88888.00 2020-01-09 03:31:59.906 009 11456.70 267.99 52290.32 88888.00 2020-01-09 03:31:59.405 009 11456.65 267.94 52290.36 88888.00 2020-01-09 03:32:00.905 009 11456.65 267.96 52290.34 88888.00 2020-01-09 03:32:00.405 009 11456.64 267.93 52290.36 88888.00 2020-01-09 03:32:01.905 009 11456.63 267.93 52290.36 88888.00 2020-01-09 03:32:01.405 009 11456.65 267.90 52290.33 88888.00 2020-01-09 03:32:02.905 009 11456.69 267.89 52290.33 88888.00 2020-01-09 03:32:02.405 009 11456.71 267.99 52290.37 88888.00 2020-01-09 03:32:03.905 009 11456.69 268.01 52290.38 88888.00 2020-01-09 03:32:03.405 009 11456.69 267.96 52290.37 88888.00 2020-01-09 03:32:04.905 009 11456.65 267.96 52290.34 88888.00 2020-01-09 03:32:04.405 009 11456.63 268.00 52290.37 88888.00 2020-01-09 03:32:05.905 009 11456.60 268.06 52290.34 88888.00 2020-01-09 03:32:05.405 009 11456.57 268.05 52290.34 88888.00 2020-01-09 03:32:06.905 009 11456.59 268.06 52290.34 88888.00 2020-01-09 03:32:06.405 009 11456.62 268.06 52290.37 88888.00 2020-01-09 03:32:07.905 009 11456.62 268.04 52290.38 88888.00 2020-01-09 03:32:07.405 009 11456.57 268.06 52290.39 88888.00 2020-01-09 03:32:08.905 009 11456.56 268.07 52290.37 88888.00 2020-01-09 03:32:08.406 009 11456.60 268.01 52290.38 88888.00 2020-01-09 03:32:09.905 009 11456.62 267.99 52290.34 88888.00 2020-01-09 03:32:10.905 009 11456.52 268.01 52290.39 88888.00 2020-01-09 03:32:10.405 009 11456.56 268.05 52290.36 88888.00 2020-01-09 03:32:11.905 009 11456.68 268.03 52290.33 88888.00 2020-01-09 03:32:11.405 009 11456.63 268.03 52290.37 88888.00 2020-01-09 03:32:12.905 009 11456.63 268.03 52290.36 88888.00 2020-01-09 03:32:12.405 009 11456.62 268.06 52290.36 88888.00 2020-01-09 03:32:13.906 009 11456.61 268.05 52290.37 88888.00 2020-01-09 03:32:13.405 009 11456.57 268.07 52290.38 88888.00 2020-01-09 03:32:14.905 009 11456.57 268.10 52290.38 88888.00 2020-01-09 03:32:14.405 009 11456.59 268.14 52290.39 88888.00 2020-01-09 03:32:15.905 009 11456.64 268.09 52290.39 88888.00 2020-01-09 03:32:15.405 009 11456.70 268.06 52290.42 88888.00 2020-01-09 03:32:16.905 009 11456.72 268.09 52290.40 88888.00 2020-01-09 03:32:16.405 009 11456.68 268.10 52290.41 88888.00 2020-01-09 03:32:17.905 009 11456.62 268.14 52290.39 88888.00 2020-01-09 03:32:17.405 009 11456.63 268.17 52290.41 88888.00 2020-01-09 03:32:18.905 009 11456.65 268.15 52290.43 88888.00 2020-01-09 03:32:18.405 009 11456.73 268.15 52290.37 88888.00 2020-01-09 03:32:19.906 009 11456.75 268.13 52290.38 88888.00 2020-01-09 03:32:20.905 009 11456.66 268.12 52290.36 88888.00 2020-01-09 03:32:20.405 009 11456.64 268.10 52290.34 88888.00 2020-01-09 03:32:21.905 009 11456.66 268.10 52290.32 88888.00 2020-01-09 03:32:21.405 009 11456.71 268.13 52290.33 88888.00 2020-01-09 03:32:22.905 009 11456.71 268.14 52290.32 88888.00 2020-01-09 03:32:22.405 009 11456.69 268.15 52290.29 88888.00 2020-01-09 03:32:23.906 009 11456.70 268.09 52290.30 88888.00 2020-01-09 03:32:23.405 009 11456.68 268.12 52290.33 88888.00 2020-01-09 03:32:24.905 009 11456.62 268.13 52290.39 88888.00 2020-01-09 03:32:24.405 009 11456.63 268.17 52290.41 88888.00 2020-01-09 03:32:25.906 009 11456.64 268.18 52290.41 88888.00 2020-01-09 03:32:25.405 009 11456.61 268.20 52290.41 88888.00 2020-01-09 03:32:26.905 009 11456.62 268.17 52290.40 88888.00 2020-01-09 03:32:26.405 009 11456.65 268.16 52290.41 88888.00 2020-01-09 03:32:27.905 009 11456.63 268.17 52290.40 88888.00 2020-01-09 03:32:27.405 009 11456.60 268.16 52290.40 88888.00 2020-01-09 03:32:28.905 009 11456.60 268.13 52290.38 88888.00 2020-01-09 03:32:28.405 009 11456.62 268.15 52290.41 88888.00 2020-01-09 03:32:29.906 009 11456.64 268.10 52290.42 88888.00 2020-01-09 03:32:29.405 009 11456.60 268.12 52290.43 88888.00 2020-01-09 03:32:30.905 009 11456.57 268.15 52290.41 88888.00 2020-01-09 03:32:30.405 009 11456.53 268.17 52290.38 88888.00 2020-01-09 03:32:31.906 009 11456.55 268.15 52290.36 88888.00 2020-01-09 03:32:31.405 009 11456.54 268.13 52290.38 88888.00 2020-01-09 03:32:32.905 009 11456.54 268.12 52290.36 88888.00 2020-01-09 03:32:32.405 009 11456.54 268.10 52290.38 88888.00 2020-01-09 03:32:33.905 009 11456.53 268.12 52290.40 88888.00 2020-01-09 03:32:33.405 009 11456.53 268.15 52290.37 88888.00 2020-01-09 03:32:34.905 009 11456.52 268.12 52290.39 88888.00 2020-01-09 03:32:34.405 009 11456.53 268.08 52290.36 88888.00 2020-01-09 03:32:35.905 009 11456.52 268.10 52290.36 88888.00 2020-01-09 03:32:35.405 009 11456.57 268.16 52290.37 88888.00 2020-01-09 03:32:36.905 009 11456.59 268.19 52290.38 88888.00 2020-01-09 03:32:36.405 009 11456.59 268.18 52290.40 88888.00 2020-01-09 03:32:37.906 009 11456.55 268.17 52290.41 88888.00 2020-01-09 03:32:37.405 009 11456.47 268.17 52290.45 88888.00 2020-01-09 03:32:38.905 009 11456.50 268.18 52290.46 88888.00 2020-01-09 03:32:38.405 009 11456.47 268.23 52290.46 88888.00 2020-01-09 03:32:39.905 009 11456.52 268.22 52290.43 88888.00 2020-01-09 03:32:39.405 009 11456.55 268.26 52290.42 88888.00 2020-01-09 03:32:40.905 009 11456.55 268.28 52290.43 88888.00 2020-01-09 03:32:40.405 009 11456.55 268.32 52290.47 88888.00 2020-01-09 03:32:41.905 009 11456.54 268.28 52290.47 88888.00 2020-01-09 03:32:41.405 009 11456.53 268.28 52290.45 88888.00 2020-01-09 03:32:42.905 009 11456.57 268.29 52290.47 88888.00 2020-01-09 03:32:42.406 009 11456.52 268.27 52290.41 88888.00 2020-01-09 03:32:43.905 009 11456.53 268.32 52290.42 88888.00 2020-01-09 03:32:43.405 009 11456.51 268.32 52290.43 88888.00 2020-01-09 03:32:44.905 009 11456.48 268.33 52290.40 88888.00 2020-01-09 03:32:44.405 009 11456.48 268.37 52290.39 88888.00 2020-01-09 03:32:45.905 009 11456.54 268.37 52290.40 88888.00 2020-01-09 03:32:45.405 009 11456.53 268.29 52290.42 88888.00 2020-01-09 03:32:46.905 009 11456.52 268.32 52290.42 88888.00 2020-01-09 03:32:46.405 009 11456.54 268.35 52290.41 88888.00 2020-01-09 03:32:47.905 009 11456.57 268.37 52290.42 88888.00 2020-01-09 03:32:47.405 009 11456.61 268.43 52290.41 88888.00 2020-01-09 03:32:48.905 009 11456.53 268.42 52290.43 88888.00 2020-01-09 03:32:48.405 009 11456.48 268.44 52290.47 88888.00 2020-01-09 03:32:49.905 009 11456.45 268.46 52290.47 88888.00 2020-01-09 03:32:49.405 009 11456.44 268.44 52290.48 88888.00 2020-01-09 03:32:50.905 009 11456.45 268.45 52290.49 88888.00 2020-01-09 03:32:50.405 009 11456.46 268.46 52290.43 88888.00 2020-01-09 03:32:51.905 009 11456.47 268.46 52290.40 88888.00 2020-01-09 03:32:51.405 009 11456.50 268.45 52290.40 88888.00 2020-01-09 03:32:52.905 009 11456.47 268.43 52290.46 88888.00 2020-01-09 03:32:52.405 009 11456.44 268.45 52290.46 88888.00 2020-01-09 03:32:53.905 009 11456.45 268.47 52290.42 88888.00 2020-01-09 03:32:53.405 009 11456.47 268.49 52290.43 88888.00 2020-01-09 03:32:54.905 009 11456.50 268.54 52290.50 88888.00 2020-01-09 03:32:54.405 009 11456.53 268.57 52290.49 88888.00 2020-01-09 03:32:55.905 009 11456.52 268.62 52290.49 88888.00 2020-01-09 03:32:55.405 009 11456.45 268.65 52290.46 88888.00 2020-01-09 03:32:56.905 009 11456.43 268.63 52290.45 88888.00 2020-01-09 03:32:56.405 009 11456.44 268.63 52290.41 88888.00 2020-01-09 03:32:57.905 009 11456.46 268.71 52290.43 88888.00 2020-01-09 03:32:57.405 009 11456.51 268.71 52290.47 88888.00 2020-01-09 03:32:58.905 009 11456.51 268.67 52290.49 88888.00 2020-01-09 03:32:58.405 009 11456.47 268.63 52290.51 88888.00 2020-01-09 03:32:59.905 009 11456.45 268.63 52290.53 88888.00 2020-01-09 03:32:59.405 009 11456.45 268.65 52290.55 88888.00 2020-01-09 03:33:00.905 009 11456.45 268.71 52290.50 88888.00 2020-01-09 03:33:00.405 009 11456.44 268.72 52290.49 88888.00 2020-01-09 03:33:01.905 009 11456.39 268.76 52290.49 88888.00 2020-01-09 03:33:01.405 009 11456.38 268.72 52290.49 88888.00 2020-01-09 03:33:02.905 009 11456.39 268.71 52290.47 88888.00 2020-01-09 03:33:02.405 009 11456.42 268.73 52290.51 88888.00 2020-01-09 03:33:03.905 009 11456.38 268.74 52290.54 88888.00 2020-01-09 03:33:03.405 009 11456.38 268.74 52290.54 88888.00 2020-01-09 03:33:04.906 009 11456.38 268.72 52290.54 88888.00 2020-01-09 03:33:04.405 009 11456.35 268.72 52290.55 88888.00 2020-01-09 03:33:05.905 009 11456.39 268.71 52290.55 88888.00 2020-01-09 03:33:05.405 009 11456.39 268.71 52290.53 88888.00 2020-01-09 03:33:06.905 009 11456.38 268.78 52290.50 88888.00 2020-01-09 03:33:06.405 009 11456.39 268.80 52290.50 88888.00 2020-01-09 03:33:07.905 009 11456.40 268.75 52290.48 88888.00 2020-01-09 03:33:07.405 009 11456.36 268.71 52290.51 88888.00 2020-01-09 03:33:08.905 009 11456.31 268.71 52290.51 88888.00 2020-01-09 03:33:08.405 009 11456.36 268.76 52290.51 88888.00 2020-01-09 03:33:09.905 009 11456.37 268.80 52290.51 88888.00 2020-01-09 03:33:09.405 009 11456.39 268.78 52290.54 88888.00 2020-01-09 03:33:10.905 009 11456.36 268.77 52290.59 88888.00 2020-01-09 03:33:10.405 009 11456.37 268.78 52290.62 88888.00 2020-01-09 03:33:11.405 009 11456.36 268.82 52290.56 88888.00 2020-01-09 03:33:12.906 009 11456.31 268.81 52290.53 88888.00 2020-01-09 03:33:12.405 009 11456.35 268.82 52290.47 88888.00 2020-01-09 03:33:13.905 009 11456.37 268.82 52290.54 88888.00 2020-01-09 03:33:13.405 009 11456.36 268.87 52290.57 88888.00 2020-01-09 03:33:14.905 009 11456.35 268.88 52290.55 88888.00 2020-01-09 03:33:14.405 009 11456.31 268.92 52290.54 88888.00 2020-01-09 03:33:15.905 009 11456.34 268.94 52290.54 88888.00 2020-01-09 03:33:15.405 009 11456.36 268.92 52290.56 88888.00 2020-01-09 03:33:16.906 009 11456.37 268.92 52290.53 88888.00 2020-01-09 03:33:16.405 009 11456.40 268.96 52290.54 88888.00 2020-01-09 03:33:17.905 009 11456.39 268.96 52290.56 88888.00 2020-01-09 03:33:17.405 009 11456.38 268.93 52290.56 88888.00 2020-01-09 03:33:18.905 009 11456.37 268.97 52290.56 88888.00 2020-01-09 03:33:18.405 009 11456.35 268.98 52290.56 88888.00 2020-01-09 03:33:19.905 009 11456.35 269.03 52290.62 88888.00 2020-01-09 03:33:19.405 009 11456.35 269.06 52290.58 88888.00 2020-01-09 03:33:20.906 009 11456.38 269.09 52290.57 88888.00 2020-01-09 03:33:20.405 009 11456.40 269.09 52290.53 88888.00 2020-01-09 03:33:21.405 009 11456.37 269.05 52290.59 88888.00 2020-01-09 03:33:22.905 009 11456.36 269.06 52290.57 88888.00 2020-01-09 03:33:22.405 009 11456.35 269.04 52290.56 88888.00 2020-01-09 03:33:23.905 009 11456.30 269.05 52290.56 88888.00 2020-01-09 03:33:23.405 009 11456.33 269.06 52290.55 88888.00 2020-01-09 03:33:24.905 009 11456.34 269.07 52290.56 88888.00 2020-01-09 03:33:24.405 009 11456.33 269.13 52290.54 88888.00 2020-01-09 03:33:25.905 009 11456.35 269.11 52290.55 88888.00 2020-01-09 03:33:25.405 009 11456.35 269.10 52290.56 88888.00 2020-01-09 03:33:26.905 009 11456.31 269.13 52290.53 88888.00 2020-01-09 03:33:26.405 009 11456.28 269.14 52290.53 88888.00 2020-01-09 03:33:27.905 009 11456.27 269.10 52290.51 88888.00 2020-01-09 03:33:27.405 009 11456.27 269.16 52290.57 88888.00 2020-01-09 03:33:28.905 009 11456.27 269.15 52290.58 88888.00 2020-01-09 03:33:28.405 009 11456.30 269.15 52290.56 88888.00 2020-01-09 03:33:29.905 009 11456.30 269.21 52290.55 88888.00 2020-01-09 03:33:29.405 009 11456.27 269.20 52290.54 88888.00 2020-01-09 03:33:30.905 009 11456.26 269.17 52290.49 88888.00 2020-01-09 03:33:30.405 009 11456.28 269.14 52290.50 88888.00 2020-01-09 03:33:31.905 009 11456.29 269.19 52290.49 88888.00 2020-01-09 03:33:31.405 009 11456.27 269.23 52290.46 88888.00 2020-01-09 03:33:32.905 009 11456.33 269.24 52290.46 88888.00 2020-01-09 03:33:32.405 009 11456.31 269.24 52290.49 88888.00 2020-01-09 03:33:33.905 009 11456.34 269.29 52290.48 88888.00 2020-01-09 03:33:33.405 009 11456.33 269.31 52290.50 88888.00 2020-01-09 03:33:34.906 009 11456.31 269.27 52290.54 88888.00 2020-01-09 03:33:34.405 009 11456.28 269.30 52290.50 88888.00 2020-01-09 03:33:35.905 009 11456.27 269.32 52290.53 88888.00 2020-01-09 03:33:35.405 009 11456.34 269.32 52290.50 88888.00 2020-01-09 03:33:36.905 009 11456.31 269.31 52290.46 88888.00 2020-01-09 03:33:36.405 009 11456.27 269.33 52290.48 88888.00 2020-01-09 03:33:37.905 009 11456.26 269.39 52290.53 88888.00 2020-01-09 03:33:37.406 009 11456.26 269.34 52290.55 88888.00 2020-01-09 03:33:38.906 009 11456.25 269.30 52290.53 88888.00 2020-01-09 03:33:38.406 009 11456.21 269.34 52290.51 88888.00 2020-01-09 03:33:39.906 009 11456.20 269.40 52290.54 88888.00 2020-01-09 03:33:39.406 009 11456.22 269.35 52290.51 88888.00 2020-01-09 03:33:40.906 009 11456.25 269.34 52290.56 88888.00 2020-01-09 03:33:40.407 009 11456.28 269.36 52290.55 88888.00 2020-01-09 03:33:41.906 009 11456.25 269.40 52290.54 88888.00 2020-01-09 03:33:41.406 009 11456.28 269.41 52290.53 88888.00 2020-01-09 03:33:42.906 009 11456.25 269.40 52290.56 88888.00 2020-01-09 03:33:42.406 009 11456.22 269.39 52290.57 88888.00 2020-01-09 03:33:43.906 009 11456.24 269.42 52290.57 88888.00 2020-01-09 03:33:43.406 009 11456.24 269.44 52290.56 88888.00 2020-01-09 03:33:44.906 009 11456.21 269.45 52290.57 88888.00 2020-01-09 03:33:44.406 009 11456.21 269.48 52290.58 88888.00 2020-01-09 03:33:45.906 009 11456.25 269.48 52290.55 88888.00 2020-01-09 03:33:45.406 009 11456.25 269.49 52290.56 88888.00 2020-01-09 03:33:46.906 009 11456.25 269.49 52290.54 88888.00 2020-01-09 03:33:46.407 009 11456.19 269.49 52290.51 88888.00 2020-01-09 03:33:47.906 009 11456.15 269.51 52290.54 88888.00 2020-01-09 03:33:47.406 009 11456.15 269.51 52290.54 88888.00 2020-01-09 03:33:48.906 009 11456.21 269.56 52290.55 88888.00 2020-01-09 03:33:48.406 009 11456.21 269.51 52290.57 88888.00 2020-01-09 03:33:49.906 009 11456.22 269.54 52290.54 88888.00 2020-01-09 03:33:49.406 009 11456.22 269.59 52290.53 88888.00 2020-01-09 03:33:50.907 009 11456.21 269.58 52290.58 88888.00 2020-01-09 03:33:50.406 009 11456.25 269.59 52290.60 88888.00 2020-01-09 03:33:51.906 009 11456.25 269.61 52290.58 88888.00 2020-01-09 03:33:51.406 009 11456.21 269.59 52290.55 88888.00 2020-01-09 03:33:52.906 009 11456.21 269.63 52290.53 88888.00 2020-01-09 03:33:52.406 009 11456.21 269.65 52290.55 88888.00 2020-01-09 03:33:53.906 009 11456.26 269.67 52290.56 88888.00 2020-01-09 03:33:53.406 009 11456.25 269.65 52290.57 88888.00 2020-01-09 03:33:54.906 009 11456.26 269.62 52290.54 88888.00 2020-01-09 03:33:54.406 009 11456.28 269.65 52290.53 88888.00 2020-01-09 03:33:55.906 009 11456.27 269.65 52290.56 88888.00 2020-01-09 03:33:55.406 009 11456.28 269.67 52290.55 88888.00 2020-01-09 03:33:56.906 009 11456.26 269.68 52290.54 88888.00 2020-01-09 03:33:56.406 009 11456.24 269.67 52290.58 88888.00 2020-01-09 03:33:57.906 009 11456.25 269.68 52290.59 88888.00 2020-01-09 03:33:57.406 009 11456.26 269.68 52290.62 88888.00 2020-01-09 03:33:58.906 009 11456.21 269.70 52290.63 88888.00 2020-01-09 03:33:58.406 009 11456.21 269.72 52290.62 88888.00 2020-01-09 03:33:59.906 009 11456.24 269.74 52290.62 88888.00 2020-01-09 03:33:59.406 009 11456.21 269.74 52290.63 88888.00 2020-01-09 03:34:00.906 009 11456.20 269.73 52290.66 88888.00 2020-01-09 03:34:00.406 009 11456.21 269.73 52290.72 88888.00 2020-01-09 03:34:01.906 009 11456.20 269.78 52290.69 88888.00 2020-01-09 03:34:01.406 009 11456.22 269.74 52290.65 88888.00 2020-01-09 03:34:02.907 009 11456.22 269.73 52290.60 88888.00 2020-01-09 03:34:03.907 009 11456.22 269.75 52290.56 88888.00 2020-01-09 03:34:03.406 009 11456.25 269.80 52290.54 88888.00 2020-01-09 03:34:04.906 009 11456.20 269.77 52290.55 88888.00 2020-01-09 03:34:04.407 009 11456.24 269.80 52290.59 88888.00 2020-01-09 03:34:05.906 009 11456.26 269.83 52290.56 88888.00 2020-01-09 03:34:05.406 009 11456.28 269.84 52290.57 88888.00 2020-01-09 03:34:06.906 009 11456.30 269.88 52290.62 88888.00 2020-01-09 03:34:06.406 009 11456.27 269.89 52290.62 88888.00 2020-01-09 03:34:07.906 009 11456.24 269.87 52290.64 88888.00 2020-01-09 03:34:07.406 009 11456.27 269.91 52290.66 88888.00 2020-01-09 03:34:08.906 009 11456.25 269.91 52290.67 88888.00 2020-01-09 03:34:08.406 009 11456.24 269.91 52290.63 88888.00 2020-01-09 03:34:09.907 009 11456.22 269.88 52290.59 88888.00 2020-01-09 03:34:09.406 009 11456.26 269.87 52290.59 88888.00 2020-01-09 03:34:10.906 009 11456.28 269.88 52290.62 88888.00 2020-01-09 03:34:10.406 009 11456.26 269.92 52290.62 88888.00 2020-01-09 03:34:11.906 009 11456.26 269.87 52290.58 88888.00 2020-01-09 03:34:11.406 009 11456.25 269.82 52290.57 88888.00 2020-01-09 03:34:12.906 009 11456.27 269.90 52290.60 88888.00 2020-01-09 03:34:13.406 009 11456.33 269.90 52290.59 88888.00 2020-01-09 03:34:14.906 009 11456.35 269.90 52290.62 88888.00 2020-01-09 03:34:14.407 009 11456.33 269.94 52290.65 88888.00 2020-01-09 03:34:15.906 009 11456.31 269.97 52290.63 88888.00 2020-01-09 03:34:15.406 009 11456.34 269.92 52290.64 88888.00 2020-01-09 03:34:16.907 009 11456.35 269.93 52290.65 88888.00 2020-01-09 03:34:16.406 009 11456.38 269.94 52290.67 88888.00 2020-01-09 03:34:17.906 009 11456.35 269.97 52290.69 88888.00 2020-01-09 03:34:17.406 009 11456.33 269.94 52290.71 88888.00 2020-01-09 03:34:18.906 009 11456.35 269.96 52290.67 88888.00 2020-01-09 03:34:18.406 009 11456.34 269.93 52290.66 88888.00 2020-01-09 03:34:19.906 009 11456.36 269.94 52290.68 88888.00 2020-01-09 03:34:19.406 009 11456.38 269.93 52290.66 88888.00 2020-01-09 03:34:20.906 009 11456.42 269.93 52290.64 88888.00 2020-01-09 03:34:21.906 009 11456.31 269.96 52290.65 88888.00 2020-01-09 03:34:21.406 009 11456.33 269.98 52290.64 88888.00 2020-01-09 03:34:22.906 009 11456.35 270.00 52290.66 88888.00 2020-01-09 03:34:22.406 009 11456.34 270.03 52290.66 88888.00 2020-01-09 03:34:23.906 009 11456.35 270.00 52290.64 88888.00 2020-01-09 03:34:23.406 009 11456.37 270.03 52290.59 88888.00 2020-01-09 03:34:24.906 009 11456.43 270.04 52290.66 88888.00 2020-01-09 03:34:24.406 009 11456.43 270.08 52290.66 88888.00 2020-01-09 03:34:25.906 009 11456.45 270.16 52290.64 88888.00 2020-01-09 03:34:25.407 009 11456.45 270.12 52290.65 88888.00 2020-01-09 03:34:26.906 009 11456.46 270.12 52290.65 88888.00 2020-01-09 03:34:26.406 009 11456.48 270.10 52290.68 88888.00 2020-01-09 03:34:27.907 009 11456.46 270.08 52290.66 88888.00 2020-01-09 03:34:27.406 009 11456.44 270.13 52290.68 88888.00 2020-01-09 03:34:28.906 009 11456.44 270.17 52290.69 88888.00 2020-01-09 03:34:28.406 009 11456.44 270.17 52290.71 88888.00 2020-01-09 03:34:29.906 009 11456.42 270.14 52290.67 88888.00 2020-01-09 03:34:29.406 009 11456.43 270.17 52290.63 88888.00 2020-01-09 03:34:30.906 009 11456.46 270.17 52290.64 88888.00 2020-01-09 03:34:30.406 009 11456.45 270.16 52290.65 88888.00 2020-01-09 03:34:31.906 009 11456.40 270.17 52290.67 88888.00 2020-01-09 03:34:31.406 009 11456.35 270.17 52290.66 88888.00 2020-01-09 03:34:32.907 009 11456.36 270.20 52290.59 88888.00 2020-01-09 03:34:32.406 009 11456.38 270.23 52290.59 88888.00 2020-01-09 03:34:33.906 009 11456.36 270.22 52290.60 88888.00 2020-01-09 03:34:33.406 009 11456.36 270.22 52290.63 88888.00 2020-01-09 03:34:34.906 009 11456.38 270.27 52290.66 88888.00 2020-01-09 03:34:34.406 009 11456.42 270.22 52290.67 88888.00 2020-01-09 03:34:35.906 009 11456.42 270.21 52290.63 88888.00 2020-01-09 03:34:35.406 009 11456.42 270.24 52290.64 88888.00 2020-01-09 03:34:36.906 009 11456.45 270.27 52290.63 88888.00 2020-01-09 03:34:36.406 009 11456.45 270.21 52290.63 88888.00 2020-01-09 03:34:37.907 009 11456.43 270.18 52290.65 88888.00 2020-01-09 03:34:37.406 009 11456.40 270.18 52290.64 88888.00 2020-01-09 03:34:38.906 009 11456.45 270.20 52290.62 88888.00 2020-01-09 03:34:38.406 009 11456.48 270.24 52290.63 88888.00 2020-01-09 03:34:39.906 009 11456.51 270.27 52290.66 88888.00 2020-01-09 03:34:39.406 009 11456.43 270.26 52290.64 88888.00 2020-01-09 03:34:40.906 009 11456.45 270.31 52290.66 88888.00 2020-01-09 03:34:40.406 009 11456.50 270.32 52290.66 88888.00 2020-01-09 03:34:41.906 009 11456.51 270.33 52290.71 88888.00 2020-01-09 03:34:41.406 009 11456.47 270.29 52290.71 88888.00 2020-01-09 03:34:42.906 009 11456.52 270.26 52290.67 88888.00 2020-01-09 03:34:42.406 009 11456.53 270.23 52290.69 88888.00 2020-01-09 03:34:43.906 009 11456.55 270.26 52290.67 88888.00 2020-01-09 03:34:43.406 009 11456.54 270.27 52290.71 88888.00 2020-01-09 03:34:44.906 009 11456.53 270.31 52290.73 88888.00 2020-01-09 03:34:44.406 009 11456.55 270.32 52290.69 88888.00 2020-01-09 03:34:45.906 009 11456.53 270.30 52290.72 88888.00 2020-01-09 03:34:45.406 009 11456.53 270.31 52290.72 88888.00 2020-01-09 03:34:46.906 009 11456.53 270.30 52290.68 88888.00 2020-01-09 03:34:46.406 009 11456.54 270.35 52290.71 88888.00 2020-01-09 03:34:47.907 009 11456.53 270.35 52290.68 88888.00 2020-01-09 03:34:47.406 009 11456.53 270.30 52290.67 88888.00 2020-01-09 03:34:48.906 009 11456.53 270.26 52290.66 88888.00 2020-01-09 03:34:48.406 009 11456.56 270.31 52290.69 88888.00 2020-01-09 03:34:49.906 009 11456.59 270.37 52290.68 88888.00 2020-01-09 03:34:49.406 009 11456.63 270.32 52290.69 88888.00 2020-01-09 03:34:50.907 009 11456.60 270.33 52290.71 88888.00 2020-01-09 03:34:51.906 009 11456.55 270.33 52290.77 88888.00 2020-01-09 03:34:51.406 009 11456.57 270.35 52290.74 88888.00 2020-01-09 03:34:52.906 009 11456.60 270.31 52290.74 88888.00 2020-01-09 03:34:52.406 009 11456.60 270.30 52290.72 88888.00 2020-01-09 03:34:53.906 009 11456.63 270.31 52290.71 88888.00 2020-01-09 03:34:53.406 009 11456.66 270.30 52290.73 88888.00 2020-01-09 03:34:54.906 009 11456.64 270.31 52290.68 88888.00 2020-01-09 03:34:54.406 009 11456.62 270.33 52290.68 88888.00 2020-01-09 03:34:55.906 009 11456.59 270.31 52290.67 88888.00 2020-01-09 03:34:55.406 009 11456.64 270.26 52290.69 88888.00 2020-01-09 03:34:56.907 009 11456.61 270.28 52290.74 88888.00 2020-01-09 03:34:56.406 009 11456.55 270.28 52290.76 88888.00 2020-01-09 03:34:57.906 009 11456.57 270.31 52290.77 88888.00 2020-01-09 03:34:57.406 009 11456.61 270.33 52290.73 88888.00 2020-01-09 03:34:58.906 009 11456.68 270.33 52290.65 88888.00 2020-01-09 03:34:58.406 009 11456.66 270.35 52290.64 88888.00 2020-01-09 03:34:59.906 009 11456.69 270.32 52290.63 88888.00 2020-01-09 03:34:59.406 009 11456.71 270.29 52290.66 88888.00 2020-01-09 03:35:00.907 009 11456.68 270.28 52290.65 88888.00 2020-01-09 03:35:00.406 009 11456.65 270.37 52290.59 88888.00 2020-01-09 03:35:01.906 009 11456.69 270.38 52290.57 88888.00 2020-01-09 03:35:01.406 009 11456.68 270.36 52290.59 88888.00 2020-01-09 03:35:02.906 009 11456.68 270.32 52290.59 88888.00 2020-01-09 03:35:02.406 009 11456.68 270.32 52290.60 88888.00 2020-01-09 03:35:03.906 009 11456.65 270.37 52290.62 88888.00 2020-01-09 03:35:03.406 009 11456.66 270.39 52290.62 88888.00 2020-01-09 03:35:04.906 009 11456.71 270.38 52290.62 88888.00 2020-01-09 03:35:04.407 009 11456.72 270.31 52290.65 88888.00 2020-01-09 03:35:05.906 009 11456.78 270.31 52290.65 88888.00 2020-01-09 03:35:05.406 009 11456.78 270.26 52290.63 88888.00 2020-01-09 03:35:06.906 009 11456.73 270.27 52290.65 88888.00 2020-01-09 03:35:06.407 009 11456.71 270.29 52290.63 88888.00 2020-01-09 03:35:07.906 009 11456.73 270.33 52290.62 88888.00 2020-01-09 03:35:07.406 009 11456.70 270.37 52290.62 88888.00 2020-01-09 03:35:08.906 009 11456.63 270.45 52290.64 88888.00 2020-01-09 03:35:08.406 009 11456.64 270.40 52290.65 88888.00 2020-01-09 03:35:09.906 009 11456.65 270.35 52290.66 88888.00 2020-01-09 03:35:09.406 009 11456.64 270.36 52290.65 88888.00 2020-01-09 03:35:10.907 009 11456.63 270.35 52290.64 88888.00 2020-01-09 03:35:10.406 009 11456.66 270.39 52290.63 88888.00 2020-01-09 03:35:11.906 009 11456.69 270.37 52290.65 88888.00 2020-01-09 03:35:11.406 009 11456.72 270.39 52290.65 88888.00 2020-01-09 03:35:12.906 009 11456.70 270.38 52290.60 88888.00 2020-01-09 03:35:12.406 009 11456.66 270.42 52290.64 88888.00 2020-01-09 03:35:13.906 009 11456.72 270.40 52290.71 88888.00 2020-01-09 03:35:13.407 009 11456.73 270.33 52290.68 88888.00 2020-01-09 03:35:14.906 009 11456.75 270.36 52290.71 88888.00 2020-01-09 03:35:14.407 009 11456.74 270.37 52290.68 88888.00 2020-01-09 03:35:15.906 009 11456.74 270.37 52290.69 88888.00 2020-01-09 03:35:15.406 009 11456.77 270.38 52290.69 88888.00 2020-01-09 03:35:16.906 009 11456.72 270.39 52290.72 88888.00 2020-01-09 03:35:16.406 009 11456.71 270.39 52290.69 88888.00 2020-01-09 03:35:17.907 009 11456.71 270.39 52290.69 88888.00 2020-01-09 03:35:17.406 009 11456.70 270.41 52290.72 88888.00 2020-01-09 03:35:18.906 009 11456.70 270.40 52290.72 88888.00 2020-01-09 03:35:18.406 009 11456.71 270.36 52290.68 88888.00 2020-01-09 03:35:19.906 009 11456.71 270.32 52290.68 88888.00 2020-01-09 03:35:19.406 009 11456.71 270.33 52290.68 88888.00 2020-01-09 03:35:20.907 009 11456.71 270.37 52290.65 88888.00 2020-01-09 03:35:20.406 009 11456.77 270.42 52290.63 88888.00 2020-01-09 03:35:21.906 009 11456.78 270.35 52290.64 88888.00 2020-01-09 03:35:21.406 009 11456.77 270.33 52290.68 88888.00 2020-01-09 03:35:22.906 009 11456.80 270.46 52290.71 88888.00 2020-01-09 03:35:22.406 009 11456.81 270.47 52290.69 88888.00 2020-01-09 03:35:23.906 009 11456.85 270.46 52290.71 88888.00 2020-01-09 03:35:23.406 009 11456.86 270.45 52290.72 88888.00 2020-01-09 03:35:24.906 009 11456.82 270.49 52290.66 88888.00 2020-01-09 03:35:24.406 009 11456.82 270.51 52290.67 88888.00 2020-01-09 03:35:25.906 009 11456.83 270.52 52290.69 88888.00 2020-01-09 03:35:25.406 009 11456.81 270.49 52290.71 88888.00 2020-01-09 03:35:26.906 009 11456.85 270.48 52290.71 88888.00 2020-01-09 03:35:26.406 009 11456.83 270.51 52290.69 88888.00 2020-01-09 03:35:27.906 009 11456.86 270.53 52290.72 88888.00 2020-01-09 03:35:27.406 009 11456.83 270.53 52290.71 88888.00 2020-01-09 03:35:28.906 009 11456.83 270.58 52290.69 88888.00 2020-01-09 03:35:28.406 009 11456.86 270.52 52290.68 88888.00 2020-01-09 03:35:29.906 009 11456.88 270.55 52290.74 88888.00 2020-01-09 03:35:29.406 009 11456.86 270.50 52290.73 88888.00 2020-01-09 03:35:30.906 009 11456.82 270.49 52290.73 88888.00 2020-01-09 03:35:30.407 009 11456.83 270.52 52290.74 88888.00 2020-01-09 03:35:31.907 009 11456.87 270.57 52290.76 88888.00 2020-01-09 03:35:31.407 009 11456.86 270.56 52290.72 88888.00 2020-01-09 03:35:32.906 009 11456.85 270.55 52290.71 88888.00 2020-01-09 03:35:32.406 009 11456.86 270.60 52290.73 88888.00 2020-01-09 03:35:33.906 009 11456.88 270.57 52290.76 88888.00 2020-01-09 03:35:33.407 009 11456.83 270.57 52290.74 88888.00 2020-01-09 03:35:34.906 009 11456.83 270.55 52290.73 88888.00 2020-01-09 03:35:34.406 009 11456.87 270.55 52290.71 88888.00 2020-01-09 03:35:35.906 009 11456.88 270.58 52290.71 88888.00 2020-01-09 03:35:35.406 009 11456.94 270.58 52290.73 88888.00 2020-01-09 03:35:36.907 009 11456.91 270.57 52290.75 88888.00 2020-01-09 03:35:36.406 009 11456.89 270.61 52290.72 88888.00 2020-01-09 03:35:37.906 009 11456.88 270.65 52290.73 88888.00 2020-01-09 03:35:37.406 009 11456.88 270.62 52290.75 88888.00 2020-01-09 03:35:38.906 009 11456.85 270.60 52290.77 88888.00 2020-01-09 03:35:38.406 009 11456.88 270.59 52290.76 88888.00 2020-01-09 03:35:39.906 009 11456.90 270.62 52290.78 88888.00 2020-01-09 03:35:39.406 009 11456.92 270.61 52290.77 88888.00 2020-01-09 03:35:40.906 009 11456.92 270.69 52290.78 88888.00 2020-01-09 03:35:40.406 009 11456.83 270.74 52290.78 88888.00 2020-01-09 03:35:41.906 009 11456.86 270.75 52290.78 88888.00 2020-01-09 03:35:41.406 009 11456.89 270.70 52290.73 88888.00 2020-01-09 03:35:42.906 009 11456.94 270.68 52290.71 88888.00 2020-01-09 03:35:42.406 009 11456.91 270.69 52290.72 88888.00 2020-01-09 03:35:43.906 009 11456.96 270.69 52290.71 88888.00 2020-01-09 03:35:43.406 009 11456.97 270.69 52290.68 88888.00 2020-01-09 03:35:44.406 009 11456.92 270.64 52290.74 88888.00 2020-01-09 03:35:45.906 009 11456.92 270.70 52290.68 88888.00 2020-01-09 03:35:45.406 009 11456.89 270.68 52290.69 88888.00 2020-01-09 03:35:46.906 009 11456.92 270.65 52290.73 88888.00 2020-01-09 03:35:46.406 009 11456.94 270.69 52290.80 88888.00 2020-01-09 03:35:47.907 009 11456.96 270.75 52290.80 88888.00 2020-01-09 03:35:47.406 009 11456.92 270.76 52290.77 88888.00 2020-01-09 03:35:48.906 009 11456.90 270.77 52290.77 88888.00 2020-01-09 03:35:48.406 009 11456.90 270.78 52290.82 88888.00 2020-01-09 03:35:49.906 009 11456.89 270.81 52290.78 88888.00 2020-01-09 03:35:49.406 009 11456.92 270.79 52290.78 88888.00 2020-01-09 03:35:50.906 009 11456.91 270.81 52290.78 88888.00 2020-01-09 03:35:50.407 009 11456.92 270.78 52290.75 88888.00 2020-01-09 03:35:51.906 009 11456.94 270.79 52290.73 88888.00 2020-01-09 03:35:51.406 009 11456.96 270.77 52290.74 88888.00 2020-01-09 03:35:52.907 009 11456.92 270.76 52290.74 88888.00 2020-01-09 03:35:52.406 009 11456.95 270.76 52290.74 88888.00 2020-01-09 03:35:53.906 009 11456.99 270.77 52290.71 88888.00 2020-01-09 03:35:53.406 009 11456.97 270.76 52290.65 88888.00 2020-01-09 03:35:54.906 009 11456.96 270.77 52290.69 88888.00 2020-01-09 03:35:54.406 009 11456.95 270.77 52290.66 88888.00 2020-01-09 03:35:55.906 009 11456.96 270.79 52290.66 88888.00 2020-01-09 03:35:55.406 009 11456.98 270.79 52290.64 88888.00 2020-01-09 03:35:56.906 009 11456.97 270.79 52290.65 88888.00 2020-01-09 03:35:56.406 009 11456.97 270.80 52290.65 88888.00 2020-01-09 03:35:57.906 009 11456.96 270.79 52290.71 88888.00 2020-01-09 03:35:57.407 009 11456.98 270.75 52290.71 88888.00 2020-01-09 03:35:58.906 009 11456.98 270.79 52290.69 88888.00 2020-01-09 03:35:58.406 009 11456.97 270.79 52290.69 88888.00 2020-01-09 03:35:59.906 009 11456.98 270.81 52290.67 88888.00 2020-01-09 03:35:59.406 009 11456.98 270.85 52290.66 88888.00 2020-01-09 03:36:00.906 009 11456.94 270.80 52290.59 88888.00 2020-01-09 03:36:00.406 009 11456.89 270.76 52290.62 88888.00 2020-01-09 03:36:01.906 009 11456.92 270.76 52290.66 88888.00 2020-01-09 03:36:01.406 009 11456.95 270.80 52290.71 88888.00 2020-01-09 03:36:02.906 009 11456.96 270.88 52290.67 88888.00 2020-01-09 03:36:02.407 009 11456.99 270.88 52290.68 88888.00 2020-01-09 03:36:03.906 009 11456.96 270.93 52290.69 88888.00 2020-01-09 03:36:03.406 009 11456.96 270.94 52290.71 88888.00 2020-01-09 03:36:04.906 009 11456.98 270.91 52290.73 88888.00 2020-01-09 03:36:04.406 009 11456.98 270.90 52290.69 88888.00 2020-01-09 03:36:05.906 009 11457.00 270.89 52290.67 88888.00 2020-01-09 03:36:05.406 009 11457.05 270.91 52290.73 88888.00 2020-01-09 03:36:06.907 009 11457.03 270.88 52290.73 88888.00 2020-01-09 03:36:06.406 009 11457.04 270.88 52290.71 88888.00 2020-01-09 03:36:07.906 009 11457.01 270.93 52290.66 88888.00 2020-01-09 03:36:07.406 009 11457.05 270.94 52290.66 88888.00 2020-01-09 03:36:08.906 009 11457.00 270.97 52290.65 88888.00 2020-01-09 03:36:08.407 009 11457.05 270.96 52290.65 88888.00 2020-01-09 03:36:09.906 009 11457.04 271.03 52290.66 88888.00 2020-01-09 03:36:09.406 009 11457.00 271.03 52290.65 88888.00 2020-01-09 03:36:10.906 009 11457.01 271.00 52290.65 88888.00 2020-01-09 03:36:10.406 009 11457.03 271.00 52290.64 88888.00 2020-01-09 03:36:11.906 009 11457.07 270.95 52290.60 88888.00 2020-01-09 03:36:11.406 009 11457.16 270.95 52290.63 88888.00 2020-01-09 03:36:12.906 009 11457.16 270.91 52290.62 88888.00 2020-01-09 03:36:12.407 009 11457.13 270.94 52290.62 88888.00 2020-01-09 03:36:13.907 009 11457.10 270.94 52290.60 88888.00 2020-01-09 03:36:13.407 009 11457.13 270.95 52290.64 88888.00 2020-01-09 03:36:14.907 009 11457.14 271.00 52290.66 88888.00 2020-01-09 03:36:14.408 009 11457.12 271.05 52290.69 88888.00 2020-01-09 03:36:15.907 009 11457.14 271.05 52290.74 88888.00 2020-01-09 03:36:15.407 009 11457.16 271.09 52290.75 88888.00 2020-01-09 03:36:16.907 009 11457.22 271.04 52290.75 88888.00 2020-01-09 03:36:16.407 009 11457.23 271.03 52290.72 88888.00 2020-01-09 03:36:17.907 009 11457.25 271.00 52290.67 88888.00 2020-01-09 03:36:17.407 009 11457.24 271.04 52290.73 88888.00 2020-01-09 03:36:18.907 009 11457.23 271.06 52290.73 88888.00 2020-01-09 03:36:18.407 009 11457.21 271.03 52290.69 88888.00 2020-01-09 03:36:19.907 009 11457.24 271.01 52290.68 88888.00 2020-01-09 03:36:19.407 009 11457.24 271.00 52290.66 88888.00 2020-01-09 03:36:20.907 009 11457.25 271.05 52290.68 88888.00 2020-01-09 03:36:20.407 009 11457.25 271.06 52290.71 88888.00 2020-01-09 03:36:21.907 009 11457.23 271.00 52290.74 88888.00 2020-01-09 03:36:21.407 009 11457.21 270.96 52290.72 88888.00 2020-01-09 03:36:22.907 009 11457.23 270.94 52290.71 88888.00 2020-01-09 03:36:22.407 009 11457.26 270.97 52290.68 88888.00 2020-01-09 03:36:23.907 009 11457.25 270.98 52290.67 88888.00 2020-01-09 03:36:23.407 009 11457.26 270.99 52290.71 88888.00 2020-01-09 03:36:24.907 009 11457.26 271.00 52290.72 88888.00 2020-01-09 03:36:24.407 009 11457.27 270.97 52290.74 88888.00 2020-01-09 03:36:25.907 009 11457.25 270.97 52290.76 88888.00 2020-01-09 03:36:25.407 009 11457.23 270.99 52290.74 88888.00 2020-01-09 03:36:26.907 009 11457.23 271.04 52290.72 88888.00 2020-01-09 03:36:26.407 009 11457.26 271.03 52290.72 88888.00 2020-01-09 03:36:27.907 009 11457.27 271.01 52290.72 88888.00 2020-01-09 03:36:27.407 009 11457.27 270.98 52290.75 88888.00 2020-01-09 03:36:28.907 009 11457.29 271.01 52290.78 88888.00 2020-01-09 03:36:28.407 009 11457.25 271.01 52290.77 88888.00 2020-01-09 03:36:29.907 009 11457.24 270.99 52290.77 88888.00 2020-01-09 03:36:29.408 009 11457.30 270.98 52290.77 88888.00 2020-01-09 03:36:30.908 009 11457.33 270.97 52290.76 88888.00 2020-01-09 03:36:30.407 009 11457.32 271.03 52290.78 88888.00 2020-01-09 03:36:31.907 009 11457.32 271.00 52290.76 88888.00 2020-01-09 03:36:31.407 009 11457.25 270.95 52290.74 88888.00 2020-01-09 03:36:32.907 009 11457.26 270.94 52290.74 88888.00 2020-01-09 03:36:32.407 009 11457.32 270.94 52290.75 88888.00 2020-01-09 03:36:33.907 009 11457.27 270.97 52290.77 88888.00 2020-01-09 03:36:33.407 009 11457.26 270.94 52290.71 88888.00 2020-01-09 03:36:34.908 009 11457.29 270.95 52290.69 88888.00 2020-01-09 03:36:34.407 009 11457.29 270.96 52290.68 88888.00 2020-01-09 03:36:35.907 009 11457.29 270.94 52290.69 88888.00 2020-01-09 03:36:35.407 009 11457.30 270.97 52290.71 88888.00 2020-01-09 03:36:36.907 009 11457.31 270.95 52290.72 88888.00 2020-01-09 03:36:36.407 009 11457.32 270.96 52290.74 88888.00 2020-01-09 03:36:37.907 009 11457.32 270.99 52290.81 88888.00 2020-01-09 03:36:37.407 009 11457.34 271.00 52290.77 88888.00 2020-01-09 03:36:38.907 009 11457.36 271.01 52290.78 88888.00 2020-01-09 03:36:38.407 009 11457.35 271.04 52290.81 88888.00 2020-01-09 03:36:39.907 009 11457.33 271.00 52290.83 88888.00 2020-01-09 03:36:39.408 009 11457.34 270.97 52290.80 88888.00 2020-01-09 03:36:40.907 009 11457.36 270.97 52290.78 88888.00 2020-01-09 03:36:40.407 009 11457.40 270.96 52290.75 88888.00 2020-01-09 03:36:41.907 009 11457.40 270.94 52290.76 88888.00 2020-01-09 03:36:41.407 009 11457.44 270.99 52290.72 88888.00 2020-01-09 03:36:42.907 009 11457.45 271.04 52290.77 88888.00 2020-01-09 03:36:42.407 009 11457.45 271.01 52290.78 88888.00 2020-01-09 03:36:43.907 009 11457.51 271.05 52290.81 88888.00 2020-01-09 03:36:43.407 009 11457.49 271.04 52290.81 88888.00 2020-01-09 03:36:44.907 009 11457.51 270.97 52290.81 88888.00 2020-01-09 03:36:44.407 009 11457.53 270.97 52290.77 88888.00 2020-01-09 03:36:45.907 009 11457.50 270.95 52290.73 88888.00 2020-01-09 03:36:45.407 009 11457.52 271.03 52290.74 88888.00 2020-01-09 03:36:46.907 009 11457.49 271.04 52290.78 88888.00 2020-01-09 03:36:46.407 009 11457.51 271.05 52290.76 88888.00 2020-01-09 03:36:47.907 009 11457.53 270.99 52290.75 88888.00 2020-01-09 03:36:47.407 009 11457.49 271.00 52290.78 88888.00 2020-01-09 03:36:48.907 009 11457.48 270.97 52290.80 88888.00 2020-01-09 03:36:48.407 009 11457.49 270.96 52290.80 88888.00 2020-01-09 03:36:49.907 009 11457.52 270.95 52290.77 88888.00 2020-01-09 03:36:49.407 009 11457.53 271.00 52290.77 88888.00 2020-01-09 03:36:50.907 009 11457.50 270.95 52290.77 88888.00 2020-01-09 03:36:50.407 009 11457.49 270.94 52290.76 88888.00 2020-01-09 03:36:51.907 009 11457.49 270.95 52290.73 88888.00 2020-01-09 03:36:51.407 009 11457.51 270.96 52290.75 88888.00 2020-01-09 03:36:52.907 009 11457.51 270.90 52290.80 88888.00 2020-01-09 03:36:52.407 009 11457.54 270.82 52290.81 88888.00 2020-01-09 03:36:53.907 009 11457.59 270.87 52290.78 88888.00 2020-01-09 03:36:53.408 009 11457.54 270.86 52290.80 88888.00 2020-01-09 03:36:54.907 009 11457.53 270.90 52290.77 88888.00 2020-01-09 03:36:54.407 009 11457.54 270.85 52290.73 88888.00 2020-01-09 03:36:55.907 009 11457.52 270.88 52290.72 88888.00 2020-01-09 03:36:56.907 009 11457.52 270.88 52290.69 88888.00 2020-01-09 03:36:56.407 009 11457.51 270.93 52290.73 88888.00 2020-01-09 03:36:57.907 009 11457.49 270.89 52290.73 88888.00 2020-01-09 03:36:57.408 009 11457.41 270.86 52290.75 88888.00 2020-01-09 03:36:58.907 009 11457.42 270.88 52290.77 88888.00 2020-01-09 03:36:58.407 009 11457.44 270.88 52290.74 88888.00 2020-01-09 03:36:59.907 009 11457.49 270.87 52290.74 88888.00 2020-01-09 03:36:59.407 009 11457.49 270.90 52290.78 88888.00 2020-01-09 03:37:00.907 009 11457.48 270.91 52290.84 88888.00 2020-01-09 03:37:00.407 009 11457.50 270.91 52290.84 88888.00 2020-01-09 03:37:01.907 009 11457.52 270.88 52290.78 88888.00 2020-01-09 03:37:01.407 009 11457.48 270.86 52290.78 88888.00 2020-01-09 03:37:02.907 009 11457.49 270.82 52290.77 88888.00 2020-01-09 03:37:02.407 009 11457.51 270.80 52290.76 88888.00 2020-01-09 03:37:03.908 009 11457.53 270.82 52290.82 88888.00 2020-01-09 03:37:03.407 009 11457.50 270.82 52290.81 88888.00 2020-01-09 03:37:04.907 009 11457.47 270.81 52290.77 88888.00 2020-01-09 03:37:04.407 009 11457.44 270.80 52290.74 88888.00 2020-01-09 03:37:05.907 009 11457.48 270.80 52290.75 88888.00 2020-01-09 03:37:06.907 009 11457.40 270.87 52290.82 88888.00 2020-01-09 03:37:06.407 009 11457.40 270.86 52290.78 88888.00 2020-01-09 03:37:07.907 009 11457.44 270.85 52290.80 88888.00 2020-01-09 03:37:07.407 009 11457.49 270.85 52290.75 88888.00 2020-01-09 03:37:08.907 009 11457.49 270.87 52290.76 88888.00 2020-01-09 03:37:08.407 009 11457.49 270.85 52290.76 88888.00 2020-01-09 03:37:09.907 009 11457.52 270.85 52290.80 88888.00 2020-01-09 03:37:09.407 009 11457.48 270.86 52290.83 88888.00 2020-01-09 03:37:10.907 009 11457.43 270.82 52290.84 88888.00 2020-01-09 03:37:10.407 009 11457.43 270.79 52290.87 88888.00 2020-01-09 03:37:11.907 009 11457.43 270.75 52290.89 88888.00 2020-01-09 03:37:11.407 009 11457.47 270.75 52290.85 88888.00 2020-01-09 03:37:12.908 009 11457.49 270.85 52290.86 88888.00 2020-01-09 03:37:12.407 009 11457.50 270.85 52290.85 88888.00 2020-01-09 03:37:13.907 009 11457.49 270.84 52290.90 88888.00 2020-01-09 03:37:13.407 009 11457.49 270.86 52290.90 88888.00 2020-01-09 03:37:14.907 009 11457.44 270.85 52290.87 88888.00 2020-01-09 03:37:14.407 009 11457.44 270.86 52290.86 88888.00 2020-01-09 03:37:15.907 009 11457.45 270.88 52290.87 88888.00 2020-01-09 03:37:16.907 009 11457.48 270.86 52290.82 88888.00 2020-01-09 03:37:16.407 009 11457.50 270.86 52290.90 88888.00 2020-01-09 03:37:17.907 009 11457.49 270.85 52290.91 88888.00 2020-01-09 03:37:17.407 009 11457.48 270.87 52290.91 88888.00 2020-01-09 03:37:18.907 009 11457.48 270.85 52290.90 88888.00 2020-01-09 03:37:18.407 009 11457.50 270.86 52290.89 88888.00 2020-01-09 03:37:19.907 009 11457.49 270.86 52290.86 88888.00 2020-01-09 03:37:19.408 009 11457.47 270.86 52290.93 88888.00 2020-01-09 03:37:20.907 009 11457.51 270.93 52290.92 88888.00 2020-01-09 03:37:20.407 009 11457.54 270.95 52290.89 88888.00 2020-01-09 03:37:21.907 009 11457.53 270.90 52290.86 88888.00 2020-01-09 03:37:21.407 009 11457.49 270.88 52290.86 88888.00 2020-01-09 03:37:22.907 009 11457.44 270.91 52290.92 88888.00 2020-01-09 03:37:22.407 009 11457.45 270.93 52290.98 88888.00 2020-01-09 03:37:23.907 009 11457.52 270.95 52290.97 88888.00 2020-01-09 03:37:23.407 009 11457.50 271.01 52290.95 88888.00 2020-01-09 03:37:24.907 009 11457.53 271.03 52290.92 88888.00 2020-01-09 03:37:24.407 009 11457.59 270.96 52290.92 88888.00 2020-01-09 03:37:25.908 009 11457.59 270.96 52290.90 88888.00 2020-01-09 03:37:26.907 009 11457.61 270.90 52290.94 88888.00 2020-01-09 03:37:26.407 009 11457.62 270.94 52290.91 88888.00 2020-01-09 03:37:27.908 009 11457.65 270.95 52290.90 88888.00 2020-01-09 03:37:27.407 009 11457.66 270.91 52290.86 88888.00 2020-01-09 03:37:28.907 009 11457.64 270.99 52290.89 88888.00 2020-01-09 03:37:28.407 009 11457.66 270.95 52290.91 88888.00 2020-01-09 03:37:29.907 009 11457.70 270.95 52290.90 88888.00 2020-01-09 03:37:29.407 009 11457.69 270.91 52290.90 88888.00 2020-01-09 03:37:30.907 009 11457.66 270.87 52290.89 88888.00 2020-01-09 03:37:30.407 009 11457.64 270.86 52290.90 88888.00 2020-01-09 03:37:31.907 009 11457.62 270.87 52290.90 88888.00 2020-01-09 03:37:31.408 009 11457.65 270.85 52290.89 88888.00 2020-01-09 03:37:32.907 009 11457.65 270.85 52290.89 88888.00 2020-01-09 03:37:32.407 009 11457.62 270.84 52290.92 88888.00 2020-01-09 03:37:33.907 009 11457.58 270.87 52290.93 88888.00 2020-01-09 03:37:34.907 009 11457.68 270.91 52290.90 88888.00 2020-01-09 03:37:34.407 009 11457.64 270.99 52290.90 88888.00 2020-01-09 03:37:35.907 009 11457.61 270.97 52290.91 88888.00 2020-01-09 03:37:35.407 009 11457.66 270.86 52290.89 88888.00 2020-01-09 03:37:36.907 009 11457.68 270.87 52290.91 88888.00 2020-01-09 03:37:36.407 009 11457.70 270.88 52290.89 88888.00 2020-01-09 03:37:37.907 009 11457.73 270.88 52290.87 88888.00 2020-01-09 03:37:37.407 009 11457.70 270.90 52290.86 88888.00 2020-01-09 03:37:38.907 009 11457.75 270.94 52290.85 88888.00 2020-01-09 03:37:38.408 009 11457.75 270.94 52290.83 88888.00 2020-01-09 03:37:39.907 009 11457.78 270.85 52290.82 88888.00 2020-01-09 03:37:39.407 009 11457.76 270.86 52290.87 88888.00 2020-01-09 03:37:40.907 009 11457.71 270.86 52290.87 88888.00 2020-01-09 03:37:40.407 009 11457.71 270.86 52290.85 88888.00 2020-01-09 03:37:41.907 009 11457.73 270.85 52290.87 88888.00 2020-01-09 03:37:41.407 009 11457.73 270.82 52290.90 88888.00 2020-01-09 03:37:42.907 009 11457.73 270.84 52290.91 88888.00 2020-01-09 03:37:42.407 009 11457.76 270.87 52290.89 88888.00 2020-01-09 03:37:43.907 009 11457.74 270.85 52290.91 88888.00 2020-01-09 03:37:43.407 009 11457.73 270.86 52290.90 88888.00 2020-01-09 03:37:44.908 009 11457.79 270.85 52290.94 88888.00 2020-01-09 03:37:44.407 009 11457.78 270.94 52290.93 88888.00 2020-01-09 03:37:45.907 009 11457.79 270.88 52290.92 88888.00 2020-01-09 03:37:45.407 009 11457.83 270.85 52290.90 88888.00 2020-01-09 03:37:46.907 009 11457.83 270.88 52290.89 88888.00 2020-01-09 03:37:46.407 009 11457.80 270.91 52290.90 88888.00 2020-01-09 03:37:47.907 009 11457.84 270.91 52290.87 88888.00 2020-01-09 03:37:47.407 009 11457.85 270.89 52290.87 88888.00 2020-01-09 03:37:48.907 009 11457.82 270.88 52290.92 88888.00 2020-01-09 03:37:48.407 009 11457.79 270.88 52290.89 88888.00 2020-01-09 03:37:49.908 009 11457.78 270.93 52290.84 88888.00 2020-01-09 03:37:49.407 009 11457.76 270.94 52290.90 88888.00 2020-01-09 03:37:50.907 009 11457.77 270.93 52290.92 88888.00 2020-01-09 03:37:50.408 009 11457.78 270.90 52290.91 88888.00 2020-01-09 03:37:51.907 009 11457.76 270.86 52290.90 88888.00 2020-01-09 03:37:51.407 009 11457.77 270.87 52290.91 88888.00 2020-01-09 03:37:52.907 009 11457.74 270.88 52290.90 88888.00 2020-01-09 03:37:52.407 009 11457.77 270.88 52290.85 88888.00 2020-01-09 03:37:53.907 009 11457.83 270.88 52290.81 88888.00 2020-01-09 03:37:53.407 009 11457.82 270.90 52290.81 88888.00 2020-01-09 03:37:54.907 009 11457.80 270.91 52290.82 88888.00 2020-01-09 03:37:54.407 009 11457.84 270.95 52290.83 88888.00 2020-01-09 03:37:55.907 009 11457.82 270.91 52290.82 88888.00 2020-01-09 03:37:55.407 009 11457.85 270.93 52290.85 88888.00 2020-01-09 03:37:56.908 009 11457.92 270.95 52290.84 88888.00 2020-01-09 03:37:56.408 009 11457.91 270.91 52290.83 88888.00 2020-01-09 03:37:57.907 009 11457.88 270.84 52290.84 88888.00 2020-01-09 03:37:57.407 009 11457.89 270.85 52290.82 88888.00 2020-01-09 03:37:58.908 009 11457.95 270.87 52290.81 88888.00 2020-01-09 03:37:58.407 009 11457.92 270.85 52290.81 88888.00 2020-01-09 03:37:59.907 009 11457.86 270.88 52290.83 88888.00 2020-01-09 03:37:59.407 009 11457.85 270.89 52290.83 88888.00 2020-01-09 03:38:00.907 009 11457.89 270.88 52290.84 88888.00 2020-01-09 03:38:00.407 009 11457.91 270.88 52290.84 88888.00 2020-01-09 03:38:01.907 009 11457.91 270.86 52290.83 88888.00 2020-01-09 03:38:01.407 009 11457.91 270.85 52290.84 88888.00 2020-01-09 03:38:02.907 009 11457.89 270.87 52290.82 88888.00 2020-01-09 03:38:02.407 009 11457.94 270.86 52290.80 88888.00 2020-01-09 03:38:03.908 009 11457.93 270.85 52290.82 88888.00 2020-01-09 03:38:03.407 009 11457.89 270.86 52290.83 88888.00 2020-01-09 03:38:04.907 009 11457.91 270.87 52290.83 88888.00 2020-01-09 03:38:04.407 009 11457.92 270.87 52290.81 88888.00 2020-01-09 03:38:05.907 009 11457.95 270.88 52290.81 88888.00 2020-01-09 03:38:05.407 009 11457.97 270.85 52290.81 88888.00 2020-01-09 03:38:06.907 009 11457.99 270.84 52290.83 88888.00 2020-01-09 03:38:06.407 009 11457.95 270.86 52290.85 88888.00 2020-01-09 03:38:07.907 009 11457.96 270.82 52290.86 88888.00 2020-01-09 03:38:07.407 009 11457.97 270.81 52290.86 88888.00 2020-01-09 03:38:08.907 009 11457.97 270.82 52290.86 88888.00 2020-01-09 03:38:08.407 009 11457.93 270.84 52290.85 88888.00 2020-01-09 03:38:09.907 009 11457.93 270.80 52290.85 88888.00 2020-01-09 03:38:09.407 009 11457.95 270.81 52290.83 88888.00 2020-01-09 03:38:10.908 009 11457.93 270.82 52290.84 88888.00 2020-01-09 03:38:10.407 009 11457.93 270.81 52290.83 88888.00 2020-01-09 03:38:11.907 009 11457.97 270.84 52290.84 88888.00 2020-01-09 03:38:11.407 009 11458.00 270.89 52290.84 88888.00 2020-01-09 03:38:12.907 009 11458.03 270.82 52290.81 88888.00 2020-01-09 03:38:12.407 009 11458.02 270.74 52290.83 88888.00 2020-01-09 03:38:13.907 009 11458.02 270.80 52290.86 88888.00 2020-01-09 03:38:13.407 009 11458.00 270.80 52290.86 88888.00 2020-01-09 03:38:14.907 009 11458.04 270.82 52290.85 88888.00 2020-01-09 03:38:14.407 009 11458.09 270.85 52290.83 88888.00 2020-01-09 03:38:15.908 009 11458.06 270.87 52290.83 88888.00 2020-01-09 03:38:15.407 009 11458.01 270.89 52290.82 88888.00 2020-01-09 03:38:16.907 009 11458.05 270.86 52290.84 88888.00 2020-01-09 03:38:16.408 009 11458.06 270.84 52290.86 88888.00 2020-01-09 03:38:17.907 009 11458.04 270.84 52290.89 88888.00 2020-01-09 03:38:17.407 009 11458.04 270.82 52290.90 88888.00 2020-01-09 03:38:18.907 009 11458.08 270.82 52290.89 88888.00 2020-01-09 03:38:18.407 009 11458.11 270.86 52290.90 88888.00 2020-01-09 03:38:19.907 009 11458.12 270.86 52290.90 88888.00 2020-01-09 03:38:19.407 009 11458.06 270.85 52290.91 88888.00 2020-01-09 03:38:20.907 009 11458.02 270.82 52290.89 88888.00 2020-01-09 03:38:20.407 009 11458.05 270.80 52290.86 88888.00 2020-01-09 03:38:21.907 009 11458.06 270.80 52290.84 88888.00 2020-01-09 03:38:21.407 009 11458.11 270.78 52290.84 88888.00 2020-01-09 03:38:22.907 009 11458.10 270.79 52290.87 88888.00 2020-01-09 03:38:22.408 009 11458.10 270.84 52290.84 88888.00 2020-01-09 03:38:23.907 009 11458.10 270.84 52290.87 88888.00 2020-01-09 03:38:23.407 009 11458.08 270.84 52290.87 88888.00 2020-01-09 03:38:24.908 009 11458.08 270.86 52290.85 88888.00 2020-01-09 03:38:24.407 009 11458.08 270.86 52290.83 88888.00 2020-01-09 03:38:25.907 009 11458.12 270.86 52290.87 88888.00 2020-01-09 03:38:25.407 009 11458.15 270.87 52290.92 88888.00 2020-01-09 03:38:26.907 009 11458.11 270.85 52290.94 88888.00 2020-01-09 03:38:26.407 009 11458.09 270.82 52290.95 88888.00 2020-01-09 03:38:27.907 009 11458.15 270.85 52290.90 88888.00 2020-01-09 03:38:27.407 009 11458.17 270.78 52290.87 88888.00 2020-01-09 03:38:28.907 009 11458.18 270.74 52290.85 88888.00 2020-01-09 03:38:28.407 009 11458.20 270.76 52290.89 88888.00 2020-01-09 03:38:29.907 009 11458.22 270.81 52290.86 88888.00 2020-01-09 03:38:29.407 009 11458.21 270.85 52290.89 88888.00 2020-01-09 03:38:30.908 009 11458.21 270.85 52290.92 88888.00 2020-01-09 03:38:30.407 009 11458.21 270.80 52290.90 88888.00 2020-01-09 03:38:31.907 009 11458.24 270.82 52290.90 88888.00 2020-01-09 03:38:31.407 009 11458.26 270.79 52290.89 88888.00 2020-01-09 03:38:32.907 009 11458.28 270.76 52290.90 88888.00 2020-01-09 03:38:32.407 009 11458.27 270.70 52290.85 88888.00 2020-01-09 03:38:33.907 009 11458.27 270.76 52290.83 88888.00 2020-01-09 03:38:33.407 009 11458.27 270.81 52290.81 88888.00 2020-01-09 03:38:34.907 009 11458.26 270.79 52290.82 88888.00 2020-01-09 03:38:34.408 009 11458.26 270.77 52290.85 88888.00 2020-01-09 03:38:35.907 009 11458.26 270.79 52290.85 88888.00 2020-01-09 03:38:35.407 009 11458.24 270.81 52290.84 88888.00 2020-01-09 03:38:36.908 009 11458.24 270.78 52290.82 88888.00 2020-01-09 03:38:36.407 009 11458.24 270.81 52290.84 88888.00 2020-01-09 03:38:37.407 009 11458.24 270.87 52290.90 88888.00 2020-01-09 03:38:38.907 009 11458.26 270.84 52290.81 88888.00 2020-01-09 03:38:38.407 009 11458.24 270.86 52290.80 88888.00 2020-01-09 03:38:39.907 009 11458.24 270.85 52290.81 88888.00 2020-01-09 03:38:39.407 009 11458.29 270.84 52290.83 88888.00 2020-01-09 03:38:40.907 009 11458.31 270.87 52290.82 88888.00 2020-01-09 03:38:40.407 009 11458.31 270.88 52290.80 88888.00 2020-01-09 03:38:41.908 009 11458.32 270.84 52290.83 88888.00 2020-01-09 03:38:41.407 009 11458.30 270.81 52290.84 88888.00 2020-01-09 03:38:42.907 009 11458.27 270.80 52290.84 88888.00 2020-01-09 03:38:42.407 009 11458.27 270.75 52290.84 88888.00 2020-01-09 03:38:43.907 009 11458.33 270.74 52290.78 88888.00 2020-01-09 03:38:43.407 009 11458.41 270.77 52290.81 88888.00 2020-01-09 03:38:44.907 009 11458.40 270.82 52290.82 88888.00 2020-01-09 03:38:44.408 009 11458.37 270.85 52290.80 88888.00 2020-01-09 03:38:45.908 009 11458.37 270.82 52290.78 88888.00 2020-01-09 03:38:45.409 009 11458.36 270.81 52290.78 88888.00 2020-01-09 03:38:46.908 009 11458.38 270.80 52290.81 88888.00 2020-01-09 03:38:46.408 009 11458.44 270.78 52290.76 88888.00 2020-01-09 03:38:47.408 009 11458.41 270.75 52290.78 88888.00 2020-01-09 03:38:48.908 009 11458.41 270.76 52290.78 88888.00 2020-01-09 03:38:48.408 009 11458.35 270.78 52290.78 88888.00 2020-01-09 03:38:49.908 009 11458.29 270.77 52290.78 88888.00 2020-01-09 03:38:49.408 009 11458.40 270.78 52290.74 88888.00 2020-01-09 03:38:50.908 009 11458.46 270.78 52290.72 88888.00 2020-01-09 03:38:50.408 009 11458.48 270.81 52290.75 88888.00 2020-01-09 03:38:51.908 009 11458.45 270.79 52290.75 88888.00 2020-01-09 03:38:51.408 009 11458.48 270.76 52290.73 88888.00 2020-01-09 03:38:52.909 009 11458.50 270.74 52290.74 88888.00 2020-01-09 03:38:52.408 009 11458.52 270.69 52290.76 88888.00 2020-01-09 03:38:53.908 009 11458.50 270.70 52290.78 88888.00 2020-01-09 03:38:53.408 009 11458.52 270.71 52290.81 88888.00 2020-01-09 03:38:54.908 009 11458.50 270.70 52290.81 88888.00 2020-01-09 03:38:54.408 009 11458.48 270.67 52290.80 88888.00 2020-01-09 03:38:55.908 009 11458.49 270.69 52290.77 88888.00 2020-01-09 03:38:55.408 009 11458.46 270.71 52290.76 88888.00 2020-01-09 03:38:56.908 009 11458.46 270.71 52290.74 88888.00 2020-01-09 03:38:56.408 009 11458.47 270.67 52290.74 88888.00 2020-01-09 03:38:57.908 009 11458.45 270.66 52290.74 88888.00 2020-01-09 03:38:57.408 009 11458.44 270.61 52290.71 88888.00 2020-01-09 03:38:58.908 009 11458.48 270.58 52290.69 88888.00 2020-01-09 03:38:58.408 009 11458.48 270.61 52290.74 88888.00 2020-01-09 03:38:59.908 009 11458.53 270.62 52290.74 88888.00 2020-01-09 03:38:59.408 009 11458.52 270.66 52290.75 88888.00 2020-01-09 03:39:00.908 009 11458.46 270.66 52290.81 88888.00 2020-01-09 03:39:00.408 009 11458.48 270.67 52290.82 88888.00 2020-01-09 03:39:01.908 009 11458.48 270.65 52290.76 88888.00 2020-01-09 03:39:01.408 009 11458.48 270.60 52290.74 88888.00 2020-01-09 03:39:02.908 009 11458.49 270.58 52290.74 88888.00 2020-01-09 03:39:02.408 009 11458.48 270.60 52290.75 88888.00 2020-01-09 03:39:03.908 009 11458.50 270.57 52290.73 88888.00 2020-01-09 03:39:03.409 009 11458.47 270.59 52290.69 88888.00 2020-01-09 03:39:04.908 009 11458.49 270.59 52290.74 88888.00 2020-01-09 03:39:04.408 009 11458.50 270.59 52290.76 88888.00 2020-01-09 03:39:05.908 009 11458.53 270.58 52290.74 88888.00 2020-01-09 03:39:05.408 009 11458.54 270.58 52290.77 88888.00 2020-01-09 03:39:06.908 009 11458.55 270.62 52290.78 88888.00 2020-01-09 03:39:06.408 009 11458.52 270.60 52290.80 88888.00 2020-01-09 03:39:07.908 009 11458.46 270.58 52290.80 88888.00 2020-01-09 03:39:07.408 009 11458.48 270.60 52290.76 88888.00 2020-01-09 03:39:08.908 009 11458.50 270.60 52290.76 88888.00 2020-01-09 03:39:08.408 009 11458.52 270.60 52290.74 88888.00 2020-01-09 03:39:09.909 009 11458.52 270.60 52290.76 88888.00 2020-01-09 03:39:09.408 009 11458.52 270.57 52290.77 88888.00 2020-01-09 03:39:10.908 009 11458.53 270.58 52290.82 88888.00 2020-01-09 03:39:10.408 009 11458.52 270.58 52290.81 88888.00 2020-01-09 03:39:11.908 009 11458.55 270.56 52290.78 88888.00 2020-01-09 03:39:11.408 009 11458.57 270.52 52290.80 88888.00 2020-01-09 03:39:12.908 009 11458.55 270.56 52290.76 88888.00 2020-01-09 03:39:12.408 009 11458.57 270.52 52290.78 88888.00 2020-01-09 03:39:13.909 009 11458.55 270.51 52290.83 88888.00 2020-01-09 03:39:13.408 009 11458.54 270.55 52290.82 88888.00 2020-01-09 03:39:14.908 009 11458.54 270.53 52290.82 88888.00 2020-01-09 03:39:14.408 009 11458.53 270.52 52290.75 88888.00 2020-01-09 03:39:15.908 009 11458.55 270.50 52290.74 88888.00 2020-01-09 03:39:15.408 009 11458.52 270.50 52290.74 88888.00 2020-01-09 03:39:16.909 009 11458.54 270.48 52290.77 88888.00 2020-01-09 03:39:16.408 009 11458.53 270.48 52290.80 88888.00 2020-01-09 03:39:17.908 009 11458.50 270.49 52290.81 88888.00 2020-01-09 03:39:17.408 009 11458.56 270.56 52290.82 88888.00 2020-01-09 03:39:18.908 009 11458.59 270.56 52290.83 88888.00 2020-01-09 03:39:18.408 009 11458.57 270.53 52290.82 88888.00 2020-01-09 03:39:19.908 009 11458.53 270.57 52290.83 88888.00 2020-01-09 03:39:19.408 009 11458.57 270.56 52290.82 88888.00 2020-01-09 03:39:20.909 009 11458.56 270.46 52290.80 88888.00 2020-01-09 03:39:20.408 009 11458.55 270.42 52290.77 88888.00 2020-01-09 03:39:21.908 009 11458.58 270.45 52290.81 88888.00 2020-01-09 03:39:21.408 009 11458.58 270.48 52290.89 88888.00 2020-01-09 03:39:22.908 009 11458.55 270.49 52290.84 88888.00 2020-01-09 03:39:22.408 009 11458.56 270.51 52290.81 88888.00 2020-01-09 03:39:23.908 009 11458.54 270.53 52290.78 88888.00 2020-01-09 03:39:23.408 009 11458.58 270.50 52290.75 88888.00 2020-01-09 03:39:24.908 009 11458.62 270.50 52290.76 88888.00 2020-01-09 03:39:24.408 009 11458.54 270.55 52290.76 88888.00 2020-01-09 03:39:25.908 009 11458.55 270.53 52290.77 88888.00 2020-01-09 03:39:25.408 009 11458.55 270.53 52290.77 88888.00 2020-01-09 03:39:26.908 009 11458.57 270.51 52290.77 88888.00 2020-01-09 03:39:26.408 009 11458.61 270.50 52290.80 88888.00 2020-01-09 03:39:27.908 009 11458.63 270.50 52290.84 88888.00 2020-01-09 03:39:27.408 009 11458.66 270.52 52290.80 88888.00 2020-01-09 03:39:28.908 009 11458.67 270.55 52290.74 88888.00 2020-01-09 03:39:28.408 009 11458.67 270.57 52290.76 88888.00 2020-01-09 03:39:29.908 009 11458.72 270.57 52290.81 88888.00 2020-01-09 03:39:29.408 009 11458.70 270.55 52290.82 88888.00 2020-01-09 03:39:30.908 009 11458.71 270.53 52290.81 88888.00 2020-01-09 03:39:30.408 009 11458.70 270.51 52290.80 88888.00 2020-01-09 03:39:31.908 009 11458.73 270.53 52290.81 88888.00 2020-01-09 03:39:31.408 009 11458.72 270.55 52290.78 88888.00 2020-01-09 03:39:32.908 009 11458.67 270.55 52290.72 88888.00 2020-01-09 03:39:32.408 009 11458.65 270.49 52290.72 88888.00 2020-01-09 03:39:33.908 009 11458.68 270.51 52290.71 88888.00 2020-01-09 03:39:33.408 009 11458.68 270.49 52290.74 88888.00 2020-01-09 03:39:34.908 009 11458.67 270.45 52290.75 88888.00 2020-01-09 03:39:34.408 009 11458.68 270.47 52290.71 88888.00 2020-01-09 03:39:35.908 009 11458.73 270.51 52290.71 88888.00 2020-01-09 03:39:35.408 009 11458.72 270.45 52290.74 88888.00 2020-01-09 03:39:36.908 009 11458.67 270.48 52290.75 88888.00 2020-01-09 03:39:36.408 009 11458.65 270.47 52290.76 88888.00 2020-01-09 03:39:37.909 009 11458.64 270.46 52290.74 88888.00 2020-01-09 03:39:37.408 009 11458.67 270.48 52290.75 88888.00 2020-01-09 03:39:38.908 009 11458.70 270.49 52290.78 88888.00 2020-01-09 03:39:38.408 009 11458.72 270.43 52290.76 88888.00 2020-01-09 03:39:39.908 009 11458.73 270.47 52290.72 88888.00 2020-01-09 03:39:39.408 009 11458.75 270.48 52290.74 88888.00 2020-01-09 03:39:40.908 009 11458.75 270.49 52290.74 88888.00 2020-01-09 03:39:40.408 009 11458.71 270.45 52290.73 88888.00 2020-01-09 03:39:41.908 009 11458.75 270.45 52290.75 88888.00 2020-01-09 03:39:41.408 009 11458.74 270.41 52290.69 88888.00 2020-01-09 03:39:42.908 009 11458.76 270.40 52290.73 88888.00 2020-01-09 03:39:42.408 009 11458.80 270.40 52290.73 88888.00 2020-01-09 03:39:43.908 009 11458.80 270.41 52290.69 88888.00 2020-01-09 03:39:43.408 009 11458.78 270.36 52290.68 88888.00 2020-01-09 03:39:44.908 009 11458.82 270.31 52290.73 88888.00 2020-01-09 03:39:44.408 009 11458.80 270.37 52290.69 88888.00 2020-01-09 03:39:45.909 009 11458.83 270.45 52290.71 88888.00 2020-01-09 03:39:45.408 009 11458.80 270.42 52290.71 88888.00 2020-01-09 03:39:46.908 009 11458.82 270.48 52290.67 88888.00 2020-01-09 03:39:46.408 009 11458.82 270.47 52290.68 88888.00 2020-01-09 03:39:47.909 009 11458.83 270.45 52290.68 88888.00 2020-01-09 03:39:47.408 009 11458.87 270.41 52290.65 88888.00 2020-01-09 03:39:48.908 009 11458.90 270.37 52290.64 88888.00 2020-01-09 03:39:48.408 009 11458.87 270.38 52290.65 88888.00 2020-01-09 03:39:49.908 009 11458.83 270.38 52290.66 88888.00 2020-01-09 03:39:49.408 009 11458.80 270.37 52290.64 88888.00 2020-01-09 03:39:50.908 009 11458.83 270.33 52290.65 88888.00 2020-01-09 03:39:50.408 009 11458.82 270.35 52290.64 88888.00 2020-01-09 03:39:51.908 009 11458.87 270.35 52290.64 88888.00 2020-01-09 03:39:51.408 009 11458.89 270.28 52290.65 88888.00 2020-01-09 03:39:52.908 009 11458.87 270.29 52290.65 88888.00 2020-01-09 03:39:52.408 009 11458.87 270.27 52290.65 88888.00 2020-01-09 03:39:53.908 009 11458.91 270.28 52290.65 88888.00 2020-01-09 03:39:53.408 009 11458.91 270.31 52290.62 88888.00 2020-01-09 03:39:54.908 009 11458.88 270.27 52290.62 88888.00 2020-01-09 03:39:54.408 009 11458.87 270.24 52290.62 88888.00 2020-01-09 03:39:55.909 009 11458.90 270.23 52290.62 88888.00 2020-01-09 03:39:55.408 009 11458.94 270.24 52290.58 88888.00 2020-01-09 03:39:56.908 009 11458.93 270.22 52290.57 88888.00 2020-01-09 03:39:56.408 009 11459.00 270.22 52290.59 88888.00 2020-01-09 03:39:57.908 009 11459.02 270.26 52290.56 88888.00 2020-01-09 03:39:57.408 009 11459.00 270.24 52290.51 88888.00 2020-01-09 03:39:58.908 009 11459.00 270.21 52290.49 88888.00 2020-01-09 03:39:58.408 009 11459.00 270.21 52290.51 88888.00 2020-01-09 03:39:59.908 009 11458.98 270.20 52290.53 88888.00 2020-01-09 03:39:59.408 009 11458.97 270.18 52290.53 88888.00 2020-01-09 03:40:00.908 009 11459.02 270.17 52290.54 88888.00 2020-01-09 03:40:00.408 009 11459.03 270.13 52290.47 88888.00 2020-01-09 03:40:01.908 009 11459.03 270.18 52290.47 88888.00 2020-01-09 03:40:01.408 009 11459.02 270.14 52290.46 88888.00 2020-01-09 03:40:02.909 009 11459.06 270.14 52290.47 88888.00 2020-01-09 03:40:02.409 009 11459.05 270.16 52290.49 88888.00 2020-01-09 03:40:03.908 009 11459.06 270.16 52290.47 88888.00 2020-01-09 03:40:03.408 009 11459.06 270.17 52290.49 88888.00 2020-01-09 03:40:04.908 009 11459.06 270.12 52290.53 88888.00 2020-01-09 03:40:04.408 009 11459.03 270.13 52290.54 88888.00 2020-01-09 03:40:05.908 009 11459.05 270.19 52290.50 88888.00 2020-01-09 03:40:05.408 009 11459.06 270.19 52290.57 88888.00 2020-01-09 03:40:06.908 009 11459.08 270.17 52290.60 88888.00 2020-01-09 03:40:06.408 009 11459.06 270.16 52290.60 88888.00 2020-01-09 03:40:07.909 009 11459.08 270.12 52290.58 88888.00 2020-01-09 03:40:07.408 009 11459.10 270.12 52290.58 88888.00 2020-01-09 03:40:08.908 009 11459.11 270.12 52290.57 88888.00 2020-01-09 03:40:09.908 009 11459.09 270.12 52290.57 88888.00 2020-01-09 03:40:09.408 009 11459.06 270.07 52290.57 88888.00 2020-01-09 03:40:10.908 009 11459.06 270.06 52290.54 88888.00 2020-01-09 03:40:10.408 009 11459.07 270.11 52290.53 88888.00 2020-01-09 03:40:11.908 009 11459.13 270.12 52290.50 88888.00 2020-01-09 03:40:11.408 009 11459.14 270.12 52290.49 88888.00 2020-01-09 03:40:12.908 009 11459.11 270.14 52290.48 88888.00 2020-01-09 03:40:12.408 009 11459.10 270.13 52290.49 88888.00 2020-01-09 03:40:13.908 009 11459.10 270.17 52290.51 88888.00 2020-01-09 03:40:13.409 009 11459.09 270.13 52290.51 88888.00 2020-01-09 03:40:14.908 009 11459.10 270.08 52290.50 88888.00 2020-01-09 03:40:14.408 009 11459.08 270.02 52290.54 88888.00 2020-01-09 03:40:15.908 009 11459.06 270.02 52290.50 88888.00 2020-01-09 03:40:15.408 009 11459.11 270.04 52290.46 88888.00 2020-01-09 03:40:16.908 009 11459.13 270.08 52290.47 88888.00 2020-01-09 03:40:16.408 009 11459.11 270.08 52290.48 88888.00 2020-01-09 03:40:17.908 009 11459.11 270.08 52290.49 88888.00 2020-01-09 03:40:17.408 009 11459.08 270.08 52290.48 88888.00 2020-01-09 03:40:18.908 009 11459.08 270.06 52290.47 88888.00 2020-01-09 03:40:19.908 009 11459.05 270.11 52290.46 88888.00 2020-01-09 03:40:19.408 009 11459.11 270.08 52290.43 88888.00 2020-01-09 03:40:20.908 009 11459.15 270.06 52290.47 88888.00 2020-01-09 03:40:20.408 009 11459.14 270.02 52290.47 88888.00 2020-01-09 03:40:21.908 009 11459.10 270.04 52290.43 88888.00 2020-01-09 03:40:21.408 009 11459.07 270.01 52290.45 88888.00 2020-01-09 03:40:22.909 009 11459.08 269.99 52290.49 88888.00 2020-01-09 03:40:22.408 009 11459.10 270.00 52290.50 88888.00 2020-01-09 03:40:23.908 009 11459.08 270.01 52290.49 88888.00 2020-01-09 03:40:23.408 009 11459.08 270.04 52290.45 88888.00 2020-01-09 03:40:24.908 009 11459.06 270.01 52290.46 88888.00 2020-01-09 03:40:24.408 009 11459.02 269.98 52290.49 88888.00 2020-01-09 03:40:25.908 009 11459.03 269.96 52290.47 88888.00 2020-01-09 03:40:25.408 009 11459.05 269.97 52290.46 88888.00 2020-01-09 03:40:26.908 009 11459.07 269.99 52290.41 88888.00 2020-01-09 03:40:26.408 009 11459.16 270.00 52290.41 88888.00 2020-01-09 03:40:27.908 009 11459.14 269.96 52290.41 88888.00 2020-01-09 03:40:27.408 009 11459.16 269.93 52290.39 88888.00 2020-01-09 03:40:28.909 009 11459.15 269.92 52290.43 88888.00 2020-01-09 03:40:28.408 009 11459.14 269.96 52290.41 88888.00 2020-01-09 03:40:29.908 009 11459.14 269.97 52290.41 88888.00 2020-01-09 03:40:29.408 009 11459.15 269.96 52290.38 88888.00 2020-01-09 03:40:30.909 009 11459.17 269.97 52290.41 88888.00 2020-01-09 03:40:30.408 009 11459.17 269.97 52290.42 88888.00 2020-01-09 03:40:31.908 009 11459.14 269.99 52290.43 88888.00 2020-01-09 03:40:31.408 009 11459.13 270.00 52290.45 88888.00 2020-01-09 03:40:32.908 009 11459.14 269.98 52290.42 88888.00 2020-01-09 03:40:32.408 009 11459.14 269.92 52290.38 88888.00 2020-01-09 03:40:33.908 009 11459.11 269.91 52290.38 88888.00 2020-01-09 03:40:33.408 009 11459.13 269.92 52290.40 88888.00 2020-01-09 03:40:34.908 009 11459.17 269.92 52290.43 88888.00 2020-01-09 03:40:34.408 009 11459.19 269.89 52290.41 88888.00 2020-01-09 03:40:35.908 009 11459.18 269.90 52290.40 88888.00 2020-01-09 03:40:35.408 009 11459.18 269.87 52290.40 88888.00 2020-01-09 03:40:36.908 009 11459.16 269.89 52290.45 88888.00 2020-01-09 03:40:36.408 009 11459.20 269.93 52290.46 88888.00 2020-01-09 03:40:37.908 009 11459.20 269.88 52290.47 88888.00 2020-01-09 03:40:37.408 009 11459.17 269.87 52290.46 88888.00 2020-01-09 03:40:38.908 009 11459.15 269.85 52290.43 88888.00 2020-01-09 03:40:38.408 009 11459.19 269.83 52290.41 88888.00 2020-01-09 03:40:39.908 009 11459.20 269.83 52290.42 88888.00 2020-01-09 03:40:39.408 009 11459.15 269.82 52290.49 88888.00 2020-01-09 03:40:40.908 009 11459.17 269.81 52290.48 88888.00 2020-01-09 03:40:40.408 009 11459.19 269.79 52290.48 88888.00 2020-01-09 03:40:41.908 009 11459.17 269.77 52290.45 88888.00 2020-01-09 03:40:41.408 009 11459.17 269.71 52290.42 88888.00 2020-01-09 03:40:42.908 009 11459.16 269.69 52290.40 88888.00 2020-01-09 03:40:42.408 009 11459.15 269.69 52290.45 88888.00 2020-01-09 03:40:43.908 009 11459.16 269.69 52290.46 88888.00 2020-01-09 03:40:43.408 009 11459.18 269.68 52290.43 88888.00 2020-01-09 03:40:44.908 009 11459.20 269.69 52290.41 88888.00 2020-01-09 03:40:44.408 009 11459.23 269.69 52290.43 88888.00 2020-01-09 03:40:45.908 009 11459.20 269.69 52290.42 88888.00 2020-01-09 03:40:45.408 009 11459.18 269.70 52290.41 88888.00 2020-01-09 03:40:46.908 009 11459.17 269.71 52290.40 88888.00 2020-01-09 03:40:46.408 009 11459.17 269.71 52290.39 88888.00 2020-01-09 03:40:47.909 009 11459.20 269.69 52290.36 88888.00 2020-01-09 03:40:47.408 009 11459.19 269.69 52290.33 88888.00 2020-01-09 03:40:48.908 009 11459.18 269.62 52290.37 88888.00 2020-01-09 03:40:48.408 009 11459.17 269.71 52290.39 88888.00 2020-01-09 03:40:49.908 009 11459.23 269.70 52290.39 88888.00 2020-01-09 03:40:49.408 009 11459.24 269.70 52290.39 88888.00 2020-01-09 03:40:50.908 009 11459.26 269.67 52290.33 88888.00 2020-01-09 03:40:50.408 009 11459.29 269.67 52290.33 88888.00 2020-01-09 03:40:51.908 009 11459.35 269.64 52290.39 88888.00 2020-01-09 03:40:51.408 009 11459.35 269.64 52290.37 88888.00 2020-01-09 03:40:52.908 009 11459.33 269.60 52290.39 88888.00 2020-01-09 03:40:52.408 009 11459.33 269.60 52290.38 88888.00 2020-01-09 03:40:53.908 009 11459.31 269.62 52290.37 88888.00 2020-01-09 03:40:53.408 009 11459.29 269.56 52290.38 88888.00 2020-01-09 03:40:54.908 009 11459.31 269.58 52290.40 88888.00 2020-01-09 03:40:54.408 009 11459.33 269.61 52290.42 88888.00 2020-01-09 03:40:55.908 009 11459.32 269.63 52290.45 88888.00 2020-01-09 03:40:55.408 009 11459.31 269.64 52290.40 88888.00 2020-01-09 03:40:56.908 009 11459.34 269.62 52290.37 88888.00 2020-01-09 03:40:57.908 009 11459.36 269.54 52290.33 88888.00 2020-01-09 03:40:57.408 009 11459.31 269.58 52290.31 88888.00 2020-01-09 03:40:58.908 009 11459.32 269.59 52290.33 88888.00 2020-01-09 03:40:58.408 009 11459.36 269.59 52290.34 88888.00 2020-01-09 03:40:59.908 009 11459.37 269.56 52290.32 88888.00 2020-01-09 03:40:59.408 009 11459.38 269.52 52290.33 88888.00 2020-01-09 03:41:00.908 009 11459.38 269.51 52290.31 88888.00 2020-01-09 03:41:00.408 009 11459.37 269.49 52290.31 88888.00 2020-01-09 03:41:01.908 009 11459.36 269.51 52290.31 88888.00 2020-01-09 03:41:01.408 009 11459.35 269.51 52290.30 88888.00 2020-01-09 03:41:02.908 009 11459.37 269.55 52290.29 88888.00 2020-01-09 03:41:02.409 009 11459.37 269.54 52290.28 88888.00 2020-01-09 03:41:03.908 009 11459.40 269.52 52290.30 88888.00 2020-01-09 03:41:03.408 009 11459.46 269.54 52290.30 88888.00 2020-01-09 03:41:04.908 009 11459.47 269.55 52290.29 88888.00 2020-01-09 03:41:04.409 009 11459.44 269.51 52290.30 88888.00 2020-01-09 03:41:05.908 009 11459.40 269.53 52290.31 88888.00 2020-01-09 03:41:05.408 009 11459.41 269.54 52290.33 88888.00 2020-01-09 03:41:06.908 009 11459.41 269.53 52290.34 88888.00 2020-01-09 03:41:07.908 009 11459.42 269.49 52290.34 88888.00 2020-01-09 03:41:07.408 009 11459.44 269.45 52290.36 88888.00 2020-01-09 03:41:08.908 009 11459.44 269.44 52290.34 88888.00 2020-01-09 03:41:08.408 009 11459.44 269.50 52290.34 88888.00 2020-01-09 03:41:09.908 009 11459.50 269.49 52290.36 88888.00 2020-01-09 03:41:09.408 009 11459.50 269.48 52290.31 88888.00 2020-01-09 03:41:10.908 009 11459.53 269.45 52290.30 88888.00 2020-01-09 03:41:10.408 009 11459.53 269.51 52290.31 88888.00 2020-01-09 03:41:11.909 009 11459.53 269.48 52290.29 88888.00 2020-01-09 03:41:11.408 009 11459.52 269.45 52290.30 88888.00 2020-01-09 03:41:12.908 009 11459.54 269.45 52290.30 88888.00 2020-01-09 03:41:12.408 009 11459.58 269.48 52290.29 88888.00 2020-01-09 03:41:13.908 009 11459.61 269.49 52290.29 88888.00 2020-01-09 03:41:13.408 009 11459.59 269.48 52290.27 88888.00 2020-01-09 03:41:14.908 009 11459.54 269.46 52290.29 88888.00 2020-01-09 03:41:14.409 009 11459.57 269.44 52290.25 88888.00 2020-01-09 03:41:15.908 009 11459.60 269.51 52290.25 88888.00 2020-01-09 03:41:15.408 009 11459.62 269.52 52290.29 88888.00 2020-01-09 03:41:16.908 009 11459.64 269.50 52290.28 88888.00 2020-01-09 03:41:16.408 009 11459.63 269.48 52290.30 88888.00 2020-01-09 03:41:17.908 009 11459.66 269.48 52290.31 88888.00 2020-01-09 03:41:17.408 009 11459.68 269.44 52290.30 88888.00 2020-01-09 03:41:18.909 009 11459.62 269.42 52290.27 88888.00 2020-01-09 03:41:18.408 009 11459.62 269.43 52290.28 88888.00 2020-01-09 03:41:19.908 009 11459.64 269.43 52290.29 88888.00 2020-01-09 03:41:19.408 009 11459.68 269.42 52290.27 88888.00 2020-01-09 03:41:20.908 009 11459.71 269.41 52290.31 88888.00 2020-01-09 03:41:20.408 009 11459.71 269.42 52290.30 88888.00 2020-01-09 03:41:21.908 009 11459.71 269.44 52290.27 88888.00 2020-01-09 03:41:21.408 009 11459.76 269.40 52290.27 88888.00 2020-01-09 03:41:22.908 009 11459.77 269.43 52290.27 88888.00 2020-01-09 03:41:22.408 009 11459.77 269.43 52290.24 88888.00 2020-01-09 03:41:23.908 009 11459.77 269.39 52290.20 88888.00 2020-01-09 03:41:23.409 009 11459.75 269.40 52290.20 88888.00 2020-01-09 03:41:24.909 009 11459.76 269.43 52290.22 88888.00 2020-01-09 03:41:24.409 009 11459.78 269.42 52290.23 88888.00 2020-01-09 03:41:25.909 009 11459.82 269.41 52290.23 88888.00 2020-01-09 03:41:25.409 009 11459.84 269.40 52290.24 88888.00 2020-01-09 03:41:26.909 009 11459.81 269.34 52290.21 88888.00 2020-01-09 03:41:26.409 009 11459.82 269.36 52290.23 88888.00 2020-01-09 03:41:27.909 009 11459.85 269.41 52290.25 88888.00 2020-01-09 03:41:27.409 009 11459.82 269.40 52290.22 88888.00 2020-01-09 03:41:28.909 009 11459.81 269.33 52290.22 88888.00 2020-01-09 03:41:28.409 009 11459.80 269.38 52290.21 88888.00 2020-01-09 03:41:29.909 009 11459.81 269.39 52290.20 88888.00 2020-01-09 03:41:29.409 009 11459.78 269.36 52290.19 88888.00 2020-01-09 03:41:30.909 009 11459.76 269.34 52290.20 88888.00 2020-01-09 03:41:30.410 009 11459.78 269.32 52290.23 88888.00 2020-01-09 03:41:31.909 009 11459.78 269.33 52290.25 88888.00 2020-01-09 03:41:31.409 009 11459.77 269.33 52290.27 88888.00 2020-01-09 03:41:32.909 009 11459.82 269.33 52290.28 88888.00 2020-01-09 03:41:32.409 009 11459.84 269.31 52290.27 88888.00 2020-01-09 03:41:33.909 009 11459.81 269.29 52290.24 88888.00 2020-01-09 03:41:33.409 009 11459.84 269.33 52290.24 88888.00 2020-01-09 03:41:34.909 009 11459.87 269.33 52290.22 88888.00 2020-01-09 03:41:34.409 009 11459.86 269.34 52290.21 88888.00 2020-01-09 03:41:35.909 009 11459.80 269.31 52290.21 88888.00 2020-01-09 03:41:35.409 009 11459.82 269.31 52290.22 88888.00 2020-01-09 03:41:36.909 009 11459.82 269.25 52290.23 88888.00 2020-01-09 03:41:36.409 009 11459.85 269.30 52290.24 88888.00 2020-01-09 03:41:37.909 009 11459.84 269.35 52290.24 88888.00 2020-01-09 03:41:37.409 009 11459.85 269.35 52290.27 88888.00 2020-01-09 03:41:38.909 009 11459.86 269.34 52290.27 88888.00 2020-01-09 03:41:38.410 009 11459.82 269.33 52290.23 88888.00 2020-01-09 03:41:39.909 009 11459.84 269.26 52290.20 88888.00 2020-01-09 03:41:39.409 009 11459.86 269.24 52290.19 88888.00 2020-01-09 03:41:40.909 009 11459.87 269.21 52290.16 88888.00 2020-01-09 03:41:40.409 009 11459.89 269.20 52290.22 88888.00 2020-01-09 03:41:41.909 009 11459.85 269.24 52290.23 88888.00 2020-01-09 03:41:41.409 009 11459.87 269.22 52290.25 88888.00 2020-01-09 03:41:42.910 009 11459.95 269.20 52290.23 88888.00 2020-01-09 03:41:42.409 009 11459.94 269.21 52290.15 88888.00 2020-01-09 03:41:43.909 009 11459.88 269.17 52290.20 88888.00 2020-01-09 03:41:43.410 009 11459.88 269.20 52290.24 88888.00 2020-01-09 03:41:44.909 009 11459.85 269.20 52290.21 88888.00 2020-01-09 03:41:44.409 009 11459.85 269.17 52290.19 88888.00 2020-01-09 03:41:45.910 009 11459.89 269.12 52290.18 88888.00 2020-01-09 03:41:45.409 009 11459.88 269.12 52290.18 88888.00 2020-01-09 03:41:46.909 009 11459.87 269.15 52290.18 88888.00 2020-01-09 03:41:46.409 009 11459.86 269.16 52290.16 88888.00 2020-01-09 03:41:47.909 009 11459.90 269.17 52290.15 88888.00 2020-01-09 03:41:47.409 009 11459.92 269.11 52290.18 88888.00 2020-01-09 03:41:48.909 009 11459.92 269.09 52290.20 88888.00 2020-01-09 03:41:48.409 009 11459.89 269.10 52290.20 88888.00 2020-01-09 03:41:49.909 009 11459.93 269.12 52290.15 88888.00 2020-01-09 03:41:49.409 009 11459.90 269.10 52290.11 88888.00 2020-01-09 03:41:50.409 009 11459.89 269.11 52290.14 88888.00 2020-01-09 03:41:51.909 009 11459.88 269.10 52290.14 88888.00 2020-01-09 03:41:51.409 009 11459.87 269.16 52290.14 88888.00 2020-01-09 03:41:52.910 009 11459.87 269.19 52290.12 88888.00 2020-01-09 03:41:52.409 009 11459.87 269.14 52290.11 88888.00 2020-01-09 03:41:53.910 009 11459.87 269.13 52290.09 88888.00 2020-01-09 03:41:53.410 009 11459.89 269.13 52290.11 88888.00 2020-01-09 03:41:54.909 009 11459.88 269.06 52290.13 88888.00 2020-01-09 03:41:54.409 009 11459.87 269.05 52290.11 88888.00 2020-01-09 03:41:55.909 009 11459.85 269.06 52290.07 88888.00 2020-01-09 03:41:55.409 009 11459.88 269.07 52290.09 88888.00 2020-01-09 03:41:56.909 009 11459.87 269.10 52290.11 88888.00 2020-01-09 03:41:56.409 009 11459.88 269.07 52290.14 88888.00 2020-01-09 03:41:57.909 009 11459.90 269.00 52290.13 88888.00 2020-01-09 03:41:57.409 009 11459.92 269.06 52290.12 88888.00 2020-01-09 03:41:58.909 009 11459.93 269.06 52290.11 88888.00 2020-01-09 03:41:58.409 009 11459.87 269.05 52290.11 88888.00 2020-01-09 03:41:59.910 009 11459.92 268.97 52290.14 88888.00 2020-01-09 03:41:59.409 009 11459.96 268.94 52290.13 88888.00 2020-01-09 03:42:00.409 009 11459.95 268.88 52290.12 88888.00 2020-01-09 03:42:01.909 009 11459.96 268.85 52290.07 88888.00 2020-01-09 03:42:01.409 009 11459.97 268.86 52290.09 88888.00 2020-01-09 03:42:02.910 009 11459.97 268.87 52290.07 88888.00 2020-01-09 03:42:02.409 009 11460.01 268.90 52290.09 88888.00 2020-01-09 03:42:03.909 009 11459.99 268.95 52290.06 88888.00 2020-01-09 03:42:03.409 009 11459.98 268.94 52289.99 88888.00 2020-01-09 03:42:04.909 009 11459.98 268.92 52290.01 88888.00 2020-01-09 03:42:04.409 009 11459.96 268.91 52290.02 88888.00 2020-01-09 03:42:05.909 009 11459.97 268.87 52290.01 88888.00 2020-01-09 03:42:05.409 009 11460.01 268.82 52290.01 88888.00 2020-01-09 03:42:06.909 009 11460.05 268.76 52289.98 88888.00 2020-01-09 03:42:06.409 009 11459.97 268.77 52290.01 88888.00 2020-01-09 03:42:07.909 009 11459.93 268.76 52289.99 88888.00 2020-01-09 03:42:07.409 009 11459.98 268.77 52290.01 88888.00 2020-01-09 03:42:08.909 009 11460.01 268.80 52290.01 88888.00 2020-01-09 03:42:08.409 009 11460.02 268.77 52290.02 88888.00 2020-01-09 03:42:09.909 009 11460.01 268.78 52290.02 88888.00 2020-01-09 03:42:09.409 009 11460.01 268.82 52289.98 88888.00 2020-01-09 03:42:10.909 009 11459.96 268.84 52289.95 88888.00 2020-01-09 03:42:10.409 009 11459.94 268.82 52289.93 88888.00 2020-01-09 03:42:11.909 009 11459.97 268.77 52289.93 88888.00 2020-01-09 03:42:11.409 009 11459.97 268.77 52289.94 88888.00 2020-01-09 03:42:12.909 009 11459.96 268.71 52289.93 88888.00 2020-01-09 03:42:12.409 009 11460.01 268.73 52289.89 88888.00 2020-01-09 03:42:13.910 009 11460.01 268.72 52289.90 88888.00 2020-01-09 03:42:13.409 009 11459.98 268.72 52289.93 88888.00 2020-01-09 03:42:14.909 009 11460.01 268.71 52289.94 88888.00 2020-01-09 03:42:14.409 009 11460.03 268.68 52289.96 88888.00 2020-01-09 03:42:15.909 009 11460.02 268.67 52289.95 88888.00 2020-01-09 03:42:15.409 009 11459.97 268.65 52289.93 88888.00 2020-01-09 03:42:16.909 009 11459.98 268.64 52289.94 88888.00 2020-01-09 03:42:16.409 009 11460.01 268.62 52289.93 88888.00 2020-01-09 03:42:17.909 009 11460.02 268.56 52289.90 88888.00 2020-01-09 03:42:17.409 009 11460.05 268.58 52289.87 88888.00 2020-01-09 03:42:18.909 009 11460.05 268.55 52289.88 88888.00 2020-01-09 03:42:18.409 009 11460.01 268.61 52289.93 88888.00 2020-01-09 03:42:19.909 009 11459.98 268.56 52289.93 88888.00 2020-01-09 03:42:19.410 009 11459.98 268.58 52289.89 88888.00 2020-01-09 03:42:20.909 009 11459.98 268.53 52289.92 88888.00 2020-01-09 03:42:20.409 009 11460.04 268.52 52289.89 88888.00 2020-01-09 03:42:21.909 009 11460.04 268.53 52289.89 88888.00 2020-01-09 03:42:21.409 009 11460.02 268.48 52289.88 88888.00 2020-01-09 03:42:22.909 009 11460.05 268.43 52289.88 88888.00 2020-01-09 03:42:22.409 009 11460.05 268.46 52289.90 88888.00 2020-01-09 03:42:23.909 009 11460.02 268.49 52289.92 88888.00 2020-01-09 03:42:23.409 009 11460.02 268.51 52289.93 88888.00 2020-01-09 03:42:24.909 009 11460.03 268.52 52289.93 88888.00 2020-01-09 03:42:24.409 009 11460.04 268.48 52289.89 88888.00 2020-01-09 03:42:25.909 009 11460.02 268.46 52289.83 88888.00 2020-01-09 03:42:25.409 009 11460.03 268.38 52289.83 88888.00 2020-01-09 03:42:26.909 009 11460.02 268.32 52289.83 88888.00 2020-01-09 03:42:26.409 009 11459.98 268.35 52289.84 88888.00 2020-01-09 03:42:27.909 009 11459.97 268.37 52289.84 88888.00 2020-01-09 03:42:27.409 009 11459.97 268.33 52289.88 88888.00 2020-01-09 03:42:28.909 009 11459.97 268.24 52289.89 88888.00 2020-01-09 03:42:28.409 009 11460.01 268.25 52289.90 88888.00 2020-01-09 03:42:29.909 009 11460.05 268.30 52289.89 88888.00 2020-01-09 03:42:29.409 009 11459.98 268.35 52289.87 88888.00 2020-01-09 03:42:30.909 009 11459.98 268.28 52289.83 88888.00 2020-01-09 03:42:30.409 009 11459.98 268.26 52289.85 88888.00 2020-01-09 03:42:31.909 009 11459.96 268.26 52289.84 88888.00 2020-01-09 03:42:31.409 009 11459.99 268.29 52289.84 88888.00 2020-01-09 03:42:32.909 009 11459.99 268.30 52289.84 88888.00 2020-01-09 03:42:32.409 009 11459.96 268.23 52289.84 88888.00 2020-01-09 03:42:33.909 009 11459.92 268.23 52289.87 88888.00 2020-01-09 03:42:33.409 009 11459.97 268.23 52289.83 88888.00 2020-01-09 03:42:34.909 009 11459.97 268.22 52289.83 88888.00 2020-01-09 03:42:34.409 009 11459.97 268.24 52289.84 88888.00 2020-01-09 03:42:35.909 009 11459.95 268.24 52289.84 88888.00 2020-01-09 03:42:35.409 009 11459.95 268.23 52289.84 88888.00 2020-01-09 03:42:36.909 009 11459.95 268.24 52289.80 88888.00 2020-01-09 03:42:36.410 009 11459.96 268.27 52289.79 88888.00 2020-01-09 03:42:37.909 009 11460.03 268.26 52289.77 88888.00 2020-01-09 03:42:37.409 009 11460.05 268.23 52289.78 88888.00 2020-01-09 03:42:38.909 009 11460.05 268.19 52289.80 88888.00 2020-01-09 03:42:38.409 009 11460.05 268.23 52289.80 88888.00 2020-01-09 03:42:39.909 009 11459.97 268.25 52289.84 88888.00 2020-01-09 03:42:39.409 009 11459.98 268.19 52289.83 88888.00 2020-01-09 03:42:40.909 009 11460.03 268.16 52289.83 88888.00 2020-01-09 03:42:40.409 009 11460.03 268.17 52289.79 88888.00 2020-01-09 03:42:41.909 009 11460.02 268.19 52289.79 88888.00 2020-01-09 03:42:41.409 009 11459.99 268.16 52289.79 88888.00 2020-01-09 03:42:42.909 009 11460.01 268.13 52289.83 88888.00 2020-01-09 03:42:42.410 009 11459.94 268.16 52289.84 88888.00 2020-01-09 03:42:43.909 009 11459.96 268.13 52289.83 88888.00 2020-01-09 03:42:43.409 009 11459.98 268.09 52289.81 88888.00 2020-01-09 03:42:44.910 009 11459.98 268.09 52289.81 88888.00 2020-01-09 03:42:44.410 009 11459.98 268.04 52289.83 88888.00 2020-01-09 03:42:45.909 009 11459.99 267.99 52289.83 88888.00 2020-01-09 03:42:45.409 009 11460.01 268.01 52289.85 88888.00 2020-01-09 03:42:46.909 009 11459.99 268.07 52289.90 88888.00 2020-01-09 03:42:46.409 009 11460.03 268.10 52289.85 88888.00 2020-01-09 03:42:47.909 009 11460.05 268.12 52289.81 88888.00 2020-01-09 03:42:47.410 009 11460.03 268.10 52289.80 88888.00 2020-01-09 03:42:48.909 009 11460.03 268.08 52289.75 88888.00 2020-01-09 03:42:48.409 009 11460.04 268.10 52289.79 88888.00 2020-01-09 03:42:49.910 009 11460.05 268.10 52289.77 88888.00 2020-01-09 03:42:49.409 009 11460.07 268.10 52289.80 88888.00 2020-01-09 03:42:50.909 009 11460.06 268.08 52289.83 88888.00 2020-01-09 03:42:50.409 009 11460.06 268.01 52289.84 88888.00 2020-01-09 03:42:51.909 009 11460.03 268.01 52289.85 88888.00 2020-01-09 03:42:51.409 009 11460.01 268.06 52289.83 88888.00 2020-01-09 03:42:52.909 009 11460.02 268.09 52289.81 88888.00 2020-01-09 03:42:52.409 009 11460.04 268.10 52289.81 88888.00 2020-01-09 03:42:53.909 009 11460.03 268.06 52289.83 88888.00 2020-01-09 03:42:53.409 009 11459.97 268.01 52289.81 88888.00 2020-01-09 03:42:54.909 009 11459.96 268.05 52289.84 88888.00 2020-01-09 03:42:54.409 009 11459.96 268.08 52289.86 88888.00 2020-01-09 03:42:55.909 009 11459.98 268.07 52289.85 88888.00 2020-01-09 03:42:55.409 009 11459.98 268.05 52289.86 88888.00 2020-01-09 03:42:56.909 009 11460.03 268.03 52289.87 88888.00 2020-01-09 03:42:56.409 009 11460.02 268.04 52289.84 88888.00 2020-01-09 03:42:57.909 009 11459.98 268.03 52289.83 88888.00 2020-01-09 03:42:57.409 009 11460.01 268.03 52289.78 88888.00 2020-01-09 03:42:58.909 009 11460.02 268.06 52289.83 88888.00 2020-01-09 03:42:58.409 009 11459.97 268.06 52289.85 88888.00 2020-01-09 03:42:59.909 009 11459.96 268.03 52289.86 88888.00 2020-01-09 03:42:59.409 009 11460.01 267.98 52289.86 88888.00 2020-01-09 03:43:00.909 009 11459.99 268.01 52289.81 88888.00 2020-01-09 03:43:00.409 009 11459.99 268.01 52289.84 88888.00 2020-01-09 03:43:01.909 009 11460.04 268.01 52289.85 88888.00 2020-01-09 03:43:02.910 009 11460.08 268.06 52289.86 88888.00 2020-01-09 03:43:02.409 009 11460.07 268.08 52289.81 88888.00 2020-01-09 03:43:03.909 009 11460.03 268.05 52289.78 88888.00 2020-01-09 03:43:03.409 009 11460.02 268.07 52289.83 88888.00 2020-01-09 03:43:04.909 009 11460.04 268.03 52289.87 88888.00 2020-01-09 03:43:04.409 009 11460.05 268.03 52289.89 88888.00 2020-01-09 03:43:05.909 009 11460.01 268.04 52289.89 88888.00 2020-01-09 03:43:05.409 009 11460.05 268.03 52289.86 88888.00 2020-01-09 03:43:06.909 009 11460.04 268.03 52289.83 88888.00 2020-01-09 03:43:06.409 009 11460.05 268.06 52289.81 88888.00 2020-01-09 03:43:07.909 009 11460.06 268.12 52289.81 88888.00 2020-01-09 03:43:07.409 009 11460.01 268.10 52289.81 88888.00 2020-01-09 03:43:08.909 009 11459.97 268.07 52289.80 88888.00 2020-01-09 03:43:08.409 009 11459.99 267.98 52289.81 88888.00 2020-01-09 03:43:09.909 009 11459.97 268.01 52289.83 88888.00 2020-01-09 03:43:09.409 009 11459.98 268.05 52289.85 88888.00 2020-01-09 03:43:10.909 009 11459.99 268.04 52289.85 88888.00 2020-01-09 03:43:10.409 009 11459.98 268.03 52289.83 88888.00 2020-01-09 03:43:11.910 009 11460.01 268.05 52289.79 88888.00 2020-01-09 03:43:12.410 009 11459.97 268.04 52289.81 88888.00 2020-01-09 03:43:13.909 009 11459.98 268.00 52289.75 88888.00 2020-01-09 03:43:13.409 009 11460.01 267.99 52289.74 88888.00 2020-01-09 03:43:14.910 009 11460.07 268.01 52289.78 88888.00 2020-01-09 03:43:14.409 009 11460.04 268.00 52289.79 88888.00 2020-01-09 03:43:15.909 009 11460.07 268.00 52289.79 88888.00 2020-01-09 03:43:15.409 009 11460.11 268.00 52289.75 88888.00 2020-01-09 03:43:16.910 009 11460.07 267.98 52289.76 88888.00 2020-01-09 03:43:16.409 009 11460.05 267.97 52289.78 88888.00 2020-01-09 03:43:17.909 009 11460.04 267.99 52289.76 88888.00 2020-01-09 03:43:17.409 009 11460.03 267.99 52289.74 88888.00 2020-01-09 03:43:18.909 009 11460.05 267.99 52289.72 88888.00 2020-01-09 03:43:18.409 009 11460.08 267.98 52289.71 88888.00 2020-01-09 03:43:19.909 009 11460.06 267.97 52289.71 88888.00 2020-01-09 03:43:19.409 009 11460.01 267.93 52289.69 88888.00 2020-01-09 03:43:20.909 009 11459.99 267.91 52289.68 88888.00 2020-01-09 03:43:20.409 009 11460.04 267.91 52289.66 88888.00 2020-01-09 03:43:21.909 009 11460.07 267.90 52289.67 88888.00 2020-01-09 03:43:21.409 009 11460.04 267.88 52289.67 88888.00 2020-01-09 03:43:22.909 009 11460.05 267.88 52289.65 88888.00 2020-01-09 03:43:22.409 009 11460.10 267.86 52289.65 88888.00 2020-01-09 03:43:23.910 009 11460.12 267.78 52289.59 88888.00 2020-01-09 03:43:23.409 009 11460.12 267.79 52289.61 88888.00 2020-01-09 03:43:24.909 009 11460.12 267.78 52289.63 88888.00 2020-01-09 03:43:24.409 009 11460.11 267.77 52289.66 88888.00 2020-01-09 03:43:25.909 009 11460.11 267.77 52289.68 88888.00 2020-01-09 03:43:25.409 009 11460.14 267.74 52289.69 88888.00 2020-01-09 03:43:26.910 009 11460.15 267.70 52289.67 88888.00 2020-01-09 03:43:26.409 009 11460.14 267.70 52289.74 88888.00 2020-01-09 03:43:27.909 009 11460.12 267.69 52289.76 88888.00 2020-01-09 03:43:27.409 009 11460.12 267.69 52289.74 88888.00 2020-01-09 03:43:28.909 009 11460.13 267.71 52289.75 88888.00 2020-01-09 03:43:28.409 009 11460.19 267.67 52289.74 88888.00 2020-01-09 03:43:29.910 009 11460.17 267.66 52289.70 88888.00 2020-01-09 03:43:30.909 009 11460.16 267.60 52289.66 88888.00 2020-01-09 03:43:30.409 009 11460.22 267.62 52289.66 88888.00 2020-01-09 03:43:31.909 009 11460.22 267.67 52289.68 88888.00 2020-01-09 03:43:31.409 009 11460.14 267.69 52289.69 88888.00 2020-01-09 03:43:32.909 009 11460.12 267.72 52289.69 88888.00 2020-01-09 03:43:32.409 009 11460.14 267.72 52289.69 88888.00 2020-01-09 03:43:33.909 009 11460.13 267.67 52289.72 88888.00 2020-01-09 03:43:33.409 009 11460.15 267.68 52289.72 88888.00 2020-01-09 03:43:34.909 009 11460.11 267.67 52289.71 88888.00 2020-01-09 03:43:34.409 009 11460.10 267.66 52289.72 88888.00 2020-01-09 03:43:35.909 009 11460.15 267.64 52289.71 88888.00 2020-01-09 03:43:35.410 009 11460.16 267.64 52289.70 88888.00 2020-01-09 03:43:36.909 009 11460.15 267.65 52289.69 88888.00 2020-01-09 03:43:36.409 009 11460.17 267.66 52289.70 88888.00 2020-01-09 03:43:37.909 009 11460.20 267.62 52289.70 88888.00 2020-01-09 03:43:37.409 009 11460.19 267.54 52289.69 88888.00 2020-01-09 03:43:38.909 009 11460.15 267.60 52289.72 88888.00 2020-01-09 03:43:38.410 009 11460.14 267.66 52289.75 88888.00 2020-01-09 03:43:39.909 009 11460.16 267.59 52289.71 88888.00 2020-01-09 03:43:39.409 009 11460.21 267.56 52289.71 88888.00 2020-01-09 03:43:40.909 009 11460.23 267.55 52289.71 88888.00 2020-01-09 03:43:40.409 009 11460.25 267.58 52289.74 88888.00 2020-01-09 03:43:41.909 009 11460.22 267.59 52289.74 88888.00 2020-01-09 03:43:42.909 009 11460.17 267.56 52289.71 88888.00 2020-01-09 03:43:42.409 009 11460.20 267.57 52289.70 88888.00 2020-01-09 03:43:43.910 009 11460.20 267.57 52289.71 88888.00 2020-01-09 03:43:43.409 009 11460.20 267.54 52289.74 88888.00 2020-01-09 03:43:44.909 009 11460.20 267.49 52289.74 88888.00 2020-01-09 03:43:44.410 009 11460.21 267.54 52289.74 88888.00 2020-01-09 03:43:45.909 009 11460.22 267.56 52289.70 88888.00 2020-01-09 03:43:45.409 009 11460.21 267.55 52289.69 88888.00 2020-01-09 03:43:46.909 009 11460.21 267.50 52289.69 88888.00 2020-01-09 03:43:46.409 009 11460.19 267.51 52289.71 88888.00 2020-01-09 03:43:47.909 009 11460.24 267.55 52289.72 88888.00 2020-01-09 03:43:47.409 009 11460.23 267.55 52289.71 88888.00 2020-01-09 03:43:48.909 009 11460.22 267.51 52289.74 88888.00 2020-01-09 03:43:48.409 009 11460.23 267.48 52289.76 88888.00 2020-01-09 03:43:49.909 009 11460.21 267.48 52289.74 88888.00 2020-01-09 03:43:49.409 009 11460.15 267.42 52289.71 88888.00 2020-01-09 03:43:50.909 009 11460.16 267.46 52289.71 88888.00 2020-01-09 03:43:50.409 009 11460.24 267.48 52289.71 88888.00 2020-01-09 03:43:51.910 009 11460.27 267.47 52289.71 88888.00 2020-01-09 03:43:51.409 009 11460.29 267.45 52289.67 88888.00 2020-01-09 03:43:52.909 009 11460.29 267.46 52289.66 88888.00 2020-01-09 03:43:52.409 009 11460.30 267.45 52289.69 88888.00 2020-01-09 03:43:53.909 009 11460.30 267.48 52289.70 88888.00 2020-01-09 03:43:53.409 009 11460.24 267.43 52289.69 88888.00 2020-01-09 03:43:54.909 009 11460.22 267.38 52289.66 88888.00 2020-01-09 03:43:54.409 009 11460.23 267.42 52289.65 88888.00 2020-01-09 03:43:55.909 009 11460.24 267.46 52289.68 88888.00 2020-01-09 03:43:55.409 009 11460.23 267.50 52289.70 88888.00 2020-01-09 03:43:56.909 009 11460.22 267.51 52289.68 88888.00 2020-01-09 03:43:56.409 009 11460.21 267.49 52289.69 88888.00 2020-01-09 03:43:57.909 009 11460.21 267.49 52289.72 88888.00 2020-01-09 03:43:57.409 009 11460.22 267.49 52289.72 88888.00 2020-01-09 03:43:58.909 009 11460.23 267.50 52289.68 88888.00 2020-01-09 03:43:58.411 009 11460.25 267.48 52289.65 88888.00 2020-01-09 03:43:59.910 009 11460.22 267.47 52289.71 88888.00 2020-01-09 03:43:59.410 009 11460.22 267.51 52289.71 88888.00 2020-01-09 03:44:00.910 009 11460.23 267.51 52289.71 88888.00 2020-01-09 03:44:00.410 009 11460.22 267.50 52289.69 88888.00 2020-01-09 03:44:01.910 009 11460.23 267.49 52289.68 88888.00 2020-01-09 03:44:01.410 009 11460.20 267.48 52289.70 88888.00 2020-01-09 03:44:02.911 009 11460.20 267.41 52289.71 88888.00 2020-01-09 03:44:02.410 009 11460.30 267.40 52289.70 88888.00 2020-01-09 03:44:03.910 009 11460.30 267.43 52289.67 88888.00 2020-01-09 03:44:03.410 009 11460.24 267.47 52289.67 88888.00 2020-01-09 03:44:04.910 009 11460.21 267.43 52289.66 88888.00 2020-01-09 03:44:04.410 009 11460.25 267.42 52289.65 88888.00 2020-01-09 03:44:05.910 009 11460.27 267.42 52289.65 88888.00 2020-01-09 03:44:05.410 009 11460.23 267.41 52289.69 88888.00 2020-01-09 03:44:06.910 009 11460.25 267.42 52289.69 88888.00 2020-01-09 03:44:06.410 009 11460.25 267.40 52289.69 88888.00 2020-01-09 03:44:07.910 009 11460.29 267.40 52289.67 88888.00 2020-01-09 03:44:07.410 009 11460.32 267.42 52289.66 88888.00 2020-01-09 03:44:08.910 009 11460.30 267.45 52289.63 88888.00 2020-01-09 03:44:08.411 009 11460.30 267.39 52289.63 88888.00 2020-01-09 03:44:09.910 009 11460.27 267.36 52289.60 88888.00 2020-01-09 03:44:09.410 009 11460.25 267.40 52289.60 88888.00 2020-01-09 03:44:10.910 009 11460.33 267.45 52289.61 88888.00 2020-01-09 03:44:10.410 009 11460.33 267.39 52289.62 88888.00 2020-01-09 03:44:11.910 009 11460.31 267.39 52289.61 88888.00 2020-01-09 03:44:11.410 009 11460.29 267.37 52289.59 88888.00 2020-01-09 03:44:12.910 009 11460.24 267.38 52289.59 88888.00 2020-01-09 03:44:12.410 009 11460.28 267.45 52289.59 88888.00 2020-01-09 03:44:13.911 009 11460.30 267.42 52289.63 88888.00 2020-01-09 03:44:13.410 009 11460.34 267.41 52289.60 88888.00 2020-01-09 03:44:14.911 009 11460.37 267.37 52289.59 88888.00 2020-01-09 03:44:14.410 009 11460.41 267.33 52289.61 88888.00 2020-01-09 03:44:15.910 009 11460.41 267.33 52289.59 88888.00 2020-01-09 03:44:15.410 009 11460.43 267.37 52289.61 88888.00 2020-01-09 03:44:16.910 009 11460.39 267.37 52289.62 88888.00 2020-01-09 03:44:16.410 009 11460.36 267.38 52289.63 88888.00 2020-01-09 03:44:17.910 009 11460.32 267.38 52289.67 88888.00 2020-01-09 03:44:17.410 009 11460.34 267.32 52289.66 88888.00 2020-01-09 03:44:18.910 009 11460.39 267.32 52289.66 88888.00 2020-01-09 03:44:18.410 009 11460.42 267.32 52289.66 88888.00 2020-01-09 03:44:19.911 009 11460.45 267.25 52289.65 88888.00 2020-01-09 03:44:19.410 009 11460.40 267.23 52289.63 88888.00 2020-01-09 03:44:20.910 009 11460.41 267.27 52289.62 88888.00 2020-01-09 03:44:20.410 009 11460.40 267.32 52289.63 88888.00 2020-01-09 03:44:21.910 009 11460.37 267.31 52289.63 88888.00 2020-01-09 03:44:21.410 009 11460.34 267.33 52289.65 88888.00 2020-01-09 03:44:22.910 009 11460.37 267.33 52289.66 88888.00 2020-01-09 03:44:22.411 009 11460.41 267.32 52289.66 88888.00 2020-01-09 03:44:23.410 009 11460.41 267.19 52289.62 88888.00 2020-01-09 03:44:24.911 009 11460.40 267.22 52289.66 88888.00 2020-01-09 03:44:24.410 009 11460.48 267.23 52289.67 88888.00 2020-01-09 03:44:25.910 009 11460.49 267.21 52289.66 88888.00 2020-01-09 03:44:25.410 009 11460.49 267.19 52289.66 88888.00 2020-01-09 03:44:26.910 009 11460.46 267.23 52289.69 88888.00 2020-01-09 03:44:26.410 009 11460.46 267.20 52289.66 88888.00 2020-01-09 03:44:27.910 009 11460.48 267.12 52289.62 88888.00 2020-01-09 03:44:27.411 009 11460.49 267.11 52289.61 88888.00 2020-01-09 03:44:28.910 009 11460.47 267.13 52289.61 88888.00 2020-01-09 03:44:28.410 009 11460.48 267.10 52289.61 88888.00 2020-01-09 03:44:29.910 009 11460.48 267.09 52289.61 88888.00 2020-01-09 03:44:29.410 009 11460.48 267.11 52289.57 88888.00 2020-01-09 03:44:30.910 009 11460.49 267.09 52289.55 88888.00 2020-01-09 03:44:30.410 009 11460.47 267.10 52289.58 88888.00 2020-01-09 03:44:31.910 009 11460.50 267.08 52289.60 88888.00 2020-01-09 03:44:31.410 009 11460.51 267.08 52289.58 88888.00 2020-01-09 03:44:32.910 009 11460.49 267.11 52289.57 88888.00 2020-01-09 03:44:32.410 009 11460.49 267.06 52289.57 88888.00 2020-01-09 03:44:33.410 009 11460.46 267.06 52289.59 88888.00 2020-01-09 03:44:34.910 009 11460.47 267.09 52289.63 88888.00 2020-01-09 03:44:34.410 009 11460.46 267.10 52289.61 88888.00 2020-01-09 03:44:35.910 009 11460.47 267.03 52289.63 88888.00 2020-01-09 03:44:35.410 009 11460.46 267.01 52289.66 88888.00 2020-01-09 03:44:36.910 009 11460.43 267.00 52289.65 88888.00 2020-01-09 03:44:36.411 009 11460.47 267.01 52289.58 88888.00 2020-01-09 03:44:37.910 009 11460.50 267.02 52289.57 88888.00 2020-01-09 03:44:37.410 009 11460.46 267.01 52289.57 88888.00 2020-01-09 03:44:38.910 009 11460.42 267.08 52289.60 88888.00 2020-01-09 03:44:38.410 009 11460.46 267.10 52289.60 88888.00 2020-01-09 03:44:39.910 009 11460.41 267.07 52289.62 88888.00 2020-01-09 03:44:39.410 009 11460.42 267.07 52289.60 88888.00 2020-01-09 03:44:40.910 009 11460.43 267.09 52289.62 88888.00 2020-01-09 03:44:40.411 009 11460.47 267.08 52289.67 88888.00 2020-01-09 03:44:41.911 009 11460.43 267.04 52289.65 88888.00 2020-01-09 03:44:41.410 009 11460.38 267.03 52289.62 88888.00 2020-01-09 03:44:42.910 009 11460.38 267.02 52289.62 88888.00 2020-01-09 03:44:42.411 009 11460.37 267.04 52289.62 88888.00 2020-01-09 03:44:43.410 009 11460.45 267.00 52289.60 88888.00 2020-01-09 03:44:44.910 009 11460.49 267.04 52289.60 88888.00 2020-01-09 03:44:44.410 009 11460.48 267.04 52289.61 88888.00 2020-01-09 03:44:45.910 009 11460.47 267.03 52289.61 88888.00 2020-01-09 03:44:45.410 009 11460.47 267.04 52289.67 88888.00 2020-01-09 03:44:46.910 009 11460.45 267.06 52289.68 88888.00 2020-01-09 03:44:46.410 009 11460.46 267.08 52289.63 88888.00 2020-01-09 03:44:47.910 009 11460.45 267.11 52289.63 88888.00 2020-01-09 03:44:47.410 009 11460.45 267.11 52289.65 88888.00 2020-01-09 03:44:48.910 009 11460.43 267.08 52289.66 88888.00 2020-01-09 03:44:48.410 009 11460.42 267.07 52289.69 88888.00 2020-01-09 03:44:49.911 009 11460.40 267.07 52289.74 88888.00 2020-01-09 03:44:49.410 009 11460.39 267.04 52289.74 88888.00 2020-01-09 03:44:50.910 009 11460.33 267.10 52289.75 88888.00 2020-01-09 03:44:50.410 009 11460.36 267.08 52289.71 88888.00 2020-01-09 03:44:51.910 009 11460.43 267.04 52289.67 88888.00 2020-01-09 03:44:51.410 009 11460.40 267.07 52289.62 88888.00 2020-01-09 03:44:52.910 009 11460.36 267.04 52289.63 88888.00 2020-01-09 03:44:52.410 009 11460.37 267.06 52289.67 88888.00 2020-01-09 03:44:53.410 009 11460.37 267.02 52289.60 88888.00 2020-01-09 03:44:54.910 009 11460.38 267.06 52289.61 88888.00 2020-01-09 03:44:54.410 009 11460.40 267.07 52289.61 88888.00 2020-01-09 03:44:55.910 009 11460.40 267.07 52289.67 88888.00 2020-01-09 03:44:55.410 009 11460.37 267.04 52289.70 88888.00 2020-01-09 03:44:56.911 009 11460.36 267.00 52289.69 88888.00 2020-01-09 03:44:56.411 009 11460.32 267.03 52289.68 88888.00 2020-01-09 03:44:57.910 009 11460.32 267.07 52289.69 88888.00 2020-01-09 03:44:57.410 009 11460.33 267.08 52289.75 88888.00 2020-01-09 03:44:58.910 009 11460.38 267.08 52289.75 88888.00 2020-01-09 03:44:58.410 009 11460.37 267.10 52289.72 88888.00 2020-01-09 03:44:59.910 009 11460.39 267.17 52289.74 88888.00 2020-01-09 03:44:59.411 009 11460.38 267.12 52289.76 88888.00 2020-01-09 03:45:00.910 009 11460.41 267.09 52289.72 88888.00 2020-01-09 03:45:00.411 009 11460.40 267.11 52289.67 88888.00 2020-01-09 03:45:01.910 009 11460.40 267.11 52289.66 88888.00 2020-01-09 03:45:01.410 009 11460.40 267.15 52289.74 88888.00 2020-01-09 03:45:02.910 009 11460.37 267.17 52289.70 88888.00 2020-01-09 03:45:02.410 009 11460.41 267.17 52289.69 88888.00 2020-01-09 03:45:03.410 009 11460.39 267.13 52289.69 88888.00 2020-01-09 03:45:04.910 009 11460.38 267.12 52289.75 88888.00 2020-01-09 03:45:04.410 009 11460.38 267.16 52289.74 88888.00 2020-01-09 03:45:05.910 009 11460.36 267.16 52289.75 88888.00 2020-01-09 03:45:05.410 009 11460.34 267.15 52289.75 88888.00 2020-01-09 03:45:06.910 009 11460.32 267.16 52289.78 88888.00 2020-01-09 03:45:06.410 009 11460.32 267.19 52289.78 88888.00 2020-01-09 03:45:07.910 009 11460.32 267.20 52289.79 88888.00 2020-01-09 03:45:07.410 009 11460.36 267.13 52289.79 88888.00 2020-01-09 03:45:08.910 009 11460.36 267.15 52289.80 88888.00 2020-01-09 03:45:08.410 009 11460.37 267.18 52289.81 88888.00 2020-01-09 03:45:09.910 009 11460.36 267.19 52289.79 88888.00 2020-01-09 03:45:09.410 009 11460.33 267.19 52289.78 88888.00 2020-01-09 03:45:10.910 009 11460.36 267.26 52289.85 88888.00 2020-01-09 03:45:10.410 009 11460.41 267.21 52289.84 88888.00 2020-01-09 03:45:11.910 009 11460.45 267.22 52289.83 88888.00 2020-01-09 03:45:11.410 009 11460.45 267.22 52289.80 88888.00 2020-01-09 03:45:12.910 009 11460.41 267.22 52289.78 88888.00 2020-01-09 03:45:12.411 009 11460.41 267.27 52289.78 88888.00 2020-01-09 03:45:13.910 009 11460.42 267.27 52289.79 88888.00 2020-01-09 03:45:13.410 009 11460.45 267.25 52289.80 88888.00 2020-01-09 03:45:14.910 009 11460.50 267.19 52289.78 88888.00 2020-01-09 03:45:14.410 009 11460.50 267.21 52289.75 88888.00 2020-01-09 03:45:15.910 009 11460.51 267.20 52289.77 88888.00 2020-01-09 03:45:15.410 009 11460.50 267.18 52289.75 88888.00 2020-01-09 03:45:16.910 009 11460.46 267.16 52289.79 88888.00 2020-01-09 03:45:16.410 009 11460.41 267.19 52289.80 88888.00 2020-01-09 03:45:17.910 009 11460.42 267.16 52289.78 88888.00 2020-01-09 03:45:17.411 009 11460.40 267.19 52289.78 88888.00 2020-01-09 03:45:18.910 009 11460.41 267.21 52289.74 88888.00 2020-01-09 03:45:18.410 009 11460.41 267.16 52289.77 88888.00 2020-01-09 03:45:19.910 009 11460.42 267.15 52289.78 88888.00 2020-01-09 03:45:19.410 009 11460.43 267.16 52289.76 88888.00 2020-01-09 03:45:20.910 009 11460.43 267.16 52289.72 88888.00 2020-01-09 03:45:20.410 009 11460.39 267.12 52289.76 88888.00 2020-01-09 03:45:21.910 009 11460.46 267.12 52289.74 88888.00 2020-01-09 03:45:21.410 009 11460.49 267.12 52289.75 88888.00 2020-01-09 03:45:22.910 009 11460.48 267.13 52289.77 88888.00 2020-01-09 03:45:22.410 009 11460.49 267.18 52289.81 88888.00 2020-01-09 03:45:23.910 009 11460.47 267.19 52289.81 88888.00 2020-01-09 03:45:23.410 009 11460.41 267.11 52289.78 88888.00 2020-01-09 03:45:24.910 009 11460.43 267.10 52289.75 88888.00 2020-01-09 03:45:24.410 009 11460.47 267.10 52289.75 88888.00 2020-01-09 03:45:25.910 009 11460.43 267.11 52289.76 88888.00 2020-01-09 03:45:25.410 009 11460.40 267.12 52289.72 88888.00 2020-01-09 03:45:26.911 009 11460.42 267.12 52289.71 88888.00 2020-01-09 03:45:26.410 009 11460.45 267.09 52289.74 88888.00 2020-01-09 03:45:27.910 009 11460.40 267.09 52289.72 88888.00 2020-01-09 03:45:27.410 009 11460.37 267.10 52289.71 88888.00 2020-01-09 03:45:28.910 009 11460.39 267.15 52289.68 88888.00 2020-01-09 03:45:28.410 009 11460.42 267.18 52289.70 88888.00 2020-01-09 03:45:29.911 009 11460.39 267.17 52289.75 88888.00 2020-01-09 03:45:29.410 009 11460.40 267.13 52289.78 88888.00 2020-01-09 03:45:30.910 009 11460.42 267.11 52289.80 88888.00 2020-01-09 03:45:30.410 009 11460.40 267.09 52289.78 88888.00 2020-01-09 03:45:31.910 009 11460.37 267.08 52289.76 88888.00 2020-01-09 03:45:31.410 009 11460.38 267.17 52289.79 88888.00 2020-01-09 03:45:32.910 009 11460.38 267.18 52289.80 88888.00 2020-01-09 03:45:32.411 009 11460.37 267.13 52289.79 88888.00 2020-01-09 03:45:33.910 009 11460.32 267.13 52289.80 88888.00 2020-01-09 03:45:33.410 009 11460.36 267.17 52289.79 88888.00 2020-01-09 03:45:34.910 009 11460.33 267.17 52289.75 88888.00 2020-01-09 03:45:34.410 009 11460.37 267.16 52289.69 88888.00 2020-01-09 03:45:35.910 009 11460.40 267.13 52289.63 88888.00 2020-01-09 03:45:35.410 009 11460.42 267.10 52289.66 88888.00 2020-01-09 03:45:36.910 009 11460.41 267.15 52289.67 88888.00 2020-01-09 03:45:36.410 009 11460.40 267.13 52289.68 88888.00 2020-01-09 03:45:37.910 009 11460.39 267.10 52289.65 88888.00 2020-01-09 03:45:37.410 009 11460.38 267.04 52289.65 88888.00 2020-01-09 03:45:38.910 009 11460.34 267.07 52289.66 88888.00 2020-01-09 03:45:38.410 009 11460.34 267.15 52289.67 88888.00 2020-01-09 03:45:39.910 009 11460.39 267.16 52289.69 88888.00 2020-01-09 03:45:39.410 009 11460.40 267.16 52289.71 88888.00 2020-01-09 03:45:40.910 009 11460.36 267.20 52289.74 88888.00 2020-01-09 03:45:40.410 009 11460.34 267.20 52289.72 88888.00 2020-01-09 03:45:41.910 009 11460.34 267.19 52289.71 88888.00 2020-01-09 03:45:41.410 009 11460.36 267.15 52289.71 88888.00 2020-01-09 03:45:42.910 009 11460.39 267.18 52289.70 88888.00 2020-01-09 03:45:42.410 009 11460.39 267.22 52289.70 88888.00 2020-01-09 03:45:43.911 009 11460.39 267.13 52289.68 88888.00 2020-01-09 03:45:43.410 009 11460.41 267.12 52289.67 88888.00 2020-01-09 03:45:44.910 009 11460.39 267.12 52289.70 88888.00 2020-01-09 03:45:44.410 009 11460.40 267.12 52289.70 88888.00 2020-01-09 03:45:45.910 009 11460.42 267.16 52289.72 88888.00 2020-01-09 03:45:45.410 009 11460.42 267.17 52289.77 88888.00 2020-01-09 03:45:46.910 009 11460.45 267.16 52289.77 88888.00 2020-01-09 03:45:46.410 009 11460.48 267.08 52289.76 88888.00 2020-01-09 03:45:47.910 009 11460.47 267.07 52289.77 88888.00 2020-01-09 03:45:47.410 009 11460.49 267.03 52289.77 88888.00 2020-01-09 03:45:48.910 009 11460.47 267.03 52289.72 88888.00 2020-01-09 03:45:48.410 009 11460.45 267.08 52289.67 88888.00 2020-01-09 03:45:49.910 009 11460.42 267.10 52289.70 88888.00 2020-01-09 03:45:49.410 009 11460.41 267.17 52289.72 88888.00 2020-01-09 03:45:50.910 009 11460.39 267.15 52289.75 88888.00 2020-01-09 03:45:50.410 009 11460.40 267.12 52289.72 88888.00 2020-01-09 03:45:51.910 009 11460.41 267.18 52289.69 88888.00 2020-01-09 03:45:51.410 009 11460.45 267.17 52289.69 88888.00 2020-01-09 03:45:52.910 009 11460.48 267.10 52289.68 88888.00 2020-01-09 03:45:52.411 009 11460.45 267.11 52289.70 88888.00 2020-01-09 03:45:53.910 009 11460.41 267.08 52289.69 88888.00 2020-01-09 03:45:53.410 009 11460.47 267.13 52289.70 88888.00 2020-01-09 03:45:54.910 009 11460.46 267.16 52289.75 88888.00 2020-01-09 03:45:55.410 009 11460.41 267.10 52289.68 88888.00 2020-01-09 03:45:56.910 009 11460.42 267.06 52289.66 88888.00 2020-01-09 03:45:56.410 009 11460.47 267.06 52289.69 88888.00 2020-01-09 03:45:57.910 009 11460.48 267.06 52289.66 88888.00 2020-01-09 03:45:57.410 009 11460.46 267.07 52289.69 88888.00 2020-01-09 03:45:58.910 009 11460.48 267.11 52289.71 88888.00 2020-01-09 03:45:58.410 009 11460.48 267.11 52289.71 88888.00 2020-01-09 03:45:59.910 009 11460.50 267.08 52289.74 88888.00 2020-01-09 03:45:59.410 009 11460.50 267.01 52289.70 88888.00 2020-01-09 03:46:00.910 009 11460.50 267.04 52289.69 88888.00 2020-01-09 03:46:00.410 009 11460.46 267.04 52289.70 88888.00 2020-01-09 03:46:01.910 009 11460.48 267.03 52289.66 88888.00 2020-01-09 03:46:01.410 009 11460.50 267.01 52289.67 88888.00 2020-01-09 03:46:02.910 009 11460.50 267.00 52289.68 88888.00 2020-01-09 03:46:02.410 009 11460.50 267.04 52289.68 88888.00 2020-01-09 03:46:03.910 009 11460.50 267.11 52289.70 88888.00 2020-01-09 03:46:03.410 009 11460.49 267.13 52289.77 88888.00 2020-01-09 03:46:04.910 009 11460.46 267.11 52289.81 88888.00 2020-01-09 03:46:05.910 009 11460.46 267.04 52289.75 88888.00 2020-01-09 03:46:05.410 009 11460.43 267.08 52289.75 88888.00 2020-01-09 03:46:06.910 009 11460.43 267.03 52289.72 88888.00 2020-01-09 03:46:06.410 009 11460.48 267.02 52289.75 88888.00 2020-01-09 03:46:07.910 009 11460.52 267.01 52289.76 88888.00 2020-01-09 03:46:07.410 009 11460.49 267.03 52289.75 88888.00 2020-01-09 03:46:08.911 009 11460.47 267.04 52289.76 88888.00 2020-01-09 03:46:08.410 009 11460.49 267.04 52289.76 88888.00 2020-01-09 03:46:09.910 009 11460.41 267.04 52289.74 88888.00 2020-01-09 03:46:09.410 009 11460.40 267.08 52289.72 88888.00 2020-01-09 03:46:10.910 009 11460.40 267.08 52289.71 88888.00 2020-01-09 03:46:10.410 009 11460.43 267.07 52289.71 88888.00 2020-01-09 03:46:11.910 009 11460.42 267.03 52289.71 88888.00 2020-01-09 03:46:11.410 009 11460.43 267.02 52289.71 88888.00 2020-01-09 03:46:12.910 009 11460.38 267.07 52289.74 88888.00 2020-01-09 03:46:12.410 009 11460.38 267.06 52289.75 88888.00 2020-01-09 03:46:13.910 009 11460.37 267.01 52289.75 88888.00 2020-01-09 03:46:13.410 009 11460.37 267.02 52289.72 88888.00 2020-01-09 03:46:14.910 009 11460.41 266.99 52289.68 88888.00 2020-01-09 03:46:14.410 009 11460.40 266.99 52289.67 88888.00 2020-01-09 03:46:15.911 009 11460.46 266.99 52289.69 88888.00 2020-01-09 03:46:15.410 009 11460.43 266.99 52289.70 88888.00 2020-01-09 03:46:16.910 009 11460.38 266.99 52289.71 88888.00 2020-01-09 03:46:16.410 009 11460.34 267.02 52289.71 88888.00 2020-01-09 03:46:17.910 009 11460.34 267.00 52289.71 88888.00 2020-01-09 03:46:17.410 009 11460.38 267.01 52289.74 88888.00 2020-01-09 03:46:18.910 009 11460.34 266.96 52289.75 88888.00 2020-01-09 03:46:18.410 009 11460.34 267.00 52289.76 88888.00 2020-01-09 03:46:19.910 009 11460.40 266.99 52289.72 88888.00 2020-01-09 03:46:19.410 009 11460.45 266.99 52289.74 88888.00 2020-01-09 03:46:20.910 009 11460.45 266.99 52289.72 88888.00 2020-01-09 03:46:20.410 009 11460.41 266.98 52289.70 88888.00 2020-01-09 03:46:21.910 009 11460.39 266.99 52289.69 88888.00 2020-01-09 03:46:21.410 009 11460.39 267.01 52289.68 88888.00 2020-01-09 03:46:22.910 009 11460.40 267.00 52289.69 88888.00 2020-01-09 03:46:23.910 009 11460.40 266.94 52289.71 88888.00 2020-01-09 03:46:23.411 009 11460.42 266.91 52289.69 88888.00 2020-01-09 03:46:24.910 009 11460.43 266.84 52289.68 88888.00 2020-01-09 03:46:24.410 009 11460.48 266.86 52289.70 88888.00 2020-01-09 03:46:25.910 009 11460.46 266.86 52289.71 88888.00 2020-01-09 03:46:25.411 009 11460.46 266.91 52289.74 88888.00 2020-01-09 03:46:26.910 009 11460.48 266.97 52289.74 88888.00 2020-01-09 03:46:26.410 009 11460.45 266.93 52289.72 88888.00 2020-01-09 03:46:27.911 009 11460.46 266.88 52289.72 88888.00 2020-01-09 03:46:27.410 009 11460.46 266.91 52289.77 88888.00 2020-01-09 03:46:28.910 009 11460.43 266.94 52289.74 88888.00 2020-01-09 03:46:28.411 009 11460.47 266.94 52289.70 88888.00 2020-01-09 03:46:29.911 009 11460.50 266.83 52289.75 88888.00 2020-01-09 03:46:29.411 009 11460.52 266.88 52289.75 88888.00 2020-01-09 03:46:30.911 009 11460.56 266.91 52289.74 88888.00 2020-01-09 03:46:30.411 009 11460.52 266.89 52289.75 88888.00 2020-01-09 03:46:31.912 009 11460.54 266.87 52289.77 88888.00 2020-01-09 03:46:31.411 009 11460.55 266.87 52289.79 88888.00 2020-01-09 03:46:32.912 009 11460.54 266.86 52289.75 88888.00 2020-01-09 03:46:32.411 009 11460.55 266.83 52289.71 88888.00 2020-01-09 03:46:33.911 009 11460.54 266.83 52289.70 88888.00 2020-01-09 03:46:33.412 009 11460.50 266.87 52289.76 88888.00 2020-01-09 03:46:34.911 009 11460.48 266.87 52289.81 88888.00 2020-01-09 03:46:34.411 009 11460.55 266.89 52289.76 88888.00 2020-01-09 03:46:35.911 009 11460.52 266.92 52289.76 88888.00 2020-01-09 03:46:35.411 009 11460.47 266.96 52289.78 88888.00 2020-01-09 03:46:36.911 009 11460.54 266.98 52289.74 88888.00 2020-01-09 03:46:36.411 009 11460.47 266.97 52289.72 88888.00 2020-01-09 03:46:37.911 009 11460.47 266.92 52289.75 88888.00 2020-01-09 03:46:37.411 009 11460.49 266.84 52289.77 88888.00 2020-01-09 03:46:38.911 009 11460.42 266.86 52289.75 88888.00 2020-01-09 03:46:38.411 009 11460.38 266.84 52289.71 88888.00 2020-01-09 03:46:39.911 009 11460.39 266.91 52289.71 88888.00 2020-01-09 03:46:39.411 009 11460.47 266.88 52289.71 88888.00 2020-01-09 03:46:40.911 009 11460.51 266.87 52289.66 88888.00 2020-01-09 03:46:40.411 009 11460.43 266.92 52289.65 88888.00 2020-01-09 03:46:41.911 009 11460.40 266.92 52289.69 88888.00 2020-01-09 03:46:41.411 009 11460.42 266.87 52289.70 88888.00 2020-01-09 03:46:42.911 009 11460.43 266.84 52289.66 88888.00 2020-01-09 03:46:42.412 009 11460.41 266.87 52289.68 88888.00 2020-01-09 03:46:43.911 009 11460.43 266.87 52289.69 88888.00 2020-01-09 03:46:43.411 009 11460.47 266.92 52289.71 88888.00 2020-01-09 03:46:44.911 009 11460.42 266.89 52289.68 88888.00 2020-01-09 03:46:44.411 009 11460.41 266.87 52289.68 88888.00 2020-01-09 03:46:45.911 009 11460.45 266.88 52289.65 88888.00 2020-01-09 03:46:45.411 009 11460.48 266.88 52289.65 88888.00 2020-01-09 03:46:46.911 009 11460.47 266.82 52289.71 88888.00 2020-01-09 03:46:46.411 009 11460.50 266.83 52289.71 88888.00 2020-01-09 03:46:47.911 009 11460.50 266.82 52289.71 88888.00 2020-01-09 03:46:47.411 009 11460.51 266.82 52289.74 88888.00 2020-01-09 03:46:48.912 009 11460.49 266.83 52289.76 88888.00 2020-01-09 03:46:48.411 009 11460.45 266.88 52289.78 88888.00 2020-01-09 03:46:49.911 009 11460.41 266.92 52289.79 88888.00 2020-01-09 03:46:49.411 009 11460.48 266.92 52289.75 88888.00 2020-01-09 03:46:50.911 009 11460.47 266.89 52289.77 88888.00 2020-01-09 03:46:50.412 009 11460.41 266.91 52289.78 88888.00 2020-01-09 03:46:51.911 009 11460.40 266.90 52289.75 88888.00 2020-01-09 03:46:51.411 009 11460.40 266.87 52289.76 88888.00 2020-01-09 03:46:52.911 009 11460.41 266.89 52289.78 88888.00 2020-01-09 03:46:52.411 009 11460.46 266.83 52289.78 88888.00 2020-01-09 03:46:53.911 009 11460.50 266.84 52289.74 88888.00 2020-01-09 03:46:53.411 009 11460.47 266.82 52289.74 88888.00 2020-01-09 03:46:54.911 009 11460.39 266.84 52289.75 88888.00 2020-01-09 03:46:54.411 009 11460.39 266.84 52289.77 88888.00 2020-01-09 03:46:55.911 009 11460.41 266.83 52289.75 88888.00 2020-01-09 03:46:55.411 009 11460.42 266.82 52289.70 88888.00 2020-01-09 03:46:56.911 009 11460.45 266.83 52289.75 88888.00 2020-01-09 03:46:56.411 009 11460.50 266.83 52289.74 88888.00 2020-01-09 03:46:57.911 009 11460.47 266.86 52289.80 88888.00 2020-01-09 03:46:57.411 009 11460.43 266.83 52289.76 88888.00 2020-01-09 03:46:58.911 009 11460.46 266.87 52289.75 88888.00 2020-01-09 03:46:58.411 009 11460.45 266.88 52289.84 88888.00 2020-01-09 03:46:59.911 009 11460.41 266.88 52289.86 88888.00 2020-01-09 03:46:59.412 009 11460.40 266.92 52289.83 88888.00 2020-01-09 03:47:00.912 009 11460.46 266.94 52289.79 88888.00 2020-01-09 03:47:00.411 009 11460.46 266.98 52289.80 88888.00 2020-01-09 03:47:01.911 009 11460.46 266.92 52289.80 88888.00 2020-01-09 03:47:01.412 009 11460.40 266.98 52289.79 88888.00 2020-01-09 03:47:02.911 009 11460.43 267.00 52289.78 88888.00 2020-01-09 03:47:02.412 009 11460.47 267.04 52289.78 88888.00 2020-01-09 03:47:03.911 009 11460.46 267.02 52289.79 88888.00 2020-01-09 03:47:03.411 009 11460.48 266.98 52289.78 88888.00 2020-01-09 03:47:04.911 009 11460.46 267.00 52289.77 88888.00 2020-01-09 03:47:04.411 009 11460.49 267.00 52289.78 88888.00 2020-01-09 03:47:05.911 009 11460.52 267.01 52289.75 88888.00 2020-01-09 03:47:05.412 009 11460.48 266.93 52289.77 88888.00 2020-01-09 03:47:06.412 009 11460.51 266.96 52289.75 88888.00 2020-01-09 03:47:07.911 009 11460.52 266.97 52289.74 88888.00 2020-01-09 03:47:07.411 009 11460.52 266.94 52289.75 88888.00 2020-01-09 03:47:08.912 009 11460.50 266.91 52289.74 88888.00 2020-01-09 03:47:08.411 009 11460.54 266.92 52289.75 88888.00 2020-01-09 03:47:09.911 009 11460.52 266.99 52289.79 88888.00 2020-01-09 03:47:09.412 009 11460.47 266.94 52289.78 88888.00 2020-01-09 03:47:10.911 009 11460.48 266.93 52289.77 88888.00 2020-01-09 03:47:10.411 009 11460.51 266.94 52289.78 88888.00 2020-01-09 03:47:11.911 009 11460.55 266.92 52289.79 88888.00 2020-01-09 03:47:11.411 009 11460.51 266.91 52289.76 88888.00 2020-01-09 03:47:12.911 009 11460.55 266.87 52289.76 88888.00 2020-01-09 03:47:12.411 009 11460.51 266.90 52289.76 88888.00 2020-01-09 03:47:13.911 009 11460.51 266.91 52289.76 88888.00 2020-01-09 03:47:13.411 009 11460.54 266.94 52289.75 88888.00 2020-01-09 03:47:14.911 009 11460.58 267.02 52289.77 88888.00 2020-01-09 03:47:14.411 009 11460.59 267.06 52289.81 88888.00 2020-01-09 03:47:15.911 009 11460.56 267.00 52289.80 88888.00 2020-01-09 03:47:15.411 009 11460.51 266.94 52289.79 88888.00 2020-01-09 03:47:16.411 009 11460.56 266.88 52289.81 88888.00 2020-01-09 03:47:17.911 009 11460.58 266.93 52289.81 88888.00 2020-01-09 03:47:17.411 009 11460.56 266.98 52289.81 88888.00 2020-01-09 03:47:18.911 009 11460.52 267.03 52289.81 88888.00 2020-01-09 03:47:18.411 009 11460.52 267.01 52289.81 88888.00 2020-01-09 03:47:19.911 009 11460.56 267.03 52289.85 88888.00 2020-01-09 03:47:19.411 009 11460.58 267.04 52289.84 88888.00 2020-01-09 03:47:20.911 009 11460.61 267.01 52289.80 88888.00 2020-01-09 03:47:20.411 009 11460.61 267.01 52289.78 88888.00 2020-01-09 03:47:21.912 009 11460.54 267.02 52289.78 88888.00 2020-01-09 03:47:21.412 009 11460.51 267.04 52289.78 88888.00 2020-01-09 03:47:22.911 009 11460.57 267.03 52289.80 88888.00 2020-01-09 03:47:22.411 009 11460.58 267.06 52289.83 88888.00 2020-01-09 03:47:23.911 009 11460.59 267.10 52289.83 88888.00 2020-01-09 03:47:23.411 009 11460.63 267.06 52289.83 88888.00 2020-01-09 03:47:24.911 009 11460.64 267.06 52289.81 88888.00 2020-01-09 03:47:24.411 009 11460.59 267.08 52289.81 88888.00 2020-01-09 03:47:25.911 009 11460.54 267.10 52289.78 88888.00 2020-01-09 03:47:25.412 009 11460.52 267.08 52289.81 88888.00 2020-01-09 03:47:26.411 009 11460.58 267.07 52289.76 88888.00 2020-01-09 03:47:27.911 009 11460.58 267.09 52289.79 88888.00 2020-01-09 03:47:27.411 009 11460.58 267.07 52289.83 88888.00 2020-01-09 03:47:28.911 009 11460.52 267.02 52289.83 88888.00 2020-01-09 03:47:28.411 009 11460.55 267.02 52289.80 88888.00 2020-01-09 03:47:29.911 009 11460.49 267.06 52289.81 88888.00 2020-01-09 03:47:29.412 009 11460.49 267.03 52289.83 88888.00 2020-01-09 03:47:30.911 009 11460.50 267.02 52289.79 88888.00 2020-01-09 03:47:30.411 009 11460.50 267.04 52289.81 88888.00 2020-01-09 03:47:31.911 009 11460.52 267.04 52289.88 88888.00 2020-01-09 03:47:31.411 009 11460.57 267.01 52289.93 88888.00 2020-01-09 03:47:32.912 009 11460.50 266.99 52289.89 88888.00 2020-01-09 03:47:32.411 009 11460.47 267.02 52289.85 88888.00 2020-01-09 03:47:33.911 009 11460.48 267.06 52289.88 88888.00 2020-01-09 03:47:33.411 009 11460.47 267.06 52289.86 88888.00 2020-01-09 03:47:34.911 009 11460.49 267.07 52289.87 88888.00 2020-01-09 03:47:34.411 009 11460.48 267.10 52289.88 88888.00 2020-01-09 03:47:35.911 009 11460.46 267.08 52289.90 88888.00 2020-01-09 03:47:35.411 009 11460.46 267.10 52289.93 88888.00 2020-01-09 03:47:36.411 009 11460.39 267.06 52289.90 88888.00 2020-01-09 03:47:37.912 009 11460.38 267.04 52289.94 88888.00 2020-01-09 03:47:37.411 009 11460.39 267.10 52289.96 88888.00 2020-01-09 03:47:38.911 009 11460.39 267.10 52289.94 88888.00 2020-01-09 03:47:38.411 009 11460.40 267.06 52289.93 88888.00 2020-01-09 03:47:39.911 009 11460.41 267.07 52289.93 88888.00 2020-01-09 03:47:39.411 009 11460.41 267.12 52289.92 88888.00 2020-01-09 03:47:40.911 009 11460.43 267.13 52289.90 88888.00 2020-01-09 03:47:40.411 009 11460.51 267.16 52289.88 88888.00 2020-01-09 03:47:41.911 009 11460.51 267.13 52289.87 88888.00 2020-01-09 03:47:41.412 009 11460.50 267.19 52289.89 88888.00 2020-01-09 03:47:42.911 009 11460.46 267.17 52289.89 88888.00 2020-01-09 03:47:42.411 009 11460.43 267.13 52289.90 88888.00 2020-01-09 03:47:43.911 009 11460.43 267.09 52289.90 88888.00 2020-01-09 03:47:43.411 009 11460.46 267.08 52289.93 88888.00 2020-01-09 03:47:44.911 009 11460.55 267.11 52289.93 88888.00 2020-01-09 03:47:44.411 009 11460.52 267.10 52289.93 88888.00 2020-01-09 03:47:45.911 009 11460.54 267.10 52289.93 88888.00 2020-01-09 03:47:45.411 009 11460.58 267.10 52289.94 88888.00 2020-01-09 03:47:46.911 009 11460.55 267.04 52289.93 88888.00 2020-01-09 03:47:46.411 009 11460.49 267.01 52289.95 88888.00 2020-01-09 03:47:47.911 009 11460.48 267.00 52289.95 88888.00 2020-01-09 03:47:47.412 009 11460.47 267.01 52289.94 88888.00 2020-01-09 03:47:48.912 009 11460.43 267.03 52289.95 88888.00 2020-01-09 03:47:48.412 009 11460.43 267.07 52289.92 88888.00 2020-01-09 03:47:49.911 009 11460.47 267.11 52289.90 88888.00 2020-01-09 03:47:49.411 009 11460.49 267.11 52289.90 88888.00 2020-01-09 03:47:50.911 009 11460.52 267.10 52289.90 88888.00 2020-01-09 03:47:50.411 009 11460.49 267.09 52289.89 88888.00 2020-01-09 03:47:51.911 009 11460.50 267.12 52289.88 88888.00 2020-01-09 03:47:51.411 009 11460.50 267.16 52289.85 88888.00 2020-01-09 03:47:52.911 009 11460.46 267.13 52289.87 88888.00 2020-01-09 03:47:52.412 009 11460.48 267.10 52289.86 88888.00 2020-01-09 03:47:53.911 009 11460.46 267.12 52289.90 88888.00 2020-01-09 03:47:53.411 009 11460.48 267.11 52289.93 88888.00 2020-01-09 03:47:54.911 009 11460.54 267.04 52289.88 88888.00 2020-01-09 03:47:54.411 009 11460.55 267.03 52289.85 88888.00 2020-01-09 03:47:55.911 009 11460.55 267.06 52289.85 88888.00 2020-01-09 03:47:55.411 009 11460.55 267.09 52289.87 88888.00 2020-01-09 03:47:56.911 009 11460.52 267.09 52289.88 88888.00 2020-01-09 03:47:56.411 009 11460.54 267.11 52289.89 88888.00 2020-01-09 03:47:57.911 009 11460.51 267.09 52289.89 88888.00 2020-01-09 03:47:57.412 009 11460.50 267.10 52289.88 88888.00 2020-01-09 03:47:58.912 009 11460.51 267.13 52289.88 88888.00 2020-01-09 03:47:58.411 009 11460.51 267.15 52289.87 88888.00 2020-01-09 03:47:59.911 009 11460.54 267.16 52289.88 88888.00 2020-01-09 03:47:59.411 009 11460.57 267.17 52289.87 88888.00 2020-01-09 03:48:00.911 009 11460.54 267.19 52289.86 88888.00 2020-01-09 03:48:00.411 009 11460.56 267.17 52289.90 88888.00 2020-01-09 03:48:01.911 009 11460.57 267.11 52289.92 88888.00 2020-01-09 03:48:01.411 009 11460.58 267.10 52289.95 88888.00 2020-01-09 03:48:02.911 009 11460.55 267.10 52289.96 88888.00 2020-01-09 03:48:02.411 009 11460.50 267.18 52289.96 88888.00 2020-01-09 03:48:03.911 009 11460.55 267.20 52289.96 88888.00 2020-01-09 03:48:03.411 009 11460.56 267.18 52289.94 88888.00 2020-01-09 03:48:04.911 009 11460.54 267.18 52289.97 88888.00 2020-01-09 03:48:04.411 009 11460.56 267.17 52289.95 88888.00 2020-01-09 03:48:05.911 009 11460.57 267.18 52289.94 88888.00 2020-01-09 03:48:05.411 009 11460.58 267.19 52289.97 88888.00 2020-01-09 03:48:06.911 009 11460.57 267.17 52289.96 88888.00 2020-01-09 03:48:06.411 009 11460.56 267.18 52289.92 88888.00 2020-01-09 03:48:07.911 009 11460.60 267.15 52289.90 88888.00 2020-01-09 03:48:08.911 009 11460.68 267.10 52289.93 88888.00 2020-01-09 03:48:08.411 009 11460.63 267.07 52289.90 88888.00 2020-01-09 03:48:09.911 009 11460.58 267.08 52289.84 88888.00 2020-01-09 03:48:09.411 009 11460.57 267.11 52289.83 88888.00 2020-01-09 03:48:10.911 009 11460.58 267.06 52289.78 88888.00 2020-01-09 03:48:10.411 009 11460.57 267.04 52289.84 88888.00 2020-01-09 03:48:11.911 009 11460.57 267.06 52289.87 88888.00 2020-01-09 03:48:11.411 009 11460.64 267.02 52289.84 88888.00 2020-01-09 03:48:12.911 009 11460.66 267.03 52289.83 88888.00 2020-01-09 03:48:12.411 009 11460.59 267.00 52289.84 88888.00 2020-01-09 03:48:13.912 009 11460.58 266.97 52289.85 88888.00 2020-01-09 03:48:13.412 009 11460.58 266.96 52289.86 88888.00 2020-01-09 03:48:14.911 009 11460.63 266.92 52289.89 88888.00 2020-01-09 03:48:14.411 009 11460.64 266.91 52289.88 88888.00 2020-01-09 03:48:15.911 009 11460.63 266.96 52289.83 88888.00 2020-01-09 03:48:15.411 009 11460.59 266.94 52289.84 88888.00 2020-01-09 03:48:16.911 009 11460.61 266.91 52289.83 88888.00 2020-01-09 03:48:16.411 009 11460.61 266.97 52289.84 88888.00 2020-01-09 03:48:17.911 009 11460.56 266.97 52289.84 88888.00 2020-01-09 03:48:18.911 009 11460.54 266.97 52289.84 88888.00 2020-01-09 03:48:18.411 009 11460.55 266.92 52289.86 88888.00 2020-01-09 03:48:19.911 009 11460.58 266.92 52289.85 88888.00 2020-01-09 03:48:19.411 009 11460.56 266.91 52289.79 88888.00 2020-01-09 03:48:20.911 009 11460.60 266.92 52289.80 88888.00 2020-01-09 03:48:20.411 009 11460.58 266.92 52289.86 88888.00 2020-01-09 03:48:21.911 009 11460.59 266.92 52289.88 88888.00 2020-01-09 03:48:21.411 009 11460.59 266.89 52289.88 88888.00 2020-01-09 03:48:22.911 009 11460.55 266.90 52289.85 88888.00 2020-01-09 03:48:22.411 009 11460.51 266.91 52289.83 88888.00 2020-01-09 03:48:23.911 009 11460.52 266.91 52289.87 88888.00 2020-01-09 03:48:23.411 009 11460.55 266.90 52289.87 88888.00 2020-01-09 03:48:24.912 009 11460.52 266.89 52289.90 88888.00 2020-01-09 03:48:24.411 009 11460.49 266.89 52289.93 88888.00 2020-01-09 03:48:25.911 009 11460.50 266.83 52289.90 88888.00 2020-01-09 03:48:25.411 009 11460.54 266.83 52289.90 88888.00 2020-01-09 03:48:26.911 009 11460.57 266.83 52289.90 88888.00 2020-01-09 03:48:26.411 009 11460.51 266.87 52289.90 88888.00 2020-01-09 03:48:27.912 009 11460.48 266.86 52289.92 88888.00 2020-01-09 03:48:27.411 009 11460.48 266.83 52289.87 88888.00 2020-01-09 03:48:28.911 009 11460.50 266.82 52289.85 88888.00 2020-01-09 03:48:28.411 009 11460.51 266.83 52289.80 88888.00 2020-01-09 03:48:29.911 009 11460.50 266.77 52289.83 88888.00 2020-01-09 03:48:29.411 009 11460.54 266.80 52289.86 88888.00 2020-01-09 03:48:30.911 009 11460.54 266.71 52289.87 88888.00 2020-01-09 03:48:30.411 009 11460.55 266.72 52289.84 88888.00 2020-01-09 03:48:31.911 009 11460.52 266.77 52289.86 88888.00 2020-01-09 03:48:31.411 009 11460.54 266.78 52289.86 88888.00 2020-01-09 03:48:32.911 009 11460.55 266.75 52289.81 88888.00 2020-01-09 03:48:32.411 009 11460.51 266.79 52289.80 88888.00 2020-01-09 03:48:33.911 009 11460.49 266.75 52289.79 88888.00 2020-01-09 03:48:33.411 009 11460.54 266.73 52289.78 88888.00 2020-01-09 03:48:34.912 009 11460.54 266.75 52289.81 88888.00 2020-01-09 03:48:34.411 009 11460.55 266.75 52289.84 88888.00 2020-01-09 03:48:35.911 009 11460.51 266.79 52289.84 88888.00 2020-01-09 03:48:36.911 009 11460.59 266.82 52289.79 88888.00 2020-01-09 03:48:36.411 009 11460.56 266.80 52289.81 88888.00 2020-01-09 03:48:37.911 009 11460.52 266.81 52289.85 88888.00 2020-01-09 03:48:37.412 009 11460.49 266.81 52289.89 88888.00 2020-01-09 03:48:38.911 009 11460.50 266.84 52289.88 88888.00 2020-01-09 03:48:38.411 009 11460.49 266.82 52289.83 88888.00 2020-01-09 03:48:39.911 009 11460.45 266.84 52289.83 88888.00 2020-01-09 03:48:39.411 009 11460.50 266.90 52289.83 88888.00 2020-01-09 03:48:40.911 009 11460.54 266.87 52289.80 88888.00 2020-01-09 03:48:40.411 009 11460.48 266.87 52289.80 88888.00 2020-01-09 03:48:41.911 009 11460.50 266.87 52289.78 88888.00 2020-01-09 03:48:41.411 009 11460.47 266.82 52289.78 88888.00 2020-01-09 03:48:42.911 009 11460.49 266.84 52289.83 88888.00 2020-01-09 03:48:42.411 009 11460.50 266.86 52289.85 88888.00 2020-01-09 03:48:43.911 009 11460.51 266.86 52289.86 88888.00 2020-01-09 03:48:43.411 009 11460.51 266.88 52289.86 88888.00 2020-01-09 03:48:44.911 009 11460.49 266.89 52289.84 88888.00 2020-01-09 03:48:44.411 009 11460.51 266.84 52289.81 88888.00 2020-01-09 03:48:45.912 009 11460.52 266.86 52289.83 88888.00 2020-01-09 03:48:45.411 009 11460.54 266.90 52289.86 88888.00 2020-01-09 03:48:46.911 009 11460.55 266.87 52289.86 88888.00 2020-01-09 03:48:46.412 009 11460.52 266.81 52289.86 88888.00 2020-01-09 03:48:47.911 009 11460.52 266.83 52289.87 88888.00 2020-01-09 03:48:47.411 009 11460.54 266.88 52289.87 88888.00 2020-01-09 03:48:48.911 009 11460.50 266.91 52289.87 88888.00 2020-01-09 03:48:48.411 009 11460.50 266.91 52289.86 88888.00 2020-01-09 03:48:49.912 009 11460.49 266.88 52289.83 88888.00 2020-01-09 03:48:49.411 009 11460.51 266.88 52289.81 88888.00 2020-01-09 03:48:50.911 009 11460.50 266.83 52289.84 88888.00 2020-01-09 03:48:50.412 009 11460.52 266.82 52289.88 88888.00 2020-01-09 03:48:51.911 009 11460.50 266.84 52289.89 88888.00 2020-01-09 03:48:51.411 009 11460.47 266.92 52289.89 88888.00 2020-01-09 03:48:52.911 009 11460.46 266.93 52289.90 88888.00 2020-01-09 03:48:52.411 009 11460.47 266.90 52289.90 88888.00 2020-01-09 03:48:53.911 009 11460.50 266.87 52289.89 88888.00 2020-01-09 03:48:53.411 009 11460.51 266.87 52289.83 88888.00 2020-01-09 03:48:54.912 009 11460.48 266.89 52289.81 88888.00 2020-01-09 03:48:54.411 009 11460.42 266.89 52289.85 88888.00 2020-01-09 03:48:55.911 009 11460.45 266.88 52289.87 88888.00 2020-01-09 03:48:56.912 009 11460.43 266.84 52289.86 88888.00 2020-01-09 03:48:56.411 009 11460.42 266.86 52289.86 88888.00 2020-01-09 03:48:57.911 009 11460.48 266.91 52289.86 88888.00 2020-01-09 03:48:57.411 009 11460.46 266.87 52289.86 88888.00 2020-01-09 03:48:58.911 009 11460.47 266.92 52289.84 88888.00 2020-01-09 03:48:58.411 009 11460.49 266.96 52289.81 88888.00 2020-01-09 03:48:59.911 009 11460.51 266.98 52289.84 88888.00 2020-01-09 03:48:59.411 009 11460.57 266.99 52289.84 88888.00 2020-01-09 03:49:00.911 009 11460.57 266.96 52289.83 88888.00 2020-01-09 03:49:00.411 009 11460.58 266.94 52289.84 88888.00 2020-01-09 03:49:01.911 009 11460.55 266.89 52289.86 88888.00 2020-01-09 03:49:01.412 009 11460.55 266.84 52289.85 88888.00 2020-01-09 03:49:02.911 009 11460.51 266.88 52289.83 88888.00 2020-01-09 03:49:02.411 009 11460.54 266.91 52289.85 88888.00 2020-01-09 03:49:03.911 009 11460.52 266.94 52289.86 88888.00 2020-01-09 03:49:03.411 009 11460.54 266.93 52289.84 88888.00 2020-01-09 03:49:04.911 009 11460.54 266.89 52289.84 88888.00 2020-01-09 03:49:04.411 009 11460.50 266.91 52289.86 88888.00 2020-01-09 03:49:05.912 009 11460.52 266.92 52289.88 88888.00 2020-01-09 03:49:05.411 009 11460.56 266.83 52289.88 88888.00 2020-01-09 03:49:06.911 009 11460.56 266.81 52289.84 88888.00 2020-01-09 03:49:06.411 009 11460.55 266.82 52289.84 88888.00 2020-01-09 03:49:07.911 009 11460.54 266.83 52289.85 88888.00 2020-01-09 03:49:07.412 009 11460.52 266.87 52289.87 88888.00 2020-01-09 03:49:08.911 009 11460.52 266.90 52289.88 88888.00 2020-01-09 03:49:08.412 009 11460.55 266.88 52289.92 88888.00 2020-01-09 03:49:09.911 009 11460.56 266.88 52289.87 88888.00 2020-01-09 03:49:09.411 009 11460.54 266.86 52289.86 88888.00 2020-01-09 03:49:10.911 009 11460.54 266.81 52289.87 88888.00 2020-01-09 03:49:10.411 009 11460.50 266.78 52289.84 88888.00 2020-01-09 03:49:11.911 009 11460.50 266.78 52289.84 88888.00 2020-01-09 03:49:11.412 009 11460.49 266.81 52289.85 88888.00 2020-01-09 03:49:12.911 009 11460.48 266.79 52289.83 88888.00 2020-01-09 03:49:12.411 009 11460.47 266.82 52289.85 88888.00 2020-01-09 03:49:13.912 009 11460.50 266.78 52289.85 88888.00 2020-01-09 03:49:13.412 009 11460.51 266.75 52289.83 88888.00 2020-01-09 03:49:14.912 009 11460.49 266.72 52289.85 88888.00 2020-01-09 03:49:14.412 009 11460.48 266.78 52289.86 88888.00 2020-01-09 03:49:15.912 009 11460.47 266.77 52289.85 88888.00 2020-01-09 03:49:16.913 009 11460.50 266.65 52289.88 88888.00 2020-01-09 03:49:16.412 009 11460.49 266.68 52289.87 88888.00 2020-01-09 03:49:17.912 009 11460.54 266.68 52289.88 88888.00 2020-01-09 03:49:17.413 009 11460.58 266.68 52289.84 88888.00 2020-01-09 03:49:18.912 009 11460.56 266.73 52289.84 88888.00 2020-01-09 03:49:18.412 009 11460.54 266.73 52289.80 88888.00 2020-01-09 03:49:19.913 009 11460.49 266.71 52289.84 88888.00 2020-01-09 03:49:19.413 009 11460.48 266.71 52289.80 88888.00 2020-01-09 03:49:20.912 009 11460.43 266.77 52289.79 88888.00 2020-01-09 03:49:20.412 009 11460.40 266.72 52289.76 88888.00 2020-01-09 03:49:21.912 009 11460.46 266.77 52289.74 88888.00 2020-01-09 03:49:21.412 009 11460.49 266.78 52289.74 88888.00 2020-01-09 03:49:22.912 009 11460.41 266.78 52289.75 88888.00 2020-01-09 03:49:22.412 009 11460.41 266.78 52289.75 88888.00 2020-01-09 03:49:23.912 009 11460.46 266.77 52289.78 88888.00 2020-01-09 03:49:23.413 009 11460.47 266.77 52289.79 88888.00 2020-01-09 03:49:24.912 009 11460.42 266.74 52289.79 88888.00 2020-01-09 03:49:24.412 009 11460.43 266.73 52289.79 88888.00 2020-01-09 03:49:25.912 009 11460.42 266.77 52289.77 88888.00 2020-01-09 03:49:25.412 009 11460.39 266.82 52289.75 88888.00 2020-01-09 03:49:26.912 009 11460.40 266.79 52289.77 88888.00 2020-01-09 03:49:26.412 009 11460.42 266.74 52289.77 88888.00 2020-01-09 03:49:27.912 009 11460.43 266.77 52289.72 88888.00 2020-01-09 03:49:27.412 009 11460.43 266.72 52289.74 88888.00 2020-01-09 03:49:28.912 009 11460.41 266.73 52289.76 88888.00 2020-01-09 03:49:28.412 009 11460.33 266.73 52289.79 88888.00 2020-01-09 03:49:29.912 009 11460.38 266.77 52289.79 88888.00 2020-01-09 03:49:29.413 009 11460.39 266.78 52289.79 88888.00 2020-01-09 03:49:30.912 009 11460.40 266.79 52289.77 88888.00 2020-01-09 03:49:30.412 009 11460.47 266.80 52289.75 88888.00 2020-01-09 03:49:31.912 009 11460.45 266.78 52289.72 88888.00 2020-01-09 03:49:31.412 009 11460.41 266.79 52289.75 88888.00 2020-01-09 03:49:32.912 009 11460.46 266.87 52289.77 88888.00 2020-01-09 03:49:32.412 009 11460.51 266.82 52289.76 88888.00 2020-01-09 03:49:33.912 009 11460.55 266.83 52289.75 88888.00 2020-01-09 03:49:33.412 009 11460.50 266.80 52289.71 88888.00 2020-01-09 03:49:34.912 009 11460.49 266.73 52289.70 88888.00 2020-01-09 03:49:34.413 009 11460.50 266.69 52289.69 88888.00 2020-01-09 03:49:35.912 009 11460.51 266.75 52289.71 88888.00 2020-01-09 03:49:35.412 009 11460.49 266.82 52289.74 88888.00 2020-01-09 03:49:36.912 009 11460.46 266.83 52289.72 88888.00 2020-01-09 03:49:36.412 009 11460.47 266.80 52289.72 88888.00 2020-01-09 03:49:37.912 009 11460.48 266.80 52289.70 88888.00 2020-01-09 03:49:37.412 009 11460.49 266.80 52289.68 88888.00 2020-01-09 03:49:38.912 009 11460.48 266.83 52289.65 88888.00 2020-01-09 03:49:38.412 009 11460.43 266.83 52289.66 88888.00 2020-01-09 03:49:39.412 009 11460.51 266.74 52289.67 88888.00 2020-01-09 03:49:40.912 009 11460.50 266.69 52289.67 88888.00 2020-01-09 03:49:40.412 009 11460.50 266.72 52289.68 88888.00 2020-01-09 03:49:41.912 009 11460.50 266.74 52289.68 88888.00 2020-01-09 03:49:41.412 009 11460.50 266.78 52289.71 88888.00 2020-01-09 03:49:42.912 009 11460.49 266.75 52289.70 88888.00 2020-01-09 03:49:42.412 009 11460.48 266.78 52289.67 88888.00 2020-01-09 03:49:43.912 009 11460.51 266.77 52289.63 88888.00 2020-01-09 03:49:43.412 009 11460.51 266.74 52289.65 88888.00 2020-01-09 03:49:44.912 009 11460.49 266.82 52289.71 88888.00 2020-01-09 03:49:44.413 009 11460.48 266.80 52289.68 88888.00 2020-01-09 03:49:45.912 009 11460.51 266.78 52289.69 88888.00 2020-01-09 03:49:45.412 009 11460.48 266.78 52289.71 88888.00 2020-01-09 03:49:46.912 009 11460.48 266.82 52289.69 88888.00 2020-01-09 03:49:46.412 009 11460.47 266.83 52289.69 88888.00 2020-01-09 03:49:47.912 009 11460.46 266.80 52289.70 88888.00 2020-01-09 03:49:47.412 009 11460.46 266.80 52289.71 88888.00 2020-01-09 03:49:48.912 009 11460.45 266.82 52289.69 88888.00 2020-01-09 03:49:48.412 009 11460.41 266.82 52289.69 88888.00 2020-01-09 03:49:49.412 009 11460.42 266.81 52289.72 88888.00 2020-01-09 03:49:50.913 009 11460.43 266.81 52289.70 88888.00 2020-01-09 03:49:50.412 009 11460.41 266.84 52289.71 88888.00 2020-01-09 03:49:51.912 009 11460.37 266.83 52289.76 88888.00 2020-01-09 03:49:51.412 009 11460.41 266.81 52289.75 88888.00 2020-01-09 03:49:52.912 009 11460.43 266.79 52289.72 88888.00 2020-01-09 03:49:52.412 009 11460.40 266.77 52289.69 88888.00 2020-01-09 03:49:53.912 009 11460.42 266.74 52289.70 88888.00 2020-01-09 03:49:53.412 009 11460.42 266.79 52289.69 88888.00 2020-01-09 03:49:54.912 009 11460.42 266.79 52289.68 88888.00 2020-01-09 03:49:54.412 009 11460.38 266.79 52289.69 88888.00 2020-01-09 03:49:55.913 009 11460.34 266.81 52289.74 88888.00 2020-01-09 03:49:55.412 009 11460.37 266.79 52289.75 88888.00 2020-01-09 03:49:56.912 009 11460.39 266.80 52289.75 88888.00 2020-01-09 03:49:56.412 009 11460.36 266.80 52289.75 88888.00 2020-01-09 03:49:57.912 009 11460.39 266.81 52289.71 88888.00 2020-01-09 03:49:57.413 009 11460.41 266.88 52289.70 88888.00 2020-01-09 03:49:58.912 009 11460.37 266.92 52289.77 88888.00 2020-01-09 03:49:58.412 009 11460.33 266.90 52289.77 88888.00 2020-01-09 03:49:59.912 009 11460.34 266.88 52289.75 88888.00 2020-01-09 03:49:59.412 009 11460.38 266.88 52289.76 88888.00 2020-01-09 03:50:00.912 009 11460.41 266.87 52289.76 88888.00 2020-01-09 03:50:00.412 009 11460.40 266.88 52289.75 88888.00 2020-01-09 03:50:01.912 009 11460.42 266.87 52289.76 88888.00 2020-01-09 03:50:01.412 009 11460.40 266.89 52289.78 88888.00 2020-01-09 03:50:02.912 009 11460.42 266.91 52289.81 88888.00 2020-01-09 03:50:02.412 009 11460.40 266.93 52289.84 88888.00 2020-01-09 03:50:03.912 009 11460.38 266.92 52289.76 88888.00 2020-01-09 03:50:03.412 009 11460.41 266.87 52289.72 88888.00 2020-01-09 03:50:04.912 009 11460.42 266.89 52289.72 88888.00 2020-01-09 03:50:04.412 009 11460.42 266.86 52289.77 88888.00 2020-01-09 03:50:05.912 009 11460.43 266.81 52289.76 88888.00 2020-01-09 03:50:05.412 009 11460.39 266.84 52289.76 88888.00 2020-01-09 03:50:06.912 009 11460.39 266.91 52289.77 88888.00 2020-01-09 03:50:06.412 009 11460.40 266.93 52289.70 88888.00 2020-01-09 03:50:07.913 009 11460.40 266.92 52289.76 88888.00 2020-01-09 03:50:07.412 009 11460.40 266.86 52289.77 88888.00 2020-01-09 03:50:08.912 009 11460.39 266.87 52289.77 88888.00 2020-01-09 03:50:08.412 009 11460.42 266.90 52289.80 88888.00 2020-01-09 03:50:09.412 009 11460.42 266.89 52289.78 88888.00 2020-01-09 03:50:10.912 009 11460.41 266.90 52289.80 88888.00 2020-01-09 03:50:10.412 009 11460.47 266.96 52289.84 88888.00 2020-01-09 03:50:11.912 009 11460.46 266.98 52289.83 88888.00 2020-01-09 03:50:11.412 009 11460.42 266.98 52289.78 88888.00 2020-01-09 03:50:12.912 009 11460.47 266.98 52289.75 88888.00 2020-01-09 03:50:12.412 009 11460.45 266.99 52289.78 88888.00 2020-01-09 03:50:13.912 009 11460.45 267.02 52289.78 88888.00 2020-01-09 03:50:13.412 009 11460.47 266.97 52289.79 88888.00 2020-01-09 03:50:14.912 009 11460.52 266.96 52289.80 88888.00 2020-01-09 03:50:14.412 009 11460.51 266.96 52289.81 88888.00 2020-01-09 03:50:15.912 009 11460.45 266.98 52289.83 88888.00 2020-01-09 03:50:15.412 009 11460.45 266.96 52289.81 88888.00 2020-01-09 03:50:16.912 009 11460.43 266.92 52289.83 88888.00 2020-01-09 03:50:16.412 009 11460.46 266.92 52289.81 88888.00 2020-01-09 03:50:17.912 009 11460.43 266.93 52289.77 88888.00 2020-01-09 03:50:17.412 009 11460.42 266.97 52289.81 88888.00 2020-01-09 03:50:18.912 009 11460.45 266.93 52289.86 88888.00 2020-01-09 03:50:18.412 009 11460.43 266.93 52289.90 88888.00 2020-01-09 03:50:19.912 009 11460.47 266.84 52289.87 88888.00 2020-01-09 03:50:19.412 009 11460.48 266.84 52289.78 88888.00 2020-01-09 03:50:20.912 009 11460.43 266.89 52289.76 88888.00 2020-01-09 03:50:20.412 009 11460.49 266.89 52289.78 88888.00 2020-01-09 03:50:21.912 009 11460.50 266.92 52289.79 88888.00 2020-01-09 03:50:21.412 009 11460.56 266.92 52289.78 88888.00 2020-01-09 03:50:22.913 009 11460.51 266.90 52289.77 88888.00 2020-01-09 03:50:22.412 009 11460.48 266.91 52289.79 88888.00 2020-01-09 03:50:23.912 009 11460.42 266.88 52289.81 88888.00 2020-01-09 03:50:23.413 009 11460.39 266.91 52289.83 88888.00 2020-01-09 03:50:24.912 009 11460.39 266.94 52289.84 88888.00 2020-01-09 03:50:24.412 009 11460.40 266.92 52289.81 88888.00 2020-01-09 03:50:25.912 009 11460.39 266.91 52289.77 88888.00 2020-01-09 03:50:25.412 009 11460.38 266.82 52289.72 88888.00 2020-01-09 03:50:26.912 009 11460.40 266.87 52289.71 88888.00 2020-01-09 03:50:26.412 009 11460.43 266.96 52289.76 88888.00 2020-01-09 03:50:27.912 009 11460.43 266.99 52289.75 88888.00 2020-01-09 03:50:27.413 009 11460.47 266.97 52289.72 88888.00 2020-01-09 03:50:28.912 009 11460.47 266.97 52289.76 88888.00 2020-01-09 03:50:28.412 009 11460.47 266.99 52289.77 88888.00 2020-01-09 03:50:29.912 009 11460.49 267.02 52289.79 88888.00 2020-01-09 03:50:29.412 009 11460.50 267.06 52289.78 88888.00 2020-01-09 03:50:30.913 009 11460.49 267.03 52289.79 88888.00 2020-01-09 03:50:30.412 009 11460.51 267.02 52289.77 88888.00 2020-01-09 03:50:31.912 009 11460.49 266.98 52289.78 88888.00 2020-01-09 03:50:31.412 009 11460.42 266.99 52289.80 88888.00 2020-01-09 03:50:32.912 009 11460.42 267.00 52289.79 88888.00 2020-01-09 03:50:32.412 009 11460.43 267.00 52289.81 88888.00 2020-01-09 03:50:33.912 009 11460.42 266.94 52289.84 88888.00 2020-01-09 03:50:33.412 009 11460.47 266.97 52289.84 88888.00 2020-01-09 03:50:34.912 009 11460.51 267.03 52289.84 88888.00 2020-01-09 03:50:34.412 009 11460.46 266.97 52289.77 88888.00 2020-01-09 03:50:35.912 009 11460.43 266.92 52289.76 88888.00 2020-01-09 03:50:35.412 009 11460.42 266.87 52289.76 88888.00 2020-01-09 03:50:36.912 009 11460.45 266.89 52289.74 88888.00 2020-01-09 03:50:36.412 009 11460.48 266.90 52289.76 88888.00 2020-01-09 03:50:37.913 009 11460.46 266.88 52289.76 88888.00 2020-01-09 03:50:37.412 009 11460.45 266.93 52289.76 88888.00 2020-01-09 03:50:38.912 009 11460.40 266.91 52289.70 88888.00 2020-01-09 03:50:38.412 009 11460.46 266.89 52289.71 88888.00 2020-01-09 03:50:39.412 009 11460.48 266.88 52289.74 88888.00 2020-01-09 03:50:40.912 009 11460.49 266.84 52289.74 88888.00 2020-01-09 03:50:40.412 009 11460.48 266.88 52289.75 88888.00 2020-01-09 03:50:41.912 009 11460.48 266.90 52289.77 88888.00 2020-01-09 03:50:41.412 009 11460.46 266.91 52289.79 88888.00 2020-01-09 03:50:42.912 009 11460.47 266.90 52289.78 88888.00 2020-01-09 03:50:42.412 009 11460.51 266.86 52289.75 88888.00 2020-01-09 03:50:43.912 009 11460.52 266.83 52289.75 88888.00 2020-01-09 03:50:43.412 009 11460.50 266.83 52289.74 88888.00 2020-01-09 03:50:44.912 009 11460.48 266.87 52289.71 88888.00 2020-01-09 03:50:44.412 009 11460.47 266.83 52289.72 88888.00 2020-01-09 03:50:45.912 009 11460.46 266.90 52289.75 88888.00 2020-01-09 03:50:45.412 009 11460.46 266.97 52289.76 88888.00 2020-01-09 03:50:46.912 009 11460.46 266.97 52289.75 88888.00 2020-01-09 03:50:46.412 009 11460.48 266.96 52289.71 88888.00 2020-01-09 03:50:47.912 009 11460.50 266.89 52289.70 88888.00 2020-01-09 03:50:47.412 009 11460.47 266.83 52289.71 88888.00 2020-01-09 03:50:48.912 009 11460.41 266.83 52289.74 88888.00 2020-01-09 03:50:48.412 009 11460.47 266.83 52289.72 88888.00 2020-01-09 03:50:49.912 009 11460.49 266.77 52289.72 88888.00 2020-01-09 03:50:49.412 009 11460.49 266.74 52289.74 88888.00 2020-01-09 03:50:50.912 009 11460.49 266.78 52289.74 88888.00 2020-01-09 03:50:50.412 009 11460.43 266.80 52289.71 88888.00 2020-01-09 03:50:51.912 009 11460.45 266.86 52289.74 88888.00 2020-01-09 03:50:51.413 009 11460.47 266.93 52289.71 88888.00 2020-01-09 03:50:52.912 009 11460.49 266.92 52289.69 88888.00 2020-01-09 03:50:52.412 009 11460.47 266.92 52289.67 88888.00 2020-01-09 03:50:53.912 009 11460.47 266.91 52289.68 88888.00 2020-01-09 03:50:53.412 009 11460.47 266.87 52289.69 88888.00 2020-01-09 03:50:54.912 009 11460.49 266.84 52289.70 88888.00 2020-01-09 03:50:54.412 009 11460.50 266.87 52289.70 88888.00 2020-01-09 03:50:55.912 009 11460.51 266.86 52289.66 88888.00 2020-01-09 03:50:55.412 009 11460.52 266.80 52289.66 88888.00 2020-01-09 03:50:56.912 009 11460.51 266.81 52289.65 88888.00 2020-01-09 03:50:56.413 009 11460.54 266.78 52289.61 88888.00 2020-01-09 03:50:57.912 009 11460.52 266.77 52289.62 88888.00 2020-01-09 03:50:57.412 009 11460.52 266.80 52289.61 88888.00 2020-01-09 03:50:58.912 009 11460.52 266.78 52289.66 88888.00 2020-01-09 03:50:58.413 009 11460.56 266.74 52289.66 88888.00 2020-01-09 03:50:59.912 009 11460.51 266.73 52289.65 88888.00 2020-01-09 03:50:59.412 009 11460.48 266.71 52289.67 88888.00 2020-01-09 03:51:00.912 009 11460.50 266.70 52289.66 88888.00 2020-01-09 03:51:00.412 009 11460.55 266.70 52289.55 88888.00 2020-01-09 03:51:01.913 009 11460.58 266.71 52289.59 88888.00 2020-01-09 03:51:01.412 009 11460.58 266.69 52289.65 88888.00 2020-01-09 03:51:02.912 009 11460.60 266.74 52289.68 88888.00 2020-01-09 03:51:02.412 009 11460.63 266.78 52289.67 88888.00 2020-01-09 03:51:03.912 009 11460.66 266.73 52289.62 88888.00 2020-01-09 03:51:03.412 009 11460.66 266.69 52289.58 88888.00 2020-01-09 03:51:04.912 009 11460.64 266.73 52289.55 88888.00 2020-01-09 03:51:04.413 009 11460.65 266.75 52289.57 88888.00 2020-01-09 03:51:05.912 009 11460.66 266.72 52289.58 88888.00 2020-01-09 03:51:05.412 009 11460.69 266.73 52289.61 88888.00 2020-01-09 03:51:06.912 009 11460.68 266.75 52289.60 88888.00 2020-01-09 03:51:06.412 009 11460.67 266.74 52289.59 88888.00 2020-01-09 03:51:07.912 009 11460.67 266.77 52289.61 88888.00 2020-01-09 03:51:07.413 009 11460.64 266.77 52289.61 88888.00 2020-01-09 03:51:08.912 009 11460.66 266.74 52289.61 88888.00 2020-01-09 03:51:08.412 009 11460.69 266.80 52289.63 88888.00 2020-01-09 03:51:09.912 009 11460.68 266.79 52289.63 88888.00 2020-01-09 03:51:09.412 009 11460.68 266.77 52289.67 88888.00 2020-01-09 03:51:10.912 009 11460.68 266.77 52289.65 88888.00 2020-01-09 03:51:10.413 009 11460.73 266.80 52289.66 88888.00 2020-01-09 03:51:11.912 009 11460.71 266.80 52289.68 88888.00 2020-01-09 03:51:11.412 009 11460.69 266.77 52289.66 88888.00 2020-01-09 03:51:12.912 009 11460.72 266.79 52289.67 88888.00 2020-01-09 03:51:12.412 009 11460.75 266.77 52289.65 88888.00 2020-01-09 03:51:13.912 009 11460.74 266.80 52289.65 88888.00 2020-01-09 03:51:13.412 009 11460.77 266.81 52289.67 88888.00 2020-01-09 03:51:14.912 009 11460.77 266.78 52289.68 88888.00 2020-01-09 03:51:14.412 009 11460.77 266.72 52289.66 88888.00 2020-01-09 03:51:15.912 009 11460.77 266.75 52289.68 88888.00 2020-01-09 03:51:15.412 009 11460.76 266.77 52289.67 88888.00 2020-01-09 03:51:16.912 009 11460.80 266.77 52289.63 88888.00 2020-01-09 03:51:16.412 009 11460.80 266.74 52289.62 88888.00 2020-01-09 03:51:17.912 009 11460.77 266.73 52289.63 88888.00 2020-01-09 03:51:17.413 009 11460.80 266.72 52289.62 88888.00 2020-01-09 03:51:18.912 009 11460.80 266.70 52289.66 88888.00 2020-01-09 03:51:18.412 009 11460.81 266.70 52289.67 88888.00 2020-01-09 03:51:19.913 009 11460.83 266.69 52289.67 88888.00 2020-01-09 03:51:19.413 009 11460.81 266.69 52289.65 88888.00 2020-01-09 03:51:20.912 009 11460.81 266.69 52289.66 88888.00 2020-01-09 03:51:20.412 009 11460.84 266.65 52289.68 88888.00 2020-01-09 03:51:21.912 009 11460.84 266.65 52289.65 88888.00 2020-01-09 03:51:21.412 009 11460.83 266.68 52289.66 88888.00 2020-01-09 03:51:22.912 009 11460.82 266.62 52289.69 88888.00 2020-01-09 03:51:22.412 009 11460.84 266.60 52289.67 88888.00 2020-01-09 03:51:23.912 009 11460.91 266.59 52289.65 88888.00 2020-01-09 03:51:23.412 009 11460.86 266.62 52289.68 88888.00 2020-01-09 03:51:24.912 009 11460.84 266.68 52289.68 88888.00 2020-01-09 03:51:24.412 009 11460.87 266.68 52289.66 88888.00 2020-01-09 03:51:25.912 009 11460.90 266.69 52289.69 88888.00 2020-01-09 03:51:25.412 009 11460.87 266.63 52289.70 88888.00 2020-01-09 03:51:26.912 009 11460.84 266.64 52289.67 88888.00 2020-01-09 03:51:26.412 009 11460.84 266.62 52289.65 88888.00 2020-01-09 03:51:27.912 009 11460.91 266.59 52289.62 88888.00 2020-01-09 03:51:27.412 009 11460.90 266.60 52289.61 88888.00 2020-01-09 03:51:28.912 009 11460.89 266.62 52289.65 88888.00 2020-01-09 03:51:28.412 009 11460.87 266.64 52289.66 88888.00 2020-01-09 03:51:29.912 009 11460.91 266.62 52289.68 88888.00 2020-01-09 03:51:29.412 009 11460.93 266.59 52289.65 88888.00 2020-01-09 03:51:30.912 009 11460.87 266.57 52289.67 88888.00 2020-01-09 03:51:31.912 009 11460.86 266.63 52289.67 88888.00 2020-01-09 03:51:31.412 009 11460.89 266.63 52289.65 88888.00 2020-01-09 03:51:32.912 009 11460.94 266.59 52289.63 88888.00 2020-01-09 03:51:32.412 009 11460.94 266.54 52289.59 88888.00 2020-01-09 03:51:33.912 009 11460.92 266.52 52289.61 88888.00 2020-01-09 03:51:33.412 009 11460.91 266.54 52289.65 88888.00 2020-01-09 03:51:34.912 009 11460.87 266.51 52289.66 88888.00 2020-01-09 03:51:34.412 009 11460.90 266.50 52289.69 88888.00 2020-01-09 03:51:35.912 009 11460.89 266.53 52289.72 88888.00 2020-01-09 03:51:35.412 009 11460.92 266.53 52289.74 88888.00 2020-01-09 03:51:36.912 009 11460.89 266.53 52289.75 88888.00 2020-01-09 03:51:36.412 009 11460.89 266.52 52289.72 88888.00 2020-01-09 03:51:37.912 009 11460.92 266.49 52289.70 88888.00 2020-01-09 03:51:37.412 009 11460.89 266.44 52289.70 88888.00 2020-01-09 03:51:38.912 009 11460.86 266.45 52289.72 88888.00 2020-01-09 03:51:38.412 009 11460.85 266.49 52289.72 88888.00 2020-01-09 03:51:39.912 009 11460.86 266.48 52289.71 88888.00 2020-01-09 03:51:39.412 009 11460.93 266.45 52289.70 88888.00 2020-01-09 03:51:40.912 009 11460.98 266.39 52289.70 88888.00 2020-01-09 03:51:40.412 009 11460.92 266.38 52289.69 88888.00 2020-01-09 03:51:41.912 009 11460.92 266.39 52289.72 88888.00 2020-01-09 03:51:41.412 009 11460.95 266.33 52289.70 88888.00 2020-01-09 03:51:42.913 009 11460.94 266.38 52289.71 88888.00 2020-01-09 03:51:42.412 009 11460.94 266.36 52289.72 88888.00 2020-01-09 03:51:43.912 009 11460.96 266.33 52289.74 88888.00 2020-01-09 03:51:43.412 009 11460.95 266.33 52289.71 88888.00 2020-01-09 03:51:44.912 009 11460.95 266.35 52289.69 88888.00 2020-01-09 03:51:44.412 009 11460.99 266.41 52289.71 88888.00 2020-01-09 03:51:45.912 009 11460.96 266.39 52289.70 88888.00 2020-01-09 03:51:45.413 009 11460.95 266.38 52289.71 88888.00 2020-01-09 03:51:46.912 009 11460.99 266.38 52289.72 88888.00 2020-01-09 03:51:46.412 009 11461.00 266.39 52289.67 88888.00 2020-01-09 03:51:47.912 009 11460.95 266.39 52289.66 88888.00 2020-01-09 03:51:47.412 009 11460.98 266.39 52289.69 88888.00 2020-01-09 03:51:48.912 009 11460.98 266.40 52289.71 88888.00 2020-01-09 03:51:49.913 009 11460.92 266.40 52289.75 88888.00 2020-01-09 03:51:49.414 009 11460.90 266.41 52289.77 88888.00 2020-01-09 03:51:50.913 009 11460.93 266.33 52289.78 88888.00 2020-01-09 03:51:50.413 009 11460.96 266.34 52289.77 88888.00 2020-01-09 03:51:51.913 009 11460.98 266.34 52289.72 88888.00 2020-01-09 03:51:51.413 009 11461.02 266.34 52289.69 88888.00 2020-01-09 03:51:52.913 009 11461.02 266.34 52289.69 88888.00 2020-01-09 03:51:52.413 009 11461.01 266.39 52289.72 88888.00 2020-01-09 03:51:53.913 009 11461.00 266.34 52289.71 88888.00 2020-01-09 03:51:53.413 009 11461.01 266.31 52289.71 88888.00 2020-01-09 03:51:54.913 009 11461.01 266.32 52289.70 88888.00 2020-01-09 03:51:54.414 009 11461.01 266.33 52289.72 88888.00 2020-01-09 03:51:55.913 009 11461.03 266.33 52289.76 88888.00 2020-01-09 03:51:55.413 009 11460.99 266.39 52289.76 88888.00 2020-01-09 03:51:56.913 009 11461.02 266.36 52289.75 88888.00 2020-01-09 03:51:56.413 009 11461.01 266.30 52289.76 88888.00 2020-01-09 03:51:57.913 009 11461.02 266.31 52289.75 88888.00 2020-01-09 03:51:57.414 009 11461.10 266.31 52289.69 88888.00 2020-01-09 03:51:58.913 009 11461.08 266.26 52289.69 88888.00 2020-01-09 03:51:59.913 009 11461.07 266.28 52289.69 88888.00 2020-01-09 03:51:59.413 009 11461.08 266.21 52289.66 88888.00 2020-01-09 03:52:00.913 009 11461.09 266.21 52289.67 88888.00 2020-01-09 03:52:00.414 009 11461.12 266.23 52289.69 88888.00 2020-01-09 03:52:01.913 009 11461.13 266.25 52289.71 88888.00 2020-01-09 03:52:01.413 009 11461.12 266.21 52289.71 88888.00 2020-01-09 03:52:02.913 009 11461.13 266.16 52289.74 88888.00 2020-01-09 03:52:02.414 009 11461.13 266.22 52289.72 88888.00 2020-01-09 03:52:03.913 009 11461.16 266.20 52289.70 88888.00 2020-01-09 03:52:03.413 009 11461.11 266.21 52289.71 88888.00 2020-01-09 03:52:04.913 009 11461.11 266.17 52289.69 88888.00 2020-01-09 03:52:04.413 009 11461.15 266.17 52289.66 88888.00 2020-01-09 03:52:05.913 009 11461.15 266.13 52289.66 88888.00 2020-01-09 03:52:05.413 009 11461.17 266.12 52289.67 88888.00 2020-01-09 03:52:06.913 009 11461.13 266.05 52289.66 88888.00 2020-01-09 03:52:06.413 009 11461.12 266.09 52289.68 88888.00 2020-01-09 03:52:07.913 009 11461.15 266.12 52289.70 88888.00 2020-01-09 03:52:07.413 009 11461.12 266.15 52289.69 88888.00 2020-01-09 03:52:08.913 009 11461.16 266.17 52289.66 88888.00 2020-01-09 03:52:08.414 009 11461.18 266.17 52289.65 88888.00 2020-01-09 03:52:09.913 009 11461.16 266.15 52289.63 88888.00 2020-01-09 03:52:09.413 009 11461.17 266.13 52289.62 88888.00 2020-01-09 03:52:10.913 009 11461.15 266.11 52289.63 88888.00 2020-01-09 03:52:10.413 009 11461.18 266.09 52289.63 88888.00 2020-01-09 03:52:11.913 009 11461.20 266.10 52289.67 88888.00 2020-01-09 03:52:11.413 009 11461.17 266.10 52289.70 88888.00 2020-01-09 03:52:12.913 009 11461.16 266.11 52289.68 88888.00 2020-01-09 03:52:12.413 009 11461.22 266.07 52289.68 88888.00 2020-01-09 03:52:13.913 009 11461.21 266.09 52289.71 88888.00 2020-01-09 03:52:13.413 009 11461.21 266.10 52289.74 88888.00 2020-01-09 03:52:14.913 009 11461.18 266.11 52289.70 88888.00 2020-01-09 03:52:14.414 009 11461.18 266.09 52289.71 88888.00 2020-01-09 03:52:15.913 009 11461.18 266.07 52289.68 88888.00 2020-01-09 03:52:15.413 009 11461.17 266.07 52289.68 88888.00 2020-01-09 03:52:16.913 009 11461.16 266.07 52289.68 88888.00 2020-01-09 03:52:16.413 009 11461.19 266.07 52289.67 88888.00 2020-01-09 03:52:17.913 009 11461.19 266.05 52289.69 88888.00 2020-01-09 03:52:17.413 009 11461.18 266.02 52289.70 88888.00 2020-01-09 03:52:18.914 009 11461.15 266.00 52289.70 88888.00 2020-01-09 03:52:18.413 009 11461.19 266.00 52289.76 88888.00 2020-01-09 03:52:19.913 009 11461.20 266.03 52289.72 88888.00 2020-01-09 03:52:19.413 009 11461.21 266.02 52289.71 88888.00 2020-01-09 03:52:20.913 009 11461.19 266.02 52289.75 88888.00 2020-01-09 03:52:20.414 009 11461.17 266.05 52289.77 88888.00 2020-01-09 03:52:21.913 009 11461.16 266.09 52289.78 88888.00 2020-01-09 03:52:21.413 009 11461.12 266.04 52289.80 88888.00 2020-01-09 03:52:22.413 009 11461.21 265.96 52289.74 88888.00 2020-01-09 03:52:23.913 009 11461.22 265.96 52289.71 88888.00 2020-01-09 03:52:23.413 009 11461.21 265.97 52289.71 88888.00 2020-01-09 03:52:24.913 009 11461.20 265.96 52289.74 88888.00 2020-01-09 03:52:24.413 009 11461.20 265.95 52289.74 88888.00 2020-01-09 03:52:25.913 009 11461.16 265.97 52289.76 88888.00 2020-01-09 03:52:25.413 009 11461.13 266.00 52289.76 88888.00 2020-01-09 03:52:26.913 009 11461.18 266.00 52289.76 88888.00 2020-01-09 03:52:26.413 009 11461.19 265.97 52289.74 88888.00 2020-01-09 03:52:27.914 009 11461.20 265.99 52289.69 88888.00 2020-01-09 03:52:27.413 009 11461.17 265.97 52289.66 88888.00 2020-01-09 03:52:28.913 009 11461.13 265.90 52289.63 88888.00 2020-01-09 03:52:28.413 009 11461.11 265.83 52289.65 88888.00 2020-01-09 03:52:29.913 009 11461.13 265.82 52289.62 88888.00 2020-01-09 03:52:29.413 009 11461.13 265.86 52289.61 88888.00 2020-01-09 03:52:30.913 009 11461.10 265.85 52289.63 88888.00 2020-01-09 03:52:30.413 009 11461.09 265.82 52289.65 88888.00 2020-01-09 03:52:31.913 009 11461.07 265.82 52289.67 88888.00 2020-01-09 03:52:31.413 009 11461.04 265.84 52289.66 88888.00 2020-01-09 03:52:32.413 009 11461.12 265.84 52289.62 88888.00 2020-01-09 03:52:33.913 009 11461.13 265.78 52289.60 88888.00 2020-01-09 03:52:33.413 009 11461.12 265.83 52289.62 88888.00 2020-01-09 03:52:34.913 009 11461.10 265.82 52289.60 88888.00 2020-01-09 03:52:34.414 009 11461.10 265.83 52289.61 88888.00 2020-01-09 03:52:35.913 009 11461.13 265.80 52289.60 88888.00 2020-01-09 03:52:35.413 009 11461.15 265.82 52289.62 88888.00 2020-01-09 03:52:36.913 009 11461.08 265.80 52289.63 88888.00 2020-01-09 03:52:36.413 009 11461.07 265.76 52289.65 88888.00 2020-01-09 03:52:37.913 009 11461.10 265.74 52289.61 88888.00 2020-01-09 03:52:37.413 009 11461.16 265.75 52289.61 88888.00 2020-01-09 03:52:38.913 009 11461.16 265.76 52289.58 88888.00 2020-01-09 03:52:38.413 009 11461.11 265.71 52289.58 88888.00 2020-01-09 03:52:39.913 009 11461.11 265.70 52289.55 88888.00 2020-01-09 03:52:39.413 009 11461.12 265.71 52289.53 88888.00 2020-01-09 03:52:40.913 009 11461.13 265.72 52289.55 88888.00 2020-01-09 03:52:40.413 009 11461.13 265.71 52289.58 88888.00 2020-01-09 03:52:41.913 009 11461.08 265.74 52289.58 88888.00 2020-01-09 03:52:41.414 009 11461.08 265.74 52289.58 88888.00 2020-01-09 03:52:42.413 009 11461.10 265.75 52289.55 88888.00 2020-01-09 03:52:43.913 009 11461.06 265.76 52289.54 88888.00 2020-01-09 03:52:43.413 009 11461.08 265.77 52289.57 88888.00 2020-01-09 03:52:44.913 009 11461.15 265.78 52289.62 88888.00 2020-01-09 03:52:44.413 009 11461.16 265.76 52289.63 88888.00 2020-01-09 03:52:45.913 009 11461.19 265.73 52289.62 88888.00 2020-01-09 03:52:45.413 009 11461.20 265.76 52289.60 88888.00 2020-01-09 03:52:46.913 009 11461.21 265.77 52289.59 88888.00 2020-01-09 03:52:46.414 009 11461.19 265.75 52289.59 88888.00 2020-01-09 03:52:47.913 009 11461.16 265.76 52289.60 88888.00 2020-01-09 03:52:47.413 009 11461.15 265.81 52289.58 88888.00 2020-01-09 03:52:48.913 009 11461.11 265.82 52289.57 88888.00 2020-01-09 03:52:48.413 009 11461.16 265.78 52289.57 88888.00 2020-01-09 03:52:49.913 009 11461.15 265.74 52289.60 88888.00 2020-01-09 03:52:49.413 009 11461.18 265.73 52289.59 88888.00 2020-01-09 03:52:50.913 009 11461.22 265.75 52289.60 88888.00 2020-01-09 03:52:50.413 009 11461.21 265.75 52289.59 88888.00 2020-01-09 03:52:51.913 009 11461.21 265.72 52289.60 88888.00 2020-01-09 03:52:51.413 009 11461.19 265.77 52289.63 88888.00 2020-01-09 03:52:52.413 009 11461.19 265.81 52289.60 88888.00 2020-01-09 03:52:53.913 009 11461.16 265.78 52289.60 88888.00 2020-01-09 03:52:53.413 009 11461.20 265.81 52289.60 88888.00 2020-01-09 03:52:54.913 009 11461.20 265.82 52289.60 88888.00 2020-01-09 03:52:54.413 009 11461.24 265.82 52289.66 88888.00 2020-01-09 03:52:55.913 009 11461.22 265.84 52289.63 88888.00 2020-01-09 03:52:55.413 009 11461.24 265.80 52289.61 88888.00 2020-01-09 03:52:56.913 009 11461.26 265.81 52289.61 88888.00 2020-01-09 03:52:56.413 009 11461.29 265.82 52289.62 88888.00 2020-01-09 03:52:57.913 009 11461.33 265.77 52289.60 88888.00 2020-01-09 03:52:57.413 009 11461.35 265.84 52289.58 88888.00 2020-01-09 03:52:58.913 009 11461.28 265.85 52289.59 88888.00 2020-01-09 03:52:58.413 009 11461.28 265.81 52289.60 88888.00 2020-01-09 03:52:59.913 009 11461.31 265.82 52289.65 88888.00 2020-01-09 03:52:59.413 009 11461.35 265.81 52289.68 88888.00 2020-01-09 03:53:00.913 009 11461.36 265.82 52289.63 88888.00 2020-01-09 03:53:00.413 009 11461.37 265.77 52289.55 88888.00 2020-01-09 03:53:01.913 009 11461.31 265.76 52289.60 88888.00 2020-01-09 03:53:01.413 009 11461.29 265.81 52289.67 88888.00 2020-01-09 03:53:02.913 009 11461.34 265.83 52289.65 88888.00 2020-01-09 03:53:02.413 009 11461.39 265.84 52289.61 88888.00 2020-01-09 03:53:03.913 009 11461.36 265.81 52289.61 88888.00 2020-01-09 03:53:03.413 009 11461.33 265.81 52289.62 88888.00 2020-01-09 03:53:04.913 009 11461.28 265.80 52289.59 88888.00 2020-01-09 03:53:04.413 009 11461.25 265.80 52289.60 88888.00 2020-01-09 03:53:05.913 009 11461.28 265.86 52289.60 88888.00 2020-01-09 03:53:05.413 009 11461.29 265.81 52289.62 88888.00 2020-01-09 03:53:06.913 009 11461.27 265.80 52289.66 88888.00 2020-01-09 03:53:06.413 009 11461.29 265.85 52289.61 88888.00 2020-01-09 03:53:07.913 009 11461.30 265.87 52289.58 88888.00 2020-01-09 03:53:07.413 009 11461.29 265.85 52289.61 88888.00 2020-01-09 03:53:08.913 009 11461.27 265.86 52289.62 88888.00 2020-01-09 03:53:08.413 009 11461.27 265.82 52289.60 88888.00 2020-01-09 03:53:09.913 009 11461.29 265.81 52289.60 88888.00 2020-01-09 03:53:09.413 009 11461.31 265.78 52289.60 88888.00 2020-01-09 03:53:10.913 009 11461.31 265.82 52289.59 88888.00 2020-01-09 03:53:10.413 009 11461.29 265.84 52289.58 88888.00 2020-01-09 03:53:11.914 009 11461.26 265.86 52289.58 88888.00 2020-01-09 03:53:11.413 009 11461.25 265.87 52289.61 88888.00 2020-01-09 03:53:12.913 009 11461.25 265.84 52289.60 88888.00 2020-01-09 03:53:12.413 009 11461.29 265.82 52289.57 88888.00 2020-01-09 03:53:13.913 009 11461.30 265.82 52289.54 88888.00 2020-01-09 03:53:13.414 009 11461.30 265.87 52289.54 88888.00 2020-01-09 03:53:14.913 009 11461.26 265.83 52289.59 88888.00 2020-01-09 03:53:14.413 009 11461.26 265.84 52289.57 88888.00 2020-01-09 03:53:15.913 009 11461.30 265.89 52289.57 88888.00 2020-01-09 03:53:15.413 009 11461.30 265.85 52289.58 88888.00 2020-01-09 03:53:16.913 009 11461.26 265.85 52289.62 88888.00 2020-01-09 03:53:16.413 009 11461.25 265.81 52289.60 88888.00 2020-01-09 03:53:17.913 009 11461.26 265.82 52289.57 88888.00 2020-01-09 03:53:17.413 009 11461.27 265.84 52289.55 88888.00 2020-01-09 03:53:18.913 009 11461.27 265.83 52289.61 88888.00 2020-01-09 03:53:18.413 009 11461.27 265.84 52289.62 88888.00 2020-01-09 03:53:19.914 009 11461.29 265.84 52289.61 88888.00 2020-01-09 03:53:19.413 009 11461.31 265.82 52289.62 88888.00 2020-01-09 03:53:20.913 009 11461.27 265.83 52289.62 88888.00 2020-01-09 03:53:20.413 009 11461.31 265.80 52289.66 88888.00 2020-01-09 03:53:21.913 009 11461.33 265.76 52289.65 88888.00 2020-01-09 03:53:21.413 009 11461.29 265.80 52289.60 88888.00 2020-01-09 03:53:22.913 009 11461.31 265.83 52289.57 88888.00 2020-01-09 03:53:22.413 009 11461.35 265.92 52289.59 88888.00 2020-01-09 03:53:23.913 009 11461.40 265.92 52289.60 88888.00 2020-01-09 03:53:23.413 009 11461.37 265.86 52289.57 88888.00 2020-01-09 03:53:24.914 009 11461.36 265.84 52289.59 88888.00 2020-01-09 03:53:24.413 009 11461.38 265.80 52289.61 88888.00 2020-01-09 03:53:25.914 009 11461.36 265.82 52289.66 88888.00 2020-01-09 03:53:25.413 009 11461.39 265.81 52289.67 88888.00 2020-01-09 03:53:26.913 009 11461.43 265.84 52289.63 88888.00 2020-01-09 03:53:26.413 009 11461.47 265.86 52289.61 88888.00 2020-01-09 03:53:27.913 009 11461.47 265.83 52289.60 88888.00 2020-01-09 03:53:27.413 009 11461.44 265.82 52289.58 88888.00 2020-01-09 03:53:28.914 009 11461.43 265.85 52289.58 88888.00 2020-01-09 03:53:28.413 009 11461.42 265.85 52289.60 88888.00 2020-01-09 03:53:29.913 009 11461.44 265.90 52289.61 88888.00 2020-01-09 03:53:29.413 009 11461.40 265.86 52289.59 88888.00 2020-01-09 03:53:30.913 009 11461.38 265.86 52289.57 88888.00 2020-01-09 03:53:30.413 009 11461.40 265.86 52289.55 88888.00 2020-01-09 03:53:31.913 009 11461.46 265.90 52289.53 88888.00 2020-01-09 03:53:31.413 009 11461.46 265.87 52289.57 88888.00 2020-01-09 03:53:32.913 009 11461.47 265.90 52289.61 88888.00 2020-01-09 03:53:32.414 009 11461.43 265.89 52289.58 88888.00 2020-01-09 03:53:33.913 009 11461.40 265.85 52289.57 88888.00 2020-01-09 03:53:33.413 009 11461.40 265.84 52289.57 88888.00 2020-01-09 03:53:34.914 009 11461.38 265.87 52289.57 88888.00 2020-01-09 03:53:34.413 009 11461.40 265.87 52289.61 88888.00 2020-01-09 03:53:35.913 009 11461.43 265.85 52289.59 88888.00 2020-01-09 03:53:35.413 009 11461.44 265.86 52289.58 88888.00 2020-01-09 03:53:36.914 009 11461.46 265.85 52289.57 88888.00 2020-01-09 03:53:36.414 009 11461.47 265.87 52289.60 88888.00 2020-01-09 03:53:37.913 009 11461.48 265.87 52289.61 88888.00 2020-01-09 03:53:37.413 009 11461.44 265.85 52289.59 88888.00 2020-01-09 03:53:38.913 009 11461.39 265.83 52289.59 88888.00 2020-01-09 03:53:38.413 009 11461.38 265.87 52289.57 88888.00 2020-01-09 03:53:39.913 009 11461.38 265.87 52289.54 88888.00 2020-01-09 03:53:39.413 009 11461.39 265.83 52289.57 88888.00 2020-01-09 03:53:40.914 009 11461.38 265.83 52289.57 88888.00 2020-01-09 03:53:40.413 009 11461.42 265.81 52289.57 88888.00 2020-01-09 03:53:41.913 009 11461.42 265.86 52289.57 88888.00 2020-01-09 03:53:41.414 009 11461.43 265.85 52289.57 88888.00 2020-01-09 03:53:42.913 009 11461.40 265.80 52289.57 88888.00 2020-01-09 03:53:42.413 009 11461.40 265.81 52289.61 88888.00 2020-01-09 03:53:43.913 009 11461.38 265.87 52289.61 88888.00 2020-01-09 03:53:43.413 009 11461.40 265.78 52289.63 88888.00 2020-01-09 03:53:44.913 009 11461.46 265.80 52289.65 88888.00 2020-01-09 03:53:44.413 009 11461.42 265.80 52289.66 88888.00 2020-01-09 03:53:45.914 009 11461.36 265.82 52289.67 88888.00 2020-01-09 03:53:45.413 009 11461.37 265.87 52289.70 88888.00 2020-01-09 03:53:46.913 009 11461.42 265.85 52289.71 88888.00 2020-01-09 03:53:46.413 009 11461.45 265.82 52289.70 88888.00 2020-01-09 03:53:47.913 009 11461.43 265.87 52289.65 88888.00 2020-01-09 03:53:47.413 009 11461.39 265.89 52289.67 88888.00 2020-01-09 03:53:48.913 009 11461.39 265.87 52289.67 88888.00 2020-01-09 03:53:48.413 009 11461.42 265.84 52289.60 88888.00 2020-01-09 03:53:49.913 009 11461.44 265.86 52289.65 88888.00 2020-01-09 03:53:49.413 009 11461.43 265.85 52289.66 88888.00 2020-01-09 03:53:50.913 009 11461.45 265.86 52289.66 88888.00 2020-01-09 03:53:50.414 009 11461.47 265.87 52289.65 88888.00 2020-01-09 03:53:51.913 009 11461.50 265.84 52289.62 88888.00 2020-01-09 03:53:51.413 009 11461.50 265.86 52289.61 88888.00 2020-01-09 03:53:52.913 009 11461.51 265.85 52289.61 88888.00 2020-01-09 03:53:52.413 009 11461.47 265.83 52289.65 88888.00 2020-01-09 03:53:53.913 009 11461.44 265.85 52289.66 88888.00 2020-01-09 03:53:53.413 009 11461.46 265.93 52289.62 88888.00 2020-01-09 03:53:54.913 009 11461.51 265.93 52289.65 88888.00 2020-01-09 03:53:54.413 009 11461.53 265.92 52289.61 88888.00 2020-01-09 03:53:55.913 009 11461.52 265.87 52289.62 88888.00 2020-01-09 03:53:55.413 009 11461.52 265.85 52289.67 88888.00 2020-01-09 03:53:56.913 009 11461.54 265.81 52289.70 88888.00 2020-01-09 03:53:56.413 009 11461.52 265.83 52289.66 88888.00 2020-01-09 03:53:57.913 009 11461.52 265.86 52289.68 88888.00 2020-01-09 03:53:57.413 009 11461.54 265.85 52289.66 88888.00 2020-01-09 03:53:58.913 009 11461.54 265.85 52289.68 88888.00 2020-01-09 03:53:58.413 009 11461.53 265.83 52289.71 88888.00 2020-01-09 03:53:59.913 009 11461.50 265.85 52289.69 88888.00 2020-01-09 03:53:59.413 009 11461.47 265.85 52289.67 88888.00 2020-01-09 03:54:00.914 009 11461.50 265.87 52289.63 88888.00 2020-01-09 03:54:00.414 009 11461.52 265.82 52289.65 88888.00 2020-01-09 03:54:01.913 009 11461.53 265.85 52289.63 88888.00 2020-01-09 03:54:01.413 009 11461.48 265.85 52289.60 88888.00 2020-01-09 03:54:02.913 009 11461.51 265.81 52289.62 88888.00 2020-01-09 03:54:02.413 009 11461.59 265.75 52289.62 88888.00 2020-01-09 03:54:03.913 009 11461.59 265.76 52289.62 88888.00 2020-01-09 03:54:03.413 009 11461.57 265.81 52289.66 88888.00 2020-01-09 03:54:04.913 009 11461.55 265.82 52289.66 88888.00 2020-01-09 03:54:04.413 009 11461.56 265.82 52289.68 88888.00 2020-01-09 03:54:05.913 009 11461.53 265.76 52289.74 88888.00 2020-01-09 03:54:05.413 009 11461.52 265.78 52289.74 88888.00 2020-01-09 03:54:06.914 009 11461.56 265.85 52289.72 88888.00 2020-01-09 03:54:06.413 009 11461.56 265.78 52289.69 88888.00 2020-01-09 03:54:07.913 009 11461.56 265.74 52289.71 88888.00 2020-01-09 03:54:07.413 009 11461.54 265.74 52289.72 88888.00 2020-01-09 03:54:08.913 009 11461.53 265.76 52289.75 88888.00 2020-01-09 03:54:08.413 009 11461.51 265.78 52289.79 88888.00 2020-01-09 03:54:09.914 009 11461.52 265.73 52289.79 88888.00 2020-01-09 03:54:09.413 009 11461.55 265.70 52289.76 88888.00 2020-01-09 03:54:10.913 009 11461.56 265.71 52289.77 88888.00 2020-01-09 03:54:10.413 009 11461.50 265.74 52289.75 88888.00 2020-01-09 03:54:11.913 009 11461.43 265.76 52289.75 88888.00 2020-01-09 03:54:11.413 009 11461.44 265.82 52289.71 88888.00 2020-01-09 03:54:12.913 009 11461.44 265.82 52289.71 88888.00 2020-01-09 03:54:12.413 009 11461.40 265.76 52289.71 88888.00 2020-01-09 03:54:13.913 009 11461.44 265.77 52289.72 88888.00 2020-01-09 03:54:14.913 009 11461.43 265.87 52289.78 88888.00 2020-01-09 03:54:14.413 009 11461.43 265.84 52289.77 88888.00 2020-01-09 03:54:15.913 009 11461.44 265.83 52289.74 88888.00 2020-01-09 03:54:15.413 009 11461.42 265.83 52289.72 88888.00 2020-01-09 03:54:16.913 009 11461.40 265.82 52289.69 88888.00 2020-01-09 03:54:16.413 009 11461.40 265.82 52289.66 88888.00 2020-01-09 03:54:17.913 009 11461.46 265.80 52289.68 88888.00 2020-01-09 03:54:17.414 009 11461.50 265.78 52289.71 88888.00 2020-01-09 03:54:18.914 009 11461.51 265.86 52289.71 88888.00 2020-01-09 03:54:18.404 009 11461.52 265.89 52289.71 88888.00 2020-01-09 03:54:19.904 009 11461.50 265.90 52289.76 88888.00 2020-01-09 03:54:19.405 009 11461.48 265.83 52289.78 88888.00 2020-01-09 03:54:20.904 009 11461.47 265.80 52289.75 88888.00 2020-01-09 03:54:20.404 009 11461.46 265.78 52289.75 88888.00 2020-01-09 03:54:21.904 009 11461.46 265.80 52289.78 88888.00 2020-01-09 03:54:21.404 009 11461.40 265.83 52289.77 88888.00 2020-01-09 03:54:22.904 009 11461.40 265.82 52289.78 88888.00 2020-01-09 03:54:22.405 009 11461.42 265.82 52289.76 88888.00 2020-01-09 03:54:23.904 009 11461.37 265.80 52289.76 88888.00 2020-01-09 03:54:23.404 009 11461.36 265.78 52289.80 88888.00 2020-01-09 03:54:24.904 009 11461.38 265.77 52289.84 88888.00 2020-01-09 03:54:24.404 009 11461.40 265.72 52289.84 88888.00 2020-01-09 03:54:25.905 009 11461.38 265.77 52289.80 88888.00 2020-01-09 03:54:25.404 009 11461.39 265.83 52289.81 88888.00 2020-01-09 03:54:26.904 009 11461.39 265.82 52289.78 88888.00 2020-01-09 03:54:26.404 009 11461.37 265.83 52289.76 88888.00 2020-01-09 03:54:27.904 009 11461.39 265.78 52289.74 88888.00 2020-01-09 03:54:27.404 009 11461.42 265.77 52289.72 88888.00 2020-01-09 03:54:28.904 009 11461.40 265.78 52289.75 88888.00 2020-01-09 03:54:28.404 009 11461.38 265.78 52289.72 88888.00 2020-01-09 03:54:29.904 009 11461.40 265.82 52289.72 88888.00 2020-01-09 03:54:29.404 009 11461.46 265.82 52289.69 88888.00 2020-01-09 03:54:30.904 009 11461.45 265.81 52289.68 88888.00 2020-01-09 03:54:30.404 009 11461.44 265.77 52289.66 88888.00 2020-01-09 03:54:31.904 009 11461.50 265.74 52289.67 88888.00 2020-01-09 03:54:31.404 009 11461.55 265.73 52289.69 88888.00 2020-01-09 03:54:32.904 009 11461.57 265.76 52289.69 88888.00 2020-01-09 03:54:32.404 009 11461.53 265.72 52289.68 88888.00 2020-01-09 03:54:33.904 009 11461.53 265.72 52289.65 88888.00 2020-01-09 03:54:33.404 009 11461.57 265.74 52289.67 88888.00 2020-01-09 03:54:34.904 009 11461.57 265.75 52289.68 88888.00 2020-01-09 03:54:34.404 009 11461.56 265.71 52289.68 88888.00 2020-01-09 03:54:35.904 009 11461.56 265.72 52289.68 88888.00 2020-01-09 03:54:35.404 009 11461.55 265.71 52289.65 88888.00 2020-01-09 03:54:36.904 009 11461.53 265.68 52289.62 88888.00 2020-01-09 03:54:36.404 009 11461.55 265.66 52289.60 88888.00 2020-01-09 03:54:37.904 009 11461.52 265.65 52289.65 88888.00 2020-01-09 03:54:37.404 009 11461.51 265.65 52289.66 88888.00 2020-01-09 03:54:38.904 009 11461.51 265.63 52289.66 88888.00 2020-01-09 03:54:38.404 009 11461.52 265.61 52289.62 88888.00 2020-01-09 03:54:39.904 009 11461.52 265.57 52289.63 88888.00 2020-01-09 03:54:39.404 009 11461.53 265.57 52289.65 88888.00 2020-01-09 03:54:40.904 009 11461.56 265.55 52289.66 88888.00 2020-01-09 03:54:40.404 009 11461.59 265.56 52289.66 88888.00 2020-01-09 03:54:41.904 009 11461.62 265.53 52289.66 88888.00 2020-01-09 03:54:41.404 009 11461.68 265.52 52289.65 88888.00 2020-01-09 03:54:42.904 009 11461.66 265.53 52289.66 88888.00 2020-01-09 03:54:42.404 009 11461.64 265.55 52289.66 88888.00 2020-01-09 03:54:43.904 009 11461.63 265.52 52289.68 88888.00 2020-01-09 03:54:43.405 009 11461.61 265.52 52289.67 88888.00 2020-01-09 03:54:44.904 009 11461.62 265.54 52289.67 88888.00 2020-01-09 03:54:44.404 009 11461.57 265.55 52289.67 88888.00 2020-01-09 03:54:45.904 009 11461.57 265.53 52289.68 88888.00 2020-01-09 03:54:45.404 009 11461.57 265.52 52289.68 88888.00 2020-01-09 03:54:46.905 009 11461.55 265.55 52289.69 88888.00 2020-01-09 03:54:46.404 009 11461.57 265.53 52289.69 88888.00 2020-01-09 03:54:47.904 009 11461.52 265.52 52289.72 88888.00 2020-01-09 03:54:47.405 009 11461.47 265.52 52289.74 88888.00 2020-01-09 03:54:48.904 009 11461.50 265.49 52289.71 88888.00 2020-01-09 03:54:48.404 009 11461.54 265.48 52289.70 88888.00 2020-01-09 03:54:49.904 009 11461.55 265.52 52289.70 88888.00 2020-01-09 03:54:49.405 009 11461.57 265.51 52289.70 88888.00 2020-01-09 03:54:50.904 009 11461.56 265.53 52289.69 88888.00 2020-01-09 03:54:50.404 009 11461.51 265.54 52289.67 88888.00 2020-01-09 03:54:51.905 009 11461.51 265.54 52289.70 88888.00 2020-01-09 03:54:51.404 009 11461.52 265.51 52289.72 88888.00 2020-01-09 03:54:52.904 009 11461.53 265.51 52289.70 88888.00 2020-01-09 03:54:52.404 009 11461.53 265.51 52289.74 88888.00 2020-01-09 03:54:53.904 009 11461.50 265.49 52289.75 88888.00 2020-01-09 03:54:53.404 009 11461.51 265.53 52289.72 88888.00 2020-01-09 03:54:54.904 009 11461.56 265.49 52289.68 88888.00 2020-01-09 03:54:54.404 009 11461.57 265.48 52289.65 88888.00 2020-01-09 03:54:55.904 009 11461.55 265.45 52289.65 88888.00 2020-01-09 03:54:55.404 009 11461.48 265.43 52289.65 88888.00 2020-01-09 03:54:56.904 009 11461.52 265.44 52289.63 88888.00 2020-01-09 03:54:56.404 009 11461.51 265.43 52289.59 88888.00 2020-01-09 03:54:57.904 009 11461.51 265.43 52289.59 88888.00 2020-01-09 03:54:57.404 009 11461.53 265.47 52289.62 88888.00 2020-01-09 03:54:58.904 009 11461.57 265.47 52289.66 88888.00 2020-01-09 03:54:58.404 009 11461.53 265.45 52289.66 88888.00 2020-01-09 03:54:59.905 009 11461.48 265.42 52289.66 88888.00 2020-01-09 03:54:59.404 009 11461.46 265.44 52289.65 88888.00 2020-01-09 03:55:00.904 009 11461.48 265.45 52289.66 88888.00 2020-01-09 03:55:00.404 009 11461.44 265.46 52289.65 88888.00 2020-01-09 03:55:01.904 009 11461.43 265.48 52289.66 88888.00 2020-01-09 03:55:01.404 009 11461.46 265.49 52289.68 88888.00 2020-01-09 03:55:02.904 009 11461.52 265.48 52289.72 88888.00 2020-01-09 03:55:02.404 009 11461.50 265.48 52289.67 88888.00 2020-01-09 03:55:03.904 009 11461.45 265.49 52289.67 88888.00 2020-01-09 03:55:03.404 009 11461.47 265.47 52289.66 88888.00 2020-01-09 03:55:04.904 009 11461.50 265.46 52289.63 88888.00 2020-01-09 03:55:04.404 009 11461.51 265.44 52289.66 88888.00 2020-01-09 03:55:05.904 009 11461.56 265.47 52289.65 88888.00 2020-01-09 03:55:05.404 009 11461.55 265.46 52289.67 88888.00 2020-01-09 03:55:06.904 009 11461.60 265.45 52289.66 88888.00 2020-01-09 03:55:06.405 009 11461.59 265.42 52289.65 88888.00 2020-01-09 03:55:07.904 009 11461.57 265.47 52289.66 88888.00 2020-01-09 03:55:07.404 009 11461.56 265.47 52289.63 88888.00 2020-01-09 03:55:08.904 009 11461.56 265.44 52289.67 88888.00 2020-01-09 03:55:08.404 009 11461.56 265.45 52289.71 88888.00 2020-01-09 03:55:09.904 009 11461.54 265.45 52289.68 88888.00 2020-01-09 03:55:09.404 009 11461.51 265.44 52289.67 88888.00 2020-01-09 03:55:10.904 009 11461.51 265.45 52289.65 88888.00 2020-01-09 03:55:10.404 009 11461.51 265.44 52289.66 88888.00 2020-01-09 03:55:11.904 009 11461.51 265.41 52289.66 88888.00 2020-01-09 03:55:11.404 009 11461.51 265.41 52289.67 88888.00 2020-01-09 03:55:12.904 009 11461.53 265.42 52289.72 88888.00 2020-01-09 03:55:12.404 009 11461.53 265.43 52289.74 88888.00 2020-01-09 03:55:13.904 009 11461.52 265.44 52289.71 88888.00 2020-01-09 03:55:14.904 009 11461.50 265.45 52289.74 88888.00 2020-01-09 03:55:14.404 009 11461.52 265.41 52289.70 88888.00 2020-01-09 03:55:15.904 009 11461.54 265.39 52289.66 88888.00 2020-01-09 03:55:15.404 009 11461.54 265.42 52289.66 88888.00 2020-01-09 03:55:16.904 009 11461.55 265.39 52289.66 88888.00 2020-01-09 03:55:16.404 009 11461.52 265.38 52289.66 88888.00 2020-01-09 03:55:17.904 009 11461.52 265.38 52289.67 88888.00 2020-01-09 03:55:17.404 009 11461.53 265.41 52289.67 88888.00 2020-01-09 03:55:18.904 009 11461.56 265.42 52289.72 88888.00 2020-01-09 03:55:18.404 009 11461.57 265.39 52289.74 88888.00 2020-01-09 03:55:19.904 009 11461.54 265.34 52289.68 88888.00 2020-01-09 03:55:19.404 009 11461.53 265.37 52289.70 88888.00 2020-01-09 03:55:20.904 009 11461.47 265.42 52289.71 88888.00 2020-01-09 03:55:20.404 009 11461.45 265.43 52289.72 88888.00 2020-01-09 03:55:21.904 009 11461.47 265.43 52289.69 88888.00 2020-01-09 03:55:21.405 009 11461.40 265.38 52289.65 88888.00 2020-01-09 03:55:22.904 009 11461.43 265.39 52289.66 88888.00 2020-01-09 03:55:22.404 009 11461.45 265.36 52289.66 88888.00 2020-01-09 03:55:23.905 009 11461.56 265.35 52289.61 88888.00 2020-01-09 03:55:24.904 009 11461.48 265.38 52289.65 88888.00 2020-01-09 03:55:24.405 009 11461.47 265.36 52289.68 88888.00 2020-01-09 03:55:25.904 009 11461.50 265.36 52289.69 88888.00 2020-01-09 03:55:25.404 009 11461.52 265.36 52289.68 88888.00 2020-01-09 03:55:26.904 009 11461.46 265.36 52289.69 88888.00 2020-01-09 03:55:26.405 009 11461.51 265.38 52289.68 88888.00 2020-01-09 03:55:27.904 009 11461.50 265.41 52289.66 88888.00 2020-01-09 03:55:27.404 009 11461.48 265.38 52289.65 88888.00 2020-01-09 03:55:28.904 009 11461.51 265.33 52289.70 88888.00 2020-01-09 03:55:28.404 009 11461.55 265.34 52289.67 88888.00 2020-01-09 03:55:29.904 009 11461.57 265.35 52289.61 88888.00 2020-01-09 03:55:29.404 009 11461.55 265.37 52289.62 88888.00 2020-01-09 03:55:30.904 009 11461.55 265.37 52289.62 88888.00 2020-01-09 03:55:30.404 009 11461.53 265.37 52289.61 88888.00 2020-01-09 03:55:31.904 009 11461.51 265.39 52289.65 88888.00 2020-01-09 03:55:32.904 009 11461.56 265.35 52289.66 88888.00 2020-01-09 03:55:32.404 009 11461.57 265.31 52289.63 88888.00 2020-01-09 03:55:33.904 009 11461.57 265.32 52289.59 88888.00 2020-01-09 03:55:34.904 009 11461.55 265.36 52289.59 88888.00 2020-01-09 03:55:34.404 009 11461.55 265.36 52289.58 88888.00 2020-01-09 03:55:35.904 009 11461.56 265.31 52289.60 88888.00 2020-01-09 03:55:35.404 009 11461.56 265.29 52289.58 88888.00 2020-01-09 03:55:36.904 009 11461.55 265.31 52289.59 88888.00 2020-01-09 03:55:36.404 009 11461.53 265.29 52289.61 88888.00 2020-01-09 03:55:37.905 009 11461.55 265.32 52289.59 88888.00 2020-01-09 03:55:37.404 009 11461.57 265.34 52289.60 88888.00 2020-01-09 03:55:38.904 009 11461.59 265.35 52289.58 88888.00 2020-01-09 03:55:38.404 009 11461.61 265.32 52289.54 88888.00 2020-01-09 03:55:39.904 009 11461.56 265.34 52289.58 88888.00 2020-01-09 03:55:39.404 009 11461.57 265.33 52289.58 88888.00 2020-01-09 03:55:40.904 009 11461.56 265.34 52289.57 88888.00 2020-01-09 03:55:40.404 009 11461.60 265.31 52289.54 88888.00 2020-01-09 03:55:41.904 009 11461.61 265.36 52289.53 88888.00 2020-01-09 03:55:42.904 009 11461.69 265.35 52289.57 88888.00 2020-01-09 03:55:42.404 009 11461.68 265.34 52289.60 88888.00 2020-01-09 03:55:43.904 009 11461.63 265.32 52289.60 88888.00 2020-01-09 03:55:43.405 009 11461.64 265.33 52289.60 88888.00 2020-01-09 03:55:44.904 009 11461.64 265.35 52289.60 88888.00 2020-01-09 03:55:44.404 009 11461.65 265.38 52289.57 88888.00 2020-01-09 03:55:45.904 009 11461.72 265.36 52289.63 88888.00 2020-01-09 03:55:45.404 009 11461.71 265.37 52289.68 88888.00 2020-01-09 03:55:46.904 009 11461.66 265.37 52289.66 88888.00 2020-01-09 03:55:46.404 009 11461.64 265.37 52289.65 88888.00 2020-01-09 03:55:47.904 009 11461.62 265.38 52289.63 88888.00 2020-01-09 03:55:47.404 009 11461.60 265.34 52289.63 88888.00 2020-01-09 03:55:48.905 009 11461.55 265.29 52289.66 88888.00 2020-01-09 03:55:48.404 009 11461.59 265.31 52289.65 88888.00 2020-01-09 03:55:49.904 009 11461.56 265.27 52289.63 88888.00 2020-01-09 03:55:49.404 009 11461.62 265.31 52289.63 88888.00 2020-01-09 03:55:50.904 009 11461.63 265.36 52289.61 88888.00 2020-01-09 03:55:50.405 009 11461.61 265.32 52289.60 88888.00 2020-01-09 03:55:51.904 009 11461.61 265.34 52289.62 88888.00 2020-01-09 03:55:52.904 009 11461.66 265.36 52289.68 88888.00 2020-01-09 03:55:52.404 009 11461.68 265.36 52289.69 88888.00 2020-01-09 03:55:53.904 009 11461.66 265.35 52289.70 88888.00 2020-01-09 03:55:53.404 009 11461.65 265.35 52289.72 88888.00 2020-01-09 03:55:54.904 009 11461.69 265.35 52289.75 88888.00 2020-01-09 03:55:54.404 009 11461.65 265.34 52289.71 88888.00 2020-01-09 03:55:55.904 009 11461.64 265.37 52289.69 88888.00 2020-01-09 03:55:55.405 009 11461.68 265.41 52289.70 88888.00 2020-01-09 03:55:56.904 009 11461.69 265.44 52289.67 88888.00 2020-01-09 03:55:56.405 009 11461.71 265.41 52289.63 88888.00 2020-01-09 03:55:57.904 009 11461.71 265.36 52289.61 88888.00 2020-01-09 03:55:57.404 009 11461.70 265.35 52289.62 88888.00 2020-01-09 03:55:58.905 009 11461.70 265.36 52289.57 88888.00 2020-01-09 03:55:58.404 009 11461.77 265.36 52289.59 88888.00 2020-01-09 03:55:59.904 009 11461.78 265.35 52289.61 88888.00 2020-01-09 03:55:59.405 009 11461.80 265.36 52289.65 88888.00 2020-01-09 03:56:00.904 009 11461.81 265.32 52289.61 88888.00 2020-01-09 03:56:00.404 009 11461.78 265.36 52289.57 88888.00 2020-01-09 03:56:01.904 009 11461.73 265.41 52289.54 88888.00 2020-01-09 03:56:01.404 009 11461.75 265.46 52289.55 88888.00 2020-01-09 03:56:02.904 009 11461.74 265.44 52289.60 88888.00 2020-01-09 03:56:02.405 009 11461.75 265.35 52289.60 88888.00 2020-01-09 03:56:03.904 009 11461.78 265.36 52289.59 88888.00 2020-01-09 03:56:03.404 009 11461.78 265.39 52289.60 88888.00 2020-01-09 03:56:04.904 009 11461.78 265.39 52289.61 88888.00 2020-01-09 03:56:04.404 009 11461.77 265.36 52289.60 88888.00 2020-01-09 03:56:05.904 009 11461.72 265.41 52289.58 88888.00 2020-01-09 03:56:05.404 009 11461.73 265.43 52289.59 88888.00 2020-01-09 03:56:06.904 009 11461.74 265.42 52289.59 88888.00 2020-01-09 03:56:06.404 009 11461.80 265.39 52289.61 88888.00 2020-01-09 03:56:07.904 009 11461.77 265.42 52289.60 88888.00 2020-01-09 03:56:07.405 009 11461.75 265.44 52289.60 88888.00 2020-01-09 03:56:08.904 009 11461.80 265.41 52289.58 88888.00 2020-01-09 03:56:08.404 009 11461.78 265.37 52289.61 88888.00 2020-01-09 03:56:09.904 009 11461.77 265.39 52289.61 88888.00 2020-01-09 03:56:09.404 009 11461.72 265.44 52289.62 88888.00 2020-01-09 03:56:10.904 009 11461.74 265.44 52289.62 88888.00 2020-01-09 03:56:10.404 009 11461.77 265.42 52289.63 88888.00 2020-01-09 03:56:11.904 009 11461.80 265.35 52289.59 88888.00 2020-01-09 03:56:11.404 009 11461.79 265.34 52289.60 88888.00 2020-01-09 03:56:12.904 009 11461.78 265.41 52289.61 88888.00 2020-01-09 03:56:12.404 009 11461.79 265.41 52289.61 88888.00 2020-01-09 03:56:13.904 009 11461.81 265.36 52289.62 88888.00 2020-01-09 03:56:13.404 009 11461.78 265.38 52289.60 88888.00 2020-01-09 03:56:14.904 009 11461.75 265.45 52289.57 88888.00 2020-01-09 03:56:14.404 009 11461.80 265.42 52289.59 88888.00 2020-01-09 03:56:15.904 009 11461.78 265.44 52289.60 88888.00 2020-01-09 03:56:15.404 009 11461.79 265.46 52289.60 88888.00 2020-01-09 03:56:16.904 009 11461.78 265.44 52289.55 88888.00 2020-01-09 03:56:16.404 009 11461.74 265.36 52289.55 88888.00 2020-01-09 03:56:17.904 009 11461.77 265.36 52289.62 88888.00 2020-01-09 03:56:17.404 009 11461.78 265.36 52289.61 88888.00 2020-01-09 03:56:18.904 009 11461.74 265.37 52289.59 88888.00 2020-01-09 03:56:18.404 009 11461.72 265.42 52289.59 88888.00 2020-01-09 03:56:19.905 009 11461.71 265.45 52289.59 88888.00 2020-01-09 03:56:19.404 009 11461.68 265.44 52289.58 88888.00 2020-01-09 03:56:20.904 009 11461.69 265.42 52289.61 88888.00 2020-01-09 03:56:20.404 009 11461.70 265.42 52289.63 88888.00 2020-01-09 03:56:21.904 009 11461.74 265.41 52289.60 88888.00 2020-01-09 03:56:21.404 009 11461.72 265.46 52289.61 88888.00 2020-01-09 03:56:22.904 009 11461.69 265.45 52289.58 88888.00 2020-01-09 03:56:22.405 009 11461.69 265.44 52289.59 88888.00 2020-01-09 03:56:23.904 009 11461.69 265.39 52289.61 88888.00 2020-01-09 03:56:23.404 009 11461.65 265.41 52289.60 88888.00 2020-01-09 03:56:24.904 009 11461.69 265.44 52289.58 88888.00 2020-01-09 03:56:24.404 009 11461.71 265.38 52289.60 88888.00 2020-01-09 03:56:25.905 009 11461.73 265.38 52289.61 88888.00 2020-01-09 03:56:25.405 009 11461.71 265.43 52289.61 88888.00 2020-01-09 03:56:26.904 009 11461.71 265.36 52289.58 88888.00 2020-01-09 03:56:26.404 009 11461.70 265.29 52289.55 88888.00 2020-01-09 03:56:27.904 009 11461.73 265.33 52289.55 88888.00 2020-01-09 03:56:27.404 009 11461.73 265.37 52289.57 88888.00 2020-01-09 03:56:28.904 009 11461.71 265.32 52289.58 88888.00 2020-01-09 03:56:28.404 009 11461.73 265.33 52289.58 88888.00 2020-01-09 03:56:29.904 009 11461.77 265.37 52289.58 88888.00 2020-01-09 03:56:29.404 009 11461.77 265.37 52289.60 88888.00 2020-01-09 03:56:30.904 009 11461.72 265.41 52289.59 88888.00 2020-01-09 03:56:30.404 009 11461.73 265.41 52289.58 88888.00 2020-01-09 03:56:31.904 009 11461.73 265.36 52289.59 88888.00 2020-01-09 03:56:31.404 009 11461.72 265.35 52289.61 88888.00 2020-01-09 03:56:32.904 009 11461.77 265.35 52289.62 88888.00 2020-01-09 03:56:32.404 009 11461.80 265.34 52289.63 88888.00 2020-01-09 03:56:33.904 009 11461.80 265.38 52289.60 88888.00 2020-01-09 03:56:33.404 009 11461.82 265.42 52289.57 88888.00 2020-01-09 03:56:34.904 009 11461.81 265.41 52289.58 88888.00 2020-01-09 03:56:34.404 009 11461.81 265.38 52289.55 88888.00 2020-01-09 03:56:35.904 009 11461.77 265.37 52289.53 88888.00 2020-01-09 03:56:35.404 009 11461.74 265.38 52289.60 88888.00 2020-01-09 03:56:36.904 009 11461.75 265.34 52289.59 88888.00 2020-01-09 03:56:36.404 009 11461.80 265.37 52289.59 88888.00 2020-01-09 03:56:37.904 009 11461.71 265.38 52289.59 88888.00 2020-01-09 03:56:37.404 009 11461.70 265.34 52289.57 88888.00 2020-01-09 03:56:38.904 009 11461.72 265.33 52289.58 88888.00 2020-01-09 03:56:38.404 009 11461.75 265.36 52289.58 88888.00 2020-01-09 03:56:39.904 009 11461.77 265.32 52289.58 88888.00 2020-01-09 03:56:39.404 009 11461.79 265.29 52289.63 88888.00 2020-01-09 03:56:40.904 009 11461.79 265.25 52289.71 88888.00 2020-01-09 03:56:40.404 009 11461.75 265.25 52289.68 88888.00 2020-01-09 03:56:41.904 009 11461.80 265.23 52289.59 88888.00 2020-01-09 03:56:41.404 009 11461.81 265.25 52289.57 88888.00 2020-01-09 03:56:42.904 009 11461.78 265.31 52289.58 88888.00 2020-01-09 03:56:42.404 009 11461.77 265.26 52289.59 88888.00 2020-01-09 03:56:43.904 009 11461.77 265.23 52289.60 88888.00 2020-01-09 03:56:43.405 009 11461.78 265.24 52289.58 88888.00 2020-01-09 03:56:44.904 009 11461.80 265.26 52289.62 88888.00 2020-01-09 03:56:44.404 009 11461.79 265.20 52289.60 88888.00 2020-01-09 03:56:45.404 009 11461.85 265.22 52289.60 88888.00 2020-01-09 03:56:46.905 009 11461.85 265.19 52289.63 88888.00 2020-01-09 03:56:46.405 009 11461.86 265.20 52289.62 88888.00 2020-01-09 03:56:47.904 009 11461.79 265.25 52289.62 88888.00 2020-01-09 03:56:47.404 009 11461.75 265.27 52289.63 88888.00 2020-01-09 03:56:48.904 009 11461.78 265.26 52289.63 88888.00 2020-01-09 03:56:48.405 009 11461.79 265.24 52289.61 88888.00 2020-01-09 03:56:49.905 009 11461.78 265.25 52289.62 88888.00 2020-01-09 03:56:49.405 009 11461.79 265.27 52289.60 88888.00 2020-01-09 03:56:50.905 009 11461.77 265.23 52289.51 88888.00 2020-01-09 03:56:50.405 009 11461.80 265.20 52289.53 88888.00 2020-01-09 03:56:51.905 009 11461.80 265.22 52289.58 88888.00 2020-01-09 03:56:51.405 009 11461.81 265.25 52289.60 88888.00 2020-01-09 03:56:52.905 009 11461.77 265.23 52289.55 88888.00 2020-01-09 03:56:52.405 009 11461.75 265.24 52289.58 88888.00 2020-01-09 03:56:53.905 009 11461.77 265.22 52289.59 88888.00 2020-01-09 03:56:53.405 009 11461.74 265.24 52289.55 88888.00 2020-01-09 03:56:54.905 009 11461.75 265.24 52289.52 88888.00 2020-01-09 03:56:54.405 009 11461.79 265.20 52289.53 88888.00 2020-01-09 03:56:55.905 009 11461.79 265.19 52289.55 88888.00 2020-01-09 03:56:55.405 009 11461.81 265.22 52289.53 88888.00 2020-01-09 03:56:56.905 009 11461.83 265.23 52289.54 88888.00 2020-01-09 03:56:56.406 009 11461.82 265.20 52289.54 88888.00 2020-01-09 03:56:57.905 009 11461.82 265.24 52289.58 88888.00 2020-01-09 03:56:57.406 009 11461.86 265.34 52289.61 88888.00 2020-01-09 03:56:58.905 009 11461.88 265.35 52289.58 88888.00 2020-01-09 03:56:58.405 009 11461.85 265.31 52289.57 88888.00 2020-01-09 03:56:59.905 009 11461.81 265.31 52289.57 88888.00 2020-01-09 03:56:59.405 009 11461.87 265.28 52289.51 88888.00 2020-01-09 03:57:00.905 009 11461.90 265.23 52289.52 88888.00 2020-01-09 03:57:00.405 009 11461.90 265.28 52289.53 88888.00 2020-01-09 03:57:01.905 009 11461.87 265.28 52289.54 88888.00 2020-01-09 03:57:01.405 009 11461.90 265.31 52289.55 88888.00 2020-01-09 03:57:02.905 009 11461.92 265.28 52289.53 88888.00 2020-01-09 03:57:02.405 009 11461.94 265.32 52289.53 88888.00 2020-01-09 03:57:03.905 009 11461.89 265.36 52289.53 88888.00 2020-01-09 03:57:03.405 009 11461.87 265.35 52289.51 88888.00 2020-01-09 03:57:04.905 009 11461.94 265.32 52289.54 88888.00 2020-01-09 03:57:04.405 009 11461.94 265.35 52289.54 88888.00 2020-01-09 03:57:05.905 009 11461.83 265.33 52289.55 88888.00 2020-01-09 03:57:05.405 009 11461.86 265.29 52289.57 88888.00 2020-01-09 03:57:06.905 009 11461.83 265.31 52289.59 88888.00 2020-01-09 03:57:06.405 009 11461.83 265.35 52289.60 88888.00 2020-01-09 03:57:07.905 009 11461.83 265.36 52289.58 88888.00 2020-01-09 03:57:07.405 009 11461.85 265.38 52289.57 88888.00 2020-01-09 03:57:08.905 009 11461.87 265.36 52289.58 88888.00 2020-01-09 03:57:08.405 009 11461.85 265.37 52289.59 88888.00 2020-01-09 03:57:09.905 009 11461.87 265.39 52289.53 88888.00 2020-01-09 03:57:09.405 009 11461.89 265.36 52289.52 88888.00 2020-01-09 03:57:10.905 009 11461.89 265.33 52289.53 88888.00 2020-01-09 03:57:10.405 009 11461.87 265.32 52289.50 88888.00 2020-01-09 03:57:11.905 009 11461.82 265.34 52289.48 88888.00 2020-01-09 03:57:11.405 009 11461.78 265.35 52289.50 88888.00 2020-01-09 03:57:12.905 009 11461.75 265.38 52289.53 88888.00 2020-01-09 03:57:12.406 009 11461.77 265.38 52289.57 88888.00 2020-01-09 03:57:13.905 009 11461.73 265.37 52289.58 88888.00 2020-01-09 03:57:13.405 009 11461.75 265.32 52289.61 88888.00 2020-01-09 03:57:14.905 009 11461.79 265.33 52289.57 88888.00 2020-01-09 03:57:14.405 009 11461.85 265.42 52289.58 88888.00 2020-01-09 03:57:15.905 009 11461.83 265.41 52289.57 88888.00 2020-01-09 03:57:15.405 009 11461.86 265.36 52289.57 88888.00 2020-01-09 03:57:16.905 009 11461.88 265.36 52289.57 88888.00 2020-01-09 03:57:16.405 009 11461.82 265.34 52289.58 88888.00 2020-01-09 03:57:17.905 009 11461.83 265.37 52289.59 88888.00 2020-01-09 03:57:17.405 009 11461.85 265.36 52289.57 88888.00 2020-01-09 03:57:18.905 009 11461.82 265.35 52289.61 88888.00 2020-01-09 03:57:18.405 009 11461.82 265.34 52289.61 88888.00 2020-01-09 03:57:19.905 009 11461.82 265.35 52289.62 88888.00 2020-01-09 03:57:19.405 009 11461.82 265.39 52289.63 88888.00 2020-01-09 03:57:20.906 009 11461.82 265.41 52289.65 88888.00 2020-01-09 03:57:20.405 009 11461.82 265.38 52289.61 88888.00 2020-01-09 03:57:21.905 009 11461.83 265.38 52289.60 88888.00 2020-01-09 03:57:21.405 009 11461.82 265.37 52289.61 88888.00 2020-01-09 03:57:22.905 009 11461.79 265.37 52289.61 88888.00 2020-01-09 03:57:22.405 009 11461.77 265.38 52289.61 88888.00 2020-01-09 03:57:23.905 009 11461.82 265.42 52289.59 88888.00 2020-01-09 03:57:23.405 009 11461.85 265.43 52289.58 88888.00 2020-01-09 03:57:24.905 009 11461.82 265.46 52289.60 88888.00 2020-01-09 03:57:24.405 009 11461.81 265.42 52289.67 88888.00 2020-01-09 03:57:25.906 009 11461.81 265.44 52289.65 88888.00 2020-01-09 03:57:25.405 009 11461.86 265.51 52289.62 88888.00 2020-01-09 03:57:26.906 009 11461.87 265.55 52289.60 88888.00 2020-01-09 03:57:26.405 009 11461.88 265.58 52289.62 88888.00 2020-01-09 03:57:27.905 009 11461.89 265.60 52289.65 88888.00 2020-01-09 03:57:27.405 009 11461.89 265.63 52289.67 88888.00 2020-01-09 03:57:28.905 009 11461.87 265.65 52289.63 88888.00 2020-01-09 03:57:28.405 009 11461.88 265.65 52289.61 88888.00 2020-01-09 03:57:29.905 009 11461.90 265.62 52289.62 88888.00 2020-01-09 03:57:29.405 009 11461.91 265.67 52289.65 88888.00 2020-01-09 03:57:30.905 009 11461.90 265.64 52289.66 88888.00 2020-01-09 03:57:30.405 009 11461.90 265.64 52289.68 88888.00 2020-01-09 03:57:31.905 009 11461.90 265.66 52289.68 88888.00 2020-01-09 03:57:31.405 009 11461.91 265.67 52289.66 88888.00 2020-01-09 03:57:32.905 009 11461.91 265.68 52289.68 88888.00 2020-01-09 03:57:32.406 009 11461.95 265.72 52289.63 88888.00 2020-01-09 03:57:33.905 009 11461.98 265.75 52289.59 88888.00 2020-01-09 03:57:33.405 009 11461.96 265.72 52289.59 88888.00 2020-01-09 03:57:34.905 009 11461.94 265.68 52289.63 88888.00 2020-01-09 03:57:34.405 009 11461.92 265.74 52289.62 88888.00 2020-01-09 03:57:35.905 009 11461.98 265.75 52289.62 88888.00 2020-01-09 03:57:35.405 009 11462.00 265.76 52289.61 88888.00 2020-01-09 03:57:36.905 009 11461.97 265.75 52289.61 88888.00 2020-01-09 03:57:36.406 009 11461.98 265.78 52289.62 88888.00 2020-01-09 03:57:37.905 009 11462.01 265.81 52289.63 88888.00 2020-01-09 03:57:37.405 009 11462.01 265.78 52289.65 88888.00 2020-01-09 03:57:38.905 009 11461.99 265.76 52289.66 88888.00 2020-01-09 03:57:38.405 009 11462.00 265.76 52289.69 88888.00 2020-01-09 03:57:39.905 009 11462.00 265.84 52289.69 88888.00 2020-01-09 03:57:39.405 009 11461.99 265.87 52289.68 88888.00 2020-01-09 03:57:40.905 009 11462.04 265.85 52289.67 88888.00 2020-01-09 03:57:40.405 009 11462.07 265.82 52289.65 88888.00 2020-01-09 03:57:41.905 009 11462.09 265.81 52289.62 88888.00 2020-01-09 03:57:41.405 009 11462.09 265.81 52289.61 88888.00 2020-01-09 03:57:42.905 009 11462.12 265.83 52289.62 88888.00 2020-01-09 03:57:42.405 009 11462.12 265.84 52289.62 88888.00 2020-01-09 03:57:43.905 009 11462.18 265.86 52289.65 88888.00 2020-01-09 03:57:43.405 009 11462.21 265.84 52289.63 88888.00 2020-01-09 03:57:44.906 009 11462.17 265.87 52289.65 88888.00 2020-01-09 03:57:44.405 009 11462.20 265.89 52289.62 88888.00 2020-01-09 03:57:45.905 009 11462.16 265.85 52289.60 88888.00 2020-01-09 03:57:45.405 009 11462.17 265.86 52289.61 88888.00 2020-01-09 03:57:46.905 009 11462.20 265.90 52289.65 88888.00 2020-01-09 03:57:46.405 009 11462.22 265.92 52289.61 88888.00 2020-01-09 03:57:47.905 009 11462.17 265.90 52289.58 88888.00 2020-01-09 03:57:47.405 009 11462.17 265.89 52289.55 88888.00 2020-01-09 03:57:48.905 009 11462.23 265.86 52289.57 88888.00 2020-01-09 03:57:48.405 009 11462.20 265.90 52289.59 88888.00 2020-01-09 03:57:49.905 009 11462.16 265.85 52289.60 88888.00 2020-01-09 03:57:49.405 009 11462.15 265.85 52289.57 88888.00 2020-01-09 03:57:50.905 009 11462.20 265.90 52289.54 88888.00 2020-01-09 03:57:50.406 009 11462.22 265.91 52289.58 88888.00 2020-01-09 03:57:51.905 009 11462.24 265.85 52289.65 88888.00 2020-01-09 03:57:51.405 009 11462.23 265.85 52289.67 88888.00 2020-01-09 03:57:52.905 009 11462.23 265.85 52289.63 88888.00 2020-01-09 03:57:52.405 009 11462.24 265.93 52289.59 88888.00 2020-01-09 03:57:53.905 009 11462.23 265.96 52289.58 88888.00 2020-01-09 03:57:53.405 009 11462.27 265.93 52289.60 88888.00 2020-01-09 03:57:54.905 009 11462.27 265.90 52289.58 88888.00 2020-01-09 03:57:54.405 009 11462.30 265.91 52289.59 88888.00 2020-01-09 03:57:55.906 009 11462.31 265.87 52289.59 88888.00 2020-01-09 03:57:55.405 009 11462.23 265.89 52289.58 88888.00 2020-01-09 03:57:56.905 009 11462.22 265.87 52289.57 88888.00 2020-01-09 03:57:57.905 009 11462.29 265.93 52289.54 88888.00 2020-01-09 03:57:57.406 009 11462.29 265.91 52289.58 88888.00 2020-01-09 03:57:58.905 009 11462.27 265.89 52289.62 88888.00 2020-01-09 03:57:58.405 009 11462.31 265.91 52289.62 88888.00 2020-01-09 03:57:59.906 009 11462.32 265.96 52289.65 88888.00 2020-01-09 03:57:59.405 009 11462.29 265.95 52289.66 88888.00 2020-01-09 03:58:00.905 009 11462.31 265.95 52289.60 88888.00 2020-01-09 03:58:00.405 009 11462.33 266.00 52289.60 88888.00 2020-01-09 03:58:01.905 009 11462.35 266.00 52289.60 88888.00 2020-01-09 03:58:01.405 009 11462.36 266.00 52289.61 88888.00 2020-01-09 03:58:02.906 009 11462.34 266.01 52289.57 88888.00 2020-01-09 03:58:02.405 009 11462.38 266.00 52289.58 88888.00 2020-01-09 03:58:03.905 009 11462.40 265.99 52289.61 88888.00 2020-01-09 03:58:03.406 009 11462.40 265.97 52289.62 88888.00 2020-01-09 03:58:04.905 009 11462.44 266.00 52289.61 88888.00 2020-01-09 03:58:04.406 009 11462.49 265.99 52289.59 88888.00 2020-01-09 03:58:05.905 009 11462.49 265.96 52289.58 88888.00 2020-01-09 03:58:05.405 009 11462.43 265.96 52289.57 88888.00 2020-01-09 03:58:06.905 009 11462.41 265.99 52289.55 88888.00 2020-01-09 03:58:06.405 009 11462.40 266.04 52289.58 88888.00 2020-01-09 03:58:07.905 009 11462.35 266.01 52289.60 88888.00 2020-01-09 03:58:07.405 009 11462.33 266.03 52289.62 88888.00 2020-01-09 03:58:08.906 009 11462.35 266.02 52289.62 88888.00 2020-01-09 03:58:08.405 009 11462.34 266.00 52289.62 88888.00 2020-01-09 03:58:09.905 009 11462.33 266.00 52289.61 88888.00 2020-01-09 03:58:09.405 009 11462.38 266.09 52289.63 88888.00 2020-01-09 03:58:10.905 009 11462.42 266.07 52289.65 88888.00 2020-01-09 03:58:10.405 009 11462.44 266.03 52289.66 88888.00 2020-01-09 03:58:11.906 009 11462.44 266.03 52289.66 88888.00 2020-01-09 03:58:11.405 009 11462.47 266.04 52289.62 88888.00 2020-01-09 03:58:12.905 009 11462.43 266.00 52289.63 88888.00 2020-01-09 03:58:12.405 009 11462.47 266.06 52289.66 88888.00 2020-01-09 03:58:13.905 009 11462.49 266.09 52289.65 88888.00 2020-01-09 03:58:13.405 009 11462.51 266.07 52289.69 88888.00 2020-01-09 03:58:14.905 009 11462.45 266.07 52289.72 88888.00 2020-01-09 03:58:14.405 009 11462.43 266.09 52289.71 88888.00 2020-01-09 03:58:15.906 009 11462.42 266.09 52289.69 88888.00 2020-01-09 03:58:15.406 009 11462.43 266.07 52289.70 88888.00 2020-01-09 03:58:16.905 009 11462.44 266.10 52289.70 88888.00 2020-01-09 03:58:16.405 009 11462.43 266.10 52289.71 88888.00 2020-01-09 03:58:17.905 009 11462.41 266.10 52289.70 88888.00 2020-01-09 03:58:17.406 009 11462.42 266.12 52289.66 88888.00 2020-01-09 03:58:18.905 009 11462.44 266.13 52289.62 88888.00 2020-01-09 03:58:18.405 009 11462.45 266.21 52289.65 88888.00 2020-01-09 03:58:19.905 009 11462.48 266.19 52289.63 88888.00 2020-01-09 03:58:19.405 009 11462.50 266.19 52289.68 88888.00 2020-01-09 03:58:20.905 009 11462.43 266.21 52289.68 88888.00 2020-01-09 03:58:20.405 009 11462.44 266.21 52289.68 88888.00 2020-01-09 03:58:21.906 009 11462.49 266.12 52289.65 88888.00 2020-01-09 03:58:21.405 009 11462.50 266.10 52289.63 88888.00 2020-01-09 03:58:22.905 009 11462.53 266.13 52289.63 88888.00 2020-01-09 03:58:22.405 009 11462.53 266.14 52289.65 88888.00 2020-01-09 03:58:23.905 009 11462.52 266.12 52289.60 88888.00 2020-01-09 03:58:23.405 009 11462.54 266.05 52289.59 88888.00 2020-01-09 03:58:24.905 009 11462.51 266.05 52289.61 88888.00 2020-01-09 03:58:25.905 009 11462.42 266.14 52289.63 88888.00 2020-01-09 03:58:25.405 009 11462.44 266.21 52289.69 88888.00 2020-01-09 03:58:26.905 009 11462.43 266.21 52289.66 88888.00 2020-01-09 03:58:26.405 009 11462.44 266.20 52289.63 88888.00 2020-01-09 03:58:27.905 009 11462.42 266.17 52289.60 88888.00 2020-01-09 03:58:27.405 009 11462.43 266.16 52289.60 88888.00 2020-01-09 03:58:28.906 009 11462.43 266.16 52289.60 88888.00 2020-01-09 03:58:28.405 009 11462.45 266.22 52289.62 88888.00 2020-01-09 03:58:29.905 009 11462.45 266.29 52289.65 88888.00 2020-01-09 03:58:29.405 009 11462.51 266.29 52289.62 88888.00 2020-01-09 03:58:30.905 009 11462.53 266.25 52289.59 88888.00 2020-01-09 03:58:30.406 009 11462.50 266.28 52289.58 88888.00 2020-01-09 03:58:31.905 009 11462.47 266.29 52289.61 88888.00 2020-01-09 03:58:31.405 009 11462.44 266.30 52289.58 88888.00 2020-01-09 03:58:32.905 009 11462.43 266.31 52289.58 88888.00 2020-01-09 03:58:32.405 009 11462.44 266.35 52289.59 88888.00 2020-01-09 03:58:33.906 009 11462.49 266.32 52289.61 88888.00 2020-01-09 03:58:33.405 009 11462.47 266.31 52289.62 88888.00 2020-01-09 03:58:34.905 009 11462.47 266.36 52289.63 88888.00 2020-01-09 03:58:34.405 009 11462.49 266.35 52289.61 88888.00 2020-01-09 03:58:35.905 009 11462.54 266.41 52289.62 88888.00 2020-01-09 03:58:35.405 009 11462.54 266.36 52289.61 88888.00 2020-01-09 03:58:36.905 009 11462.52 266.33 52289.61 88888.00 2020-01-09 03:58:36.405 009 11462.54 266.39 52289.62 88888.00 2020-01-09 03:58:37.905 009 11462.56 266.40 52289.61 88888.00 2020-01-09 03:58:37.405 009 11462.59 266.41 52289.58 88888.00 2020-01-09 03:58:38.905 009 11462.62 266.42 52289.57 88888.00 2020-01-09 03:58:38.405 009 11462.61 266.39 52289.58 88888.00 2020-01-09 03:58:39.905 009 11462.62 266.38 52289.57 88888.00 2020-01-09 03:58:39.405 009 11462.62 266.40 52289.60 88888.00 2020-01-09 03:58:40.905 009 11462.64 266.44 52289.59 88888.00 2020-01-09 03:58:40.405 009 11462.59 266.44 52289.60 88888.00 2020-01-09 03:58:41.905 009 11462.59 266.44 52289.59 88888.00 2020-01-09 03:58:41.405 009 11462.58 266.40 52289.58 88888.00 2020-01-09 03:58:42.905 009 11462.57 266.44 52289.59 88888.00 2020-01-09 03:58:42.405 009 11462.58 266.43 52289.59 88888.00 2020-01-09 03:58:43.905 009 11462.59 266.45 52289.57 88888.00 2020-01-09 03:58:43.405 009 11462.56 266.44 52289.58 88888.00 2020-01-09 03:58:44.905 009 11462.56 266.40 52289.60 88888.00 2020-01-09 03:58:44.405 009 11462.59 266.40 52289.58 88888.00 2020-01-09 03:58:45.906 009 11462.58 266.42 52289.60 88888.00 2020-01-09 03:58:45.405 009 11462.60 266.44 52289.62 88888.00 2020-01-09 03:58:46.905 009 11462.60 266.42 52289.61 88888.00 2020-01-09 03:58:46.406 009 11462.64 266.42 52289.65 88888.00 2020-01-09 03:58:47.905 009 11462.62 266.39 52289.66 88888.00 2020-01-09 03:58:47.405 009 11462.64 266.38 52289.62 88888.00 2020-01-09 03:58:48.905 009 11462.66 266.35 52289.58 88888.00 2020-01-09 03:58:48.405 009 11462.67 266.38 52289.60 88888.00 2020-01-09 03:58:49.905 009 11462.67 266.46 52289.63 88888.00 2020-01-09 03:58:49.405 009 11462.66 266.48 52289.67 88888.00 2020-01-09 03:58:50.906 009 11462.64 266.42 52289.62 88888.00 2020-01-09 03:58:50.405 009 11462.67 266.39 52289.62 88888.00 2020-01-09 03:58:51.905 009 11462.68 266.43 52289.62 88888.00 2020-01-09 03:58:51.405 009 11462.73 266.45 52289.59 88888.00 2020-01-09 03:58:52.905 009 11462.70 266.39 52289.59 88888.00 2020-01-09 03:58:52.405 009 11462.67 266.43 52289.65 88888.00 2020-01-09 03:58:53.905 009 11462.70 266.44 52289.63 88888.00 2020-01-09 03:58:53.405 009 11462.75 266.43 52289.65 88888.00 2020-01-09 03:58:54.906 009 11462.73 266.49 52289.65 88888.00 2020-01-09 03:58:54.405 009 11462.71 266.50 52289.65 88888.00 2020-01-09 03:58:55.906 009 11462.70 266.48 52289.66 88888.00 2020-01-09 03:58:55.405 009 11462.70 266.49 52289.68 88888.00 2020-01-09 03:58:56.905 009 11462.73 266.48 52289.67 88888.00 2020-01-09 03:58:56.405 009 11462.75 266.50 52289.63 88888.00 2020-01-09 03:58:57.905 009 11462.76 266.49 52289.59 88888.00 2020-01-09 03:58:57.405 009 11462.76 266.44 52289.59 88888.00 2020-01-09 03:58:58.406 009 11462.76 266.41 52289.60 88888.00 2020-01-09 03:58:59.905 009 11462.77 266.43 52289.61 88888.00 2020-01-09 03:58:59.405 009 11462.73 266.46 52289.60 88888.00 2020-01-09 03:59:00.905 009 11462.74 266.48 52289.63 88888.00 2020-01-09 03:59:00.405 009 11462.76 266.44 52289.68 88888.00 2020-01-09 03:59:01.906 009 11462.76 266.45 52289.71 88888.00 2020-01-09 03:59:01.405 009 11462.78 266.48 52289.67 88888.00 2020-01-09 03:59:02.905 009 11462.76 266.49 52289.63 88888.00 2020-01-09 03:59:02.405 009 11462.78 266.49 52289.63 88888.00 2020-01-09 03:59:03.905 009 11462.82 266.46 52289.63 88888.00 2020-01-09 03:59:03.405 009 11462.82 266.52 52289.62 88888.00 2020-01-09 03:59:04.905 009 11462.77 266.55 52289.59 88888.00 2020-01-09 03:59:04.405 009 11462.76 266.57 52289.63 88888.00 2020-01-09 03:59:05.905 009 11462.77 266.53 52289.65 88888.00 2020-01-09 03:59:05.405 009 11462.79 266.55 52289.62 88888.00 2020-01-09 03:59:06.905 009 11462.76 266.52 52289.61 88888.00 2020-01-09 03:59:06.405 009 11462.75 266.57 52289.66 88888.00 2020-01-09 03:59:07.905 009 11462.71 266.59 52289.63 88888.00 2020-01-09 03:59:07.405 009 11462.73 266.58 52289.60 88888.00 2020-01-09 03:59:08.905 009 11462.71 266.55 52289.57 88888.00 2020-01-09 03:59:08.405 009 11462.75 266.59 52289.58 88888.00 2020-01-09 03:59:09.905 009 11462.76 266.60 52289.62 88888.00 2020-01-09 03:59:09.405 009 11462.78 266.59 52289.65 88888.00 2020-01-09 03:59:10.905 009 11462.76 266.59 52289.67 88888.00 2020-01-09 03:59:10.405 009 11462.75 266.59 52289.69 88888.00 2020-01-09 03:59:11.905 009 11462.76 266.62 52289.71 88888.00 2020-01-09 03:59:11.406 009 11462.71 266.61 52289.70 88888.00 2020-01-09 03:59:12.905 009 11462.70 266.60 52289.66 88888.00 2020-01-09 03:59:12.405 009 11462.71 266.63 52289.66 88888.00 2020-01-09 03:59:13.905 009 11462.70 266.63 52289.66 88888.00 2020-01-09 03:59:13.405 009 11462.75 266.62 52289.62 88888.00 2020-01-09 03:59:14.905 009 11462.71 266.64 52289.60 88888.00 2020-01-09 03:59:14.405 009 11462.69 266.64 52289.66 88888.00 2020-01-09 03:59:15.906 009 11462.69 266.68 52289.70 88888.00 2020-01-09 03:59:15.405 009 11462.70 266.68 52289.76 88888.00 2020-01-09 03:59:16.905 009 11462.74 266.67 52289.70 88888.00 2020-01-09 03:59:16.405 009 11462.76 266.71 52289.63 88888.00 2020-01-09 03:59:17.905 009 11462.74 266.74 52289.66 88888.00 2020-01-09 03:59:17.405 009 11462.74 266.75 52289.70 88888.00 2020-01-09 03:59:18.905 009 11462.76 266.74 52289.70 88888.00 2020-01-09 03:59:18.406 009 11462.76 266.74 52289.67 88888.00 2020-01-09 03:59:19.905 009 11462.79 266.78 52289.69 88888.00 2020-01-09 03:59:19.405 009 11462.77 266.77 52289.72 88888.00 2020-01-09 03:59:20.905 009 11462.76 266.79 52289.74 88888.00 2020-01-09 03:59:20.405 009 11462.76 266.75 52289.69 88888.00 2020-01-09 03:59:21.905 009 11462.76 266.78 52289.70 88888.00 2020-01-09 03:59:21.406 009 11462.77 266.80 52289.74 88888.00 2020-01-09 03:59:22.905 009 11462.82 266.83 52289.70 88888.00 2020-01-09 03:59:22.405 009 11462.80 266.84 52289.68 88888.00 2020-01-09 03:59:23.905 009 11462.77 266.87 52289.68 88888.00 2020-01-09 03:59:23.406 009 11462.78 266.90 52289.72 88888.00 2020-01-09 03:59:24.906 009 11462.78 266.90 52289.75 88888.00 2020-01-09 03:59:24.406 009 11462.78 266.92 52289.74 88888.00 2020-01-09 03:59:25.906 009 11462.79 266.97 52289.72 88888.00 2020-01-09 03:59:25.406 009 11462.84 266.94 52289.74 88888.00 2020-01-09 03:59:26.906 009 11462.84 266.96 52289.74 88888.00 2020-01-09 03:59:26.406 009 11462.84 266.94 52289.74 88888.00 2020-01-09 03:59:27.906 009 11462.87 266.91 52289.71 88888.00 2020-01-09 03:59:27.406 009 11462.86 266.92 52289.68 88888.00 2020-01-09 03:59:28.906 009 11462.83 266.96 52289.71 88888.00 2020-01-09 03:59:28.406 009 11462.80 267.01 52289.70 88888.00 2020-01-09 03:59:29.906 009 11462.84 267.06 52289.72 88888.00 2020-01-09 03:59:29.406 009 11462.84 267.03 52289.71 88888.00 2020-01-09 03:59:30.906 009 11462.88 266.96 52289.71 88888.00 2020-01-09 03:59:30.406 009 11462.91 267.01 52289.71 88888.00 2020-01-09 03:59:31.906 009 11462.87 267.02 52289.67 88888.00 2020-01-09 03:59:31.406 009 11462.87 267.01 52289.68 88888.00 2020-01-09 03:59:32.907 009 11462.87 267.04 52289.65 88888.00 2020-01-09 03:59:32.406 009 11462.94 267.04 52289.66 88888.00 2020-01-09 03:59:33.906 009 11462.97 267.01 52289.67 88888.00 2020-01-09 03:59:33.406 009 11462.97 267.01 52289.65 88888.00 2020-01-09 03:59:34.906 009 11462.96 267.06 52289.63 88888.00 2020-01-09 03:59:34.406 009 11462.95 267.04 52289.65 88888.00 2020-01-09 03:59:35.906 009 11462.96 267.03 52289.62 88888.00 2020-01-09 03:59:35.406 009 11463.00 267.02 52289.63 88888.00 2020-01-09 03:59:36.906 009 11462.97 267.01 52289.66 88888.00 2020-01-09 03:59:36.406 009 11462.99 267.07 52289.68 88888.00 2020-01-09 03:59:37.907 009 11463.00 267.13 52289.66 88888.00 2020-01-09 03:59:37.406 009 11463.02 267.17 52289.63 88888.00 2020-01-09 03:59:38.906 009 11463.00 267.17 52289.66 88888.00 2020-01-09 03:59:38.406 009 11462.95 267.16 52289.67 88888.00 2020-01-09 03:59:39.907 009 11462.99 267.19 52289.62 88888.00 2020-01-09 03:59:39.406 009 11463.08 267.19 52289.61 88888.00 2020-01-09 03:59:40.907 009 11463.12 267.18 52289.60 88888.00 2020-01-09 03:59:40.406 009 11463.13 267.16 52289.59 88888.00 2020-01-09 03:59:41.907 009 11463.11 267.16 52289.59 88888.00 2020-01-09 03:59:41.406 009 11463.11 267.15 52289.60 88888.00 2020-01-09 03:59:42.906 009 11463.09 267.18 52289.59 88888.00 2020-01-09 03:59:42.406 009 11463.11 267.17 52289.59 88888.00 2020-01-09 03:59:43.906 009 11463.15 267.13 52289.58 88888.00 2020-01-09 03:59:43.406 009 11463.21 267.20 52289.57 88888.00 2020-01-09 03:59:44.906 009 11463.18 267.23 52289.57 88888.00 2020-01-09 03:59:44.407 009 11463.13 267.22 52289.61 88888.00 2020-01-09 03:59:45.906 009 11463.17 267.22 52289.62 88888.00 2020-01-09 03:59:45.406 009 11463.21 267.28 52289.61 88888.00 2020-01-09 03:59:46.906 009 11463.18 267.28 52289.61 88888.00 2020-01-09 03:59:46.406 009 11463.15 267.23 52289.61 88888.00 2020-01-09 03:59:47.906 009 11463.18 267.23 52289.60 88888.00 2020-01-09 03:59:47.406 009 11463.17 267.23 52289.59 88888.00 2020-01-09 03:59:48.906 009 11463.19 267.23 52289.59 88888.00 2020-01-09 03:59:48.406 009 11463.22 267.27 52289.59 88888.00 2020-01-09 03:59:49.906 009 11463.26 267.29 52289.55 88888.00 2020-01-09 03:59:50.907 009 11463.32 267.29 52289.53 88888.00 2020-01-09 03:59:50.406 009 11463.31 267.29 52289.49 88888.00 2020-01-09 03:59:51.906 009 11463.30 267.31 52289.50 88888.00 2020-01-09 03:59:51.406 009 11463.33 267.31 52289.52 88888.00 2020-01-09 03:59:52.906 009 11463.35 267.29 52289.54 88888.00 2020-01-09 03:59:52.406 009 11463.37 267.28 52289.53 88888.00 2020-01-09 03:59:53.906 009 11463.37 267.27 52289.52 88888.00 2020-01-09 03:59:53.406 009 11463.35 267.27 52289.59 88888.00 2020-01-09 03:59:54.906 009 11463.37 267.28 52289.59 88888.00 2020-01-09 03:59:54.406 009 11463.40 267.23 52289.53 88888.00 2020-01-09 03:59:55.906 009 11463.40 267.26 52289.52 88888.00 2020-01-09 03:59:55.406 009 11463.40 267.29 52289.52 88888.00 2020-01-09 03:59:56.906 009 11463.43 267.28 52289.52 88888.00 2020-01-09 03:59:56.406 009 11463.41 267.27 52289.53 88888.00 2020-01-09 03:59:57.906 009 11463.45 267.25 52289.52 88888.00 2020-01-09 03:59:57.407 009 11463.46 267.19 52289.52 88888.00 2020-01-09 03:59:58.906 009 11463.43 267.19 52289.49 88888.00 2020-01-09 03:59:58.406 009 11463.45 267.27 52289.46 88888.00 2020-01-09 03:59:59.906 009 11463.46 267.29 52289.51 88888.00 2020-01-09 03:59:59.406 009 11463.46 267.33 52289.54 88888.00 2020-01-09 04:00:00.906 009 11463.49 267.37 52289.52 88888.00 2020-01-09 04:00:00.406 009 11463.49 267.37 52289.49 88888.00 2020-01-09 04:00:01.906 009 11463.54 267.35 52289.48 88888.00 2020-01-09 04:00:01.407 009 11463.55 267.36 52289.52 88888.00 2020-01-09 04:00:02.906 009 11463.56 267.36 52289.53 88888.00 2020-01-09 04:00:02.406 009 11463.53 267.37 52289.57 88888.00 2020-01-09 04:00:03.906 009 11463.50 267.38 52289.52 88888.00 2020-01-09 04:00:03.406 009 11463.52 267.40 52289.53 88888.00 2020-01-09 04:00:04.906 009 11463.53 267.40 52289.54 88888.00 2020-01-09 04:00:04.406 009 11463.53 267.45 52289.53 88888.00 2020-01-09 04:00:05.906 009 11463.56 267.43 52289.49 88888.00 2020-01-09 04:00:05.406 009 11463.55 267.46 52289.49 88888.00 2020-01-09 04:00:06.906 009 11463.52 267.54 52289.50 88888.00 2020-01-09 04:00:06.406 009 11463.50 267.57 52289.50 88888.00 2020-01-09 04:00:07.906 009 11463.52 267.51 52289.54 88888.00 2020-01-09 04:00:07.407 009 11463.50 267.49 52289.55 88888.00 2020-01-09 04:00:08.906 009 11463.48 267.52 52289.58 88888.00 2020-01-09 04:00:08.406 009 11463.52 267.56 52289.59 88888.00 2020-01-09 04:00:09.906 009 11463.54 267.56 52289.53 88888.00 2020-01-09 04:00:10.906 009 11463.56 267.55 52289.60 88888.00 2020-01-09 04:00:10.406 009 11463.56 267.62 52289.58 88888.00 2020-01-09 04:00:11.906 009 11463.58 267.60 52289.54 88888.00 2020-01-09 04:00:11.407 009 11463.59 267.57 52289.55 88888.00 2020-01-09 04:00:12.906 009 11463.61 267.50 52289.60 88888.00 2020-01-09 04:00:12.406 009 11463.63 267.49 52289.55 88888.00 2020-01-09 04:00:13.906 009 11463.67 267.55 52289.57 88888.00 2020-01-09 04:00:13.406 009 11463.64 267.56 52289.57 88888.00 2020-01-09 04:00:14.906 009 11463.65 267.57 52289.57 88888.00 2020-01-09 04:00:14.406 009 11463.71 267.56 52289.57 88888.00 2020-01-09 04:00:15.906 009 11463.68 267.55 52289.53 88888.00 2020-01-09 04:00:15.406 009 11463.64 267.55 52289.54 88888.00 2020-01-09 04:00:16.906 009 11463.66 267.54 52289.57 88888.00 2020-01-09 04:00:16.406 009 11463.70 267.54 52289.58 88888.00 2020-01-09 04:00:17.906 009 11463.73 267.47 52289.55 88888.00 2020-01-09 04:00:18.906 009 11463.73 267.48 52289.57 88888.00 2020-01-09 04:00:18.406 009 11463.76 267.50 52289.54 88888.00 2020-01-09 04:00:19.906 009 11463.76 267.48 52289.52 88888.00 2020-01-09 04:00:19.406 009 11463.72 267.49 52289.51 88888.00 2020-01-09 04:00:20.906 009 11463.70 267.47 52289.52 88888.00 2020-01-09 04:00:20.406 009 11463.70 267.46 52289.50 88888.00 2020-01-09 04:00:21.906 009 11463.66 267.42 52289.52 88888.00 2020-01-09 04:00:21.406 009 11463.66 267.45 52289.54 88888.00 2020-01-09 04:00:22.906 009 11463.70 267.46 52289.54 88888.00 2020-01-09 04:00:22.406 009 11463.74 267.47 52289.57 88888.00 2020-01-09 04:00:23.906 009 11463.72 267.49 52289.55 88888.00 2020-01-09 04:00:23.407 009 11463.68 267.49 52289.55 88888.00 2020-01-09 04:00:24.906 009 11463.70 267.51 52289.52 88888.00 2020-01-09 04:00:24.406 009 11463.74 267.52 52289.52 88888.00 2020-01-09 04:00:25.906 009 11463.74 267.55 52289.54 88888.00 2020-01-09 04:00:25.407 009 11463.67 267.56 52289.55 88888.00 2020-01-09 04:00:26.906 009 11463.70 267.52 52289.54 88888.00 2020-01-09 04:00:26.406 009 11463.73 267.57 52289.53 88888.00 2020-01-09 04:00:27.906 009 11463.74 267.57 52289.57 88888.00 2020-01-09 04:00:28.906 009 11463.64 267.58 52289.57 88888.00 2020-01-09 04:00:28.406 009 11463.65 267.54 52289.59 88888.00 2020-01-09 04:00:29.906 009 11463.68 267.54 52289.60 88888.00 2020-01-09 04:00:29.406 009 11463.70 267.58 52289.58 88888.00 2020-01-09 04:00:30.906 009 11463.68 267.56 52289.59 88888.00 2020-01-09 04:00:30.407 009 11463.73 267.58 52289.55 88888.00 2020-01-09 04:00:31.906 009 11463.71 267.60 52289.54 88888.00 2020-01-09 04:00:31.406 009 11463.70 267.64 52289.54 88888.00 2020-01-09 04:00:32.906 009 11463.67 267.65 52289.53 88888.00 2020-01-09 04:00:32.407 009 11463.70 267.65 52289.53 88888.00 2020-01-09 04:00:33.906 009 11463.75 267.67 52289.52 88888.00 2020-01-09 04:00:33.406 009 11463.80 267.71 52289.46 88888.00 2020-01-09 04:00:34.906 009 11463.78 267.68 52289.49 88888.00 2020-01-09 04:00:34.406 009 11463.79 267.66 52289.46 88888.00 2020-01-09 04:00:35.906 009 11463.79 267.64 52289.46 88888.00 2020-01-09 04:00:35.406 009 11463.81 267.65 52289.45 88888.00 2020-01-09 04:00:36.906 009 11463.80 267.66 52289.45 88888.00 2020-01-09 04:00:36.406 009 11463.78 267.67 52289.48 88888.00 2020-01-09 04:00:37.906 009 11463.72 267.71 52289.48 88888.00 2020-01-09 04:00:37.407 009 11463.75 267.68 52289.50 88888.00 2020-01-09 04:00:38.907 009 11463.75 267.66 52289.48 88888.00 2020-01-09 04:00:38.406 009 11463.74 267.67 52289.46 88888.00 2020-01-09 04:00:39.906 009 11463.75 267.67 52289.46 88888.00 2020-01-09 04:00:39.406 009 11463.81 267.72 52289.49 88888.00 2020-01-09 04:00:40.906 009 11463.82 267.70 52289.48 88888.00 2020-01-09 04:00:40.406 009 11463.82 267.70 52289.44 88888.00 2020-01-09 04:00:41.906 009 11463.84 267.69 52289.42 88888.00 2020-01-09 04:00:41.406 009 11463.81 267.70 52289.44 88888.00 2020-01-09 04:00:42.906 009 11463.82 267.70 52289.51 88888.00 2020-01-09 04:00:42.407 009 11463.83 267.69 52289.44 88888.00 2020-01-09 04:00:43.906 009 11463.85 267.70 52289.40 88888.00 2020-01-09 04:00:43.406 009 11463.85 267.69 52289.41 88888.00 2020-01-09 04:00:44.907 009 11463.88 267.72 52289.39 88888.00 2020-01-09 04:00:44.406 009 11463.90 267.65 52289.41 88888.00 2020-01-09 04:00:45.906 009 11463.91 267.62 52289.39 88888.00 2020-01-09 04:00:45.406 009 11463.90 267.61 52289.40 88888.00 2020-01-09 04:00:46.906 009 11463.91 267.58 52289.37 88888.00 2020-01-09 04:00:46.407 009 11463.89 267.65 52289.36 88888.00 2020-01-09 04:00:47.906 009 11463.89 267.70 52289.37 88888.00 2020-01-09 04:00:47.406 009 11463.85 267.67 52289.34 88888.00 2020-01-09 04:00:48.906 009 11463.87 267.64 52289.36 88888.00 2020-01-09 04:00:48.406 009 11463.91 267.62 52289.36 88888.00 2020-01-09 04:00:49.906 009 11463.98 267.60 52289.35 88888.00 2020-01-09 04:00:49.406 009 11464.01 267.56 52289.34 88888.00 2020-01-09 04:00:50.906 009 11464.03 267.58 52289.30 88888.00 2020-01-09 04:00:50.406 009 11464.06 267.62 52289.26 88888.00 2020-01-09 04:00:51.907 009 11464.01 267.66 52289.28 88888.00 2020-01-09 04:00:51.406 009 11464.00 267.66 52289.30 88888.00 2020-01-09 04:00:52.906 009 11463.99 267.67 52289.32 88888.00 2020-01-09 04:00:52.406 009 11463.96 267.68 52289.32 88888.00 2020-01-09 04:00:53.906 009 11463.93 267.65 52289.30 88888.00 2020-01-09 04:00:53.406 009 11463.96 267.62 52289.30 88888.00 2020-01-09 04:00:54.906 009 11463.92 267.68 52289.32 88888.00 2020-01-09 04:00:54.406 009 11463.93 267.75 52289.33 88888.00 2020-01-09 04:00:55.906 009 11463.93 267.71 52289.30 88888.00 2020-01-09 04:00:55.407 009 11463.92 267.67 52289.25 88888.00 2020-01-09 04:00:56.906 009 11463.93 267.68 52289.27 88888.00 2020-01-09 04:00:56.406 009 11463.91 267.62 52289.28 88888.00 2020-01-09 04:00:57.906 009 11463.89 267.64 52289.31 88888.00 2020-01-09 04:00:57.406 009 11463.91 267.69 52289.32 88888.00 2020-01-09 04:00:58.906 009 11463.92 267.65 52289.30 88888.00 2020-01-09 04:00:58.406 009 11463.92 267.65 52289.31 88888.00 2020-01-09 04:00:59.906 009 11463.94 267.66 52289.33 88888.00 2020-01-09 04:00:59.407 009 11463.96 267.69 52289.31 88888.00 2020-01-09 04:01:00.906 009 11463.97 267.68 52289.32 88888.00 2020-01-09 04:01:00.406 009 11463.97 267.67 52289.32 88888.00 2020-01-09 04:01:01.406 009 11463.96 267.62 52289.31 88888.00 2020-01-09 04:01:02.906 009 11464.00 267.61 52289.30 88888.00 2020-01-09 04:01:02.406 009 11464.00 267.60 52289.27 88888.00 2020-01-09 04:01:03.906 009 11463.99 267.65 52289.26 88888.00 2020-01-09 04:01:03.406 009 11464.01 267.64 52289.26 88888.00 2020-01-09 04:01:04.906 009 11464.01 267.59 52289.30 88888.00 2020-01-09 04:01:04.406 009 11464.07 267.59 52289.31 88888.00 2020-01-09 04:01:05.907 009 11464.03 267.58 52289.32 88888.00 2020-01-09 04:01:05.406 009 11464.01 267.55 52289.26 88888.00 2020-01-09 04:01:06.906 009 11464.00 267.56 52289.25 88888.00 2020-01-09 04:01:06.406 009 11464.05 267.62 52289.30 88888.00 2020-01-09 04:01:07.906 009 11464.01 267.64 52289.31 88888.00 2020-01-09 04:01:07.406 009 11464.05 267.64 52289.30 88888.00 2020-01-09 04:01:08.906 009 11464.07 267.65 52289.28 88888.00 2020-01-09 04:01:08.406 009 11464.06 267.65 52289.25 88888.00 2020-01-09 04:01:09.906 009 11464.08 267.59 52289.22 88888.00 2020-01-09 04:01:09.406 009 11464.13 267.59 52289.23 88888.00 2020-01-09 04:01:10.906 009 11464.09 267.59 52289.23 88888.00 2020-01-09 04:01:10.406 009 11464.08 267.58 52289.25 88888.00 2020-01-09 04:01:11.406 009 11464.09 267.60 52289.27 88888.00 2020-01-09 04:01:12.906 009 11464.05 267.59 52289.26 88888.00 2020-01-09 04:01:12.406 009 11464.07 267.57 52289.28 88888.00 2020-01-09 04:01:13.906 009 11464.10 267.58 52289.28 88888.00 2020-01-09 04:01:13.406 009 11464.08 267.61 52289.30 88888.00 2020-01-09 04:01:14.906 009 11464.07 267.61 52289.25 88888.00 2020-01-09 04:01:14.406 009 11464.05 267.59 52289.23 88888.00 2020-01-09 04:01:15.906 009 11464.07 267.56 52289.23 88888.00 2020-01-09 04:01:15.406 009 11464.11 267.58 52289.25 88888.00 2020-01-09 04:01:16.906 009 11464.13 267.65 52289.25 88888.00 2020-01-09 04:01:16.406 009 11464.10 267.65 52289.26 88888.00 2020-01-09 04:01:17.906 009 11464.14 267.62 52289.26 88888.00 2020-01-09 04:01:17.406 009 11464.13 267.61 52289.25 88888.00 2020-01-09 04:01:18.906 009 11464.17 267.57 52289.19 88888.00 2020-01-09 04:01:18.406 009 11464.11 267.57 52289.22 88888.00 2020-01-09 04:01:19.906 009 11464.10 267.62 52289.24 88888.00 2020-01-09 04:01:19.406 009 11464.08 267.61 52289.22 88888.00 2020-01-09 04:01:20.906 009 11464.01 267.58 52289.26 88888.00 2020-01-09 04:01:20.407 009 11464.01 267.64 52289.28 88888.00 2020-01-09 04:01:21.406 009 11464.03 267.67 52289.28 88888.00 2020-01-09 04:01:22.906 009 11464.02 267.65 52289.26 88888.00 2020-01-09 04:01:22.406 009 11464.08 267.64 52289.22 88888.00 2020-01-09 04:01:23.906 009 11464.05 267.66 52289.22 88888.00 2020-01-09 04:01:23.406 009 11464.07 267.68 52289.24 88888.00 2020-01-09 04:01:24.906 009 11464.07 267.71 52289.28 88888.00 2020-01-09 04:01:24.406 009 11464.01 267.66 52289.28 88888.00 2020-01-09 04:01:25.906 009 11464.02 267.64 52289.25 88888.00 2020-01-09 04:01:25.407 009 11464.00 267.65 52289.23 88888.00 2020-01-09 04:01:26.906 009 11463.98 267.74 52289.27 88888.00 2020-01-09 04:01:26.406 009 11463.97 267.81 52289.25 88888.00 2020-01-09 04:01:27.906 009 11464.00 267.77 52289.21 88888.00 2020-01-09 04:01:27.406 009 11464.02 267.76 52289.15 88888.00 2020-01-09 04:01:28.906 009 11464.06 267.72 52289.13 88888.00 2020-01-09 04:01:28.406 009 11464.05 267.69 52289.14 88888.00 2020-01-09 04:01:29.906 009 11464.07 267.69 52289.14 88888.00 2020-01-09 04:01:29.406 009 11464.09 267.64 52289.16 88888.00 2020-01-09 04:01:30.906 009 11464.03 267.65 52289.14 88888.00 2020-01-09 04:01:30.407 009 11464.02 267.69 52289.14 88888.00 2020-01-09 04:01:31.406 009 11464.08 267.74 52289.16 88888.00 2020-01-09 04:01:32.906 009 11464.01 267.71 52289.17 88888.00 2020-01-09 04:01:32.406 009 11464.02 267.74 52289.17 88888.00 2020-01-09 04:01:33.906 009 11464.03 267.77 52289.17 88888.00 2020-01-09 04:01:33.406 009 11463.99 267.72 52289.18 88888.00 2020-01-09 04:01:34.906 009 11463.94 267.76 52289.17 88888.00 2020-01-09 04:01:34.406 009 11463.93 267.81 52289.15 88888.00 2020-01-09 04:01:35.906 009 11463.98 267.83 52289.18 88888.00 2020-01-09 04:01:35.406 009 11464.06 267.80 52289.17 88888.00 2020-01-09 04:01:36.906 009 11464.03 267.76 52289.18 88888.00 2020-01-09 04:01:36.406 009 11464.03 267.77 52289.16 88888.00 2020-01-09 04:01:37.906 009 11463.98 267.79 52289.15 88888.00 2020-01-09 04:01:37.406 009 11463.96 267.74 52289.18 88888.00 2020-01-09 04:01:38.906 009 11463.96 267.78 52289.22 88888.00 2020-01-09 04:01:38.407 009 11463.94 267.77 52289.18 88888.00 2020-01-09 04:01:39.906 009 11463.96 267.78 52289.13 88888.00 2020-01-09 04:01:39.406 009 11464.02 267.77 52289.16 88888.00 2020-01-09 04:01:40.906 009 11464.06 267.75 52289.15 88888.00 2020-01-09 04:01:40.406 009 11464.08 267.78 52289.17 88888.00 2020-01-09 04:01:41.906 009 11464.06 267.78 52289.16 88888.00 2020-01-09 04:01:41.406 009 11464.05 267.81 52289.15 88888.00 2020-01-09 04:01:42.906 009 11464.07 267.76 52289.14 88888.00 2020-01-09 04:01:42.406 009 11464.13 267.74 52289.10 88888.00 2020-01-09 04:01:43.906 009 11464.11 267.74 52289.08 88888.00 2020-01-09 04:01:43.407 009 11464.10 267.79 52289.08 88888.00 2020-01-09 04:01:44.906 009 11464.14 267.76 52289.04 88888.00 2020-01-09 04:01:44.406 009 11464.08 267.76 52289.04 88888.00 2020-01-09 04:01:45.906 009 11464.06 267.81 52289.09 88888.00 2020-01-09 04:01:45.406 009 11464.06 267.79 52289.13 88888.00 2020-01-09 04:01:46.906 009 11464.13 267.79 52289.12 88888.00 2020-01-09 04:01:46.406 009 11464.16 267.81 52289.08 88888.00 2020-01-09 04:01:47.906 009 11464.19 267.81 52289.07 88888.00 2020-01-09 04:01:47.406 009 11464.14 267.80 52289.09 88888.00 2020-01-09 04:01:48.906 009 11464.13 267.81 52289.12 88888.00 2020-01-09 04:01:48.406 009 11464.14 267.74 52289.07 88888.00 2020-01-09 04:01:49.906 009 11464.18 267.70 52289.06 88888.00 2020-01-09 04:01:49.407 009 11464.14 267.70 52289.02 88888.00 2020-01-09 04:01:50.906 009 11464.16 267.75 52289.01 88888.00 2020-01-09 04:01:50.406 009 11464.14 267.76 52289.02 88888.00 2020-01-09 04:01:51.906 009 11464.11 267.72 52289.02 88888.00 2020-01-09 04:01:51.406 009 11464.13 267.71 52289.00 88888.00 2020-01-09 04:01:52.906 009 11464.13 267.69 52288.95 88888.00 2020-01-09 04:01:52.406 009 11464.16 267.71 52288.96 88888.00 2020-01-09 04:01:53.906 009 11464.22 267.72 52288.97 88888.00 2020-01-09 04:01:53.406 009 11464.24 267.72 52288.98 88888.00 2020-01-09 04:01:54.906 009 11464.20 267.76 52288.99 88888.00 2020-01-09 04:01:54.406 009 11464.13 267.76 52289.00 88888.00 2020-01-09 04:01:55.906 009 11464.14 267.72 52289.01 88888.00 2020-01-09 04:01:55.406 009 11464.13 267.74 52289.01 88888.00 2020-01-09 04:01:56.906 009 11464.11 267.72 52289.02 88888.00 2020-01-09 04:01:56.406 009 11464.11 267.69 52289.00 88888.00 2020-01-09 04:01:57.907 009 11464.11 267.68 52288.99 88888.00 2020-01-09 04:01:57.406 009 11464.15 267.67 52288.95 88888.00 2020-01-09 04:01:58.906 009 11464.17 267.67 52288.95 88888.00 2020-01-09 04:01:58.406 009 11464.13 267.68 52288.96 88888.00 2020-01-09 04:01:59.906 009 11464.14 267.65 52288.95 88888.00 2020-01-09 04:01:59.406 009 11464.14 267.65 52288.95 88888.00 2020-01-09 04:02:00.906 009 11464.13 267.68 52288.93 88888.00 2020-01-09 04:02:00.407 009 11464.14 267.70 52288.95 88888.00 2020-01-09 04:02:01.907 009 11464.15 267.70 52288.91 88888.00 2020-01-09 04:02:01.407 009 11464.16 267.67 52288.89 88888.00 2020-01-09 04:02:02.907 009 11464.20 267.64 52288.92 88888.00 2020-01-09 04:02:02.407 009 11464.24 267.64 52288.92 88888.00 2020-01-09 04:02:03.907 009 11464.22 267.62 52288.88 88888.00 2020-01-09 04:02:03.408 009 11464.15 267.64 52288.84 88888.00 2020-01-09 04:02:04.907 009 11464.18 267.70 52288.80 88888.00 2020-01-09 04:02:04.407 009 11464.23 267.66 52288.84 88888.00 2020-01-09 04:02:05.907 009 11464.19 267.64 52288.86 88888.00 2020-01-09 04:02:05.407 009 11464.24 267.65 52288.87 88888.00 2020-01-09 04:02:06.907 009 11464.25 267.62 52288.86 88888.00 2020-01-09 04:02:06.407 009 11464.18 267.64 52288.80 88888.00 2020-01-09 04:02:07.907 009 11464.16 267.65 52288.81 88888.00 2020-01-09 04:02:07.407 009 11464.14 267.68 52288.82 88888.00 2020-01-09 04:02:08.907 009 11464.11 267.66 52288.81 88888.00 2020-01-09 04:02:08.407 009 11464.11 267.66 52288.82 88888.00 2020-01-09 04:02:09.907 009 11464.11 267.67 52288.82 88888.00 2020-01-09 04:02:09.407 009 11464.11 267.62 52288.82 88888.00 2020-01-09 04:02:10.907 009 11464.16 267.61 52288.81 88888.00 2020-01-09 04:02:10.408 009 11464.20 267.60 52288.84 88888.00 2020-01-09 04:02:11.907 009 11464.24 267.59 52288.83 88888.00 2020-01-09 04:02:11.407 009 11464.27 267.57 52288.81 88888.00 2020-01-09 04:02:12.907 009 11464.24 267.61 52288.81 88888.00 2020-01-09 04:02:12.407 009 11464.27 267.58 52288.81 88888.00 2020-01-09 04:02:13.907 009 11464.25 267.52 52288.75 88888.00 2020-01-09 04:02:13.407 009 11464.27 267.59 52288.75 88888.00 2020-01-09 04:02:14.907 009 11464.24 267.60 52288.77 88888.00 2020-01-09 04:02:14.407 009 11464.25 267.61 52288.72 88888.00 2020-01-09 04:02:15.907 009 11464.24 267.66 52288.70 88888.00 2020-01-09 04:02:15.407 009 11464.20 267.64 52288.70 88888.00 2020-01-09 04:02:16.907 009 11464.20 267.64 52288.73 88888.00 2020-01-09 04:02:16.407 009 11464.22 267.62 52288.71 88888.00 2020-01-09 04:02:17.907 009 11464.22 267.60 52288.69 88888.00 2020-01-09 04:02:17.407 009 11464.27 267.62 52288.70 88888.00 2020-01-09 04:02:18.907 009 11464.25 267.64 52288.68 88888.00 2020-01-09 04:02:18.408 009 11464.22 267.59 52288.64 88888.00 2020-01-09 04:02:19.907 009 11464.19 267.55 52288.66 88888.00 2020-01-09 04:02:19.408 009 11464.20 267.55 52288.68 88888.00 2020-01-09 04:02:20.907 009 11464.20 267.57 52288.70 88888.00 2020-01-09 04:02:20.407 009 11464.25 267.50 52288.69 88888.00 2020-01-09 04:02:21.907 009 11464.24 267.48 52288.75 88888.00 2020-01-09 04:02:21.407 009 11464.22 267.50 52288.78 88888.00 2020-01-09 04:02:22.907 009 11464.18 267.50 52288.75 88888.00 2020-01-09 04:02:22.408 009 11464.19 267.55 52288.77 88888.00 2020-01-09 04:02:23.907 009 11464.18 267.55 52288.77 88888.00 2020-01-09 04:02:23.407 009 11464.22 267.56 52288.75 88888.00 2020-01-09 04:02:24.907 009 11464.24 267.57 52288.75 88888.00 2020-01-09 04:02:24.407 009 11464.24 267.49 52288.74 88888.00 2020-01-09 04:02:25.907 009 11464.24 267.45 52288.73 88888.00 2020-01-09 04:02:25.407 009 11464.19 267.50 52288.71 88888.00 2020-01-09 04:02:26.907 009 11464.17 267.54 52288.71 88888.00 2020-01-09 04:02:26.407 009 11464.18 267.48 52288.71 88888.00 2020-01-09 04:02:27.907 009 11464.20 267.48 52288.66 88888.00 2020-01-09 04:02:27.407 009 11464.20 267.51 52288.69 88888.00 2020-01-09 04:02:28.907 009 11464.18 267.49 52288.68 88888.00 2020-01-09 04:02:28.407 009 11464.15 267.47 52288.68 88888.00 2020-01-09 04:02:29.907 009 11464.16 267.46 52288.66 88888.00 2020-01-09 04:02:29.407 009 11464.19 267.47 52288.66 88888.00 2020-01-09 04:02:30.907 009 11464.15 267.50 52288.66 88888.00 2020-01-09 04:02:30.408 009 11464.16 267.52 52288.68 88888.00 2020-01-09 04:02:31.907 009 11464.18 267.50 52288.69 88888.00 2020-01-09 04:02:31.408 009 11464.14 267.46 52288.66 88888.00 2020-01-09 04:02:32.907 009 11464.15 267.45 52288.68 88888.00 2020-01-09 04:02:32.407 009 11464.11 267.46 52288.72 88888.00 2020-01-09 04:02:33.908 009 11464.08 267.47 52288.73 88888.00 2020-01-09 04:02:33.407 009 11464.06 267.47 52288.71 88888.00 2020-01-09 04:02:34.907 009 11464.11 267.49 52288.70 88888.00 2020-01-09 04:02:34.407 009 11464.10 267.46 52288.70 88888.00 2020-01-09 04:02:35.907 009 11464.10 267.39 52288.69 88888.00 2020-01-09 04:02:35.408 009 11464.09 267.39 52288.71 88888.00 2020-01-09 04:02:36.907 009 11464.07 267.41 52288.71 88888.00 2020-01-09 04:02:36.407 009 11464.03 267.45 52288.69 88888.00 2020-01-09 04:02:37.907 009 11464.03 267.46 52288.71 88888.00 2020-01-09 04:02:37.408 009 11464.02 267.42 52288.69 88888.00 2020-01-09 04:02:38.907 009 11464.02 267.38 52288.65 88888.00 2020-01-09 04:02:38.407 009 11464.05 267.40 52288.64 88888.00 2020-01-09 04:02:39.907 009 11464.02 267.41 52288.66 88888.00 2020-01-09 04:02:39.407 009 11464.01 267.39 52288.64 88888.00 2020-01-09 04:02:40.907 009 11464.03 267.42 52288.66 88888.00 2020-01-09 04:02:40.407 009 11464.06 267.46 52288.63 88888.00 2020-01-09 04:02:41.907 009 11464.02 267.43 52288.62 88888.00 2020-01-09 04:02:41.407 009 11464.01 267.41 52288.63 88888.00 2020-01-09 04:02:42.907 009 11463.98 267.40 52288.62 88888.00 2020-01-09 04:02:43.907 009 11463.98 267.42 52288.61 88888.00 2020-01-09 04:02:43.408 009 11464.00 267.41 52288.58 88888.00 2020-01-09 04:02:44.908 009 11464.05 267.39 52288.60 88888.00 2020-01-09 04:02:44.407 009 11464.02 267.40 52288.62 88888.00 2020-01-09 04:02:45.907 009 11463.98 267.42 52288.63 88888.00 2020-01-09 04:02:45.407 009 11463.94 267.43 52288.60 88888.00 2020-01-09 04:02:46.907 009 11463.97 267.48 52288.65 88888.00 2020-01-09 04:02:46.407 009 11464.03 267.45 52288.63 88888.00 2020-01-09 04:02:47.907 009 11464.02 267.38 52288.60 88888.00 2020-01-09 04:02:47.408 009 11464.03 267.36 52288.58 88888.00 2020-01-09 04:02:48.908 009 11464.02 267.37 52288.58 88888.00 2020-01-09 04:02:48.407 009 11463.97 267.37 52288.62 88888.00 2020-01-09 04:02:49.907 009 11463.98 267.36 52288.56 88888.00 2020-01-09 04:02:49.407 009 11463.99 267.32 52288.56 88888.00 2020-01-09 04:02:50.907 009 11463.99 267.32 52288.61 88888.00 2020-01-09 04:02:50.407 009 11463.98 267.31 52288.61 88888.00 2020-01-09 04:02:51.908 009 11463.99 267.31 52288.61 88888.00 2020-01-09 04:02:51.407 009 11463.99 267.29 52288.61 88888.00 2020-01-09 04:02:52.907 009 11464.01 267.28 52288.60 88888.00 2020-01-09 04:02:53.907 009 11463.93 267.35 52288.57 88888.00 2020-01-09 04:02:53.407 009 11464.00 267.30 52288.62 88888.00 2020-01-09 04:02:54.907 009 11464.01 267.29 52288.65 88888.00 2020-01-09 04:02:54.408 009 11463.93 267.33 52288.62 88888.00 2020-01-09 04:02:55.907 009 11463.92 267.36 52288.62 88888.00 2020-01-09 04:02:55.407 009 11463.93 267.30 52288.60 88888.00 2020-01-09 04:02:56.907 009 11463.92 267.29 52288.60 88888.00 2020-01-09 04:02:56.407 009 11463.93 267.28 52288.61 88888.00 2020-01-09 04:02:57.907 009 11463.92 267.27 52288.58 88888.00 2020-01-09 04:02:57.407 009 11463.91 267.28 52288.55 88888.00 2020-01-09 04:02:58.907 009 11463.91 267.27 52288.55 88888.00 2020-01-09 04:02:58.407 009 11463.92 267.26 52288.56 88888.00 2020-01-09 04:02:59.907 009 11463.96 267.20 52288.57 88888.00 2020-01-09 04:02:59.407 009 11463.96 267.20 52288.58 88888.00 2020-01-09 04:03:00.908 009 11463.94 267.21 52288.56 88888.00 2020-01-09 04:03:00.407 009 11463.93 267.18 52288.54 88888.00 2020-01-09 04:03:01.907 009 11463.97 267.15 52288.51 88888.00 2020-01-09 04:03:01.407 009 11463.92 267.19 52288.54 88888.00 2020-01-09 04:03:02.907 009 11463.90 267.22 52288.56 88888.00 2020-01-09 04:03:02.407 009 11463.90 267.25 52288.58 88888.00 2020-01-09 04:03:03.907 009 11463.93 267.19 52288.55 88888.00 2020-01-09 04:03:03.407 009 11463.93 267.20 52288.57 88888.00 2020-01-09 04:03:04.908 009 11463.89 267.22 52288.55 88888.00 2020-01-09 04:03:04.407 009 11463.91 267.20 52288.53 88888.00 2020-01-09 04:03:05.907 009 11463.91 267.19 52288.57 88888.00 2020-01-09 04:03:05.407 009 11463.90 267.20 52288.60 88888.00 2020-01-09 04:03:06.908 009 11463.93 267.19 52288.56 88888.00 2020-01-09 04:03:06.407 009 11463.93 267.25 52288.55 88888.00 2020-01-09 04:03:07.907 009 11463.96 267.20 52288.55 88888.00 2020-01-09 04:03:07.407 009 11463.93 267.12 52288.56 88888.00 2020-01-09 04:03:08.907 009 11463.88 267.16 52288.57 88888.00 2020-01-09 04:03:08.407 009 11463.84 267.23 52288.54 88888.00 2020-01-09 04:03:09.908 009 11463.85 267.26 52288.53 88888.00 2020-01-09 04:03:09.407 009 11463.84 267.23 52288.56 88888.00 2020-01-09 04:03:10.907 009 11463.84 267.20 52288.56 88888.00 2020-01-09 04:03:10.407 009 11463.85 267.25 52288.53 88888.00 2020-01-09 04:03:11.907 009 11463.87 267.28 52288.54 88888.00 2020-01-09 04:03:11.407 009 11463.85 267.23 52288.56 88888.00 2020-01-09 04:03:12.907 009 11463.85 267.21 52288.56 88888.00 2020-01-09 04:03:12.407 009 11463.85 267.22 52288.52 88888.00 2020-01-09 04:03:13.907 009 11463.87 267.21 52288.49 88888.00 2020-01-09 04:03:13.407 009 11463.90 267.19 52288.51 88888.00 2020-01-09 04:03:14.907 009 11463.90 267.17 52288.49 88888.00 2020-01-09 04:03:14.407 009 11463.91 267.17 52288.49 88888.00 2020-01-09 04:03:15.908 009 11463.88 267.18 52288.48 88888.00 2020-01-09 04:03:15.408 009 11463.91 267.19 52288.49 88888.00 2020-01-09 04:03:16.907 009 11463.90 267.20 52288.49 88888.00 2020-01-09 04:03:16.407 009 11463.88 267.23 52288.51 88888.00 2020-01-09 04:03:17.908 009 11463.89 267.20 52288.52 88888.00 2020-01-09 04:03:17.407 009 11463.90 267.19 52288.48 88888.00 2020-01-09 04:03:18.907 009 11463.91 267.18 52288.48 88888.00 2020-01-09 04:03:18.407 009 11463.91 267.20 52288.51 88888.00 2020-01-09 04:03:19.908 009 11463.93 267.22 52288.54 88888.00 2020-01-09 04:03:19.407 009 11463.89 267.18 52288.52 88888.00 2020-01-09 04:03:20.907 009 11463.89 267.17 52288.46 88888.00 2020-01-09 04:03:20.407 009 11463.87 267.09 52288.47 88888.00 2020-01-09 04:03:21.907 009 11463.89 267.13 52288.45 88888.00 2020-01-09 04:03:21.407 009 11463.91 267.11 52288.39 88888.00 2020-01-09 04:03:22.907 009 11463.88 267.11 52288.39 88888.00 2020-01-09 04:03:22.408 009 11463.88 267.10 52288.38 88888.00 2020-01-09 04:03:23.907 009 11463.88 267.11 52288.38 88888.00 2020-01-09 04:03:23.407 009 11463.84 267.10 52288.38 88888.00 2020-01-09 04:03:24.907 009 11463.82 267.16 52288.35 88888.00 2020-01-09 04:03:24.407 009 11463.81 267.19 52288.39 88888.00 2020-01-09 04:03:25.907 009 11463.75 267.19 52288.42 88888.00 2020-01-09 04:03:25.407 009 11463.79 267.18 52288.40 88888.00 2020-01-09 04:03:26.907 009 11463.85 267.19 52288.39 88888.00 2020-01-09 04:03:26.407 009 11463.84 267.19 52288.44 88888.00 2020-01-09 04:03:27.907 009 11463.82 267.18 52288.46 88888.00 2020-01-09 04:03:27.407 009 11463.83 267.19 52288.46 88888.00 2020-01-09 04:03:28.907 009 11463.83 267.26 52288.46 88888.00 2020-01-09 04:03:28.407 009 11463.82 267.23 52288.42 88888.00 2020-01-09 04:03:29.907 009 11463.81 267.26 52288.36 88888.00 2020-01-09 04:03:29.407 009 11463.81 267.21 52288.39 88888.00 2020-01-09 04:03:30.908 009 11463.80 267.23 52288.43 88888.00 2020-01-09 04:03:30.407 009 11463.83 267.21 52288.44 88888.00 2020-01-09 04:03:31.907 009 11463.84 267.20 52288.44 88888.00 2020-01-09 04:03:31.407 009 11463.80 267.23 52288.38 88888.00 2020-01-09 04:03:32.907 009 11463.83 267.28 52288.33 88888.00 2020-01-09 04:03:32.408 009 11463.82 267.21 52288.36 88888.00 2020-01-09 04:03:33.907 009 11463.84 267.18 52288.38 88888.00 2020-01-09 04:03:33.407 009 11463.87 267.18 52288.39 88888.00 2020-01-09 04:03:34.407 009 11463.87 267.28 52288.39 88888.00 2020-01-09 04:03:35.907 009 11463.84 267.30 52288.38 88888.00 2020-01-09 04:03:35.407 009 11463.83 267.29 52288.42 88888.00 2020-01-09 04:03:36.907 009 11463.88 267.25 52288.45 88888.00 2020-01-09 04:03:36.407 009 11463.89 267.29 52288.42 88888.00 2020-01-09 04:03:37.907 009 11463.84 267.33 52288.37 88888.00 2020-01-09 04:03:37.407 009 11463.82 267.21 52288.36 88888.00 2020-01-09 04:03:38.907 009 11463.82 267.23 52288.37 88888.00 2020-01-09 04:03:38.408 009 11463.83 267.28 52288.39 88888.00 2020-01-09 04:03:39.907 009 11463.83 267.31 52288.34 88888.00 2020-01-09 04:03:39.407 009 11463.85 267.30 52288.33 88888.00 2020-01-09 04:03:40.907 009 11463.84 267.23 52288.31 88888.00 2020-01-09 04:03:40.407 009 11463.88 267.26 52288.30 88888.00 2020-01-09 04:03:41.907 009 11463.87 267.28 52288.34 88888.00 2020-01-09 04:03:41.407 009 11463.83 267.22 52288.29 88888.00 2020-01-09 04:03:42.907 009 11463.84 267.23 52288.26 88888.00 2020-01-09 04:03:42.407 009 11463.85 267.25 52288.28 88888.00 2020-01-09 04:03:43.907 009 11463.90 267.28 52288.28 88888.00 2020-01-09 04:03:43.407 009 11463.90 267.23 52288.29 88888.00 2020-01-09 04:03:44.407 009 11463.88 267.26 52288.29 88888.00 2020-01-09 04:03:45.908 009 11463.88 267.25 52288.33 88888.00 2020-01-09 04:03:45.407 009 11463.89 267.28 52288.33 88888.00 2020-01-09 04:03:46.907 009 11463.90 267.29 52288.27 88888.00 2020-01-09 04:03:46.407 009 11463.92 267.29 52288.27 88888.00 2020-01-09 04:03:47.907 009 11463.97 267.30 52288.27 88888.00 2020-01-09 04:03:47.407 009 11463.94 267.30 52288.26 88888.00 2020-01-09 04:03:48.907 009 11463.92 267.28 52288.24 88888.00 2020-01-09 04:03:48.407 009 11463.93 267.28 52288.22 88888.00 2020-01-09 04:03:49.907 009 11463.93 267.29 52288.21 88888.00 2020-01-09 04:03:49.407 009 11463.97 267.25 52288.22 88888.00 2020-01-09 04:03:50.908 009 11463.94 267.27 52288.24 88888.00 2020-01-09 04:03:50.408 009 11463.92 267.27 52288.21 88888.00 2020-01-09 04:03:51.907 009 11463.96 267.30 52288.18 88888.00 2020-01-09 04:03:51.407 009 11463.94 267.28 52288.20 88888.00 2020-01-09 04:03:52.907 009 11463.94 267.35 52288.22 88888.00 2020-01-09 04:03:52.407 009 11463.94 267.33 52288.21 88888.00 2020-01-09 04:03:53.907 009 11463.94 267.28 52288.21 88888.00 2020-01-09 04:03:53.407 009 11463.93 267.28 52288.22 88888.00 2020-01-09 04:03:54.907 009 11463.93 267.30 52288.24 88888.00 2020-01-09 04:03:54.407 009 11463.93 267.33 52288.26 88888.00 2020-01-09 04:03:55.907 009 11463.98 267.29 52288.26 88888.00 2020-01-09 04:03:55.407 009 11464.00 267.27 52288.24 88888.00 2020-01-09 04:03:56.908 009 11463.99 267.32 52288.18 88888.00 2020-01-09 04:03:56.407 009 11464.02 267.32 52288.17 88888.00 2020-01-09 04:03:57.907 009 11464.05 267.27 52288.24 88888.00 2020-01-09 04:03:57.407 009 11464.05 267.27 52288.24 88888.00 2020-01-09 04:03:58.907 009 11464.01 267.30 52288.22 88888.00 2020-01-09 04:03:58.407 009 11464.01 267.33 52288.25 88888.00 2020-01-09 04:03:59.907 009 11464.01 267.36 52288.22 88888.00 2020-01-09 04:03:59.407 009 11464.05 267.28 52288.21 88888.00 2020-01-09 04:04:00.907 009 11464.06 267.26 52288.24 88888.00 2020-01-09 04:04:00.407 009 11464.01 267.30 52288.21 88888.00 2020-01-09 04:04:01.907 009 11464.02 267.28 52288.20 88888.00 2020-01-09 04:04:01.408 009 11464.06 267.29 52288.21 88888.00 2020-01-09 04:04:02.907 009 11464.06 267.28 52288.19 88888.00 2020-01-09 04:04:02.407 009 11464.06 267.30 52288.18 88888.00 2020-01-09 04:04:03.907 009 11464.05 267.30 52288.18 88888.00 2020-01-09 04:04:03.407 009 11464.07 267.31 52288.22 88888.00 2020-01-09 04:04:04.907 009 11464.09 267.30 52288.24 88888.00 2020-01-09 04:04:04.407 009 11464.13 267.32 52288.24 88888.00 2020-01-09 04:04:05.907 009 11464.14 267.33 52288.20 88888.00 2020-01-09 04:04:05.407 009 11464.13 267.30 52288.19 88888.00 2020-01-09 04:04:06.907 009 11464.15 267.29 52288.26 88888.00 2020-01-09 04:04:06.407 009 11464.14 267.29 52288.26 88888.00 2020-01-09 04:04:07.907 009 11464.14 267.28 52288.22 88888.00 2020-01-09 04:04:07.408 009 11464.15 267.27 52288.24 88888.00 2020-01-09 04:04:08.907 009 11464.14 267.25 52288.21 88888.00 2020-01-09 04:04:08.407 009 11464.16 267.25 52288.20 88888.00 2020-01-09 04:04:09.907 009 11464.15 267.33 52288.22 88888.00 2020-01-09 04:04:09.407 009 11464.17 267.33 52288.22 88888.00 2020-01-09 04:04:10.907 009 11464.17 267.33 52288.22 88888.00 2020-01-09 04:04:10.407 009 11464.14 267.30 52288.19 88888.00 2020-01-09 04:04:11.907 009 11464.13 267.28 52288.13 88888.00 2020-01-09 04:04:11.407 009 11464.10 267.25 52288.11 88888.00 2020-01-09 04:04:12.907 009 11464.11 267.25 52288.13 88888.00 2020-01-09 04:04:12.408 009 11464.11 267.23 52288.13 88888.00 2020-01-09 04:04:13.907 009 11464.13 267.23 52288.13 88888.00 2020-01-09 04:04:13.407 009 11464.16 267.25 52288.10 88888.00 2020-01-09 04:04:14.907 009 11464.16 267.26 52288.08 88888.00 2020-01-09 04:04:14.407 009 11464.14 267.19 52288.11 88888.00 2020-01-09 04:04:15.907 009 11464.16 267.19 52288.07 88888.00 2020-01-09 04:04:15.407 009 11464.13 267.21 52288.08 88888.00 2020-01-09 04:04:16.907 009 11464.13 267.20 52288.05 88888.00 2020-01-09 04:04:16.407 009 11464.13 267.17 52288.08 88888.00 2020-01-09 04:04:17.907 009 11464.13 267.16 52288.10 88888.00 2020-01-09 04:04:17.407 009 11464.16 267.20 52288.08 88888.00 2020-01-09 04:04:18.908 009 11464.18 267.21 52288.10 88888.00 2020-01-09 04:04:18.407 009 11464.24 267.22 52288.09 88888.00 2020-01-09 04:04:19.907 009 11464.27 267.23 52288.09 88888.00 2020-01-09 04:04:19.407 009 11464.28 267.19 52288.05 88888.00 2020-01-09 04:04:20.907 009 11464.25 267.17 52288.08 88888.00 2020-01-09 04:04:20.407 009 11464.24 267.16 52288.10 88888.00 2020-01-09 04:04:21.907 009 11464.25 267.17 52288.10 88888.00 2020-01-09 04:04:21.407 009 11464.23 267.23 52288.10 88888.00 2020-01-09 04:04:22.907 009 11464.24 267.20 52288.04 88888.00 2020-01-09 04:04:22.407 009 11464.23 267.13 52288.05 88888.00 2020-01-09 04:04:23.907 009 11464.22 267.17 52288.04 88888.00 2020-01-09 04:04:23.407 009 11464.23 267.16 52288.05 88888.00 2020-01-09 04:04:24.907 009 11464.27 267.21 52288.05 88888.00 2020-01-09 04:04:24.407 009 11464.26 267.22 52288.08 88888.00 2020-01-09 04:04:25.907 009 11464.28 267.20 52288.09 88888.00 2020-01-09 04:04:25.407 009 11464.29 267.25 52288.14 88888.00 2020-01-09 04:04:26.907 009 11464.28 267.20 52288.13 88888.00 2020-01-09 04:04:26.407 009 11464.26 267.21 52288.10 88888.00 2020-01-09 04:04:27.907 009 11464.26 267.17 52288.10 88888.00 2020-01-09 04:04:27.407 009 11464.27 267.17 52288.09 88888.00 2020-01-09 04:04:28.907 009 11464.27 267.17 52288.07 88888.00 2020-01-09 04:04:28.407 009 11464.27 267.09 52288.04 88888.00 2020-01-09 04:04:29.907 009 11464.27 267.10 52288.03 88888.00 2020-01-09 04:04:29.407 009 11464.25 267.15 52288.01 88888.00 2020-01-09 04:04:30.907 009 11464.24 267.11 52288.01 88888.00 2020-01-09 04:04:30.407 009 11464.29 267.10 52287.99 88888.00 2020-01-09 04:04:31.907 009 11464.29 267.09 52287.98 88888.00 2020-01-09 04:04:31.407 009 11464.28 267.15 52288.01 88888.00 2020-01-09 04:04:32.907 009 11464.29 267.13 52288.03 88888.00 2020-01-09 04:04:32.407 009 11464.31 267.11 52288.05 88888.00 2020-01-09 04:04:33.907 009 11464.31 267.13 52288.03 88888.00 2020-01-09 04:04:33.407 009 11464.36 267.17 52288.02 88888.00 2020-01-09 04:04:34.907 009 11464.37 267.13 52288.02 88888.00 2020-01-09 04:04:34.407 009 11464.35 267.09 52288.03 88888.00 2020-01-09 04:04:35.907 009 11464.34 267.10 52288.04 88888.00 2020-01-09 04:04:35.407 009 11464.34 267.12 52288.02 88888.00 2020-01-09 04:04:36.907 009 11464.35 267.09 52288.02 88888.00 2020-01-09 04:04:36.407 009 11464.40 267.09 52287.98 88888.00 2020-01-09 04:04:37.907 009 11464.34 267.08 52288.00 88888.00 2020-01-09 04:04:37.407 009 11464.31 267.09 52288.02 88888.00 2020-01-09 04:04:38.907 009 11464.31 267.06 52288.03 88888.00 2020-01-09 04:04:38.407 009 11464.33 267.01 52288.00 88888.00 2020-01-09 04:04:39.907 009 11464.38 267.01 52288.00 88888.00 2020-01-09 04:04:39.407 009 11464.41 267.02 52288.00 88888.00 2020-01-09 04:04:40.907 009 11464.41 267.02 52287.99 88888.00 2020-01-09 04:04:40.408 009 11464.38 267.02 52288.02 88888.00 2020-01-09 04:04:41.908 009 11464.38 267.01 52288.02 88888.00 2020-01-09 04:04:41.408 009 11464.35 266.96 52288.00 88888.00 2020-01-09 04:04:42.908 009 11464.36 266.97 52287.99 88888.00 2020-01-09 04:04:42.408 009 11464.37 266.94 52287.99 88888.00 2020-01-09 04:04:43.908 009 11464.38 266.98 52287.94 88888.00 2020-01-09 04:04:43.408 009 11464.37 266.93 52287.98 88888.00 2020-01-09 04:04:44.908 009 11464.44 267.00 52287.96 88888.00 2020-01-09 04:04:44.408 009 11464.46 266.97 52287.91 88888.00 2020-01-09 04:04:45.908 009 11464.47 266.91 52287.93 88888.00 2020-01-09 04:04:45.408 009 11464.45 266.92 52287.94 88888.00 2020-01-09 04:04:46.908 009 11464.43 266.92 52287.96 88888.00 2020-01-09 04:04:46.408 009 11464.49 266.90 52287.95 88888.00 2020-01-09 04:04:47.908 009 11464.50 266.89 52287.96 88888.00 2020-01-09 04:04:47.408 009 11464.45 266.89 52287.95 88888.00 2020-01-09 04:04:48.908 009 11464.42 266.93 52287.96 88888.00 2020-01-09 04:04:48.408 009 11464.43 266.91 52287.99 88888.00 2020-01-09 04:04:49.908 009 11464.41 266.83 52287.98 88888.00 2020-01-09 04:04:49.408 009 11464.42 266.86 52287.96 88888.00 2020-01-09 04:04:50.908 009 11464.42 266.87 52288.00 88888.00 2020-01-09 04:04:50.408 009 11464.44 266.87 52288.00 88888.00 2020-01-09 04:04:51.908 009 11464.46 266.86 52288.00 88888.00 2020-01-09 04:04:51.408 009 11464.49 266.82 52287.98 88888.00 2020-01-09 04:04:52.908 009 11464.50 266.82 52287.94 88888.00 2020-01-09 04:04:52.408 009 11464.47 266.82 52287.93 88888.00 2020-01-09 04:04:53.908 009 11464.47 266.84 52287.96 88888.00 2020-01-09 04:04:53.408 009 11464.51 266.83 52287.96 88888.00 2020-01-09 04:04:54.908 009 11464.54 266.83 52287.98 88888.00 2020-01-09 04:04:54.408 009 11464.52 266.87 52287.95 88888.00 2020-01-09 04:04:55.908 009 11464.51 266.86 52287.90 88888.00 2020-01-09 04:04:55.408 009 11464.49 266.84 52287.89 88888.00 2020-01-09 04:04:56.908 009 11464.45 266.81 52287.91 88888.00 2020-01-09 04:04:56.408 009 11464.45 266.84 52287.93 88888.00 2020-01-09 04:04:57.909 009 11464.47 266.87 52287.95 88888.00 2020-01-09 04:04:57.408 009 11464.51 266.88 52287.93 88888.00 2020-01-09 04:04:58.908 009 11464.45 266.86 52287.91 88888.00 2020-01-09 04:04:58.408 009 11464.49 266.82 52287.94 88888.00 2020-01-09 04:04:59.908 009 11464.51 266.83 52287.99 88888.00 2020-01-09 04:04:59.408 009 11464.51 266.77 52287.95 88888.00 2020-01-09 04:05:00.908 009 11464.52 266.73 52287.90 88888.00 2020-01-09 04:05:00.408 009 11464.50 266.78 52287.93 88888.00 2020-01-09 04:05:01.908 009 11464.51 266.80 52287.93 88888.00 2020-01-09 04:05:01.409 009 11464.53 266.74 52287.92 88888.00 2020-01-09 04:05:02.908 009 11464.52 266.74 52287.93 88888.00 2020-01-09 04:05:02.408 009 11464.53 266.71 52287.90 88888.00 2020-01-09 04:05:03.908 009 11464.53 266.71 52287.90 88888.00 2020-01-09 04:05:03.408 009 11464.53 266.68 52287.91 88888.00 2020-01-09 04:05:04.908 009 11464.52 266.65 52287.89 88888.00 2020-01-09 04:05:04.409 009 11464.46 266.63 52287.87 88888.00 2020-01-09 04:05:05.908 009 11464.51 266.64 52287.91 88888.00 2020-01-09 04:05:05.408 009 11464.54 266.65 52287.92 88888.00 2020-01-09 04:05:06.908 009 11464.52 266.64 52287.93 88888.00 2020-01-09 04:05:06.408 009 11464.55 266.67 52287.93 88888.00 2020-01-09 04:05:07.908 009 11464.55 266.68 52287.92 88888.00 2020-01-09 04:05:07.408 009 11464.53 266.69 52287.93 88888.00 2020-01-09 04:05:08.908 009 11464.49 266.69 52287.92 88888.00 2020-01-09 04:05:08.408 009 11464.47 266.68 52287.89 88888.00 2020-01-09 04:05:09.908 009 11464.49 266.65 52287.90 88888.00 2020-01-09 04:05:09.409 009 11464.51 266.68 52287.89 88888.00 2020-01-09 04:05:10.908 009 11464.47 266.70 52287.90 88888.00 2020-01-09 04:05:10.408 009 11464.54 266.68 52287.89 88888.00 2020-01-09 04:05:11.909 009 11464.52 266.68 52287.89 88888.00 2020-01-09 04:05:11.408 009 11464.51 266.68 52287.91 88888.00 2020-01-09 04:05:12.908 009 11464.53 266.65 52287.94 88888.00 2020-01-09 04:05:12.408 009 11464.55 266.61 52287.90 88888.00 2020-01-09 04:05:13.908 009 11464.54 266.64 52287.89 88888.00 2020-01-09 04:05:13.408 009 11464.57 266.64 52287.84 88888.00 2020-01-09 04:05:14.908 009 11464.52 266.63 52287.85 88888.00 2020-01-09 04:05:14.409 009 11464.49 266.61 52287.86 88888.00 2020-01-09 04:05:15.908 009 11464.52 266.63 52287.85 88888.00 2020-01-09 04:05:16.908 009 11464.52 266.64 52287.85 88888.00 2020-01-09 04:05:16.408 009 11464.49 266.63 52287.83 88888.00 2020-01-09 04:05:17.908 009 11464.50 266.62 52287.81 88888.00 2020-01-09 04:05:17.409 009 11464.51 266.61 52287.82 88888.00 2020-01-09 04:05:18.908 009 11464.53 266.60 52287.80 88888.00 2020-01-09 04:05:18.408 009 11464.51 266.61 52287.83 88888.00 2020-01-09 04:05:19.909 009 11464.52 266.59 52287.86 88888.00 2020-01-09 04:05:19.408 009 11464.49 266.61 52287.87 88888.00 2020-01-09 04:05:20.909 009 11464.54 266.57 52287.86 88888.00 2020-01-09 04:05:20.408 009 11464.57 266.54 52287.87 88888.00 2020-01-09 04:05:21.908 009 11464.53 266.53 52287.87 88888.00 2020-01-09 04:05:21.408 009 11464.53 266.53 52287.87 88888.00 2020-01-09 04:05:22.909 009 11464.53 266.52 52287.92 88888.00 2020-01-09 04:05:22.408 009 11464.52 266.52 52287.87 88888.00 2020-01-09 04:05:23.908 009 11464.51 266.59 52287.87 88888.00 2020-01-09 04:05:23.408 009 11464.52 266.60 52287.87 88888.00 2020-01-09 04:05:24.908 009 11464.54 266.65 52287.86 88888.00 2020-01-09 04:05:24.408 009 11464.57 266.64 52287.86 88888.00 2020-01-09 04:05:25.908 009 11464.60 266.61 52287.90 88888.00 2020-01-09 04:05:25.409 009 11464.59 266.60 52287.87 88888.00 2020-01-09 04:05:26.908 009 11464.62 266.57 52287.86 88888.00 2020-01-09 04:05:26.408 009 11464.59 266.55 52287.89 88888.00 2020-01-09 04:05:27.908 009 11464.57 266.55 52287.85 88888.00 2020-01-09 04:05:27.408 009 11464.55 266.50 52287.83 88888.00 2020-01-09 04:05:28.908 009 11464.58 266.52 52287.85 88888.00 2020-01-09 04:05:28.409 009 11464.59 266.54 52287.87 88888.00 2020-01-09 04:05:29.908 009 11464.58 266.55 52287.90 88888.00 2020-01-09 04:05:29.408 009 11464.57 266.57 52287.91 88888.00 2020-01-09 04:05:30.908 009 11464.55 266.58 52287.87 88888.00 2020-01-09 04:05:30.408 009 11464.54 266.55 52287.90 88888.00 2020-01-09 04:05:31.908 009 11464.49 266.57 52287.90 88888.00 2020-01-09 04:05:31.408 009 11464.52 266.57 52287.87 88888.00 2020-01-09 04:05:32.908 009 11464.58 266.55 52287.86 88888.00 2020-01-09 04:05:32.408 009 11464.58 266.53 52287.87 88888.00 2020-01-09 04:05:33.908 009 11464.55 266.52 52287.87 88888.00 2020-01-09 04:05:33.408 009 11464.59 266.50 52287.87 88888.00 2020-01-09 04:05:34.908 009 11464.59 266.52 52287.90 88888.00 2020-01-09 04:05:34.408 009 11464.58 266.53 52287.86 88888.00 2020-01-09 04:05:35.908 009 11464.53 266.50 52287.87 88888.00 2020-01-09 04:05:35.409 009 11464.53 266.53 52287.86 88888.00 2020-01-09 04:05:36.908 009 11464.54 266.52 52287.83 88888.00 2020-01-09 04:05:36.408 009 11464.54 266.49 52287.84 88888.00 2020-01-09 04:05:37.908 009 11464.57 266.54 52287.83 88888.00 2020-01-09 04:05:37.408 009 11464.57 266.48 52287.77 88888.00 2020-01-09 04:05:38.908 009 11464.58 266.38 52287.76 88888.00 2020-01-09 04:05:38.408 009 11464.62 266.35 52287.77 88888.00 2020-01-09 04:05:39.908 009 11464.64 266.39 52287.78 88888.00 2020-01-09 04:05:39.408 009 11464.63 266.41 52287.81 88888.00 2020-01-09 04:05:40.908 009 11464.61 266.39 52287.81 88888.00 2020-01-09 04:05:40.408 009 11464.64 266.36 52287.80 88888.00 2020-01-09 04:05:41.908 009 11464.63 266.40 52287.82 88888.00 2020-01-09 04:05:41.408 009 11464.61 266.39 52287.82 88888.00 2020-01-09 04:05:42.908 009 11464.63 266.32 52287.82 88888.00 2020-01-09 04:05:42.409 009 11464.63 266.29 52287.77 88888.00 2020-01-09 04:05:43.908 009 11464.64 266.25 52287.73 88888.00 2020-01-09 04:05:43.408 009 11464.63 266.31 52287.74 88888.00 2020-01-09 04:05:44.908 009 11464.63 266.31 52287.77 88888.00 2020-01-09 04:05:44.408 009 11464.64 266.31 52287.81 88888.00 2020-01-09 04:05:45.908 009 11464.61 266.28 52287.78 88888.00 2020-01-09 04:05:45.409 009 11464.63 266.22 52287.77 88888.00 2020-01-09 04:05:46.908 009 11464.64 266.26 52287.78 88888.00 2020-01-09 04:05:46.408 009 11464.64 266.30 52287.81 88888.00 2020-01-09 04:05:47.909 009 11464.61 266.28 52287.82 88888.00 2020-01-09 04:05:47.408 009 11464.58 266.26 52287.80 88888.00 2020-01-09 04:05:48.908 009 11464.60 266.24 52287.77 88888.00 2020-01-09 04:05:48.408 009 11464.58 266.24 52287.76 88888.00 2020-01-09 04:05:49.908 009 11464.53 266.24 52287.76 88888.00 2020-01-09 04:05:49.408 009 11464.51 266.26 52287.74 88888.00 2020-01-09 04:05:50.909 009 11464.50 266.28 52287.76 88888.00 2020-01-09 04:05:50.408 009 11464.54 266.29 52287.73 88888.00 2020-01-09 04:05:51.908 009 11464.57 266.26 52287.69 88888.00 2020-01-09 04:05:51.409 009 11464.57 266.30 52287.75 88888.00 2020-01-09 04:05:52.908 009 11464.59 266.29 52287.72 88888.00 2020-01-09 04:05:52.408 009 11464.59 266.31 52287.67 88888.00 2020-01-09 04:05:53.908 009 11464.59 266.24 52287.65 88888.00 2020-01-09 04:05:54.908 009 11464.59 266.21 52287.63 88888.00 2020-01-09 04:05:54.408 009 11464.55 266.24 52287.64 88888.00 2020-01-09 04:05:55.908 009 11464.59 266.21 52287.64 88888.00 2020-01-09 04:05:55.408 009 11464.58 266.21 52287.66 88888.00 2020-01-09 04:05:56.908 009 11464.58 266.20 52287.69 88888.00 2020-01-09 04:05:56.409 009 11464.57 266.21 52287.72 88888.00 2020-01-09 04:05:57.908 009 11464.55 266.20 52287.67 88888.00 2020-01-09 04:05:57.408 009 11464.55 266.17 52287.66 88888.00 2020-01-09 04:05:58.908 009 11464.53 266.17 52287.69 88888.00 2020-01-09 04:05:58.408 009 11464.57 266.16 52287.68 88888.00 2020-01-09 04:05:59.908 009 11464.55 266.15 52287.68 88888.00 2020-01-09 04:05:59.408 009 11464.52 266.11 52287.69 88888.00 2020-01-09 04:06:00.908 009 11464.52 266.16 52287.69 88888.00 2020-01-09 04:06:00.408 009 11464.57 266.17 52287.72 88888.00 2020-01-09 04:06:01.908 009 11464.55 266.21 52287.72 88888.00 2020-01-09 04:06:01.408 009 11464.53 266.17 52287.68 88888.00 2020-01-09 04:06:02.908 009 11464.50 266.09 52287.63 88888.00 2020-01-09 04:06:02.408 009 11464.50 266.10 52287.60 88888.00 2020-01-09 04:06:03.908 009 11464.57 266.13 52287.58 88888.00 2020-01-09 04:06:04.908 009 11464.64 266.09 52287.61 88888.00 2020-01-09 04:06:04.408 009 11464.62 266.07 52287.63 88888.00 2020-01-09 04:06:05.908 009 11464.54 266.10 52287.65 88888.00 2020-01-09 04:06:05.408 009 11464.54 266.09 52287.65 88888.00 2020-01-09 04:06:06.908 009 11464.55 266.11 52287.58 88888.00 2020-01-09 04:06:06.408 009 11464.59 266.12 52287.61 88888.00 2020-01-09 04:06:07.908 009 11464.57 266.10 52287.66 88888.00 2020-01-09 04:06:07.408 009 11464.51 266.13 52287.63 88888.00 2020-01-09 04:06:08.908 009 11464.47 266.13 52287.65 88888.00 2020-01-09 04:06:08.408 009 11464.51 266.13 52287.66 88888.00 2020-01-09 04:06:09.908 009 11464.51 266.07 52287.66 88888.00 2020-01-09 04:06:09.408 009 11464.49 266.06 52287.67 88888.00 2020-01-09 04:06:10.908 009 11464.47 266.06 52287.69 88888.00 2020-01-09 04:06:10.408 009 11464.49 266.09 52287.71 88888.00 2020-01-09 04:06:11.908 009 11464.50 266.07 52287.65 88888.00 2020-01-09 04:06:11.408 009 11464.47 266.11 52287.67 88888.00 2020-01-09 04:06:12.908 009 11464.47 266.12 52287.65 88888.00 2020-01-09 04:06:12.408 009 11464.47 266.11 52287.65 88888.00 2020-01-09 04:06:13.908 009 11464.50 266.12 52287.67 88888.00 2020-01-09 04:06:13.409 009 11464.52 266.12 52287.61 88888.00 2020-01-09 04:06:14.908 009 11464.54 266.07 52287.61 88888.00 2020-01-09 04:06:14.408 009 11464.51 266.04 52287.66 88888.00 2020-01-09 04:06:15.908 009 11464.45 266.06 52287.69 88888.00 2020-01-09 04:06:15.409 009 11464.44 266.05 52287.69 88888.00 2020-01-09 04:06:16.908 009 11464.49 266.04 52287.65 88888.00 2020-01-09 04:06:16.408 009 11464.47 266.06 52287.66 88888.00 2020-01-09 04:06:17.908 009 11464.49 266.05 52287.66 88888.00 2020-01-09 04:06:17.408 009 11464.47 266.00 52287.67 88888.00 2020-01-09 04:06:18.908 009 11464.45 265.99 52287.68 88888.00 2020-01-09 04:06:18.409 009 11464.45 266.02 52287.67 88888.00 2020-01-09 04:06:19.908 009 11464.43 266.01 52287.60 88888.00 2020-01-09 04:06:19.408 009 11464.42 265.99 52287.57 88888.00 2020-01-09 04:06:20.908 009 11464.46 266.00 52287.63 88888.00 2020-01-09 04:06:20.408 009 11464.50 266.00 52287.64 88888.00 2020-01-09 04:06:21.909 009 11464.52 265.96 52287.67 88888.00 2020-01-09 04:06:21.408 009 11464.50 265.97 52287.68 88888.00 2020-01-09 04:06:22.908 009 11464.52 265.97 52287.67 88888.00 2020-01-09 04:06:22.408 009 11464.51 265.99 52287.66 88888.00 2020-01-09 04:06:23.908 009 11464.52 265.99 52287.68 88888.00 2020-01-09 04:06:23.408 009 11464.53 265.96 52287.65 88888.00 2020-01-09 04:06:24.908 009 11464.50 266.00 52287.61 88888.00 2020-01-09 04:06:24.408 009 11464.49 266.01 52287.63 88888.00 2020-01-09 04:06:25.908 009 11464.51 265.96 52287.71 88888.00 2020-01-09 04:06:25.408 009 11464.49 265.99 52287.71 88888.00 2020-01-09 04:06:26.908 009 11464.47 266.00 52287.66 88888.00 2020-01-09 04:06:26.408 009 11464.49 265.93 52287.61 88888.00 2020-01-09 04:06:27.408 009 11464.54 265.97 52287.59 88888.00 2020-01-09 04:06:28.908 009 11464.55 265.97 52287.59 88888.00 2020-01-09 04:06:28.408 009 11464.55 265.97 52287.59 88888.00 2020-01-09 04:06:29.908 009 11464.57 265.99 52287.60 88888.00 2020-01-09 04:06:29.408 009 11464.57 266.02 52287.65 88888.00 2020-01-09 04:06:30.908 009 11464.55 266.03 52287.64 88888.00 2020-01-09 04:06:30.408 009 11464.52 265.97 52287.64 88888.00 2020-01-09 04:06:31.908 009 11464.52 265.97 52287.61 88888.00 2020-01-09 04:06:31.408 009 11464.57 266.01 52287.59 88888.00 2020-01-09 04:06:32.908 009 11464.55 266.09 52287.58 88888.00 2020-01-09 04:06:32.408 009 11464.61 266.06 52287.56 88888.00 2020-01-09 04:06:33.908 009 11464.62 266.00 52287.59 88888.00 2020-01-09 04:06:33.408 009 11464.61 265.94 52287.60 88888.00 2020-01-09 04:06:34.908 009 11464.60 265.97 52287.60 88888.00 2020-01-09 04:06:34.408 009 11464.57 266.02 52287.57 88888.00 2020-01-09 04:06:35.908 009 11464.54 266.03 52287.58 88888.00 2020-01-09 04:06:35.409 009 11464.53 266.00 52287.59 88888.00 2020-01-09 04:06:36.908 009 11464.50 265.96 52287.56 88888.00 2020-01-09 04:06:36.408 009 11464.57 265.95 52287.54 88888.00 2020-01-09 04:06:37.408 009 11464.55 266.01 52287.58 88888.00 2020-01-09 04:06:38.908 009 11464.58 266.00 52287.54 88888.00 2020-01-09 04:06:38.408 009 11464.59 265.96 52287.50 88888.00 2020-01-09 04:06:39.908 009 11464.61 266.00 52287.51 88888.00 2020-01-09 04:06:39.408 009 11464.61 266.00 52287.55 88888.00 2020-01-09 04:06:40.908 009 11464.61 266.00 52287.55 88888.00 2020-01-09 04:06:40.409 009 11464.62 266.02 52287.54 88888.00 2020-01-09 04:06:41.908 009 11464.63 265.97 52287.50 88888.00 2020-01-09 04:06:41.408 009 11464.60 265.96 52287.57 88888.00 2020-01-09 04:06:42.908 009 11464.60 265.97 52287.60 88888.00 2020-01-09 04:06:42.408 009 11464.61 265.95 52287.61 88888.00 2020-01-09 04:06:43.908 009 11464.63 265.93 52287.58 88888.00 2020-01-09 04:06:43.408 009 11464.64 265.89 52287.58 88888.00 2020-01-09 04:06:44.908 009 11464.64 265.92 52287.57 88888.00 2020-01-09 04:06:44.408 009 11464.67 265.94 52287.54 88888.00 2020-01-09 04:06:45.908 009 11464.66 265.93 52287.52 88888.00 2020-01-09 04:06:45.408 009 11464.64 265.95 52287.56 88888.00 2020-01-09 04:06:46.908 009 11464.69 265.95 52287.56 88888.00 2020-01-09 04:06:46.408 009 11464.70 265.93 52287.56 88888.00 2020-01-09 04:06:47.408 009 11464.67 265.92 52287.55 88888.00 2020-01-09 04:06:48.908 009 11464.66 265.90 52287.51 88888.00 2020-01-09 04:06:48.408 009 11464.64 265.85 52287.46 88888.00 2020-01-09 04:06:49.908 009 11464.64 265.84 52287.50 88888.00 2020-01-09 04:06:49.408 009 11464.67 265.83 52287.52 88888.00 2020-01-09 04:06:50.908 009 11464.68 265.84 52287.48 88888.00 2020-01-09 04:06:50.408 009 11464.66 265.85 52287.49 88888.00 2020-01-09 04:06:51.908 009 11464.66 265.82 52287.52 88888.00 2020-01-09 04:06:51.408 009 11464.67 265.81 52287.54 88888.00 2020-01-09 04:06:52.908 009 11464.64 265.82 52287.51 88888.00 2020-01-09 04:06:52.408 009 11464.72 265.82 52287.51 88888.00 2020-01-09 04:06:53.908 009 11464.75 265.84 52287.52 88888.00 2020-01-09 04:06:53.408 009 11464.75 265.89 52287.54 88888.00 2020-01-09 04:06:54.908 009 11464.71 265.82 52287.51 88888.00 2020-01-09 04:06:54.409 009 11464.68 265.78 52287.48 88888.00 2020-01-09 04:06:55.908 009 11464.67 265.78 52287.50 88888.00 2020-01-09 04:06:55.409 009 11464.70 265.80 52287.57 88888.00 2020-01-09 04:06:56.908 009 11464.68 265.76 52287.55 88888.00 2020-01-09 04:06:56.408 009 11464.71 265.77 52287.56 88888.00 2020-01-09 04:06:57.908 009 11464.71 265.84 52287.54 88888.00 2020-01-09 04:06:57.408 009 11464.73 265.85 52287.52 88888.00 2020-01-09 04:06:58.908 009 11464.76 265.85 52287.49 88888.00 2020-01-09 04:06:58.408 009 11464.75 265.85 52287.49 88888.00 2020-01-09 04:06:59.908 009 11464.78 265.83 52287.48 88888.00 2020-01-09 04:06:59.408 009 11464.75 265.82 52287.47 88888.00 2020-01-09 04:07:00.908 009 11464.70 265.82 52287.46 88888.00 2020-01-09 04:07:00.408 009 11464.78 265.82 52287.48 88888.00 2020-01-09 04:07:01.908 009 11464.70 265.82 52287.50 88888.00 2020-01-09 04:07:01.408 009 11464.69 265.81 52287.51 88888.00 2020-01-09 04:07:02.908 009 11464.72 265.78 52287.47 88888.00 2020-01-09 04:07:02.408 009 11464.78 265.81 52287.46 88888.00 2020-01-09 04:07:03.908 009 11464.75 265.80 52287.49 88888.00 2020-01-09 04:07:03.408 009 11464.72 265.78 52287.50 88888.00 2020-01-09 04:07:04.908 009 11464.75 265.73 52287.49 88888.00 2020-01-09 04:07:04.408 009 11464.77 265.75 52287.52 88888.00 2020-01-09 04:07:05.908 009 11464.77 265.77 52287.50 88888.00 2020-01-09 04:07:05.409 009 11464.73 265.77 52287.46 88888.00 2020-01-09 04:07:06.908 009 11464.78 265.77 52287.45 88888.00 2020-01-09 04:07:06.408 009 11464.81 265.80 52287.45 88888.00 2020-01-09 04:07:07.908 009 11464.75 265.77 52287.49 88888.00 2020-01-09 04:07:07.408 009 11464.75 265.77 52287.52 88888.00 2020-01-09 04:07:08.908 009 11464.76 265.76 52287.49 88888.00 2020-01-09 04:07:08.408 009 11464.76 265.74 52287.49 88888.00 2020-01-09 04:07:09.908 009 11464.76 265.76 52287.46 88888.00 2020-01-09 04:07:09.408 009 11464.78 265.80 52287.47 88888.00 2020-01-09 04:07:10.908 009 11464.81 265.77 52287.46 88888.00 2020-01-09 04:07:10.409 009 11464.85 265.80 52287.45 88888.00 2020-01-09 04:07:11.908 009 11464.82 265.77 52287.43 88888.00 2020-01-09 04:07:11.408 009 11464.77 265.76 52287.47 88888.00 2020-01-09 04:07:12.908 009 11464.80 265.75 52287.48 88888.00 2020-01-09 04:07:12.408 009 11464.79 265.70 52287.47 88888.00 2020-01-09 04:07:13.908 009 11464.77 265.74 52287.45 88888.00 2020-01-09 04:07:13.408 009 11464.80 265.72 52287.40 88888.00 2020-01-09 04:07:14.908 009 11464.82 265.71 52287.40 88888.00 2020-01-09 04:07:14.408 009 11464.84 265.66 52287.40 88888.00 2020-01-09 04:07:15.908 009 11464.87 265.70 52287.42 88888.00 2020-01-09 04:07:15.408 009 11464.88 265.70 52287.45 88888.00 2020-01-09 04:07:16.908 009 11464.84 265.70 52287.43 88888.00 2020-01-09 04:07:16.408 009 11464.81 265.71 52287.47 88888.00 2020-01-09 04:07:17.908 009 11464.77 265.76 52287.46 88888.00 2020-01-09 04:07:17.409 009 11464.78 265.78 52287.46 88888.00 2020-01-09 04:07:18.908 009 11464.76 265.82 52287.48 88888.00 2020-01-09 04:07:18.408 009 11464.75 265.85 52287.47 88888.00 2020-01-09 04:07:19.908 009 11464.75 265.84 52287.43 88888.00 2020-01-09 04:07:19.408 009 11464.73 265.80 52287.43 88888.00 2020-01-09 04:07:20.908 009 11464.77 265.78 52287.46 88888.00 2020-01-09 04:07:20.409 009 11464.78 265.77 52287.42 88888.00 2020-01-09 04:07:21.909 009 11464.73 265.75 52287.40 88888.00 2020-01-09 04:07:21.409 009 11464.73 265.76 52287.41 88888.00 2020-01-09 04:07:22.909 009 11464.76 265.72 52287.40 88888.00 2020-01-09 04:07:22.409 009 11464.77 265.70 52287.43 88888.00 2020-01-09 04:07:23.909 009 11464.79 265.72 52287.47 88888.00 2020-01-09 04:07:23.409 009 11464.82 265.74 52287.47 88888.00 2020-01-09 04:07:24.909 009 11464.89 265.77 52287.47 88888.00 2020-01-09 04:07:24.409 009 11464.89 265.78 52287.47 88888.00 2020-01-09 04:07:25.909 009 11464.87 265.77 52287.43 88888.00 2020-01-09 04:07:25.409 009 11464.87 265.78 52287.42 88888.00 2020-01-09 04:07:26.909 009 11464.88 265.77 52287.41 88888.00 2020-01-09 04:07:26.409 009 11464.87 265.70 52287.37 88888.00 2020-01-09 04:07:27.909 009 11464.86 265.68 52287.37 88888.00 2020-01-09 04:07:27.409 009 11464.86 265.72 52287.39 88888.00 2020-01-09 04:07:28.909 009 11464.82 265.72 52287.39 88888.00 2020-01-09 04:07:29.409 009 11464.86 265.72 52287.48 88888.00 2020-01-09 04:07:30.909 009 11464.88 265.68 52287.45 88888.00 2020-01-09 04:07:30.409 009 11464.89 265.70 52287.41 88888.00 2020-01-09 04:07:31.909 009 11464.86 265.71 52287.42 88888.00 2020-01-09 04:07:31.409 009 11464.81 265.74 52287.43 88888.00 2020-01-09 04:07:32.909 009 11464.87 265.76 52287.43 88888.00 2020-01-09 04:07:32.409 009 11464.85 265.74 52287.41 88888.00 2020-01-09 04:07:33.909 009 11464.82 265.68 52287.38 88888.00 2020-01-09 04:07:33.410 009 11464.84 265.71 52287.41 88888.00 2020-01-09 04:07:34.909 009 11464.79 265.74 52287.43 88888.00 2020-01-09 04:07:34.409 009 11464.85 265.72 52287.42 88888.00 2020-01-09 04:07:35.909 009 11464.86 265.68 52287.46 88888.00 2020-01-09 04:07:35.409 009 11464.84 265.68 52287.45 88888.00 2020-01-09 04:07:36.910 009 11464.81 265.65 52287.47 88888.00 2020-01-09 04:07:36.410 009 11464.77 265.62 52287.45 88888.00 2020-01-09 04:07:37.909 009 11464.84 265.65 52287.43 88888.00 2020-01-09 04:07:37.409 009 11464.89 265.67 52287.43 88888.00 2020-01-09 04:07:38.909 009 11464.86 265.62 52287.40 88888.00 2020-01-09 04:07:38.409 009 11464.85 265.62 52287.40 88888.00 2020-01-09 04:07:39.909 009 11464.79 265.67 52287.41 88888.00 2020-01-09 04:07:39.409 009 11464.76 265.66 52287.40 88888.00 2020-01-09 04:07:40.909 009 11464.79 265.65 52287.37 88888.00 2020-01-09 04:07:40.410 009 11464.81 265.66 52287.37 88888.00 2020-01-09 04:07:41.909 009 11464.85 265.65 52287.37 88888.00 2020-01-09 04:07:41.409 009 11464.86 265.62 52287.36 88888.00 2020-01-09 04:07:42.909 009 11464.89 265.61 52287.38 88888.00 2020-01-09 04:07:42.410 009 11464.88 265.60 52287.37 88888.00 2020-01-09 04:07:43.909 009 11464.84 265.54 52287.36 88888.00 2020-01-09 04:07:43.409 009 11464.88 265.61 52287.31 88888.00 2020-01-09 04:07:44.909 009 11464.88 265.66 52287.32 88888.00 2020-01-09 04:07:44.409 009 11464.86 265.65 52287.36 88888.00 2020-01-09 04:07:45.909 009 11464.84 265.67 52287.39 88888.00 2020-01-09 04:07:45.409 009 11464.84 265.68 52287.42 88888.00 2020-01-09 04:07:46.909 009 11464.84 265.67 52287.43 88888.00 2020-01-09 04:07:47.909 009 11464.87 265.64 52287.40 88888.00 2020-01-09 04:07:47.409 009 11464.90 265.63 52287.37 88888.00 2020-01-09 04:07:48.909 009 11464.88 265.62 52287.39 88888.00 2020-01-09 04:07:48.409 009 11464.84 265.64 52287.38 88888.00 2020-01-09 04:07:49.909 009 11464.76 265.65 52287.40 88888.00 2020-01-09 04:07:49.409 009 11464.76 265.65 52287.37 88888.00 2020-01-09 04:07:50.910 009 11464.75 265.67 52287.36 88888.00 2020-01-09 04:07:50.409 009 11464.76 265.64 52287.41 88888.00 2020-01-09 04:07:51.909 009 11464.76 265.58 52287.43 88888.00 2020-01-09 04:07:51.409 009 11464.82 265.58 52287.46 88888.00 2020-01-09 04:07:52.909 009 11464.82 265.58 52287.46 88888.00 2020-01-09 04:07:52.409 009 11464.80 265.54 52287.48 88888.00 2020-01-09 04:07:53.909 009 11464.81 265.55 52287.47 88888.00 2020-01-09 04:07:53.410 009 11464.84 265.57 52287.45 88888.00 2020-01-09 04:07:54.909 009 11464.86 265.56 52287.42 88888.00 2020-01-09 04:07:54.409 009 11464.92 265.54 52287.42 88888.00 2020-01-09 04:07:55.909 009 11464.90 265.54 52287.43 88888.00 2020-01-09 04:07:55.409 009 11464.87 265.58 52287.45 88888.00 2020-01-09 04:07:56.909 009 11464.85 265.63 52287.42 88888.00 2020-01-09 04:07:56.409 009 11464.85 265.62 52287.48 88888.00 2020-01-09 04:07:57.909 009 11464.86 265.62 52287.48 88888.00 2020-01-09 04:07:57.409 009 11464.84 265.64 52287.47 88888.00 2020-01-09 04:07:58.909 009 11464.86 265.58 52287.49 88888.00 2020-01-09 04:07:58.409 009 11464.87 265.56 52287.51 88888.00 2020-01-09 04:07:59.909 009 11464.81 265.52 52287.56 88888.00 2020-01-09 04:07:59.410 009 11464.80 265.55 52287.55 88888.00 2020-01-09 04:08:00.909 009 11464.81 265.57 52287.52 88888.00 2020-01-09 04:08:00.409 009 11464.84 265.60 52287.51 88888.00 2020-01-09 04:08:01.909 009 11464.81 265.55 52287.52 88888.00 2020-01-09 04:08:01.409 009 11464.79 265.49 52287.52 88888.00 2020-01-09 04:08:02.909 009 11464.79 265.54 52287.51 88888.00 2020-01-09 04:08:02.409 009 11464.82 265.55 52287.49 88888.00 2020-01-09 04:08:03.909 009 11464.84 265.46 52287.45 88888.00 2020-01-09 04:08:03.409 009 11464.85 265.42 52287.46 88888.00 2020-01-09 04:08:04.909 009 11464.82 265.37 52287.43 88888.00 2020-01-09 04:08:04.409 009 11464.82 265.41 52287.45 88888.00 2020-01-09 04:08:05.910 009 11464.78 265.45 52287.43 88888.00 2020-01-09 04:08:05.409 009 11464.78 265.46 52287.46 88888.00 2020-01-09 04:08:06.909 009 11464.76 265.46 52287.46 88888.00 2020-01-09 04:08:06.409 009 11464.78 265.48 52287.48 88888.00 2020-01-09 04:08:07.909 009 11464.81 265.39 52287.45 88888.00 2020-01-09 04:08:07.409 009 11464.76 265.41 52287.49 88888.00 2020-01-09 04:08:08.910 009 11464.77 265.44 52287.55 88888.00 2020-01-09 04:08:08.409 009 11464.78 265.43 52287.55 88888.00 2020-01-09 04:08:09.909 009 11464.81 265.41 52287.54 88888.00 2020-01-09 04:08:09.409 009 11464.87 265.45 52287.50 88888.00 2020-01-09 04:08:10.909 009 11464.88 265.49 52287.48 88888.00 2020-01-09 04:08:10.409 009 11464.87 265.48 52287.50 88888.00 2020-01-09 04:08:11.909 009 11464.85 265.46 52287.47 88888.00 2020-01-09 04:08:11.410 009 11464.87 265.44 52287.43 88888.00 2020-01-09 04:08:12.909 009 11464.86 265.52 52287.45 88888.00 2020-01-09 04:08:12.409 009 11464.84 265.52 52287.45 88888.00 2020-01-09 04:08:13.909 009 11464.85 265.48 52287.42 88888.00 2020-01-09 04:08:13.409 009 11464.81 265.45 52287.43 88888.00 2020-01-09 04:08:14.909 009 11464.86 265.44 52287.46 88888.00 2020-01-09 04:08:14.409 009 11464.87 265.43 52287.48 88888.00 2020-01-09 04:08:15.909 009 11464.90 265.47 52287.47 88888.00 2020-01-09 04:08:15.409 009 11464.86 265.45 52287.45 88888.00 2020-01-09 04:08:16.909 009 11464.80 265.44 52287.48 88888.00 2020-01-09 04:08:16.409 009 11464.82 265.43 52287.46 88888.00 2020-01-09 04:08:17.909 009 11464.84 265.44 52287.47 88888.00 2020-01-09 04:08:17.409 009 11464.85 265.47 52287.43 88888.00 2020-01-09 04:08:18.909 009 11464.85 265.45 52287.40 88888.00 2020-01-09 04:08:18.409 009 11464.89 265.39 52287.40 88888.00 2020-01-09 04:08:19.909 009 11464.89 265.45 52287.41 88888.00 2020-01-09 04:08:19.409 009 11464.90 265.46 52287.39 88888.00 2020-01-09 04:08:20.410 009 11464.94 265.42 52287.36 88888.00 2020-01-09 04:08:21.909 009 11464.92 265.42 52287.38 88888.00 2020-01-09 04:08:21.409 009 11464.87 265.42 52287.41 88888.00 2020-01-09 04:08:22.909 009 11464.88 265.44 52287.40 88888.00 2020-01-09 04:08:22.409 009 11464.88 265.44 52287.40 88888.00 2020-01-09 04:08:23.910 009 11464.89 265.42 52287.38 88888.00 2020-01-09 04:08:23.409 009 11464.90 265.46 52287.40 88888.00 2020-01-09 04:08:24.910 009 11464.89 265.47 52287.41 88888.00 2020-01-09 04:08:24.409 009 11464.85 265.44 52287.42 88888.00 2020-01-09 04:08:25.910 009 11464.87 265.42 52287.42 88888.00 2020-01-09 04:08:25.409 009 11464.84 265.44 52287.42 88888.00 2020-01-09 04:08:26.909 009 11464.87 265.48 52287.43 88888.00 2020-01-09 04:08:26.409 009 11464.90 265.47 52287.43 88888.00 2020-01-09 04:08:27.909 009 11464.86 265.45 52287.40 88888.00 2020-01-09 04:08:27.409 009 11464.87 265.44 52287.40 88888.00 2020-01-09 04:08:28.910 009 11464.89 265.41 52287.40 88888.00 2020-01-09 04:08:28.409 009 11464.90 265.41 52287.43 88888.00 2020-01-09 04:08:29.909 009 11464.92 265.41 52287.43 88888.00 2020-01-09 04:08:29.409 009 11464.89 265.43 52287.43 88888.00 2020-01-09 04:08:30.409 009 11464.86 265.46 52287.40 88888.00 2020-01-09 04:08:31.909 009 11464.87 265.48 52287.42 88888.00 2020-01-09 04:08:31.409 009 11464.86 265.48 52287.49 88888.00 2020-01-09 04:08:32.909 009 11464.88 265.47 52287.43 88888.00 2020-01-09 04:08:32.409 009 11464.85 265.47 52287.40 88888.00 2020-01-09 04:08:33.909 009 11464.84 265.44 52287.38 88888.00 2020-01-09 04:08:33.409 009 11464.84 265.44 52287.40 88888.00 2020-01-09 04:08:34.909 009 11464.85 265.42 52287.39 88888.00 2020-01-09 04:08:34.410 009 11464.84 265.42 52287.37 88888.00 2020-01-09 04:08:35.909 009 11464.81 265.41 52287.34 88888.00 2020-01-09 04:08:35.409 009 11464.82 265.45 52287.36 88888.00 2020-01-09 04:08:36.909 009 11464.87 265.44 52287.37 88888.00 2020-01-09 04:08:36.409 009 11464.88 265.41 52287.38 88888.00 2020-01-09 04:08:37.909 009 11464.93 265.43 52287.37 88888.00 2020-01-09 04:08:37.409 009 11464.89 265.45 52287.37 88888.00 2020-01-09 04:08:38.909 009 11464.85 265.44 52287.36 88888.00 2020-01-09 04:08:38.409 009 11464.86 265.41 52287.34 88888.00 2020-01-09 04:08:39.909 009 11464.90 265.38 52287.37 88888.00 2020-01-09 04:08:39.409 009 11464.94 265.33 52287.37 88888.00 2020-01-09 04:08:40.409 009 11464.89 265.41 52287.43 88888.00 2020-01-09 04:08:41.909 009 11464.94 265.44 52287.39 88888.00 2020-01-09 04:08:41.409 009 11464.95 265.43 52287.40 88888.00 2020-01-09 04:08:42.909 009 11464.94 265.37 52287.40 88888.00 2020-01-09 04:08:42.409 009 11464.93 265.43 52287.39 88888.00 2020-01-09 04:08:43.909 009 11464.96 265.39 52287.40 88888.00 2020-01-09 04:08:43.409 009 11464.93 265.41 52287.40 88888.00 2020-01-09 04:08:44.909 009 11464.92 265.41 52287.36 88888.00 2020-01-09 04:08:44.409 009 11464.95 265.46 52287.32 88888.00 2020-01-09 04:08:45.909 009 11464.94 265.43 52287.34 88888.00 2020-01-09 04:08:45.410 009 11464.92 265.43 52287.33 88888.00 2020-01-09 04:08:46.909 009 11464.93 265.42 52287.37 88888.00 2020-01-09 04:08:46.409 009 11464.95 265.43 52287.42 88888.00 2020-01-09 04:08:47.909 009 11464.92 265.38 52287.41 88888.00 2020-01-09 04:08:47.409 009 11464.92 265.44 52287.45 88888.00 2020-01-09 04:08:48.909 009 11464.95 265.49 52287.41 88888.00 2020-01-09 04:08:48.409 009 11464.96 265.46 52287.34 88888.00 2020-01-09 04:08:49.909 009 11464.94 265.42 52287.34 88888.00 2020-01-09 04:08:49.410 009 11464.97 265.41 52287.36 88888.00 2020-01-09 04:08:50.909 009 11464.99 265.41 52287.36 88888.00 2020-01-09 04:08:50.409 009 11464.98 265.41 52287.37 88888.00 2020-01-09 04:08:51.909 009 11464.99 265.37 52287.36 88888.00 2020-01-09 04:08:51.409 009 11465.01 265.38 52287.36 88888.00 2020-01-09 04:08:52.909 009 11464.98 265.39 52287.34 88888.00 2020-01-09 04:08:52.409 009 11464.96 265.37 52287.39 88888.00 2020-01-09 04:08:53.909 009 11464.96 265.37 52287.39 88888.00 2020-01-09 04:08:53.409 009 11464.95 265.37 52287.36 88888.00 2020-01-09 04:08:54.909 009 11464.94 265.38 52287.33 88888.00 2020-01-09 04:08:54.409 009 11464.92 265.41 52287.34 88888.00 2020-01-09 04:08:55.909 009 11464.96 265.41 52287.36 88888.00 2020-01-09 04:08:55.409 009 11464.96 265.42 52287.37 88888.00 2020-01-09 04:08:56.909 009 11464.90 265.43 52287.39 88888.00 2020-01-09 04:08:56.409 009 11464.93 265.43 52287.34 88888.00 2020-01-09 04:08:57.910 009 11464.96 265.37 52287.36 88888.00 2020-01-09 04:08:57.409 009 11464.93 265.41 52287.37 88888.00 2020-01-09 04:08:58.909 009 11464.95 265.39 52287.38 88888.00 2020-01-09 04:08:58.409 009 11464.94 265.42 52287.40 88888.00 2020-01-09 04:08:59.909 009 11464.92 265.42 52287.40 88888.00 2020-01-09 04:08:59.409 009 11464.95 265.37 52287.42 88888.00 2020-01-09 04:09:00.909 009 11464.95 265.39 52287.43 88888.00 2020-01-09 04:09:00.409 009 11464.94 265.35 52287.39 88888.00 2020-01-09 04:09:01.909 009 11464.99 265.36 52287.37 88888.00 2020-01-09 04:09:01.409 009 11464.98 265.38 52287.40 88888.00 2020-01-09 04:09:02.910 009 11464.98 265.34 52287.41 88888.00 2020-01-09 04:09:02.409 009 11465.02 265.37 52287.43 88888.00 2020-01-09 04:09:03.909 009 11465.06 265.41 52287.40 88888.00 2020-01-09 04:09:03.409 009 11465.06 265.46 52287.39 88888.00 2020-01-09 04:09:04.909 009 11465.04 265.43 52287.39 88888.00 2020-01-09 04:09:04.409 009 11465.05 265.47 52287.38 88888.00 2020-01-09 04:09:05.909 009 11465.05 265.47 52287.36 88888.00 2020-01-09 04:09:05.409 009 11465.07 265.41 52287.36 88888.00 2020-01-09 04:09:06.909 009 11465.10 265.38 52287.39 88888.00 2020-01-09 04:09:06.409 009 11465.07 265.38 52287.41 88888.00 2020-01-09 04:09:07.910 009 11465.05 265.38 52287.40 88888.00 2020-01-09 04:09:07.409 009 11465.03 265.41 52287.38 88888.00 2020-01-09 04:09:08.909 009 11465.01 265.43 52287.41 88888.00 2020-01-09 04:09:08.409 009 11465.01 265.46 52287.43 88888.00 2020-01-09 04:09:09.910 009 11464.98 265.47 52287.43 88888.00 2020-01-09 04:09:09.409 009 11465.01 265.51 52287.45 88888.00 2020-01-09 04:09:10.909 009 11464.98 265.47 52287.41 88888.00 2020-01-09 04:09:10.409 009 11464.98 265.46 52287.40 88888.00 2020-01-09 04:09:11.909 009 11464.96 265.49 52287.41 88888.00 2020-01-09 04:09:11.410 009 11464.92 265.47 52287.43 88888.00 2020-01-09 04:09:12.909 009 11464.90 265.47 52287.43 88888.00 2020-01-09 04:09:12.409 009 11464.90 265.51 52287.43 88888.00 2020-01-09 04:09:13.909 009 11464.92 265.53 52287.41 88888.00 2020-01-09 04:09:13.410 009 11464.93 265.55 52287.40 88888.00 2020-01-09 04:09:14.909 009 11464.98 265.53 52287.39 88888.00 2020-01-09 04:09:14.409 009 11464.96 265.52 52287.40 88888.00 2020-01-09 04:09:15.909 009 11464.94 265.56 52287.41 88888.00 2020-01-09 04:09:15.410 009 11464.97 265.56 52287.41 88888.00 2020-01-09 04:09:16.909 009 11464.97 265.56 52287.45 88888.00 2020-01-09 04:09:16.410 009 11464.96 265.60 52287.43 88888.00 2020-01-09 04:09:17.909 009 11464.96 265.63 52287.43 88888.00 2020-01-09 04:09:17.409 009 11464.95 265.66 52287.43 88888.00 2020-01-09 04:09:18.910 009 11464.99 265.63 52287.45 88888.00 2020-01-09 04:09:18.409 009 11464.98 265.56 52287.46 88888.00 2020-01-09 04:09:19.910 009 11465.02 265.57 52287.42 88888.00 2020-01-09 04:09:19.410 009 11465.02 265.57 52287.41 88888.00 2020-01-09 04:09:20.909 009 11464.99 265.61 52287.38 88888.00 2020-01-09 04:09:20.409 009 11464.97 265.58 52287.37 88888.00 2020-01-09 04:09:21.910 009 11464.96 265.61 52287.37 88888.00 2020-01-09 04:09:21.409 009 11464.96 265.65 52287.41 88888.00 2020-01-09 04:09:22.910 009 11464.93 265.58 52287.37 88888.00 2020-01-09 04:09:22.409 009 11464.92 265.58 52287.33 88888.00 2020-01-09 04:09:23.909 009 11464.93 265.62 52287.33 88888.00 2020-01-09 04:09:23.409 009 11464.96 265.58 52287.31 88888.00 2020-01-09 04:09:24.909 009 11464.94 265.55 52287.31 88888.00 2020-01-09 04:09:24.409 009 11464.95 265.52 52287.31 88888.00 2020-01-09 04:09:25.909 009 11464.95 265.52 52287.32 88888.00 2020-01-09 04:09:25.409 009 11464.92 265.53 52287.34 88888.00 2020-01-09 04:09:26.909 009 11464.93 265.54 52287.36 88888.00 2020-01-09 04:09:26.409 009 11464.95 265.55 52287.38 88888.00 2020-01-09 04:09:27.909 009 11464.99 265.53 52287.40 88888.00 2020-01-09 04:09:27.409 009 11465.01 265.54 52287.37 88888.00 2020-01-09 04:09:28.909 009 11465.01 265.53 52287.36 88888.00 2020-01-09 04:09:28.409 009 11464.99 265.54 52287.38 88888.00 2020-01-09 04:09:29.909 009 11464.98 265.58 52287.39 88888.00 2020-01-09 04:09:29.409 009 11464.96 265.56 52287.40 88888.00 2020-01-09 04:09:30.909 009 11464.95 265.52 52287.38 88888.00 2020-01-09 04:09:30.409 009 11464.92 265.51 52287.36 88888.00 2020-01-09 04:09:31.909 009 11464.89 265.53 52287.32 88888.00 2020-01-09 04:09:31.409 009 11464.88 265.54 52287.33 88888.00 2020-01-09 04:09:32.909 009 11464.92 265.55 52287.37 88888.00 2020-01-09 04:09:32.410 009 11464.97 265.49 52287.38 88888.00 2020-01-09 04:09:33.909 009 11464.97 265.47 52287.38 88888.00 2020-01-09 04:09:33.409 009 11464.97 265.45 52287.39 88888.00 2020-01-09 04:09:34.909 009 11465.01 265.49 52287.33 88888.00 2020-01-09 04:09:34.409 009 11465.03 265.49 52287.33 88888.00 2020-01-09 04:09:35.909 009 11465.04 265.52 52287.34 88888.00 2020-01-09 04:09:35.409 009 11465.01 265.58 52287.33 88888.00 2020-01-09 04:09:36.909 009 11465.01 265.55 52287.38 88888.00 2020-01-09 04:09:36.409 009 11465.03 265.53 52287.37 88888.00 2020-01-09 04:09:37.909 009 11465.02 265.51 52287.34 88888.00 2020-01-09 04:09:37.409 009 11464.99 265.49 52287.31 88888.00 2020-01-09 04:09:38.910 009 11464.99 265.49 52287.31 88888.00 2020-01-09 04:09:38.410 009 11465.04 265.51 52287.33 88888.00 2020-01-09 04:09:39.909 009 11465.03 265.53 52287.31 88888.00 2020-01-09 04:09:39.409 009 11464.99 265.58 52287.31 88888.00 2020-01-09 04:09:40.909 009 11464.97 265.58 52287.30 88888.00 2020-01-09 04:09:40.409 009 11464.99 265.56 52287.30 88888.00 2020-01-09 04:09:41.909 009 11464.98 265.56 52287.27 88888.00 2020-01-09 04:09:42.909 009 11464.96 265.58 52287.23 88888.00 2020-01-09 04:09:42.409 009 11464.99 265.57 52287.25 88888.00 2020-01-09 04:09:43.909 009 11465.03 265.56 52287.27 88888.00 2020-01-09 04:09:43.409 009 11465.04 265.55 52287.28 88888.00 2020-01-09 04:09:44.909 009 11465.05 265.57 52287.25 88888.00 2020-01-09 04:09:44.409 009 11465.05 265.53 52287.27 88888.00 2020-01-09 04:09:45.910 009 11465.06 265.49 52287.27 88888.00 2020-01-09 04:09:45.409 009 11465.06 265.52 52287.21 88888.00 2020-01-09 04:09:46.909 009 11465.04 265.56 52287.20 88888.00 2020-01-09 04:09:46.409 009 11465.06 265.60 52287.23 88888.00 2020-01-09 04:09:47.909 009 11465.06 265.55 52287.30 88888.00 2020-01-09 04:09:47.409 009 11465.04 265.52 52287.30 88888.00 2020-01-09 04:09:48.910 009 11465.02 265.48 52287.29 88888.00 2020-01-09 04:09:48.409 009 11465.03 265.45 52287.29 88888.00 2020-01-09 04:09:49.910 009 11465.06 265.49 52287.31 88888.00 2020-01-09 04:09:49.409 009 11465.11 265.56 52287.31 88888.00 2020-01-09 04:09:50.909 009 11465.11 265.53 52287.29 88888.00 2020-01-09 04:09:50.410 009 11465.12 265.52 52287.22 88888.00 2020-01-09 04:09:51.910 009 11465.12 265.51 52287.23 88888.00 2020-01-09 04:09:52.910 009 11465.12 265.53 52287.33 88888.00 2020-01-09 04:09:52.410 009 11465.11 265.51 52287.29 88888.00 2020-01-09 04:09:53.910 009 11465.10 265.51 52287.27 88888.00 2020-01-09 04:09:53.410 009 11465.10 265.52 52287.29 88888.00 2020-01-09 04:09:54.911 009 11465.10 265.47 52287.32 88888.00 2020-01-09 04:09:54.410 009 11465.13 265.42 52287.33 88888.00 2020-01-09 04:09:55.910 009 11465.11 265.47 52287.31 88888.00 2020-01-09 04:09:55.410 009 11465.10 265.51 52287.31 88888.00 2020-01-09 04:09:56.910 009 11465.13 265.47 52287.31 88888.00 2020-01-09 04:09:56.410 009 11465.14 265.44 52287.28 88888.00 2020-01-09 04:09:57.910 009 11465.19 265.44 52287.25 88888.00 2020-01-09 04:09:57.410 009 11465.15 265.45 52287.24 88888.00 2020-01-09 04:09:58.910 009 11465.11 265.44 52287.24 88888.00 2020-01-09 04:09:58.410 009 11465.06 265.45 52287.22 88888.00 2020-01-09 04:09:59.910 009 11465.06 265.49 52287.22 88888.00 2020-01-09 04:10:00.910 009 11465.20 265.53 52287.28 88888.00 2020-01-09 04:10:00.410 009 11465.20 265.49 52287.29 88888.00 2020-01-09 04:10:01.910 009 11465.15 265.46 52287.27 88888.00 2020-01-09 04:10:01.410 009 11465.13 265.42 52287.25 88888.00 2020-01-09 04:10:02.910 009 11465.14 265.43 52287.25 88888.00 2020-01-09 04:10:02.410 009 11465.16 265.45 52287.28 88888.00 2020-01-09 04:10:03.910 009 11465.14 265.47 52287.28 88888.00 2020-01-09 04:10:03.410 009 11465.12 265.46 52287.31 88888.00 2020-01-09 04:10:04.910 009 11465.14 265.45 52287.32 88888.00 2020-01-09 04:10:04.410 009 11465.15 265.47 52287.34 88888.00 2020-01-09 04:10:05.910 009 11465.13 265.43 52287.31 88888.00 2020-01-09 04:10:05.411 009 11465.19 265.41 52287.33 88888.00 2020-01-09 04:10:06.910 009 11465.23 265.42 52287.34 88888.00 2020-01-09 04:10:06.410 009 11465.20 265.37 52287.34 88888.00 2020-01-09 04:10:07.910 009 11465.22 265.36 52287.31 88888.00 2020-01-09 04:10:07.410 009 11465.22 265.35 52287.29 88888.00 2020-01-09 04:10:08.910 009 11465.21 265.41 52287.30 88888.00 2020-01-09 04:10:08.410 009 11465.23 265.41 52287.30 88888.00 2020-01-09 04:10:09.910 009 11465.21 265.38 52287.27 88888.00 2020-01-09 04:10:10.910 009 11465.21 265.32 52287.19 88888.00 2020-01-09 04:10:10.410 009 11465.20 265.34 52287.22 88888.00 2020-01-09 04:10:11.910 009 11465.17 265.32 52287.27 88888.00 2020-01-09 04:10:11.410 009 11465.21 265.34 52287.30 88888.00 2020-01-09 04:10:12.910 009 11465.20 265.37 52287.28 88888.00 2020-01-09 04:10:12.410 009 11465.23 265.38 52287.25 88888.00 2020-01-09 04:10:13.910 009 11465.23 265.38 52287.25 88888.00 2020-01-09 04:10:13.410 009 11465.20 265.33 52287.25 88888.00 2020-01-09 04:10:14.910 009 11465.20 265.28 52287.29 88888.00 2020-01-09 04:10:14.410 009 11465.20 265.31 52287.32 88888.00 2020-01-09 04:10:15.910 009 11465.20 265.33 52287.31 88888.00 2020-01-09 04:10:15.410 009 11465.22 265.41 52287.30 88888.00 2020-01-09 04:10:16.910 009 11465.20 265.38 52287.31 88888.00 2020-01-09 04:10:16.410 009 11465.15 265.37 52287.32 88888.00 2020-01-09 04:10:17.910 009 11465.19 265.39 52287.32 88888.00 2020-01-09 04:10:17.410 009 11465.21 265.37 52287.30 88888.00 2020-01-09 04:10:18.910 009 11465.19 265.37 52287.27 88888.00 2020-01-09 04:10:18.410 009 11465.15 265.43 52287.27 88888.00 2020-01-09 04:10:19.910 009 11465.16 265.42 52287.32 88888.00 2020-01-09 04:10:20.910 009 11465.15 265.36 52287.29 88888.00 2020-01-09 04:10:20.410 009 11465.15 265.37 52287.30 88888.00 2020-01-09 04:10:21.910 009 11465.17 265.39 52287.30 88888.00 2020-01-09 04:10:21.410 009 11465.20 265.41 52287.29 88888.00 2020-01-09 04:10:22.910 009 11465.16 265.37 52287.27 88888.00 2020-01-09 04:10:22.410 009 11465.17 265.35 52287.23 88888.00 2020-01-09 04:10:23.910 009 11465.13 265.34 52287.23 88888.00 2020-01-09 04:10:23.410 009 11465.15 265.35 52287.24 88888.00 2020-01-09 04:10:24.910 009 11465.16 265.34 52287.22 88888.00 2020-01-09 04:10:24.410 009 11465.14 265.29 52287.21 88888.00 2020-01-09 04:10:25.910 009 11465.11 265.32 52287.22 88888.00 2020-01-09 04:10:25.410 009 11465.13 265.35 52287.24 88888.00 2020-01-09 04:10:26.910 009 11465.14 265.36 52287.25 88888.00 2020-01-09 04:10:26.410 009 11465.12 265.34 52287.25 88888.00 2020-01-09 04:10:27.910 009 11465.12 265.29 52287.23 88888.00 2020-01-09 04:10:27.410 009 11465.10 265.22 52287.17 88888.00 2020-01-09 04:10:28.910 009 11465.10 265.23 52287.16 88888.00 2020-01-09 04:10:28.410 009 11465.11 265.23 52287.13 88888.00 2020-01-09 04:10:29.910 009 11465.12 265.27 52287.15 88888.00 2020-01-09 04:10:29.410 009 11465.07 265.28 52287.16 88888.00 2020-01-09 04:10:30.910 009 11465.06 265.27 52287.19 88888.00 2020-01-09 04:10:30.410 009 11465.05 265.26 52287.22 88888.00 2020-01-09 04:10:31.910 009 11465.06 265.25 52287.28 88888.00 2020-01-09 04:10:31.410 009 11465.10 265.25 52287.24 88888.00 2020-01-09 04:10:32.910 009 11465.13 265.20 52287.20 88888.00 2020-01-09 04:10:32.410 009 11465.12 265.20 52287.23 88888.00 2020-01-09 04:10:33.910 009 11465.12 265.19 52287.22 88888.00 2020-01-09 04:10:33.410 009 11465.12 265.24 52287.21 88888.00 2020-01-09 04:10:34.910 009 11465.11 265.23 52287.23 88888.00 2020-01-09 04:10:34.410 009 11465.10 265.24 52287.24 88888.00 2020-01-09 04:10:35.910 009 11465.04 265.29 52287.21 88888.00 2020-01-09 04:10:35.410 009 11465.06 265.35 52287.21 88888.00 2020-01-09 04:10:36.910 009 11465.05 265.29 52287.20 88888.00 2020-01-09 04:10:36.411 009 11465.03 265.28 52287.21 88888.00 2020-01-09 04:10:37.910 009 11465.03 265.29 52287.25 88888.00 2020-01-09 04:10:37.410 009 11465.07 265.28 52287.28 88888.00 2020-01-09 04:10:38.910 009 11465.11 265.26 52287.23 88888.00 2020-01-09 04:10:38.411 009 11465.13 265.29 52287.22 88888.00 2020-01-09 04:10:39.910 009 11465.14 265.32 52287.23 88888.00 2020-01-09 04:10:39.410 009 11465.11 265.23 52287.25 88888.00 2020-01-09 04:10:40.910 009 11465.12 265.24 52287.28 88888.00 2020-01-09 04:10:40.410 009 11465.11 265.27 52287.34 88888.00 2020-01-09 04:10:41.911 009 11465.08 265.28 52287.31 88888.00 2020-01-09 04:10:41.410 009 11465.10 265.28 52287.27 88888.00 2020-01-09 04:10:42.910 009 11465.10 265.33 52287.25 88888.00 2020-01-09 04:10:42.410 009 11465.12 265.27 52287.21 88888.00 2020-01-09 04:10:43.910 009 11465.08 265.23 52287.24 88888.00 2020-01-09 04:10:43.410 009 11465.12 265.24 52287.25 88888.00 2020-01-09 04:10:44.910 009 11465.05 265.26 52287.28 88888.00 2020-01-09 04:10:44.410 009 11465.08 265.22 52287.25 88888.00 2020-01-09 04:10:45.910 009 11465.12 265.23 52287.27 88888.00 2020-01-09 04:10:45.410 009 11465.14 265.23 52287.24 88888.00 2020-01-09 04:10:46.910 009 11465.16 265.22 52287.23 88888.00 2020-01-09 04:10:46.410 009 11465.17 265.24 52287.22 88888.00 2020-01-09 04:10:47.911 009 11465.15 265.22 52287.24 88888.00 2020-01-09 04:10:47.410 009 11465.17 265.24 52287.29 88888.00 2020-01-09 04:10:48.910 009 11465.20 265.25 52287.24 88888.00 2020-01-09 04:10:48.410 009 11465.19 265.25 52287.23 88888.00 2020-01-09 04:10:49.910 009 11465.22 265.26 52287.24 88888.00 2020-01-09 04:10:49.411 009 11465.22 265.25 52287.24 88888.00 2020-01-09 04:10:50.910 009 11465.25 265.27 52287.27 88888.00 2020-01-09 04:10:50.410 009 11465.27 265.23 52287.24 88888.00 2020-01-09 04:10:51.910 009 11465.25 265.22 52287.20 88888.00 2020-01-09 04:10:51.410 009 11465.22 265.26 52287.14 88888.00 2020-01-09 04:10:52.910 009 11465.27 265.28 52287.14 88888.00 2020-01-09 04:10:52.410 009 11465.25 265.23 52287.20 88888.00 2020-01-09 04:10:53.410 009 11465.15 265.24 52287.24 88888.00 2020-01-09 04:10:54.910 009 11465.13 265.24 52287.25 88888.00 2020-01-09 04:10:54.410 009 11465.11 265.14 52287.29 88888.00 2020-01-09 04:10:55.910 009 11465.16 265.13 52287.25 88888.00 2020-01-09 04:10:55.411 009 11465.20 265.13 52287.25 88888.00 2020-01-09 04:10:56.910 009 11465.15 265.13 52287.25 88888.00 2020-01-09 04:10:56.410 009 11465.14 265.14 52287.27 88888.00 2020-01-09 04:10:57.910 009 11465.17 265.15 52287.25 88888.00 2020-01-09 04:10:57.410 009 11465.16 265.16 52287.22 88888.00 2020-01-09 04:10:58.910 009 11465.20 265.22 52287.22 88888.00 2020-01-09 04:10:58.410 009 11465.19 265.23 52287.24 88888.00 2020-01-09 04:10:59.910 009 11465.20 265.20 52287.21 88888.00 2020-01-09 04:10:59.410 009 11465.22 265.23 52287.20 88888.00 2020-01-09 04:11:00.910 009 11465.27 265.23 52287.23 88888.00 2020-01-09 04:11:00.410 009 11465.25 265.20 52287.25 88888.00 2020-01-09 04:11:01.910 009 11465.27 265.15 52287.24 88888.00 2020-01-09 04:11:01.410 009 11465.24 265.14 52287.22 88888.00 2020-01-09 04:11:02.910 009 11465.24 265.17 52287.20 88888.00 2020-01-09 04:11:02.410 009 11465.27 265.19 52287.21 88888.00 2020-01-09 04:11:03.410 009 11465.22 265.19 52287.14 88888.00 2020-01-09 04:11:04.910 009 11465.21 265.23 52287.19 88888.00 2020-01-09 04:11:04.410 009 11465.27 265.22 52287.23 88888.00 2020-01-09 04:11:05.910 009 11465.31 265.15 52287.24 88888.00 2020-01-09 04:11:05.410 009 11465.31 265.12 52287.25 88888.00 2020-01-09 04:11:06.911 009 11465.28 265.15 52287.29 88888.00 2020-01-09 04:11:06.410 009 11465.29 265.19 52287.27 88888.00 2020-01-09 04:11:07.910 009 11465.28 265.23 52287.24 88888.00 2020-01-09 04:11:07.410 009 11465.28 265.23 52287.27 88888.00 2020-01-09 04:11:08.910 009 11465.28 265.17 52287.23 88888.00 2020-01-09 04:11:08.410 009 11465.31 265.16 52287.25 88888.00 2020-01-09 04:11:09.910 009 11465.31 265.19 52287.24 88888.00 2020-01-09 04:11:09.410 009 11465.32 265.20 52287.24 88888.00 2020-01-09 04:11:10.910 009 11465.28 265.20 52287.27 88888.00 2020-01-09 04:11:10.410 009 11465.23 265.18 52287.23 88888.00 2020-01-09 04:11:11.910 009 11465.24 265.16 52287.25 88888.00 2020-01-09 04:11:11.410 009 11465.28 265.16 52287.25 88888.00 2020-01-09 04:11:12.910 009 11465.24 265.14 52287.25 88888.00 2020-01-09 04:11:12.410 009 11465.24 265.12 52287.25 88888.00 2020-01-09 04:11:13.410 009 11465.29 265.14 52287.24 88888.00 2020-01-09 04:11:14.911 009 11465.28 265.15 52287.24 88888.00 2020-01-09 04:11:14.410 009 11465.29 265.15 52287.27 88888.00 2020-01-09 04:11:15.910 009 11465.32 265.16 52287.28 88888.00 2020-01-09 04:11:15.410 009 11465.31 265.18 52287.29 88888.00 2020-01-09 04:11:16.910 009 11465.32 265.19 52287.24 88888.00 2020-01-09 04:11:16.410 009 11465.27 265.19 52287.23 88888.00 2020-01-09 04:11:17.910 009 11465.23 265.16 52287.22 88888.00 2020-01-09 04:11:17.410 009 11465.25 265.14 52287.22 88888.00 2020-01-09 04:11:18.910 009 11465.30 265.14 52287.22 88888.00 2020-01-09 04:11:18.410 009 11465.32 265.12 52287.21 88888.00 2020-01-09 04:11:19.910 009 11465.28 265.10 52287.23 88888.00 2020-01-09 04:11:19.410 009 11465.24 265.12 52287.23 88888.00 2020-01-09 04:11:20.910 009 11465.25 265.10 52287.21 88888.00 2020-01-09 04:11:20.410 009 11465.28 265.12 52287.20 88888.00 2020-01-09 04:11:21.910 009 11465.25 265.14 52287.25 88888.00 2020-01-09 04:11:21.410 009 11465.29 265.18 52287.27 88888.00 2020-01-09 04:11:22.910 009 11465.33 265.15 52287.21 88888.00 2020-01-09 04:11:22.410 009 11465.33 265.15 52287.22 88888.00 2020-01-09 04:11:23.410 009 11465.36 265.15 52287.23 88888.00 2020-01-09 04:11:24.910 009 11465.37 265.13 52287.21 88888.00 2020-01-09 04:11:24.410 009 11465.36 265.14 52287.23 88888.00 2020-01-09 04:11:25.910 009 11465.37 265.15 52287.25 88888.00 2020-01-09 04:11:25.410 009 11465.38 265.14 52287.27 88888.00 2020-01-09 04:11:26.910 009 11465.36 265.08 52287.28 88888.00 2020-01-09 04:11:26.411 009 11465.41 265.04 52287.29 88888.00 2020-01-09 04:11:27.910 009 11465.39 265.05 52287.27 88888.00 2020-01-09 04:11:27.410 009 11465.36 265.08 52287.24 88888.00 2020-01-09 04:11:28.911 009 11465.39 265.09 52287.24 88888.00 2020-01-09 04:11:28.410 009 11465.40 265.09 52287.23 88888.00 2020-01-09 04:11:29.910 009 11465.39 265.10 52287.22 88888.00 2020-01-09 04:11:29.410 009 11465.38 265.14 52287.22 88888.00 2020-01-09 04:11:30.910 009 11465.39 265.20 52287.24 88888.00 2020-01-09 04:11:30.410 009 11465.43 265.22 52287.21 88888.00 2020-01-09 04:11:31.911 009 11465.46 265.17 52287.20 88888.00 2020-01-09 04:11:31.410 009 11465.46 265.17 52287.22 88888.00 2020-01-09 04:11:32.910 009 11465.40 265.20 52287.28 88888.00 2020-01-09 04:11:32.410 009 11465.42 265.20 52287.29 88888.00 2020-01-09 04:11:33.410 009 11465.41 265.15 52287.27 88888.00 2020-01-09 04:11:34.910 009 11465.41 265.14 52287.28 88888.00 2020-01-09 04:11:34.411 009 11465.39 265.17 52287.30 88888.00 2020-01-09 04:11:35.910 009 11465.37 265.17 52287.27 88888.00 2020-01-09 04:11:35.410 009 11465.41 265.16 52287.28 88888.00 2020-01-09 04:11:36.910 009 11465.47 265.14 52287.31 88888.00 2020-01-09 04:11:36.410 009 11465.49 265.09 52287.28 88888.00 2020-01-09 04:11:37.911 009 11465.52 265.07 52287.27 88888.00 2020-01-09 04:11:37.411 009 11465.54 265.06 52287.23 88888.00 2020-01-09 04:11:38.910 009 11465.50 265.10 52287.23 88888.00 2020-01-09 04:11:38.410 009 11465.48 265.06 52287.22 88888.00 2020-01-09 04:11:39.910 009 11465.49 265.10 52287.21 88888.00 2020-01-09 04:11:39.410 009 11465.52 265.06 52287.19 88888.00 2020-01-09 04:11:40.910 009 11465.51 265.08 52287.21 88888.00 2020-01-09 04:11:40.410 009 11465.49 265.10 52287.23 88888.00 2020-01-09 04:11:41.910 009 11465.47 265.07 52287.28 88888.00 2020-01-09 04:11:41.410 009 11465.49 265.12 52287.31 88888.00 2020-01-09 04:11:42.910 009 11465.49 265.10 52287.32 88888.00 2020-01-09 04:11:42.410 009 11465.51 265.07 52287.31 88888.00 2020-01-09 04:11:43.911 009 11465.50 265.10 52287.25 88888.00 2020-01-09 04:11:43.410 009 11465.49 265.12 52287.23 88888.00 2020-01-09 04:11:44.910 009 11465.47 265.08 52287.19 88888.00 2020-01-09 04:11:44.410 009 11465.47 265.14 52287.19 88888.00 2020-01-09 04:11:45.910 009 11465.49 265.08 52287.22 88888.00 2020-01-09 04:11:45.410 009 11465.50 265.10 52287.24 88888.00 2020-01-09 04:11:46.910 009 11465.51 265.08 52287.24 88888.00 2020-01-09 04:11:46.410 009 11465.52 265.07 52287.27 88888.00 2020-01-09 04:11:47.910 009 11465.57 265.04 52287.28 88888.00 2020-01-09 04:11:47.410 009 11465.56 265.03 52287.23 88888.00 2020-01-09 04:11:48.910 009 11465.56 265.03 52287.23 88888.00 2020-01-09 04:11:48.410 009 11465.52 264.99 52287.23 88888.00 2020-01-09 04:11:49.910 009 11465.54 264.96 52287.24 88888.00 2020-01-09 04:11:49.410 009 11465.55 264.97 52287.23 88888.00 2020-01-09 04:11:50.910 009 11465.52 265.02 52287.24 88888.00 2020-01-09 04:11:50.410 009 11465.49 265.03 52287.23 88888.00 2020-01-09 04:11:51.910 009 11465.48 265.03 52287.22 88888.00 2020-01-09 04:11:51.410 009 11465.48 265.05 52287.21 88888.00 2020-01-09 04:11:52.910 009 11465.52 265.03 52287.19 88888.00 2020-01-09 04:11:52.410 009 11465.58 265.02 52287.20 88888.00 2020-01-09 04:11:53.411 009 11465.56 265.02 52287.17 88888.00 2020-01-09 04:11:54.910 009 11465.61 265.02 52287.22 88888.00 2020-01-09 04:11:54.410 009 11465.65 264.98 52287.19 88888.00 2020-01-09 04:11:55.910 009 11465.65 264.91 52287.15 88888.00 2020-01-09 04:11:55.410 009 11465.65 264.93 52287.16 88888.00 2020-01-09 04:11:56.911 009 11465.69 264.95 52287.13 88888.00 2020-01-09 04:11:56.410 009 11465.71 264.96 52287.12 88888.00 2020-01-09 04:11:57.910 009 11465.68 264.96 52287.16 88888.00 2020-01-09 04:11:57.410 009 11465.67 264.95 52287.15 88888.00 2020-01-09 04:11:58.910 009 11465.71 264.91 52287.14 88888.00 2020-01-09 04:11:58.410 009 11465.74 264.93 52287.15 88888.00 2020-01-09 04:11:59.911 009 11465.72 264.88 52287.16 88888.00 2020-01-09 04:11:59.410 009 11465.65 264.85 52287.13 88888.00 2020-01-09 04:12:00.910 009 11465.63 264.88 52287.15 88888.00 2020-01-09 04:12:00.410 009 11465.63 264.95 52287.14 88888.00 2020-01-09 04:12:01.910 009 11465.64 264.94 52287.15 88888.00 2020-01-09 04:12:01.411 009 11465.66 264.90 52287.16 88888.00 2020-01-09 04:12:02.910 009 11465.60 264.87 52287.19 88888.00 2020-01-09 04:12:02.410 009 11465.58 264.87 52287.17 88888.00 2020-01-09 04:12:03.910 009 11465.64 264.87 52287.17 88888.00 2020-01-09 04:12:03.410 009 11465.63 264.85 52287.20 88888.00 2020-01-09 04:12:04.910 009 11465.64 264.84 52287.15 88888.00 2020-01-09 04:12:04.410 009 11465.68 264.84 52287.14 88888.00 2020-01-09 04:12:05.910 009 11465.68 264.81 52287.11 88888.00 2020-01-09 04:12:05.410 009 11465.67 264.80 52287.11 88888.00 2020-01-09 04:12:06.910 009 11465.65 264.77 52287.12 88888.00 2020-01-09 04:12:06.410 009 11465.64 264.77 52287.13 88888.00 2020-01-09 04:12:07.910 009 11465.65 264.79 52287.12 88888.00 2020-01-09 04:12:07.410 009 11465.65 264.74 52287.11 88888.00 2020-01-09 04:12:08.910 009 11465.58 264.74 52287.07 88888.00 2020-01-09 04:12:08.411 009 11465.61 264.71 52287.10 88888.00 2020-01-09 04:12:09.910 009 11465.61 264.76 52287.10 88888.00 2020-01-09 04:12:09.410 009 11465.63 264.83 52287.10 88888.00 2020-01-09 04:12:10.910 009 11465.71 264.81 52287.07 88888.00 2020-01-09 04:12:10.410 009 11465.75 264.83 52287.08 88888.00 2020-01-09 04:12:11.910 009 11465.68 264.76 52287.06 88888.00 2020-01-09 04:12:11.410 009 11465.67 264.69 52287.08 88888.00 2020-01-09 04:12:12.911 009 11465.68 264.69 52287.12 88888.00 2020-01-09 04:12:12.410 009 11465.73 264.70 52287.12 88888.00 2020-01-09 04:12:13.910 009 11465.75 264.78 52287.14 88888.00 2020-01-09 04:12:13.410 009 11465.71 264.77 52287.16 88888.00 2020-01-09 04:12:14.910 009 11465.69 264.71 52287.10 88888.00 2020-01-09 04:12:14.410 009 11465.73 264.64 52287.02 88888.00 2020-01-09 04:12:15.910 009 11465.74 264.60 52287.03 88888.00 2020-01-09 04:12:15.410 009 11465.76 264.61 52287.04 88888.00 2020-01-09 04:12:16.910 009 11465.77 264.64 52287.04 88888.00 2020-01-09 04:12:16.410 009 11465.74 264.66 52287.04 88888.00 2020-01-09 04:12:17.910 009 11465.72 264.66 52287.08 88888.00 2020-01-09 04:12:17.410 009 11465.69 264.68 52287.12 88888.00 2020-01-09 04:12:18.910 009 11465.65 264.65 52287.14 88888.00 2020-01-09 04:12:18.410 009 11465.67 264.62 52287.12 88888.00 2020-01-09 04:12:19.910 009 11465.76 264.64 52287.13 88888.00 2020-01-09 04:12:19.410 009 11465.75 264.61 52287.16 88888.00 2020-01-09 04:12:20.910 009 11465.72 264.65 52287.13 88888.00 2020-01-09 04:12:20.410 009 11465.71 264.64 52287.11 88888.00 2020-01-09 04:12:21.910 009 11465.72 264.69 52287.10 88888.00 2020-01-09 04:12:21.410 009 11465.72 264.67 52287.10 88888.00 2020-01-09 04:12:22.910 009 11465.73 264.62 52287.04 88888.00 2020-01-09 04:12:22.410 009 11465.75 264.66 52287.03 88888.00 2020-01-09 04:12:23.910 009 11465.76 264.61 52287.06 88888.00 2020-01-09 04:12:23.410 009 11465.78 264.58 52287.11 88888.00 2020-01-09 04:12:24.910 009 11465.72 264.58 52287.13 88888.00 2020-01-09 04:12:24.410 009 11465.68 264.59 52287.11 88888.00 2020-01-09 04:12:25.910 009 11465.72 264.60 52287.13 88888.00 2020-01-09 04:12:25.410 009 11465.71 264.61 52287.13 88888.00 2020-01-09 04:12:26.910 009 11465.74 264.65 52287.13 88888.00 2020-01-09 04:12:26.410 009 11465.72 264.71 52287.12 88888.00 2020-01-09 04:12:27.910 009 11465.72 264.73 52287.05 88888.00 2020-01-09 04:12:27.411 009 11465.75 264.67 52287.04 88888.00 2020-01-09 04:12:28.911 009 11465.73 264.68 52287.07 88888.00 2020-01-09 04:12:28.411 009 11465.73 264.60 52287.07 88888.00 2020-01-09 04:12:29.911 009 11465.78 264.61 52287.07 88888.00 2020-01-09 04:12:29.411 009 11465.76 264.65 52287.07 88888.00 2020-01-09 04:12:30.911 009 11465.75 264.64 52287.07 88888.00 2020-01-09 04:12:30.411 009 11465.78 264.60 52287.06 88888.00 2020-01-09 04:12:31.911 009 11465.77 264.62 52287.04 88888.00 2020-01-09 04:12:31.411 009 11465.78 264.62 52287.04 88888.00 2020-01-09 04:12:32.912 009 11465.81 264.64 52287.04 88888.00 2020-01-09 04:12:32.412 009 11465.78 264.69 52287.07 88888.00 2020-01-09 04:12:33.911 009 11465.76 264.71 52287.10 88888.00 2020-01-09 04:12:33.411 009 11465.72 264.67 52287.12 88888.00 2020-01-09 04:12:34.911 009 11465.74 264.65 52287.06 88888.00 2020-01-09 04:12:34.411 009 11465.77 264.62 52287.06 88888.00 2020-01-09 04:12:35.912 009 11465.81 264.61 52287.06 88888.00 2020-01-09 04:12:35.411 009 11465.76 264.61 52287.10 88888.00 2020-01-09 04:12:36.911 009 11465.75 264.61 52287.05 88888.00 2020-01-09 04:12:36.412 009 11465.77 264.61 52287.04 88888.00 2020-01-09 04:12:37.911 009 11465.76 264.58 52287.03 88888.00 2020-01-09 04:12:37.411 009 11465.78 264.61 52287.02 88888.00 2020-01-09 04:12:38.912 009 11465.82 264.59 52287.04 88888.00 2020-01-09 04:12:38.411 009 11465.80 264.61 52287.04 88888.00 2020-01-09 04:12:39.911 009 11465.76 264.58 52287.05 88888.00 2020-01-09 04:12:39.411 009 11465.76 264.58 52287.10 88888.00 2020-01-09 04:12:40.911 009 11465.73 264.59 52287.08 88888.00 2020-01-09 04:12:40.411 009 11465.74 264.59 52287.07 88888.00 2020-01-09 04:12:41.911 009 11465.77 264.60 52287.06 88888.00 2020-01-09 04:12:41.411 009 11465.73 264.58 52287.04 88888.00 2020-01-09 04:12:42.911 009 11465.66 264.59 52287.02 88888.00 2020-01-09 04:12:42.411 009 11465.66 264.55 52287.03 88888.00 2020-01-09 04:12:43.911 009 11465.69 264.52 52287.04 88888.00 2020-01-09 04:12:43.411 009 11465.72 264.60 52287.12 88888.00 2020-01-09 04:12:44.911 009 11465.72 264.60 52287.11 88888.00 2020-01-09 04:12:44.411 009 11465.75 264.58 52287.11 88888.00 2020-01-09 04:12:45.912 009 11465.72 264.55 52287.08 88888.00 2020-01-09 04:12:45.411 009 11465.67 264.49 52287.08 88888.00 2020-01-09 04:12:46.911 009 11465.69 264.52 52287.05 88888.00 2020-01-09 04:12:46.411 009 11465.75 264.57 52287.04 88888.00 2020-01-09 04:12:47.912 009 11465.82 264.55 52287.04 88888.00 2020-01-09 04:12:47.411 009 11465.82 264.59 52287.06 88888.00 2020-01-09 04:12:48.911 009 11465.84 264.57 52287.11 88888.00 2020-01-09 04:12:48.411 009 11465.84 264.54 52287.11 88888.00 2020-01-09 04:12:49.911 009 11465.84 264.54 52287.07 88888.00 2020-01-09 04:12:49.411 009 11465.84 264.56 52287.07 88888.00 2020-01-09 04:12:50.911 009 11465.83 264.48 52287.08 88888.00 2020-01-09 04:12:50.412 009 11465.89 264.46 52287.06 88888.00 2020-01-09 04:12:51.911 009 11465.91 264.52 52287.04 88888.00 2020-01-09 04:12:51.411 009 11465.90 264.51 52287.06 88888.00 2020-01-09 04:12:52.912 009 11465.86 264.48 52287.05 88888.00 2020-01-09 04:12:52.411 009 11465.84 264.51 52287.05 88888.00 2020-01-09 04:12:53.911 009 11465.83 264.50 52287.02 88888.00 2020-01-09 04:12:53.412 009 11465.83 264.47 52287.01 88888.00 2020-01-09 04:12:54.911 009 11465.89 264.46 52287.02 88888.00 2020-01-09 04:12:54.411 009 11465.84 264.48 52287.01 88888.00 2020-01-09 04:12:55.911 009 11465.86 264.42 52287.02 88888.00 2020-01-09 04:12:55.411 009 11465.85 264.41 52287.04 88888.00 2020-01-09 04:12:56.911 009 11465.84 264.49 52287.06 88888.00 2020-01-09 04:12:56.411 009 11465.86 264.44 52287.04 88888.00 2020-01-09 04:12:57.911 009 11465.90 264.44 52287.02 88888.00 2020-01-09 04:12:57.411 009 11465.89 264.47 52287.01 88888.00 2020-01-09 04:12:58.911 009 11465.94 264.42 52286.99 88888.00 2020-01-09 04:12:58.412 009 11465.92 264.42 52287.01 88888.00 2020-01-09 04:12:59.911 009 11465.93 264.44 52287.02 88888.00 2020-01-09 04:12:59.411 009 11465.93 264.41 52286.97 88888.00 2020-01-09 04:13:00.911 009 11465.93 264.42 52286.97 88888.00 2020-01-09 04:13:00.411 009 11465.91 264.48 52286.95 88888.00 2020-01-09 04:13:01.911 009 11465.86 264.48 52287.01 88888.00 2020-01-09 04:13:01.411 009 11465.85 264.48 52287.04 88888.00 2020-01-09 04:13:02.912 009 11465.91 264.44 52287.04 88888.00 2020-01-09 04:13:02.411 009 11465.93 264.41 52287.03 88888.00 2020-01-09 04:13:03.912 009 11465.92 264.42 52287.06 88888.00 2020-01-09 04:13:03.411 009 11465.94 264.45 52287.07 88888.00 2020-01-09 04:13:04.911 009 11465.98 264.42 52287.11 88888.00 2020-01-09 04:13:05.911 009 11465.96 264.44 52287.13 88888.00 2020-01-09 04:13:05.412 009 11466.00 264.40 52287.12 88888.00 2020-01-09 04:13:06.911 009 11465.98 264.40 52287.13 88888.00 2020-01-09 04:13:06.411 009 11465.93 264.41 52287.14 88888.00 2020-01-09 04:13:07.911 009 11465.92 264.37 52287.12 88888.00 2020-01-09 04:13:07.412 009 11465.92 264.39 52287.07 88888.00 2020-01-09 04:13:08.911 009 11465.92 264.41 52287.07 88888.00 2020-01-09 04:13:08.411 009 11465.92 264.45 52287.06 88888.00 2020-01-09 04:13:09.911 009 11465.94 264.41 52287.05 88888.00 2020-01-09 04:13:09.411 009 11466.01 264.37 52287.04 88888.00 2020-01-09 04:13:10.912 009 11466.03 264.39 52287.06 88888.00 2020-01-09 04:13:10.411 009 11466.03 264.40 52287.07 88888.00 2020-01-09 04:13:11.911 009 11466.03 264.39 52287.05 88888.00 2020-01-09 04:13:11.412 009 11466.02 264.39 52287.06 88888.00 2020-01-09 04:13:12.911 009 11466.04 264.42 52287.05 88888.00 2020-01-09 04:13:12.411 009 11466.02 264.44 52287.05 88888.00 2020-01-09 04:13:13.911 009 11465.99 264.44 52287.06 88888.00 2020-01-09 04:13:13.411 009 11465.99 264.46 52287.06 88888.00 2020-01-09 04:13:14.912 009 11465.99 264.44 52287.04 88888.00 2020-01-09 04:13:14.411 009 11466.01 264.45 52287.08 88888.00 2020-01-09 04:13:15.911 009 11465.98 264.41 52287.08 88888.00 2020-01-09 04:13:15.412 009 11466.01 264.46 52287.06 88888.00 2020-01-09 04:13:16.911 009 11466.03 264.42 52287.07 88888.00 2020-01-09 04:13:16.411 009 11466.00 264.42 52287.10 88888.00 2020-01-09 04:13:17.912 009 11466.01 264.41 52287.08 88888.00 2020-01-09 04:13:17.411 009 11466.04 264.40 52287.10 88888.00 2020-01-09 04:13:18.911 009 11466.03 264.45 52287.10 88888.00 2020-01-09 04:13:18.411 009 11466.03 264.45 52287.10 88888.00 2020-01-09 04:13:19.911 009 11466.01 264.39 52287.07 88888.00 2020-01-09 04:13:19.411 009 11466.00 264.31 52287.04 88888.00 2020-01-09 04:13:20.911 009 11466.09 264.36 52287.04 88888.00 2020-01-09 04:13:20.411 009 11466.09 264.39 52287.06 88888.00 2020-01-09 04:13:21.911 009 11466.07 264.40 52287.07 88888.00 2020-01-09 04:13:21.411 009 11466.04 264.38 52287.02 88888.00 2020-01-09 04:13:22.911 009 11466.03 264.36 52287.01 88888.00 2020-01-09 04:13:23.911 009 11466.06 264.38 52287.07 88888.00 2020-01-09 04:13:23.411 009 11466.06 264.34 52287.03 88888.00 2020-01-09 04:13:24.912 009 11466.04 264.34 52286.99 88888.00 2020-01-09 04:13:24.411 009 11466.03 264.31 52287.04 88888.00 2020-01-09 04:13:25.911 009 11466.04 264.31 52287.03 88888.00 2020-01-09 04:13:25.411 009 11466.07 264.31 52287.03 88888.00 2020-01-09 04:13:26.911 009 11466.10 264.32 52287.04 88888.00 2020-01-09 04:13:26.411 009 11466.10 264.28 52287.08 88888.00 2020-01-09 04:13:27.911 009 11466.10 264.27 52287.05 88888.00 2020-01-09 04:13:27.411 009 11466.09 264.26 52287.03 88888.00 2020-01-09 04:13:28.912 009 11466.08 264.25 52287.06 88888.00 2020-01-09 04:13:28.411 009 11466.08 264.21 52287.03 88888.00 2020-01-09 04:13:29.911 009 11466.08 264.19 52287.05 88888.00 2020-01-09 04:13:29.411 009 11466.10 264.21 52287.03 88888.00 2020-01-09 04:13:30.912 009 11466.11 264.21 52287.01 88888.00 2020-01-09 04:13:30.411 009 11466.08 264.20 52287.02 88888.00 2020-01-09 04:13:31.911 009 11466.07 264.20 52287.01 88888.00 2020-01-09 04:13:31.411 009 11466.09 264.23 52287.04 88888.00 2020-01-09 04:13:32.911 009 11466.07 264.22 52287.04 88888.00 2020-01-09 04:13:32.411 009 11466.03 264.25 52287.03 88888.00 2020-01-09 04:13:33.911 009 11465.99 264.21 52286.99 88888.00 2020-01-09 04:13:33.411 009 11466.04 264.18 52286.95 88888.00 2020-01-09 04:13:34.911 009 11466.09 264.19 52286.99 88888.00 2020-01-09 04:13:34.411 009 11466.11 264.17 52286.97 88888.00 2020-01-09 04:13:35.911 009 11466.09 264.10 52287.02 88888.00 2020-01-09 04:13:35.412 009 11466.02 264.12 52287.03 88888.00 2020-01-09 04:13:36.911 009 11466.04 264.13 52287.04 88888.00 2020-01-09 04:13:36.411 009 11466.07 264.12 52287.03 88888.00 2020-01-09 04:13:37.911 009 11466.07 264.11 52287.03 88888.00 2020-01-09 04:13:37.411 009 11466.06 264.09 52287.07 88888.00 2020-01-09 04:13:38.912 009 11466.10 264.07 52287.06 88888.00 2020-01-09 04:13:38.411 009 11466.10 264.07 52287.06 88888.00 2020-01-09 04:13:39.911 009 11466.09 264.12 52287.07 88888.00 2020-01-09 04:13:39.412 009 11466.08 264.15 52287.06 88888.00 2020-01-09 04:13:40.911 009 11466.13 264.11 52287.02 88888.00 2020-01-09 04:13:40.411 009 11466.18 264.09 52286.98 88888.00 2020-01-09 04:13:41.911 009 11466.21 264.10 52286.99 88888.00 2020-01-09 04:13:41.411 009 11466.18 264.10 52287.02 88888.00 2020-01-09 04:13:42.911 009 11466.19 264.05 52286.99 88888.00 2020-01-09 04:13:43.911 009 11466.20 264.02 52286.99 88888.00 2020-01-09 04:13:43.411 009 11466.18 264.02 52286.95 88888.00 2020-01-09 04:13:44.911 009 11466.16 264.05 52286.95 88888.00 2020-01-09 04:13:44.411 009 11466.17 264.05 52286.97 88888.00 2020-01-09 04:13:45.911 009 11466.17 264.03 52286.98 88888.00 2020-01-09 04:13:45.411 009 11466.20 263.99 52286.95 88888.00 2020-01-09 04:13:46.911 009 11466.22 264.00 52286.92 88888.00 2020-01-09 04:13:46.411 009 11466.20 263.98 52286.90 88888.00 2020-01-09 04:13:47.911 009 11466.19 263.98 52286.93 88888.00 2020-01-09 04:13:47.411 009 11466.21 264.00 52286.92 88888.00 2020-01-09 04:13:48.911 009 11466.24 263.99 52286.89 88888.00 2020-01-09 04:13:48.411 009 11466.19 263.97 52286.87 88888.00 2020-01-09 04:13:49.911 009 11466.18 263.93 52286.90 88888.00 2020-01-09 04:13:49.411 009 11466.20 263.97 52286.96 88888.00 2020-01-09 04:13:50.911 009 11466.18 263.94 52286.96 88888.00 2020-01-09 04:13:50.411 009 11466.16 263.93 52286.96 88888.00 2020-01-09 04:13:51.911 009 11466.19 263.98 52286.95 88888.00 2020-01-09 04:13:51.411 009 11466.21 264.01 52286.96 88888.00 2020-01-09 04:13:52.912 009 11466.25 263.97 52286.98 88888.00 2020-01-09 04:13:52.411 009 11466.22 263.96 52286.99 88888.00 2020-01-09 04:13:53.911 009 11466.21 263.89 52286.99 88888.00 2020-01-09 04:13:53.411 009 11466.24 263.84 52286.97 88888.00 2020-01-09 04:13:54.911 009 11466.20 263.91 52286.97 88888.00 2020-01-09 04:13:54.411 009 11466.21 263.94 52286.98 88888.00 2020-01-09 04:13:55.911 009 11466.21 263.89 52286.94 88888.00 2020-01-09 04:13:55.411 009 11466.24 263.87 52286.90 88888.00 2020-01-09 04:13:56.911 009 11466.21 263.90 52286.92 88888.00 2020-01-09 04:13:56.412 009 11466.18 263.90 52286.89 88888.00 2020-01-09 04:13:57.911 009 11466.16 263.86 52286.88 88888.00 2020-01-09 04:13:57.411 009 11466.11 263.88 52286.89 88888.00 2020-01-09 04:13:58.912 009 11466.12 263.84 52286.87 88888.00 2020-01-09 04:13:58.411 009 11466.19 263.86 52286.86 88888.00 2020-01-09 04:13:59.911 009 11466.25 263.88 52286.84 88888.00 2020-01-09 04:13:59.411 009 11466.20 263.86 52286.85 88888.00 2020-01-09 04:14:00.911 009 11466.15 263.87 52286.85 88888.00 2020-01-09 04:14:00.411 009 11466.15 263.87 52286.87 88888.00 2020-01-09 04:14:01.912 009 11466.13 263.87 52286.87 88888.00 2020-01-09 04:14:01.412 009 11466.10 263.89 52286.86 88888.00 2020-01-09 04:14:02.911 009 11466.09 263.88 52286.88 88888.00 2020-01-09 04:14:02.411 009 11466.10 263.84 52286.89 88888.00 2020-01-09 04:14:03.911 009 11466.13 263.87 52286.85 88888.00 2020-01-09 04:14:03.412 009 11466.13 263.87 52286.88 88888.00 2020-01-09 04:14:04.911 009 11466.11 263.84 52286.95 88888.00 2020-01-09 04:14:04.411 009 11466.17 263.83 52286.92 88888.00 2020-01-09 04:14:05.911 009 11466.19 263.84 52286.88 88888.00 2020-01-09 04:14:05.411 009 11466.18 263.83 52286.87 88888.00 2020-01-09 04:14:06.912 009 11466.25 263.81 52286.83 88888.00 2020-01-09 04:14:06.411 009 11466.29 263.80 52286.85 88888.00 2020-01-09 04:14:07.911 009 11466.28 263.79 52286.84 88888.00 2020-01-09 04:14:07.411 009 11466.28 263.80 52286.87 88888.00 2020-01-09 04:14:08.911 009 11466.24 263.83 52286.88 88888.00 2020-01-09 04:14:08.411 009 11466.22 263.80 52286.87 88888.00 2020-01-09 04:14:09.911 009 11466.19 263.79 52286.86 88888.00 2020-01-09 04:14:09.411 009 11466.13 263.81 52286.85 88888.00 2020-01-09 04:14:10.911 009 11466.18 263.86 52286.83 88888.00 2020-01-09 04:14:10.411 009 11466.17 263.81 52286.83 88888.00 2020-01-09 04:14:11.911 009 11466.22 263.79 52286.83 88888.00 2020-01-09 04:14:11.411 009 11466.21 263.80 52286.86 88888.00 2020-01-09 04:14:12.911 009 11466.19 263.80 52286.86 88888.00 2020-01-09 04:14:12.411 009 11466.19 263.81 52286.88 88888.00 2020-01-09 04:14:13.911 009 11466.17 263.81 52286.87 88888.00 2020-01-09 04:14:13.411 009 11466.19 263.80 52286.92 88888.00 2020-01-09 04:14:14.911 009 11466.18 263.81 52286.86 88888.00 2020-01-09 04:14:14.411 009 11466.17 263.81 52286.84 88888.00 2020-01-09 04:14:15.912 009 11466.16 263.83 52286.81 88888.00 2020-01-09 04:14:15.411 009 11466.18 263.82 52286.81 88888.00 2020-01-09 04:14:16.911 009 11466.17 263.81 52286.81 88888.00 2020-01-09 04:14:16.411 009 11466.18 263.80 52286.87 88888.00 2020-01-09 04:14:17.911 009 11466.18 263.78 52286.86 88888.00 2020-01-09 04:14:17.411 009 11466.21 263.76 52286.88 88888.00 2020-01-09 04:14:18.911 009 11466.20 263.76 52286.90 88888.00 2020-01-09 04:14:18.411 009 11466.20 263.76 52286.86 88888.00 2020-01-09 04:14:19.911 009 11466.21 263.73 52286.81 88888.00 2020-01-09 04:14:19.411 009 11466.19 263.68 52286.78 88888.00 2020-01-09 04:14:20.911 009 11466.16 263.68 52286.78 88888.00 2020-01-09 04:14:20.411 009 11466.20 263.77 52286.81 88888.00 2020-01-09 04:14:21.911 009 11466.26 263.79 52286.83 88888.00 2020-01-09 04:14:21.411 009 11466.19 263.74 52286.79 88888.00 2020-01-09 04:14:22.911 009 11466.18 263.73 52286.79 88888.00 2020-01-09 04:14:22.411 009 11466.19 263.72 52286.81 88888.00 2020-01-09 04:14:23.911 009 11466.18 263.71 52286.85 88888.00 2020-01-09 04:14:23.412 009 11466.18 263.74 52286.84 88888.00 2020-01-09 04:14:24.911 009 11466.19 263.76 52286.86 88888.00 2020-01-09 04:14:24.411 009 11466.19 263.71 52286.85 88888.00 2020-01-09 04:14:25.912 009 11466.26 263.74 52286.89 88888.00 2020-01-09 04:14:25.411 009 11466.27 263.72 52286.88 88888.00 2020-01-09 04:14:26.411 009 11466.19 263.72 52286.94 88888.00 2020-01-09 04:14:27.911 009 11466.20 263.71 52286.92 88888.00 2020-01-09 04:14:27.411 009 11466.21 263.73 52286.89 88888.00 2020-01-09 04:14:28.911 009 11466.22 263.77 52286.85 88888.00 2020-01-09 04:14:28.411 009 11466.19 263.76 52286.83 88888.00 2020-01-09 04:14:29.911 009 11466.18 263.70 52286.83 88888.00 2020-01-09 04:14:29.411 009 11466.18 263.70 52286.80 88888.00 2020-01-09 04:14:30.911 009 11466.19 263.73 52286.79 88888.00 2020-01-09 04:14:30.411 009 11466.24 263.72 52286.85 88888.00 2020-01-09 04:14:31.911 009 11466.19 263.74 52286.86 88888.00 2020-01-09 04:14:31.412 009 11466.19 263.74 52286.84 88888.00 2020-01-09 04:14:32.911 009 11466.22 263.70 52286.83 88888.00 2020-01-09 04:14:32.411 009 11466.24 263.69 52286.81 88888.00 2020-01-09 04:14:33.911 009 11466.20 263.69 52286.84 88888.00 2020-01-09 04:14:33.411 009 11466.18 263.70 52286.84 88888.00 2020-01-09 04:14:34.911 009 11466.18 263.71 52286.83 88888.00 2020-01-09 04:14:34.411 009 11466.17 263.74 52286.79 88888.00 2020-01-09 04:14:35.911 009 11466.17 263.74 52286.80 88888.00 2020-01-09 04:14:35.411 009 11466.20 263.70 52286.80 88888.00 2020-01-09 04:14:36.411 009 11466.21 263.71 52286.77 88888.00 2020-01-09 04:14:37.912 009 11466.22 263.71 52286.77 88888.00 2020-01-09 04:14:37.411 009 11466.26 263.72 52286.76 88888.00 2020-01-09 04:14:38.911 009 11466.20 263.74 52286.76 88888.00 2020-01-09 04:14:38.411 009 11466.21 263.72 52286.76 88888.00 2020-01-09 04:14:39.911 009 11466.24 263.74 52286.78 88888.00 2020-01-09 04:14:39.411 009 11466.26 263.76 52286.78 88888.00 2020-01-09 04:14:40.911 009 11466.24 263.71 52286.79 88888.00 2020-01-09 04:14:40.411 009 11466.17 263.73 52286.80 88888.00 2020-01-09 04:14:41.911 009 11466.18 263.80 52286.78 88888.00 2020-01-09 04:14:41.411 009 11466.25 263.79 52286.76 88888.00 2020-01-09 04:14:42.912 009 11466.26 263.80 52286.77 88888.00 2020-01-09 04:14:42.411 009 11466.21 263.82 52286.79 88888.00 2020-01-09 04:14:43.912 009 11466.21 263.80 52286.80 88888.00 2020-01-09 04:14:43.411 009 11466.25 263.78 52286.84 88888.00 2020-01-09 04:14:44.911 009 11466.20 263.81 52286.84 88888.00 2020-01-09 04:14:44.411 009 11466.19 263.83 52286.84 88888.00 2020-01-09 04:14:45.911 009 11466.16 263.80 52286.84 88888.00 2020-01-09 04:14:45.411 009 11466.16 263.80 52286.84 88888.00 2020-01-09 04:14:46.411 009 11466.27 263.88 52286.77 88888.00 2020-01-09 04:14:47.911 009 11466.29 263.87 52286.77 88888.00 2020-01-09 04:14:47.411 009 11466.24 263.83 52286.83 88888.00 2020-01-09 04:14:48.911 009 11466.19 263.87 52286.86 88888.00 2020-01-09 04:14:48.411 009 11466.25 263.91 52286.85 88888.00 2020-01-09 04:14:49.912 009 11466.26 263.89 52286.81 88888.00 2020-01-09 04:14:49.412 009 11466.25 263.86 52286.80 88888.00 2020-01-09 04:14:50.911 009 11466.28 263.89 52286.86 88888.00 2020-01-09 04:14:50.411 009 11466.28 263.86 52286.84 88888.00 2020-01-09 04:14:51.911 009 11466.31 263.87 52286.85 88888.00 2020-01-09 04:14:51.411 009 11466.34 263.81 52286.84 88888.00 2020-01-09 04:14:52.911 009 11466.34 263.81 52286.83 88888.00 2020-01-09 04:14:52.411 009 11466.34 263.87 52286.87 88888.00 2020-01-09 04:14:53.911 009 11466.29 263.90 52286.92 88888.00 2020-01-09 04:14:53.411 009 11466.25 263.87 52286.90 88888.00 2020-01-09 04:14:54.912 009 11466.22 263.84 52286.87 88888.00 2020-01-09 04:14:54.411 009 11466.25 263.84 52286.89 88888.00 2020-01-09 04:14:55.911 009 11466.26 263.88 52286.93 88888.00 2020-01-09 04:14:55.411 009 11466.26 263.89 52286.88 88888.00 2020-01-09 04:14:56.411 009 11466.25 263.87 52286.86 88888.00 2020-01-09 04:14:57.911 009 11466.28 263.87 52286.87 88888.00 2020-01-09 04:14:57.413 009 11466.29 263.84 52286.87 88888.00 2020-01-09 04:14:58.912 009 11466.27 263.79 52286.85 88888.00 2020-01-09 04:14:58.412 009 11466.25 263.83 52286.84 88888.00 2020-01-09 04:14:59.912 009 11466.28 263.84 52286.81 88888.00 2020-01-09 04:14:59.412 009 11466.25 263.89 52286.85 88888.00 2020-01-09 04:15:00.912 009 11466.28 263.89 52286.86 88888.00 2020-01-09 04:15:00.412 009 11466.30 263.89 52286.85 88888.00 2020-01-09 04:15:01.912 009 11466.33 263.93 52286.84 88888.00 2020-01-09 04:15:01.412 009 11466.30 263.94 52286.84 88888.00 2020-01-09 04:15:02.912 009 11466.31 263.98 52286.83 88888.00 2020-01-09 04:15:02.413 009 11466.34 263.97 52286.83 88888.00 2020-01-09 04:15:03.912 009 11466.28 263.94 52286.81 88888.00 2020-01-09 04:15:03.412 009 11466.27 263.98 52286.85 88888.00 2020-01-09 04:15:04.912 009 11466.29 263.91 52286.87 88888.00 2020-01-09 04:15:04.412 009 11466.31 263.88 52286.86 88888.00 2020-01-09 04:15:05.912 009 11466.30 263.94 52286.86 88888.00 2020-01-09 04:15:05.412 009 11466.27 263.97 52286.88 88888.00 2020-01-09 04:15:06.412 009 11466.27 264.00 52286.88 88888.00 2020-01-09 04:15:07.912 009 11466.28 263.99 52286.86 88888.00 2020-01-09 04:15:07.412 009 11466.31 263.97 52286.86 88888.00 2020-01-09 04:15:08.912 009 11466.31 263.96 52286.85 88888.00 2020-01-09 04:15:08.412 009 11466.27 263.99 52286.85 88888.00 2020-01-09 04:15:09.912 009 11466.27 263.99 52286.89 88888.00 2020-01-09 04:15:09.412 009 11466.26 264.01 52286.85 88888.00 2020-01-09 04:15:10.912 009 11466.29 264.10 52286.84 88888.00 2020-01-09 04:15:10.413 009 11466.26 264.10 52286.86 88888.00 2020-01-09 04:15:11.912 009 11466.27 264.07 52286.80 88888.00 2020-01-09 04:15:11.412 009 11466.27 264.07 52286.80 88888.00 2020-01-09 04:15:12.912 009 11466.27 264.09 52286.87 88888.00 2020-01-09 04:15:12.412 009 11466.27 264.08 52286.85 88888.00 2020-01-09 04:15:13.913 009 11466.29 264.05 52286.80 88888.00 2020-01-09 04:15:13.412 009 11466.28 264.10 52286.80 88888.00 2020-01-09 04:15:14.912 009 11466.26 264.06 52286.83 88888.00 2020-01-09 04:15:14.412 009 11466.22 264.05 52286.84 88888.00 2020-01-09 04:15:15.912 009 11466.27 264.03 52286.87 88888.00 2020-01-09 04:15:15.412 009 11466.28 264.03 52286.90 88888.00 2020-01-09 04:15:16.912 009 11466.28 264.07 52286.88 88888.00 2020-01-09 04:15:16.412 009 11466.28 264.05 52286.88 88888.00 2020-01-09 04:15:17.912 009 11466.26 264.01 52286.88 88888.00 2020-01-09 04:15:17.413 009 11466.33 264.03 52286.87 88888.00 2020-01-09 04:15:18.912 009 11466.31 264.06 52286.85 88888.00 2020-01-09 04:15:18.412 009 11466.33 264.01 52286.85 88888.00 2020-01-09 04:15:19.912 009 11466.33 264.07 52286.83 88888.00 2020-01-09 04:15:19.413 009 11466.35 264.07 52286.86 88888.00 2020-01-09 04:15:20.912 009 11466.35 264.02 52286.86 88888.00 2020-01-09 04:15:20.412 009 11466.34 264.09 52286.85 88888.00 2020-01-09 04:15:21.912 009 11466.37 264.13 52286.83 88888.00 2020-01-09 04:15:21.413 009 11466.38 264.13 52286.81 88888.00 2020-01-09 04:15:22.912 009 11466.40 264.13 52286.78 88888.00 2020-01-09 04:15:22.413 009 11466.40 264.16 52286.77 88888.00 2020-01-09 04:15:23.912 009 11466.43 264.16 52286.77 88888.00 2020-01-09 04:15:23.412 009 11466.40 264.12 52286.80 88888.00 2020-01-09 04:15:24.913 009 11466.43 264.08 52286.75 88888.00 2020-01-09 04:15:24.412 009 11466.46 264.08 52286.72 88888.00 2020-01-09 04:15:25.912 009 11466.50 264.11 52286.72 88888.00 2020-01-09 04:15:25.412 009 11466.52 264.09 52286.71 88888.00 2020-01-09 04:15:26.912 009 11466.48 264.11 52286.73 88888.00 2020-01-09 04:15:26.412 009 11466.48 264.12 52286.68 88888.00 2020-01-09 04:15:27.912 009 11466.54 264.09 52286.70 88888.00 2020-01-09 04:15:27.413 009 11466.50 264.15 52286.71 88888.00 2020-01-09 04:15:28.912 009 11466.48 264.12 52286.76 88888.00 2020-01-09 04:15:28.412 009 11466.55 264.11 52286.76 88888.00 2020-01-09 04:15:29.912 009 11466.60 264.15 52286.77 88888.00 2020-01-09 04:15:29.412 009 11466.60 264.11 52286.79 88888.00 2020-01-09 04:15:30.912 009 11466.56 264.12 52286.77 88888.00 2020-01-09 04:15:30.413 009 11466.50 264.16 52286.81 88888.00 2020-01-09 04:15:31.912 009 11466.55 264.22 52286.83 88888.00 2020-01-09 04:15:31.413 009 11466.54 264.17 52286.81 88888.00 2020-01-09 04:15:32.912 009 11466.52 264.19 52286.78 88888.00 2020-01-09 04:15:32.412 009 11466.53 264.25 52286.77 88888.00 2020-01-09 04:15:33.912 009 11466.56 264.25 52286.79 88888.00 2020-01-09 04:15:33.412 009 11466.61 264.15 52286.80 88888.00 2020-01-09 04:15:34.912 009 11466.61 264.13 52286.78 88888.00 2020-01-09 04:15:34.412 009 11466.57 264.18 52286.78 88888.00 2020-01-09 04:15:35.912 009 11466.59 264.22 52286.78 88888.00 2020-01-09 04:15:35.412 009 11466.57 264.22 52286.78 88888.00 2020-01-09 04:15:36.912 009 11466.61 264.22 52286.76 88888.00 2020-01-09 04:15:36.412 009 11466.68 264.19 52286.75 88888.00 2020-01-09 04:15:37.912 009 11466.70 264.17 52286.72 88888.00 2020-01-09 04:15:37.412 009 11466.68 264.20 52286.71 88888.00 2020-01-09 04:15:38.912 009 11466.64 264.25 52286.76 88888.00 2020-01-09 04:15:38.412 009 11466.65 264.21 52286.80 88888.00 2020-01-09 04:15:39.912 009 11466.61 264.20 52286.83 88888.00 2020-01-09 04:15:39.412 009 11466.62 264.21 52286.81 88888.00 2020-01-09 04:15:40.912 009 11466.65 264.22 52286.79 88888.00 2020-01-09 04:15:40.412 009 11466.63 264.23 52286.80 88888.00 2020-01-09 04:15:41.912 009 11466.63 264.27 52286.79 88888.00 2020-01-09 04:15:41.412 009 11466.63 264.26 52286.77 88888.00 2020-01-09 04:15:42.912 009 11466.64 264.27 52286.78 88888.00 2020-01-09 04:15:42.412 009 11466.64 264.27 52286.77 88888.00 2020-01-09 04:15:43.912 009 11466.63 264.23 52286.75 88888.00 2020-01-09 04:15:43.412 009 11466.64 264.23 52286.72 88888.00 2020-01-09 04:15:44.912 009 11466.64 264.26 52286.69 88888.00 2020-01-09 04:15:44.412 009 11466.64 264.30 52286.70 88888.00 2020-01-09 04:15:45.913 009 11466.63 264.28 52286.71 88888.00 2020-01-09 04:15:45.412 009 11466.60 264.25 52286.71 88888.00 2020-01-09 04:15:46.912 009 11466.59 264.27 52286.71 88888.00 2020-01-09 04:15:46.412 009 11466.64 264.28 52286.70 88888.00 2020-01-09 04:15:47.912 009 11466.66 264.29 52286.72 88888.00 2020-01-09 04:15:47.412 009 11466.66 264.25 52286.68 88888.00 2020-01-09 04:15:48.912 009 11466.64 264.20 52286.64 88888.00 2020-01-09 04:15:48.412 009 11466.68 264.25 52286.67 88888.00 2020-01-09 04:15:49.912 009 11466.72 264.27 52286.64 88888.00 2020-01-09 04:15:49.412 009 11466.68 264.25 52286.68 88888.00 2020-01-09 04:15:50.912 009 11466.64 264.25 52286.67 88888.00 2020-01-09 04:15:50.412 009 11466.63 264.25 52286.71 88888.00 2020-01-09 04:15:51.912 009 11466.63 264.23 52286.71 88888.00 2020-01-09 04:15:51.412 009 11466.64 264.26 52286.67 88888.00 2020-01-09 04:15:52.912 009 11466.63 264.26 52286.67 88888.00 2020-01-09 04:15:52.413 009 11466.64 264.27 52286.70 88888.00 2020-01-09 04:15:53.912 009 11466.66 264.30 52286.70 88888.00 2020-01-09 04:15:53.412 009 11466.64 264.30 52286.70 88888.00 2020-01-09 04:15:54.912 009 11466.69 264.31 52286.69 88888.00 2020-01-09 04:15:54.412 009 11466.70 264.30 52286.70 88888.00 2020-01-09 04:15:55.912 009 11466.71 264.30 52286.68 88888.00 2020-01-09 04:15:55.412 009 11466.77 264.29 52286.63 88888.00 2020-01-09 04:15:56.912 009 11466.78 264.30 52286.61 88888.00 2020-01-09 04:15:56.412 009 11466.77 264.30 52286.63 88888.00 2020-01-09 04:15:57.912 009 11466.70 264.29 52286.64 88888.00 2020-01-09 04:15:57.412 009 11466.69 264.30 52286.64 88888.00 2020-01-09 04:15:58.912 009 11466.71 264.31 52286.63 88888.00 2020-01-09 04:15:58.412 009 11466.71 264.28 52286.62 88888.00 2020-01-09 04:15:59.912 009 11466.69 264.30 52286.62 88888.00 2020-01-09 04:15:59.412 009 11466.69 264.34 52286.64 88888.00 2020-01-09 04:16:00.913 009 11466.75 264.36 52286.70 88888.00 2020-01-09 04:16:00.412 009 11466.79 264.32 52286.70 88888.00 2020-01-09 04:16:01.912 009 11466.78 264.31 52286.71 88888.00 2020-01-09 04:16:01.412 009 11466.82 264.32 52286.68 88888.00 2020-01-09 04:16:02.912 009 11466.88 264.35 52286.66 88888.00 2020-01-09 04:16:02.412 009 11466.86 264.35 52286.59 88888.00 2020-01-09 04:16:03.913 009 11466.87 264.35 52286.60 88888.00 2020-01-09 04:16:03.412 009 11466.82 264.35 52286.64 88888.00 2020-01-09 04:16:04.912 009 11466.79 264.30 52286.66 88888.00 2020-01-09 04:16:04.413 009 11466.80 264.27 52286.66 88888.00 2020-01-09 04:16:05.912 009 11466.80 264.26 52286.63 88888.00 2020-01-09 04:16:05.412 009 11466.80 264.30 52286.62 88888.00 2020-01-09 04:16:06.912 009 11466.82 264.34 52286.68 88888.00 2020-01-09 04:16:06.412 009 11466.82 264.34 52286.70 88888.00 2020-01-09 04:16:07.912 009 11466.82 264.34 52286.70 88888.00 2020-01-09 04:16:07.412 009 11466.85 264.31 52286.69 88888.00 2020-01-09 04:16:08.913 009 11466.85 264.34 52286.67 88888.00 2020-01-09 04:16:08.412 009 11466.85 264.34 52286.68 88888.00 2020-01-09 04:16:09.912 009 11466.81 264.34 52286.71 88888.00 2020-01-09 04:16:09.412 009 11466.83 264.30 52286.71 88888.00 2020-01-09 04:16:10.912 009 11466.85 264.27 52286.64 88888.00 2020-01-09 04:16:10.412 009 11466.87 264.26 52286.66 88888.00 2020-01-09 04:16:11.912 009 11466.88 264.28 52286.66 88888.00 2020-01-09 04:16:11.412 009 11466.88 264.28 52286.66 88888.00 2020-01-09 04:16:12.912 009 11466.92 264.30 52286.67 88888.00 2020-01-09 04:16:12.413 009 11466.92 264.34 52286.68 88888.00 2020-01-09 04:16:13.912 009 11466.90 264.32 52286.69 88888.00 2020-01-09 04:16:13.412 009 11466.88 264.31 52286.66 88888.00 2020-01-09 04:16:14.912 009 11466.91 264.32 52286.66 88888.00 2020-01-09 04:16:14.412 009 11466.95 264.29 52286.69 88888.00 2020-01-09 04:16:15.912 009 11466.90 264.31 52286.69 88888.00 2020-01-09 04:16:15.412 009 11466.91 264.29 52286.68 88888.00 2020-01-09 04:16:16.912 009 11466.92 264.29 52286.70 88888.00 2020-01-09 04:16:16.412 009 11466.89 264.28 52286.73 88888.00 2020-01-09 04:16:17.912 009 11466.91 264.31 52286.75 88888.00 2020-01-09 04:16:18.912 009 11466.88 264.26 52286.67 88888.00 2020-01-09 04:16:18.412 009 11466.91 264.19 52286.61 88888.00 2020-01-09 04:16:19.912 009 11466.94 264.21 52286.68 88888.00 2020-01-09 04:16:19.412 009 11466.94 264.25 52286.69 88888.00 2020-01-09 04:16:20.912 009 11466.95 264.22 52286.70 88888.00 2020-01-09 04:16:20.412 009 11466.92 264.23 52286.69 88888.00 2020-01-09 04:16:21.912 009 11466.94 264.25 52286.69 88888.00 2020-01-09 04:16:21.413 009 11466.91 264.23 52286.69 88888.00 2020-01-09 04:16:22.912 009 11466.91 264.23 52286.68 88888.00 2020-01-09 04:16:22.412 009 11466.91 264.20 52286.70 88888.00 2020-01-09 04:16:23.912 009 11466.97 264.20 52286.71 88888.00 2020-01-09 04:16:23.412 009 11467.00 264.19 52286.73 88888.00 2020-01-09 04:16:24.912 009 11466.97 264.20 52286.71 88888.00 2020-01-09 04:16:24.413 009 11466.90 264.21 52286.70 88888.00 2020-01-09 04:16:25.912 009 11466.90 264.18 52286.71 88888.00 2020-01-09 04:16:25.412 009 11466.91 264.17 52286.70 88888.00 2020-01-09 04:16:26.912 009 11466.96 264.16 52286.70 88888.00 2020-01-09 04:16:26.412 009 11466.98 264.18 52286.68 88888.00 2020-01-09 04:16:27.912 009 11466.95 264.20 52286.70 88888.00 2020-01-09 04:16:27.412 009 11466.95 264.25 52286.64 88888.00 2020-01-09 04:16:28.912 009 11466.98 264.25 52286.66 88888.00 2020-01-09 04:16:28.412 009 11467.03 264.25 52286.64 88888.00 2020-01-09 04:16:29.912 009 11467.04 264.28 52286.66 88888.00 2020-01-09 04:16:29.412 009 11467.01 264.25 52286.68 88888.00 2020-01-09 04:16:30.913 009 11466.98 264.20 52286.67 88888.00 2020-01-09 04:16:30.412 009 11467.01 264.21 52286.64 88888.00 2020-01-09 04:16:31.912 009 11467.00 264.20 52286.62 88888.00 2020-01-09 04:16:31.413 009 11466.97 264.22 52286.61 88888.00 2020-01-09 04:16:32.912 009 11466.99 264.16 52286.63 88888.00 2020-01-09 04:16:32.412 009 11466.97 264.23 52286.63 88888.00 2020-01-09 04:16:33.913 009 11466.95 264.22 52286.61 88888.00 2020-01-09 04:16:33.413 009 11467.00 264.25 52286.66 88888.00 2020-01-09 04:16:34.912 009 11466.99 264.17 52286.68 88888.00 2020-01-09 04:16:34.412 009 11467.01 264.13 52286.62 88888.00 2020-01-09 04:16:35.912 009 11467.05 264.21 52286.60 88888.00 2020-01-09 04:16:36.912 009 11467.00 264.21 52286.55 88888.00 2020-01-09 04:16:36.412 009 11467.05 264.18 52286.58 88888.00 2020-01-09 04:16:37.912 009 11467.07 264.19 52286.58 88888.00 2020-01-09 04:16:37.412 009 11467.08 264.18 52286.60 88888.00 2020-01-09 04:16:38.912 009 11467.06 264.21 52286.59 88888.00 2020-01-09 04:16:38.412 009 11467.05 264.25 52286.57 88888.00 2020-01-09 04:16:39.912 009 11467.03 264.23 52286.60 88888.00 2020-01-09 04:16:39.412 009 11467.04 264.20 52286.60 88888.00 2020-01-09 04:16:40.912 009 11467.07 264.23 52286.57 88888.00 2020-01-09 04:16:40.412 009 11467.08 264.25 52286.57 88888.00 2020-01-09 04:16:41.912 009 11467.05 264.20 52286.59 88888.00 2020-01-09 04:16:41.412 009 11467.05 264.19 52286.59 88888.00 2020-01-09 04:16:42.912 009 11467.06 264.20 52286.60 88888.00 2020-01-09 04:16:42.413 009 11467.09 264.21 52286.60 88888.00 2020-01-09 04:16:43.912 009 11467.08 264.21 52286.58 88888.00 2020-01-09 04:16:43.412 009 11467.08 264.20 52286.57 88888.00 2020-01-09 04:16:44.912 009 11467.08 264.19 52286.59 88888.00 2020-01-09 04:16:44.412 009 11467.08 264.20 52286.53 88888.00 2020-01-09 04:16:45.913 009 11467.13 264.20 52286.57 88888.00 2020-01-09 04:16:45.412 009 11467.17 264.21 52286.58 88888.00 2020-01-09 04:16:46.912 009 11467.14 264.27 52286.55 88888.00 2020-01-09 04:16:46.412 009 11467.17 264.27 52286.54 88888.00 2020-01-09 04:16:47.912 009 11467.14 264.26 52286.53 88888.00 2020-01-09 04:16:47.412 009 11467.15 264.27 52286.54 88888.00 2020-01-09 04:16:48.912 009 11467.13 264.29 52286.57 88888.00 2020-01-09 04:16:48.412 009 11467.13 264.34 52286.57 88888.00 2020-01-09 04:16:49.913 009 11467.13 264.35 52286.54 88888.00 2020-01-09 04:16:49.412 009 11467.13 264.34 52286.54 88888.00 2020-01-09 04:16:50.912 009 11467.21 264.34 52286.54 88888.00 2020-01-09 04:16:50.412 009 11467.20 264.32 52286.58 88888.00 2020-01-09 04:16:51.912 009 11467.17 264.35 52286.58 88888.00 2020-01-09 04:16:51.412 009 11467.15 264.37 52286.54 88888.00 2020-01-09 04:16:52.912 009 11467.15 264.38 52286.50 88888.00 2020-01-09 04:16:52.412 009 11467.18 264.41 52286.48 88888.00 2020-01-09 04:16:53.912 009 11467.21 264.39 52286.51 88888.00 2020-01-09 04:16:53.412 009 11467.22 264.38 52286.57 88888.00 2020-01-09 04:16:54.912 009 11467.20 264.37 52286.57 88888.00 2020-01-09 04:16:54.412 009 11467.22 264.40 52286.53 88888.00 2020-01-09 04:16:55.912 009 11467.20 264.39 52286.50 88888.00 2020-01-09 04:16:55.412 009 11467.18 264.40 52286.45 88888.00 2020-01-09 04:16:56.912 009 11467.20 264.45 52286.45 88888.00 2020-01-09 04:16:56.412 009 11467.23 264.42 52286.44 88888.00 2020-01-09 04:16:57.912 009 11467.23 264.38 52286.49 88888.00 2020-01-09 04:16:57.412 009 11467.25 264.39 52286.51 88888.00 2020-01-09 04:16:58.913 009 11467.22 264.40 52286.52 88888.00 2020-01-09 04:16:58.412 009 11467.29 264.40 52286.49 88888.00 2020-01-09 04:16:59.912 009 11467.30 264.35 52286.50 88888.00 2020-01-09 04:16:59.412 009 11467.25 264.39 52286.51 88888.00 2020-01-09 04:17:00.912 009 11467.29 264.40 52286.50 88888.00 2020-01-09 04:17:00.412 009 11467.30 264.39 52286.49 88888.00 2020-01-09 04:17:01.912 009 11467.31 264.40 52286.48 88888.00 2020-01-09 04:17:01.412 009 11467.32 264.42 52286.50 88888.00 2020-01-09 04:17:02.913 009 11467.39 264.46 52286.48 88888.00 2020-01-09 04:17:02.412 009 11467.41 264.44 52286.48 88888.00 2020-01-09 04:17:03.912 009 11467.39 264.47 52286.46 88888.00 2020-01-09 04:17:03.412 009 11467.41 264.44 52286.51 88888.00 2020-01-09 04:17:04.912 009 11467.41 264.45 52286.50 88888.00 2020-01-09 04:17:04.412 009 11467.40 264.47 52286.51 88888.00 2020-01-09 04:17:05.912 009 11467.43 264.48 52286.53 88888.00 2020-01-09 04:17:05.412 009 11467.41 264.50 52286.58 88888.00 2020-01-09 04:17:06.912 009 11467.40 264.52 52286.53 88888.00 2020-01-09 04:17:06.413 009 11467.41 264.54 52286.53 88888.00 2020-01-09 04:17:07.912 009 11467.38 264.47 52286.54 88888.00 2020-01-09 04:17:07.412 009 11467.35 264.42 52286.58 88888.00 2020-01-09 04:17:08.912 009 11467.40 264.46 52286.60 88888.00 2020-01-09 04:17:08.412 009 11467.41 264.51 52286.62 88888.00 2020-01-09 04:17:09.413 009 11467.38 264.58 52286.59 88888.00 2020-01-09 04:17:10.912 009 11467.38 264.62 52286.63 88888.00 2020-01-09 04:17:10.412 009 11467.39 264.62 52286.61 88888.00 2020-01-09 04:17:11.912 009 11467.41 264.58 52286.58 88888.00 2020-01-09 04:17:11.412 009 11467.45 264.58 52286.55 88888.00 2020-01-09 04:17:12.912 009 11467.50 264.60 52286.53 88888.00 2020-01-09 04:17:12.412 009 11467.45 264.59 52286.51 88888.00 2020-01-09 04:17:13.913 009 11467.41 264.62 52286.55 88888.00 2020-01-09 04:17:13.412 009 11467.41 264.61 52286.58 88888.00 2020-01-09 04:17:14.912 009 11467.44 264.57 52286.54 88888.00 2020-01-09 04:17:14.412 009 11467.47 264.58 52286.54 88888.00 2020-01-09 04:17:15.912 009 11467.49 264.61 52286.57 88888.00 2020-01-09 04:17:15.412 009 11467.52 264.62 52286.55 88888.00 2020-01-09 04:17:16.913 009 11467.50 264.62 52286.55 88888.00 2020-01-09 04:17:16.412 009 11467.50 264.60 52286.55 88888.00 2020-01-09 04:17:17.912 009 11467.52 264.60 52286.53 88888.00 2020-01-09 04:17:17.412 009 11467.54 264.60 52286.52 88888.00 2020-01-09 04:17:18.912 009 11467.48 264.65 52286.53 88888.00 2020-01-09 04:17:18.412 009 11467.52 264.62 52286.57 88888.00 2020-01-09 04:17:19.912 009 11467.56 264.56 52286.54 88888.00 2020-01-09 04:17:19.412 009 11467.53 264.59 52286.53 88888.00 2020-01-09 04:17:20.912 009 11467.52 264.60 52286.52 88888.00 2020-01-09 04:17:20.412 009 11467.59 264.64 52286.51 88888.00 2020-01-09 04:17:21.912 009 11467.58 264.69 52286.44 88888.00 2020-01-09 04:17:21.412 009 11467.58 264.69 52286.41 88888.00 2020-01-09 04:17:22.912 009 11467.59 264.62 52286.43 88888.00 2020-01-09 04:17:22.412 009 11467.56 264.67 52286.43 88888.00 2020-01-09 04:17:23.912 009 11467.61 264.69 52286.44 88888.00 2020-01-09 04:17:23.412 009 11467.68 264.67 52286.45 88888.00 2020-01-09 04:17:24.912 009 11467.65 264.69 52286.45 88888.00 2020-01-09 04:17:24.412 009 11467.70 264.61 52286.48 88888.00 2020-01-09 04:17:25.912 009 11467.71 264.61 52286.49 88888.00 2020-01-09 04:17:25.412 009 11467.68 264.62 52286.50 88888.00 2020-01-09 04:17:26.912 009 11467.71 264.62 52286.50 88888.00 2020-01-09 04:17:26.412 009 11467.74 264.68 52286.50 88888.00 2020-01-09 04:17:27.912 009 11467.69 264.71 52286.50 88888.00 2020-01-09 04:17:27.412 009 11467.66 264.70 52286.51 88888.00 2020-01-09 04:17:28.912 009 11467.73 264.73 52286.52 88888.00 2020-01-09 04:17:28.412 009 11467.77 264.68 52286.50 88888.00 2020-01-09 04:17:29.912 009 11467.73 264.70 52286.50 88888.00 2020-01-09 04:17:29.412 009 11467.75 264.71 52286.44 88888.00 2020-01-09 04:17:30.912 009 11467.75 264.70 52286.37 88888.00 2020-01-09 04:17:30.412 009 11467.78 264.67 52286.41 88888.00 2020-01-09 04:17:31.912 009 11467.79 264.71 52286.48 88888.00 2020-01-09 04:17:31.412 009 11467.74 264.71 52286.48 88888.00 2020-01-09 04:17:32.912 009 11467.75 264.71 52286.46 88888.00 2020-01-09 04:17:32.412 009 11467.76 264.69 52286.49 88888.00 2020-01-09 04:17:33.912 009 11467.73 264.73 52286.50 88888.00 2020-01-09 04:17:33.412 009 11467.75 264.74 52286.50 88888.00 2020-01-09 04:17:34.912 009 11467.76 264.74 52286.46 88888.00 2020-01-09 04:17:34.412 009 11467.74 264.71 52286.41 88888.00 2020-01-09 04:17:35.912 009 11467.73 264.74 52286.37 88888.00 2020-01-09 04:17:35.412 009 11467.73 264.70 52286.37 88888.00 2020-01-09 04:17:36.912 009 11467.75 264.69 52286.41 88888.00 2020-01-09 04:17:36.412 009 11467.73 264.69 52286.40 88888.00 2020-01-09 04:17:37.912 009 11467.75 264.68 52286.39 88888.00 2020-01-09 04:17:37.413 009 11467.76 264.67 52286.36 88888.00 2020-01-09 04:17:38.913 009 11467.75 264.70 52286.41 88888.00 2020-01-09 04:17:38.413 009 11467.73 264.68 52286.42 88888.00 2020-01-09 04:17:39.913 009 11467.71 264.65 52286.45 88888.00 2020-01-09 04:17:39.413 009 11467.74 264.69 52286.41 88888.00 2020-01-09 04:17:40.913 009 11467.77 264.73 52286.39 88888.00 2020-01-09 04:17:40.413 009 11467.75 264.76 52286.42 88888.00 2020-01-09 04:17:41.913 009 11467.71 264.73 52286.44 88888.00 2020-01-09 04:17:41.414 009 11467.75 264.68 52286.41 88888.00 2020-01-09 04:17:42.913 009 11467.79 264.69 52286.40 88888.00 2020-01-09 04:17:42.413 009 11467.74 264.73 52286.43 88888.00 2020-01-09 04:17:43.913 009 11467.73 264.68 52286.40 88888.00 2020-01-09 04:17:43.413 009 11467.78 264.69 52286.37 88888.00 2020-01-09 04:17:44.913 009 11467.83 264.67 52286.37 88888.00 2020-01-09 04:17:44.413 009 11467.85 264.73 52286.36 88888.00 2020-01-09 04:17:45.913 009 11467.83 264.71 52286.36 88888.00 2020-01-09 04:17:45.413 009 11467.85 264.70 52286.34 88888.00 2020-01-09 04:17:46.913 009 11467.86 264.69 52286.29 88888.00 2020-01-09 04:17:46.414 009 11467.83 264.71 52286.31 88888.00 2020-01-09 04:17:47.913 009 11467.85 264.69 52286.33 88888.00 2020-01-09 04:17:47.413 009 11467.88 264.71 52286.31 88888.00 2020-01-09 04:17:48.913 009 11467.87 264.76 52286.28 88888.00 2020-01-09 04:17:48.413 009 11467.86 264.77 52286.34 88888.00 2020-01-09 04:17:49.913 009 11467.86 264.78 52286.33 88888.00 2020-01-09 04:17:49.413 009 11467.85 264.77 52286.33 88888.00 2020-01-09 04:17:50.913 009 11467.87 264.77 52286.35 88888.00 2020-01-09 04:17:50.413 009 11467.88 264.75 52286.33 88888.00 2020-01-09 04:17:51.913 009 11467.89 264.76 52286.26 88888.00 2020-01-09 04:17:51.413 009 11467.91 264.76 52286.29 88888.00 2020-01-09 04:17:52.913 009 11467.93 264.81 52286.29 88888.00 2020-01-09 04:17:52.413 009 11467.94 264.81 52286.29 88888.00 2020-01-09 04:17:53.913 009 11467.93 264.76 52286.28 88888.00 2020-01-09 04:17:53.413 009 11467.89 264.78 52286.27 88888.00 2020-01-09 04:17:54.913 009 11467.86 264.78 52286.32 88888.00 2020-01-09 04:17:54.413 009 11467.87 264.79 52286.32 88888.00 2020-01-09 04:17:55.914 009 11467.87 264.78 52286.29 88888.00 2020-01-09 04:17:55.413 009 11467.88 264.79 52286.29 88888.00 2020-01-09 04:17:56.913 009 11467.88 264.78 52286.29 88888.00 2020-01-09 04:17:56.413 009 11467.87 264.76 52286.28 88888.00 2020-01-09 04:17:57.914 009 11467.86 264.70 52286.27 88888.00 2020-01-09 04:17:57.413 009 11467.86 264.74 52286.26 88888.00 2020-01-09 04:17:58.913 009 11467.92 264.79 52286.27 88888.00 2020-01-09 04:17:58.413 009 11467.94 264.77 52286.27 88888.00 2020-01-09 04:17:59.913 009 11467.92 264.74 52286.29 88888.00 2020-01-09 04:17:59.413 009 11467.91 264.74 52286.31 88888.00 2020-01-09 04:18:00.913 009 11467.91 264.74 52286.32 88888.00 2020-01-09 04:18:00.413 009 11467.91 264.80 52286.34 88888.00 2020-01-09 04:18:01.914 009 11467.87 264.77 52286.33 88888.00 2020-01-09 04:18:01.413 009 11467.87 264.78 52286.32 88888.00 2020-01-09 04:18:02.913 009 11467.85 264.77 52286.27 88888.00 2020-01-09 04:18:02.413 009 11467.82 264.76 52286.27 88888.00 2020-01-09 04:18:03.913 009 11467.83 264.75 52286.27 88888.00 2020-01-09 04:18:03.413 009 11467.84 264.74 52286.29 88888.00 2020-01-09 04:18:04.913 009 11467.82 264.75 52286.31 88888.00 2020-01-09 04:18:04.413 009 11467.86 264.75 52286.29 88888.00 2020-01-09 04:18:05.913 009 11467.92 264.77 52286.28 88888.00 2020-01-09 04:18:05.413 009 11467.95 264.77 52286.27 88888.00 2020-01-09 04:18:06.913 009 11467.94 264.77 52286.23 88888.00 2020-01-09 04:18:06.413 009 11467.96 264.78 52286.25 88888.00 2020-01-09 04:18:07.913 009 11467.92 264.77 52286.24 88888.00 2020-01-09 04:18:07.413 009 11467.88 264.78 52286.24 88888.00 2020-01-09 04:18:08.913 009 11467.89 264.77 52286.26 88888.00 2020-01-09 04:18:08.414 009 11467.88 264.79 52286.29 88888.00 2020-01-09 04:18:09.913 009 11467.91 264.79 52286.26 88888.00 2020-01-09 04:18:09.413 009 11467.95 264.83 52286.24 88888.00 2020-01-09 04:18:10.913 009 11467.96 264.81 52286.24 88888.00 2020-01-09 04:18:10.413 009 11467.91 264.80 52286.26 88888.00 2020-01-09 04:18:11.913 009 11467.84 264.81 52286.31 88888.00 2020-01-09 04:18:11.413 009 11467.84 264.88 52286.28 88888.00 2020-01-09 04:18:12.913 009 11467.85 264.83 52286.23 88888.00 2020-01-09 04:18:12.413 009 11467.84 264.86 52286.20 88888.00 2020-01-09 04:18:13.913 009 11467.85 264.88 52286.20 88888.00 2020-01-09 04:18:13.413 009 11467.86 264.85 52286.26 88888.00 2020-01-09 04:18:14.913 009 11467.88 264.87 52286.27 88888.00 2020-01-09 04:18:14.413 009 11467.89 264.95 52286.23 88888.00 2020-01-09 04:18:15.913 009 11467.93 264.91 52286.17 88888.00 2020-01-09 04:18:15.413 009 11467.92 264.85 52286.19 88888.00 2020-01-09 04:18:16.913 009 11467.88 264.81 52286.20 88888.00 2020-01-09 04:18:16.413 009 11467.88 264.80 52286.19 88888.00 2020-01-09 04:18:17.913 009 11467.91 264.86 52286.18 88888.00 2020-01-09 04:18:17.413 009 11467.91 264.87 52286.17 88888.00 2020-01-09 04:18:18.913 009 11467.92 264.88 52286.22 88888.00 2020-01-09 04:18:18.413 009 11467.91 264.88 52286.20 88888.00 2020-01-09 04:18:19.913 009 11467.89 264.85 52286.16 88888.00 2020-01-09 04:18:19.413 009 11467.91 264.90 52286.15 88888.00 2020-01-09 04:18:20.913 009 11467.96 264.91 52286.14 88888.00 2020-01-09 04:18:21.413 009 11467.95 264.93 52286.16 88888.00 2020-01-09 04:18:22.913 009 11467.96 264.95 52286.14 88888.00 2020-01-09 04:18:22.413 009 11467.96 264.95 52286.08 88888.00 2020-01-09 04:18:23.913 009 11468.00 264.91 52286.14 88888.00 2020-01-09 04:18:23.414 009 11468.00 264.90 52286.16 88888.00 2020-01-09 04:18:24.913 009 11467.99 264.91 52286.15 88888.00 2020-01-09 04:18:24.413 009 11467.94 264.90 52286.16 88888.00 2020-01-09 04:18:25.913 009 11467.93 264.95 52286.19 88888.00 2020-01-09 04:18:25.413 009 11467.94 264.95 52286.23 88888.00 2020-01-09 04:18:26.913 009 11467.97 264.96 52286.20 88888.00 2020-01-09 04:18:26.413 009 11467.96 264.94 52286.20 88888.00 2020-01-09 04:18:27.913 009 11467.95 264.93 52286.16 88888.00 2020-01-09 04:18:27.413 009 11467.91 264.96 52286.10 88888.00 2020-01-09 04:18:28.913 009 11467.95 265.02 52286.10 88888.00 2020-01-09 04:18:29.913 009 11468.04 264.99 52286.13 88888.00 2020-01-09 04:18:29.413 009 11468.05 264.98 52286.15 88888.00 2020-01-09 04:18:30.913 009 11468.01 265.00 52286.17 88888.00 2020-01-09 04:18:31.913 009 11468.00 265.03 52286.16 88888.00 2020-01-09 04:18:31.413 009 11468.02 265.03 52286.19 88888.00 2020-01-09 04:18:32.913 009 11467.99 265.02 52286.15 88888.00 2020-01-09 04:18:32.413 009 11467.96 265.02 52286.10 88888.00 2020-01-09 04:18:33.913 009 11467.97 265.02 52286.15 88888.00 2020-01-09 04:18:33.413 009 11468.00 265.02 52286.15 88888.00 2020-01-09 04:18:34.914 009 11467.97 265.00 52286.14 88888.00 2020-01-09 04:18:34.413 009 11467.93 264.98 52286.14 88888.00 2020-01-09 04:18:35.913 009 11467.86 264.99 52286.11 88888.00 2020-01-09 04:18:35.413 009 11467.88 264.95 52286.14 88888.00 2020-01-09 04:18:36.913 009 11467.92 264.95 52286.15 88888.00 2020-01-09 04:18:36.413 009 11467.93 264.95 52286.13 88888.00 2020-01-09 04:18:37.913 009 11467.99 264.95 52286.07 88888.00 2020-01-09 04:18:37.413 009 11467.96 264.96 52286.08 88888.00 2020-01-09 04:18:38.913 009 11467.92 264.98 52286.11 88888.00 2020-01-09 04:18:38.413 009 11467.92 264.97 52286.13 88888.00 2020-01-09 04:18:39.913 009 11467.91 264.96 52286.17 88888.00 2020-01-09 04:18:39.413 009 11467.89 264.94 52286.18 88888.00 2020-01-09 04:18:40.913 009 11467.91 264.96 52286.15 88888.00 2020-01-09 04:18:40.413 009 11467.89 265.02 52286.14 88888.00 2020-01-09 04:18:41.913 009 11467.91 265.05 52286.11 88888.00 2020-01-09 04:18:41.413 009 11467.97 264.97 52286.08 88888.00 2020-01-09 04:18:42.913 009 11467.99 264.98 52286.09 88888.00 2020-01-09 04:18:42.413 009 11467.95 264.99 52286.08 88888.00 2020-01-09 04:18:43.913 009 11467.97 265.02 52286.13 88888.00 2020-01-09 04:18:43.413 009 11467.92 265.02 52286.14 88888.00 2020-01-09 04:18:44.913 009 11467.96 265.03 52286.17 88888.00 2020-01-09 04:18:44.413 009 11468.01 265.08 52286.17 88888.00 2020-01-09 04:18:45.913 009 11468.00 265.07 52286.17 88888.00 2020-01-09 04:18:45.413 009 11467.97 265.09 52286.15 88888.00 2020-01-09 04:18:46.913 009 11467.96 265.14 52286.10 88888.00 2020-01-09 04:18:46.413 009 11467.99 265.13 52286.07 88888.00 2020-01-09 04:18:47.913 009 11467.93 265.08 52286.07 88888.00 2020-01-09 04:18:47.413 009 11467.92 265.06 52286.11 88888.00 2020-01-09 04:18:48.914 009 11467.99 265.06 52286.13 88888.00 2020-01-09 04:18:48.414 009 11467.99 265.08 52286.16 88888.00 2020-01-09 04:18:49.913 009 11467.95 265.14 52286.16 88888.00 2020-01-09 04:18:49.414 009 11467.94 265.06 52286.11 88888.00 2020-01-09 04:18:50.913 009 11467.95 265.05 52286.11 88888.00 2020-01-09 04:18:50.413 009 11467.94 265.03 52286.16 88888.00 2020-01-09 04:18:51.914 009 11467.91 264.99 52286.19 88888.00 2020-01-09 04:18:51.413 009 11467.95 264.97 52286.18 88888.00 2020-01-09 04:18:52.913 009 11467.94 264.98 52286.17 88888.00 2020-01-09 04:18:52.413 009 11467.93 264.96 52286.11 88888.00 2020-01-09 04:18:53.913 009 11467.95 264.95 52286.13 88888.00 2020-01-09 04:18:53.413 009 11467.97 264.99 52286.17 88888.00 2020-01-09 04:18:54.913 009 11467.96 265.02 52286.14 88888.00 2020-01-09 04:18:54.413 009 11467.94 265.02 52286.11 88888.00 2020-01-09 04:18:55.913 009 11467.92 265.03 52286.13 88888.00 2020-01-09 04:18:55.413 009 11467.97 265.03 52286.11 88888.00 2020-01-09 04:18:56.913 009 11467.99 264.97 52286.14 88888.00 2020-01-09 04:18:56.413 009 11468.03 264.93 52286.13 88888.00 2020-01-09 04:18:57.914 009 11468.03 264.93 52286.16 88888.00 2020-01-09 04:18:57.413 009 11467.99 264.95 52286.15 88888.00 2020-01-09 04:18:58.913 009 11467.94 264.98 52286.14 88888.00 2020-01-09 04:18:58.413 009 11467.97 264.99 52286.14 88888.00 2020-01-09 04:18:59.913 009 11468.03 264.99 52286.11 88888.00 2020-01-09 04:18:59.413 009 11468.02 265.05 52286.14 88888.00 2020-01-09 04:19:00.913 009 11467.97 265.04 52286.10 88888.00 2020-01-09 04:19:00.404 009 11467.99 265.02 52286.09 88888.00 2020-01-09 04:19:01.903 009 11468.01 265.05 52286.11 88888.00 2020-01-09 04:19:01.403 009 11468.00 265.07 52286.11 88888.00 2020-01-09 04:19:02.903 009 11468.00 265.05 52286.11 88888.00 2020-01-09 04:19:02.403 009 11467.94 265.02 52286.11 88888.00 2020-01-09 04:19:03.903 009 11467.93 264.96 52286.10 88888.00 2020-01-09 04:19:03.404 009 11467.94 264.96 52286.08 88888.00 2020-01-09 04:19:04.903 009 11467.91 264.99 52286.10 88888.00 2020-01-09 04:19:04.403 009 11467.97 264.98 52286.11 88888.00 2020-01-09 04:19:05.903 009 11467.96 264.93 52286.11 88888.00 2020-01-09 04:19:05.403 009 11467.91 264.96 52286.06 88888.00 2020-01-09 04:19:06.903 009 11467.92 264.97 52286.06 88888.00 2020-01-09 04:19:06.403 009 11467.97 264.98 52286.08 88888.00 2020-01-09 04:19:07.903 009 11467.99 264.98 52286.07 88888.00 2020-01-09 04:19:07.403 009 11467.94 264.97 52286.05 88888.00 2020-01-09 04:19:08.903 009 11467.97 265.00 52286.01 88888.00 2020-01-09 04:19:08.403 009 11467.96 265.00 52286.04 88888.00 2020-01-09 04:19:09.903 009 11467.89 264.98 52285.99 88888.00 2020-01-09 04:19:09.403 009 11467.92 265.03 52286.01 88888.00 2020-01-09 04:19:10.904 009 11467.96 265.00 52286.08 88888.00 2020-01-09 04:19:10.404 009 11467.99 264.95 52286.01 88888.00 2020-01-09 04:19:11.904 009 11467.95 264.89 52285.97 88888.00 2020-01-09 04:19:11.403 009 11467.93 264.93 52286.01 88888.00 2020-01-09 04:19:12.903 009 11467.89 264.97 52286.02 88888.00 2020-01-09 04:19:12.403 009 11467.87 264.95 52286.02 88888.00 2020-01-09 04:19:13.903 009 11467.85 264.90 52286.00 88888.00 2020-01-09 04:19:13.404 009 11467.85 264.89 52285.97 88888.00 2020-01-09 04:19:14.903 009 11467.85 264.91 52285.98 88888.00 2020-01-09 04:19:14.404 009 11467.91 264.88 52286.04 88888.00 2020-01-09 04:19:15.903 009 11467.89 264.91 52286.01 88888.00 2020-01-09 04:19:15.403 009 11467.86 264.95 52286.00 88888.00 2020-01-09 04:19:16.903 009 11467.85 264.94 52286.02 88888.00 2020-01-09 04:19:16.403 009 11467.87 264.93 52286.01 88888.00 2020-01-09 04:19:17.903 009 11467.88 264.93 52286.02 88888.00 2020-01-09 04:19:17.403 009 11467.92 264.97 52286.07 88888.00 2020-01-09 04:19:18.904 009 11467.93 264.97 52286.10 88888.00 2020-01-09 04:19:18.403 009 11467.89 264.96 52286.08 88888.00 2020-01-09 04:19:19.903 009 11467.87 264.94 52286.02 88888.00 2020-01-09 04:19:19.403 009 11467.86 264.93 52286.00 88888.00 2020-01-09 04:19:20.903 009 11467.80 264.93 52286.04 88888.00 2020-01-09 04:19:20.403 009 11467.75 264.93 52286.10 88888.00 2020-01-09 04:19:21.903 009 11467.77 265.02 52286.10 88888.00 2020-01-09 04:19:21.403 009 11467.77 265.03 52286.09 88888.00 2020-01-09 04:19:22.903 009 11467.77 265.00 52286.05 88888.00 2020-01-09 04:19:22.403 009 11467.76 264.95 52286.01 88888.00 2020-01-09 04:19:23.903 009 11467.73 264.95 52286.02 88888.00 2020-01-09 04:19:23.403 009 11467.76 264.93 52286.04 88888.00 2020-01-09 04:19:24.903 009 11467.78 264.97 52286.07 88888.00 2020-01-09 04:19:24.403 009 11467.77 264.99 52286.07 88888.00 2020-01-09 04:19:25.903 009 11467.74 265.05 52286.08 88888.00 2020-01-09 04:19:25.404 009 11467.69 265.09 52286.06 88888.00 2020-01-09 04:19:26.903 009 11467.66 265.06 52286.02 88888.00 2020-01-09 04:19:26.403 009 11467.67 265.02 52286.04 88888.00 2020-01-09 04:19:27.903 009 11467.68 265.00 52286.02 88888.00 2020-01-09 04:19:27.403 009 11467.74 265.00 52286.01 88888.00 2020-01-09 04:19:28.903 009 11467.71 265.02 52286.05 88888.00 2020-01-09 04:19:28.403 009 11467.67 265.04 52286.02 88888.00 2020-01-09 04:19:29.903 009 11467.65 265.07 52286.01 88888.00 2020-01-09 04:19:29.403 009 11467.62 265.12 52285.97 88888.00 2020-01-09 04:19:30.903 009 11467.67 265.10 52285.97 88888.00 2020-01-09 04:19:30.403 009 11467.70 265.13 52286.00 88888.00 2020-01-09 04:19:31.903 009 11467.75 265.08 52286.01 88888.00 2020-01-09 04:19:31.403 009 11467.74 265.09 52286.04 88888.00 2020-01-09 04:19:32.903 009 11467.77 265.12 52285.99 88888.00 2020-01-09 04:19:32.403 009 11467.76 265.12 52285.97 88888.00 2020-01-09 04:19:33.903 009 11467.75 265.12 52285.93 88888.00 2020-01-09 04:19:33.403 009 11467.74 265.12 52285.93 88888.00 2020-01-09 04:19:34.903 009 11467.73 265.09 52285.95 88888.00 2020-01-09 04:19:34.403 009 11467.75 265.08 52285.96 88888.00 2020-01-09 04:19:35.904 009 11467.77 265.08 52285.95 88888.00 2020-01-09 04:19:35.403 009 11467.78 265.09 52285.96 88888.00 2020-01-09 04:19:36.904 009 11467.76 265.10 52285.96 88888.00 2020-01-09 04:19:36.403 009 11467.75 265.12 52285.96 88888.00 2020-01-09 04:19:37.903 009 11467.73 265.13 52285.91 88888.00 2020-01-09 04:19:37.403 009 11467.68 265.13 52285.91 88888.00 2020-01-09 04:19:38.903 009 11467.69 265.13 52285.92 88888.00 2020-01-09 04:19:38.403 009 11467.69 265.14 52285.95 88888.00 2020-01-09 04:19:39.903 009 11467.74 265.17 52285.92 88888.00 2020-01-09 04:19:39.403 009 11467.73 265.13 52285.93 88888.00 2020-01-09 04:19:40.903 009 11467.76 265.15 52285.95 88888.00 2020-01-09 04:19:40.403 009 11467.73 265.17 52285.92 88888.00 2020-01-09 04:19:41.903 009 11467.70 265.16 52285.93 88888.00 2020-01-09 04:19:41.403 009 11467.68 265.16 52285.96 88888.00 2020-01-09 04:19:42.903 009 11467.67 265.16 52285.95 88888.00 2020-01-09 04:19:42.403 009 11467.64 265.18 52285.96 88888.00 2020-01-09 04:19:43.903 009 11467.61 265.18 52285.91 88888.00 2020-01-09 04:19:43.403 009 11467.64 265.17 52285.89 88888.00 2020-01-09 04:19:44.903 009 11467.64 265.20 52285.84 88888.00 2020-01-09 04:19:44.403 009 11467.62 265.15 52285.82 88888.00 2020-01-09 04:19:45.903 009 11467.64 265.16 52285.84 88888.00 2020-01-09 04:19:45.403 009 11467.65 265.14 52285.86 88888.00 2020-01-09 04:19:46.903 009 11467.65 265.18 52285.83 88888.00 2020-01-09 04:19:46.403 009 11467.62 265.19 52285.92 88888.00 2020-01-09 04:19:47.903 009 11467.64 265.18 52285.93 88888.00 2020-01-09 04:19:47.403 009 11467.65 265.20 52285.90 88888.00 2020-01-09 04:19:48.903 009 11467.66 265.20 52285.89 88888.00 2020-01-09 04:19:48.403 009 11467.69 265.20 52285.87 88888.00 2020-01-09 04:19:49.903 009 11467.73 265.20 52285.87 88888.00 2020-01-09 04:19:49.403 009 11467.73 265.24 52285.86 88888.00 2020-01-09 04:19:50.903 009 11467.70 265.25 52285.86 88888.00 2020-01-09 04:19:50.403 009 11467.67 265.22 52285.86 88888.00 2020-01-09 04:19:51.903 009 11467.65 265.26 52285.83 88888.00 2020-01-09 04:19:51.403 009 11467.66 265.26 52285.88 88888.00 2020-01-09 04:19:52.403 009 11467.69 265.31 52285.87 88888.00 2020-01-09 04:19:53.903 009 11467.73 265.32 52285.87 88888.00 2020-01-09 04:19:53.403 009 11467.70 265.25 52285.89 88888.00 2020-01-09 04:19:54.903 009 11467.71 265.26 52285.88 88888.00 2020-01-09 04:19:54.403 009 11467.75 265.27 52285.87 88888.00 2020-01-09 04:19:55.904 009 11467.76 265.25 52285.91 88888.00 2020-01-09 04:19:55.403 009 11467.73 265.31 52285.91 88888.00 2020-01-09 04:19:56.903 009 11467.74 265.31 52285.92 88888.00 2020-01-09 04:19:56.403 009 11467.73 265.32 52285.96 88888.00 2020-01-09 04:19:57.903 009 11467.74 265.31 52285.95 88888.00 2020-01-09 04:19:57.403 009 11467.68 265.34 52285.93 88888.00 2020-01-09 04:19:58.903 009 11467.64 265.36 52285.92 88888.00 2020-01-09 04:19:58.403 009 11467.68 265.34 52285.88 88888.00 2020-01-09 04:19:59.903 009 11467.69 265.32 52285.88 88888.00 2020-01-09 04:19:59.403 009 11467.66 265.35 52285.88 88888.00 2020-01-09 04:20:00.903 009 11467.68 265.32 52285.91 88888.00 2020-01-09 04:20:00.403 009 11467.71 265.32 52285.89 88888.00 2020-01-09 04:20:01.903 009 11467.67 265.33 52285.86 88888.00 2020-01-09 04:20:01.404 009 11467.66 265.36 52285.81 88888.00 2020-01-09 04:20:02.903 009 11467.65 265.36 52285.81 88888.00 2020-01-09 04:20:02.403 009 11467.62 265.38 52285.83 88888.00 2020-01-09 04:20:03.903 009 11467.64 265.36 52285.87 88888.00 2020-01-09 04:20:03.404 009 11467.67 265.37 52285.83 88888.00 2020-01-09 04:20:04.903 009 11467.67 265.33 52285.79 88888.00 2020-01-09 04:20:04.403 009 11467.69 265.32 52285.79 88888.00 2020-01-09 04:20:05.904 009 11467.66 265.35 52285.82 88888.00 2020-01-09 04:20:05.403 009 11467.64 265.38 52285.81 88888.00 2020-01-09 04:20:06.903 009 11467.64 265.42 52285.80 88888.00 2020-01-09 04:20:06.403 009 11467.71 265.39 52285.83 88888.00 2020-01-09 04:20:07.903 009 11467.76 265.38 52285.84 88888.00 2020-01-09 04:20:07.403 009 11467.79 265.38 52285.79 88888.00 2020-01-09 04:20:08.903 009 11467.77 265.42 52285.73 88888.00 2020-01-09 04:20:08.403 009 11467.75 265.44 52285.74 88888.00 2020-01-09 04:20:09.903 009 11467.76 265.39 52285.78 88888.00 2020-01-09 04:20:09.403 009 11467.78 265.41 52285.76 88888.00 2020-01-09 04:20:10.903 009 11467.79 265.42 52285.72 88888.00 2020-01-09 04:20:10.404 009 11467.76 265.46 52285.74 88888.00 2020-01-09 04:20:11.903 009 11467.75 265.45 52285.76 88888.00 2020-01-09 04:20:11.403 009 11467.71 265.41 52285.75 88888.00 2020-01-09 04:20:12.903 009 11467.76 265.43 52285.73 88888.00 2020-01-09 04:20:12.403 009 11467.79 265.47 52285.71 88888.00 2020-01-09 04:20:13.903 009 11467.79 265.47 52285.70 88888.00 2020-01-09 04:20:13.404 009 11467.82 265.46 52285.70 88888.00 2020-01-09 04:20:14.903 009 11467.79 265.51 52285.69 88888.00 2020-01-09 04:20:14.404 009 11467.73 265.52 52285.71 88888.00 2020-01-09 04:20:15.903 009 11467.69 265.52 52285.72 88888.00 2020-01-09 04:20:15.403 009 11467.73 265.51 52285.70 88888.00 2020-01-09 04:20:16.903 009 11467.74 265.54 52285.73 88888.00 2020-01-09 04:20:16.403 009 11467.70 265.54 52285.73 88888.00 2020-01-09 04:20:17.903 009 11467.66 265.54 52285.73 88888.00 2020-01-09 04:20:17.404 009 11467.66 265.53 52285.78 88888.00 2020-01-09 04:20:18.905 009 11467.65 265.53 52285.72 88888.00 2020-01-09 04:20:18.404 009 11467.64 265.54 52285.75 88888.00 2020-01-09 04:20:19.904 009 11467.64 265.55 52285.76 88888.00 2020-01-09 04:20:19.404 009 11467.64 265.53 52285.75 88888.00 2020-01-09 04:20:20.904 009 11467.67 265.56 52285.72 88888.00 2020-01-09 04:20:20.404 009 11467.75 265.60 52285.73 88888.00 2020-01-09 04:20:21.904 009 11467.75 265.61 52285.71 88888.00 2020-01-09 04:20:21.404 009 11467.76 265.57 52285.72 88888.00 2020-01-09 04:20:22.904 009 11467.77 265.62 52285.67 88888.00 2020-01-09 04:20:22.405 009 11467.75 265.66 52285.66 88888.00 2020-01-09 04:20:23.904 009 11467.70 265.66 52285.65 88888.00 2020-01-09 04:20:23.404 009 11467.67 265.63 52285.65 88888.00 2020-01-09 04:20:24.905 009 11467.69 265.65 52285.69 88888.00 2020-01-09 04:20:24.404 009 11467.70 265.67 52285.70 88888.00 2020-01-09 04:20:25.904 009 11467.68 265.66 52285.69 88888.00 2020-01-09 04:20:25.404 009 11467.71 265.68 52285.66 88888.00 2020-01-09 04:20:26.904 009 11467.70 265.66 52285.65 88888.00 2020-01-09 04:20:26.404 009 11467.71 265.67 52285.71 88888.00 2020-01-09 04:20:27.904 009 11467.69 265.68 52285.70 88888.00 2020-01-09 04:20:27.404 009 11467.65 265.70 52285.70 88888.00 2020-01-09 04:20:28.904 009 11467.61 265.68 52285.66 88888.00 2020-01-09 04:20:28.404 009 11467.61 265.72 52285.67 88888.00 2020-01-09 04:20:29.904 009 11467.62 265.68 52285.67 88888.00 2020-01-09 04:20:29.405 009 11467.61 265.73 52285.64 88888.00 2020-01-09 04:20:30.904 009 11467.62 265.72 52285.62 88888.00 2020-01-09 04:20:30.404 009 11467.59 265.70 52285.62 88888.00 2020-01-09 04:20:31.904 009 11467.64 265.71 52285.69 88888.00 2020-01-09 04:20:31.404 009 11467.66 265.72 52285.73 88888.00 2020-01-09 04:20:32.904 009 11467.64 265.72 52285.72 88888.00 2020-01-09 04:20:32.404 009 11467.66 265.71 52285.74 88888.00 2020-01-09 04:20:33.904 009 11467.68 265.73 52285.75 88888.00 2020-01-09 04:20:34.904 009 11467.69 265.75 52285.72 88888.00 2020-01-09 04:20:34.404 009 11467.65 265.80 52285.71 88888.00 2020-01-09 04:20:35.904 009 11467.59 265.76 52285.70 88888.00 2020-01-09 04:20:35.404 009 11467.57 265.80 52285.70 88888.00 2020-01-09 04:20:36.904 009 11467.66 265.81 52285.67 88888.00 2020-01-09 04:20:36.405 009 11467.65 265.81 52285.66 88888.00 2020-01-09 04:20:37.904 009 11467.60 265.78 52285.69 88888.00 2020-01-09 04:20:37.405 009 11467.62 265.75 52285.69 88888.00 2020-01-09 04:20:38.904 009 11467.59 265.78 52285.67 88888.00 2020-01-09 04:20:38.404 009 11467.53 265.81 52285.62 88888.00 2020-01-09 04:20:39.904 009 11467.51 265.77 52285.61 88888.00 2020-01-09 04:20:39.404 009 11467.52 265.77 52285.62 88888.00 2020-01-09 04:20:40.904 009 11467.51 265.80 52285.64 88888.00 2020-01-09 04:20:40.404 009 11467.52 265.81 52285.64 88888.00 2020-01-09 04:20:41.904 009 11467.51 265.78 52285.62 88888.00 2020-01-09 04:20:41.405 009 11467.52 265.75 52285.60 88888.00 2020-01-09 04:20:42.904 009 11467.49 265.78 52285.57 88888.00 2020-01-09 04:20:42.404 009 11467.56 265.76 52285.55 88888.00 2020-01-09 04:20:43.904 009 11467.58 265.75 52285.55 88888.00 2020-01-09 04:20:43.404 009 11467.57 265.80 52285.57 88888.00 2020-01-09 04:20:44.904 009 11467.52 265.76 52285.58 88888.00 2020-01-09 04:20:44.404 009 11467.50 265.76 52285.60 88888.00 2020-01-09 04:20:45.904 009 11467.54 265.81 52285.64 88888.00 2020-01-09 04:20:45.404 009 11467.54 265.81 52285.62 88888.00 2020-01-09 04:20:46.904 009 11467.53 265.81 52285.57 88888.00 2020-01-09 04:20:46.404 009 11467.53 265.78 52285.57 88888.00 2020-01-09 04:20:47.904 009 11467.57 265.76 52285.55 88888.00 2020-01-09 04:20:47.404 009 11467.53 265.77 52285.60 88888.00 2020-01-09 04:20:48.904 009 11467.44 265.75 52285.61 88888.00 2020-01-09 04:20:48.404 009 11467.47 265.74 52285.55 88888.00 2020-01-09 04:20:49.904 009 11467.45 265.74 52285.48 88888.00 2020-01-09 04:20:49.404 009 11467.42 265.74 52285.48 88888.00 2020-01-09 04:20:50.904 009 11467.45 265.77 52285.49 88888.00 2020-01-09 04:20:50.404 009 11467.48 265.80 52285.49 88888.00 2020-01-09 04:20:51.905 009 11467.44 265.78 52285.47 88888.00 2020-01-09 04:20:51.404 009 11467.43 265.77 52285.48 88888.00 2020-01-09 04:20:52.904 009 11467.42 265.72 52285.51 88888.00 2020-01-09 04:20:52.404 009 11467.40 265.72 52285.54 88888.00 2020-01-09 04:20:53.904 009 11467.36 265.74 52285.56 88888.00 2020-01-09 04:20:54.404 009 11467.32 265.76 52285.57 88888.00 2020-01-09 04:20:55.904 009 11467.34 265.76 52285.55 88888.00 2020-01-09 04:20:55.404 009 11467.35 265.81 52285.52 88888.00 2020-01-09 04:20:56.904 009 11467.35 265.75 52285.53 88888.00 2020-01-09 04:20:56.404 009 11467.41 265.72 52285.54 88888.00 2020-01-09 04:20:57.904 009 11467.42 265.81 52285.53 88888.00 2020-01-09 04:20:57.404 009 11467.40 265.80 52285.51 88888.00 2020-01-09 04:20:58.904 009 11467.38 265.73 52285.51 88888.00 2020-01-09 04:20:58.404 009 11467.39 265.80 52285.47 88888.00 2020-01-09 04:20:59.904 009 11467.36 265.75 52285.46 88888.00 2020-01-09 04:20:59.404 009 11467.32 265.77 52285.51 88888.00 2020-01-09 04:21:00.904 009 11467.33 265.78 52285.52 88888.00 2020-01-09 04:21:00.404 009 11467.30 265.78 52285.52 88888.00 2020-01-09 04:21:01.904 009 11467.33 265.78 52285.52 88888.00 2020-01-09 04:21:02.905 009 11467.34 265.78 52285.52 88888.00 2020-01-09 04:21:02.404 009 11467.40 265.82 52285.48 88888.00 2020-01-09 04:21:03.904 009 11467.41 265.83 52285.44 88888.00 2020-01-09 04:21:04.904 009 11467.41 265.80 52285.42 88888.00 2020-01-09 04:21:04.404 009 11467.34 265.81 52285.43 88888.00 2020-01-09 04:21:05.904 009 11467.32 265.82 52285.42 88888.00 2020-01-09 04:21:05.404 009 11467.32 265.84 52285.47 88888.00 2020-01-09 04:21:06.904 009 11467.33 265.84 52285.43 88888.00 2020-01-09 04:21:06.404 009 11467.32 265.80 52285.45 88888.00 2020-01-09 04:21:07.904 009 11467.31 265.78 52285.47 88888.00 2020-01-09 04:21:07.404 009 11467.35 265.84 52285.47 88888.00 2020-01-09 04:21:08.904 009 11467.35 265.84 52285.44 88888.00 2020-01-09 04:21:08.404 009 11467.32 265.78 52285.42 88888.00 2020-01-09 04:21:09.905 009 11467.31 265.77 52285.43 88888.00 2020-01-09 04:21:09.404 009 11467.29 265.80 52285.42 88888.00 2020-01-09 04:21:10.904 009 11467.31 265.76 52285.37 88888.00 2020-01-09 04:21:10.405 009 11467.33 265.75 52285.37 88888.00 2020-01-09 04:21:11.905 009 11467.38 265.78 52285.40 88888.00 2020-01-09 04:21:12.904 009 11467.34 265.74 52285.39 88888.00 2020-01-09 04:21:12.405 009 11467.35 265.76 52285.44 88888.00 2020-01-09 04:21:13.904 009 11467.36 265.78 52285.43 88888.00 2020-01-09 04:21:13.404 009 11467.35 265.80 52285.42 88888.00 2020-01-09 04:21:14.904 009 11467.36 265.76 52285.40 88888.00 2020-01-09 04:21:14.404 009 11467.35 265.73 52285.40 88888.00 2020-01-09 04:21:15.904 009 11467.32 265.70 52285.38 88888.00 2020-01-09 04:21:15.404 009 11467.31 265.67 52285.40 88888.00 2020-01-09 04:21:16.905 009 11467.34 265.72 52285.43 88888.00 2020-01-09 04:21:16.404 009 11467.35 265.75 52285.42 88888.00 2020-01-09 04:21:17.904 009 11467.32 265.72 52285.43 88888.00 2020-01-09 04:21:17.404 009 11467.27 265.70 52285.40 88888.00 2020-01-09 04:21:18.904 009 11467.29 265.70 52285.38 88888.00 2020-01-09 04:21:18.404 009 11467.31 265.73 52285.40 88888.00 2020-01-09 04:21:19.904 009 11467.27 265.75 52285.43 88888.00 2020-01-09 04:21:19.404 009 11467.26 265.73 52285.45 88888.00 2020-01-09 04:21:20.904 009 11467.26 265.73 52285.38 88888.00 2020-01-09 04:21:20.405 009 11467.26 265.72 52285.37 88888.00 2020-01-09 04:21:21.904 009 11467.26 265.75 52285.40 88888.00 2020-01-09 04:21:22.904 009 11467.24 265.74 52285.39 88888.00 2020-01-09 04:21:22.404 009 11467.24 265.73 52285.40 88888.00 2020-01-09 04:21:23.904 009 11467.26 265.78 52285.44 88888.00 2020-01-09 04:21:24.904 009 11467.20 265.82 52285.45 88888.00 2020-01-09 04:21:24.404 009 11467.18 265.84 52285.45 88888.00 2020-01-09 04:21:25.904 009 11467.21 265.81 52285.40 88888.00 2020-01-09 04:21:25.404 009 11467.25 265.80 52285.37 88888.00 2020-01-09 04:21:26.904 009 11467.24 265.77 52285.37 88888.00 2020-01-09 04:21:26.404 009 11467.21 265.77 52285.39 88888.00 2020-01-09 04:21:27.904 009 11467.20 265.78 52285.40 88888.00 2020-01-09 04:21:27.404 009 11467.18 265.83 52285.39 88888.00 2020-01-09 04:21:28.904 009 11467.16 265.81 52285.39 88888.00 2020-01-09 04:21:28.404 009 11467.16 265.80 52285.36 88888.00 2020-01-09 04:21:29.904 009 11467.21 265.84 52285.38 88888.00 2020-01-09 04:21:29.404 009 11467.16 265.89 52285.40 88888.00 2020-01-09 04:21:30.904 009 11467.17 265.85 52285.42 88888.00 2020-01-09 04:21:30.404 009 11467.18 265.81 52285.43 88888.00 2020-01-09 04:21:31.904 009 11467.16 265.82 52285.45 88888.00 2020-01-09 04:21:31.404 009 11467.12 265.82 52285.44 88888.00 2020-01-09 04:21:32.904 009 11467.17 265.82 52285.46 88888.00 2020-01-09 04:21:32.405 009 11467.20 265.82 52285.43 88888.00 2020-01-09 04:21:33.904 009 11467.21 265.82 52285.40 88888.00 2020-01-09 04:21:33.404 009 11467.22 265.80 52285.43 88888.00 2020-01-09 04:21:34.904 009 11467.22 265.74 52285.43 88888.00 2020-01-09 04:21:34.405 009 11467.20 265.76 52285.40 88888.00 2020-01-09 04:21:35.904 009 11467.18 265.80 52285.37 88888.00 2020-01-09 04:21:35.404 009 11467.23 265.82 52285.32 88888.00 2020-01-09 04:21:36.904 009 11467.21 265.78 52285.30 88888.00 2020-01-09 04:21:36.404 009 11467.16 265.78 52285.31 88888.00 2020-01-09 04:21:37.904 009 11467.15 265.80 52285.32 88888.00 2020-01-09 04:21:37.404 009 11467.15 265.77 52285.34 88888.00 2020-01-09 04:21:38.904 009 11467.12 265.81 52285.35 88888.00 2020-01-09 04:21:38.404 009 11467.13 265.80 52285.32 88888.00 2020-01-09 04:21:39.904 009 11467.16 265.83 52285.32 88888.00 2020-01-09 04:21:39.404 009 11467.14 265.86 52285.28 88888.00 2020-01-09 04:21:40.904 009 11467.14 265.85 52285.29 88888.00 2020-01-09 04:21:40.404 009 11467.17 265.86 52285.31 88888.00 2020-01-09 04:21:41.905 009 11467.16 265.83 52285.30 88888.00 2020-01-09 04:21:41.404 009 11467.13 265.83 52285.30 88888.00 2020-01-09 04:21:42.904 009 11467.12 265.86 52285.35 88888.00 2020-01-09 04:21:42.404 009 11467.09 265.83 52285.30 88888.00 2020-01-09 04:21:43.904 009 11467.13 265.86 52285.31 88888.00 2020-01-09 04:21:43.404 009 11467.10 265.82 52285.30 88888.00 2020-01-09 04:21:44.905 009 11467.09 265.82 52285.31 88888.00 2020-01-09 04:21:44.404 009 11467.08 265.85 52285.32 88888.00 2020-01-09 04:21:45.904 009 11467.13 265.85 52285.32 88888.00 2020-01-09 04:21:45.404 009 11467.13 265.87 52285.34 88888.00 2020-01-09 04:21:46.904 009 11467.14 265.87 52285.29 88888.00 2020-01-09 04:21:46.404 009 11467.16 265.90 52285.27 88888.00 2020-01-09 04:21:47.905 009 11467.13 265.91 52285.28 88888.00 2020-01-09 04:21:47.404 009 11467.09 265.89 52285.30 88888.00 2020-01-09 04:21:48.905 009 11467.09 265.91 52285.31 88888.00 2020-01-09 04:21:48.405 009 11467.14 265.91 52285.30 88888.00 2020-01-09 04:21:49.904 009 11467.10 265.95 52285.29 88888.00 2020-01-09 04:21:49.404 009 11467.08 265.95 52285.30 88888.00 2020-01-09 04:21:50.904 009 11467.08 265.96 52285.30 88888.00 2020-01-09 04:21:50.404 009 11467.08 265.95 52285.27 88888.00 2020-01-09 04:21:51.904 009 11467.08 265.95 52285.29 88888.00 2020-01-09 04:21:51.404 009 11467.12 265.92 52285.30 88888.00 2020-01-09 04:21:52.904 009 11467.09 265.92 52285.28 88888.00 2020-01-09 04:21:52.404 009 11467.07 265.99 52285.29 88888.00 2020-01-09 04:21:53.904 009 11467.14 265.92 52285.28 88888.00 2020-01-09 04:21:53.404 009 11467.17 265.92 52285.32 88888.00 2020-01-09 04:21:54.904 009 11467.15 265.92 52285.32 88888.00 2020-01-09 04:21:54.404 009 11467.12 265.93 52285.30 88888.00 2020-01-09 04:21:55.904 009 11467.07 265.94 52285.27 88888.00 2020-01-09 04:21:55.404 009 11467.08 265.97 52285.23 88888.00 2020-01-09 04:21:56.904 009 11467.08 266.01 52285.21 88888.00 2020-01-09 04:21:56.404 009 11467.08 266.01 52285.21 88888.00 2020-01-09 04:21:57.904 009 11467.09 266.03 52285.23 88888.00 2020-01-09 04:21:57.405 009 11467.09 266.01 52285.26 88888.00 2020-01-09 04:21:58.904 009 11467.06 265.95 52285.26 88888.00 2020-01-09 04:21:58.404 009 11467.09 265.96 52285.30 88888.00 2020-01-09 04:21:59.904 009 11467.12 265.96 52285.29 88888.00 2020-01-09 04:21:59.404 009 11467.13 265.94 52285.23 88888.00 2020-01-09 04:22:00.904 009 11467.17 265.93 52285.23 88888.00 2020-01-09 04:22:00.404 009 11467.20 265.97 52285.23 88888.00 2020-01-09 04:22:01.904 009 11467.18 266.03 52285.22 88888.00 2020-01-09 04:22:01.404 009 11467.14 266.02 52285.26 88888.00 2020-01-09 04:22:02.904 009 11467.10 265.99 52285.26 88888.00 2020-01-09 04:22:02.404 009 11467.18 265.93 52285.23 88888.00 2020-01-09 04:22:03.904 009 11467.18 265.93 52285.18 88888.00 2020-01-09 04:22:03.404 009 11467.16 265.94 52285.19 88888.00 2020-01-09 04:22:04.904 009 11467.14 265.97 52285.20 88888.00 2020-01-09 04:22:04.404 009 11467.12 265.95 52285.14 88888.00 2020-01-09 04:22:05.904 009 11467.12 265.94 52285.16 88888.00 2020-01-09 04:22:05.404 009 11467.09 266.04 52285.18 88888.00 2020-01-09 04:22:06.904 009 11467.13 266.03 52285.19 88888.00 2020-01-09 04:22:06.404 009 11467.17 266.02 52285.17 88888.00 2020-01-09 04:22:07.904 009 11467.17 266.02 52285.14 88888.00 2020-01-09 04:22:07.404 009 11467.14 266.02 52285.12 88888.00 2020-01-09 04:22:08.904 009 11467.09 265.99 52285.12 88888.00 2020-01-09 04:22:08.404 009 11467.12 265.99 52285.17 88888.00 2020-01-09 04:22:09.904 009 11467.15 266.00 52285.18 88888.00 2020-01-09 04:22:09.404 009 11467.13 265.96 52285.14 88888.00 2020-01-09 04:22:10.904 009 11467.14 265.99 52285.17 88888.00 2020-01-09 04:22:10.405 009 11467.07 265.97 52285.18 88888.00 2020-01-09 04:22:11.904 009 11467.07 265.94 52285.16 88888.00 2020-01-09 04:22:11.404 009 11467.08 265.95 52285.12 88888.00 2020-01-09 04:22:12.904 009 11467.09 266.01 52285.13 88888.00 2020-01-09 04:22:12.404 009 11467.09 265.94 52285.11 88888.00 2020-01-09 04:22:13.904 009 11467.09 265.93 52285.13 88888.00 2020-01-09 04:22:13.405 009 11467.10 265.90 52285.13 88888.00 2020-01-09 04:22:14.904 009 11467.07 265.87 52285.14 88888.00 2020-01-09 04:22:14.404 009 11467.10 265.86 52285.19 88888.00 2020-01-09 04:22:15.905 009 11467.16 265.91 52285.14 88888.00 2020-01-09 04:22:15.404 009 11467.15 265.87 52285.14 88888.00 2020-01-09 04:22:16.904 009 11467.14 265.84 52285.14 88888.00 2020-01-09 04:22:16.405 009 11467.09 265.81 52285.12 88888.00 2020-01-09 04:22:17.904 009 11467.12 265.82 52285.12 88888.00 2020-01-09 04:22:17.405 009 11467.08 265.83 52285.12 88888.00 2020-01-09 04:22:18.904 009 11467.07 265.83 52285.13 88888.00 2020-01-09 04:22:18.404 009 11467.04 265.77 52285.04 88888.00 2020-01-09 04:22:19.904 009 11467.01 265.81 52285.02 88888.00 2020-01-09 04:22:19.405 009 11467.06 265.84 52285.04 88888.00 2020-01-09 04:22:20.904 009 11467.10 265.85 52285.04 88888.00 2020-01-09 04:22:20.404 009 11467.16 265.89 52285.07 88888.00 2020-01-09 04:22:21.904 009 11467.14 265.93 52285.05 88888.00 2020-01-09 04:22:21.405 009 11467.12 265.90 52285.01 88888.00 2020-01-09 04:22:22.904 009 11467.12 265.86 52285.04 88888.00 2020-01-09 04:22:22.404 009 11467.15 265.87 52285.07 88888.00 2020-01-09 04:22:23.904 009 11467.16 265.85 52285.03 88888.00 2020-01-09 04:22:23.404 009 11467.14 265.86 52285.00 88888.00 2020-01-09 04:22:24.904 009 11467.14 265.84 52285.04 88888.00 2020-01-09 04:22:24.404 009 11467.15 265.84 52285.01 88888.00 2020-01-09 04:22:25.404 009 11467.04 265.78 52284.96 88888.00 2020-01-09 04:22:26.905 009 11467.09 265.78 52285.01 88888.00 2020-01-09 04:22:26.404 009 11467.10 265.80 52285.00 88888.00 2020-01-09 04:22:27.904 009 11467.12 265.80 52284.99 88888.00 2020-01-09 04:22:27.404 009 11467.08 265.80 52285.02 88888.00 2020-01-09 04:22:28.904 009 11467.14 265.81 52285.00 88888.00 2020-01-09 04:22:28.404 009 11467.14 265.80 52284.95 88888.00 2020-01-09 04:22:29.904 009 11467.05 265.78 52284.96 88888.00 2020-01-09 04:22:29.404 009 11467.05 265.83 52284.92 88888.00 2020-01-09 04:22:30.905 009 11467.03 265.82 52284.92 88888.00 2020-01-09 04:22:30.404 009 11467.04 265.82 52284.99 88888.00 2020-01-09 04:22:31.904 009 11467.04 265.84 52284.96 88888.00 2020-01-09 04:22:31.404 009 11467.12 265.84 52284.93 88888.00 2020-01-09 04:22:32.904 009 11467.06 265.84 52284.96 88888.00 2020-01-09 04:22:32.405 009 11467.06 265.85 52284.99 88888.00 2020-01-09 04:22:33.904 009 11467.08 265.85 52284.98 88888.00 2020-01-09 04:22:33.404 009 11467.08 265.81 52285.02 88888.00 2020-01-09 04:22:34.904 009 11467.06 265.76 52284.99 88888.00 2020-01-09 04:22:34.404 009 11467.06 265.80 52284.98 88888.00 2020-01-09 04:22:35.904 009 11467.05 265.78 52284.99 88888.00 2020-01-09 04:22:35.404 009 11467.00 265.74 52284.98 88888.00 2020-01-09 04:22:36.904 009 11467.00 265.73 52284.96 88888.00 2020-01-09 04:22:36.404 009 11467.05 265.68 52284.96 88888.00 2020-01-09 04:22:37.904 009 11467.04 265.68 52284.96 88888.00 2020-01-09 04:22:37.404 009 11467.00 265.73 52284.98 88888.00 2020-01-09 04:22:38.904 009 11467.03 265.70 52285.02 88888.00 2020-01-09 04:22:38.404 009 11466.99 265.67 52285.04 88888.00 2020-01-09 04:22:39.904 009 11466.97 265.70 52285.04 88888.00 2020-01-09 04:22:39.404 009 11466.99 265.66 52285.08 88888.00 2020-01-09 04:22:40.904 009 11467.01 265.67 52285.05 88888.00 2020-01-09 04:22:40.404 009 11467.01 265.71 52285.04 88888.00 2020-01-09 04:22:41.904 009 11467.01 265.70 52285.05 88888.00 2020-01-09 04:22:41.404 009 11467.03 265.65 52285.03 88888.00 2020-01-09 04:22:42.904 009 11467.07 265.65 52284.98 88888.00 2020-01-09 04:22:42.405 009 11467.04 265.66 52284.94 88888.00 2020-01-09 04:22:43.905 009 11466.99 265.67 52284.91 88888.00 2020-01-09 04:22:43.405 009 11467.01 265.67 52284.93 88888.00 2020-01-09 04:22:44.905 009 11467.04 265.60 52284.88 88888.00 2020-01-09 04:22:44.405 009 11467.00 265.60 52284.88 88888.00 2020-01-09 04:22:45.905 009 11466.99 265.62 52284.93 88888.00 2020-01-09 04:22:45.406 009 11466.97 265.62 52284.93 88888.00 2020-01-09 04:22:46.905 009 11466.95 265.61 52284.96 88888.00 2020-01-09 04:22:46.405 009 11466.95 265.58 52284.94 88888.00 2020-01-09 04:22:47.905 009 11466.95 265.57 52284.95 88888.00 2020-01-09 04:22:47.405 009 11466.92 265.60 52284.96 88888.00 2020-01-09 04:22:48.905 009 11466.98 265.62 52284.99 88888.00 2020-01-09 04:22:48.405 009 11467.01 265.57 52284.99 88888.00 2020-01-09 04:22:49.905 009 11467.00 265.58 52284.95 88888.00 2020-01-09 04:22:49.405 009 11466.96 265.56 52284.91 88888.00 2020-01-09 04:22:50.905 009 11466.95 265.55 52284.93 88888.00 2020-01-09 04:22:50.406 009 11466.96 265.56 52284.92 88888.00 2020-01-09 04:22:51.905 009 11466.96 265.57 52284.91 88888.00 2020-01-09 04:22:51.405 009 11466.96 265.53 52284.88 88888.00 2020-01-09 04:22:52.905 009 11466.95 265.49 52284.90 88888.00 2020-01-09 04:22:52.405 009 11466.96 265.54 52284.90 88888.00 2020-01-09 04:22:53.905 009 11466.99 265.55 52284.85 88888.00 2020-01-09 04:22:53.405 009 11467.00 265.56 52284.85 88888.00 2020-01-09 04:22:54.906 009 11466.96 265.56 52284.81 88888.00 2020-01-09 04:22:54.405 009 11466.95 265.52 52284.85 88888.00 2020-01-09 04:22:55.905 009 11466.95 265.56 52284.87 88888.00 2020-01-09 04:22:55.405 009 11466.94 265.51 52284.85 88888.00 2020-01-09 04:22:56.905 009 11466.95 265.48 52284.86 88888.00 2020-01-09 04:22:56.405 009 11466.96 265.43 52284.87 88888.00 2020-01-09 04:22:57.906 009 11466.94 265.43 52284.84 88888.00 2020-01-09 04:22:57.405 009 11466.92 265.43 52284.87 88888.00 2020-01-09 04:22:58.905 009 11466.92 265.39 52284.87 88888.00 2020-01-09 04:22:58.405 009 11466.91 265.41 52284.86 88888.00 2020-01-09 04:22:59.905 009 11466.88 265.39 52284.82 88888.00 2020-01-09 04:22:59.405 009 11466.88 265.35 52284.81 88888.00 2020-01-09 04:23:00.905 009 11466.86 265.31 52284.85 88888.00 2020-01-09 04:23:00.405 009 11466.88 265.35 52284.86 88888.00 2020-01-09 04:23:01.905 009 11466.89 265.38 52284.82 88888.00 2020-01-09 04:23:01.406 009 11466.88 265.35 52284.82 88888.00 2020-01-09 04:23:02.905 009 11466.89 265.32 52284.81 88888.00 2020-01-09 04:23:02.405 009 11466.92 265.26 52284.79 88888.00 2020-01-09 04:23:03.905 009 11466.88 265.25 52284.84 88888.00 2020-01-09 04:23:03.405 009 11466.86 265.31 52284.86 88888.00 2020-01-09 04:23:04.905 009 11466.85 265.31 52284.84 88888.00 2020-01-09 04:23:04.405 009 11466.88 265.31 52284.83 88888.00 2020-01-09 04:23:05.905 009 11466.87 265.31 52284.82 88888.00 2020-01-09 04:23:05.405 009 11466.85 265.28 52284.81 88888.00 2020-01-09 04:23:06.905 009 11466.82 265.31 52284.75 88888.00 2020-01-09 04:23:06.405 009 11466.82 265.28 52284.72 88888.00 2020-01-09 04:23:07.906 009 11466.81 265.25 52284.72 88888.00 2020-01-09 04:23:07.405 009 11466.78 265.25 52284.74 88888.00 2020-01-09 04:23:08.905 009 11466.81 265.28 52284.75 88888.00 2020-01-09 04:23:08.405 009 11466.83 265.26 52284.74 88888.00 2020-01-09 04:23:09.905 009 11466.85 265.24 52284.73 88888.00 2020-01-09 04:23:09.405 009 11466.86 265.22 52284.70 88888.00 2020-01-09 04:23:10.905 009 11466.87 265.27 52284.72 88888.00 2020-01-09 04:23:10.406 009 11466.85 265.28 52284.73 88888.00 2020-01-09 04:23:11.905 009 11466.81 265.29 52284.70 88888.00 2020-01-09 04:23:11.405 009 11466.81 265.24 52284.72 88888.00 2020-01-09 04:23:12.905 009 11466.79 265.22 52284.72 88888.00 2020-01-09 04:23:12.405 009 11466.73 265.24 52284.74 88888.00 2020-01-09 04:23:13.905 009 11466.73 265.25 52284.78 88888.00 2020-01-09 04:23:13.405 009 11466.77 265.28 52284.76 88888.00 2020-01-09 04:23:14.906 009 11466.74 265.26 52284.74 88888.00 2020-01-09 04:23:14.405 009 11466.77 265.32 52284.70 88888.00 2020-01-09 04:23:15.905 009 11466.80 265.26 52284.69 88888.00 2020-01-09 04:23:15.406 009 11466.78 265.24 52284.70 88888.00 2020-01-09 04:23:16.905 009 11466.73 265.26 52284.73 88888.00 2020-01-09 04:23:16.405 009 11466.71 265.29 52284.74 88888.00 2020-01-09 04:23:17.905 009 11466.72 265.25 52284.72 88888.00 2020-01-09 04:23:17.405 009 11466.66 265.25 52284.66 88888.00 2020-01-09 04:23:18.905 009 11466.70 265.31 52284.63 88888.00 2020-01-09 04:23:18.405 009 11466.74 265.32 52284.61 88888.00 2020-01-09 04:23:19.905 009 11466.73 265.25 52284.60 88888.00 2020-01-09 04:23:19.405 009 11466.71 265.29 52284.68 88888.00 2020-01-09 04:23:20.905 009 11466.70 265.27 52284.66 88888.00 2020-01-09 04:23:20.405 009 11466.66 265.23 52284.68 88888.00 2020-01-09 04:23:21.905 009 11466.65 265.25 52284.66 88888.00 2020-01-09 04:23:21.405 009 11466.66 265.28 52284.64 88888.00 2020-01-09 04:23:22.905 009 11466.64 265.24 52284.65 88888.00 2020-01-09 04:23:22.405 009 11466.64 265.25 52284.65 88888.00 2020-01-09 04:23:23.905 009 11466.66 265.24 52284.66 88888.00 2020-01-09 04:23:23.405 009 11466.66 265.28 52284.70 88888.00 2020-01-09 04:23:24.905 009 11466.64 265.31 52284.69 88888.00 2020-01-09 04:23:24.405 009 11466.69 265.28 52284.63 88888.00 2020-01-09 04:23:25.905 009 11466.69 265.22 52284.63 88888.00 2020-01-09 04:23:25.406 009 11466.69 265.20 52284.64 88888.00 2020-01-09 04:23:26.905 009 11466.71 265.18 52284.60 88888.00 2020-01-09 04:23:26.405 009 11466.73 265.23 52284.60 88888.00 2020-01-09 04:23:27.905 009 11466.71 265.22 52284.64 88888.00 2020-01-09 04:23:27.405 009 11466.71 265.20 52284.59 88888.00 2020-01-09 04:23:28.905 009 11466.68 265.19 52284.58 88888.00 2020-01-09 04:23:28.405 009 11466.64 265.19 52284.59 88888.00 2020-01-09 04:23:29.906 009 11466.63 265.20 52284.60 88888.00 2020-01-09 04:23:29.405 009 11466.65 265.23 52284.58 88888.00 2020-01-09 04:23:30.905 009 11466.66 265.20 52284.56 88888.00 2020-01-09 04:23:30.405 009 11466.63 265.18 52284.54 88888.00 2020-01-09 04:23:31.905 009 11466.64 265.14 52284.56 88888.00 2020-01-09 04:23:31.405 009 11466.66 265.13 52284.55 88888.00 2020-01-09 04:23:32.905 009 11466.69 265.10 52284.55 88888.00 2020-01-09 04:23:32.405 009 11466.64 265.15 52284.58 88888.00 2020-01-09 04:23:33.905 009 11466.59 265.15 52284.60 88888.00 2020-01-09 04:23:33.406 009 11466.60 265.13 52284.61 88888.00 2020-01-09 04:23:34.905 009 11466.63 265.14 52284.60 88888.00 2020-01-09 04:23:34.405 009 11466.63 265.13 52284.60 88888.00 2020-01-09 04:23:35.905 009 11466.64 265.13 52284.58 88888.00 2020-01-09 04:23:35.405 009 11466.62 265.14 52284.57 88888.00 2020-01-09 04:23:36.905 009 11466.59 265.12 52284.57 88888.00 2020-01-09 04:23:36.405 009 11466.61 265.13 52284.55 88888.00 2020-01-09 04:23:37.905 009 11466.61 265.14 52284.58 88888.00 2020-01-09 04:23:37.405 009 11466.59 265.12 52284.58 88888.00 2020-01-09 04:23:38.906 009 11466.56 265.09 52284.57 88888.00 2020-01-09 04:23:38.405 009 11466.56 265.16 52284.55 88888.00 2020-01-09 04:23:39.905 009 11466.60 265.17 52284.55 88888.00 2020-01-09 04:23:39.405 009 11466.57 265.15 52284.55 88888.00 2020-01-09 04:23:40.905 009 11466.53 265.14 52284.56 88888.00 2020-01-09 04:23:40.405 009 11466.53 265.15 52284.57 88888.00 2020-01-09 04:23:41.905 009 11466.57 265.18 52284.57 88888.00 2020-01-09 04:23:41.405 009 11466.53 265.17 52284.57 88888.00 2020-01-09 04:23:42.905 009 11466.56 265.17 52284.55 88888.00 2020-01-09 04:23:42.405 009 11466.56 265.16 52284.57 88888.00 2020-01-09 04:23:43.905 009 11466.59 265.19 52284.59 88888.00 2020-01-09 04:23:43.405 009 11466.52 265.22 52284.56 88888.00 2020-01-09 04:23:44.905 009 11466.47 265.18 52284.52 88888.00 2020-01-09 04:23:44.405 009 11466.47 265.19 52284.52 88888.00 2020-01-09 04:23:45.905 009 11466.47 265.18 52284.52 88888.00 2020-01-09 04:23:45.406 009 11466.46 265.16 52284.51 88888.00 2020-01-09 04:23:46.905 009 11466.48 265.18 52284.51 88888.00 2020-01-09 04:23:46.405 009 11466.52 265.15 52284.48 88888.00 2020-01-09 04:23:47.905 009 11466.53 265.17 52284.51 88888.00 2020-01-09 04:23:47.405 009 11466.54 265.15 52284.54 88888.00 2020-01-09 04:23:48.905 009 11466.53 265.09 52284.50 88888.00 2020-01-09 04:23:48.405 009 11466.57 265.14 52284.46 88888.00 2020-01-09 04:23:49.906 009 11466.59 265.17 52284.46 88888.00 2020-01-09 04:23:49.405 009 11466.54 265.14 52284.46 88888.00 2020-01-09 04:23:50.905 009 11466.53 265.15 52284.50 88888.00 2020-01-09 04:23:50.405 009 11466.56 265.16 52284.50 88888.00 2020-01-09 04:23:51.905 009 11466.59 265.20 52284.49 88888.00 2020-01-09 04:23:51.406 009 11466.55 265.22 52284.52 88888.00 2020-01-09 04:23:52.905 009 11466.53 265.19 52284.49 88888.00 2020-01-09 04:23:52.405 009 11466.55 265.24 52284.47 88888.00 2020-01-09 04:23:53.906 009 11466.56 265.16 52284.46 88888.00 2020-01-09 04:23:53.405 009 11466.54 265.10 52284.42 88888.00 2020-01-09 04:23:54.905 009 11466.53 265.17 52284.43 88888.00 2020-01-09 04:23:54.405 009 11466.47 265.25 52284.42 88888.00 2020-01-09 04:23:55.905 009 11466.50 265.25 52284.39 88888.00 2020-01-09 04:23:55.405 009 11466.48 265.18 52284.40 88888.00 2020-01-09 04:23:56.905 009 11466.54 265.19 52284.41 88888.00 2020-01-09 04:23:56.406 009 11466.54 265.20 52284.41 88888.00 2020-01-09 04:23:57.905 009 11466.54 265.17 52284.38 88888.00 2020-01-09 04:23:57.405 009 11466.54 265.15 52284.34 88888.00 2020-01-09 04:23:58.905 009 11466.54 265.10 52284.32 88888.00 2020-01-09 04:23:58.405 009 11466.55 265.09 52284.32 88888.00 2020-01-09 04:23:59.905 009 11466.48 265.14 52284.32 88888.00 2020-01-09 04:23:59.406 009 11466.51 265.16 52284.31 88888.00 2020-01-09 04:24:00.905 009 11466.61 265.09 52284.30 88888.00 2020-01-09 04:24:00.405 009 11466.60 265.09 52284.26 88888.00 2020-01-09 04:24:01.905 009 11466.52 265.05 52284.25 88888.00 2020-01-09 04:24:01.405 009 11466.55 265.04 52284.31 88888.00 2020-01-09 04:24:02.905 009 11466.51 265.08 52284.37 88888.00 2020-01-09 04:24:02.405 009 11466.51 265.10 52284.35 88888.00 2020-01-09 04:24:03.905 009 11466.52 265.07 52284.33 88888.00 2020-01-09 04:24:03.405 009 11466.48 265.12 52284.33 88888.00 2020-01-09 04:24:04.906 009 11466.48 265.08 52284.37 88888.00 2020-01-09 04:24:04.405 009 11466.46 265.07 52284.35 88888.00 2020-01-09 04:24:05.906 009 11466.46 265.05 52284.34 88888.00 2020-01-09 04:24:05.405 009 11466.47 265.07 52284.33 88888.00 2020-01-09 04:24:06.905 009 11466.43 265.08 52284.31 88888.00 2020-01-09 04:24:07.905 009 11466.44 265.08 52284.25 88888.00 2020-01-09 04:24:07.405 009 11466.46 265.10 52284.25 88888.00 2020-01-09 04:24:08.905 009 11466.42 265.10 52284.24 88888.00 2020-01-09 04:24:08.405 009 11466.39 265.16 52284.22 88888.00 2020-01-09 04:24:09.905 009 11466.36 265.15 52284.21 88888.00 2020-01-09 04:24:09.405 009 11466.38 265.16 52284.22 88888.00 2020-01-09 04:24:10.906 009 11466.38 265.13 52284.22 88888.00 2020-01-09 04:24:10.405 009 11466.36 265.12 52284.23 88888.00 2020-01-09 04:24:11.905 009 11466.38 265.06 52284.22 88888.00 2020-01-09 04:24:11.405 009 11466.29 265.06 52284.20 88888.00 2020-01-09 04:24:12.905 009 11466.28 265.07 52284.19 88888.00 2020-01-09 04:24:12.406 009 11466.31 265.05 52284.22 88888.00 2020-01-09 04:24:13.905 009 11466.33 265.02 52284.22 88888.00 2020-01-09 04:24:13.405 009 11466.36 265.03 52284.22 88888.00 2020-01-09 04:24:14.905 009 11466.31 265.05 52284.21 88888.00 2020-01-09 04:24:14.405 009 11466.35 264.99 52284.16 88888.00 2020-01-09 04:24:15.905 009 11466.35 264.98 52284.19 88888.00 2020-01-09 04:24:15.405 009 11466.33 265.03 52284.16 88888.00 2020-01-09 04:24:16.905 009 11466.34 265.03 52284.16 88888.00 2020-01-09 04:24:17.905 009 11466.39 265.00 52284.15 88888.00 2020-01-09 04:24:17.405 009 11466.33 264.97 52284.15 88888.00 2020-01-09 04:24:18.905 009 11466.33 264.98 52284.15 88888.00 2020-01-09 04:24:18.405 009 11466.35 264.98 52284.14 88888.00 2020-01-09 04:24:19.905 009 11466.37 264.99 52284.17 88888.00 2020-01-09 04:24:19.405 009 11466.29 264.96 52284.16 88888.00 2020-01-09 04:24:20.905 009 11466.30 264.95 52284.16 88888.00 2020-01-09 04:24:20.405 009 11466.31 264.96 52284.19 88888.00 2020-01-09 04:24:21.905 009 11466.34 264.98 52284.17 88888.00 2020-01-09 04:24:21.406 009 11466.28 265.00 52284.17 88888.00 2020-01-09 04:24:22.905 009 11466.28 265.03 52284.16 88888.00 2020-01-09 04:24:22.405 009 11466.26 264.94 52284.15 88888.00 2020-01-09 04:24:23.905 009 11466.25 264.93 52284.13 88888.00 2020-01-09 04:24:23.406 009 11466.24 264.96 52284.13 88888.00 2020-01-09 04:24:24.905 009 11466.27 264.96 52284.11 88888.00 2020-01-09 04:24:25.905 009 11466.20 264.91 52284.06 88888.00 2020-01-09 04:24:25.405 009 11466.22 264.95 52284.10 88888.00 2020-01-09 04:24:26.905 009 11466.25 264.98 52284.05 88888.00 2020-01-09 04:24:26.405 009 11466.27 265.04 52284.06 88888.00 2020-01-09 04:24:27.905 009 11466.22 265.02 52284.06 88888.00 2020-01-09 04:24:27.405 009 11466.21 264.95 52284.06 88888.00 2020-01-09 04:24:28.905 009 11466.20 264.93 52284.06 88888.00 2020-01-09 04:24:28.405 009 11466.17 264.94 52284.05 88888.00 2020-01-09 04:24:29.905 009 11466.15 264.95 52284.05 88888.00 2020-01-09 04:24:29.405 009 11466.11 264.97 52284.06 88888.00 2020-01-09 04:24:30.905 009 11466.11 264.91 52284.06 88888.00 2020-01-09 04:24:30.405 009 11466.13 264.91 52284.07 88888.00 2020-01-09 04:24:31.905 009 11466.11 264.97 52284.05 88888.00 2020-01-09 04:24:31.405 009 11466.10 264.96 52284.02 88888.00 2020-01-09 04:24:32.905 009 11466.09 264.93 52284.01 88888.00 2020-01-09 04:24:32.406 009 11466.07 264.89 52283.99 88888.00 2020-01-09 04:24:33.905 009 11466.06 264.88 52283.99 88888.00 2020-01-09 04:24:33.405 009 11466.08 264.87 52284.05 88888.00 2020-01-09 04:24:34.905 009 11466.09 264.87 52284.05 88888.00 2020-01-09 04:24:34.405 009 11466.06 264.85 52284.04 88888.00 2020-01-09 04:24:35.905 009 11466.06 264.81 52284.06 88888.00 2020-01-09 04:24:35.406 009 11466.07 264.80 52284.07 88888.00 2020-01-09 04:24:36.905 009 11466.08 264.88 52284.04 88888.00 2020-01-09 04:24:36.405 009 11466.10 264.89 52283.95 88888.00 2020-01-09 04:24:37.905 009 11466.07 264.85 52283.94 88888.00 2020-01-09 04:24:37.405 009 11466.04 264.80 52283.97 88888.00 2020-01-09 04:24:38.905 009 11466.07 264.81 52283.96 88888.00 2020-01-09 04:24:38.405 009 11466.04 264.81 52283.96 88888.00 2020-01-09 04:24:39.905 009 11466.04 264.84 52284.01 88888.00 2020-01-09 04:24:39.405 009 11466.04 264.80 52284.01 88888.00 2020-01-09 04:24:40.905 009 11466.07 264.83 52283.96 88888.00 2020-01-09 04:24:40.405 009 11466.01 264.88 52283.95 88888.00 2020-01-09 04:24:41.905 009 11465.93 264.85 52283.96 88888.00 2020-01-09 04:24:41.405 009 11465.92 264.80 52284.01 88888.00 2020-01-09 04:24:42.905 009 11465.92 264.79 52283.98 88888.00 2020-01-09 04:24:42.405 009 11465.91 264.79 52283.99 88888.00 2020-01-09 04:24:43.905 009 11465.96 264.81 52283.98 88888.00 2020-01-09 04:24:43.405 009 11465.98 264.83 52283.96 88888.00 2020-01-09 04:24:44.905 009 11466.03 264.80 52283.93 88888.00 2020-01-09 04:24:45.906 009 11466.01 264.79 52283.93 88888.00 2020-01-09 04:24:45.405 009 11466.01 264.83 52283.91 88888.00 2020-01-09 04:24:46.905 009 11465.99 264.81 52283.91 88888.00 2020-01-09 04:24:46.405 009 11465.96 264.84 52283.94 88888.00 2020-01-09 04:24:47.905 009 11465.93 264.83 52283.94 88888.00 2020-01-09 04:24:47.405 009 11465.93 264.77 52283.88 88888.00 2020-01-09 04:24:48.905 009 11465.92 264.75 52283.87 88888.00 2020-01-09 04:24:48.405 009 11465.92 264.77 52283.90 88888.00 2020-01-09 04:24:49.905 009 11465.93 264.78 52283.95 88888.00 2020-01-09 04:24:49.405 009 11465.92 264.81 52283.96 88888.00 2020-01-09 04:24:50.906 009 11465.94 264.81 52283.94 88888.00 2020-01-09 04:24:50.405 009 11465.94 264.79 52283.94 88888.00 2020-01-09 04:24:51.905 009 11465.96 264.77 52283.93 88888.00 2020-01-09 04:24:51.405 009 11465.93 264.76 52283.91 88888.00 2020-01-09 04:24:52.905 009 11465.87 264.79 52283.90 88888.00 2020-01-09 04:24:52.405 009 11465.86 264.78 52283.89 88888.00 2020-01-09 04:24:53.905 009 11465.85 264.76 52283.90 88888.00 2020-01-09 04:24:53.405 009 11465.87 264.79 52283.93 88888.00 2020-01-09 04:24:54.905 009 11465.84 264.78 52283.94 88888.00 2020-01-09 04:24:54.406 009 11465.84 264.73 52283.90 88888.00 2020-01-09 04:24:55.905 009 11465.81 264.69 52283.88 88888.00 2020-01-09 04:24:55.405 009 11465.80 264.69 52283.87 88888.00 2020-01-09 04:24:56.905 009 11465.85 264.69 52283.87 88888.00 2020-01-09 04:24:56.405 009 11465.84 264.70 52283.88 88888.00 2020-01-09 04:24:57.905 009 11465.85 264.70 52283.91 88888.00 2020-01-09 04:24:57.406 009 11465.83 264.68 52283.96 88888.00 2020-01-09 04:24:58.905 009 11465.76 264.66 52283.93 88888.00 2020-01-09 04:24:58.405 009 11465.72 264.69 52283.93 88888.00 2020-01-09 04:24:59.905 009 11465.77 264.67 52283.91 88888.00 2020-01-09 04:24:59.405 009 11465.73 264.64 52283.94 88888.00 2020-01-09 04:25:00.905 009 11465.75 264.66 52283.93 88888.00 2020-01-09 04:25:00.405 009 11465.77 264.70 52283.88 88888.00 2020-01-09 04:25:01.906 009 11465.76 264.70 52283.88 88888.00 2020-01-09 04:25:01.405 009 11465.76 264.73 52283.85 88888.00 2020-01-09 04:25:02.905 009 11465.80 264.68 52283.85 88888.00 2020-01-09 04:25:02.405 009 11465.75 264.65 52283.85 88888.00 2020-01-09 04:25:03.905 009 11465.68 264.62 52283.88 88888.00 2020-01-09 04:25:03.405 009 11465.66 264.66 52283.93 88888.00 2020-01-09 04:25:04.905 009 11465.68 264.71 52283.93 88888.00 2020-01-09 04:25:04.405 009 11465.71 264.71 52283.88 88888.00 2020-01-09 04:25:05.905 009 11465.67 264.70 52283.89 88888.00 2020-01-09 04:25:05.405 009 11465.67 264.68 52283.89 88888.00 2020-01-09 04:25:06.905 009 11465.66 264.74 52283.88 88888.00 2020-01-09 04:25:06.405 009 11465.61 264.68 52283.87 88888.00 2020-01-09 04:25:07.905 009 11465.64 264.65 52283.86 88888.00 2020-01-09 04:25:07.405 009 11465.67 264.66 52283.86 88888.00 2020-01-09 04:25:08.905 009 11465.64 264.69 52283.87 88888.00 2020-01-09 04:25:08.405 009 11465.60 264.69 52283.86 88888.00 2020-01-09 04:25:09.905 009 11465.58 264.67 52283.80 88888.00 2020-01-09 04:25:09.405 009 11465.55 264.61 52283.79 88888.00 2020-01-09 04:25:10.905 009 11465.56 264.67 52283.81 88888.00 2020-01-09 04:25:10.405 009 11465.63 264.65 52283.84 88888.00 2020-01-09 04:25:11.905 009 11465.63 264.62 52283.82 88888.00 2020-01-09 04:25:11.405 009 11465.56 264.68 52283.82 88888.00 2020-01-09 04:25:12.905 009 11465.59 264.70 52283.81 88888.00 2020-01-09 04:25:12.405 009 11465.55 264.70 52283.80 88888.00 2020-01-09 04:25:13.906 009 11465.49 264.67 52283.80 88888.00 2020-01-09 04:25:13.406 009 11465.47 264.67 52283.84 88888.00 2020-01-09 04:25:14.906 009 11465.48 264.70 52283.87 88888.00 2020-01-09 04:25:14.405 009 11465.48 264.69 52283.88 88888.00 2020-01-09 04:25:15.905 009 11465.42 264.71 52283.85 88888.00 2020-01-09 04:25:15.405 009 11465.43 264.76 52283.87 88888.00 2020-01-09 04:25:16.905 009 11465.45 264.77 52283.88 88888.00 2020-01-09 04:25:16.405 009 11465.48 264.80 52283.84 88888.00 2020-01-09 04:25:17.906 009 11465.46 264.81 52283.84 88888.00 2020-01-09 04:25:17.405 009 11465.40 264.83 52283.84 88888.00 2020-01-09 04:25:18.905 009 11465.41 264.83 52283.84 88888.00 2020-01-09 04:25:18.405 009 11465.43 264.76 52283.81 88888.00 2020-01-09 04:25:19.905 009 11465.40 264.78 52283.87 88888.00 2020-01-09 04:25:19.406 009 11465.40 264.85 52283.88 88888.00 2020-01-09 04:25:20.905 009 11465.41 264.86 52283.89 88888.00 2020-01-09 04:25:20.406 009 11465.39 264.86 52283.87 88888.00 2020-01-09 04:25:21.905 009 11465.38 264.85 52283.85 88888.00 2020-01-09 04:25:21.405 009 11465.38 264.84 52283.84 88888.00 2020-01-09 04:25:22.905 009 11465.40 264.90 52283.82 88888.00 2020-01-09 04:25:22.406 009 11465.39 264.98 52283.80 88888.00 2020-01-09 04:25:23.906 009 11465.38 264.96 52283.79 88888.00 2020-01-09 04:25:23.406 009 11465.37 264.99 52283.80 88888.00 2020-01-09 04:25:24.906 009 11465.34 265.00 52283.85 88888.00 2020-01-09 04:25:24.406 009 11465.34 265.03 52283.84 88888.00 2020-01-09 04:25:25.906 009 11465.34 265.05 52283.80 88888.00 2020-01-09 04:25:25.406 009 11465.31 265.05 52283.82 88888.00 2020-01-09 04:25:26.906 009 11465.29 265.00 52283.85 88888.00 2020-01-09 04:25:26.406 009 11465.33 265.03 52283.82 88888.00 2020-01-09 04:25:27.906 009 11465.32 265.02 52283.84 88888.00 2020-01-09 04:25:27.406 009 11465.33 265.04 52283.85 88888.00 2020-01-09 04:25:28.406 009 11465.31 265.13 52283.82 88888.00 2020-01-09 04:25:29.906 009 11465.31 265.15 52283.82 88888.00 2020-01-09 04:25:29.407 009 11465.31 265.09 52283.84 88888.00 2020-01-09 04:25:30.906 009 11465.31 265.10 52283.86 88888.00 2020-01-09 04:25:30.406 009 11465.33 265.14 52283.86 88888.00 2020-01-09 04:25:31.906 009 11465.32 265.17 52283.85 88888.00 2020-01-09 04:25:31.406 009 11465.32 265.19 52283.85 88888.00 2020-01-09 04:25:32.906 009 11465.31 265.18 52283.82 88888.00 2020-01-09 04:25:32.406 009 11465.34 265.22 52283.81 88888.00 2020-01-09 04:25:33.906 009 11465.37 265.20 52283.79 88888.00 2020-01-09 04:25:33.406 009 11465.32 265.18 52283.76 88888.00 2020-01-09 04:25:34.906 009 11465.34 265.16 52283.71 88888.00 2020-01-09 04:25:34.406 009 11465.37 265.25 52283.72 88888.00 2020-01-09 04:25:35.907 009 11465.38 265.29 52283.75 88888.00 2020-01-09 04:25:35.406 009 11465.37 265.28 52283.73 88888.00 2020-01-09 04:25:36.906 009 11465.38 265.28 52283.70 88888.00 2020-01-09 04:25:36.407 009 11465.42 265.33 52283.69 88888.00 2020-01-09 04:25:37.906 009 11465.46 265.35 52283.72 88888.00 2020-01-09 04:25:37.406 009 11465.42 265.35 52283.72 88888.00 2020-01-09 04:25:38.406 009 11465.42 265.31 52283.71 88888.00 2020-01-09 04:25:39.906 009 11465.40 265.33 52283.75 88888.00 2020-01-09 04:25:39.406 009 11465.37 265.37 52283.75 88888.00 2020-01-09 04:25:40.906 009 11465.34 265.39 52283.71 88888.00 2020-01-09 04:25:40.406 009 11465.37 265.38 52283.71 88888.00 2020-01-09 04:25:41.907 009 11465.38 265.41 52283.70 88888.00 2020-01-09 04:25:41.407 009 11465.38 265.43 52283.70 88888.00 2020-01-09 04:25:42.906 009 11465.40 265.41 52283.72 88888.00 2020-01-09 04:25:42.406 009 11465.40 265.38 52283.72 88888.00 2020-01-09 04:25:43.906 009 11465.40 265.36 52283.76 88888.00 2020-01-09 04:25:43.407 009 11465.40 265.41 52283.75 88888.00 2020-01-09 04:25:44.906 009 11465.40 265.39 52283.73 88888.00 2020-01-09 04:25:44.406 009 11465.43 265.43 52283.71 88888.00 2020-01-09 04:25:45.907 009 11465.48 265.46 52283.69 88888.00 2020-01-09 04:25:45.406 009 11465.45 265.41 52283.69 88888.00 2020-01-09 04:25:46.907 009 11465.38 265.43 52283.73 88888.00 2020-01-09 04:25:46.406 009 11465.37 265.45 52283.77 88888.00 2020-01-09 04:25:47.906 009 11465.38 265.53 52283.75 88888.00 2020-01-09 04:25:47.407 009 11465.39 265.51 52283.75 88888.00 2020-01-09 04:25:48.406 009 11465.38 265.47 52283.68 88888.00 2020-01-09 04:25:49.906 009 11465.36 265.51 52283.68 88888.00 2020-01-09 04:25:49.407 009 11465.41 265.52 52283.67 88888.00 2020-01-09 04:25:50.906 009 11465.45 265.52 52283.70 88888.00 2020-01-09 04:25:50.406 009 11465.43 265.51 52283.71 88888.00 2020-01-09 04:25:51.906 009 11465.42 265.53 52283.70 88888.00 2020-01-09 04:25:51.406 009 11465.41 265.56 52283.70 88888.00 2020-01-09 04:25:52.906 009 11465.39 265.55 52283.67 88888.00 2020-01-09 04:25:52.406 009 11465.38 265.60 52283.63 88888.00 2020-01-09 04:25:53.906 009 11465.39 265.66 52283.60 88888.00 2020-01-09 04:25:53.407 009 11465.41 265.64 52283.68 88888.00 2020-01-09 04:25:54.906 009 11465.38 265.61 52283.71 88888.00 2020-01-09 04:25:54.406 009 11465.39 265.61 52283.68 88888.00 2020-01-09 04:25:55.906 009 11465.38 265.61 52283.69 88888.00 2020-01-09 04:25:55.406 009 11465.36 265.58 52283.70 88888.00 2020-01-09 04:25:56.906 009 11465.40 265.62 52283.70 88888.00 2020-01-09 04:25:56.406 009 11465.47 265.62 52283.71 88888.00 2020-01-09 04:25:57.906 009 11465.45 265.65 52283.71 88888.00 2020-01-09 04:25:57.406 009 11465.46 265.64 52283.69 88888.00 2020-01-09 04:25:58.906 009 11465.46 265.62 52283.68 88888.00 2020-01-09 04:25:58.406 009 11465.46 265.70 52283.67 88888.00 2020-01-09 04:25:59.906 009 11465.49 265.70 52283.70 88888.00 2020-01-09 04:25:59.406 009 11465.51 265.67 52283.63 88888.00 2020-01-09 04:26:00.906 009 11465.54 265.68 52283.61 88888.00 2020-01-09 04:26:00.406 009 11465.56 265.68 52283.66 88888.00 2020-01-09 04:26:01.907 009 11465.59 265.67 52283.67 88888.00 2020-01-09 04:26:01.406 009 11465.60 265.71 52283.68 88888.00 2020-01-09 04:26:02.907 009 11465.58 265.75 52283.67 88888.00 2020-01-09 04:26:02.406 009 11465.56 265.70 52283.64 88888.00 2020-01-09 04:26:03.906 009 11465.56 265.66 52283.66 88888.00 2020-01-09 04:26:03.406 009 11465.50 265.66 52283.64 88888.00 2020-01-09 04:26:04.906 009 11465.49 265.67 52283.66 88888.00 2020-01-09 04:26:04.406 009 11465.51 265.70 52283.68 88888.00 2020-01-09 04:26:05.906 009 11465.57 265.71 52283.70 88888.00 2020-01-09 04:26:05.406 009 11465.59 265.71 52283.70 88888.00 2020-01-09 04:26:06.906 009 11465.59 265.75 52283.70 88888.00 2020-01-09 04:26:06.406 009 11465.65 265.72 52283.68 88888.00 2020-01-09 04:26:07.906 009 11465.60 265.73 52283.63 88888.00 2020-01-09 04:26:07.406 009 11465.60 265.76 52283.64 88888.00 2020-01-09 04:26:08.906 009 11465.64 265.78 52283.66 88888.00 2020-01-09 04:26:08.406 009 11465.60 265.83 52283.62 88888.00 2020-01-09 04:26:09.906 009 11465.58 265.80 52283.60 88888.00 2020-01-09 04:26:09.406 009 11465.59 265.81 52283.60 88888.00 2020-01-09 04:26:10.907 009 11465.56 265.83 52283.57 88888.00 2020-01-09 04:26:10.406 009 11465.51 265.84 52283.58 88888.00 2020-01-09 04:26:11.906 009 11465.47 265.83 52283.58 88888.00 2020-01-09 04:26:11.406 009 11465.41 265.82 52283.64 88888.00 2020-01-09 04:26:12.906 009 11465.46 265.87 52283.64 88888.00 2020-01-09 04:26:12.406 009 11465.47 265.91 52283.68 88888.00 2020-01-09 04:26:13.906 009 11465.45 265.93 52283.64 88888.00 2020-01-09 04:26:13.407 009 11465.43 265.97 52283.66 88888.00 2020-01-09 04:26:14.906 009 11465.47 265.96 52283.70 88888.00 2020-01-09 04:26:14.406 009 11465.49 265.97 52283.72 88888.00 2020-01-09 04:26:15.906 009 11465.52 265.95 52283.70 88888.00 2020-01-09 04:26:15.406 009 11465.55 265.97 52283.70 88888.00 2020-01-09 04:26:16.906 009 11465.50 265.99 52283.72 88888.00 2020-01-09 04:26:16.406 009 11465.50 265.94 52283.73 88888.00 2020-01-09 04:26:17.906 009 11465.54 265.97 52283.70 88888.00 2020-01-09 04:26:17.406 009 11465.55 265.97 52283.67 88888.00 2020-01-09 04:26:18.906 009 11465.54 265.99 52283.64 88888.00 2020-01-09 04:26:18.406 009 11465.54 266.02 52283.67 88888.00 2020-01-09 04:26:19.907 009 11465.52 265.96 52283.68 88888.00 2020-01-09 04:26:19.406 009 11465.52 265.99 52283.69 88888.00 2020-01-09 04:26:20.906 009 11465.51 265.99 52283.67 88888.00 2020-01-09 04:26:20.406 009 11465.50 266.00 52283.64 88888.00 2020-01-09 04:26:21.906 009 11465.51 265.99 52283.66 88888.00 2020-01-09 04:26:21.406 009 11465.50 266.02 52283.67 88888.00 2020-01-09 04:26:22.906 009 11465.54 266.03 52283.70 88888.00 2020-01-09 04:26:22.406 009 11465.55 265.95 52283.70 88888.00 2020-01-09 04:26:23.906 009 11465.52 266.00 52283.69 88888.00 2020-01-09 04:26:23.406 009 11465.54 266.01 52283.70 88888.00 2020-01-09 04:26:24.907 009 11465.52 266.01 52283.70 88888.00 2020-01-09 04:26:24.406 009 11465.51 265.99 52283.67 88888.00 2020-01-09 04:26:25.906 009 11465.51 266.01 52283.64 88888.00 2020-01-09 04:26:25.406 009 11465.60 266.00 52283.61 88888.00 2020-01-09 04:26:26.906 009 11465.63 266.04 52283.59 88888.00 2020-01-09 04:26:26.406 009 11465.56 266.06 52283.60 88888.00 2020-01-09 04:26:27.906 009 11465.54 266.04 52283.62 88888.00 2020-01-09 04:26:27.406 009 11465.58 266.01 52283.62 88888.00 2020-01-09 04:26:28.906 009 11465.59 265.99 52283.62 88888.00 2020-01-09 04:26:28.406 009 11465.60 265.99 52283.63 88888.00 2020-01-09 04:26:29.907 009 11465.60 266.02 52283.70 88888.00 2020-01-09 04:26:29.406 009 11465.58 266.04 52283.70 88888.00 2020-01-09 04:26:30.906 009 11465.60 266.03 52283.66 88888.00 2020-01-09 04:26:30.406 009 11465.63 266.01 52283.61 88888.00 2020-01-09 04:26:31.907 009 11465.63 266.00 52283.63 88888.00 2020-01-09 04:26:31.406 009 11465.63 265.99 52283.63 88888.00 2020-01-09 04:26:32.907 009 11465.64 265.97 52283.63 88888.00 2020-01-09 04:26:32.406 009 11465.60 265.94 52283.64 88888.00 2020-01-09 04:26:33.906 009 11465.60 265.94 52283.69 88888.00 2020-01-09 04:26:33.407 009 11465.68 265.96 52283.72 88888.00 2020-01-09 04:26:34.906 009 11465.71 265.94 52283.70 88888.00 2020-01-09 04:26:34.406 009 11465.67 265.99 52283.66 88888.00 2020-01-09 04:26:35.906 009 11465.60 265.94 52283.61 88888.00 2020-01-09 04:26:35.406 009 11465.64 265.95 52283.62 88888.00 2020-01-09 04:26:36.906 009 11465.67 265.95 52283.67 88888.00 2020-01-09 04:26:36.406 009 11465.65 265.95 52283.66 88888.00 2020-01-09 04:26:37.906 009 11465.68 265.93 52283.67 88888.00 2020-01-09 04:26:38.906 009 11465.67 265.84 52283.67 88888.00 2020-01-09 04:26:38.406 009 11465.65 265.85 52283.68 88888.00 2020-01-09 04:26:39.906 009 11465.66 265.86 52283.68 88888.00 2020-01-09 04:26:40.906 009 11465.58 265.82 52283.63 88888.00 2020-01-09 04:26:40.406 009 11465.55 265.82 52283.62 88888.00 2020-01-09 04:26:41.906 009 11465.56 265.83 52283.63 88888.00 2020-01-09 04:26:41.406 009 11465.64 265.81 52283.61 88888.00 2020-01-09 04:26:42.907 009 11465.65 265.85 52283.62 88888.00 2020-01-09 04:26:42.406 009 11465.60 265.87 52283.66 88888.00 2020-01-09 04:26:43.906 009 11465.57 265.93 52283.63 88888.00 2020-01-09 04:26:43.406 009 11465.56 265.86 52283.64 88888.00 2020-01-09 04:26:44.906 009 11465.56 265.87 52283.67 88888.00 2020-01-09 04:26:44.406 009 11465.59 265.86 52283.66 88888.00 2020-01-09 04:26:45.907 009 11465.58 265.83 52283.67 88888.00 2020-01-09 04:26:45.407 009 11465.64 265.83 52283.63 88888.00 2020-01-09 04:26:46.906 009 11465.66 265.78 52283.60 88888.00 2020-01-09 04:26:46.406 009 11465.66 265.77 52283.59 88888.00 2020-01-09 04:26:47.906 009 11465.71 265.86 52283.59 88888.00 2020-01-09 04:26:47.406 009 11465.73 265.85 52283.55 88888.00 2020-01-09 04:26:48.906 009 11465.71 265.82 52283.58 88888.00 2020-01-09 04:26:48.407 009 11465.66 265.78 52283.61 88888.00 2020-01-09 04:26:49.906 009 11465.63 265.76 52283.61 88888.00 2020-01-09 04:26:50.906 009 11465.63 265.85 52283.63 88888.00 2020-01-09 04:26:50.406 009 11465.61 265.87 52283.63 88888.00 2020-01-09 04:26:51.906 009 11465.56 265.87 52283.63 88888.00 2020-01-09 04:26:51.407 009 11465.51 265.87 52283.67 88888.00 2020-01-09 04:26:52.906 009 11465.55 265.86 52283.66 88888.00 2020-01-09 04:26:52.406 009 11465.56 265.84 52283.69 88888.00 2020-01-09 04:26:53.906 009 11465.54 265.82 52283.67 88888.00 2020-01-09 04:26:53.406 009 11465.49 265.77 52283.62 88888.00 2020-01-09 04:26:54.906 009 11465.47 265.83 52283.63 88888.00 2020-01-09 04:26:54.407 009 11465.47 265.86 52283.62 88888.00 2020-01-09 04:26:55.906 009 11465.52 265.80 52283.60 88888.00 2020-01-09 04:26:55.406 009 11465.50 265.76 52283.59 88888.00 2020-01-09 04:26:56.907 009 11465.49 265.76 52283.58 88888.00 2020-01-09 04:26:56.406 009 11465.51 265.76 52283.58 88888.00 2020-01-09 04:26:57.906 009 11465.51 265.75 52283.57 88888.00 2020-01-09 04:26:57.406 009 11465.49 265.78 52283.61 88888.00 2020-01-09 04:26:58.906 009 11465.46 265.76 52283.63 88888.00 2020-01-09 04:26:58.407 009 11465.48 265.78 52283.62 88888.00 2020-01-09 04:26:59.906 009 11465.52 265.83 52283.61 88888.00 2020-01-09 04:27:00.906 009 11465.54 265.76 52283.62 88888.00 2020-01-09 04:27:00.406 009 11465.52 265.73 52283.63 88888.00 2020-01-09 04:27:01.906 009 11465.49 265.72 52283.62 88888.00 2020-01-09 04:27:01.406 009 11465.49 265.74 52283.60 88888.00 2020-01-09 04:27:02.906 009 11465.49 265.75 52283.59 88888.00 2020-01-09 04:27:02.406 009 11465.48 265.81 52283.61 88888.00 2020-01-09 04:27:03.906 009 11465.47 265.85 52283.58 88888.00 2020-01-09 04:27:03.406 009 11465.45 265.83 52283.61 88888.00 2020-01-09 04:27:04.906 009 11465.43 265.83 52283.63 88888.00 2020-01-09 04:27:04.406 009 11465.46 265.85 52283.63 88888.00 2020-01-09 04:27:05.906 009 11465.41 265.77 52283.66 88888.00 2020-01-09 04:27:05.406 009 11465.42 265.74 52283.66 88888.00 2020-01-09 04:27:06.907 009 11465.43 265.76 52283.63 88888.00 2020-01-09 04:27:06.406 009 11465.42 265.78 52283.64 88888.00 2020-01-09 04:27:07.906 009 11465.42 265.81 52283.70 88888.00 2020-01-09 04:27:07.407 009 11465.40 265.73 52283.72 88888.00 2020-01-09 04:27:08.906 009 11465.38 265.72 52283.70 88888.00 2020-01-09 04:27:08.406 009 11465.37 265.77 52283.70 88888.00 2020-01-09 04:27:09.906 009 11465.41 265.78 52283.67 88888.00 2020-01-09 04:27:10.906 009 11465.39 265.81 52283.62 88888.00 2020-01-09 04:27:10.406 009 11465.39 265.74 52283.60 88888.00 2020-01-09 04:27:11.906 009 11465.39 265.75 52283.62 88888.00 2020-01-09 04:27:11.406 009 11465.37 265.75 52283.61 88888.00 2020-01-09 04:27:12.906 009 11465.37 265.75 52283.61 88888.00 2020-01-09 04:27:12.406 009 11465.39 265.76 52283.61 88888.00 2020-01-09 04:27:13.906 009 11465.33 265.78 52283.59 88888.00 2020-01-09 04:27:13.406 009 11465.34 265.75 52283.58 88888.00 2020-01-09 04:27:14.906 009 11465.33 265.73 52283.58 88888.00 2020-01-09 04:27:14.406 009 11465.31 265.74 52283.57 88888.00 2020-01-09 04:27:15.906 009 11465.29 265.74 52283.58 88888.00 2020-01-09 04:27:15.406 009 11465.37 265.72 52283.55 88888.00 2020-01-09 04:27:16.906 009 11465.36 265.77 52283.59 88888.00 2020-01-09 04:27:16.406 009 11465.33 265.77 52283.59 88888.00 2020-01-09 04:27:17.906 009 11465.37 265.74 52283.60 88888.00 2020-01-09 04:27:17.406 009 11465.39 265.78 52283.60 88888.00 2020-01-09 04:27:18.906 009 11465.38 265.80 52283.55 88888.00 2020-01-09 04:27:18.406 009 11465.38 265.78 52283.52 88888.00 2020-01-09 04:27:19.906 009 11465.41 265.83 52283.52 88888.00 2020-01-09 04:27:19.406 009 11465.40 265.80 52283.47 88888.00 2020-01-09 04:27:20.907 009 11465.32 265.81 52283.46 88888.00 2020-01-09 04:27:20.406 009 11465.31 265.74 52283.50 88888.00 2020-01-09 04:27:21.906 009 11465.32 265.75 52283.54 88888.00 2020-01-09 04:27:21.407 009 11465.29 265.74 52283.55 88888.00 2020-01-09 04:27:22.906 009 11465.24 265.71 52283.59 88888.00 2020-01-09 04:27:22.406 009 11465.21 265.76 52283.57 88888.00 2020-01-09 04:27:23.906 009 11465.21 265.76 52283.53 88888.00 2020-01-09 04:27:23.406 009 11465.23 265.75 52283.51 88888.00 2020-01-09 04:27:24.906 009 11465.21 265.77 52283.50 88888.00 2020-01-09 04:27:24.406 009 11465.20 265.78 52283.49 88888.00 2020-01-09 04:27:25.906 009 11465.19 265.77 52283.50 88888.00 2020-01-09 04:27:25.406 009 11465.22 265.80 52283.52 88888.00 2020-01-09 04:27:26.906 009 11465.21 265.74 52283.54 88888.00 2020-01-09 04:27:26.406 009 11465.20 265.73 52283.57 88888.00 2020-01-09 04:27:27.907 009 11465.16 265.75 52283.55 88888.00 2020-01-09 04:27:27.406 009 11465.19 265.77 52283.55 88888.00 2020-01-09 04:27:28.906 009 11465.19 265.81 52283.54 88888.00 2020-01-09 04:27:28.406 009 11465.19 265.81 52283.51 88888.00 2020-01-09 04:27:29.907 009 11465.17 265.82 52283.52 88888.00 2020-01-09 04:27:29.406 009 11465.15 265.76 52283.54 88888.00 2020-01-09 04:27:30.906 009 11465.16 265.80 52283.51 88888.00 2020-01-09 04:27:30.406 009 11465.19 265.82 52283.55 88888.00 2020-01-09 04:27:31.906 009 11465.20 265.83 52283.55 88888.00 2020-01-09 04:27:31.406 009 11465.20 265.77 52283.52 88888.00 2020-01-09 04:27:32.906 009 11465.20 265.74 52283.52 88888.00 2020-01-09 04:27:32.406 009 11465.19 265.68 52283.51 88888.00 2020-01-09 04:27:33.906 009 11465.20 265.75 52283.47 88888.00 2020-01-09 04:27:33.406 009 11465.17 265.77 52283.47 88888.00 2020-01-09 04:27:34.906 009 11465.15 265.78 52283.51 88888.00 2020-01-09 04:27:34.406 009 11465.13 265.80 52283.47 88888.00 2020-01-09 04:27:35.906 009 11465.19 265.82 52283.46 88888.00 2020-01-09 04:27:35.406 009 11465.19 265.83 52283.46 88888.00 2020-01-09 04:27:36.906 009 11465.17 265.78 52283.46 88888.00 2020-01-09 04:27:36.406 009 11465.13 265.77 52283.43 88888.00 2020-01-09 04:27:37.906 009 11465.13 265.78 52283.43 88888.00 2020-01-09 04:27:37.406 009 11465.11 265.80 52283.46 88888.00 2020-01-09 04:27:38.906 009 11465.13 265.77 52283.44 88888.00 2020-01-09 04:27:38.406 009 11465.19 265.77 52283.45 88888.00 2020-01-09 04:27:39.906 009 11465.17 265.83 52283.43 88888.00 2020-01-09 04:27:39.406 009 11465.17 265.84 52283.46 88888.00 2020-01-09 04:27:40.906 009 11465.16 265.85 52283.49 88888.00 2020-01-09 04:27:40.406 009 11465.11 265.91 52283.49 88888.00 2020-01-09 04:27:41.906 009 11465.14 265.94 52283.46 88888.00 2020-01-09 04:27:41.406 009 11465.12 265.92 52283.47 88888.00 2020-01-09 04:27:42.906 009 11465.16 265.90 52283.51 88888.00 2020-01-09 04:27:42.406 009 11465.20 265.85 52283.52 88888.00 2020-01-09 04:27:43.906 009 11465.19 265.85 52283.50 88888.00 2020-01-09 04:27:43.406 009 11465.13 265.87 52283.47 88888.00 2020-01-09 04:27:44.906 009 11465.19 265.87 52283.46 88888.00 2020-01-09 04:27:44.406 009 11465.19 265.87 52283.43 88888.00 2020-01-09 04:27:45.906 009 11465.17 265.86 52283.40 88888.00 2020-01-09 04:27:45.407 009 11465.12 265.85 52283.37 88888.00 2020-01-09 04:27:46.906 009 11465.11 265.90 52283.35 88888.00 2020-01-09 04:27:46.406 009 11465.14 265.92 52283.36 88888.00 2020-01-09 04:27:47.907 009 11465.14 265.93 52283.42 88888.00 2020-01-09 04:27:47.407 009 11465.15 265.97 52283.43 88888.00 2020-01-09 04:27:48.906 009 11465.16 266.00 52283.44 88888.00 2020-01-09 04:27:48.406 009 11465.11 265.97 52283.40 88888.00 2020-01-09 04:27:49.906 009 11465.07 266.00 52283.40 88888.00 2020-01-09 04:27:49.406 009 11465.08 265.97 52283.40 88888.00 2020-01-09 04:27:50.906 009 11465.12 265.93 52283.38 88888.00 2020-01-09 04:27:50.406 009 11465.11 265.97 52283.41 88888.00 2020-01-09 04:27:51.906 009 11465.14 266.01 52283.41 88888.00 2020-01-09 04:27:51.406 009 11465.13 266.02 52283.40 88888.00 2020-01-09 04:27:52.906 009 11465.14 266.02 52283.37 88888.00 2020-01-09 04:27:52.406 009 11465.14 266.02 52283.35 88888.00 2020-01-09 04:27:53.906 009 11465.13 266.05 52283.36 88888.00 2020-01-09 04:27:53.406 009 11465.12 266.05 52283.40 88888.00 2020-01-09 04:27:54.906 009 11465.10 266.04 52283.33 88888.00 2020-01-09 04:27:54.406 009 11465.13 266.03 52283.33 88888.00 2020-01-09 04:27:55.907 009 11465.13 266.02 52283.34 88888.00 2020-01-09 04:27:55.406 009 11465.11 266.03 52283.40 88888.00 2020-01-09 04:27:56.906 009 11465.11 265.99 52283.38 88888.00 2020-01-09 04:27:56.406 009 11465.06 266.02 52283.37 88888.00 2020-01-09 04:27:57.906 009 11465.04 266.02 52283.37 88888.00 2020-01-09 04:27:57.406 009 11465.10 266.02 52283.37 88888.00 2020-01-09 04:27:58.907 009 11465.07 266.01 52283.40 88888.00 2020-01-09 04:27:58.406 009 11465.06 266.01 52283.41 88888.00 2020-01-09 04:27:59.906 009 11465.03 266.04 52283.41 88888.00 2020-01-09 04:27:59.406 009 11465.01 266.10 52283.41 88888.00 2020-01-09 04:28:00.906 009 11465.05 266.12 52283.35 88888.00 2020-01-09 04:28:00.406 009 11465.07 266.09 52283.34 88888.00 2020-01-09 04:28:01.906 009 11465.07 266.09 52283.33 88888.00 2020-01-09 04:28:01.406 009 11465.03 266.07 52283.34 88888.00 2020-01-09 04:28:02.906 009 11465.02 266.05 52283.34 88888.00 2020-01-09 04:28:02.407 009 11465.03 266.01 52283.35 88888.00 2020-01-09 04:28:03.907 009 11465.06 266.00 52283.36 88888.00 2020-01-09 04:28:03.407 009 11465.04 265.96 52283.36 88888.00 2020-01-09 04:28:04.907 009 11465.03 265.95 52283.36 88888.00 2020-01-09 04:28:04.407 009 11465.07 265.95 52283.32 88888.00 2020-01-09 04:28:05.907 009 11465.08 265.95 52283.34 88888.00 2020-01-09 04:28:05.408 009 11465.07 265.99 52283.36 88888.00 2020-01-09 04:28:06.907 009 11465.11 266.01 52283.37 88888.00 2020-01-09 04:28:06.407 009 11465.10 265.97 52283.36 88888.00 2020-01-09 04:28:07.907 009 11465.07 265.96 52283.37 88888.00 2020-01-09 04:28:07.407 009 11465.12 266.01 52283.32 88888.00 2020-01-09 04:28:08.907 009 11465.10 266.00 52283.29 88888.00 2020-01-09 04:28:08.407 009 11465.08 265.95 52283.28 88888.00 2020-01-09 04:28:09.907 009 11465.11 265.99 52283.31 88888.00 2020-01-09 04:28:09.407 009 11465.04 266.01 52283.31 88888.00 2020-01-09 04:28:10.907 009 11465.04 266.01 52283.34 88888.00 2020-01-09 04:28:10.407 009 11465.04 266.01 52283.34 88888.00 2020-01-09 04:28:11.407 009 11464.98 265.96 52283.29 88888.00 2020-01-09 04:28:12.907 009 11464.95 265.96 52283.33 88888.00 2020-01-09 04:28:12.408 009 11464.98 265.96 52283.32 88888.00 2020-01-09 04:28:13.907 009 11464.94 265.99 52283.32 88888.00 2020-01-09 04:28:13.407 009 11464.93 265.97 52283.35 88888.00 2020-01-09 04:28:14.907 009 11464.93 266.02 52283.32 88888.00 2020-01-09 04:28:14.407 009 11464.92 266.07 52283.31 88888.00 2020-01-09 04:28:15.907 009 11464.95 266.03 52283.32 88888.00 2020-01-09 04:28:15.407 009 11464.99 265.97 52283.29 88888.00 2020-01-09 04:28:16.907 009 11465.02 265.99 52283.31 88888.00 2020-01-09 04:28:16.407 009 11465.02 265.99 52283.34 88888.00 2020-01-09 04:28:17.907 009 11465.02 265.97 52283.32 88888.00 2020-01-09 04:28:17.407 009 11465.05 265.94 52283.29 88888.00 2020-01-09 04:28:18.907 009 11465.07 265.95 52283.28 88888.00 2020-01-09 04:28:18.407 009 11465.06 265.94 52283.29 88888.00 2020-01-09 04:28:19.907 009 11465.04 265.93 52283.31 88888.00 2020-01-09 04:28:19.407 009 11465.03 265.94 52283.35 88888.00 2020-01-09 04:28:20.908 009 11464.96 265.93 52283.32 88888.00 2020-01-09 04:28:20.407 009 11464.95 265.99 52283.26 88888.00 2020-01-09 04:28:21.907 009 11464.98 266.04 52283.23 88888.00 2020-01-09 04:28:21.407 009 11464.99 266.09 52283.25 88888.00 2020-01-09 04:28:22.907 009 11464.94 266.01 52283.25 88888.00 2020-01-09 04:28:22.407 009 11464.90 265.97 52283.33 88888.00 2020-01-09 04:28:23.907 009 11464.92 265.95 52283.31 88888.00 2020-01-09 04:28:23.407 009 11464.92 265.89 52283.26 88888.00 2020-01-09 04:28:24.907 009 11464.92 265.95 52283.24 88888.00 2020-01-09 04:28:24.408 009 11464.90 265.99 52283.27 88888.00 2020-01-09 04:28:25.907 009 11464.88 265.99 52283.32 88888.00 2020-01-09 04:28:25.408 009 11464.85 266.01 52283.37 88888.00 2020-01-09 04:28:26.907 009 11464.86 265.99 52283.35 88888.00 2020-01-09 04:28:26.407 009 11464.87 265.97 52283.34 88888.00 2020-01-09 04:28:27.907 009 11464.88 266.00 52283.33 88888.00 2020-01-09 04:28:27.407 009 11464.87 265.97 52283.33 88888.00 2020-01-09 04:28:28.907 009 11464.88 265.95 52283.29 88888.00 2020-01-09 04:28:28.407 009 11464.86 265.95 52283.27 88888.00 2020-01-09 04:28:29.907 009 11464.86 265.92 52283.26 88888.00 2020-01-09 04:28:29.407 009 11464.81 265.93 52283.27 88888.00 2020-01-09 04:28:30.907 009 11464.80 265.94 52283.26 88888.00 2020-01-09 04:28:30.408 009 11464.82 265.94 52283.29 88888.00 2020-01-09 04:28:31.907 009 11464.82 265.95 52283.29 88888.00 2020-01-09 04:28:31.407 009 11464.84 265.92 52283.27 88888.00 2020-01-09 04:28:32.907 009 11464.84 265.91 52283.25 88888.00 2020-01-09 04:28:32.407 009 11464.85 265.91 52283.24 88888.00 2020-01-09 04:28:33.907 009 11464.85 265.91 52283.25 88888.00 2020-01-09 04:28:33.407 009 11464.87 265.92 52283.26 88888.00 2020-01-09 04:28:34.907 009 11464.89 265.94 52283.27 88888.00 2020-01-09 04:28:34.407 009 11464.87 265.85 52283.23 88888.00 2020-01-09 04:28:35.907 009 11464.82 265.84 52283.17 88888.00 2020-01-09 04:28:35.407 009 11464.81 265.85 52283.18 88888.00 2020-01-09 04:28:36.907 009 11464.79 265.86 52283.19 88888.00 2020-01-09 04:28:36.407 009 11464.78 265.91 52283.18 88888.00 2020-01-09 04:28:37.907 009 11464.78 265.86 52283.16 88888.00 2020-01-09 04:28:37.407 009 11464.78 265.86 52283.16 88888.00 2020-01-09 04:28:38.907 009 11464.81 265.86 52283.15 88888.00 2020-01-09 04:28:38.407 009 11464.85 265.86 52283.16 88888.00 2020-01-09 04:28:39.907 009 11464.81 265.83 52283.18 88888.00 2020-01-09 04:28:39.407 009 11464.81 265.85 52283.19 88888.00 2020-01-09 04:28:40.907 009 11464.82 265.84 52283.19 88888.00 2020-01-09 04:28:40.407 009 11464.82 265.83 52283.22 88888.00 2020-01-09 04:28:41.407 009 11464.78 265.83 52283.23 88888.00 2020-01-09 04:28:42.907 009 11464.77 265.85 52283.19 88888.00 2020-01-09 04:28:42.407 009 11464.73 265.91 52283.23 88888.00 2020-01-09 04:28:43.907 009 11464.75 265.86 52283.23 88888.00 2020-01-09 04:28:43.407 009 11464.78 265.85 52283.23 88888.00 2020-01-09 04:28:44.907 009 11464.76 265.86 52283.17 88888.00 2020-01-09 04:28:44.407 009 11464.70 265.85 52283.15 88888.00 2020-01-09 04:28:45.907 009 11464.68 265.82 52283.14 88888.00 2020-01-09 04:28:45.407 009 11464.69 265.82 52283.15 88888.00 2020-01-09 04:28:46.908 009 11464.69 265.81 52283.14 88888.00 2020-01-09 04:28:46.407 009 11464.64 265.83 52283.15 88888.00 2020-01-09 04:28:47.907 009 11464.66 265.84 52283.14 88888.00 2020-01-09 04:28:47.407 009 11464.68 265.86 52283.13 88888.00 2020-01-09 04:28:48.907 009 11464.68 265.84 52283.15 88888.00 2020-01-09 04:28:48.407 009 11464.63 265.83 52283.17 88888.00 2020-01-09 04:28:49.907 009 11464.60 265.82 52283.19 88888.00 2020-01-09 04:28:49.407 009 11464.62 265.83 52283.20 88888.00 2020-01-09 04:28:50.907 009 11464.60 265.81 52283.19 88888.00 2020-01-09 04:28:50.407 009 11464.59 265.81 52283.16 88888.00 2020-01-09 04:28:51.907 009 11464.55 265.80 52283.15 88888.00 2020-01-09 04:28:51.407 009 11464.57 265.82 52283.13 88888.00 2020-01-09 04:28:52.907 009 11464.58 265.83 52283.15 88888.00 2020-01-09 04:28:52.407 009 11464.55 265.90 52283.16 88888.00 2020-01-09 04:28:53.907 009 11464.58 265.82 52283.16 88888.00 2020-01-09 04:28:53.407 009 11464.57 265.80 52283.15 88888.00 2020-01-09 04:28:54.907 009 11464.54 265.78 52283.08 88888.00 2020-01-09 04:28:54.407 009 11464.51 265.82 52283.05 88888.00 2020-01-09 04:28:55.907 009 11464.50 265.82 52282.99 88888.00 2020-01-09 04:28:55.407 009 11464.47 265.80 52282.97 88888.00 2020-01-09 04:28:56.907 009 11464.46 265.75 52282.94 88888.00 2020-01-09 04:28:56.407 009 11464.47 265.76 52282.94 88888.00 2020-01-09 04:28:57.907 009 11464.49 265.76 52282.99 88888.00 2020-01-09 04:28:57.407 009 11464.51 265.76 52283.02 88888.00 2020-01-09 04:28:58.907 009 11464.46 265.78 52283.07 88888.00 2020-01-09 04:28:58.407 009 11464.42 265.76 52283.06 88888.00 2020-01-09 04:28:59.907 009 11464.45 265.77 52283.00 88888.00 2020-01-09 04:28:59.408 009 11464.49 265.70 52283.01 88888.00 2020-01-09 04:29:00.907 009 11464.49 265.73 52283.05 88888.00 2020-01-09 04:29:00.407 009 11464.45 265.77 52283.03 88888.00 2020-01-09 04:29:01.907 009 11464.41 265.77 52283.02 88888.00 2020-01-09 04:29:01.407 009 11464.38 265.75 52283.06 88888.00 2020-01-09 04:29:02.907 009 11464.38 265.72 52283.07 88888.00 2020-01-09 04:29:02.407 009 11464.37 265.76 52283.06 88888.00 2020-01-09 04:29:03.907 009 11464.38 265.77 52283.06 88888.00 2020-01-09 04:29:03.407 009 11464.42 265.76 52283.10 88888.00 2020-01-09 04:29:04.907 009 11464.45 265.72 52283.06 88888.00 2020-01-09 04:29:04.407 009 11464.38 265.70 52283.03 88888.00 2020-01-09 04:29:05.907 009 11464.35 265.74 52283.08 88888.00 2020-01-09 04:29:05.407 009 11464.36 265.78 52283.06 88888.00 2020-01-09 04:29:06.907 009 11464.32 265.75 52283.03 88888.00 2020-01-09 04:29:06.407 009 11464.31 265.76 52283.02 88888.00 2020-01-09 04:29:07.907 009 11464.37 265.76 52282.99 88888.00 2020-01-09 04:29:07.407 009 11464.36 265.74 52282.99 88888.00 2020-01-09 04:29:08.907 009 11464.29 265.76 52283.01 88888.00 2020-01-09 04:29:08.407 009 11464.27 265.81 52282.98 88888.00 2020-01-09 04:29:09.907 009 11464.26 265.81 52282.94 88888.00 2020-01-09 04:29:09.407 009 11464.27 265.76 52282.97 88888.00 2020-01-09 04:29:10.907 009 11464.24 265.75 52282.98 88888.00 2020-01-09 04:29:10.407 009 11464.26 265.73 52282.97 88888.00 2020-01-09 04:29:11.907 009 11464.26 265.71 52282.97 88888.00 2020-01-09 04:29:11.407 009 11464.19 265.74 52282.98 88888.00 2020-01-09 04:29:12.907 009 11464.20 265.73 52283.00 88888.00 2020-01-09 04:29:12.407 009 11464.20 265.72 52282.96 88888.00 2020-01-09 04:29:13.907 009 11464.23 265.76 52282.92 88888.00 2020-01-09 04:29:13.407 009 11464.18 265.76 52282.93 88888.00 2020-01-09 04:29:14.907 009 11464.16 265.70 52282.93 88888.00 2020-01-09 04:29:14.407 009 11464.16 265.67 52282.96 88888.00 2020-01-09 04:29:15.907 009 11464.20 265.68 52282.98 88888.00 2020-01-09 04:29:15.407 009 11464.23 265.67 52282.97 88888.00 2020-01-09 04:29:16.907 009 11464.24 265.68 52282.97 88888.00 2020-01-09 04:29:16.407 009 11464.19 265.68 52282.96 88888.00 2020-01-09 04:29:17.907 009 11464.17 265.63 52282.92 88888.00 2020-01-09 04:29:17.407 009 11464.18 265.66 52282.91 88888.00 2020-01-09 04:29:18.907 009 11464.22 265.70 52282.92 88888.00 2020-01-09 04:29:18.408 009 11464.22 265.66 52282.92 88888.00 2020-01-09 04:29:19.907 009 11464.22 265.67 52282.96 88888.00 2020-01-09 04:29:19.408 009 11464.19 265.65 52282.97 88888.00 2020-01-09 04:29:20.908 009 11464.20 265.66 52282.92 88888.00 2020-01-09 04:29:20.407 009 11464.17 265.67 52282.91 88888.00 2020-01-09 04:29:21.908 009 11464.11 265.64 52282.89 88888.00 2020-01-09 04:29:21.407 009 11464.11 265.62 52282.90 88888.00 2020-01-09 04:29:22.908 009 11464.11 265.62 52282.94 88888.00 2020-01-09 04:29:22.407 009 11464.11 265.62 52282.92 88888.00 2020-01-09 04:29:23.907 009 11464.05 265.60 52282.92 88888.00 2020-01-09 04:29:23.407 009 11464.06 265.60 52282.91 88888.00 2020-01-09 04:29:24.907 009 11464.08 265.61 52282.93 88888.00 2020-01-09 04:29:24.407 009 11464.07 265.58 52282.97 88888.00 2020-01-09 04:29:25.908 009 11464.05 265.56 52282.93 88888.00 2020-01-09 04:29:25.407 009 11464.06 265.57 52282.89 88888.00 2020-01-09 04:29:26.908 009 11464.06 265.58 52282.92 88888.00 2020-01-09 04:29:26.407 009 11464.01 265.57 52282.90 88888.00 2020-01-09 04:29:27.907 009 11464.02 265.53 52282.89 88888.00 2020-01-09 04:29:27.407 009 11464.00 265.58 52282.89 88888.00 2020-01-09 04:29:28.907 009 11463.97 265.65 52282.90 88888.00 2020-01-09 04:29:28.407 009 11463.90 265.62 52282.89 88888.00 2020-01-09 04:29:29.907 009 11463.93 265.58 52282.90 88888.00 2020-01-09 04:29:29.407 009 11463.97 265.56 52282.89 88888.00 2020-01-09 04:29:30.907 009 11463.93 265.62 52282.87 88888.00 2020-01-09 04:29:30.407 009 11463.93 265.62 52282.85 88888.00 2020-01-09 04:29:31.907 009 11463.96 265.58 52282.88 88888.00 2020-01-09 04:29:31.407 009 11463.97 265.58 52282.85 88888.00 2020-01-09 04:29:32.908 009 11464.00 265.55 52282.84 88888.00 2020-01-09 04:29:32.407 009 11464.02 265.52 52282.85 88888.00 2020-01-09 04:29:33.907 009 11464.02 265.48 52282.87 88888.00 2020-01-09 04:29:33.407 009 11464.00 265.55 52282.88 88888.00 2020-01-09 04:29:34.908 009 11463.96 265.51 52282.89 88888.00 2020-01-09 04:29:34.407 009 11463.98 265.51 52282.90 88888.00 2020-01-09 04:29:35.907 009 11463.96 265.52 52282.88 88888.00 2020-01-09 04:29:35.407 009 11463.94 265.54 52282.89 88888.00 2020-01-09 04:29:36.907 009 11463.96 265.54 52282.91 88888.00 2020-01-09 04:29:36.407 009 11463.93 265.55 52282.90 88888.00 2020-01-09 04:29:37.907 009 11463.93 265.56 52282.85 88888.00 2020-01-09 04:29:37.407 009 11463.92 265.55 52282.91 88888.00 2020-01-09 04:29:38.907 009 11463.90 265.56 52282.90 88888.00 2020-01-09 04:29:38.407 009 11463.87 265.55 52282.87 88888.00 2020-01-09 04:29:39.907 009 11463.83 265.53 52282.87 88888.00 2020-01-09 04:29:39.407 009 11463.81 265.52 52282.89 88888.00 2020-01-09 04:29:40.907 009 11463.82 265.58 52282.90 88888.00 2020-01-09 04:29:40.407 009 11463.83 265.61 52282.91 88888.00 2020-01-09 04:29:41.907 009 11463.87 265.58 52282.88 88888.00 2020-01-09 04:29:41.407 009 11463.87 265.55 52282.88 88888.00 2020-01-09 04:29:42.907 009 11463.90 265.57 52282.88 88888.00 2020-01-09 04:29:43.907 009 11463.82 265.53 52282.84 88888.00 2020-01-09 04:29:43.407 009 11463.82 265.54 52282.89 88888.00 2020-01-09 04:29:44.907 009 11463.85 265.60 52282.88 88888.00 2020-01-09 04:29:44.407 009 11463.85 265.60 52282.88 88888.00 2020-01-09 04:29:45.907 009 11463.84 265.55 52282.88 88888.00 2020-01-09 04:29:45.407 009 11463.82 265.54 52282.92 88888.00 2020-01-09 04:29:46.907 009 11463.88 265.57 52282.88 88888.00 2020-01-09 04:29:46.407 009 11463.87 265.58 52282.85 88888.00 2020-01-09 04:29:47.908 009 11463.87 265.54 52282.82 88888.00 2020-01-09 04:29:47.407 009 11463.87 265.55 52282.83 88888.00 2020-01-09 04:29:48.907 009 11463.83 265.52 52282.81 88888.00 2020-01-09 04:29:48.407 009 11463.83 265.49 52282.80 88888.00 2020-01-09 04:29:49.907 009 11463.84 265.51 52282.81 88888.00 2020-01-09 04:29:49.407 009 11463.82 265.55 52282.82 88888.00 2020-01-09 04:29:50.907 009 11463.81 265.49 52282.83 88888.00 2020-01-09 04:29:50.407 009 11463.81 265.49 52282.88 88888.00 2020-01-09 04:29:51.907 009 11463.82 265.46 52282.87 88888.00 2020-01-09 04:29:51.407 009 11463.79 265.46 52282.88 88888.00 2020-01-09 04:29:52.907 009 11463.73 265.49 52282.87 88888.00 2020-01-09 04:29:52.407 009 11463.75 265.48 52282.83 88888.00 2020-01-09 04:29:53.907 009 11463.76 265.49 52282.82 88888.00 2020-01-09 04:29:53.408 009 11463.80 265.51 52282.82 88888.00 2020-01-09 04:29:54.907 009 11463.78 265.44 52282.87 88888.00 2020-01-09 04:29:54.407 009 11463.75 265.44 52282.85 88888.00 2020-01-09 04:29:55.907 009 11463.71 265.45 52282.84 88888.00 2020-01-09 04:29:55.407 009 11463.65 265.46 52282.82 88888.00 2020-01-09 04:29:56.907 009 11463.65 265.42 52282.85 88888.00 2020-01-09 04:29:56.407 009 11463.67 265.39 52282.82 88888.00 2020-01-09 04:29:57.907 009 11463.74 265.37 52282.83 88888.00 2020-01-09 04:29:57.407 009 11463.72 265.38 52282.85 88888.00 2020-01-09 04:29:58.908 009 11463.68 265.39 52282.82 88888.00 2020-01-09 04:29:58.407 009 11463.68 265.37 52282.82 88888.00 2020-01-09 04:29:59.907 009 11463.62 265.38 52282.81 88888.00 2020-01-09 04:29:59.407 009 11463.66 265.38 52282.81 88888.00 2020-01-09 04:30:00.907 009 11463.68 265.34 52282.78 88888.00 2020-01-09 04:30:00.407 009 11463.66 265.35 52282.78 88888.00 2020-01-09 04:30:01.907 009 11463.62 265.31 52282.80 88888.00 2020-01-09 04:30:01.407 009 11463.59 265.27 52282.83 88888.00 2020-01-09 04:30:02.907 009 11463.61 265.29 52282.80 88888.00 2020-01-09 04:30:03.907 009 11463.59 265.37 52282.81 88888.00 2020-01-09 04:30:03.407 009 11463.63 265.39 52282.79 88888.00 2020-01-09 04:30:04.907 009 11463.58 265.38 52282.81 88888.00 2020-01-09 04:30:04.407 009 11463.54 265.33 52282.83 88888.00 2020-01-09 04:30:05.908 009 11463.52 265.34 52282.81 88888.00 2020-01-09 04:30:05.408 009 11463.52 265.34 52282.80 88888.00 2020-01-09 04:30:06.907 009 11463.52 265.28 52282.84 88888.00 2020-01-09 04:30:06.407 009 11463.50 265.25 52282.79 88888.00 2020-01-09 04:30:07.907 009 11463.47 265.25 52282.80 88888.00 2020-01-09 04:30:07.408 009 11463.47 265.29 52282.79 88888.00 2020-01-09 04:30:08.907 009 11463.47 265.28 52282.79 88888.00 2020-01-09 04:30:08.407 009 11463.47 265.31 52282.78 88888.00 2020-01-09 04:30:09.907 009 11463.48 265.35 52282.79 88888.00 2020-01-09 04:30:09.407 009 11463.45 265.34 52282.79 88888.00 2020-01-09 04:30:10.907 009 11463.44 265.27 52282.81 88888.00 2020-01-09 04:30:10.408 009 11463.41 265.27 52282.79 88888.00 2020-01-09 04:30:11.907 009 11463.43 265.24 52282.76 88888.00 2020-01-09 04:30:11.407 009 11463.43 265.26 52282.80 88888.00 2020-01-09 04:30:12.908 009 11463.41 265.27 52282.80 88888.00 2020-01-09 04:30:12.407 009 11463.44 265.28 52282.74 88888.00 2020-01-09 04:30:13.907 009 11463.43 265.31 52282.75 88888.00 2020-01-09 04:30:13.407 009 11463.37 265.29 52282.80 88888.00 2020-01-09 04:30:14.907 009 11463.32 265.29 52282.82 88888.00 2020-01-09 04:30:14.407 009 11463.33 265.29 52282.80 88888.00 2020-01-09 04:30:15.907 009 11463.33 265.33 52282.80 88888.00 2020-01-09 04:30:15.407 009 11463.33 265.29 52282.78 88888.00 2020-01-09 04:30:16.907 009 11463.30 265.27 52282.72 88888.00 2020-01-09 04:30:16.407 009 11463.28 265.23 52282.79 88888.00 2020-01-09 04:30:17.907 009 11463.27 265.22 52282.78 88888.00 2020-01-09 04:30:17.407 009 11463.23 265.23 52282.80 88888.00 2020-01-09 04:30:18.907 009 11463.22 265.23 52282.80 88888.00 2020-01-09 04:30:18.407 009 11463.28 265.23 52282.79 88888.00 2020-01-09 04:30:19.907 009 11463.29 265.23 52282.75 88888.00 2020-01-09 04:30:19.407 009 11463.29 265.26 52282.71 88888.00 2020-01-09 04:30:20.907 009 11463.27 265.20 52282.73 88888.00 2020-01-09 04:30:20.407 009 11463.26 265.14 52282.72 88888.00 2020-01-09 04:30:21.907 009 11463.28 265.17 52282.72 88888.00 2020-01-09 04:30:21.408 009 11463.27 265.22 52282.71 88888.00 2020-01-09 04:30:22.907 009 11463.26 265.18 52282.72 88888.00 2020-01-09 04:30:23.907 009 11463.29 265.23 52282.71 88888.00 2020-01-09 04:30:23.407 009 11463.30 265.28 52282.74 88888.00 2020-01-09 04:30:24.907 009 11463.27 265.22 52282.71 88888.00 2020-01-09 04:30:24.407 009 11463.28 265.19 52282.71 88888.00 2020-01-09 04:30:25.907 009 11463.22 265.18 52282.71 88888.00 2020-01-09 04:30:25.407 009 11463.19 265.17 52282.73 88888.00 2020-01-09 04:30:26.907 009 11463.21 265.16 52282.74 88888.00 2020-01-09 04:30:26.407 009 11463.21 265.14 52282.71 88888.00 2020-01-09 04:30:27.907 009 11463.20 265.13 52282.72 88888.00 2020-01-09 04:30:27.407 009 11463.14 265.15 52282.74 88888.00 2020-01-09 04:30:28.907 009 11463.13 265.16 52282.71 88888.00 2020-01-09 04:30:28.407 009 11463.13 265.17 52282.72 88888.00 2020-01-09 04:30:29.907 009 11463.13 265.17 52282.76 88888.00 2020-01-09 04:30:29.407 009 11463.15 265.16 52282.74 88888.00 2020-01-09 04:30:30.907 009 11463.15 265.15 52282.75 88888.00 2020-01-09 04:30:30.407 009 11463.17 265.16 52282.73 88888.00 2020-01-09 04:30:31.907 009 11463.12 265.14 52282.72 88888.00 2020-01-09 04:30:31.408 009 11463.10 265.18 52282.70 88888.00 2020-01-09 04:30:32.907 009 11463.10 265.20 52282.71 88888.00 2020-01-09 04:30:32.408 009 11463.12 265.14 52282.69 88888.00 2020-01-09 04:30:33.908 009 11463.13 265.08 52282.66 88888.00 2020-01-09 04:30:33.408 009 11463.14 265.06 52282.67 88888.00 2020-01-09 04:30:34.909 009 11463.12 265.06 52282.69 88888.00 2020-01-09 04:30:34.409 009 11463.05 265.05 52282.69 88888.00 2020-01-09 04:30:35.908 009 11462.96 265.04 52282.66 88888.00 2020-01-09 04:30:35.408 009 11462.99 265.06 52282.67 88888.00 2020-01-09 04:30:36.908 009 11463.05 265.05 52282.69 88888.00 2020-01-09 04:30:36.408 009 11463.06 265.04 52282.65 88888.00 2020-01-09 04:30:37.908 009 11463.02 265.04 52282.69 88888.00 2020-01-09 04:30:37.408 009 11463.00 265.05 52282.71 88888.00 2020-01-09 04:30:38.908 009 11463.03 264.99 52282.70 88888.00 2020-01-09 04:30:38.408 009 11463.01 265.02 52282.64 88888.00 2020-01-09 04:30:39.908 009 11463.00 265.04 52282.60 88888.00 2020-01-09 04:30:39.408 009 11462.99 265.02 52282.61 88888.00 2020-01-09 04:30:40.909 009 11462.96 264.97 52282.64 88888.00 2020-01-09 04:30:40.408 009 11462.95 264.98 52282.62 88888.00 2020-01-09 04:30:41.909 009 11462.92 265.00 52282.66 88888.00 2020-01-09 04:30:41.408 009 11462.93 265.03 52282.67 88888.00 2020-01-09 04:30:42.908 009 11462.91 265.00 52282.66 88888.00 2020-01-09 04:30:42.408 009 11462.92 265.00 52282.64 88888.00 2020-01-09 04:30:43.908 009 11462.84 264.99 52282.65 88888.00 2020-01-09 04:30:43.409 009 11462.85 264.99 52282.66 88888.00 2020-01-09 04:30:44.908 009 11462.91 264.99 52282.65 88888.00 2020-01-09 04:30:44.408 009 11462.87 264.97 52282.63 88888.00 2020-01-09 04:30:45.908 009 11462.89 264.95 52282.63 88888.00 2020-01-09 04:30:45.408 009 11462.88 264.94 52282.62 88888.00 2020-01-09 04:30:46.909 009 11462.84 264.86 52282.60 88888.00 2020-01-09 04:30:46.408 009 11462.85 264.87 52282.58 88888.00 2020-01-09 04:30:47.908 009 11462.78 264.91 52282.57 88888.00 2020-01-09 04:30:47.408 009 11462.77 264.93 52282.57 88888.00 2020-01-09 04:30:48.908 009 11462.83 264.91 52282.57 88888.00 2020-01-09 04:30:48.408 009 11462.82 264.91 52282.58 88888.00 2020-01-09 04:30:49.908 009 11462.79 264.89 52282.61 88888.00 2020-01-09 04:30:49.408 009 11462.76 264.96 52282.63 88888.00 2020-01-09 04:30:50.908 009 11462.76 264.98 52282.60 88888.00 2020-01-09 04:30:50.408 009 11462.78 264.96 52282.58 88888.00 2020-01-09 04:30:51.908 009 11462.78 264.96 52282.58 88888.00 2020-01-09 04:30:51.408 009 11462.71 264.94 52282.60 88888.00 2020-01-09 04:30:52.908 009 11462.73 264.89 52282.61 88888.00 2020-01-09 04:30:52.408 009 11462.74 264.90 52282.62 88888.00 2020-01-09 04:30:53.908 009 11462.76 264.93 52282.56 88888.00 2020-01-09 04:30:53.408 009 11462.75 264.89 52282.58 88888.00 2020-01-09 04:30:54.909 009 11462.74 264.83 52282.58 88888.00 2020-01-09 04:30:54.408 009 11462.73 264.86 52282.57 88888.00 2020-01-09 04:30:55.908 009 11462.69 264.90 52282.53 88888.00 2020-01-09 04:30:55.408 009 11462.70 264.95 52282.52 88888.00 2020-01-09 04:30:56.908 009 11462.69 264.97 52282.56 88888.00 2020-01-09 04:30:56.408 009 11462.67 264.95 52282.54 88888.00 2020-01-09 04:30:57.908 009 11462.70 264.96 52282.50 88888.00 2020-01-09 04:30:57.408 009 11462.73 264.93 52282.54 88888.00 2020-01-09 04:30:58.908 009 11462.70 264.95 52282.56 88888.00 2020-01-09 04:30:58.408 009 11462.67 264.94 52282.58 88888.00 2020-01-09 04:30:59.908 009 11462.65 264.91 52282.58 88888.00 2020-01-09 04:30:59.408 009 11462.65 264.88 52282.58 88888.00 2020-01-09 04:31:00.908 009 11462.67 264.87 52282.54 88888.00 2020-01-09 04:31:00.409 009 11462.64 264.85 52282.53 88888.00 2020-01-09 04:31:01.908 009 11462.62 264.85 52282.55 88888.00 2020-01-09 04:31:01.408 009 11462.70 264.79 52282.52 88888.00 2020-01-09 04:31:02.908 009 11462.69 264.79 52282.48 88888.00 2020-01-09 04:31:02.408 009 11462.66 264.84 52282.54 88888.00 2020-01-09 04:31:03.908 009 11462.62 264.86 52282.60 88888.00 2020-01-09 04:31:03.408 009 11462.62 264.84 52282.58 88888.00 2020-01-09 04:31:04.408 009 11462.66 264.87 52282.58 88888.00 2020-01-09 04:31:05.908 009 11462.67 264.81 52282.55 88888.00 2020-01-09 04:31:05.408 009 11462.68 264.86 52282.54 88888.00 2020-01-09 04:31:06.908 009 11462.68 264.87 52282.54 88888.00 2020-01-09 04:31:06.408 009 11462.64 264.85 52282.52 88888.00 2020-01-09 04:31:07.908 009 11462.64 264.84 52282.49 88888.00 2020-01-09 04:31:07.408 009 11462.60 264.86 52282.49 88888.00 2020-01-09 04:31:08.908 009 11462.60 264.84 52282.48 88888.00 2020-01-09 04:31:08.408 009 11462.57 264.83 52282.49 88888.00 2020-01-09 04:31:09.908 009 11462.53 264.85 52282.47 88888.00 2020-01-09 04:31:09.408 009 11462.52 264.86 52282.49 88888.00 2020-01-09 04:31:10.908 009 11462.51 264.85 52282.53 88888.00 2020-01-09 04:31:10.408 009 11462.49 264.83 52282.53 88888.00 2020-01-09 04:31:11.908 009 11462.52 264.83 52282.52 88888.00 2020-01-09 04:31:11.408 009 11462.50 264.89 52282.46 88888.00 2020-01-09 04:31:12.908 009 11462.51 264.87 52282.45 88888.00 2020-01-09 04:31:12.408 009 11462.50 264.87 52282.46 88888.00 2020-01-09 04:31:13.908 009 11462.53 264.87 52282.47 88888.00 2020-01-09 04:31:13.409 009 11462.53 264.90 52282.46 88888.00 2020-01-09 04:31:14.409 009 11462.56 264.84 52282.43 88888.00 2020-01-09 04:31:15.908 009 11462.53 264.83 52282.43 88888.00 2020-01-09 04:31:15.408 009 11462.49 264.81 52282.40 88888.00 2020-01-09 04:31:16.908 009 11462.48 264.79 52282.41 88888.00 2020-01-09 04:31:16.408 009 11462.49 264.77 52282.45 88888.00 2020-01-09 04:31:17.908 009 11462.44 264.76 52282.45 88888.00 2020-01-09 04:31:17.408 009 11462.40 264.74 52282.45 88888.00 2020-01-09 04:31:18.908 009 11462.43 264.77 52282.44 88888.00 2020-01-09 04:31:18.408 009 11462.44 264.85 52282.47 88888.00 2020-01-09 04:31:19.908 009 11462.42 264.84 52282.53 88888.00 2020-01-09 04:31:19.409 009 11462.42 264.86 52282.53 88888.00 2020-01-09 04:31:20.908 009 11462.41 264.81 52282.56 88888.00 2020-01-09 04:31:20.409 009 11462.47 264.80 52282.55 88888.00 2020-01-09 04:31:21.908 009 11462.50 264.80 52282.52 88888.00 2020-01-09 04:31:21.408 009 11462.48 264.77 52282.53 88888.00 2020-01-09 04:31:22.908 009 11462.41 264.80 52282.50 88888.00 2020-01-09 04:31:22.408 009 11462.38 264.78 52282.49 88888.00 2020-01-09 04:31:23.908 009 11462.41 264.79 52282.45 88888.00 2020-01-09 04:31:23.409 009 11462.41 264.84 52282.45 88888.00 2020-01-09 04:31:24.908 009 11462.35 264.79 52282.48 88888.00 2020-01-09 04:31:24.408 009 11462.36 264.76 52282.47 88888.00 2020-01-09 04:31:25.908 009 11462.34 264.86 52282.44 88888.00 2020-01-09 04:31:25.408 009 11462.35 264.87 52282.45 88888.00 2020-01-09 04:31:26.908 009 11462.38 264.84 52282.45 88888.00 2020-01-09 04:31:26.408 009 11462.35 264.87 52282.45 88888.00 2020-01-09 04:31:27.908 009 11462.32 264.88 52282.48 88888.00 2020-01-09 04:31:27.409 009 11462.31 264.89 52282.54 88888.00 2020-01-09 04:31:28.908 009 11462.29 264.88 52282.52 88888.00 2020-01-09 04:31:28.408 009 11462.26 264.87 52282.52 88888.00 2020-01-09 04:31:29.908 009 11462.26 264.87 52282.54 88888.00 2020-01-09 04:31:29.408 009 11462.29 264.86 52282.55 88888.00 2020-01-09 04:31:30.908 009 11462.25 264.84 52282.54 88888.00 2020-01-09 04:31:30.408 009 11462.17 264.83 52282.50 88888.00 2020-01-09 04:31:31.908 009 11462.16 264.86 52282.49 88888.00 2020-01-09 04:31:31.408 009 11462.16 264.84 52282.50 88888.00 2020-01-09 04:31:32.908 009 11462.16 264.85 52282.50 88888.00 2020-01-09 04:31:32.409 009 11462.15 264.83 52282.53 88888.00 2020-01-09 04:31:33.909 009 11462.17 264.81 52282.53 88888.00 2020-01-09 04:31:33.408 009 11462.20 264.83 52282.50 88888.00 2020-01-09 04:31:34.908 009 11462.21 264.80 52282.50 88888.00 2020-01-09 04:31:34.408 009 11462.20 264.80 52282.49 88888.00 2020-01-09 04:31:35.908 009 11462.17 264.85 52282.50 88888.00 2020-01-09 04:31:35.408 009 11462.14 264.81 52282.52 88888.00 2020-01-09 04:31:36.908 009 11462.13 264.81 52282.52 88888.00 2020-01-09 04:31:36.408 009 11462.07 264.85 52282.49 88888.00 2020-01-09 04:31:37.908 009 11462.03 264.83 52282.48 88888.00 2020-01-09 04:31:37.408 009 11462.01 264.79 52282.52 88888.00 2020-01-09 04:31:38.908 009 11461.97 264.80 52282.55 88888.00 2020-01-09 04:31:38.408 009 11462.00 264.83 52282.58 88888.00 2020-01-09 04:31:39.908 009 11462.04 264.80 52282.58 88888.00 2020-01-09 04:31:39.409 009 11462.04 264.79 52282.57 88888.00 2020-01-09 04:31:40.908 009 11462.00 264.86 52282.56 88888.00 2020-01-09 04:31:40.408 009 11462.04 264.85 52282.58 88888.00 2020-01-09 04:31:41.909 009 11462.05 264.81 52282.62 88888.00 2020-01-09 04:31:41.408 009 11462.03 264.87 52282.64 88888.00 2020-01-09 04:31:42.908 009 11462.03 264.85 52282.64 88888.00 2020-01-09 04:31:42.408 009 11462.03 264.83 52282.61 88888.00 2020-01-09 04:31:43.908 009 11461.99 264.83 52282.56 88888.00 2020-01-09 04:31:43.408 009 11461.99 264.85 52282.56 88888.00 2020-01-09 04:31:44.908 009 11461.98 264.84 52282.58 88888.00 2020-01-09 04:31:44.408 009 11461.96 264.81 52282.58 88888.00 2020-01-09 04:31:45.909 009 11461.92 264.85 52282.55 88888.00 2020-01-09 04:31:45.408 009 11461.91 264.87 52282.56 88888.00 2020-01-09 04:31:46.908 009 11461.89 264.86 52282.56 88888.00 2020-01-09 04:31:46.408 009 11461.89 264.83 52282.52 88888.00 2020-01-09 04:31:47.908 009 11461.86 264.85 52282.53 88888.00 2020-01-09 04:31:47.409 009 11461.88 264.86 52282.53 88888.00 2020-01-09 04:31:48.908 009 11461.88 264.83 52282.53 88888.00 2020-01-09 04:31:48.408 009 11461.89 264.87 52282.52 88888.00 2020-01-09 04:31:49.908 009 11461.90 264.87 52282.54 88888.00 2020-01-09 04:31:49.408 009 11461.88 264.86 52282.53 88888.00 2020-01-09 04:31:50.908 009 11461.87 264.86 52282.53 88888.00 2020-01-09 04:31:50.408 009 11461.89 264.87 52282.53 88888.00 2020-01-09 04:31:51.908 009 11461.92 264.87 52282.52 88888.00 2020-01-09 04:31:51.408 009 11461.86 264.85 52282.47 88888.00 2020-01-09 04:31:52.908 009 11461.82 264.84 52282.47 88888.00 2020-01-09 04:31:52.408 009 11461.85 264.89 52282.53 88888.00 2020-01-09 04:31:53.908 009 11461.90 264.95 52282.49 88888.00 2020-01-09 04:31:53.408 009 11461.89 264.89 52282.47 88888.00 2020-01-09 04:31:54.908 009 11461.83 264.91 52282.47 88888.00 2020-01-09 04:31:54.408 009 11461.81 264.87 52282.45 88888.00 2020-01-09 04:31:55.909 009 11461.79 264.84 52282.44 88888.00 2020-01-09 04:31:55.408 009 11461.81 264.84 52282.48 88888.00 2020-01-09 04:31:56.909 009 11461.79 264.83 52282.47 88888.00 2020-01-09 04:31:56.408 009 11461.78 264.86 52282.46 88888.00 2020-01-09 04:31:57.908 009 11461.82 264.85 52282.47 88888.00 2020-01-09 04:31:57.408 009 11461.82 264.87 52282.49 88888.00 2020-01-09 04:31:58.908 009 11461.80 264.88 52282.44 88888.00 2020-01-09 04:31:58.408 009 11461.79 264.87 52282.40 88888.00 2020-01-09 04:31:59.908 009 11461.83 264.84 52282.41 88888.00 2020-01-09 04:31:59.408 009 11461.81 264.87 52282.44 88888.00 2020-01-09 04:32:00.908 009 11461.80 264.86 52282.44 88888.00 2020-01-09 04:32:00.408 009 11461.78 264.84 52282.43 88888.00 2020-01-09 04:32:01.908 009 11461.74 264.81 52282.39 88888.00 2020-01-09 04:32:01.408 009 11461.77 264.89 52282.43 88888.00 2020-01-09 04:32:02.908 009 11461.78 264.90 52282.44 88888.00 2020-01-09 04:32:02.408 009 11461.79 264.94 52282.45 88888.00 2020-01-09 04:32:03.908 009 11461.82 264.93 52282.47 88888.00 2020-01-09 04:32:03.408 009 11461.83 264.87 52282.44 88888.00 2020-01-09 04:32:04.909 009 11461.79 264.87 52282.41 88888.00 2020-01-09 04:32:04.408 009 11461.80 264.88 52282.43 88888.00 2020-01-09 04:32:05.908 009 11461.80 264.89 52282.43 88888.00 2020-01-09 04:32:05.408 009 11461.77 264.90 52282.40 88888.00 2020-01-09 04:32:06.908 009 11461.77 264.94 52282.39 88888.00 2020-01-09 04:32:06.408 009 11461.75 264.94 52282.41 88888.00 2020-01-09 04:32:07.908 009 11461.74 264.90 52282.44 88888.00 2020-01-09 04:32:07.408 009 11461.73 264.86 52282.41 88888.00 2020-01-09 04:32:08.908 009 11461.71 264.88 52282.39 88888.00 2020-01-09 04:32:08.408 009 11461.72 264.91 52282.38 88888.00 2020-01-09 04:32:09.908 009 11461.70 264.93 52282.39 88888.00 2020-01-09 04:32:09.408 009 11461.68 264.87 52282.39 88888.00 2020-01-09 04:32:10.908 009 11461.65 264.89 52282.40 88888.00 2020-01-09 04:32:10.408 009 11461.60 264.88 52282.40 88888.00 2020-01-09 04:32:11.908 009 11461.56 264.86 52282.40 88888.00 2020-01-09 04:32:11.409 009 11461.57 264.88 52282.39 88888.00 2020-01-09 04:32:12.908 009 11461.63 264.91 52282.38 88888.00 2020-01-09 04:32:12.408 009 11461.62 264.91 52282.39 88888.00 2020-01-09 04:32:13.909 009 11461.59 264.88 52282.41 88888.00 2020-01-09 04:32:13.408 009 11461.56 264.90 52282.39 88888.00 2020-01-09 04:32:14.908 009 11461.54 264.90 52282.43 88888.00 2020-01-09 04:32:14.409 009 11461.59 264.90 52282.43 88888.00 2020-01-09 04:32:15.908 009 11461.56 264.95 52282.41 88888.00 2020-01-09 04:32:15.408 009 11461.56 264.99 52282.44 88888.00 2020-01-09 04:32:16.908 009 11461.59 264.96 52282.39 88888.00 2020-01-09 04:32:16.408 009 11461.50 264.94 52282.40 88888.00 2020-01-09 04:32:17.908 009 11461.50 264.94 52282.38 88888.00 2020-01-09 04:32:17.408 009 11461.55 264.98 52282.35 88888.00 2020-01-09 04:32:18.908 009 11461.52 264.98 52282.34 88888.00 2020-01-09 04:32:18.408 009 11461.50 265.00 52282.36 88888.00 2020-01-09 04:32:19.908 009 11461.45 265.03 52282.35 88888.00 2020-01-09 04:32:19.408 009 11461.46 264.99 52282.37 88888.00 2020-01-09 04:32:20.908 009 11461.48 264.96 52282.37 88888.00 2020-01-09 04:32:20.408 009 11461.51 264.96 52282.37 88888.00 2020-01-09 04:32:21.908 009 11461.51 264.96 52282.38 88888.00 2020-01-09 04:32:21.408 009 11461.46 264.96 52282.40 88888.00 2020-01-09 04:32:22.909 009 11461.44 264.98 52282.48 88888.00 2020-01-09 04:32:22.409 009 11461.43 264.96 52282.46 88888.00 2020-01-09 04:32:23.908 009 11461.48 264.97 52282.41 88888.00 2020-01-09 04:32:23.408 009 11461.50 264.99 52282.38 88888.00 2020-01-09 04:32:24.908 009 11461.46 265.00 52282.37 88888.00 2020-01-09 04:32:24.408 009 11461.43 265.03 52282.44 88888.00 2020-01-09 04:32:25.908 009 11461.40 264.98 52282.44 88888.00 2020-01-09 04:32:26.908 009 11461.45 264.96 52282.41 88888.00 2020-01-09 04:32:26.408 009 11461.42 264.96 52282.44 88888.00 2020-01-09 04:32:27.908 009 11461.40 264.96 52282.46 88888.00 2020-01-09 04:32:27.408 009 11461.39 264.98 52282.41 88888.00 2020-01-09 04:32:28.908 009 11461.38 265.03 52282.41 88888.00 2020-01-09 04:32:28.408 009 11461.37 265.05 52282.40 88888.00 2020-01-09 04:32:29.908 009 11461.37 265.05 52282.37 88888.00 2020-01-09 04:32:29.408 009 11461.40 265.04 52282.36 88888.00 2020-01-09 04:32:30.908 009 11461.31 265.06 52282.39 88888.00 2020-01-09 04:32:30.408 009 11461.29 265.03 52282.38 88888.00 2020-01-09 04:32:31.908 009 11461.31 265.02 52282.37 88888.00 2020-01-09 04:32:31.408 009 11461.31 265.00 52282.35 88888.00 2020-01-09 04:32:32.908 009 11461.36 265.06 52282.32 88888.00 2020-01-09 04:32:32.408 009 11461.36 265.09 52282.34 88888.00 2020-01-09 04:32:33.908 009 11461.34 265.06 52282.35 88888.00 2020-01-09 04:32:33.408 009 11461.31 265.04 52282.36 88888.00 2020-01-09 04:32:34.909 009 11461.35 265.06 52282.34 88888.00 2020-01-09 04:32:34.409 009 11461.31 265.06 52282.30 88888.00 2020-01-09 04:32:35.908 009 11461.27 265.00 52282.32 88888.00 2020-01-09 04:32:36.908 009 11461.29 265.00 52282.31 88888.00 2020-01-09 04:32:36.408 009 11461.30 265.03 52282.34 88888.00 2020-01-09 04:32:37.908 009 11461.30 265.00 52282.31 88888.00 2020-01-09 04:32:37.408 009 11461.36 265.00 52282.32 88888.00 2020-01-09 04:32:38.908 009 11461.35 265.08 52282.36 88888.00 2020-01-09 04:32:38.408 009 11461.33 265.05 52282.35 88888.00 2020-01-09 04:32:39.908 009 11461.34 265.03 52282.31 88888.00 2020-01-09 04:32:39.408 009 11461.33 265.02 52282.34 88888.00 2020-01-09 04:32:40.908 009 11461.31 265.04 52282.37 88888.00 2020-01-09 04:32:40.408 009 11461.29 265.05 52282.37 88888.00 2020-01-09 04:32:41.908 009 11461.28 265.08 52282.36 88888.00 2020-01-09 04:32:41.408 009 11461.27 265.10 52282.36 88888.00 2020-01-09 04:32:42.908 009 11461.24 265.06 52282.31 88888.00 2020-01-09 04:32:42.408 009 11461.28 265.00 52282.32 88888.00 2020-01-09 04:32:43.908 009 11461.29 265.03 52282.31 88888.00 2020-01-09 04:32:43.408 009 11461.28 265.04 52282.35 88888.00 2020-01-09 04:32:44.908 009 11461.25 265.04 52282.40 88888.00 2020-01-09 04:32:44.408 009 11461.22 265.06 52282.39 88888.00 2020-01-09 04:32:45.908 009 11461.25 265.06 52282.35 88888.00 2020-01-09 04:32:45.408 009 11461.24 265.02 52282.31 88888.00 2020-01-09 04:32:46.908 009 11461.24 265.00 52282.28 88888.00 2020-01-09 04:32:46.408 009 11461.25 265.04 52282.31 88888.00 2020-01-09 04:32:47.908 009 11461.22 265.03 52282.37 88888.00 2020-01-09 04:32:47.408 009 11461.26 265.09 52282.39 88888.00 2020-01-09 04:32:48.908 009 11461.20 265.13 52282.41 88888.00 2020-01-09 04:32:48.408 009 11461.21 265.07 52282.40 88888.00 2020-01-09 04:32:49.908 009 11461.18 265.05 52282.39 88888.00 2020-01-09 04:32:49.408 009 11461.12 265.04 52282.39 88888.00 2020-01-09 04:32:50.908 009 11461.16 265.06 52282.39 88888.00 2020-01-09 04:32:50.408 009 11461.13 265.06 52282.41 88888.00 2020-01-09 04:32:51.908 009 11461.10 265.05 52282.37 88888.00 2020-01-09 04:32:51.408 009 11461.08 265.09 52282.35 88888.00 2020-01-09 04:32:52.908 009 11461.11 265.06 52282.38 88888.00 2020-01-09 04:32:52.408 009 11461.06 265.09 52282.41 88888.00 2020-01-09 04:32:53.908 009 11461.03 265.13 52282.37 88888.00 2020-01-09 04:32:53.408 009 11461.01 265.12 52282.38 88888.00 2020-01-09 04:32:54.908 009 11461.03 265.13 52282.40 88888.00 2020-01-09 04:32:54.408 009 11461.03 265.09 52282.41 88888.00 2020-01-09 04:32:55.908 009 11461.03 265.13 52282.40 88888.00 2020-01-09 04:32:55.408 009 11461.03 265.15 52282.41 88888.00 2020-01-09 04:32:56.908 009 11461.03 265.14 52282.41 88888.00 2020-01-09 04:32:56.408 009 11461.01 265.16 52282.38 88888.00 2020-01-09 04:32:57.908 009 11461.00 265.16 52282.36 88888.00 2020-01-09 04:32:57.408 009 11461.01 265.17 52282.36 88888.00 2020-01-09 04:32:58.908 009 11460.96 265.15 52282.43 88888.00 2020-01-09 04:32:58.408 009 11460.93 265.18 52282.44 88888.00 2020-01-09 04:32:59.909 009 11460.95 265.22 52282.40 88888.00 2020-01-09 04:32:59.408 009 11460.98 265.25 52282.37 88888.00 2020-01-09 04:33:00.908 009 11460.96 265.24 52282.38 88888.00 2020-01-09 04:33:00.409 009 11460.99 265.19 52282.39 88888.00 2020-01-09 04:33:01.909 009 11461.01 265.18 52282.41 88888.00 2020-01-09 04:33:01.408 009 11461.03 265.16 52282.44 88888.00 2020-01-09 04:33:02.908 009 11461.04 265.18 52282.46 88888.00 2020-01-09 04:33:02.409 009 11460.99 265.18 52282.47 88888.00 2020-01-09 04:33:03.908 009 11460.93 265.15 52282.43 88888.00 2020-01-09 04:33:03.408 009 11460.91 265.22 52282.43 88888.00 2020-01-09 04:33:04.909 009 11460.94 265.20 52282.44 88888.00 2020-01-09 04:33:04.408 009 11460.95 265.23 52282.44 88888.00 2020-01-09 04:33:05.908 009 11460.95 265.19 52282.43 88888.00 2020-01-09 04:33:05.408 009 11460.95 265.14 52282.37 88888.00 2020-01-09 04:33:06.908 009 11460.99 265.14 52282.34 88888.00 2020-01-09 04:33:06.409 009 11460.98 265.14 52282.39 88888.00 2020-01-09 04:33:07.908 009 11460.93 265.17 52282.41 88888.00 2020-01-09 04:33:07.409 009 11460.92 265.14 52282.43 88888.00 2020-01-09 04:33:08.909 009 11460.90 265.16 52282.41 88888.00 2020-01-09 04:33:08.409 009 11460.91 265.22 52282.40 88888.00 2020-01-09 04:33:09.909 009 11460.91 265.25 52282.40 88888.00 2020-01-09 04:33:09.409 009 11460.91 265.22 52282.41 88888.00 2020-01-09 04:33:10.909 009 11460.86 265.25 52282.40 88888.00 2020-01-09 04:33:10.409 009 11460.90 265.26 52282.40 88888.00 2020-01-09 04:33:11.909 009 11460.89 265.18 52282.41 88888.00 2020-01-09 04:33:11.409 009 11460.89 265.18 52282.41 88888.00 2020-01-09 04:33:12.909 009 11460.84 265.24 52282.38 88888.00 2020-01-09 04:33:12.409 009 11460.83 265.25 52282.39 88888.00 2020-01-09 04:33:13.909 009 11460.83 265.25 52282.39 88888.00 2020-01-09 04:33:14.909 009 11460.81 265.28 52282.35 88888.00 2020-01-09 04:33:14.409 009 11460.77 265.28 52282.32 88888.00 2020-01-09 04:33:15.909 009 11460.75 265.27 52282.36 88888.00 2020-01-09 04:33:15.409 009 11460.81 265.27 52282.36 88888.00 2020-01-09 04:33:16.909 009 11460.85 265.28 52282.35 88888.00 2020-01-09 04:33:16.409 009 11460.84 265.25 52282.37 88888.00 2020-01-09 04:33:17.909 009 11460.83 265.28 52282.37 88888.00 2020-01-09 04:33:17.409 009 11460.81 265.32 52282.38 88888.00 2020-01-09 04:33:18.909 009 11460.76 265.36 52282.41 88888.00 2020-01-09 04:33:18.409 009 11460.77 265.38 52282.43 88888.00 2020-01-09 04:33:19.909 009 11460.81 265.41 52282.41 88888.00 2020-01-09 04:33:19.409 009 11460.75 265.38 52282.43 88888.00 2020-01-09 04:33:20.909 009 11460.76 265.38 52282.39 88888.00 2020-01-09 04:33:20.409 009 11460.82 265.36 52282.37 88888.00 2020-01-09 04:33:21.909 009 11460.84 265.39 52282.40 88888.00 2020-01-09 04:33:21.409 009 11460.77 265.36 52282.44 88888.00 2020-01-09 04:33:22.909 009 11460.74 265.34 52282.45 88888.00 2020-01-09 04:33:22.409 009 11460.73 265.32 52282.43 88888.00 2020-01-09 04:33:23.909 009 11460.69 265.32 52282.37 88888.00 2020-01-09 04:33:23.409 009 11460.73 265.35 52282.39 88888.00 2020-01-09 04:33:24.910 009 11460.75 265.34 52282.39 88888.00 2020-01-09 04:33:24.409 009 11460.77 265.32 52282.36 88888.00 2020-01-09 04:33:25.909 009 11460.76 265.34 52282.38 88888.00 2020-01-09 04:33:25.409 009 11460.77 265.38 52282.38 88888.00 2020-01-09 04:33:26.909 009 11460.77 265.38 52282.34 88888.00 2020-01-09 04:33:26.410 009 11460.76 265.41 52282.34 88888.00 2020-01-09 04:33:27.909 009 11460.75 265.41 52282.35 88888.00 2020-01-09 04:33:27.409 009 11460.69 265.47 52282.39 88888.00 2020-01-09 04:33:28.909 009 11460.73 265.45 52282.41 88888.00 2020-01-09 04:33:28.409 009 11460.75 265.44 52282.44 88888.00 2020-01-09 04:33:29.909 009 11460.72 265.43 52282.45 88888.00 2020-01-09 04:33:29.409 009 11460.68 265.41 52282.43 88888.00 2020-01-09 04:33:30.909 009 11460.66 265.37 52282.47 88888.00 2020-01-09 04:33:30.409 009 11460.65 265.36 52282.49 88888.00 2020-01-09 04:33:31.909 009 11460.67 265.37 52282.52 88888.00 2020-01-09 04:33:31.409 009 11460.74 265.42 52282.53 88888.00 2020-01-09 04:33:32.909 009 11460.68 265.47 52282.55 88888.00 2020-01-09 04:33:32.409 009 11460.67 265.49 52282.54 88888.00 2020-01-09 04:33:33.909 009 11460.66 265.48 52282.52 88888.00 2020-01-09 04:33:33.409 009 11460.67 265.44 52282.49 88888.00 2020-01-09 04:33:34.909 009 11460.67 265.46 52282.45 88888.00 2020-01-09 04:33:34.409 009 11460.68 265.48 52282.47 88888.00 2020-01-09 04:33:35.910 009 11460.67 265.46 52282.44 88888.00 2020-01-09 04:33:35.409 009 11460.71 265.48 52282.45 88888.00 2020-01-09 04:33:36.909 009 11460.73 265.49 52282.44 88888.00 2020-01-09 04:33:36.409 009 11460.75 265.54 52282.45 88888.00 2020-01-09 04:33:37.909 009 11460.72 265.60 52282.44 88888.00 2020-01-09 04:33:37.409 009 11460.69 265.53 52282.41 88888.00 2020-01-09 04:33:38.909 009 11460.72 265.55 52282.41 88888.00 2020-01-09 04:33:38.409 009 11460.68 265.60 52282.44 88888.00 2020-01-09 04:33:39.909 009 11460.66 265.63 52282.53 88888.00 2020-01-09 04:33:39.409 009 11460.65 265.56 52282.53 88888.00 2020-01-09 04:33:40.909 009 11460.68 265.53 52282.48 88888.00 2020-01-09 04:33:40.409 009 11460.71 265.57 52282.52 88888.00 2020-01-09 04:33:41.909 009 11460.72 265.57 52282.49 88888.00 2020-01-09 04:33:41.410 009 11460.72 265.57 52282.49 88888.00 2020-01-09 04:33:42.909 009 11460.68 265.57 52282.49 88888.00 2020-01-09 04:33:42.409 009 11460.67 265.52 52282.53 88888.00 2020-01-09 04:33:43.909 009 11460.68 265.51 52282.53 88888.00 2020-01-09 04:33:43.409 009 11460.72 265.52 52282.49 88888.00 2020-01-09 04:33:44.909 009 11460.74 265.55 52282.48 88888.00 2020-01-09 04:33:44.409 009 11460.69 265.58 52282.49 88888.00 2020-01-09 04:33:45.910 009 11460.66 265.56 52282.49 88888.00 2020-01-09 04:33:45.409 009 11460.67 265.58 52282.44 88888.00 2020-01-09 04:33:46.909 009 11460.68 265.55 52282.44 88888.00 2020-01-09 04:33:46.409 009 11460.65 265.56 52282.49 88888.00 2020-01-09 04:33:47.909 009 11460.65 265.52 52282.48 88888.00 2020-01-09 04:33:47.409 009 11460.65 265.49 52282.48 88888.00 2020-01-09 04:33:48.909 009 11460.65 265.53 52282.48 88888.00 2020-01-09 04:33:48.409 009 11460.67 265.52 52282.48 88888.00 2020-01-09 04:33:49.910 009 11460.68 265.49 52282.43 88888.00 2020-01-09 04:33:49.409 009 11460.68 265.49 52282.43 88888.00 2020-01-09 04:33:50.909 009 11460.61 265.55 52282.43 88888.00 2020-01-09 04:33:50.409 009 11460.63 265.56 52282.44 88888.00 2020-01-09 04:33:51.909 009 11460.61 265.56 52282.45 88888.00 2020-01-09 04:33:51.409 009 11460.61 265.58 52282.46 88888.00 2020-01-09 04:33:52.909 009 11460.60 265.60 52282.48 88888.00 2020-01-09 04:33:52.409 009 11460.59 265.62 52282.55 88888.00 2020-01-09 04:33:53.909 009 11460.61 265.64 52282.57 88888.00 2020-01-09 04:33:53.409 009 11460.61 265.66 52282.56 88888.00 2020-01-09 04:33:54.909 009 11460.60 265.64 52282.54 88888.00 2020-01-09 04:33:54.409 009 11460.64 265.62 52282.56 88888.00 2020-01-09 04:33:55.909 009 11460.68 265.61 52282.55 88888.00 2020-01-09 04:33:55.409 009 11460.63 265.64 52282.54 88888.00 2020-01-09 04:33:56.909 009 11460.63 265.64 52282.58 88888.00 2020-01-09 04:33:56.409 009 11460.63 265.66 52282.54 88888.00 2020-01-09 04:33:57.909 009 11460.66 265.67 52282.53 88888.00 2020-01-09 04:33:57.409 009 11460.61 265.67 52282.57 88888.00 2020-01-09 04:33:58.909 009 11460.57 265.66 52282.56 88888.00 2020-01-09 04:33:58.409 009 11460.57 265.65 52282.58 88888.00 2020-01-09 04:33:59.909 009 11460.60 265.65 52282.60 88888.00 2020-01-09 04:33:59.409 009 11460.61 265.68 52282.60 88888.00 2020-01-09 04:34:00.909 009 11460.66 265.70 52282.60 88888.00 2020-01-09 04:34:00.409 009 11460.63 265.71 52282.58 88888.00 2020-01-09 04:34:01.909 009 11460.65 265.70 52282.62 88888.00 2020-01-09 04:34:01.409 009 11460.68 265.67 52282.64 88888.00 2020-01-09 04:34:02.909 009 11460.67 265.64 52282.62 88888.00 2020-01-09 04:34:02.409 009 11460.67 265.61 52282.60 88888.00 2020-01-09 04:34:03.909 009 11460.59 265.68 52282.62 88888.00 2020-01-09 04:34:03.409 009 11460.56 265.71 52282.58 88888.00 2020-01-09 04:34:04.909 009 11460.61 265.67 52282.57 88888.00 2020-01-09 04:34:04.409 009 11460.64 265.68 52282.55 88888.00 2020-01-09 04:34:05.909 009 11460.63 265.74 52282.61 88888.00 2020-01-09 04:34:05.409 009 11460.63 265.70 52282.64 88888.00 2020-01-09 04:34:06.909 009 11460.59 265.62 52282.65 88888.00 2020-01-09 04:34:06.409 009 11460.59 265.71 52282.66 88888.00 2020-01-09 04:34:07.909 009 11460.64 265.74 52282.66 88888.00 2020-01-09 04:34:07.409 009 11460.64 265.75 52282.64 88888.00 2020-01-09 04:34:08.909 009 11460.59 265.75 52282.62 88888.00 2020-01-09 04:34:08.409 009 11460.64 265.74 52282.64 88888.00 2020-01-09 04:34:09.909 009 11460.67 265.75 52282.62 88888.00 2020-01-09 04:34:09.409 009 11460.59 265.77 52282.58 88888.00 2020-01-09 04:34:10.909 009 11460.60 265.77 52282.55 88888.00 2020-01-09 04:34:10.410 009 11460.57 265.74 52282.56 88888.00 2020-01-09 04:34:11.909 009 11460.59 265.76 52282.58 88888.00 2020-01-09 04:34:11.409 009 11460.65 265.72 52282.56 88888.00 2020-01-09 04:34:12.909 009 11460.67 265.71 52282.55 88888.00 2020-01-09 04:34:12.409 009 11460.72 265.77 52282.58 88888.00 2020-01-09 04:34:13.909 009 11460.67 265.76 52282.57 88888.00 2020-01-09 04:34:13.409 009 11460.66 265.76 52282.60 88888.00 2020-01-09 04:34:14.909 009 11460.67 265.71 52282.62 88888.00 2020-01-09 04:34:14.409 009 11460.67 265.73 52282.62 88888.00 2020-01-09 04:34:15.910 009 11460.66 265.73 52282.63 88888.00 2020-01-09 04:34:15.409 009 11460.67 265.70 52282.64 88888.00 2020-01-09 04:34:16.909 009 11460.66 265.70 52282.64 88888.00 2020-01-09 04:34:16.409 009 11460.68 265.66 52282.65 88888.00 2020-01-09 04:34:17.909 009 11460.72 265.67 52282.64 88888.00 2020-01-09 04:34:17.410 009 11460.75 265.72 52282.65 88888.00 2020-01-09 04:34:18.909 009 11460.76 265.73 52282.63 88888.00 2020-01-09 04:34:18.409 009 11460.73 265.66 52282.62 88888.00 2020-01-09 04:34:19.909 009 11460.71 265.68 52282.60 88888.00 2020-01-09 04:34:19.409 009 11460.73 265.66 52282.60 88888.00 2020-01-09 04:34:20.909 009 11460.71 265.66 52282.60 88888.00 2020-01-09 04:34:20.410 009 11460.73 265.65 52282.64 88888.00 2020-01-09 04:34:21.909 009 11460.76 265.64 52282.63 88888.00 2020-01-09 04:34:21.409 009 11460.77 265.62 52282.64 88888.00 2020-01-09 04:34:22.909 009 11460.75 265.67 52282.66 88888.00 2020-01-09 04:34:22.409 009 11460.71 265.71 52282.64 88888.00 2020-01-09 04:34:23.909 009 11460.71 265.63 52282.63 88888.00 2020-01-09 04:34:23.409 009 11460.74 265.60 52282.62 88888.00 2020-01-09 04:34:24.909 009 11460.73 265.60 52282.63 88888.00 2020-01-09 04:34:24.409 009 11460.76 265.62 52282.64 88888.00 2020-01-09 04:34:25.909 009 11460.78 265.60 52282.64 88888.00 2020-01-09 04:34:25.410 009 11460.75 265.63 52282.60 88888.00 2020-01-09 04:34:26.909 009 11460.74 265.65 52282.56 88888.00 2020-01-09 04:34:26.409 009 11460.74 265.65 52282.60 88888.00 2020-01-09 04:34:27.409 009 11460.80 265.63 52282.58 88888.00 2020-01-09 04:34:28.909 009 11460.71 265.61 52282.60 88888.00 2020-01-09 04:34:28.409 009 11460.65 265.61 52282.60 88888.00 2020-01-09 04:34:29.909 009 11460.66 265.62 52282.60 88888.00 2020-01-09 04:34:29.409 009 11460.65 265.61 52282.62 88888.00 2020-01-09 04:34:30.909 009 11460.63 265.60 52282.62 88888.00 2020-01-09 04:34:30.409 009 11460.63 265.58 52282.62 88888.00 2020-01-09 04:34:31.909 009 11460.68 265.63 52282.63 88888.00 2020-01-09 04:34:31.409 009 11460.67 265.63 52282.61 88888.00 2020-01-09 04:34:32.909 009 11460.68 265.65 52282.63 88888.00 2020-01-09 04:34:32.409 009 11460.73 265.62 52282.63 88888.00 2020-01-09 04:34:33.909 009 11460.75 265.61 52282.65 88888.00 2020-01-09 04:34:33.409 009 11460.69 265.55 52282.62 88888.00 2020-01-09 04:34:34.909 009 11460.69 265.56 52282.63 88888.00 2020-01-09 04:34:34.410 009 11460.73 265.57 52282.66 88888.00 2020-01-09 04:34:35.909 009 11460.71 265.57 52282.62 88888.00 2020-01-09 04:34:35.409 009 11460.65 265.55 52282.64 88888.00 2020-01-09 04:34:36.909 009 11460.58 265.56 52282.65 88888.00 2020-01-09 04:34:36.409 009 11460.61 265.57 52282.64 88888.00 2020-01-09 04:34:37.409 009 11460.68 265.49 52282.61 88888.00 2020-01-09 04:34:38.909 009 11460.67 265.46 52282.62 88888.00 2020-01-09 04:34:38.409 009 11460.66 265.45 52282.61 88888.00 2020-01-09 04:34:39.909 009 11460.67 265.45 52282.60 88888.00 2020-01-09 04:34:39.409 009 11460.65 265.55 52282.62 88888.00 2020-01-09 04:34:40.909 009 11460.67 265.54 52282.62 88888.00 2020-01-09 04:34:40.409 009 11460.67 265.54 52282.63 88888.00 2020-01-09 04:34:41.909 009 11460.65 265.58 52282.62 88888.00 2020-01-09 04:34:41.409 009 11460.67 265.54 52282.62 88888.00 2020-01-09 04:34:42.909 009 11460.73 265.51 52282.65 88888.00 2020-01-09 04:34:42.410 009 11460.71 265.49 52282.63 88888.00 2020-01-09 04:34:43.910 009 11460.68 265.48 52282.65 88888.00 2020-01-09 04:34:43.410 009 11460.69 265.49 52282.69 88888.00 2020-01-09 04:34:44.909 009 11460.66 265.52 52282.67 88888.00 2020-01-09 04:34:44.409 009 11460.64 265.53 52282.69 88888.00 2020-01-09 04:34:45.909 009 11460.59 265.53 52282.70 88888.00 2020-01-09 04:34:45.409 009 11460.59 265.52 52282.71 88888.00 2020-01-09 04:34:46.909 009 11460.63 265.53 52282.73 88888.00 2020-01-09 04:34:46.409 009 11460.64 265.54 52282.72 88888.00 2020-01-09 04:34:47.409 009 11460.59 265.54 52282.66 88888.00 2020-01-09 04:34:48.909 009 11460.61 265.54 52282.72 88888.00 2020-01-09 04:34:48.409 009 11460.58 265.55 52282.74 88888.00 2020-01-09 04:34:49.909 009 11460.58 265.57 52282.73 88888.00 2020-01-09 04:34:49.409 009 11460.59 265.57 52282.72 88888.00 2020-01-09 04:34:50.909 009 11460.56 265.52 52282.74 88888.00 2020-01-09 04:34:50.409 009 11460.56 265.53 52282.71 88888.00 2020-01-09 04:34:51.909 009 11460.60 265.51 52282.70 88888.00 2020-01-09 04:34:51.409 009 11460.58 265.52 52282.69 88888.00 2020-01-09 04:34:52.909 009 11460.59 265.53 52282.69 88888.00 2020-01-09 04:34:52.409 009 11460.56 265.53 52282.67 88888.00 2020-01-09 04:34:53.909 009 11460.57 265.55 52282.66 88888.00 2020-01-09 04:34:53.410 009 11460.55 265.53 52282.66 88888.00 2020-01-09 04:34:54.909 009 11460.57 265.54 52282.71 88888.00 2020-01-09 04:34:54.409 009 11460.61 265.56 52282.76 88888.00 2020-01-09 04:34:55.909 009 11460.57 265.51 52282.71 88888.00 2020-01-09 04:34:55.409 009 11460.56 265.48 52282.65 88888.00 2020-01-09 04:34:56.909 009 11460.55 265.54 52282.66 88888.00 2020-01-09 04:34:56.409 009 11460.51 265.55 52282.65 88888.00 2020-01-09 04:34:57.409 009 11460.60 265.54 52282.65 88888.00 2020-01-09 04:34:58.909 009 11460.59 265.47 52282.70 88888.00 2020-01-09 04:34:58.409 009 11460.56 265.49 52282.73 88888.00 2020-01-09 04:34:59.909 009 11460.50 265.49 52282.71 88888.00 2020-01-09 04:34:59.409 009 11460.49 265.49 52282.62 88888.00 2020-01-09 04:35:00.909 009 11460.42 265.49 52282.62 88888.00 2020-01-09 04:35:00.409 009 11460.43 265.54 52282.64 88888.00 2020-01-09 04:35:01.909 009 11460.43 265.53 52282.64 88888.00 2020-01-09 04:35:01.409 009 11460.47 265.51 52282.63 88888.00 2020-01-09 04:35:02.909 009 11460.47 265.45 52282.63 88888.00 2020-01-09 04:35:02.409 009 11460.47 265.43 52282.66 88888.00 2020-01-09 04:35:03.909 009 11460.46 265.41 52282.67 88888.00 2020-01-09 04:35:03.409 009 11460.46 265.43 52282.70 88888.00 2020-01-09 04:35:04.909 009 11460.46 265.45 52282.70 88888.00 2020-01-09 04:35:04.409 009 11460.43 265.51 52282.70 88888.00 2020-01-09 04:35:05.909 009 11460.42 265.47 52282.71 88888.00 2020-01-09 04:35:05.409 009 11460.41 265.48 52282.73 88888.00 2020-01-09 04:35:06.910 009 11460.41 265.46 52282.74 88888.00 2020-01-09 04:35:06.409 009 11460.41 265.42 52282.72 88888.00 2020-01-09 04:35:07.409 009 11460.40 265.46 52282.73 88888.00 2020-01-09 04:35:08.909 009 11460.41 265.45 52282.71 88888.00 2020-01-09 04:35:08.409 009 11460.39 265.46 52282.72 88888.00 2020-01-09 04:35:09.909 009 11460.40 265.47 52282.71 88888.00 2020-01-09 04:35:09.409 009 11460.40 265.45 52282.75 88888.00 2020-01-09 04:35:10.909 009 11460.39 265.44 52282.73 88888.00 2020-01-09 04:35:10.409 009 11460.41 265.47 52282.72 88888.00 2020-01-09 04:35:11.909 009 11460.42 265.47 52282.78 88888.00 2020-01-09 04:35:11.409 009 11460.39 265.44 52282.76 88888.00 2020-01-09 04:35:12.909 009 11460.39 265.43 52282.79 88888.00 2020-01-09 04:35:12.409 009 11460.39 265.49 52282.79 88888.00 2020-01-09 04:35:13.909 009 11460.40 265.49 52282.81 88888.00 2020-01-09 04:35:13.409 009 11460.41 265.52 52282.78 88888.00 2020-01-09 04:35:14.909 009 11460.45 265.49 52282.80 88888.00 2020-01-09 04:35:14.409 009 11460.39 265.46 52282.80 88888.00 2020-01-09 04:35:15.909 009 11460.37 265.47 52282.80 88888.00 2020-01-09 04:35:15.409 009 11460.33 265.46 52282.80 88888.00 2020-01-09 04:35:16.909 009 11460.30 265.39 52282.79 88888.00 2020-01-09 04:35:16.409 009 11460.27 265.37 52282.78 88888.00 2020-01-09 04:35:17.909 009 11460.23 265.41 52282.73 88888.00 2020-01-09 04:35:17.409 009 11460.22 265.44 52282.75 88888.00 2020-01-09 04:35:18.909 009 11460.21 265.47 52282.76 88888.00 2020-01-09 04:35:18.409 009 11460.17 265.49 52282.78 88888.00 2020-01-09 04:35:19.909 009 11460.23 265.46 52282.80 88888.00 2020-01-09 04:35:19.409 009 11460.29 265.41 52282.80 88888.00 2020-01-09 04:35:20.910 009 11460.29 265.41 52282.82 88888.00 2020-01-09 04:35:20.409 009 11460.25 265.36 52282.82 88888.00 2020-01-09 04:35:21.909 009 11460.27 265.42 52282.82 88888.00 2020-01-09 04:35:21.409 009 11460.25 265.38 52282.82 88888.00 2020-01-09 04:35:22.909 009 11460.27 265.36 52282.76 88888.00 2020-01-09 04:35:22.410 009 11460.21 265.41 52282.74 88888.00 2020-01-09 04:35:23.909 009 11460.17 265.46 52282.73 88888.00 2020-01-09 04:35:23.410 009 11460.17 265.45 52282.76 88888.00 2020-01-09 04:35:24.909 009 11460.15 265.43 52282.74 88888.00 2020-01-09 04:35:24.409 009 11460.19 265.43 52282.75 88888.00 2020-01-09 04:35:25.909 009 11460.23 265.44 52282.79 88888.00 2020-01-09 04:35:25.409 009 11460.24 265.46 52282.75 88888.00 2020-01-09 04:35:26.909 009 11460.23 265.42 52282.72 88888.00 2020-01-09 04:35:26.409 009 11460.25 265.38 52282.71 88888.00 2020-01-09 04:35:27.909 009 11460.23 265.42 52282.73 88888.00 2020-01-09 04:35:27.409 009 11460.15 265.43 52282.78 88888.00 2020-01-09 04:35:28.910 009 11460.14 265.45 52282.82 88888.00 2020-01-09 04:35:28.409 009 11460.15 265.41 52282.80 88888.00 2020-01-09 04:35:29.909 009 11460.17 265.41 52282.76 88888.00 2020-01-09 04:35:29.409 009 11460.19 265.44 52282.78 88888.00 2020-01-09 04:35:30.909 009 11460.19 265.42 52282.78 88888.00 2020-01-09 04:35:30.409 009 11460.17 265.44 52282.80 88888.00 2020-01-09 04:35:31.909 009 11460.21 265.44 52282.82 88888.00 2020-01-09 04:35:31.409 009 11460.21 265.43 52282.79 88888.00 2020-01-09 04:35:32.910 009 11460.16 265.42 52282.76 88888.00 2020-01-09 04:35:32.409 009 11460.19 265.39 52282.75 88888.00 2020-01-09 04:35:33.909 009 11460.12 265.38 52282.74 88888.00 2020-01-09 04:35:33.410 009 11460.10 265.41 52282.78 88888.00 2020-01-09 04:35:34.909 009 11460.14 265.41 52282.80 88888.00 2020-01-09 04:35:34.409 009 11460.15 265.43 52282.76 88888.00 2020-01-09 04:35:35.910 009 11460.15 265.46 52282.74 88888.00 2020-01-09 04:35:35.409 009 11460.14 265.45 52282.72 88888.00 2020-01-09 04:35:36.909 009 11460.14 265.44 52282.74 88888.00 2020-01-09 04:35:36.409 009 11460.11 265.48 52282.80 88888.00 2020-01-09 04:35:37.909 009 11460.14 265.45 52282.79 88888.00 2020-01-09 04:35:37.409 009 11460.15 265.39 52282.74 88888.00 2020-01-09 04:35:38.909 009 11460.16 265.41 52282.78 88888.00 2020-01-09 04:35:38.409 009 11460.12 265.42 52282.75 88888.00 2020-01-09 04:35:39.909 009 11460.11 265.41 52282.74 88888.00 2020-01-09 04:35:39.409 009 11460.11 265.45 52282.74 88888.00 2020-01-09 04:35:40.909 009 11460.13 265.42 52282.72 88888.00 2020-01-09 04:35:40.409 009 11460.15 265.39 52282.78 88888.00 2020-01-09 04:35:41.909 009 11460.07 265.41 52282.83 88888.00 2020-01-09 04:35:41.409 009 11460.05 265.44 52282.81 88888.00 2020-01-09 04:35:42.909 009 11460.12 265.45 52282.79 88888.00 2020-01-09 04:35:42.410 009 11460.13 265.43 52282.78 88888.00 2020-01-09 04:35:43.910 009 11460.12 265.41 52282.73 88888.00 2020-01-09 04:35:43.410 009 11460.12 265.36 52282.70 88888.00 2020-01-09 04:35:44.910 009 11460.12 265.35 52282.70 88888.00 2020-01-09 04:35:44.410 009 11460.12 265.35 52282.67 88888.00 2020-01-09 04:35:45.910 009 11460.13 265.35 52282.72 88888.00 2020-01-09 04:35:45.410 009 11460.13 265.39 52282.75 88888.00 2020-01-09 04:35:46.910 009 11460.14 265.42 52282.75 88888.00 2020-01-09 04:35:46.410 009 11460.10 265.39 52282.74 88888.00 2020-01-09 04:35:47.910 009 11460.05 265.38 52282.74 88888.00 2020-01-09 04:35:47.410 009 11460.05 265.41 52282.73 88888.00 2020-01-09 04:35:48.910 009 11460.05 265.46 52282.75 88888.00 2020-01-09 04:35:48.410 009 11460.06 265.41 52282.74 88888.00 2020-01-09 04:35:49.910 009 11460.10 265.38 52282.71 88888.00 2020-01-09 04:35:49.410 009 11460.08 265.38 52282.74 88888.00 2020-01-09 04:35:50.911 009 11460.07 265.39 52282.73 88888.00 2020-01-09 04:35:50.410 009 11460.06 265.39 52282.73 88888.00 2020-01-09 04:35:51.910 009 11460.05 265.39 52282.74 88888.00 2020-01-09 04:35:51.411 009 11460.07 265.42 52282.78 88888.00 2020-01-09 04:35:52.910 009 11460.10 265.38 52282.75 88888.00 2020-01-09 04:35:52.410 009 11460.08 265.39 52282.75 88888.00 2020-01-09 04:35:53.910 009 11460.13 265.41 52282.73 88888.00 2020-01-09 04:35:53.410 009 11460.11 265.41 52282.67 88888.00 2020-01-09 04:35:54.910 009 11460.03 265.43 52282.73 88888.00 2020-01-09 04:35:54.410 009 11460.03 265.42 52282.75 88888.00 2020-01-09 04:35:55.910 009 11460.06 265.41 52282.76 88888.00 2020-01-09 04:35:55.410 009 11460.10 265.43 52282.80 88888.00 2020-01-09 04:35:56.910 009 11460.03 265.43 52282.79 88888.00 2020-01-09 04:35:56.410 009 11460.02 265.43 52282.76 88888.00 2020-01-09 04:35:57.910 009 11460.01 265.43 52282.73 88888.00 2020-01-09 04:35:57.411 009 11460.04 265.46 52282.78 88888.00 2020-01-09 04:35:58.910 009 11460.10 265.48 52282.79 88888.00 2020-01-09 04:35:59.911 009 11460.10 265.44 52282.78 88888.00 2020-01-09 04:35:59.411 009 11460.10 265.41 52282.75 88888.00 2020-01-09 04:36:00.910 009 11460.12 265.37 52282.72 88888.00 2020-01-09 04:36:00.410 009 11460.12 265.43 52282.73 88888.00 2020-01-09 04:36:01.911 009 11460.12 265.44 52282.74 88888.00 2020-01-09 04:36:01.410 009 11460.10 265.42 52282.69 88888.00 2020-01-09 04:36:02.910 009 11460.04 265.45 52282.71 88888.00 2020-01-09 04:36:02.410 009 11460.05 265.46 52282.78 88888.00 2020-01-09 04:36:03.910 009 11460.06 265.43 52282.80 88888.00 2020-01-09 04:36:03.410 009 11460.04 265.45 52282.81 88888.00 2020-01-09 04:36:04.910 009 11459.98 265.45 52282.80 88888.00 2020-01-09 04:36:04.410 009 11459.98 265.44 52282.75 88888.00 2020-01-09 04:36:05.910 009 11460.02 265.44 52282.79 88888.00 2020-01-09 04:36:05.410 009 11459.98 265.42 52282.76 88888.00 2020-01-09 04:36:06.910 009 11460.03 265.37 52282.72 88888.00 2020-01-09 04:36:06.410 009 11460.04 265.36 52282.72 88888.00 2020-01-09 04:36:07.910 009 11459.99 265.39 52282.75 88888.00 2020-01-09 04:36:07.410 009 11459.95 265.41 52282.79 88888.00 2020-01-09 04:36:08.910 009 11459.96 265.41 52282.74 88888.00 2020-01-09 04:36:09.910 009 11459.96 265.43 52282.75 88888.00 2020-01-09 04:36:09.410 009 11459.97 265.42 52282.75 88888.00 2020-01-09 04:36:10.910 009 11459.98 265.38 52282.74 88888.00 2020-01-09 04:36:10.411 009 11459.97 265.37 52282.73 88888.00 2020-01-09 04:36:11.910 009 11459.94 265.41 52282.75 88888.00 2020-01-09 04:36:11.410 009 11459.94 265.41 52282.73 88888.00 2020-01-09 04:36:12.910 009 11459.96 265.42 52282.73 88888.00 2020-01-09 04:36:12.410 009 11459.95 265.41 52282.74 88888.00 2020-01-09 04:36:13.911 009 11460.01 265.42 52282.76 88888.00 2020-01-09 04:36:13.410 009 11460.02 265.44 52282.72 88888.00 2020-01-09 04:36:14.911 009 11459.96 265.47 52282.70 88888.00 2020-01-09 04:36:14.410 009 11459.90 265.42 52282.65 88888.00 2020-01-09 04:36:15.910 009 11459.94 265.45 52282.65 88888.00 2020-01-09 04:36:15.410 009 11459.94 265.45 52282.65 88888.00 2020-01-09 04:36:16.910 009 11459.94 265.44 52282.62 88888.00 2020-01-09 04:36:16.410 009 11459.94 265.45 52282.65 88888.00 2020-01-09 04:36:17.910 009 11459.94 265.45 52282.71 88888.00 2020-01-09 04:36:17.410 009 11459.94 265.41 52282.74 88888.00 2020-01-09 04:36:18.910 009 11459.90 265.39 52282.76 88888.00 2020-01-09 04:36:18.411 009 11459.93 265.38 52282.75 88888.00 2020-01-09 04:36:19.910 009 11459.94 265.38 52282.71 88888.00 2020-01-09 04:36:19.410 009 11459.93 265.46 52282.71 88888.00 2020-01-09 04:36:20.910 009 11459.93 265.43 52282.74 88888.00 2020-01-09 04:36:20.411 009 11459.96 265.45 52282.72 88888.00 2020-01-09 04:36:21.910 009 11459.94 265.44 52282.71 88888.00 2020-01-09 04:36:21.410 009 11460.01 265.46 52282.75 88888.00 2020-01-09 04:36:22.910 009 11459.99 265.43 52282.75 88888.00 2020-01-09 04:36:22.410 009 11459.97 265.39 52282.76 88888.00 2020-01-09 04:36:23.910 009 11459.97 265.41 52282.78 88888.00 2020-01-09 04:36:23.410 009 11460.02 265.44 52282.78 88888.00 2020-01-09 04:36:24.910 009 11459.97 265.44 52282.76 88888.00 2020-01-09 04:36:24.410 009 11459.96 265.42 52282.80 88888.00 2020-01-09 04:36:25.910 009 11459.98 265.44 52282.81 88888.00 2020-01-09 04:36:25.410 009 11459.97 265.42 52282.84 88888.00 2020-01-09 04:36:26.910 009 11459.89 265.46 52282.84 88888.00 2020-01-09 04:36:26.410 009 11459.98 265.43 52282.84 88888.00 2020-01-09 04:36:27.910 009 11460.05 265.42 52282.81 88888.00 2020-01-09 04:36:27.410 009 11460.02 265.41 52282.75 88888.00 2020-01-09 04:36:28.910 009 11460.06 265.43 52282.80 88888.00 2020-01-09 04:36:29.910 009 11460.08 265.43 52282.80 88888.00 2020-01-09 04:36:29.410 009 11460.04 265.41 52282.80 88888.00 2020-01-09 04:36:30.910 009 11460.01 265.39 52282.82 88888.00 2020-01-09 04:36:30.410 009 11460.04 265.42 52282.81 88888.00 2020-01-09 04:36:31.910 009 11460.02 265.39 52282.80 88888.00 2020-01-09 04:36:31.410 009 11459.98 265.34 52282.81 88888.00 2020-01-09 04:36:32.910 009 11459.94 265.41 52282.83 88888.00 2020-01-09 04:36:32.410 009 11459.95 265.38 52282.82 88888.00 2020-01-09 04:36:33.910 009 11459.95 265.36 52282.79 88888.00 2020-01-09 04:36:33.410 009 11459.97 265.41 52282.79 88888.00 2020-01-09 04:36:34.910 009 11460.02 265.41 52282.80 88888.00 2020-01-09 04:36:34.410 009 11459.98 265.38 52282.81 88888.00 2020-01-09 04:36:35.911 009 11459.96 265.43 52282.81 88888.00 2020-01-09 04:36:35.410 009 11459.99 265.47 52282.78 88888.00 2020-01-09 04:36:36.910 009 11459.96 265.48 52282.81 88888.00 2020-01-09 04:36:36.410 009 11459.90 265.45 52282.83 88888.00 2020-01-09 04:36:37.910 009 11459.96 265.52 52282.83 88888.00 2020-01-09 04:36:37.410 009 11460.04 265.43 52282.83 88888.00 2020-01-09 04:36:38.911 009 11460.03 265.38 52282.88 88888.00 2020-01-09 04:36:38.410 009 11459.99 265.39 52282.87 88888.00 2020-01-09 04:36:39.910 009 11460.03 265.39 52282.88 88888.00 2020-01-09 04:36:39.410 009 11460.03 265.35 52282.87 88888.00 2020-01-09 04:36:40.911 009 11460.01 265.33 52282.84 88888.00 2020-01-09 04:36:40.410 009 11459.98 265.32 52282.79 88888.00 2020-01-09 04:36:41.910 009 11459.97 265.35 52282.80 88888.00 2020-01-09 04:36:41.410 009 11460.01 265.41 52282.81 88888.00 2020-01-09 04:36:42.910 009 11460.01 265.45 52282.81 88888.00 2020-01-09 04:36:42.410 009 11460.02 265.44 52282.81 88888.00 2020-01-09 04:36:43.910 009 11460.01 265.39 52282.80 88888.00 2020-01-09 04:36:43.410 009 11459.97 265.41 52282.82 88888.00 2020-01-09 04:36:44.910 009 11459.95 265.36 52282.78 88888.00 2020-01-09 04:36:44.411 009 11459.96 265.34 52282.76 88888.00 2020-01-09 04:36:45.910 009 11459.96 265.33 52282.82 88888.00 2020-01-09 04:36:45.410 009 11459.97 265.33 52282.79 88888.00 2020-01-09 04:36:46.911 009 11459.96 265.33 52282.81 88888.00 2020-01-09 04:36:47.910 009 11459.94 265.32 52282.85 88888.00 2020-01-09 04:36:47.410 009 11459.90 265.35 52282.90 88888.00 2020-01-09 04:36:48.910 009 11459.92 265.35 52282.88 88888.00 2020-01-09 04:36:48.410 009 11459.86 265.43 52282.87 88888.00 2020-01-09 04:36:49.910 009 11459.85 265.37 52282.84 88888.00 2020-01-09 04:36:49.410 009 11459.86 265.33 52282.80 88888.00 2020-01-09 04:36:50.910 009 11459.82 265.32 52282.76 88888.00 2020-01-09 04:36:50.410 009 11459.85 265.32 52282.76 88888.00 2020-01-09 04:36:51.910 009 11459.85 265.32 52282.82 88888.00 2020-01-09 04:36:51.411 009 11459.87 265.29 52282.84 88888.00 2020-01-09 04:36:52.910 009 11459.85 265.31 52282.83 88888.00 2020-01-09 04:36:52.410 009 11459.82 265.29 52282.82 88888.00 2020-01-09 04:36:53.910 009 11459.82 265.33 52282.80 88888.00 2020-01-09 04:36:53.410 009 11459.81 265.38 52282.79 88888.00 2020-01-09 04:36:54.911 009 11459.81 265.33 52282.79 88888.00 2020-01-09 04:36:54.410 009 11459.84 265.27 52282.79 88888.00 2020-01-09 04:36:55.910 009 11459.87 265.25 52282.74 88888.00 2020-01-09 04:36:55.410 009 11459.87 265.27 52282.73 88888.00 2020-01-09 04:36:56.910 009 11459.82 265.32 52282.72 88888.00 2020-01-09 04:36:56.410 009 11459.80 265.32 52282.75 88888.00 2020-01-09 04:36:57.910 009 11459.81 265.28 52282.76 88888.00 2020-01-09 04:36:57.410 009 11459.84 265.23 52282.76 88888.00 2020-01-09 04:36:58.910 009 11459.80 265.24 52282.75 88888.00 2020-01-09 04:36:58.410 009 11459.72 265.22 52282.73 88888.00 2020-01-09 04:36:59.910 009 11459.78 265.24 52282.76 88888.00 2020-01-09 04:36:59.410 009 11459.77 265.22 52282.80 88888.00 2020-01-09 04:37:00.910 009 11459.75 265.19 52282.82 88888.00 2020-01-09 04:37:00.410 009 11459.77 265.23 52282.82 88888.00 2020-01-09 04:37:01.910 009 11459.77 265.18 52282.82 88888.00 2020-01-09 04:37:01.410 009 11459.82 265.23 52282.82 88888.00 2020-01-09 04:37:02.910 009 11459.84 265.24 52282.80 88888.00 2020-01-09 04:37:02.410 009 11459.78 265.25 52282.76 88888.00 2020-01-09 04:37:03.910 009 11459.78 265.26 52282.76 88888.00 2020-01-09 04:37:03.410 009 11459.77 265.24 52282.78 88888.00 2020-01-09 04:37:04.910 009 11459.79 265.25 52282.79 88888.00 2020-01-09 04:37:04.410 009 11459.77 265.28 52282.81 88888.00 2020-01-09 04:37:05.910 009 11459.78 265.29 52282.83 88888.00 2020-01-09 04:37:05.410 009 11459.73 265.28 52282.81 88888.00 2020-01-09 04:37:06.911 009 11459.72 265.24 52282.82 88888.00 2020-01-09 04:37:06.410 009 11459.67 265.23 52282.83 88888.00 2020-01-09 04:37:07.910 009 11459.70 265.22 52282.83 88888.00 2020-01-09 04:37:07.410 009 11459.70 265.23 52282.85 88888.00 2020-01-09 04:37:08.910 009 11459.69 265.24 52282.84 88888.00 2020-01-09 04:37:08.410 009 11459.67 265.26 52282.83 88888.00 2020-01-09 04:37:09.910 009 11459.70 265.28 52282.84 88888.00 2020-01-09 04:37:09.410 009 11459.70 265.25 52282.83 88888.00 2020-01-09 04:37:10.410 009 11459.72 265.20 52282.81 88888.00 2020-01-09 04:37:11.910 009 11459.72 265.24 52282.84 88888.00 2020-01-09 04:37:11.410 009 11459.70 265.20 52282.87 88888.00 2020-01-09 04:37:12.910 009 11459.63 265.23 52282.84 88888.00 2020-01-09 04:37:12.410 009 11459.59 265.24 52282.88 88888.00 2020-01-09 04:37:13.910 009 11459.62 265.20 52282.89 88888.00 2020-01-09 04:37:13.410 009 11459.66 265.15 52282.88 88888.00 2020-01-09 04:37:14.910 009 11459.71 265.16 52282.89 88888.00 2020-01-09 04:37:14.410 009 11459.72 265.15 52282.87 88888.00 2020-01-09 04:37:15.910 009 11459.71 265.18 52282.85 88888.00 2020-01-09 04:37:15.410 009 11459.66 265.23 52282.87 88888.00 2020-01-09 04:37:16.910 009 11459.67 265.24 52282.87 88888.00 2020-01-09 04:37:16.410 009 11459.67 265.17 52282.88 88888.00 2020-01-09 04:37:17.910 009 11459.64 265.17 52282.88 88888.00 2020-01-09 04:37:17.410 009 11459.66 265.16 52282.87 88888.00 2020-01-09 04:37:18.910 009 11459.64 265.15 52282.89 88888.00 2020-01-09 04:37:18.410 009 11459.63 265.17 52282.89 88888.00 2020-01-09 04:37:19.911 009 11459.62 265.20 52282.85 88888.00 2020-01-09 04:37:19.410 009 11459.63 265.22 52282.88 88888.00 2020-01-09 04:37:20.910 009 11459.63 265.22 52282.88 88888.00 2020-01-09 04:37:20.410 009 11459.62 265.22 52282.88 88888.00 2020-01-09 04:37:21.910 009 11459.60 265.19 52282.90 88888.00 2020-01-09 04:37:21.410 009 11459.58 265.16 52282.88 88888.00 2020-01-09 04:37:22.910 009 11459.61 265.16 52282.87 88888.00 2020-01-09 04:37:22.410 009 11459.61 265.17 52282.89 88888.00 2020-01-09 04:37:23.910 009 11459.58 265.24 52282.89 88888.00 2020-01-09 04:37:23.410 009 11459.53 265.22 52282.85 88888.00 2020-01-09 04:37:24.910 009 11459.55 265.18 52282.88 88888.00 2020-01-09 04:37:24.410 009 11459.53 265.18 52282.94 88888.00 2020-01-09 04:37:25.910 009 11459.60 265.18 52282.93 88888.00 2020-01-09 04:37:25.410 009 11459.66 265.22 52282.93 88888.00 2020-01-09 04:37:26.910 009 11459.61 265.19 52282.92 88888.00 2020-01-09 04:37:26.410 009 11459.62 265.20 52282.91 88888.00 2020-01-09 04:37:27.910 009 11459.60 265.19 52282.91 88888.00 2020-01-09 04:37:27.410 009 11459.57 265.16 52282.92 88888.00 2020-01-09 04:37:28.910 009 11459.54 265.17 52282.92 88888.00 2020-01-09 04:37:28.410 009 11459.55 265.23 52282.92 88888.00 2020-01-09 04:37:29.910 009 11459.52 265.20 52282.97 88888.00 2020-01-09 04:37:29.410 009 11459.57 265.22 52282.98 88888.00 2020-01-09 04:37:30.410 009 11459.55 265.22 52282.93 88888.00 2020-01-09 04:37:31.910 009 11459.55 265.20 52282.92 88888.00 2020-01-09 04:37:31.410 009 11459.52 265.19 52282.89 88888.00 2020-01-09 04:37:32.910 009 11459.52 265.22 52282.88 88888.00 2020-01-09 04:37:32.410 009 11459.52 265.23 52282.89 88888.00 2020-01-09 04:37:33.910 009 11459.53 265.24 52282.92 88888.00 2020-01-09 04:37:33.410 009 11459.55 265.24 52282.94 88888.00 2020-01-09 04:37:34.910 009 11459.57 265.25 52282.90 88888.00 2020-01-09 04:37:34.410 009 11459.54 265.32 52282.90 88888.00 2020-01-09 04:37:35.910 009 11459.50 265.32 52282.88 88888.00 2020-01-09 04:37:35.410 009 11459.49 265.28 52282.88 88888.00 2020-01-09 04:37:36.910 009 11459.49 265.28 52282.85 88888.00 2020-01-09 04:37:36.410 009 11459.46 265.26 52282.83 88888.00 2020-01-09 04:37:37.911 009 11459.42 265.34 52282.85 88888.00 2020-01-09 04:37:37.410 009 11459.44 265.39 52282.87 88888.00 2020-01-09 04:37:38.910 009 11459.44 265.34 52282.89 88888.00 2020-01-09 04:37:38.411 009 11459.45 265.29 52282.85 88888.00 2020-01-09 04:37:39.911 009 11459.46 265.27 52282.82 88888.00 2020-01-09 04:37:39.410 009 11459.45 265.27 52282.80 88888.00 2020-01-09 04:37:40.911 009 11459.49 265.31 52282.79 88888.00 2020-01-09 04:37:40.410 009 11459.47 265.36 52282.76 88888.00 2020-01-09 04:37:41.910 009 11459.44 265.37 52282.80 88888.00 2020-01-09 04:37:41.410 009 11459.41 265.37 52282.83 88888.00 2020-01-09 04:37:42.910 009 11459.38 265.34 52282.82 88888.00 2020-01-09 04:37:42.410 009 11459.42 265.32 52282.81 88888.00 2020-01-09 04:37:43.910 009 11459.38 265.29 52282.82 88888.00 2020-01-09 04:37:43.411 009 11459.42 265.31 52282.82 88888.00 2020-01-09 04:37:44.911 009 11459.45 265.31 52282.85 88888.00 2020-01-09 04:37:44.410 009 11459.45 265.29 52282.82 88888.00 2020-01-09 04:37:45.910 009 11459.42 265.27 52282.83 88888.00 2020-01-09 04:37:45.410 009 11459.43 265.36 52282.85 88888.00 2020-01-09 04:37:46.910 009 11459.45 265.39 52282.81 88888.00 2020-01-09 04:37:46.410 009 11459.50 265.37 52282.82 88888.00 2020-01-09 04:37:47.910 009 11459.47 265.35 52282.82 88888.00 2020-01-09 04:37:47.410 009 11459.50 265.37 52282.81 88888.00 2020-01-09 04:37:48.910 009 11459.50 265.37 52282.83 88888.00 2020-01-09 04:37:48.411 009 11459.47 265.37 52282.89 88888.00 2020-01-09 04:37:49.910 009 11459.44 265.42 52282.89 88888.00 2020-01-09 04:37:49.410 009 11459.47 265.47 52282.88 88888.00 2020-01-09 04:37:50.910 009 11459.47 265.44 52282.85 88888.00 2020-01-09 04:37:50.410 009 11459.44 265.43 52282.87 88888.00 2020-01-09 04:37:51.910 009 11459.46 265.39 52282.87 88888.00 2020-01-09 04:37:51.410 009 11459.45 265.37 52282.85 88888.00 2020-01-09 04:37:52.910 009 11459.45 265.39 52282.89 88888.00 2020-01-09 04:37:52.410 009 11459.45 265.39 52282.91 88888.00 2020-01-09 04:37:53.910 009 11459.42 265.45 52282.93 88888.00 2020-01-09 04:37:53.410 009 11459.44 265.46 52282.92 88888.00 2020-01-09 04:37:54.910 009 11459.41 265.45 52282.94 88888.00 2020-01-09 04:37:54.410 009 11459.35 265.41 52282.94 88888.00 2020-01-09 04:37:55.910 009 11459.40 265.41 52282.91 88888.00 2020-01-09 04:37:55.410 009 11459.44 265.41 52282.87 88888.00 2020-01-09 04:37:56.910 009 11459.45 265.41 52282.83 88888.00 2020-01-09 04:37:56.410 009 11459.44 265.41 52282.82 88888.00 2020-01-09 04:37:57.910 009 11459.46 265.41 52282.82 88888.00 2020-01-09 04:37:57.410 009 11459.45 265.43 52282.84 88888.00 2020-01-09 04:37:58.911 009 11459.42 265.45 52282.85 88888.00 2020-01-09 04:37:58.410 009 11459.41 265.42 52282.87 88888.00 2020-01-09 04:37:59.910 009 11459.44 265.44 52282.85 88888.00 2020-01-09 04:37:59.410 009 11459.43 265.41 52282.83 88888.00 2020-01-09 04:38:00.910 009 11459.40 265.42 52282.88 88888.00 2020-01-09 04:38:00.410 009 11459.41 265.43 52282.89 88888.00 2020-01-09 04:38:01.910 009 11459.38 265.45 52282.90 88888.00 2020-01-09 04:38:01.410 009 11459.40 265.48 52282.90 88888.00 2020-01-09 04:38:02.910 009 11459.40 265.46 52282.90 88888.00 2020-01-09 04:38:02.410 009 11459.41 265.43 52282.93 88888.00 2020-01-09 04:38:03.910 009 11459.41 265.46 52282.88 88888.00 2020-01-09 04:38:03.410 009 11459.40 265.48 52282.85 88888.00 2020-01-09 04:38:04.910 009 11459.42 265.49 52282.88 88888.00 2020-01-09 04:38:04.410 009 11459.41 265.44 52282.85 88888.00 2020-01-09 04:38:05.910 009 11459.35 265.47 52282.84 88888.00 2020-01-09 04:38:05.410 009 11459.35 265.49 52282.87 88888.00 2020-01-09 04:38:06.910 009 11459.37 265.52 52282.85 88888.00 2020-01-09 04:38:06.410 009 11459.37 265.51 52282.89 88888.00 2020-01-09 04:38:07.910 009 11459.37 265.54 52282.90 88888.00 2020-01-09 04:38:07.410 009 11459.38 265.52 52282.89 88888.00 2020-01-09 04:38:08.910 009 11459.38 265.53 52282.92 88888.00 2020-01-09 04:38:08.410 009 11459.37 265.47 52282.89 88888.00 2020-01-09 04:38:09.910 009 11459.42 265.48 52282.83 88888.00 2020-01-09 04:38:09.410 009 11459.42 265.48 52282.80 88888.00 2020-01-09 04:38:10.910 009 11459.40 265.46 52282.83 88888.00 2020-01-09 04:38:10.410 009 11459.36 265.53 52282.87 88888.00 2020-01-09 04:38:11.911 009 11459.36 265.54 52282.85 88888.00 2020-01-09 04:38:11.410 009 11459.40 265.49 52282.82 88888.00 2020-01-09 04:38:12.910 009 11459.38 265.45 52282.83 88888.00 2020-01-09 04:38:12.410 009 11459.38 265.47 52282.85 88888.00 2020-01-09 04:38:13.910 009 11459.42 265.47 52282.82 88888.00 2020-01-09 04:38:13.410 009 11459.43 265.51 52282.83 88888.00 2020-01-09 04:38:14.910 009 11459.42 265.55 52282.88 88888.00 2020-01-09 04:38:14.410 009 11459.38 265.53 52282.90 88888.00 2020-01-09 04:38:15.910 009 11459.35 265.55 52282.92 88888.00 2020-01-09 04:38:15.410 009 11459.41 265.52 52282.91 88888.00 2020-01-09 04:38:16.910 009 11459.43 265.53 52282.89 88888.00 2020-01-09 04:38:16.411 009 11459.44 265.53 52282.89 88888.00 2020-01-09 04:38:17.910 009 11459.44 265.55 52282.88 88888.00 2020-01-09 04:38:17.411 009 11459.42 265.55 52282.89 88888.00 2020-01-09 04:38:18.911 009 11459.38 265.53 52282.91 88888.00 2020-01-09 04:38:18.411 009 11459.40 265.58 52282.90 88888.00 2020-01-09 04:38:19.911 009 11459.41 265.58 52282.92 88888.00 2020-01-09 04:38:19.411 009 11459.41 265.62 52282.94 88888.00 2020-01-09 04:38:20.911 009 11459.37 265.56 52282.94 88888.00 2020-01-09 04:38:20.411 009 11459.36 265.58 52282.92 88888.00 2020-01-09 04:38:21.911 009 11459.37 265.56 52282.90 88888.00 2020-01-09 04:38:21.411 009 11459.41 265.58 52282.91 88888.00 2020-01-09 04:38:22.911 009 11459.42 265.60 52282.91 88888.00 2020-01-09 04:38:22.411 009 11459.40 265.60 52282.96 88888.00 2020-01-09 04:38:23.911 009 11459.38 265.61 52282.93 88888.00 2020-01-09 04:38:23.411 009 11459.37 265.60 52282.92 88888.00 2020-01-09 04:38:24.911 009 11459.34 265.61 52282.96 88888.00 2020-01-09 04:38:24.411 009 11459.35 265.66 52282.93 88888.00 2020-01-09 04:38:25.911 009 11459.32 265.63 52282.94 88888.00 2020-01-09 04:38:25.411 009 11459.31 265.62 52282.94 88888.00 2020-01-09 04:38:26.911 009 11459.29 265.65 52282.92 88888.00 2020-01-09 04:38:26.411 009 11459.36 265.64 52282.96 88888.00 2020-01-09 04:38:27.911 009 11459.36 265.64 52282.92 88888.00 2020-01-09 04:38:27.411 009 11459.40 265.68 52282.91 88888.00 2020-01-09 04:38:28.911 009 11459.38 265.67 52282.98 88888.00 2020-01-09 04:38:28.411 009 11459.38 265.65 52282.96 88888.00 2020-01-09 04:38:29.911 009 11459.36 265.70 52282.90 88888.00 2020-01-09 04:38:29.411 009 11459.37 265.71 52282.87 88888.00 2020-01-09 04:38:30.911 009 11459.37 265.71 52282.89 88888.00 2020-01-09 04:38:30.412 009 11459.35 265.71 52282.91 88888.00 2020-01-09 04:38:31.911 009 11459.35 265.70 52282.92 88888.00 2020-01-09 04:38:31.411 009 11459.37 265.67 52282.92 88888.00 2020-01-09 04:38:32.911 009 11459.38 265.64 52282.92 88888.00 2020-01-09 04:38:32.412 009 11459.40 265.70 52282.94 88888.00 2020-01-09 04:38:33.911 009 11459.37 265.74 52282.93 88888.00 2020-01-09 04:38:33.411 009 11459.33 265.74 52282.93 88888.00 2020-01-09 04:38:34.911 009 11459.37 265.73 52282.93 88888.00 2020-01-09 04:38:34.411 009 11459.41 265.76 52282.89 88888.00 2020-01-09 04:38:35.911 009 11459.42 265.75 52282.88 88888.00 2020-01-09 04:38:35.411 009 11459.45 265.75 52282.87 88888.00 2020-01-09 04:38:36.911 009 11459.42 265.76 52282.85 88888.00 2020-01-09 04:38:36.411 009 11459.40 265.76 52282.90 88888.00 2020-01-09 04:38:37.911 009 11459.41 265.80 52282.92 88888.00 2020-01-09 04:38:37.411 009 11459.42 265.78 52282.88 88888.00 2020-01-09 04:38:38.911 009 11459.42 265.75 52282.83 88888.00 2020-01-09 04:38:38.411 009 11459.38 265.77 52282.84 88888.00 2020-01-09 04:38:39.911 009 11459.37 265.78 52282.89 88888.00 2020-01-09 04:38:39.411 009 11459.36 265.77 52282.88 88888.00 2020-01-09 04:38:40.911 009 11459.43 265.76 52282.92 88888.00 2020-01-09 04:38:40.411 009 11459.38 265.78 52282.93 88888.00 2020-01-09 04:38:41.911 009 11459.35 265.81 52282.97 88888.00 2020-01-09 04:38:41.411 009 11459.35 265.77 52282.96 88888.00 2020-01-09 04:38:42.911 009 11459.38 265.78 52282.90 88888.00 2020-01-09 04:38:42.411 009 11459.40 265.77 52282.92 88888.00 2020-01-09 04:38:43.911 009 11459.38 265.81 52282.93 88888.00 2020-01-09 04:38:43.411 009 11459.36 265.80 52282.92 88888.00 2020-01-09 04:38:44.911 009 11459.37 265.76 52282.90 88888.00 2020-01-09 04:38:44.411 009 11459.35 265.77 52282.90 88888.00 2020-01-09 04:38:45.911 009 11459.31 265.76 52282.93 88888.00 2020-01-09 04:38:45.411 009 11459.34 265.75 52282.97 88888.00 2020-01-09 04:38:46.911 009 11459.35 265.74 52282.93 88888.00 2020-01-09 04:38:46.412 009 11459.35 265.76 52282.94 88888.00 2020-01-09 04:38:47.911 009 11459.40 265.76 52282.90 88888.00 2020-01-09 04:38:47.411 009 11459.38 265.78 52282.90 88888.00 2020-01-09 04:38:48.911 009 11459.33 265.81 52282.92 88888.00 2020-01-09 04:38:48.411 009 11459.31 265.77 52282.93 88888.00 2020-01-09 04:38:49.911 009 11459.32 265.80 52282.96 88888.00 2020-01-09 04:38:49.411 009 11459.33 265.86 52282.94 88888.00 2020-01-09 04:38:50.911 009 11459.31 265.84 52282.88 88888.00 2020-01-09 04:38:50.411 009 11459.33 265.78 52282.84 88888.00 2020-01-09 04:38:51.911 009 11459.38 265.78 52282.84 88888.00 2020-01-09 04:38:52.911 009 11459.35 265.80 52282.83 88888.00 2020-01-09 04:38:52.412 009 11459.33 265.78 52282.84 88888.00 2020-01-09 04:38:53.911 009 11459.31 265.78 52282.87 88888.00 2020-01-09 04:38:53.411 009 11459.27 265.76 52282.84 88888.00 2020-01-09 04:38:54.911 009 11459.32 265.84 52282.88 88888.00 2020-01-09 04:38:54.411 009 11459.33 265.90 52282.88 88888.00 2020-01-09 04:38:55.911 009 11459.37 265.91 52282.90 88888.00 2020-01-09 04:38:55.412 009 11459.36 265.86 52282.96 88888.00 2020-01-09 04:38:56.911 009 11459.36 265.89 52282.96 88888.00 2020-01-09 04:38:56.411 009 11459.35 265.92 52282.98 88888.00 2020-01-09 04:38:57.911 009 11459.35 265.94 52282.99 88888.00 2020-01-09 04:38:57.411 009 11459.33 266.01 52283.00 88888.00 2020-01-09 04:38:58.911 009 11459.32 266.00 52282.96 88888.00 2020-01-09 04:38:58.411 009 11459.33 265.97 52282.92 88888.00 2020-01-09 04:38:59.912 009 11459.35 266.02 52282.93 88888.00 2020-01-09 04:38:59.411 009 11459.34 266.00 52282.90 88888.00 2020-01-09 04:39:00.911 009 11459.31 266.02 52282.89 88888.00 2020-01-09 04:39:00.411 009 11459.25 266.05 52282.90 88888.00 2020-01-09 04:39:01.911 009 11459.25 266.04 52282.88 88888.00 2020-01-09 04:39:01.412 009 11459.27 265.95 52282.91 88888.00 2020-01-09 04:39:02.911 009 11459.27 265.93 52282.96 88888.00 2020-01-09 04:39:02.411 009 11459.31 265.99 52282.92 88888.00 2020-01-09 04:39:03.911 009 11459.33 265.97 52282.92 88888.00 2020-01-09 04:39:03.411 009 11459.29 266.01 52282.93 88888.00 2020-01-09 04:39:04.911 009 11459.23 265.95 52282.99 88888.00 2020-01-09 04:39:04.411 009 11459.19 265.93 52282.96 88888.00 2020-01-09 04:39:05.911 009 11459.23 265.93 52282.90 88888.00 2020-01-09 04:39:05.411 009 11459.22 265.99 52282.92 88888.00 2020-01-09 04:39:06.911 009 11459.20 265.97 52282.96 88888.00 2020-01-09 04:39:06.412 009 11459.24 266.00 52282.93 88888.00 2020-01-09 04:39:07.911 009 11459.28 266.01 52282.93 88888.00 2020-01-09 04:39:07.411 009 11459.29 266.06 52282.93 88888.00 2020-01-09 04:39:08.911 009 11459.27 266.05 52282.92 88888.00 2020-01-09 04:39:08.411 009 11459.23 266.07 52282.94 88888.00 2020-01-09 04:39:09.911 009 11459.20 266.05 52282.97 88888.00 2020-01-09 04:39:10.911 009 11459.24 265.99 52282.92 88888.00 2020-01-09 04:39:10.412 009 11459.23 266.00 52282.97 88888.00 2020-01-09 04:39:11.911 009 11459.20 266.00 52282.96 88888.00 2020-01-09 04:39:11.411 009 11459.17 265.99 52282.93 88888.00 2020-01-09 04:39:12.911 009 11459.15 266.03 52282.94 88888.00 2020-01-09 04:39:12.411 009 11459.15 266.00 52282.96 88888.00 2020-01-09 04:39:13.911 009 11459.17 266.00 52282.96 88888.00 2020-01-09 04:39:13.411 009 11459.18 265.96 52282.97 88888.00 2020-01-09 04:39:14.911 009 11459.18 265.97 52282.99 88888.00 2020-01-09 04:39:14.412 009 11459.15 265.95 52283.00 88888.00 2020-01-09 04:39:15.911 009 11459.13 265.92 52282.98 88888.00 2020-01-09 04:39:15.411 009 11459.17 265.94 52282.98 88888.00 2020-01-09 04:39:16.912 009 11459.17 266.00 52282.97 88888.00 2020-01-09 04:39:16.411 009 11459.17 266.01 52282.99 88888.00 2020-01-09 04:39:17.911 009 11459.18 265.97 52282.98 88888.00 2020-01-09 04:39:17.411 009 11459.18 265.96 52282.98 88888.00 2020-01-09 04:39:18.911 009 11459.16 265.97 52282.97 88888.00 2020-01-09 04:39:18.411 009 11459.17 265.94 52282.97 88888.00 2020-01-09 04:39:19.911 009 11459.16 265.93 52282.97 88888.00 2020-01-09 04:39:19.411 009 11459.15 265.93 52282.91 88888.00 2020-01-09 04:39:20.911 009 11459.19 265.94 52282.93 88888.00 2020-01-09 04:39:20.411 009 11459.20 265.95 52282.98 88888.00 2020-01-09 04:39:21.911 009 11459.19 266.00 52282.96 88888.00 2020-01-09 04:39:21.411 009 11459.15 265.94 52282.93 88888.00 2020-01-09 04:39:22.912 009 11459.10 265.96 52282.94 88888.00 2020-01-09 04:39:22.411 009 11459.08 266.02 52282.89 88888.00 2020-01-09 04:39:23.911 009 11459.09 266.03 52282.90 88888.00 2020-01-09 04:39:23.411 009 11459.11 266.03 52282.94 88888.00 2020-01-09 04:39:24.911 009 11459.09 266.03 52282.96 88888.00 2020-01-09 04:39:24.412 009 11459.08 266.01 52282.94 88888.00 2020-01-09 04:39:25.911 009 11459.08 266.01 52282.94 88888.00 2020-01-09 04:39:25.411 009 11459.09 266.02 52282.93 88888.00 2020-01-09 04:39:26.911 009 11459.06 266.04 52282.93 88888.00 2020-01-09 04:39:26.411 009 11459.07 266.05 52282.94 88888.00 2020-01-09 04:39:27.911 009 11459.11 266.06 52282.96 88888.00 2020-01-09 04:39:27.411 009 11459.11 266.07 52282.97 88888.00 2020-01-09 04:39:28.911 009 11459.10 266.10 52282.93 88888.00 2020-01-09 04:39:28.411 009 11459.11 266.11 52282.94 88888.00 2020-01-09 04:39:29.911 009 11459.09 266.05 52282.93 88888.00 2020-01-09 04:39:29.411 009 11459.05 266.04 52282.92 88888.00 2020-01-09 04:39:30.911 009 11459.00 266.06 52282.91 88888.00 2020-01-09 04:39:30.411 009 11459.06 266.10 52282.89 88888.00 2020-01-09 04:39:31.911 009 11459.11 266.14 52282.87 88888.00 2020-01-09 04:39:31.411 009 11459.11 266.11 52282.84 88888.00 2020-01-09 04:39:32.911 009 11459.09 266.13 52282.88 88888.00 2020-01-09 04:39:32.411 009 11459.07 266.19 52282.90 88888.00 2020-01-09 04:39:33.411 009 11459.01 266.17 52282.88 88888.00 2020-01-09 04:39:34.911 009 11459.03 266.12 52282.84 88888.00 2020-01-09 04:39:34.411 009 11459.02 266.14 52282.88 88888.00 2020-01-09 04:39:35.911 009 11459.06 266.12 52282.88 88888.00 2020-01-09 04:39:35.411 009 11459.08 266.14 52282.89 88888.00 2020-01-09 04:39:36.911 009 11459.03 266.14 52282.91 88888.00 2020-01-09 04:39:36.411 009 11459.03 266.21 52282.90 88888.00 2020-01-09 04:39:37.912 009 11459.09 266.24 52282.91 88888.00 2020-01-09 04:39:37.411 009 11459.13 266.20 52282.92 88888.00 2020-01-09 04:39:38.911 009 11459.07 266.14 52282.92 88888.00 2020-01-09 04:39:38.411 009 11459.05 266.19 52282.91 88888.00 2020-01-09 04:39:39.911 009 11459.05 266.20 52282.91 88888.00 2020-01-09 04:39:39.411 009 11459.07 266.21 52282.89 88888.00 2020-01-09 04:39:40.911 009 11459.06 266.22 52282.89 88888.00 2020-01-09 04:39:40.411 009 11458.99 266.21 52282.91 88888.00 2020-01-09 04:39:41.911 009 11459.00 266.23 52282.96 88888.00 2020-01-09 04:39:41.411 009 11459.05 266.24 52283.01 88888.00 2020-01-09 04:39:42.911 009 11459.07 266.22 52283.03 88888.00 2020-01-09 04:39:42.411 009 11459.07 266.23 52283.01 88888.00 2020-01-09 04:39:43.911 009 11459.11 266.24 52282.97 88888.00 2020-01-09 04:39:43.411 009 11459.09 266.25 52282.97 88888.00 2020-01-09 04:39:44.911 009 11459.03 266.23 52282.97 88888.00 2020-01-09 04:39:44.411 009 11459.02 266.28 52282.98 88888.00 2020-01-09 04:39:45.911 009 11459.03 266.26 52283.00 88888.00 2020-01-09 04:39:45.411 009 11458.97 266.28 52283.01 88888.00 2020-01-09 04:39:46.911 009 11458.93 266.26 52282.99 88888.00 2020-01-09 04:39:46.411 009 11458.90 266.22 52282.97 88888.00 2020-01-09 04:39:47.911 009 11458.97 266.19 52282.97 88888.00 2020-01-09 04:39:47.412 009 11458.98 266.24 52282.96 88888.00 2020-01-09 04:39:48.911 009 11458.93 266.22 52282.90 88888.00 2020-01-09 04:39:48.411 009 11458.94 266.25 52282.92 88888.00 2020-01-09 04:39:49.911 009 11458.91 266.31 52282.91 88888.00 2020-01-09 04:39:49.411 009 11458.93 266.30 52282.93 88888.00 2020-01-09 04:39:50.911 009 11458.92 266.32 52282.93 88888.00 2020-01-09 04:39:50.412 009 11458.93 266.31 52282.90 88888.00 2020-01-09 04:39:51.911 009 11458.99 266.30 52282.87 88888.00 2020-01-09 04:39:51.411 009 11459.02 266.29 52282.89 88888.00 2020-01-09 04:39:52.911 009 11458.99 266.31 52282.87 88888.00 2020-01-09 04:39:52.412 009 11458.94 266.39 52282.89 88888.00 2020-01-09 04:39:53.411 009 11458.97 266.38 52282.90 88888.00 2020-01-09 04:39:54.911 009 11458.91 266.39 52282.90 88888.00 2020-01-09 04:39:54.411 009 11458.91 266.39 52282.94 88888.00 2020-01-09 04:39:55.911 009 11458.94 266.38 52282.94 88888.00 2020-01-09 04:39:55.411 009 11458.91 266.38 52282.96 88888.00 2020-01-09 04:39:56.911 009 11458.91 266.40 52282.93 88888.00 2020-01-09 04:39:56.411 009 11458.89 266.34 52282.94 88888.00 2020-01-09 04:39:57.911 009 11458.89 266.35 52282.89 88888.00 2020-01-09 04:39:57.412 009 11458.87 266.34 52282.91 88888.00 2020-01-09 04:39:58.911 009 11458.84 266.36 52282.92 88888.00 2020-01-09 04:39:58.411 009 11458.84 266.41 52282.91 88888.00 2020-01-09 04:39:59.911 009 11458.81 266.41 52282.87 88888.00 2020-01-09 04:39:59.411 009 11458.79 266.38 52282.88 88888.00 2020-01-09 04:40:00.911 009 11458.80 266.38 52282.92 88888.00 2020-01-09 04:40:00.411 009 11458.78 266.43 52282.91 88888.00 2020-01-09 04:40:01.912 009 11458.75 266.41 52282.88 88888.00 2020-01-09 04:40:01.411 009 11458.74 266.40 52282.87 88888.00 2020-01-09 04:40:02.911 009 11458.75 266.41 52282.88 88888.00 2020-01-09 04:40:02.411 009 11458.79 266.41 52282.88 88888.00 2020-01-09 04:40:03.912 009 11458.82 266.41 52282.85 88888.00 2020-01-09 04:40:03.412 009 11458.83 266.44 52282.82 88888.00 2020-01-09 04:40:04.911 009 11458.81 266.50 52282.89 88888.00 2020-01-09 04:40:04.411 009 11458.76 266.49 52282.84 88888.00 2020-01-09 04:40:05.911 009 11458.73 266.45 52282.83 88888.00 2020-01-09 04:40:05.411 009 11458.75 266.46 52282.88 88888.00 2020-01-09 04:40:06.911 009 11458.76 266.51 52282.88 88888.00 2020-01-09 04:40:06.411 009 11458.76 266.51 52282.84 88888.00 2020-01-09 04:40:07.911 009 11458.79 266.50 52282.85 88888.00 2020-01-09 04:40:07.411 009 11458.80 266.50 52282.87 88888.00 2020-01-09 04:40:08.911 009 11458.78 266.49 52282.88 88888.00 2020-01-09 04:40:08.411 009 11458.75 266.45 52282.87 88888.00 2020-01-09 04:40:09.911 009 11458.74 266.41 52282.83 88888.00 2020-01-09 04:40:09.411 009 11458.75 266.39 52282.84 88888.00 2020-01-09 04:40:10.912 009 11458.75 266.44 52282.91 88888.00 2020-01-09 04:40:10.411 009 11458.78 266.50 52282.93 88888.00 2020-01-09 04:40:11.911 009 11458.78 266.50 52282.94 88888.00 2020-01-09 04:40:11.411 009 11458.70 266.51 52282.94 88888.00 2020-01-09 04:40:12.911 009 11458.71 266.48 52282.93 88888.00 2020-01-09 04:40:12.412 009 11458.73 266.48 52282.90 88888.00 2020-01-09 04:40:13.911 009 11458.80 266.44 52282.88 88888.00 2020-01-09 04:40:13.411 009 11458.82 266.41 52282.90 88888.00 2020-01-09 04:40:14.911 009 11458.79 266.45 52282.85 88888.00 2020-01-09 04:40:14.411 009 11458.76 266.51 52282.83 88888.00 2020-01-09 04:40:15.912 009 11458.75 266.46 52282.82 88888.00 2020-01-09 04:40:15.411 009 11458.74 266.53 52282.78 88888.00 2020-01-09 04:40:16.911 009 11458.79 266.58 52282.78 88888.00 2020-01-09 04:40:16.411 009 11458.76 266.58 52282.80 88888.00 2020-01-09 04:40:17.911 009 11458.73 266.52 52282.84 88888.00 2020-01-09 04:40:17.411 009 11458.72 266.54 52282.84 88888.00 2020-01-09 04:40:18.911 009 11458.75 266.55 52282.82 88888.00 2020-01-09 04:40:18.411 009 11458.78 266.57 52282.80 88888.00 2020-01-09 04:40:19.911 009 11458.79 266.57 52282.81 88888.00 2020-01-09 04:40:19.411 009 11458.74 266.57 52282.81 88888.00 2020-01-09 04:40:20.911 009 11458.71 266.55 52282.80 88888.00 2020-01-09 04:40:20.411 009 11458.70 266.53 52282.80 88888.00 2020-01-09 04:40:21.911 009 11458.70 266.50 52282.82 88888.00 2020-01-09 04:40:21.411 009 11458.67 266.54 52282.81 88888.00 2020-01-09 04:40:22.911 009 11458.70 266.57 52282.82 88888.00 2020-01-09 04:40:22.411 009 11458.70 266.57 52282.82 88888.00 2020-01-09 04:40:23.912 009 11458.73 266.55 52282.80 88888.00 2020-01-09 04:40:23.411 009 11458.74 266.53 52282.78 88888.00 2020-01-09 04:40:24.911 009 11458.75 266.57 52282.76 88888.00 2020-01-09 04:40:25.911 009 11458.64 266.58 52282.80 88888.00 2020-01-09 04:40:25.411 009 11458.67 266.54 52282.82 88888.00 2020-01-09 04:40:26.911 009 11458.71 266.51 52282.83 88888.00 2020-01-09 04:40:26.411 009 11458.72 266.58 52282.84 88888.00 2020-01-09 04:40:27.912 009 11458.70 266.57 52282.82 88888.00 2020-01-09 04:40:27.412 009 11458.70 266.54 52282.85 88888.00 2020-01-09 04:40:28.911 009 11458.68 266.51 52282.89 88888.00 2020-01-09 04:40:28.411 009 11458.71 266.49 52282.88 88888.00 2020-01-09 04:40:29.911 009 11458.70 266.49 52282.82 88888.00 2020-01-09 04:40:29.411 009 11458.66 266.50 52282.80 88888.00 2020-01-09 04:40:30.911 009 11458.65 266.52 52282.85 88888.00 2020-01-09 04:40:30.412 009 11458.63 266.53 52282.88 88888.00 2020-01-09 04:40:31.911 009 11458.62 266.55 52282.85 88888.00 2020-01-09 04:40:31.412 009 11458.64 266.54 52282.83 88888.00 2020-01-09 04:40:32.911 009 11458.65 266.57 52282.87 88888.00 2020-01-09 04:40:32.411 009 11458.64 266.50 52282.82 88888.00 2020-01-09 04:40:33.911 009 11458.64 266.53 52282.83 88888.00 2020-01-09 04:40:33.411 009 11458.63 266.52 52282.84 88888.00 2020-01-09 04:40:34.911 009 11458.64 266.52 52282.83 88888.00 2020-01-09 04:40:35.911 009 11458.59 266.54 52282.82 88888.00 2020-01-09 04:40:35.411 009 11458.62 266.52 52282.81 88888.00 2020-01-09 04:40:36.911 009 11458.61 266.52 52282.80 88888.00 2020-01-09 04:40:36.411 009 11458.62 266.48 52282.76 88888.00 2020-01-09 04:40:37.911 009 11458.58 266.52 52282.74 88888.00 2020-01-09 04:40:37.411 009 11458.57 266.54 52282.73 88888.00 2020-01-09 04:40:38.911 009 11458.52 266.57 52282.73 88888.00 2020-01-09 04:40:38.412 009 11458.50 266.55 52282.74 88888.00 2020-01-09 04:40:39.911 009 11458.50 266.57 52282.79 88888.00 2020-01-09 04:40:39.411 009 11458.58 266.53 52282.79 88888.00 2020-01-09 04:40:40.911 009 11458.58 266.55 52282.75 88888.00 2020-01-09 04:40:40.411 009 11458.58 266.54 52282.75 88888.00 2020-01-09 04:40:41.911 009 11458.52 266.55 52282.79 88888.00 2020-01-09 04:40:41.411 009 11458.53 266.57 52282.78 88888.00 2020-01-09 04:40:42.911 009 11458.53 266.58 52282.75 88888.00 2020-01-09 04:40:42.411 009 11458.54 266.55 52282.69 88888.00 2020-01-09 04:40:43.911 009 11458.56 266.52 52282.67 88888.00 2020-01-09 04:40:43.411 009 11458.53 266.57 52282.71 88888.00 2020-01-09 04:40:44.912 009 11458.53 266.54 52282.75 88888.00 2020-01-09 04:40:44.411 009 11458.55 266.52 52282.74 88888.00 2020-01-09 04:40:45.911 009 11458.50 266.51 52282.70 88888.00 2020-01-09 04:40:45.411 009 11458.49 266.52 52282.66 88888.00 2020-01-09 04:40:46.911 009 11458.52 266.55 52282.66 88888.00 2020-01-09 04:40:46.411 009 11458.50 266.57 52282.71 88888.00 2020-01-09 04:40:47.911 009 11458.50 266.50 52282.72 88888.00 2020-01-09 04:40:47.411 009 11458.47 266.46 52282.75 88888.00 2020-01-09 04:40:48.911 009 11458.45 266.51 52282.79 88888.00 2020-01-09 04:40:48.412 009 11458.47 266.50 52282.74 88888.00 2020-01-09 04:40:49.911 009 11458.44 266.54 52282.71 88888.00 2020-01-09 04:40:49.411 009 11458.37 266.55 52282.72 88888.00 2020-01-09 04:40:50.911 009 11458.36 266.46 52282.73 88888.00 2020-01-09 04:40:50.411 009 11458.36 266.49 52282.70 88888.00 2020-01-09 04:40:51.911 009 11458.36 266.57 52282.67 88888.00 2020-01-09 04:40:51.411 009 11458.38 266.55 52282.67 88888.00 2020-01-09 04:40:52.911 009 11458.37 266.55 52282.71 88888.00 2020-01-09 04:40:53.911 009 11458.35 266.52 52282.78 88888.00 2020-01-09 04:40:53.411 009 11458.37 266.54 52282.80 88888.00 2020-01-09 04:40:54.911 009 11458.40 266.53 52282.78 88888.00 2020-01-09 04:40:54.412 009 11458.39 266.53 52282.76 88888.00 2020-01-09 04:40:55.911 009 11458.37 266.57 52282.75 88888.00 2020-01-09 04:40:55.411 009 11458.37 266.62 52282.75 88888.00 2020-01-09 04:40:56.911 009 11458.36 266.64 52282.79 88888.00 2020-01-09 04:40:56.411 009 11458.32 266.62 52282.84 88888.00 2020-01-09 04:40:57.911 009 11458.33 266.57 52282.84 88888.00 2020-01-09 04:40:57.411 009 11458.33 266.52 52282.80 88888.00 2020-01-09 04:40:58.911 009 11458.30 266.63 52282.83 88888.00 2020-01-09 04:40:58.411 009 11458.31 266.63 52282.84 88888.00 2020-01-09 04:40:59.911 009 11458.31 266.61 52282.82 88888.00 2020-01-09 04:40:59.411 009 11458.33 266.55 52282.80 88888.00 2020-01-09 04:41:00.911 009 11458.33 266.60 52282.80 88888.00 2020-01-09 04:41:00.411 009 11458.31 266.57 52282.79 88888.00 2020-01-09 04:41:01.911 009 11458.31 266.53 52282.74 88888.00 2020-01-09 04:41:01.412 009 11458.33 266.57 52282.73 88888.00 2020-01-09 04:41:02.911 009 11458.36 266.55 52282.76 88888.00 2020-01-09 04:41:02.411 009 11458.38 266.53 52282.75 88888.00 2020-01-09 04:41:03.911 009 11458.37 266.52 52282.75 88888.00 2020-01-09 04:41:03.412 009 11458.37 266.48 52282.80 88888.00 2020-01-09 04:41:04.911 009 11458.38 266.51 52282.78 88888.00 2020-01-09 04:41:04.412 009 11458.38 266.60 52282.76 88888.00 2020-01-09 04:41:05.912 009 11458.39 266.64 52282.73 88888.00 2020-01-09 04:41:05.412 009 11458.33 266.61 52282.74 88888.00 2020-01-09 04:41:06.912 009 11458.32 266.59 52282.75 88888.00 2020-01-09 04:41:06.413 009 11458.29 266.60 52282.79 88888.00 2020-01-09 04:41:07.912 009 11458.23 266.57 52282.81 88888.00 2020-01-09 04:41:07.412 009 11458.22 266.54 52282.76 88888.00 2020-01-09 04:41:08.912 009 11458.27 266.61 52282.76 88888.00 2020-01-09 04:41:08.412 009 11458.31 266.63 52282.72 88888.00 2020-01-09 04:41:09.912 009 11458.28 266.63 52282.67 88888.00 2020-01-09 04:41:09.412 009 11458.24 266.59 52282.74 88888.00 2020-01-09 04:41:10.912 009 11458.24 266.52 52282.75 88888.00 2020-01-09 04:41:10.413 009 11458.21 266.58 52282.72 88888.00 2020-01-09 04:41:11.912 009 11458.24 266.62 52282.75 88888.00 2020-01-09 04:41:11.413 009 11458.26 266.63 52282.78 88888.00 2020-01-09 04:41:12.912 009 11458.28 266.63 52282.75 88888.00 2020-01-09 04:41:12.412 009 11458.27 266.58 52282.75 88888.00 2020-01-09 04:41:13.912 009 11458.24 266.54 52282.75 88888.00 2020-01-09 04:41:13.412 009 11458.22 266.60 52282.79 88888.00 2020-01-09 04:41:14.912 009 11458.22 266.63 52282.82 88888.00 2020-01-09 04:41:14.412 009 11458.23 266.60 52282.81 88888.00 2020-01-09 04:41:15.912 009 11458.23 266.65 52282.81 88888.00 2020-01-09 04:41:15.412 009 11458.22 266.69 52282.80 88888.00 2020-01-09 04:41:16.912 009 11458.23 266.67 52282.79 88888.00 2020-01-09 04:41:16.412 009 11458.22 266.64 52282.80 88888.00 2020-01-09 04:41:17.913 009 11458.24 266.59 52282.76 88888.00 2020-01-09 04:41:17.412 009 11458.26 266.62 52282.75 88888.00 2020-01-09 04:41:18.912 009 11458.23 266.64 52282.80 88888.00 2020-01-09 04:41:18.412 009 11458.28 266.68 52282.81 88888.00 2020-01-09 04:41:19.912 009 11458.30 266.64 52282.80 88888.00 2020-01-09 04:41:19.413 009 11458.27 266.61 52282.79 88888.00 2020-01-09 04:41:20.912 009 11458.24 266.63 52282.80 88888.00 2020-01-09 04:41:20.413 009 11458.21 266.69 52282.83 88888.00 2020-01-09 04:41:21.912 009 11458.23 266.68 52282.80 88888.00 2020-01-09 04:41:21.412 009 11458.23 266.64 52282.80 88888.00 2020-01-09 04:41:22.912 009 11458.18 266.65 52282.80 88888.00 2020-01-09 04:41:22.412 009 11458.20 266.63 52282.76 88888.00 2020-01-09 04:41:23.912 009 11458.24 266.63 52282.76 88888.00 2020-01-09 04:41:23.412 009 11458.29 266.63 52282.75 88888.00 2020-01-09 04:41:24.912 009 11458.26 266.69 52282.76 88888.00 2020-01-09 04:41:24.412 009 11458.23 266.63 52282.74 88888.00 2020-01-09 04:41:25.912 009 11458.18 266.61 52282.78 88888.00 2020-01-09 04:41:25.412 009 11458.19 266.59 52282.80 88888.00 2020-01-09 04:41:26.412 009 11458.26 266.61 52282.79 88888.00 2020-01-09 04:41:27.912 009 11458.22 266.57 52282.75 88888.00 2020-01-09 04:41:27.412 009 11458.17 266.61 52282.73 88888.00 2020-01-09 04:41:28.912 009 11458.13 266.63 52282.71 88888.00 2020-01-09 04:41:28.412 009 11458.13 266.64 52282.69 88888.00 2020-01-09 04:41:29.912 009 11458.18 266.61 52282.72 88888.00 2020-01-09 04:41:29.412 009 11458.17 266.62 52282.75 88888.00 2020-01-09 04:41:30.912 009 11458.14 266.64 52282.79 88888.00 2020-01-09 04:41:30.412 009 11458.15 266.65 52282.74 88888.00 2020-01-09 04:41:31.912 009 11458.14 266.65 52282.73 88888.00 2020-01-09 04:41:31.412 009 11458.12 266.67 52282.71 88888.00 2020-01-09 04:41:32.912 009 11458.13 266.64 52282.72 88888.00 2020-01-09 04:41:32.412 009 11458.11 266.69 52282.75 88888.00 2020-01-09 04:41:33.912 009 11458.12 266.71 52282.79 88888.00 2020-01-09 04:41:33.412 009 11458.17 266.65 52282.80 88888.00 2020-01-09 04:41:34.913 009 11458.15 266.63 52282.75 88888.00 2020-01-09 04:41:34.412 009 11458.11 266.63 52282.75 88888.00 2020-01-09 04:41:35.912 009 11458.13 266.63 52282.75 88888.00 2020-01-09 04:41:35.412 009 11458.18 266.68 52282.74 88888.00 2020-01-09 04:41:36.412 009 11458.19 266.67 52282.78 88888.00 2020-01-09 04:41:37.912 009 11458.21 266.63 52282.78 88888.00 2020-01-09 04:41:37.412 009 11458.21 266.67 52282.76 88888.00 2020-01-09 04:41:38.912 009 11458.20 266.73 52282.79 88888.00 2020-01-09 04:41:38.412 009 11458.18 266.72 52282.75 88888.00 2020-01-09 04:41:39.912 009 11458.20 266.67 52282.76 88888.00 2020-01-09 04:41:39.412 009 11458.19 266.67 52282.78 88888.00 2020-01-09 04:41:40.912 009 11458.22 266.65 52282.81 88888.00 2020-01-09 04:41:40.413 009 11458.24 266.67 52282.81 88888.00 2020-01-09 04:41:41.912 009 11458.20 266.69 52282.78 88888.00 2020-01-09 04:41:41.412 009 11458.15 266.70 52282.75 88888.00 2020-01-09 04:41:42.912 009 11458.19 266.69 52282.79 88888.00 2020-01-09 04:41:42.412 009 11458.20 266.64 52282.73 88888.00 2020-01-09 04:41:43.912 009 11458.20 266.65 52282.72 88888.00 2020-01-09 04:41:43.412 009 11458.17 266.68 52282.73 88888.00 2020-01-09 04:41:44.912 009 11458.13 266.68 52282.75 88888.00 2020-01-09 04:41:44.412 009 11458.14 266.61 52282.74 88888.00 2020-01-09 04:41:45.912 009 11458.13 266.61 52282.76 88888.00 2020-01-09 04:41:45.412 009 11458.10 266.62 52282.73 88888.00 2020-01-09 04:41:46.412 009 11458.12 266.63 52282.84 88888.00 2020-01-09 04:41:47.912 009 11458.11 266.62 52282.81 88888.00 2020-01-09 04:41:47.412 009 11458.14 266.63 52282.79 88888.00 2020-01-09 04:41:48.912 009 11458.13 266.67 52282.80 88888.00 2020-01-09 04:41:48.412 009 11458.09 266.62 52282.76 88888.00 2020-01-09 04:41:49.912 009 11458.10 266.60 52282.72 88888.00 2020-01-09 04:41:49.412 009 11458.08 266.62 52282.72 88888.00 2020-01-09 04:41:50.912 009 11458.06 266.65 52282.71 88888.00 2020-01-09 04:41:50.413 009 11458.08 266.72 52282.72 88888.00 2020-01-09 04:41:51.912 009 11458.08 266.71 52282.73 88888.00 2020-01-09 04:41:51.412 009 11458.08 266.69 52282.72 88888.00 2020-01-09 04:41:52.912 009 11458.10 266.69 52282.74 88888.00 2020-01-09 04:41:52.412 009 11458.06 266.71 52282.73 88888.00 2020-01-09 04:41:53.912 009 11458.10 266.74 52282.72 88888.00 2020-01-09 04:41:53.412 009 11458.06 266.72 52282.72 88888.00 2020-01-09 04:41:54.912 009 11458.05 266.65 52282.73 88888.00 2020-01-09 04:41:54.412 009 11458.00 266.63 52282.73 88888.00 2020-01-09 04:41:55.912 009 11458.02 266.70 52282.73 88888.00 2020-01-09 04:41:55.412 009 11458.04 266.70 52282.73 88888.00 2020-01-09 04:41:56.412 009 11458.02 266.72 52282.67 88888.00 2020-01-09 04:41:57.912 009 11458.02 266.70 52282.71 88888.00 2020-01-09 04:41:57.412 009 11458.05 266.65 52282.74 88888.00 2020-01-09 04:41:58.912 009 11458.08 266.70 52282.75 88888.00 2020-01-09 04:41:58.412 009 11458.03 266.67 52282.76 88888.00 2020-01-09 04:41:59.913 009 11458.05 266.67 52282.75 88888.00 2020-01-09 04:41:59.412 009 11458.03 266.67 52282.75 88888.00 2020-01-09 04:42:00.912 009 11458.04 266.63 52282.78 88888.00 2020-01-09 04:42:00.412 009 11458.06 266.65 52282.75 88888.00 2020-01-09 04:42:01.912 009 11458.05 266.68 52282.76 88888.00 2020-01-09 04:42:01.412 009 11458.08 266.70 52282.75 88888.00 2020-01-09 04:42:02.912 009 11458.11 266.72 52282.75 88888.00 2020-01-09 04:42:02.413 009 11458.12 266.67 52282.75 88888.00 2020-01-09 04:42:03.912 009 11458.12 266.63 52282.72 88888.00 2020-01-09 04:42:03.412 009 11458.09 266.62 52282.73 88888.00 2020-01-09 04:42:04.912 009 11458.09 266.69 52282.75 88888.00 2020-01-09 04:42:04.412 009 11458.05 266.73 52282.75 88888.00 2020-01-09 04:42:05.912 009 11458.05 266.73 52282.74 88888.00 2020-01-09 04:42:05.412 009 11458.08 266.70 52282.73 88888.00 2020-01-09 04:42:06.912 009 11458.11 266.69 52282.71 88888.00 2020-01-09 04:42:06.413 009 11458.10 266.70 52282.73 88888.00 2020-01-09 04:42:07.912 009 11458.10 266.70 52282.72 88888.00 2020-01-09 04:42:07.413 009 11458.11 266.65 52282.72 88888.00 2020-01-09 04:42:08.912 009 11458.10 266.65 52282.71 88888.00 2020-01-09 04:42:08.412 009 11458.05 266.68 52282.71 88888.00 2020-01-09 04:42:09.912 009 11458.08 266.64 52282.72 88888.00 2020-01-09 04:42:09.412 009 11458.08 266.60 52282.75 88888.00 2020-01-09 04:42:10.912 009 11458.09 266.67 52282.75 88888.00 2020-01-09 04:42:10.413 009 11458.02 266.67 52282.74 88888.00 2020-01-09 04:42:11.912 009 11458.00 266.63 52282.76 88888.00 2020-01-09 04:42:11.412 009 11458.04 266.62 52282.74 88888.00 2020-01-09 04:42:12.912 009 11458.10 266.64 52282.73 88888.00 2020-01-09 04:42:12.412 009 11458.05 266.62 52282.67 88888.00 2020-01-09 04:42:13.912 009 11457.99 266.67 52282.66 88888.00 2020-01-09 04:42:13.412 009 11458.01 266.63 52282.65 88888.00 2020-01-09 04:42:14.913 009 11458.01 266.57 52282.65 88888.00 2020-01-09 04:42:14.412 009 11457.97 266.57 52282.67 88888.00 2020-01-09 04:42:15.912 009 11457.97 266.64 52282.71 88888.00 2020-01-09 04:42:15.412 009 11457.97 266.68 52282.74 88888.00 2020-01-09 04:42:16.912 009 11457.96 266.65 52282.74 88888.00 2020-01-09 04:42:16.412 009 11457.99 266.64 52282.67 88888.00 2020-01-09 04:42:17.912 009 11457.97 266.64 52282.67 88888.00 2020-01-09 04:42:17.412 009 11457.97 266.61 52282.70 88888.00 2020-01-09 04:42:18.912 009 11457.99 266.64 52282.72 88888.00 2020-01-09 04:42:18.412 009 11458.00 266.62 52282.70 88888.00 2020-01-09 04:42:19.912 009 11458.02 266.67 52282.66 88888.00 2020-01-09 04:42:19.412 009 11458.05 266.68 52282.67 88888.00 2020-01-09 04:42:20.912 009 11458.00 266.65 52282.63 88888.00 2020-01-09 04:42:20.412 009 11457.97 266.71 52282.66 88888.00 2020-01-09 04:42:21.912 009 11457.97 266.70 52282.67 88888.00 2020-01-09 04:42:21.412 009 11458.01 266.68 52282.66 88888.00 2020-01-09 04:42:22.912 009 11458.03 266.68 52282.66 88888.00 2020-01-09 04:42:22.413 009 11458.02 266.67 52282.66 88888.00 2020-01-09 04:42:23.912 009 11457.96 266.69 52282.66 88888.00 2020-01-09 04:42:23.412 009 11457.94 266.68 52282.64 88888.00 2020-01-09 04:42:24.912 009 11457.93 266.64 52282.65 88888.00 2020-01-09 04:42:24.412 009 11457.95 266.64 52282.71 88888.00 2020-01-09 04:42:25.912 009 11457.96 266.67 52282.75 88888.00 2020-01-09 04:42:25.412 009 11457.97 266.67 52282.73 88888.00 2020-01-09 04:42:26.912 009 11457.91 266.67 52282.71 88888.00 2020-01-09 04:42:26.412 009 11457.88 266.69 52282.70 88888.00 2020-01-09 04:42:27.913 009 11457.89 266.68 52282.66 88888.00 2020-01-09 04:42:27.412 009 11457.92 266.69 52282.64 88888.00 2020-01-09 04:42:28.913 009 11457.99 266.68 52282.62 88888.00 2020-01-09 04:42:28.412 009 11458.00 266.70 52282.64 88888.00 2020-01-09 04:42:29.912 009 11457.96 266.70 52282.66 88888.00 2020-01-09 04:42:29.412 009 11457.93 266.67 52282.64 88888.00 2020-01-09 04:42:30.912 009 11457.92 266.70 52282.66 88888.00 2020-01-09 04:42:30.412 009 11457.94 266.70 52282.67 88888.00 2020-01-09 04:42:31.912 009 11457.96 266.69 52282.65 88888.00 2020-01-09 04:42:31.412 009 11457.93 266.63 52282.63 88888.00 2020-01-09 04:42:32.912 009 11457.93 266.62 52282.60 88888.00 2020-01-09 04:42:32.412 009 11457.91 266.63 52282.58 88888.00 2020-01-09 04:42:33.912 009 11457.89 266.61 52282.62 88888.00 2020-01-09 04:42:33.412 009 11457.93 266.65 52282.61 88888.00 2020-01-09 04:42:34.912 009 11457.95 266.71 52282.58 88888.00 2020-01-09 04:42:34.412 009 11457.93 266.63 52282.57 88888.00 2020-01-09 04:42:35.912 009 11457.92 266.61 52282.58 88888.00 2020-01-09 04:42:35.412 009 11457.87 266.63 52282.61 88888.00 2020-01-09 04:42:36.912 009 11457.87 266.64 52282.57 88888.00 2020-01-09 04:42:36.412 009 11457.89 266.62 52282.55 88888.00 2020-01-09 04:42:37.912 009 11457.91 266.68 52282.54 88888.00 2020-01-09 04:42:38.912 009 11457.93 266.65 52282.57 88888.00 2020-01-09 04:42:38.412 009 11457.87 266.65 52282.58 88888.00 2020-01-09 04:42:39.912 009 11457.87 266.67 52282.61 88888.00 2020-01-09 04:42:39.412 009 11457.89 266.65 52282.60 88888.00 2020-01-09 04:42:40.912 009 11457.88 266.70 52282.58 88888.00 2020-01-09 04:42:40.413 009 11457.85 266.69 52282.62 88888.00 2020-01-09 04:42:41.912 009 11457.86 266.67 52282.65 88888.00 2020-01-09 04:42:41.412 009 11457.87 266.67 52282.61 88888.00 2020-01-09 04:42:42.912 009 11457.83 266.70 52282.56 88888.00 2020-01-09 04:42:42.412 009 11457.82 266.70 52282.55 88888.00 2020-01-09 04:42:43.912 009 11457.85 266.71 52282.54 88888.00 2020-01-09 04:42:43.412 009 11457.88 266.72 52282.52 88888.00 2020-01-09 04:42:44.913 009 11457.85 266.72 52282.48 88888.00 2020-01-09 04:42:44.412 009 11457.80 266.70 52282.49 88888.00 2020-01-09 04:42:45.912 009 11457.79 266.67 52282.50 88888.00 2020-01-09 04:42:45.412 009 11457.82 266.67 52282.53 88888.00 2020-01-09 04:42:46.912 009 11457.82 266.67 52282.48 88888.00 2020-01-09 04:42:46.412 009 11457.83 266.71 52282.49 88888.00 2020-01-09 04:42:47.912 009 11457.85 266.75 52282.55 88888.00 2020-01-09 04:42:47.412 009 11457.82 266.75 52282.54 88888.00 2020-01-09 04:42:48.912 009 11457.79 266.73 52282.54 88888.00 2020-01-09 04:42:48.412 009 11457.77 266.71 52282.54 88888.00 2020-01-09 04:42:49.912 009 11457.79 266.70 52282.50 88888.00 2020-01-09 04:42:49.412 009 11457.82 266.71 52282.49 88888.00 2020-01-09 04:42:50.912 009 11457.79 266.68 52282.50 88888.00 2020-01-09 04:42:50.412 009 11457.82 266.71 52282.53 88888.00 2020-01-09 04:42:51.913 009 11457.78 266.78 52282.53 88888.00 2020-01-09 04:42:51.412 009 11457.76 266.74 52282.54 88888.00 2020-01-09 04:42:52.912 009 11457.74 266.75 52282.55 88888.00 2020-01-09 04:42:52.412 009 11457.78 266.77 52282.53 88888.00 2020-01-09 04:42:53.912 009 11457.79 266.73 52282.53 88888.00 2020-01-09 04:42:53.412 009 11457.78 266.77 52282.53 88888.00 2020-01-09 04:42:54.912 009 11457.78 266.79 52282.53 88888.00 2020-01-09 04:42:54.412 009 11457.78 266.77 52282.54 88888.00 2020-01-09 04:42:55.912 009 11457.79 266.73 52282.55 88888.00 2020-01-09 04:42:55.412 009 11457.80 266.80 52282.56 88888.00 2020-01-09 04:42:56.913 009 11457.78 266.79 52282.57 88888.00 2020-01-09 04:42:56.412 009 11457.75 266.78 52282.58 88888.00 2020-01-09 04:42:57.912 009 11457.77 266.82 52282.62 88888.00 2020-01-09 04:42:58.912 009 11457.83 266.84 52282.61 88888.00 2020-01-09 04:42:58.412 009 11457.79 266.82 52282.60 88888.00 2020-01-09 04:42:59.912 009 11457.80 266.82 52282.63 88888.00 2020-01-09 04:42:59.412 009 11457.83 266.83 52282.60 88888.00 2020-01-09 04:43:00.913 009 11457.79 266.88 52282.54 88888.00 2020-01-09 04:43:00.412 009 11457.79 266.86 52282.56 88888.00 2020-01-09 04:43:01.912 009 11457.78 266.83 52282.62 88888.00 2020-01-09 04:43:01.412 009 11457.84 266.84 52282.58 88888.00 2020-01-09 04:43:02.912 009 11457.85 266.86 52282.57 88888.00 2020-01-09 04:43:02.412 009 11457.83 266.89 52282.55 88888.00 2020-01-09 04:43:03.912 009 11457.79 266.80 52282.60 88888.00 2020-01-09 04:43:03.412 009 11457.77 266.81 52282.61 88888.00 2020-01-09 04:43:04.912 009 11457.76 266.84 52282.62 88888.00 2020-01-09 04:43:04.413 009 11457.75 266.81 52282.62 88888.00 2020-01-09 04:43:05.912 009 11457.75 266.84 52282.64 88888.00 2020-01-09 04:43:06.912 009 11457.82 266.84 52282.67 88888.00 2020-01-09 04:43:06.412 009 11457.79 266.83 52282.63 88888.00 2020-01-09 04:43:07.912 009 11457.74 266.82 52282.64 88888.00 2020-01-09 04:43:07.412 009 11457.75 266.80 52282.66 88888.00 2020-01-09 04:43:08.912 009 11457.73 266.89 52282.70 88888.00 2020-01-09 04:43:08.412 009 11457.69 266.90 52282.73 88888.00 2020-01-09 04:43:09.912 009 11457.70 266.90 52282.71 88888.00 2020-01-09 04:43:09.412 009 11457.73 266.89 52282.69 88888.00 2020-01-09 04:43:10.912 009 11457.73 266.87 52282.71 88888.00 2020-01-09 04:43:10.412 009 11457.77 266.86 52282.70 88888.00 2020-01-09 04:43:11.912 009 11457.74 266.88 52282.65 88888.00 2020-01-09 04:43:11.412 009 11457.70 266.88 52282.66 88888.00 2020-01-09 04:43:12.912 009 11457.68 266.82 52282.67 88888.00 2020-01-09 04:43:12.412 009 11457.69 266.83 52282.67 88888.00 2020-01-09 04:43:13.912 009 11457.66 266.87 52282.70 88888.00 2020-01-09 04:43:13.412 009 11457.62 266.83 52282.72 88888.00 2020-01-09 04:43:14.912 009 11457.61 266.84 52282.69 88888.00 2020-01-09 04:43:14.412 009 11457.62 266.91 52282.67 88888.00 2020-01-09 04:43:15.912 009 11457.62 266.90 52282.65 88888.00 2020-01-09 04:43:16.913 009 11457.59 266.91 52282.66 88888.00 2020-01-09 04:43:16.413 009 11457.62 266.87 52282.66 88888.00 2020-01-09 04:43:17.912 009 11457.61 266.84 52282.69 88888.00 2020-01-09 04:43:17.413 009 11457.58 266.88 52282.70 88888.00 2020-01-09 04:43:18.912 009 11457.60 266.88 52282.66 88888.00 2020-01-09 04:43:18.412 009 11457.59 266.92 52282.66 88888.00 2020-01-09 04:43:19.912 009 11457.59 266.96 52282.72 88888.00 2020-01-09 04:43:19.412 009 11457.61 266.93 52282.67 88888.00 2020-01-09 04:43:20.913 009 11457.64 266.96 52282.65 88888.00 2020-01-09 04:43:20.412 009 11457.62 267.01 52282.67 88888.00 2020-01-09 04:43:21.912 009 11457.62 266.97 52282.65 88888.00 2020-01-09 04:43:21.412 009 11457.64 266.93 52282.66 88888.00 2020-01-09 04:43:22.912 009 11457.64 266.91 52282.67 88888.00 2020-01-09 04:43:22.412 009 11457.62 266.89 52282.64 88888.00 2020-01-09 04:43:23.912 009 11457.61 266.88 52282.58 88888.00 2020-01-09 04:43:23.412 009 11457.60 266.90 52282.56 88888.00 2020-01-09 04:43:24.912 009 11457.64 266.96 52282.58 88888.00 2020-01-09 04:43:24.412 009 11457.62 266.99 52282.61 88888.00 2020-01-09 04:43:25.912 009 11457.66 266.96 52282.58 88888.00 2020-01-09 04:43:26.913 009 11457.61 266.90 52282.57 88888.00 2020-01-09 04:43:26.412 009 11457.59 266.94 52282.57 88888.00 2020-01-09 04:43:27.912 009 11457.56 266.96 52282.64 88888.00 2020-01-09 04:43:27.413 009 11457.56 266.94 52282.63 88888.00 2020-01-09 04:43:28.912 009 11457.56 266.96 52282.58 88888.00 2020-01-09 04:43:28.412 009 11457.53 266.93 52282.58 88888.00 2020-01-09 04:43:29.912 009 11457.48 266.91 52282.60 88888.00 2020-01-09 04:43:29.412 009 11457.49 266.93 52282.62 88888.00 2020-01-09 04:43:30.912 009 11457.52 266.94 52282.64 88888.00 2020-01-09 04:43:30.412 009 11457.49 266.89 52282.60 88888.00 2020-01-09 04:43:31.912 009 11457.48 266.92 52282.61 88888.00 2020-01-09 04:43:31.412 009 11457.49 266.92 52282.60 88888.00 2020-01-09 04:43:32.912 009 11457.47 266.91 52282.61 88888.00 2020-01-09 04:43:32.412 009 11457.42 266.96 52282.64 88888.00 2020-01-09 04:43:33.912 009 11457.49 266.97 52282.65 88888.00 2020-01-09 04:43:33.412 009 11457.51 267.02 52282.65 88888.00 2020-01-09 04:43:34.912 009 11457.52 267.06 52282.60 88888.00 2020-01-09 04:43:34.413 009 11457.50 267.07 52282.64 88888.00 2020-01-09 04:43:35.913 009 11457.47 267.06 52282.65 88888.00 2020-01-09 04:43:35.413 009 11457.45 267.04 52282.66 88888.00 2020-01-09 04:43:36.913 009 11457.48 267.01 52282.64 88888.00 2020-01-09 04:43:36.414 009 11457.50 267.04 52282.63 88888.00 2020-01-09 04:43:37.913 009 11457.52 267.04 52282.62 88888.00 2020-01-09 04:43:37.413 009 11457.51 267.04 52282.62 88888.00 2020-01-09 04:43:38.913 009 11457.53 267.07 52282.61 88888.00 2020-01-09 04:43:38.413 009 11457.58 267.11 52282.58 88888.00 2020-01-09 04:43:39.914 009 11457.57 267.13 52282.61 88888.00 2020-01-09 04:43:39.413 009 11457.52 267.12 52282.63 88888.00 2020-01-09 04:43:40.913 009 11457.51 267.11 52282.62 88888.00 2020-01-09 04:43:40.413 009 11457.50 267.12 52282.64 88888.00 2020-01-09 04:43:41.913 009 11457.51 267.15 52282.64 88888.00 2020-01-09 04:43:41.413 009 11457.54 267.15 52282.66 88888.00 2020-01-09 04:43:42.913 009 11457.56 267.16 52282.63 88888.00 2020-01-09 04:43:42.413 009 11457.54 267.13 52282.66 88888.00 2020-01-09 04:43:43.913 009 11457.52 267.18 52282.70 88888.00 2020-01-09 04:43:43.413 009 11457.50 267.25 52282.69 88888.00 2020-01-09 04:43:44.914 009 11457.57 267.25 52282.65 88888.00 2020-01-09 04:43:44.413 009 11457.57 267.23 52282.67 88888.00 2020-01-09 04:43:45.913 009 11457.51 267.25 52282.66 88888.00 2020-01-09 04:43:45.413 009 11457.52 267.20 52282.71 88888.00 2020-01-09 04:43:46.913 009 11457.53 267.18 52282.72 88888.00 2020-01-09 04:43:46.413 009 11457.53 267.19 52282.66 88888.00 2020-01-09 04:43:47.914 009 11457.51 267.18 52282.63 88888.00 2020-01-09 04:43:47.413 009 11457.45 267.18 52282.66 88888.00 2020-01-09 04:43:48.913 009 11457.49 267.18 52282.67 88888.00 2020-01-09 04:43:48.413 009 11457.54 267.18 52282.65 88888.00 2020-01-09 04:43:49.413 009 11457.54 267.11 52282.65 88888.00 2020-01-09 04:43:50.913 009 11457.54 267.16 52282.67 88888.00 2020-01-09 04:43:50.413 009 11457.51 267.15 52282.66 88888.00 2020-01-09 04:43:51.913 009 11457.49 267.17 52282.70 88888.00 2020-01-09 04:43:51.413 009 11457.48 267.21 52282.67 88888.00 2020-01-09 04:43:52.913 009 11457.45 267.19 52282.65 88888.00 2020-01-09 04:43:52.414 009 11457.50 267.19 52282.64 88888.00 2020-01-09 04:43:53.913 009 11457.47 267.20 52282.62 88888.00 2020-01-09 04:43:53.413 009 11457.43 267.15 52282.61 88888.00 2020-01-09 04:43:54.913 009 11457.44 267.19 52282.64 88888.00 2020-01-09 04:43:54.413 009 11457.44 267.19 52282.70 88888.00 2020-01-09 04:43:55.913 009 11457.44 267.17 52282.64 88888.00 2020-01-09 04:43:55.413 009 11457.44 267.20 52282.62 88888.00 2020-01-09 04:43:56.913 009 11457.44 267.23 52282.65 88888.00 2020-01-09 04:43:56.413 009 11457.47 267.21 52282.63 88888.00 2020-01-09 04:43:57.913 009 11457.48 267.22 52282.64 88888.00 2020-01-09 04:43:57.413 009 11457.42 267.26 52282.64 88888.00 2020-01-09 04:43:58.913 009 11457.40 267.21 52282.63 88888.00 2020-01-09 04:43:58.413 009 11457.45 267.21 52282.69 88888.00 2020-01-09 04:43:59.413 009 11457.44 267.12 52282.70 88888.00 2020-01-09 04:44:00.913 009 11457.47 267.16 52282.71 88888.00 2020-01-09 04:44:00.413 009 11457.47 267.21 52282.74 88888.00 2020-01-09 04:44:01.913 009 11457.43 267.17 52282.74 88888.00 2020-01-09 04:44:01.413 009 11457.44 267.21 52282.75 88888.00 2020-01-09 04:44:02.913 009 11457.47 267.19 52282.73 88888.00 2020-01-09 04:44:02.414 009 11457.43 267.21 52282.71 88888.00 2020-01-09 04:44:03.913 009 11457.48 267.19 52282.75 88888.00 2020-01-09 04:44:03.413 009 11457.44 267.15 52282.74 88888.00 2020-01-09 04:44:04.913 009 11457.44 267.11 52282.73 88888.00 2020-01-09 04:44:04.413 009 11457.40 267.08 52282.74 88888.00 2020-01-09 04:44:05.913 009 11457.41 267.15 52282.79 88888.00 2020-01-09 04:44:05.413 009 11457.41 267.18 52282.79 88888.00 2020-01-09 04:44:06.913 009 11457.38 267.23 52282.79 88888.00 2020-01-09 04:44:06.413 009 11457.39 267.22 52282.79 88888.00 2020-01-09 04:44:07.913 009 11457.40 267.22 52282.76 88888.00 2020-01-09 04:44:07.413 009 11457.34 267.19 52282.78 88888.00 2020-01-09 04:44:08.913 009 11457.34 267.21 52282.78 88888.00 2020-01-09 04:44:08.413 009 11457.33 267.30 52282.75 88888.00 2020-01-09 04:44:09.413 009 11457.36 267.25 52282.72 88888.00 2020-01-09 04:44:10.913 009 11457.39 267.21 52282.75 88888.00 2020-01-09 04:44:10.413 009 11457.42 267.25 52282.74 88888.00 2020-01-09 04:44:11.914 009 11457.39 267.29 52282.73 88888.00 2020-01-09 04:44:11.413 009 11457.40 267.29 52282.71 88888.00 2020-01-09 04:44:12.913 009 11457.41 267.25 52282.74 88888.00 2020-01-09 04:44:12.414 009 11457.42 267.26 52282.75 88888.00 2020-01-09 04:44:13.913 009 11457.41 267.29 52282.74 88888.00 2020-01-09 04:44:13.413 009 11457.35 267.28 52282.74 88888.00 2020-01-09 04:44:14.913 009 11457.39 267.25 52282.74 88888.00 2020-01-09 04:44:14.413 009 11457.39 267.18 52282.79 88888.00 2020-01-09 04:44:15.913 009 11457.39 267.25 52282.79 88888.00 2020-01-09 04:44:15.413 009 11457.35 267.22 52282.79 88888.00 2020-01-09 04:44:16.914 009 11457.33 267.22 52282.80 88888.00 2020-01-09 04:44:16.413 009 11457.32 267.26 52282.79 88888.00 2020-01-09 04:44:17.913 009 11457.35 267.27 52282.76 88888.00 2020-01-09 04:44:17.413 009 11457.34 267.25 52282.73 88888.00 2020-01-09 04:44:18.913 009 11457.35 267.28 52282.73 88888.00 2020-01-09 04:44:18.413 009 11457.39 267.29 52282.71 88888.00 2020-01-09 04:44:19.413 009 11457.41 267.32 52282.79 88888.00 2020-01-09 04:44:20.913 009 11457.39 267.31 52282.80 88888.00 2020-01-09 04:44:20.413 009 11457.39 267.27 52282.75 88888.00 2020-01-09 04:44:21.913 009 11457.35 267.27 52282.76 88888.00 2020-01-09 04:44:21.413 009 11457.35 267.28 52282.78 88888.00 2020-01-09 04:44:22.913 009 11457.38 267.25 52282.78 88888.00 2020-01-09 04:44:22.413 009 11457.36 267.25 52282.83 88888.00 2020-01-09 04:44:23.913 009 11457.34 267.27 52282.79 88888.00 2020-01-09 04:44:23.413 009 11457.35 267.26 52282.81 88888.00 2020-01-09 04:44:24.913 009 11457.40 267.32 52282.80 88888.00 2020-01-09 04:44:24.413 009 11457.35 267.36 52282.78 88888.00 2020-01-09 04:44:25.913 009 11457.39 267.27 52282.78 88888.00 2020-01-09 04:44:25.413 009 11457.40 267.23 52282.79 88888.00 2020-01-09 04:44:26.913 009 11457.42 267.25 52282.80 88888.00 2020-01-09 04:44:26.413 009 11457.43 267.26 52282.80 88888.00 2020-01-09 04:44:27.914 009 11457.42 267.25 52282.80 88888.00 2020-01-09 04:44:27.413 009 11457.42 267.23 52282.81 88888.00 2020-01-09 04:44:28.913 009 11457.43 267.22 52282.87 88888.00 2020-01-09 04:44:28.413 009 11457.39 267.21 52282.84 88888.00 2020-01-09 04:44:29.914 009 11457.36 267.22 52282.87 88888.00 2020-01-09 04:44:29.413 009 11457.42 267.20 52282.88 88888.00 2020-01-09 04:44:30.913 009 11457.43 267.16 52282.88 88888.00 2020-01-09 04:44:30.413 009 11457.36 267.15 52282.85 88888.00 2020-01-09 04:44:31.913 009 11457.36 267.16 52282.87 88888.00 2020-01-09 04:44:31.413 009 11457.40 267.15 52282.84 88888.00 2020-01-09 04:44:32.913 009 11457.42 267.23 52282.83 88888.00 2020-01-09 04:44:32.413 009 11457.43 267.25 52282.82 88888.00 2020-01-09 04:44:33.913 009 11457.40 267.20 52282.83 88888.00 2020-01-09 04:44:33.413 009 11457.35 267.20 52282.83 88888.00 2020-01-09 04:44:34.913 009 11457.38 267.19 52282.84 88888.00 2020-01-09 04:44:34.413 009 11457.40 267.12 52282.83 88888.00 2020-01-09 04:44:35.913 009 11457.42 267.12 52282.87 88888.00 2020-01-09 04:44:35.414 009 11457.43 267.17 52282.88 88888.00 2020-01-09 04:44:36.913 009 11457.44 267.17 52282.85 88888.00 2020-01-09 04:44:36.413 009 11457.43 267.21 52282.84 88888.00 2020-01-09 04:44:37.913 009 11457.41 267.17 52282.87 88888.00 2020-01-09 04:44:37.413 009 11457.40 267.13 52282.89 88888.00 2020-01-09 04:44:38.914 009 11457.36 267.20 52282.87 88888.00 2020-01-09 04:44:38.413 009 11457.32 267.18 52282.89 88888.00 2020-01-09 04:44:39.913 009 11457.35 267.16 52282.88 88888.00 2020-01-09 04:44:39.413 009 11457.36 267.10 52282.85 88888.00 2020-01-09 04:44:40.913 009 11457.38 267.16 52282.83 88888.00 2020-01-09 04:44:40.413 009 11457.40 267.19 52282.85 88888.00 2020-01-09 04:44:41.913 009 11457.40 267.20 52282.83 88888.00 2020-01-09 04:44:41.413 009 11457.40 267.23 52282.85 88888.00 2020-01-09 04:44:42.913 009 11457.40 267.23 52282.89 88888.00 2020-01-09 04:44:42.413 009 11457.41 267.22 52282.87 88888.00 2020-01-09 04:44:43.913 009 11457.34 267.19 52282.85 88888.00 2020-01-09 04:44:43.413 009 11457.34 267.18 52282.87 88888.00 2020-01-09 04:44:44.913 009 11457.26 267.17 52282.85 88888.00 2020-01-09 04:44:44.413 009 11457.26 267.15 52282.89 88888.00 2020-01-09 04:44:45.913 009 11457.33 267.11 52282.92 88888.00 2020-01-09 04:44:45.413 009 11457.31 267.12 52282.89 88888.00 2020-01-09 04:44:46.913 009 11457.33 267.09 52282.84 88888.00 2020-01-09 04:44:46.413 009 11457.35 267.10 52282.84 88888.00 2020-01-09 04:44:47.913 009 11457.36 267.15 52282.88 88888.00 2020-01-09 04:44:47.414 009 11457.36 267.13 52282.84 88888.00 2020-01-09 04:44:48.913 009 11457.33 267.16 52282.82 88888.00 2020-01-09 04:44:48.413 009 11457.34 267.18 52282.82 88888.00 2020-01-09 04:44:49.913 009 11457.33 267.18 52282.83 88888.00 2020-01-09 04:44:49.413 009 11457.34 267.16 52282.88 88888.00 2020-01-09 04:44:50.913 009 11457.34 267.17 52282.88 88888.00 2020-01-09 04:44:51.913 009 11457.34 267.15 52282.89 88888.00 2020-01-09 04:44:51.413 009 11457.32 267.10 52282.91 88888.00 2020-01-09 04:44:52.913 009 11457.34 267.13 52282.92 88888.00 2020-01-09 04:44:52.413 009 11457.36 267.15 52282.96 88888.00 2020-01-09 04:44:53.913 009 11457.39 267.17 52282.93 88888.00 2020-01-09 04:44:53.413 009 11457.34 267.18 52282.94 88888.00 2020-01-09 04:44:54.913 009 11457.30 267.20 52282.94 88888.00 2020-01-09 04:44:54.413 009 11457.29 267.25 52282.96 88888.00 2020-01-09 04:44:55.913 009 11457.25 267.22 52282.94 88888.00 2020-01-09 04:44:55.413 009 11457.29 267.22 52282.90 88888.00 2020-01-09 04:44:56.913 009 11457.31 267.26 52282.85 88888.00 2020-01-09 04:44:56.413 009 11457.25 267.26 52282.84 88888.00 2020-01-09 04:44:57.913 009 11457.27 267.23 52282.90 88888.00 2020-01-09 04:44:57.413 009 11457.33 267.22 52282.92 88888.00 2020-01-09 04:44:58.913 009 11457.38 267.21 52282.91 88888.00 2020-01-09 04:44:58.413 009 11457.34 267.21 52282.93 88888.00 2020-01-09 04:44:59.913 009 11457.34 267.19 52282.98 88888.00 2020-01-09 04:44:59.413 009 11457.36 267.16 52282.98 88888.00 2020-01-09 04:45:00.913 009 11457.43 267.13 52282.92 88888.00 2020-01-09 04:45:01.413 009 11457.34 267.20 52282.90 88888.00 2020-01-09 04:45:02.913 009 11457.35 267.20 52282.90 88888.00 2020-01-09 04:45:02.413 009 11457.38 267.20 52282.92 88888.00 2020-01-09 04:45:03.914 009 11457.34 267.21 52282.92 88888.00 2020-01-09 04:45:03.413 009 11457.27 267.22 52282.91 88888.00 2020-01-09 04:45:04.913 009 11457.29 267.29 52282.87 88888.00 2020-01-09 04:45:04.413 009 11457.32 267.33 52282.89 88888.00 2020-01-09 04:45:05.913 009 11457.32 267.30 52282.91 88888.00 2020-01-09 04:45:05.413 009 11457.27 267.26 52282.89 88888.00 2020-01-09 04:45:06.913 009 11457.27 267.26 52282.89 88888.00 2020-01-09 04:45:06.413 009 11457.33 267.32 52282.87 88888.00 2020-01-09 04:45:07.914 009 11457.38 267.29 52282.85 88888.00 2020-01-09 04:45:07.413 009 11457.33 267.23 52282.87 88888.00 2020-01-09 04:45:08.913 009 11457.31 267.18 52282.85 88888.00 2020-01-09 04:45:08.413 009 11457.31 267.25 52282.84 88888.00 2020-01-09 04:45:09.913 009 11457.31 267.29 52282.85 88888.00 2020-01-09 04:45:09.413 009 11457.32 267.26 52282.82 88888.00 2020-01-09 04:45:10.913 009 11457.32 267.32 52282.82 88888.00 2020-01-09 04:45:10.413 009 11457.32 267.26 52282.89 88888.00 2020-01-09 04:45:11.913 009 11457.33 267.29 52282.91 88888.00 2020-01-09 04:45:11.413 009 11457.34 267.28 52282.89 88888.00 2020-01-09 04:45:12.913 009 11457.30 267.23 52282.88 88888.00 2020-01-09 04:45:12.413 009 11457.30 267.27 52282.85 88888.00 2020-01-09 04:45:13.914 009 11457.29 267.28 52282.88 88888.00 2020-01-09 04:45:13.413 009 11457.23 267.31 52282.92 88888.00 2020-01-09 04:45:14.913 009 11457.23 267.28 52282.90 88888.00 2020-01-09 04:45:14.413 009 11457.29 267.26 52282.91 88888.00 2020-01-09 04:45:15.913 009 11457.26 267.28 52282.90 88888.00 2020-01-09 04:45:15.413 009 11457.29 267.26 52282.93 88888.00 2020-01-09 04:45:16.913 009 11457.27 267.26 52282.96 88888.00 2020-01-09 04:45:16.413 009 11457.23 267.27 52282.91 88888.00 2020-01-09 04:45:17.913 009 11457.22 267.23 52282.96 88888.00 2020-01-09 04:45:17.413 009 11457.23 267.20 52282.98 88888.00 2020-01-09 04:45:18.913 009 11457.26 267.23 52282.96 88888.00 2020-01-09 04:45:18.413 009 11457.26 267.27 52282.96 88888.00 2020-01-09 04:45:19.913 009 11457.26 267.32 52282.93 88888.00 2020-01-09 04:45:19.413 009 11457.25 267.36 52282.96 88888.00 2020-01-09 04:45:20.913 009 11457.20 267.35 52283.03 88888.00 2020-01-09 04:45:20.414 009 11457.18 267.32 52283.08 88888.00 2020-01-09 04:45:21.913 009 11457.23 267.30 52283.05 88888.00 2020-01-09 04:45:21.413 009 11457.21 267.26 52282.98 88888.00 2020-01-09 04:45:22.913 009 11457.22 267.23 52282.98 88888.00 2020-01-09 04:45:22.413 009 11457.20 267.28 52282.97 88888.00 2020-01-09 04:45:23.913 009 11457.16 267.35 52282.99 88888.00 2020-01-09 04:45:23.413 009 11457.15 267.36 52283.03 88888.00 2020-01-09 04:45:24.913 009 11457.16 267.32 52283.03 88888.00 2020-01-09 04:45:24.413 009 11457.16 267.31 52283.03 88888.00 2020-01-09 04:45:25.913 009 11457.14 267.33 52283.03 88888.00 2020-01-09 04:45:25.413 009 11457.18 267.39 52283.06 88888.00 2020-01-09 04:45:26.914 009 11457.16 267.33 52283.10 88888.00 2020-01-09 04:45:26.413 009 11457.13 267.31 52283.07 88888.00 2020-01-09 04:45:27.913 009 11457.15 267.35 52283.05 88888.00 2020-01-09 04:45:27.413 009 11457.13 267.32 52283.02 88888.00 2020-01-09 04:45:28.913 009 11457.12 267.35 52283.03 88888.00 2020-01-09 04:45:28.413 009 11457.15 267.36 52283.06 88888.00 2020-01-09 04:45:29.913 009 11457.17 267.32 52283.05 88888.00 2020-01-09 04:45:29.413 009 11457.15 267.37 52283.03 88888.00 2020-01-09 04:45:30.914 009 11457.13 267.37 52283.01 88888.00 2020-01-09 04:45:30.413 009 11457.13 267.41 52283.03 88888.00 2020-01-09 04:45:31.913 009 11457.10 267.40 52283.01 88888.00 2020-01-09 04:45:31.413 009 11457.10 267.42 52282.98 88888.00 2020-01-09 04:45:32.913 009 11457.12 267.40 52282.98 88888.00 2020-01-09 04:45:32.413 009 11457.13 267.40 52282.98 88888.00 2020-01-09 04:45:33.914 009 11457.13 267.36 52282.98 88888.00 2020-01-09 04:45:33.413 009 11457.12 267.42 52283.00 88888.00 2020-01-09 04:45:34.913 009 11457.12 267.43 52282.99 88888.00 2020-01-09 04:45:34.413 009 11457.14 267.45 52282.98 88888.00 2020-01-09 04:45:35.913 009 11457.14 267.45 52282.98 88888.00 2020-01-09 04:45:35.413 009 11457.14 267.42 52282.98 88888.00 2020-01-09 04:45:36.913 009 11457.13 267.46 52282.99 88888.00 2020-01-09 04:45:36.413 009 11457.10 267.46 52283.00 88888.00 2020-01-09 04:45:37.913 009 11457.10 267.46 52282.94 88888.00 2020-01-09 04:45:37.413 009 11457.10 267.49 52282.94 88888.00 2020-01-09 04:45:38.913 009 11457.08 267.51 52282.98 88888.00 2020-01-09 04:45:39.913 009 11457.12 267.47 52282.94 88888.00 2020-01-09 04:45:39.414 009 11457.08 267.47 52282.99 88888.00 2020-01-09 04:45:40.914 009 11457.07 267.50 52282.99 88888.00 2020-01-09 04:45:40.413 009 11457.07 267.50 52282.98 88888.00 2020-01-09 04:45:41.913 009 11457.05 267.48 52282.98 88888.00 2020-01-09 04:45:41.414 009 11457.05 267.47 52282.98 88888.00 2020-01-09 04:45:42.913 009 11457.04 267.46 52282.99 88888.00 2020-01-09 04:45:42.413 009 11457.05 267.54 52283.00 88888.00 2020-01-09 04:45:43.913 009 11457.03 267.51 52283.01 88888.00 2020-01-09 04:45:43.414 009 11457.08 267.49 52283.00 88888.00 2020-01-09 04:45:44.913 009 11457.05 267.51 52282.99 88888.00 2020-01-09 04:45:44.413 009 11457.06 267.51 52282.99 88888.00 2020-01-09 04:45:45.913 009 11457.07 267.48 52283.02 88888.00 2020-01-09 04:45:45.413 009 11457.07 267.49 52283.01 88888.00 2020-01-09 04:45:46.913 009 11457.06 267.51 52283.01 88888.00 2020-01-09 04:45:46.413 009 11457.05 267.55 52283.02 88888.00 2020-01-09 04:45:47.913 009 11457.03 267.50 52283.05 88888.00 2020-01-09 04:45:47.413 009 11457.05 267.52 52283.06 88888.00 2020-01-09 04:45:48.913 009 11457.04 267.46 52283.08 88888.00 2020-01-09 04:45:48.413 009 11457.04 267.42 52283.07 88888.00 2020-01-09 04:45:49.913 009 11457.06 267.49 52282.99 88888.00 2020-01-09 04:45:49.413 009 11457.10 267.57 52282.99 88888.00 2020-01-09 04:45:50.913 009 11457.08 267.57 52282.98 88888.00 2020-01-09 04:45:50.413 009 11457.04 267.57 52282.97 88888.00 2020-01-09 04:45:51.913 009 11457.04 267.56 52282.99 88888.00 2020-01-09 04:45:51.413 009 11457.03 267.57 52282.99 88888.00 2020-01-09 04:45:52.913 009 11457.07 267.58 52283.01 88888.00 2020-01-09 04:45:52.413 009 11457.09 267.55 52282.99 88888.00 2020-01-09 04:45:53.913 009 11457.09 267.57 52283.02 88888.00 2020-01-09 04:45:53.413 009 11457.05 267.58 52283.05 88888.00 2020-01-09 04:45:54.913 009 11457.01 267.61 52283.05 88888.00 2020-01-09 04:45:54.413 009 11457.00 267.64 52283.05 88888.00 2020-01-09 04:45:55.913 009 11457.01 267.60 52283.06 88888.00 2020-01-09 04:45:55.413 009 11457.01 267.61 52283.01 88888.00 2020-01-09 04:45:56.913 009 11457.01 267.62 52282.99 88888.00 2020-01-09 04:45:56.413 009 11457.01 267.65 52282.98 88888.00 2020-01-09 04:45:57.913 009 11456.98 267.62 52283.02 88888.00 2020-01-09 04:45:57.413 009 11456.96 267.62 52283.08 88888.00 2020-01-09 04:45:58.913 009 11456.99 267.62 52283.06 88888.00 2020-01-09 04:45:58.413 009 11457.01 267.64 52283.05 88888.00 2020-01-09 04:45:59.913 009 11456.98 267.62 52283.07 88888.00 2020-01-09 04:45:59.414 009 11456.99 267.67 52283.05 88888.00 2020-01-09 04:46:00.913 009 11457.00 267.66 52283.03 88888.00 2020-01-09 04:46:00.413 009 11456.97 267.65 52283.02 88888.00 2020-01-09 04:46:01.913 009 11456.96 267.70 52283.06 88888.00 2020-01-09 04:46:01.413 009 11456.94 267.72 52283.03 88888.00 2020-01-09 04:46:02.913 009 11456.94 267.65 52283.05 88888.00 2020-01-09 04:46:02.413 009 11456.96 267.60 52283.03 88888.00 2020-01-09 04:46:03.913 009 11456.98 267.62 52283.07 88888.00 2020-01-09 04:46:03.413 009 11456.95 267.67 52283.10 88888.00 2020-01-09 04:46:04.913 009 11456.92 267.70 52283.09 88888.00 2020-01-09 04:46:04.404 009 11456.91 267.72 52283.08 88888.00 2020-01-09 04:46:05.904 009 11456.91 267.71 52283.07 88888.00 2020-01-09 04:46:05.404 009 11456.94 267.76 52283.09 88888.00 2020-01-09 04:46:06.904 009 11456.91 267.74 52283.09 88888.00 2020-01-09 04:46:06.404 009 11456.98 267.70 52283.08 88888.00 2020-01-09 04:46:07.904 009 11456.95 267.69 52283.02 88888.00 2020-01-09 04:46:07.404 009 11456.96 267.69 52283.03 88888.00 2020-01-09 04:46:08.904 009 11456.92 267.70 52283.07 88888.00 2020-01-09 04:46:08.404 009 11456.90 267.72 52283.07 88888.00 2020-01-09 04:46:09.904 009 11456.89 267.77 52283.08 88888.00 2020-01-09 04:46:09.404 009 11456.89 267.77 52283.06 88888.00 2020-01-09 04:46:10.905 009 11456.88 267.79 52283.07 88888.00 2020-01-09 04:46:10.404 009 11456.86 267.80 52283.08 88888.00 2020-01-09 04:46:11.904 009 11456.91 267.77 52283.07 88888.00 2020-01-09 04:46:11.404 009 11456.92 267.79 52283.07 88888.00 2020-01-09 04:46:12.904 009 11456.91 267.81 52283.07 88888.00 2020-01-09 04:46:12.404 009 11456.89 267.81 52283.06 88888.00 2020-01-09 04:46:13.904 009 11456.90 267.80 52283.05 88888.00 2020-01-09 04:46:13.404 009 11456.89 267.77 52283.03 88888.00 2020-01-09 04:46:14.904 009 11456.87 267.80 52283.05 88888.00 2020-01-09 04:46:14.404 009 11456.92 267.78 52283.05 88888.00 2020-01-09 04:46:15.904 009 11456.96 267.83 52283.05 88888.00 2020-01-09 04:46:15.404 009 11456.95 267.83 52283.08 88888.00 2020-01-09 04:46:16.904 009 11456.95 267.79 52283.06 88888.00 2020-01-09 04:46:16.404 009 11456.96 267.81 52283.09 88888.00 2020-01-09 04:46:17.904 009 11456.95 267.84 52283.14 88888.00 2020-01-09 04:46:17.405 009 11456.95 267.84 52283.11 88888.00 2020-01-09 04:46:18.904 009 11456.94 267.88 52283.09 88888.00 2020-01-09 04:46:18.404 009 11456.90 267.90 52283.08 88888.00 2020-01-09 04:46:19.904 009 11456.92 267.91 52283.06 88888.00 2020-01-09 04:46:19.404 009 11456.91 267.94 52283.05 88888.00 2020-01-09 04:46:20.904 009 11456.91 267.93 52283.05 88888.00 2020-01-09 04:46:20.404 009 11456.90 267.94 52283.07 88888.00 2020-01-09 04:46:21.904 009 11456.94 267.96 52283.09 88888.00 2020-01-09 04:46:21.404 009 11456.91 267.94 52283.13 88888.00 2020-01-09 04:46:22.904 009 11456.90 268.00 52283.13 88888.00 2020-01-09 04:46:22.404 009 11456.90 268.04 52283.13 88888.00 2020-01-09 04:46:23.904 009 11456.94 268.00 52283.14 88888.00 2020-01-09 04:46:23.404 009 11456.94 268.03 52283.11 88888.00 2020-01-09 04:46:24.904 009 11456.89 267.98 52283.13 88888.00 2020-01-09 04:46:24.404 009 11456.94 268.00 52283.18 88888.00 2020-01-09 04:46:25.905 009 11456.96 267.99 52283.16 88888.00 2020-01-09 04:46:25.404 009 11456.94 267.98 52283.19 88888.00 2020-01-09 04:46:26.904 009 11456.94 268.00 52283.23 88888.00 2020-01-09 04:46:26.404 009 11456.91 268.01 52283.20 88888.00 2020-01-09 04:46:27.904 009 11456.90 267.99 52283.24 88888.00 2020-01-09 04:46:27.404 009 11456.94 268.01 52283.17 88888.00 2020-01-09 04:46:28.904 009 11456.89 268.05 52283.20 88888.00 2020-01-09 04:46:28.404 009 11456.89 268.00 52283.19 88888.00 2020-01-09 04:46:29.904 009 11456.89 268.06 52283.19 88888.00 2020-01-09 04:46:29.404 009 11456.89 268.05 52283.15 88888.00 2020-01-09 04:46:30.904 009 11456.89 268.00 52283.13 88888.00 2020-01-09 04:46:30.404 009 11456.89 268.03 52283.14 88888.00 2020-01-09 04:46:31.904 009 11456.90 268.03 52283.15 88888.00 2020-01-09 04:46:31.404 009 11456.91 268.06 52283.17 88888.00 2020-01-09 04:46:32.905 009 11456.90 268.05 52283.16 88888.00 2020-01-09 04:46:32.404 009 11456.89 267.99 52283.15 88888.00 2020-01-09 04:46:33.905 009 11456.88 267.99 52283.18 88888.00 2020-01-09 04:46:33.404 009 11456.91 268.03 52283.19 88888.00 2020-01-09 04:46:34.904 009 11456.96 268.05 52283.19 88888.00 2020-01-09 04:46:34.404 009 11456.91 268.04 52283.19 88888.00 2020-01-09 04:46:35.904 009 11456.90 268.01 52283.18 88888.00 2020-01-09 04:46:35.404 009 11456.89 267.97 52283.18 88888.00 2020-01-09 04:46:36.904 009 11456.87 267.94 52283.18 88888.00 2020-01-09 04:46:36.404 009 11456.87 267.99 52283.19 88888.00 2020-01-09 04:46:37.904 009 11456.83 268.03 52283.22 88888.00 2020-01-09 04:46:37.404 009 11456.81 268.05 52283.18 88888.00 2020-01-09 04:46:38.904 009 11456.87 268.03 52283.19 88888.00 2020-01-09 04:46:38.404 009 11456.88 268.07 52283.17 88888.00 2020-01-09 04:46:39.904 009 11456.90 268.07 52283.18 88888.00 2020-01-09 04:46:39.404 009 11456.89 268.05 52283.20 88888.00 2020-01-09 04:46:40.904 009 11456.83 268.07 52283.19 88888.00 2020-01-09 04:46:40.405 009 11456.78 268.05 52283.18 88888.00 2020-01-09 04:46:41.904 009 11456.79 268.03 52283.17 88888.00 2020-01-09 04:46:41.404 009 11456.82 268.05 52283.19 88888.00 2020-01-09 04:46:42.904 009 11456.87 268.01 52283.24 88888.00 2020-01-09 04:46:42.404 009 11456.88 268.06 52283.23 88888.00 2020-01-09 04:46:43.904 009 11456.85 268.07 52283.18 88888.00 2020-01-09 04:46:43.404 009 11456.82 268.06 52283.19 88888.00 2020-01-09 04:46:44.904 009 11456.82 268.07 52283.22 88888.00 2020-01-09 04:46:44.405 009 11456.88 268.12 52283.23 88888.00 2020-01-09 04:46:45.904 009 11456.89 268.15 52283.19 88888.00 2020-01-09 04:46:45.404 009 11456.89 268.17 52283.17 88888.00 2020-01-09 04:46:46.904 009 11456.88 268.18 52283.18 88888.00 2020-01-09 04:46:46.404 009 11456.87 268.14 52283.19 88888.00 2020-01-09 04:46:47.904 009 11456.83 268.09 52283.23 88888.00 2020-01-09 04:46:47.404 009 11456.89 268.08 52283.19 88888.00 2020-01-09 04:46:48.904 009 11456.92 268.12 52283.16 88888.00 2020-01-09 04:46:48.405 009 11456.91 268.12 52283.17 88888.00 2020-01-09 04:46:49.904 009 11456.92 268.13 52283.22 88888.00 2020-01-09 04:46:49.404 009 11456.91 268.17 52283.19 88888.00 2020-01-09 04:46:50.904 009 11456.91 268.20 52283.16 88888.00 2020-01-09 04:46:50.404 009 11456.96 268.15 52283.16 88888.00 2020-01-09 04:46:51.904 009 11456.98 268.10 52283.16 88888.00 2020-01-09 04:46:51.404 009 11456.97 268.13 52283.16 88888.00 2020-01-09 04:46:52.904 009 11456.96 268.14 52283.18 88888.00 2020-01-09 04:46:52.404 009 11456.97 268.15 52283.19 88888.00 2020-01-09 04:46:53.905 009 11456.96 268.15 52283.15 88888.00 2020-01-09 04:46:53.404 009 11456.92 268.16 52283.11 88888.00 2020-01-09 04:46:54.904 009 11456.95 268.16 52283.14 88888.00 2020-01-09 04:46:54.405 009 11456.92 268.13 52283.14 88888.00 2020-01-09 04:46:55.904 009 11456.92 268.09 52283.15 88888.00 2020-01-09 04:46:55.404 009 11456.92 268.13 52283.15 88888.00 2020-01-09 04:46:56.905 009 11456.92 268.14 52283.16 88888.00 2020-01-09 04:46:56.404 009 11456.97 268.16 52283.15 88888.00 2020-01-09 04:46:57.904 009 11456.98 268.14 52283.15 88888.00 2020-01-09 04:46:57.404 009 11456.99 268.15 52283.17 88888.00 2020-01-09 04:46:58.904 009 11457.00 268.15 52283.22 88888.00 2020-01-09 04:46:58.404 009 11456.98 268.09 52283.24 88888.00 2020-01-09 04:46:59.904 009 11456.99 268.09 52283.24 88888.00 2020-01-09 04:46:59.404 009 11456.95 268.12 52283.25 88888.00 2020-01-09 04:47:00.904 009 11456.90 268.16 52283.27 88888.00 2020-01-09 04:47:00.405 009 11456.90 268.17 52283.28 88888.00 2020-01-09 04:47:01.904 009 11456.92 268.15 52283.28 88888.00 2020-01-09 04:47:01.404 009 11456.91 268.16 52283.25 88888.00 2020-01-09 04:47:02.404 009 11456.90 268.10 52283.19 88888.00 2020-01-09 04:47:03.904 009 11456.89 268.08 52283.17 88888.00 2020-01-09 04:47:03.404 009 11456.94 268.12 52283.20 88888.00 2020-01-09 04:47:04.904 009 11456.95 268.14 52283.23 88888.00 2020-01-09 04:47:04.404 009 11456.95 268.05 52283.17 88888.00 2020-01-09 04:47:05.904 009 11456.98 268.06 52283.14 88888.00 2020-01-09 04:47:05.404 009 11457.00 268.16 52283.14 88888.00 2020-01-09 04:47:06.904 009 11457.00 268.17 52283.15 88888.00 2020-01-09 04:47:06.404 009 11456.91 268.19 52283.17 88888.00 2020-01-09 04:47:07.904 009 11456.91 268.16 52283.18 88888.00 2020-01-09 04:47:07.404 009 11456.94 268.20 52283.16 88888.00 2020-01-09 04:47:08.904 009 11456.91 268.25 52283.19 88888.00 2020-01-09 04:47:08.404 009 11456.90 268.22 52283.20 88888.00 2020-01-09 04:47:09.904 009 11456.87 268.18 52283.19 88888.00 2020-01-09 04:47:09.404 009 11456.89 268.24 52283.20 88888.00 2020-01-09 04:47:10.904 009 11456.92 268.24 52283.23 88888.00 2020-01-09 04:47:10.404 009 11456.91 268.20 52283.25 88888.00 2020-01-09 04:47:11.905 009 11456.95 268.17 52283.26 88888.00 2020-01-09 04:47:11.404 009 11456.96 268.20 52283.24 88888.00 2020-01-09 04:47:12.404 009 11456.97 268.16 52283.23 88888.00 2020-01-09 04:47:13.904 009 11456.94 268.19 52283.19 88888.00 2020-01-09 04:47:13.404 009 11456.88 268.19 52283.17 88888.00 2020-01-09 04:47:14.904 009 11456.89 268.22 52283.16 88888.00 2020-01-09 04:47:14.404 009 11456.94 268.23 52283.19 88888.00 2020-01-09 04:47:15.904 009 11456.90 268.18 52283.16 88888.00 2020-01-09 04:47:15.404 009 11456.90 268.19 52283.16 88888.00 2020-01-09 04:47:16.904 009 11456.89 268.14 52283.18 88888.00 2020-01-09 04:47:16.404 009 11456.91 268.17 52283.17 88888.00 2020-01-09 04:47:17.904 009 11456.95 268.18 52283.18 88888.00 2020-01-09 04:47:17.404 009 11456.90 268.17 52283.20 88888.00 2020-01-09 04:47:18.904 009 11456.90 268.16 52283.24 88888.00 2020-01-09 04:47:18.404 009 11456.94 268.16 52283.24 88888.00 2020-01-09 04:47:19.904 009 11456.92 268.16 52283.25 88888.00 2020-01-09 04:47:19.404 009 11456.91 268.15 52283.23 88888.00 2020-01-09 04:47:20.904 009 11456.88 268.16 52283.20 88888.00 2020-01-09 04:47:20.404 009 11456.86 268.22 52283.18 88888.00 2020-01-09 04:47:21.904 009 11456.89 268.22 52283.17 88888.00 2020-01-09 04:47:21.404 009 11456.88 268.23 52283.19 88888.00 2020-01-09 04:47:22.904 009 11456.88 268.24 52283.19 88888.00 2020-01-09 04:47:22.404 009 11456.87 268.19 52283.18 88888.00 2020-01-09 04:47:23.904 009 11456.87 268.20 52283.22 88888.00 2020-01-09 04:47:23.404 009 11456.88 268.24 52283.23 88888.00 2020-01-09 04:47:24.905 009 11456.85 268.26 52283.25 88888.00 2020-01-09 04:47:24.404 009 11456.81 268.24 52283.28 88888.00 2020-01-09 04:47:25.904 009 11456.80 268.23 52283.31 88888.00 2020-01-09 04:47:25.404 009 11456.82 268.30 52283.32 88888.00 2020-01-09 04:47:26.904 009 11456.85 268.33 52283.28 88888.00 2020-01-09 04:47:26.404 009 11456.79 268.28 52283.29 88888.00 2020-01-09 04:47:27.904 009 11456.75 268.26 52283.27 88888.00 2020-01-09 04:47:27.404 009 11456.74 268.26 52283.26 88888.00 2020-01-09 04:47:28.904 009 11456.77 268.25 52283.25 88888.00 2020-01-09 04:47:28.404 009 11456.75 268.25 52283.24 88888.00 2020-01-09 04:47:29.904 009 11456.73 268.30 52283.26 88888.00 2020-01-09 04:47:29.405 009 11456.75 268.30 52283.26 88888.00 2020-01-09 04:47:30.904 009 11456.79 268.25 52283.27 88888.00 2020-01-09 04:47:30.404 009 11456.80 268.25 52283.31 88888.00 2020-01-09 04:47:31.904 009 11456.77 268.26 52283.36 88888.00 2020-01-09 04:47:31.404 009 11456.72 268.27 52283.37 88888.00 2020-01-09 04:47:32.904 009 11456.74 268.26 52283.35 88888.00 2020-01-09 04:47:32.404 009 11456.77 268.28 52283.33 88888.00 2020-01-09 04:47:33.904 009 11456.81 268.24 52283.33 88888.00 2020-01-09 04:47:33.405 009 11456.81 268.20 52283.31 88888.00 2020-01-09 04:47:34.904 009 11456.80 268.20 52283.29 88888.00 2020-01-09 04:47:34.405 009 11456.79 268.20 52283.32 88888.00 2020-01-09 04:47:35.905 009 11456.79 268.22 52283.34 88888.00 2020-01-09 04:47:35.404 009 11456.78 268.27 52283.36 88888.00 2020-01-09 04:47:36.904 009 11456.78 268.26 52283.35 88888.00 2020-01-09 04:47:36.404 009 11456.79 268.24 52283.34 88888.00 2020-01-09 04:47:37.904 009 11456.71 268.29 52283.34 88888.00 2020-01-09 04:47:37.404 009 11456.71 268.27 52283.32 88888.00 2020-01-09 04:47:38.904 009 11456.73 268.26 52283.31 88888.00 2020-01-09 04:47:38.404 009 11456.73 268.25 52283.32 88888.00 2020-01-09 04:47:39.904 009 11456.68 268.23 52283.32 88888.00 2020-01-09 04:47:39.404 009 11456.65 268.22 52283.32 88888.00 2020-01-09 04:47:40.904 009 11456.70 268.19 52283.32 88888.00 2020-01-09 04:47:40.405 009 11456.73 268.22 52283.35 88888.00 2020-01-09 04:47:41.904 009 11456.72 268.19 52283.34 88888.00 2020-01-09 04:47:41.404 009 11456.74 268.18 52283.31 88888.00 2020-01-09 04:47:42.904 009 11456.73 268.20 52283.29 88888.00 2020-01-09 04:47:42.404 009 11456.74 268.22 52283.29 88888.00 2020-01-09 04:47:43.904 009 11456.75 268.19 52283.31 88888.00 2020-01-09 04:47:43.404 009 11456.74 268.18 52283.29 88888.00 2020-01-09 04:47:44.904 009 11456.75 268.17 52283.31 88888.00 2020-01-09 04:47:44.404 009 11456.74 268.15 52283.33 88888.00 2020-01-09 04:47:45.904 009 11456.72 268.10 52283.34 88888.00 2020-01-09 04:47:45.405 009 11456.66 268.13 52283.32 88888.00 2020-01-09 04:47:46.904 009 11456.68 268.17 52283.28 88888.00 2020-01-09 04:47:46.404 009 11456.68 268.22 52283.26 88888.00 2020-01-09 04:47:47.905 009 11456.68 268.22 52283.31 88888.00 2020-01-09 04:47:47.404 009 11456.71 268.22 52283.31 88888.00 2020-01-09 04:47:48.904 009 11456.71 268.18 52283.32 88888.00 2020-01-09 04:47:48.405 009 11456.68 268.13 52283.34 88888.00 2020-01-09 04:47:49.904 009 11456.63 268.13 52283.36 88888.00 2020-01-09 04:47:49.404 009 11456.69 268.15 52283.35 88888.00 2020-01-09 04:47:50.905 009 11456.68 268.18 52283.32 88888.00 2020-01-09 04:47:50.404 009 11456.64 268.22 52283.33 88888.00 2020-01-09 04:47:51.905 009 11456.65 268.18 52283.36 88888.00 2020-01-09 04:47:51.404 009 11456.66 268.18 52283.41 88888.00 2020-01-09 04:47:52.904 009 11456.66 268.20 52283.42 88888.00 2020-01-09 04:47:52.404 009 11456.66 268.23 52283.38 88888.00 2020-01-09 04:47:53.904 009 11456.63 268.19 52283.34 88888.00 2020-01-09 04:47:53.404 009 11456.64 268.14 52283.27 88888.00 2020-01-09 04:47:54.904 009 11456.63 268.16 52283.27 88888.00 2020-01-09 04:47:54.405 009 11456.57 268.12 52283.33 88888.00 2020-01-09 04:47:55.904 009 11456.62 268.14 52283.32 88888.00 2020-01-09 04:47:55.404 009 11456.64 268.18 52283.29 88888.00 2020-01-09 04:47:56.904 009 11456.63 268.19 52283.32 88888.00 2020-01-09 04:47:56.404 009 11456.61 268.17 52283.35 88888.00 2020-01-09 04:47:57.904 009 11456.59 268.14 52283.36 88888.00 2020-01-09 04:47:57.404 009 11456.59 268.15 52283.37 88888.00 2020-01-09 04:47:58.904 009 11456.57 268.15 52283.36 88888.00 2020-01-09 04:47:58.404 009 11456.56 268.18 52283.37 88888.00 2020-01-09 04:47:59.904 009 11456.61 268.16 52283.37 88888.00 2020-01-09 04:47:59.404 009 11456.64 268.13 52283.40 88888.00 2020-01-09 04:48:00.905 009 11456.63 268.13 52283.40 88888.00 2020-01-09 04:48:00.404 009 11456.71 268.17 52283.38 88888.00 2020-01-09 04:48:01.904 009 11456.64 268.16 52283.35 88888.00 2020-01-09 04:48:01.404 009 11456.63 268.14 52283.33 88888.00 2020-01-09 04:48:02.904 009 11456.69 268.10 52283.32 88888.00 2020-01-09 04:48:02.404 009 11456.69 268.15 52283.34 88888.00 2020-01-09 04:48:03.904 009 11456.61 268.16 52283.35 88888.00 2020-01-09 04:48:03.404 009 11456.53 268.19 52283.34 88888.00 2020-01-09 04:48:04.904 009 11456.60 268.16 52283.34 88888.00 2020-01-09 04:48:04.404 009 11456.65 268.16 52283.37 88888.00 2020-01-09 04:48:05.904 009 11456.62 268.15 52283.37 88888.00 2020-01-09 04:48:05.404 009 11456.57 268.13 52283.37 88888.00 2020-01-09 04:48:06.904 009 11456.54 268.09 52283.32 88888.00 2020-01-09 04:48:06.405 009 11456.54 268.16 52283.31 88888.00 2020-01-09 04:48:07.904 009 11456.55 268.16 52283.34 88888.00 2020-01-09 04:48:07.404 009 11456.55 268.16 52283.33 88888.00 2020-01-09 04:48:08.904 009 11456.55 268.17 52283.35 88888.00 2020-01-09 04:48:08.404 009 11456.54 268.13 52283.34 88888.00 2020-01-09 04:48:09.905 009 11456.53 268.15 52283.33 88888.00 2020-01-09 04:48:09.404 009 11456.56 268.14 52283.33 88888.00 2020-01-09 04:48:10.904 009 11456.62 268.08 52283.28 88888.00 2020-01-09 04:48:10.404 009 11456.62 268.10 52283.31 88888.00 2020-01-09 04:48:11.905 009 11456.63 268.13 52283.34 88888.00 2020-01-09 04:48:11.404 009 11456.57 268.13 52283.35 88888.00 2020-01-09 04:48:12.904 009 11456.54 268.12 52283.38 88888.00 2020-01-09 04:48:12.404 009 11456.61 268.14 52283.38 88888.00 2020-01-09 04:48:13.904 009 11456.60 268.17 52283.42 88888.00 2020-01-09 04:48:14.904 009 11456.56 268.16 52283.40 88888.00 2020-01-09 04:48:14.404 009 11456.59 268.15 52283.38 88888.00 2020-01-09 04:48:15.904 009 11456.56 268.12 52283.37 88888.00 2020-01-09 04:48:15.404 009 11456.56 268.15 52283.40 88888.00 2020-01-09 04:48:16.904 009 11456.53 268.17 52283.40 88888.00 2020-01-09 04:48:16.404 009 11456.54 268.17 52283.36 88888.00 2020-01-09 04:48:17.904 009 11456.61 268.15 52283.38 88888.00 2020-01-09 04:48:17.405 009 11456.62 268.14 52283.36 88888.00 2020-01-09 04:48:18.904 009 11456.60 268.18 52283.36 88888.00 2020-01-09 04:48:18.405 009 11456.64 268.14 52283.40 88888.00 2020-01-09 04:48:19.904 009 11456.60 268.12 52283.41 88888.00 2020-01-09 04:48:19.404 009 11456.56 268.16 52283.43 88888.00 2020-01-09 04:48:20.904 009 11456.56 268.17 52283.43 88888.00 2020-01-09 04:48:20.404 009 11456.57 268.18 52283.44 88888.00 2020-01-09 04:48:21.904 009 11456.59 268.22 52283.41 88888.00 2020-01-09 04:48:22.904 009 11456.60 268.19 52283.42 88888.00 2020-01-09 04:48:22.404 009 11456.57 268.18 52283.36 88888.00 2020-01-09 04:48:23.905 009 11456.56 268.22 52283.38 88888.00 2020-01-09 04:48:24.905 009 11456.63 268.13 52283.43 88888.00 2020-01-09 04:48:24.404 009 11456.62 268.10 52283.37 88888.00 2020-01-09 04:48:25.904 009 11456.60 268.13 52283.32 88888.00 2020-01-09 04:48:25.404 009 11456.60 268.15 52283.34 88888.00 2020-01-09 04:48:26.904 009 11456.61 268.17 52283.40 88888.00 2020-01-09 04:48:26.404 009 11456.62 268.20 52283.38 88888.00 2020-01-09 04:48:27.904 009 11456.62 268.22 52283.35 88888.00 2020-01-09 04:48:27.404 009 11456.59 268.18 52283.35 88888.00 2020-01-09 04:48:28.905 009 11456.56 268.15 52283.34 88888.00 2020-01-09 04:48:28.405 009 11456.51 268.14 52283.36 88888.00 2020-01-09 04:48:29.904 009 11456.53 268.17 52283.36 88888.00 2020-01-09 04:48:29.404 009 11456.56 268.17 52283.36 88888.00 2020-01-09 04:48:30.905 009 11456.52 268.16 52283.36 88888.00 2020-01-09 04:48:30.404 009 11456.50 268.23 52283.33 88888.00 2020-01-09 04:48:31.904 009 11456.50 268.22 52283.31 88888.00 2020-01-09 04:48:32.904 009 11456.47 268.14 52283.32 88888.00 2020-01-09 04:48:32.404 009 11456.43 268.16 52283.29 88888.00 2020-01-09 04:48:33.904 009 11456.45 268.17 52283.28 88888.00 2020-01-09 04:48:34.905 009 11456.59 268.18 52283.28 88888.00 2020-01-09 04:48:34.404 009 11456.56 268.20 52283.34 88888.00 2020-01-09 04:48:35.904 009 11456.55 268.15 52283.33 88888.00 2020-01-09 04:48:35.404 009 11456.55 268.14 52283.33 88888.00 2020-01-09 04:48:36.904 009 11456.54 268.15 52283.32 88888.00 2020-01-09 04:48:36.405 009 11456.55 268.17 52283.28 88888.00 2020-01-09 04:48:37.904 009 11456.57 268.15 52283.28 88888.00 2020-01-09 04:48:37.404 009 11456.53 268.14 52283.27 88888.00 2020-01-09 04:48:38.904 009 11456.50 268.13 52283.24 88888.00 2020-01-09 04:48:38.405 009 11456.47 268.07 52283.25 88888.00 2020-01-09 04:48:39.904 009 11456.53 268.08 52283.27 88888.00 2020-01-09 04:48:39.405 009 11456.57 268.15 52283.33 88888.00 2020-01-09 04:48:40.906 009 11456.55 268.15 52283.34 88888.00 2020-01-09 04:48:40.405 009 11456.54 268.17 52283.34 88888.00 2020-01-09 04:48:41.905 009 11456.59 268.15 52283.31 88888.00 2020-01-09 04:48:42.905 009 11456.55 268.12 52283.29 88888.00 2020-01-09 04:48:42.405 009 11456.54 268.16 52283.28 88888.00 2020-01-09 04:48:43.905 009 11456.54 268.17 52283.26 88888.00 2020-01-09 04:48:44.905 009 11456.47 268.16 52283.29 88888.00 2020-01-09 04:48:44.405 009 11456.47 268.14 52283.31 88888.00 2020-01-09 04:48:45.905 009 11456.47 268.09 52283.28 88888.00 2020-01-09 04:48:45.405 009 11456.51 268.09 52283.26 88888.00 2020-01-09 04:48:46.905 009 11456.53 268.13 52283.24 88888.00 2020-01-09 04:48:46.405 009 11456.52 268.15 52283.26 88888.00 2020-01-09 04:48:47.905 009 11456.47 268.15 52283.29 88888.00 2020-01-09 04:48:47.406 009 11456.45 268.08 52283.28 88888.00 2020-01-09 04:48:48.906 009 11456.51 268.09 52283.26 88888.00 2020-01-09 04:48:48.405 009 11456.48 268.13 52283.27 88888.00 2020-01-09 04:48:49.905 009 11456.44 268.13 52283.27 88888.00 2020-01-09 04:48:49.405 009 11456.44 268.12 52283.24 88888.00 2020-01-09 04:48:50.905 009 11456.44 268.12 52283.27 88888.00 2020-01-09 04:48:50.405 009 11456.44 268.12 52283.32 88888.00 2020-01-09 04:48:51.905 009 11456.43 268.10 52283.31 88888.00 2020-01-09 04:48:51.405 009 11456.45 268.13 52283.35 88888.00 2020-01-09 04:48:52.905 009 11456.50 268.15 52283.29 88888.00 2020-01-09 04:48:52.405 009 11456.50 268.16 52283.25 88888.00 2020-01-09 04:48:53.905 009 11456.46 268.15 52283.26 88888.00 2020-01-09 04:48:53.405 009 11456.45 268.16 52283.25 88888.00 2020-01-09 04:48:54.905 009 11456.45 268.15 52283.25 88888.00 2020-01-09 04:48:54.405 009 11456.46 268.15 52283.25 88888.00 2020-01-09 04:48:55.905 009 11456.44 268.16 52283.25 88888.00 2020-01-09 04:48:55.406 009 11456.43 268.16 52283.24 88888.00 2020-01-09 04:48:56.905 009 11456.44 268.16 52283.22 88888.00 2020-01-09 04:48:56.406 009 11456.46 268.12 52283.18 88888.00 2020-01-09 04:48:57.905 009 11456.46 268.09 52283.16 88888.00 2020-01-09 04:48:57.405 009 11456.44 268.08 52283.15 88888.00 2020-01-09 04:48:58.906 009 11456.42 268.13 52283.18 88888.00 2020-01-09 04:48:58.405 009 11456.42 268.08 52283.18 88888.00 2020-01-09 04:48:59.905 009 11456.44 268.07 52283.18 88888.00 2020-01-09 04:48:59.405 009 11456.44 268.08 52283.19 88888.00 2020-01-09 04:49:00.905 009 11456.47 268.15 52283.23 88888.00 2020-01-09 04:49:00.405 009 11456.44 268.16 52283.20 88888.00 2020-01-09 04:49:01.905 009 11456.39 268.15 52283.17 88888.00 2020-01-09 04:49:01.405 009 11456.42 268.14 52283.15 88888.00 2020-01-09 04:49:02.906 009 11456.42 268.18 52283.16 88888.00 2020-01-09 04:49:02.405 009 11456.37 268.13 52283.17 88888.00 2020-01-09 04:49:03.905 009 11456.36 268.05 52283.17 88888.00 2020-01-09 04:49:03.406 009 11456.33 268.01 52283.17 88888.00 2020-01-09 04:49:04.905 009 11456.35 268.05 52283.17 88888.00 2020-01-09 04:49:04.405 009 11456.36 267.99 52283.10 88888.00 2020-01-09 04:49:05.905 009 11456.39 267.96 52283.15 88888.00 2020-01-09 04:49:05.405 009 11456.40 267.98 52283.19 88888.00 2020-01-09 04:49:06.905 009 11456.38 267.99 52283.16 88888.00 2020-01-09 04:49:06.405 009 11456.37 268.00 52283.16 88888.00 2020-01-09 04:49:07.905 009 11456.35 267.94 52283.15 88888.00 2020-01-09 04:49:07.405 009 11456.37 267.93 52283.15 88888.00 2020-01-09 04:49:08.905 009 11456.46 267.91 52283.16 88888.00 2020-01-09 04:49:08.405 009 11456.43 267.90 52283.14 88888.00 2020-01-09 04:49:09.905 009 11456.42 267.93 52283.16 88888.00 2020-01-09 04:49:09.405 009 11456.40 267.96 52283.16 88888.00 2020-01-09 04:49:10.905 009 11456.39 267.94 52283.13 88888.00 2020-01-09 04:49:10.406 009 11456.36 267.97 52283.16 88888.00 2020-01-09 04:49:11.905 009 11456.39 267.95 52283.15 88888.00 2020-01-09 04:49:11.405 009 11456.43 267.95 52283.15 88888.00 2020-01-09 04:49:12.905 009 11456.43 267.95 52283.15 88888.00 2020-01-09 04:49:12.406 009 11456.42 267.94 52283.17 88888.00 2020-01-09 04:49:13.905 009 11456.38 267.90 52283.14 88888.00 2020-01-09 04:49:13.405 009 11456.39 267.90 52283.10 88888.00 2020-01-09 04:49:14.905 009 11456.44 267.89 52283.10 88888.00 2020-01-09 04:49:14.405 009 11456.44 267.87 52283.09 88888.00 2020-01-09 04:49:15.905 009 11456.43 267.86 52283.10 88888.00 2020-01-09 04:49:15.405 009 11456.43 267.89 52283.10 88888.00 2020-01-09 04:49:16.905 009 11456.42 267.93 52283.08 88888.00 2020-01-09 04:49:16.405 009 11456.38 267.88 52283.09 88888.00 2020-01-09 04:49:17.906 009 11456.33 267.90 52283.11 88888.00 2020-01-09 04:49:17.405 009 11456.35 267.88 52283.13 88888.00 2020-01-09 04:49:18.905 009 11456.40 267.81 52283.17 88888.00 2020-01-09 04:49:18.405 009 11456.38 267.81 52283.17 88888.00 2020-01-09 04:49:19.905 009 11456.40 267.80 52283.16 88888.00 2020-01-09 04:49:19.405 009 11456.43 267.83 52283.14 88888.00 2020-01-09 04:49:20.906 009 11456.37 267.81 52283.11 88888.00 2020-01-09 04:49:20.405 009 11456.34 267.88 52283.13 88888.00 2020-01-09 04:49:21.905 009 11456.33 267.90 52283.13 88888.00 2020-01-09 04:49:21.405 009 11456.31 267.84 52283.16 88888.00 2020-01-09 04:49:22.905 009 11456.27 267.83 52283.16 88888.00 2020-01-09 04:49:22.405 009 11456.29 267.81 52283.10 88888.00 2020-01-09 04:49:23.905 009 11456.29 267.83 52283.11 88888.00 2020-01-09 04:49:23.405 009 11456.27 267.85 52283.14 88888.00 2020-01-09 04:49:24.905 009 11456.37 267.84 52283.11 88888.00 2020-01-09 04:49:24.405 009 11456.37 267.87 52283.13 88888.00 2020-01-09 04:49:25.905 009 11456.29 267.90 52283.15 88888.00 2020-01-09 04:49:25.405 009 11456.31 267.88 52283.14 88888.00 2020-01-09 04:49:26.905 009 11456.34 267.84 52283.08 88888.00 2020-01-09 04:49:26.405 009 11456.29 267.79 52283.06 88888.00 2020-01-09 04:49:27.905 009 11456.30 267.79 52283.07 88888.00 2020-01-09 04:49:27.405 009 11456.31 267.78 52283.07 88888.00 2020-01-09 04:49:28.905 009 11456.30 267.81 52283.02 88888.00 2020-01-09 04:49:28.406 009 11456.30 267.85 52283.07 88888.00 2020-01-09 04:49:29.905 009 11456.34 267.84 52283.08 88888.00 2020-01-09 04:49:29.405 009 11456.34 267.83 52283.10 88888.00 2020-01-09 04:49:30.905 009 11456.27 267.80 52283.09 88888.00 2020-01-09 04:49:30.405 009 11456.22 267.83 52283.06 88888.00 2020-01-09 04:49:31.905 009 11456.21 267.78 52283.03 88888.00 2020-01-09 04:49:31.405 009 11456.22 267.80 52283.08 88888.00 2020-01-09 04:49:32.905 009 11456.25 267.81 52283.06 88888.00 2020-01-09 04:49:32.405 009 11456.26 267.72 52283.06 88888.00 2020-01-09 04:49:33.905 009 11456.29 267.71 52283.05 88888.00 2020-01-09 04:49:33.405 009 11456.29 267.75 52283.05 88888.00 2020-01-09 04:49:34.905 009 11456.25 267.76 52283.07 88888.00 2020-01-09 04:49:34.405 009 11456.19 267.80 52283.08 88888.00 2020-01-09 04:49:35.405 009 11456.26 267.78 52283.03 88888.00 2020-01-09 04:49:36.905 009 11456.21 267.79 52283.01 88888.00 2020-01-09 04:49:36.405 009 11456.20 267.76 52283.03 88888.00 2020-01-09 04:49:37.905 009 11456.22 267.77 52283.08 88888.00 2020-01-09 04:49:37.405 009 11456.21 267.75 52283.10 88888.00 2020-01-09 04:49:38.905 009 11456.19 267.75 52283.10 88888.00 2020-01-09 04:49:38.405 009 11456.21 267.75 52283.10 88888.00 2020-01-09 04:49:39.905 009 11456.19 267.75 52283.10 88888.00 2020-01-09 04:49:39.405 009 11456.18 267.72 52283.14 88888.00 2020-01-09 04:49:40.906 009 11456.19 267.75 52283.18 88888.00 2020-01-09 04:49:40.405 009 11456.24 267.72 52283.18 88888.00 2020-01-09 04:49:41.905 009 11456.24 267.75 52283.13 88888.00 2020-01-09 04:49:41.405 009 11456.26 267.74 52283.14 88888.00 2020-01-09 04:49:42.905 009 11456.25 267.70 52283.15 88888.00 2020-01-09 04:49:42.405 009 11456.24 267.70 52283.16 88888.00 2020-01-09 04:49:43.905 009 11456.25 267.68 52283.15 88888.00 2020-01-09 04:49:43.405 009 11456.24 267.67 52283.14 88888.00 2020-01-09 04:49:44.906 009 11456.20 267.65 52283.14 88888.00 2020-01-09 04:49:44.406 009 11456.26 267.68 52283.09 88888.00 2020-01-09 04:49:45.905 009 11456.28 267.70 52283.06 88888.00 2020-01-09 04:49:45.405 009 11456.28 267.72 52283.06 88888.00 2020-01-09 04:49:46.905 009 11456.25 267.71 52283.09 88888.00 2020-01-09 04:49:46.405 009 11456.20 267.69 52283.10 88888.00 2020-01-09 04:49:47.905 009 11456.20 267.70 52283.14 88888.00 2020-01-09 04:49:47.405 009 11456.20 267.65 52283.11 88888.00 2020-01-09 04:49:48.905 009 11456.22 267.64 52283.07 88888.00 2020-01-09 04:49:48.405 009 11456.25 267.71 52283.08 88888.00 2020-01-09 04:49:49.905 009 11456.27 267.71 52283.07 88888.00 2020-01-09 04:49:49.405 009 11456.20 267.70 52283.08 88888.00 2020-01-09 04:49:50.905 009 11456.20 267.71 52283.08 88888.00 2020-01-09 04:49:50.405 009 11456.17 267.68 52283.06 88888.00 2020-01-09 04:49:51.905 009 11456.18 267.64 52283.07 88888.00 2020-01-09 04:49:51.405 009 11456.17 267.58 52283.08 88888.00 2020-01-09 04:49:52.905 009 11456.17 267.61 52283.09 88888.00 2020-01-09 04:49:52.405 009 11456.19 267.55 52283.10 88888.00 2020-01-09 04:49:53.905 009 11456.17 267.56 52283.05 88888.00 2020-01-09 04:49:53.405 009 11456.19 267.56 52283.09 88888.00 2020-01-09 04:49:54.905 009 11456.18 267.59 52283.15 88888.00 2020-01-09 04:49:54.405 009 11456.12 267.64 52283.15 88888.00 2020-01-09 04:49:55.905 009 11456.15 267.61 52283.15 88888.00 2020-01-09 04:49:55.405 009 11456.16 267.59 52283.13 88888.00 2020-01-09 04:49:56.905 009 11456.19 267.55 52283.13 88888.00 2020-01-09 04:49:56.405 009 11456.17 267.55 52283.15 88888.00 2020-01-09 04:49:57.905 009 11456.09 267.56 52283.16 88888.00 2020-01-09 04:49:57.405 009 11456.08 267.58 52283.18 88888.00 2020-01-09 04:49:58.905 009 11456.10 267.60 52283.16 88888.00 2020-01-09 04:49:58.405 009 11456.10 267.58 52283.15 88888.00 2020-01-09 04:49:59.905 009 11456.10 267.58 52283.14 88888.00 2020-01-09 04:49:59.405 009 11456.07 267.56 52283.13 88888.00 2020-01-09 04:50:00.906 009 11456.01 267.55 52283.19 88888.00 2020-01-09 04:50:00.405 009 11456.02 267.57 52283.17 88888.00 2020-01-09 04:50:01.905 009 11456.02 267.65 52283.18 88888.00 2020-01-09 04:50:01.406 009 11456.01 267.67 52283.19 88888.00 2020-01-09 04:50:02.905 009 11456.02 267.68 52283.20 88888.00 2020-01-09 04:50:02.405 009 11456.04 267.66 52283.18 88888.00 2020-01-09 04:50:03.906 009 11456.06 267.66 52283.16 88888.00 2020-01-09 04:50:03.405 009 11456.04 267.60 52283.16 88888.00 2020-01-09 04:50:04.905 009 11456.06 267.59 52283.15 88888.00 2020-01-09 04:50:04.406 009 11456.04 267.54 52283.10 88888.00 2020-01-09 04:50:05.906 009 11456.04 267.57 52283.11 88888.00 2020-01-09 04:50:05.405 009 11456.03 267.58 52283.13 88888.00 2020-01-09 04:50:06.905 009 11456.03 267.58 52283.16 88888.00 2020-01-09 04:50:06.406 009 11456.02 267.57 52283.16 88888.00 2020-01-09 04:50:07.906 009 11456.02 267.56 52283.13 88888.00 2020-01-09 04:50:07.405 009 11456.01 267.54 52283.11 88888.00 2020-01-09 04:50:08.905 009 11456.02 267.58 52283.09 88888.00 2020-01-09 04:50:08.405 009 11456.03 267.57 52283.08 88888.00 2020-01-09 04:50:09.905 009 11456.08 267.57 52283.10 88888.00 2020-01-09 04:50:09.405 009 11456.04 267.59 52283.13 88888.00 2020-01-09 04:50:10.905 009 11456.04 267.56 52283.17 88888.00 2020-01-09 04:50:10.405 009 11456.03 267.56 52283.18 88888.00 2020-01-09 04:50:11.905 009 11456.06 267.55 52283.15 88888.00 2020-01-09 04:50:11.405 009 11456.06 267.51 52283.15 88888.00 2020-01-09 04:50:12.905 009 11455.99 267.58 52283.15 88888.00 2020-01-09 04:50:12.405 009 11456.01 267.61 52283.16 88888.00 2020-01-09 04:50:13.905 009 11456.02 267.60 52283.14 88888.00 2020-01-09 04:50:13.405 009 11456.02 267.59 52283.15 88888.00 2020-01-09 04:50:14.905 009 11456.01 267.59 52283.10 88888.00 2020-01-09 04:50:14.405 009 11456.02 267.57 52283.07 88888.00 2020-01-09 04:50:15.905 009 11456.00 267.61 52283.11 88888.00 2020-01-09 04:50:15.405 009 11455.98 267.60 52283.11 88888.00 2020-01-09 04:50:16.905 009 11456.00 267.58 52283.09 88888.00 2020-01-09 04:50:16.405 009 11456.00 267.59 52283.10 88888.00 2020-01-09 04:50:17.905 009 11456.01 267.60 52283.13 88888.00 2020-01-09 04:50:17.405 009 11456.00 267.56 52283.14 88888.00 2020-01-09 04:50:18.905 009 11455.96 267.56 52283.17 88888.00 2020-01-09 04:50:18.405 009 11455.91 267.54 52283.16 88888.00 2020-01-09 04:50:19.905 009 11455.93 267.54 52283.16 88888.00 2020-01-09 04:50:19.405 009 11456.01 267.57 52283.15 88888.00 2020-01-09 04:50:20.906 009 11456.01 267.56 52283.14 88888.00 2020-01-09 04:50:20.405 009 11456.00 267.52 52283.09 88888.00 2020-01-09 04:50:21.905 009 11455.99 267.49 52283.09 88888.00 2020-01-09 04:50:21.405 009 11455.96 267.47 52283.10 88888.00 2020-01-09 04:50:22.905 009 11455.96 267.49 52283.15 88888.00 2020-01-09 04:50:22.405 009 11456.00 267.51 52283.16 88888.00 2020-01-09 04:50:23.905 009 11456.01 267.52 52283.16 88888.00 2020-01-09 04:50:23.405 009 11455.99 267.54 52283.14 88888.00 2020-01-09 04:50:24.906 009 11455.91 267.49 52283.11 88888.00 2020-01-09 04:50:24.405 009 11455.90 267.54 52283.13 88888.00 2020-01-09 04:50:25.905 009 11455.90 267.52 52283.15 88888.00 2020-01-09 04:50:25.405 009 11455.94 267.51 52283.14 88888.00 2020-01-09 04:50:26.905 009 11455.98 267.47 52283.14 88888.00 2020-01-09 04:50:27.905 009 11455.94 267.46 52283.15 88888.00 2020-01-09 04:50:27.405 009 11455.99 267.47 52283.16 88888.00 2020-01-09 04:50:28.905 009 11456.01 267.46 52283.17 88888.00 2020-01-09 04:50:28.405 009 11456.00 267.46 52283.14 88888.00 2020-01-09 04:50:29.905 009 11456.02 267.43 52283.11 88888.00 2020-01-09 04:50:29.405 009 11456.03 267.46 52283.08 88888.00 2020-01-09 04:50:30.905 009 11456.07 267.49 52283.09 88888.00 2020-01-09 04:50:30.405 009 11456.07 267.50 52283.10 88888.00 2020-01-09 04:50:31.905 009 11456.01 267.47 52283.08 88888.00 2020-01-09 04:50:31.405 009 11456.02 267.43 52283.07 88888.00 2020-01-09 04:50:32.905 009 11456.06 267.38 52283.06 88888.00 2020-01-09 04:50:32.405 009 11456.07 267.35 52283.06 88888.00 2020-01-09 04:50:33.905 009 11456.03 267.39 52283.05 88888.00 2020-01-09 04:50:33.405 009 11456.04 267.37 52283.02 88888.00 2020-01-09 04:50:34.905 009 11456.02 267.37 52283.06 88888.00 2020-01-09 04:50:34.405 009 11456.01 267.36 52283.08 88888.00 2020-01-09 04:50:35.905 009 11455.96 267.36 52283.09 88888.00 2020-01-09 04:50:35.405 009 11455.95 267.39 52283.11 88888.00 2020-01-09 04:50:36.905 009 11455.99 267.36 52283.13 88888.00 2020-01-09 04:50:37.905 009 11455.99 267.31 52283.09 88888.00 2020-01-09 04:50:37.405 009 11456.00 267.38 52283.16 88888.00 2020-01-09 04:50:38.905 009 11455.99 267.36 52283.15 88888.00 2020-01-09 04:50:38.405 009 11455.98 267.31 52283.14 88888.00 2020-01-09 04:50:39.905 009 11456.04 267.30 52283.11 88888.00 2020-01-09 04:50:39.405 009 11456.06 267.29 52283.13 88888.00 2020-01-09 04:50:40.905 009 11456.02 267.31 52283.13 88888.00 2020-01-09 04:50:40.405 009 11456.04 267.28 52283.11 88888.00 2020-01-09 04:50:41.905 009 11456.03 267.27 52283.15 88888.00 2020-01-09 04:50:41.405 009 11456.03 267.29 52283.17 88888.00 2020-01-09 04:50:42.905 009 11456.00 267.33 52283.13 88888.00 2020-01-09 04:50:42.405 009 11455.92 267.35 52283.16 88888.00 2020-01-09 04:50:43.905 009 11455.90 267.31 52283.16 88888.00 2020-01-09 04:50:43.405 009 11455.89 267.29 52283.11 88888.00 2020-01-09 04:50:44.905 009 11455.93 267.33 52283.10 88888.00 2020-01-09 04:50:44.405 009 11455.95 267.36 52283.11 88888.00 2020-01-09 04:50:45.905 009 11455.92 267.37 52283.16 88888.00 2020-01-09 04:50:45.405 009 11455.91 267.32 52283.14 88888.00 2020-01-09 04:50:46.905 009 11455.92 267.31 52283.16 88888.00 2020-01-09 04:50:47.905 009 11455.93 267.38 52283.13 88888.00 2020-01-09 04:50:47.405 009 11455.93 267.31 52283.11 88888.00 2020-01-09 04:50:48.905 009 11455.91 267.29 52283.09 88888.00 2020-01-09 04:50:48.405 009 11455.91 267.28 52283.11 88888.00 2020-01-09 04:50:49.906 009 11455.93 267.23 52283.13 88888.00 2020-01-09 04:50:49.406 009 11455.92 267.22 52283.13 88888.00 2020-01-09 04:50:50.905 009 11455.90 267.26 52283.13 88888.00 2020-01-09 04:50:50.405 009 11455.91 267.28 52283.11 88888.00 2020-01-09 04:50:51.906 009 11455.91 267.28 52283.11 88888.00 2020-01-09 04:50:51.405 009 11455.93 267.22 52283.09 88888.00 2020-01-09 04:50:52.905 009 11455.94 267.17 52283.07 88888.00 2020-01-09 04:50:52.405 009 11455.98 267.25 52283.09 88888.00 2020-01-09 04:50:53.905 009 11455.93 267.23 52283.08 88888.00 2020-01-09 04:50:53.405 009 11455.98 267.20 52283.09 88888.00 2020-01-09 04:50:54.905 009 11455.98 267.21 52283.10 88888.00 2020-01-09 04:50:55.905 009 11455.94 267.23 52283.14 88888.00 2020-01-09 04:50:55.405 009 11455.93 267.19 52283.14 88888.00 2020-01-09 04:50:56.905 009 11455.94 267.16 52283.11 88888.00 2020-01-09 04:50:56.405 009 11455.95 267.20 52283.11 88888.00 2020-01-09 04:50:57.905 009 11455.93 267.19 52283.11 88888.00 2020-01-09 04:50:57.405 009 11455.91 267.13 52283.14 88888.00 2020-01-09 04:50:58.905 009 11455.90 267.16 52283.15 88888.00 2020-01-09 04:50:58.406 009 11455.92 267.13 52283.11 88888.00 2020-01-09 04:50:59.905 009 11455.91 267.10 52283.07 88888.00 2020-01-09 04:50:59.405 009 11455.89 267.12 52283.06 88888.00 2020-01-09 04:51:00.905 009 11455.89 267.10 52283.09 88888.00 2020-01-09 04:51:00.405 009 11455.90 267.15 52283.11 88888.00 2020-01-09 04:51:01.906 009 11455.92 267.15 52283.11 88888.00 2020-01-09 04:51:01.405 009 11455.92 267.10 52283.07 88888.00 2020-01-09 04:51:02.905 009 11455.91 267.12 52283.10 88888.00 2020-01-09 04:51:02.405 009 11455.94 267.17 52283.09 88888.00 2020-01-09 04:51:03.905 009 11455.95 267.13 52283.07 88888.00 2020-01-09 04:51:03.405 009 11455.96 267.13 52283.07 88888.00 2020-01-09 04:51:04.905 009 11455.98 267.15 52283.08 88888.00 2020-01-09 04:51:04.405 009 11455.95 267.13 52283.07 88888.00 2020-01-09 04:51:05.905 009 11455.94 267.15 52283.09 88888.00 2020-01-09 04:51:05.405 009 11455.92 267.11 52283.11 88888.00 2020-01-09 04:51:06.906 009 11455.90 267.12 52283.08 88888.00 2020-01-09 04:51:06.405 009 11455.91 267.15 52283.05 88888.00 2020-01-09 04:51:07.905 009 11455.90 267.12 52283.02 88888.00 2020-01-09 04:51:07.405 009 11455.94 267.06 52283.03 88888.00 2020-01-09 04:51:08.905 009 11455.95 267.06 52283.06 88888.00 2020-01-09 04:51:08.405 009 11455.93 267.10 52283.03 88888.00 2020-01-09 04:51:09.905 009 11455.93 267.10 52282.99 88888.00 2020-01-09 04:51:09.406 009 11456.00 267.09 52283.05 88888.00 2020-01-09 04:51:10.905 009 11455.99 267.09 52283.03 88888.00 2020-01-09 04:51:10.405 009 11455.95 267.07 52283.03 88888.00 2020-01-09 04:51:11.905 009 11455.99 267.09 52283.03 88888.00 2020-01-09 04:51:11.405 009 11456.00 267.10 52283.02 88888.00 2020-01-09 04:51:12.905 009 11456.00 267.11 52283.02 88888.00 2020-01-09 04:51:12.405 009 11455.96 267.11 52283.05 88888.00 2020-01-09 04:51:13.905 009 11455.98 267.10 52283.05 88888.00 2020-01-09 04:51:13.406 009 11455.95 267.08 52282.99 88888.00 2020-01-09 04:51:14.905 009 11455.98 267.06 52282.98 88888.00 2020-01-09 04:51:14.405 009 11455.99 267.00 52282.98 88888.00 2020-01-09 04:51:15.906 009 11456.00 266.97 52282.98 88888.00 2020-01-09 04:51:15.405 009 11455.99 266.96 52282.98 88888.00 2020-01-09 04:51:16.905 009 11455.99 267.02 52283.03 88888.00 2020-01-09 04:51:16.406 009 11456.00 267.01 52283.05 88888.00 2020-01-09 04:51:17.907 009 11456.04 267.02 52283.07 88888.00 2020-01-09 04:51:17.406 009 11456.04 267.04 52283.07 88888.00 2020-01-09 04:51:18.906 009 11456.01 267.02 52283.05 88888.00 2020-01-09 04:51:18.407 009 11456.02 267.03 52283.05 88888.00 2020-01-09 04:51:19.906 009 11456.00 266.97 52283.01 88888.00 2020-01-09 04:51:19.406 009 11456.02 266.94 52283.01 88888.00 2020-01-09 04:51:20.906 009 11456.08 266.93 52283.00 88888.00 2020-01-09 04:51:20.407 009 11456.07 266.93 52283.02 88888.00 2020-01-09 04:51:21.906 009 11456.03 266.92 52282.98 88888.00 2020-01-09 04:51:21.407 009 11456.00 266.90 52282.94 88888.00 2020-01-09 04:51:22.906 009 11456.01 266.89 52282.92 88888.00 2020-01-09 04:51:22.406 009 11456.02 266.90 52282.93 88888.00 2020-01-09 04:51:23.906 009 11456.01 266.89 52282.98 88888.00 2020-01-09 04:51:23.406 009 11455.98 266.84 52282.99 88888.00 2020-01-09 04:51:24.906 009 11455.93 266.79 52283.00 88888.00 2020-01-09 04:51:24.406 009 11455.96 266.81 52283.03 88888.00 2020-01-09 04:51:25.906 009 11455.95 266.81 52283.01 88888.00 2020-01-09 04:51:25.406 009 11455.96 266.80 52283.01 88888.00 2020-01-09 04:51:26.906 009 11456.00 266.80 52283.03 88888.00 2020-01-09 04:51:26.406 009 11456.00 266.77 52283.05 88888.00 2020-01-09 04:51:27.906 009 11456.00 266.80 52283.07 88888.00 2020-01-09 04:51:27.406 009 11456.00 266.79 52283.08 88888.00 2020-01-09 04:51:28.406 009 11456.01 266.72 52283.08 88888.00 2020-01-09 04:51:29.906 009 11456.01 266.74 52283.10 88888.00 2020-01-09 04:51:29.406 009 11456.02 266.73 52283.11 88888.00 2020-01-09 04:51:30.906 009 11456.07 266.69 52283.06 88888.00 2020-01-09 04:51:30.406 009 11456.06 266.68 52283.05 88888.00 2020-01-09 04:51:31.906 009 11456.04 266.73 52283.08 88888.00 2020-01-09 04:51:31.407 009 11456.04 266.75 52283.07 88888.00 2020-01-09 04:51:32.906 009 11456.01 266.74 52283.07 88888.00 2020-01-09 04:51:32.406 009 11455.99 266.69 52283.07 88888.00 2020-01-09 04:51:33.906 009 11456.00 266.67 52283.05 88888.00 2020-01-09 04:51:33.406 009 11456.03 266.67 52283.01 88888.00 2020-01-09 04:51:34.906 009 11456.07 266.68 52282.98 88888.00 2020-01-09 04:51:34.406 009 11456.07 266.74 52283.02 88888.00 2020-01-09 04:51:35.907 009 11456.08 266.71 52282.98 88888.00 2020-01-09 04:51:35.406 009 11456.03 266.69 52282.94 88888.00 2020-01-09 04:51:36.906 009 11456.03 266.65 52282.96 88888.00 2020-01-09 04:51:36.406 009 11456.06 266.69 52282.96 88888.00 2020-01-09 04:51:37.906 009 11456.04 266.72 52282.97 88888.00 2020-01-09 04:51:37.407 009 11456.02 266.72 52282.94 88888.00 2020-01-09 04:51:38.906 009 11456.06 266.69 52282.96 88888.00 2020-01-09 04:51:38.406 009 11456.04 266.73 52282.96 88888.00 2020-01-09 04:51:39.906 009 11456.04 266.69 52282.96 88888.00 2020-01-09 04:51:39.406 009 11456.02 266.65 52282.94 88888.00 2020-01-09 04:51:40.906 009 11456.03 266.58 52282.94 88888.00 2020-01-09 04:51:40.406 009 11456.04 266.58 52282.94 88888.00 2020-01-09 04:51:41.906 009 11456.03 266.60 52282.94 88888.00 2020-01-09 04:51:41.406 009 11456.03 266.59 52282.94 88888.00 2020-01-09 04:51:42.906 009 11456.08 266.57 52282.91 88888.00 2020-01-09 04:51:42.407 009 11456.11 266.58 52282.89 88888.00 2020-01-09 04:51:43.906 009 11456.16 266.60 52282.92 88888.00 2020-01-09 04:51:43.406 009 11456.16 266.55 52282.89 88888.00 2020-01-09 04:51:44.906 009 11456.13 266.55 52282.84 88888.00 2020-01-09 04:51:44.406 009 11456.11 266.55 52282.88 88888.00 2020-01-09 04:51:45.906 009 11456.11 266.58 52282.89 88888.00 2020-01-09 04:51:45.406 009 11456.10 266.61 52282.90 88888.00 2020-01-09 04:51:46.906 009 11456.06 266.58 52282.89 88888.00 2020-01-09 04:51:46.406 009 11456.10 266.51 52282.90 88888.00 2020-01-09 04:51:47.906 009 11456.12 266.51 52282.93 88888.00 2020-01-09 04:51:47.406 009 11456.09 266.51 52282.97 88888.00 2020-01-09 04:51:48.406 009 11456.03 266.50 52282.93 88888.00 2020-01-09 04:51:49.906 009 11455.98 266.51 52282.91 88888.00 2020-01-09 04:51:49.406 009 11455.98 266.48 52282.88 88888.00 2020-01-09 04:51:50.906 009 11455.98 266.50 52282.90 88888.00 2020-01-09 04:51:50.406 009 11455.99 266.48 52282.92 88888.00 2020-01-09 04:51:51.906 009 11455.96 266.48 52282.90 88888.00 2020-01-09 04:51:51.407 009 11455.93 266.50 52282.89 88888.00 2020-01-09 04:51:52.906 009 11455.94 266.49 52282.92 88888.00 2020-01-09 04:51:52.406 009 11455.98 266.46 52282.92 88888.00 2020-01-09 04:51:53.906 009 11456.06 266.45 52282.90 88888.00 2020-01-09 04:51:53.406 009 11456.08 266.43 52282.87 88888.00 2020-01-09 04:51:54.906 009 11456.07 266.41 52282.84 88888.00 2020-01-09 04:51:54.406 009 11456.06 266.44 52282.83 88888.00 2020-01-09 04:51:55.906 009 11456.04 266.48 52282.89 88888.00 2020-01-09 04:51:55.406 009 11456.06 266.48 52282.90 88888.00 2020-01-09 04:51:56.906 009 11456.10 266.45 52282.89 88888.00 2020-01-09 04:51:56.406 009 11456.11 266.42 52282.89 88888.00 2020-01-09 04:51:57.906 009 11456.04 266.39 52282.82 88888.00 2020-01-09 04:51:57.406 009 11456.03 266.44 52282.85 88888.00 2020-01-09 04:51:58.907 009 11456.09 266.49 52282.87 88888.00 2020-01-09 04:51:58.406 009 11456.12 266.46 52282.85 88888.00 2020-01-09 04:51:59.906 009 11456.13 266.39 52282.87 88888.00 2020-01-09 04:51:59.406 009 11456.09 266.30 52282.88 88888.00 2020-01-09 04:52:00.906 009 11456.07 266.30 52282.89 88888.00 2020-01-09 04:52:00.406 009 11456.02 266.30 52282.89 88888.00 2020-01-09 04:52:01.906 009 11456.00 266.25 52282.91 88888.00 2020-01-09 04:52:01.406 009 11456.01 266.23 52282.92 88888.00 2020-01-09 04:52:02.907 009 11456.01 266.21 52282.93 88888.00 2020-01-09 04:52:02.406 009 11455.99 266.22 52282.92 88888.00 2020-01-09 04:52:03.906 009 11455.99 266.21 52282.91 88888.00 2020-01-09 04:52:03.406 009 11455.96 266.21 52282.94 88888.00 2020-01-09 04:52:04.906 009 11455.91 266.23 52282.94 88888.00 2020-01-09 04:52:04.406 009 11455.90 266.23 52282.90 88888.00 2020-01-09 04:52:05.906 009 11455.86 266.22 52282.87 88888.00 2020-01-09 04:52:05.406 009 11455.83 266.21 52282.89 88888.00 2020-01-09 04:52:06.906 009 11455.87 266.21 52282.84 88888.00 2020-01-09 04:52:06.407 009 11455.86 266.22 52282.84 88888.00 2020-01-09 04:52:07.907 009 11455.85 266.23 52282.89 88888.00 2020-01-09 04:52:07.406 009 11455.85 266.25 52282.91 88888.00 2020-01-09 04:52:08.906 009 11455.86 266.23 52282.92 88888.00 2020-01-09 04:52:08.406 009 11455.89 266.20 52282.90 88888.00 2020-01-09 04:52:09.906 009 11455.91 266.20 52282.90 88888.00 2020-01-09 04:52:09.406 009 11455.94 266.25 52282.93 88888.00 2020-01-09 04:52:10.906 009 11455.89 266.23 52282.89 88888.00 2020-01-09 04:52:10.406 009 11455.91 266.21 52282.87 88888.00 2020-01-09 04:52:11.906 009 11455.91 266.17 52282.87 88888.00 2020-01-09 04:52:11.406 009 11455.90 266.20 52282.84 88888.00 2020-01-09 04:52:12.906 009 11455.87 266.16 52282.83 88888.00 2020-01-09 04:52:12.407 009 11455.87 266.17 52282.84 88888.00 2020-01-09 04:52:13.907 009 11455.94 266.13 52282.83 88888.00 2020-01-09 04:52:13.406 009 11455.92 266.15 52282.84 88888.00 2020-01-09 04:52:14.906 009 11455.89 266.17 52282.84 88888.00 2020-01-09 04:52:14.406 009 11455.85 266.17 52282.87 88888.00 2020-01-09 04:52:15.906 009 11455.86 266.17 52282.89 88888.00 2020-01-09 04:52:15.406 009 11455.85 266.16 52282.90 88888.00 2020-01-09 04:52:16.906 009 11455.85 266.17 52282.89 88888.00 2020-01-09 04:52:16.406 009 11455.82 266.15 52282.89 88888.00 2020-01-09 04:52:17.906 009 11455.82 266.16 52282.85 88888.00 2020-01-09 04:52:17.406 009 11455.82 266.12 52282.82 88888.00 2020-01-09 04:52:18.906 009 11455.81 266.14 52282.82 88888.00 2020-01-09 04:52:18.406 009 11455.81 266.12 52282.78 88888.00 2020-01-09 04:52:19.906 009 11455.83 266.11 52282.79 88888.00 2020-01-09 04:52:19.406 009 11455.82 266.13 52282.80 88888.00 2020-01-09 04:52:20.906 009 11455.82 266.16 52282.81 88888.00 2020-01-09 04:52:20.406 009 11455.78 266.19 52282.83 88888.00 2020-01-09 04:52:21.906 009 11455.77 266.16 52282.89 88888.00 2020-01-09 04:52:21.406 009 11455.75 266.16 52282.89 88888.00 2020-01-09 04:52:22.906 009 11455.77 266.12 52282.85 88888.00 2020-01-09 04:52:22.406 009 11455.78 266.09 52282.85 88888.00 2020-01-09 04:52:23.906 009 11455.80 266.07 52282.87 88888.00 2020-01-09 04:52:23.406 009 11455.76 266.07 52282.80 88888.00 2020-01-09 04:52:24.906 009 11455.77 266.07 52282.79 88888.00 2020-01-09 04:52:24.406 009 11455.76 266.06 52282.75 88888.00 2020-01-09 04:52:25.906 009 11455.72 266.12 52282.74 88888.00 2020-01-09 04:52:25.406 009 11455.71 266.11 52282.76 88888.00 2020-01-09 04:52:26.906 009 11455.73 266.09 52282.72 88888.00 2020-01-09 04:52:26.406 009 11455.71 266.04 52282.73 88888.00 2020-01-09 04:52:27.906 009 11455.72 266.06 52282.75 88888.00 2020-01-09 04:52:27.406 009 11455.78 266.09 52282.73 88888.00 2020-01-09 04:52:28.906 009 11455.75 266.09 52282.73 88888.00 2020-01-09 04:52:28.406 009 11455.75 266.06 52282.74 88888.00 2020-01-09 04:52:29.906 009 11455.76 266.09 52282.73 88888.00 2020-01-09 04:52:29.406 009 11455.81 266.13 52282.76 88888.00 2020-01-09 04:52:30.906 009 11455.81 266.11 52282.76 88888.00 2020-01-09 04:52:30.406 009 11455.77 266.07 52282.76 88888.00 2020-01-09 04:52:31.906 009 11455.81 266.10 52282.73 88888.00 2020-01-09 04:52:31.406 009 11455.78 266.11 52282.74 88888.00 2020-01-09 04:52:32.906 009 11455.76 266.07 52282.76 88888.00 2020-01-09 04:52:32.406 009 11455.82 266.03 52282.74 88888.00 2020-01-09 04:52:33.906 009 11455.84 266.04 52282.71 88888.00 2020-01-09 04:52:33.406 009 11455.83 266.03 52282.71 88888.00 2020-01-09 04:52:34.906 009 11455.86 266.03 52282.65 88888.00 2020-01-09 04:52:35.906 009 11455.83 266.04 52282.66 88888.00 2020-01-09 04:52:35.406 009 11455.82 266.05 52282.67 88888.00 2020-01-09 04:52:36.906 009 11455.83 266.06 52282.71 88888.00 2020-01-09 04:52:36.406 009 11455.83 266.11 52282.73 88888.00 2020-01-09 04:52:37.906 009 11455.81 266.06 52282.71 88888.00 2020-01-09 04:52:37.406 009 11455.76 266.00 52282.70 88888.00 2020-01-09 04:52:38.906 009 11455.77 266.04 52282.72 88888.00 2020-01-09 04:52:38.406 009 11455.83 266.06 52282.71 88888.00 2020-01-09 04:52:39.906 009 11455.78 266.04 52282.66 88888.00 2020-01-09 04:52:39.406 009 11455.77 266.03 52282.63 88888.00 2020-01-09 04:52:40.906 009 11455.80 266.03 52282.62 88888.00 2020-01-09 04:52:40.406 009 11455.81 266.03 52282.64 88888.00 2020-01-09 04:52:41.906 009 11455.76 266.04 52282.66 88888.00 2020-01-09 04:52:41.406 009 11455.76 266.02 52282.66 88888.00 2020-01-09 04:52:42.906 009 11455.75 266.01 52282.67 88888.00 2020-01-09 04:52:42.406 009 11455.73 266.02 52282.67 88888.00 2020-01-09 04:52:43.906 009 11455.73 266.02 52282.66 88888.00 2020-01-09 04:52:43.406 009 11455.68 266.05 52282.64 88888.00 2020-01-09 04:52:44.906 009 11455.72 266.11 52282.63 88888.00 2020-01-09 04:52:44.406 009 11455.74 266.11 52282.61 88888.00 2020-01-09 04:52:45.906 009 11455.72 266.13 52282.61 88888.00 2020-01-09 04:52:45.406 009 11455.74 266.07 52282.62 88888.00 2020-01-09 04:52:46.906 009 11455.72 266.05 52282.67 88888.00 2020-01-09 04:52:46.406 009 11455.76 266.05 52282.66 88888.00 2020-01-09 04:52:47.906 009 11455.78 266.03 52282.71 88888.00 2020-01-09 04:52:47.406 009 11455.80 266.02 52282.66 88888.00 2020-01-09 04:52:48.906 009 11455.78 266.00 52282.62 88888.00 2020-01-09 04:52:48.406 009 11455.77 265.96 52282.63 88888.00 2020-01-09 04:52:49.906 009 11455.76 266.01 52282.60 88888.00 2020-01-09 04:52:49.407 009 11455.74 265.96 52282.56 88888.00 2020-01-09 04:52:50.906 009 11455.75 265.97 52282.57 88888.00 2020-01-09 04:52:50.406 009 11455.75 266.00 52282.60 88888.00 2020-01-09 04:52:51.906 009 11455.73 266.02 52282.62 88888.00 2020-01-09 04:52:51.406 009 11455.73 265.99 52282.62 88888.00 2020-01-09 04:52:52.907 009 11455.71 265.97 52282.62 88888.00 2020-01-09 04:52:52.406 009 11455.71 265.91 52282.61 88888.00 2020-01-09 04:52:53.906 009 11455.72 265.93 52282.60 88888.00 2020-01-09 04:52:53.406 009 11455.73 265.95 52282.62 88888.00 2020-01-09 04:52:54.906 009 11455.71 265.95 52282.58 88888.00 2020-01-09 04:52:54.407 009 11455.68 265.93 52282.56 88888.00 2020-01-09 04:52:55.907 009 11455.68 265.91 52282.56 88888.00 2020-01-09 04:52:55.406 009 11455.72 265.87 52282.58 88888.00 2020-01-09 04:52:56.906 009 11455.80 265.92 52282.58 88888.00 2020-01-09 04:52:56.406 009 11455.76 265.91 52282.54 88888.00 2020-01-09 04:52:57.906 009 11455.75 265.86 52282.52 88888.00 2020-01-09 04:52:57.407 009 11455.75 265.85 52282.54 88888.00 2020-01-09 04:52:58.906 009 11455.74 265.85 52282.54 88888.00 2020-01-09 04:52:58.406 009 11455.69 265.83 52282.52 88888.00 2020-01-09 04:52:59.906 009 11455.71 265.83 52282.50 88888.00 2020-01-09 04:52:59.407 009 11455.75 265.85 52282.53 88888.00 2020-01-09 04:53:00.906 009 11455.73 265.89 52282.53 88888.00 2020-01-09 04:53:00.406 009 11455.69 265.89 52282.50 88888.00 2020-01-09 04:53:01.907 009 11455.72 265.86 52282.48 88888.00 2020-01-09 04:53:01.407 009 11455.71 265.80 52282.52 88888.00 2020-01-09 04:53:02.906 009 11455.68 265.82 52282.49 88888.00 2020-01-09 04:53:02.406 009 11455.71 265.81 52282.53 88888.00 2020-01-09 04:53:03.906 009 11455.72 265.83 52282.52 88888.00 2020-01-09 04:53:03.406 009 11455.74 265.85 52282.52 88888.00 2020-01-09 04:53:04.906 009 11455.74 265.85 52282.55 88888.00 2020-01-09 04:53:04.406 009 11455.73 265.83 52282.56 88888.00 2020-01-09 04:53:05.906 009 11455.71 265.80 52282.55 88888.00 2020-01-09 04:53:05.406 009 11455.72 265.78 52282.56 88888.00 2020-01-09 04:53:06.906 009 11455.72 265.78 52282.54 88888.00 2020-01-09 04:53:06.407 009 11455.74 265.81 52282.55 88888.00 2020-01-09 04:53:07.906 009 11455.75 265.83 52282.56 88888.00 2020-01-09 04:53:07.406 009 11455.74 265.83 52282.54 88888.00 2020-01-09 04:53:08.906 009 11455.69 265.76 52282.54 88888.00 2020-01-09 04:53:08.407 009 11455.72 265.77 52282.54 88888.00 2020-01-09 04:53:09.906 009 11455.69 265.84 52282.53 88888.00 2020-01-09 04:53:09.406 009 11455.72 265.80 52282.52 88888.00 2020-01-09 04:53:10.906 009 11455.74 265.80 52282.54 88888.00 2020-01-09 04:53:10.406 009 11455.74 265.80 52282.54 88888.00 2020-01-09 04:53:11.906 009 11455.69 265.78 52282.55 88888.00 2020-01-09 04:53:11.406 009 11455.69 265.73 52282.52 88888.00 2020-01-09 04:53:12.906 009 11455.65 265.70 52282.49 88888.00 2020-01-09 04:53:12.406 009 11455.69 265.72 52282.43 88888.00 2020-01-09 04:53:13.907 009 11455.71 265.73 52282.44 88888.00 2020-01-09 04:53:13.407 009 11455.68 265.75 52282.46 88888.00 2020-01-09 04:53:14.906 009 11455.68 265.73 52282.44 88888.00 2020-01-09 04:53:14.406 009 11455.68 265.75 52282.48 88888.00 2020-01-09 04:53:15.906 009 11455.64 265.73 52282.48 88888.00 2020-01-09 04:53:15.406 009 11455.63 265.72 52282.48 88888.00 2020-01-09 04:53:16.907 009 11455.66 265.76 52282.49 88888.00 2020-01-09 04:53:16.407 009 11455.63 265.73 52282.48 88888.00 2020-01-09 04:53:17.906 009 11455.63 265.74 52282.49 88888.00 2020-01-09 04:53:17.406 009 11455.66 265.72 52282.52 88888.00 2020-01-09 04:53:18.906 009 11455.68 265.67 52282.45 88888.00 2020-01-09 04:53:18.406 009 11455.66 265.66 52282.49 88888.00 2020-01-09 04:53:19.906 009 11455.67 265.68 52282.56 88888.00 2020-01-09 04:53:19.406 009 11455.65 265.71 52282.54 88888.00 2020-01-09 04:53:20.906 009 11455.63 265.68 52282.48 88888.00 2020-01-09 04:53:20.406 009 11455.67 265.66 52282.49 88888.00 2020-01-09 04:53:21.406 009 11455.73 265.66 52282.52 88888.00 2020-01-09 04:53:22.906 009 11455.69 265.65 52282.48 88888.00 2020-01-09 04:53:22.406 009 11455.64 265.64 52282.46 88888.00 2020-01-09 04:53:23.906 009 11455.63 265.62 52282.41 88888.00 2020-01-09 04:53:23.406 009 11455.59 265.60 52282.41 88888.00 2020-01-09 04:53:24.907 009 11455.61 265.62 52282.43 88888.00 2020-01-09 04:53:24.406 009 11455.59 265.64 52282.44 88888.00 2020-01-09 04:53:25.906 009 11455.56 265.67 52282.44 88888.00 2020-01-09 04:53:25.406 009 11455.57 265.62 52282.41 88888.00 2020-01-09 04:53:26.906 009 11455.63 265.61 52282.45 88888.00 2020-01-09 04:53:26.406 009 11455.65 265.58 52282.46 88888.00 2020-01-09 04:53:27.906 009 11455.60 265.56 52282.47 88888.00 2020-01-09 04:53:27.406 009 11455.59 265.52 52282.45 88888.00 2020-01-09 04:53:28.906 009 11455.61 265.54 52282.45 88888.00 2020-01-09 04:53:28.407 009 11455.64 265.56 52282.44 88888.00 2020-01-09 04:53:29.906 009 11455.60 265.60 52282.44 88888.00 2020-01-09 04:53:29.406 009 11455.59 265.60 52282.43 88888.00 2020-01-09 04:53:30.906 009 11455.57 265.60 52282.44 88888.00 2020-01-09 04:53:30.406 009 11455.54 265.64 52282.44 88888.00 2020-01-09 04:53:31.907 009 11455.57 265.64 52282.44 88888.00 2020-01-09 04:53:31.406 009 11455.56 265.62 52282.45 88888.00 2020-01-09 04:53:32.906 009 11455.54 265.58 52282.47 88888.00 2020-01-09 04:53:32.406 009 11455.55 265.55 52282.46 88888.00 2020-01-09 04:53:33.906 009 11455.58 265.53 52282.44 88888.00 2020-01-09 04:53:33.406 009 11455.59 265.55 52282.40 88888.00 2020-01-09 04:53:34.906 009 11455.58 265.53 52282.38 88888.00 2020-01-09 04:53:34.406 009 11455.51 265.54 52282.43 88888.00 2020-01-09 04:53:35.907 009 11455.47 265.55 52282.44 88888.00 2020-01-09 04:53:35.407 009 11455.49 265.56 52282.40 88888.00 2020-01-09 04:53:36.906 009 11455.48 265.49 52282.40 88888.00 2020-01-09 04:53:36.406 009 11455.45 265.51 52282.36 88888.00 2020-01-09 04:53:37.906 009 11455.48 265.49 52282.36 88888.00 2020-01-09 04:53:37.406 009 11455.48 265.47 52282.38 88888.00 2020-01-09 04:53:38.907 009 11455.48 265.46 52282.41 88888.00 2020-01-09 04:53:38.406 009 11455.50 265.47 52282.41 88888.00 2020-01-09 04:53:39.906 009 11455.48 265.52 52282.38 88888.00 2020-01-09 04:53:39.406 009 11455.45 265.49 52282.40 88888.00 2020-01-09 04:53:40.906 009 11455.46 265.49 52282.43 88888.00 2020-01-09 04:53:40.406 009 11455.42 265.47 52282.39 88888.00 2020-01-09 04:53:41.407 009 11455.40 265.48 52282.40 88888.00 2020-01-09 04:53:42.906 009 11455.41 265.48 52282.38 88888.00 2020-01-09 04:53:42.406 009 11455.41 265.47 52282.38 88888.00 2020-01-09 04:53:43.906 009 11455.41 265.44 52282.38 88888.00 2020-01-09 04:53:43.406 009 11455.43 265.45 52282.35 88888.00 2020-01-09 04:53:44.906 009 11455.45 265.41 52282.38 88888.00 2020-01-09 04:53:44.406 009 11455.42 265.38 52282.40 88888.00 2020-01-09 04:53:45.907 009 11455.40 265.38 52282.39 88888.00 2020-01-09 04:53:45.407 009 11455.37 265.43 52282.39 88888.00 2020-01-09 04:53:46.906 009 11455.32 265.48 52282.38 88888.00 2020-01-09 04:53:46.406 009 11455.31 265.47 52282.38 88888.00 2020-01-09 04:53:47.906 009 11455.32 265.42 52282.39 88888.00 2020-01-09 04:53:47.406 009 11455.32 265.38 52282.43 88888.00 2020-01-09 04:53:48.906 009 11455.28 265.39 52282.48 88888.00 2020-01-09 04:53:48.406 009 11455.29 265.41 52282.45 88888.00 2020-01-09 04:53:49.906 009 11455.28 265.34 52282.41 88888.00 2020-01-09 04:53:49.406 009 11455.27 265.32 52282.41 88888.00 2020-01-09 04:53:50.906 009 11455.25 265.32 52282.38 88888.00 2020-01-09 04:53:50.406 009 11455.28 265.32 52282.38 88888.00 2020-01-09 04:53:51.406 009 11455.29 265.38 52282.36 88888.00 2020-01-09 04:53:52.906 009 11455.27 265.36 52282.37 88888.00 2020-01-09 04:53:52.406 009 11455.24 265.41 52282.40 88888.00 2020-01-09 04:53:53.906 009 11455.30 265.41 52282.41 88888.00 2020-01-09 04:53:53.406 009 11455.31 265.36 52282.38 88888.00 2020-01-09 04:53:54.907 009 11455.28 265.37 52282.36 88888.00 2020-01-09 04:53:54.406 009 11455.32 265.38 52282.39 88888.00 2020-01-09 04:53:55.906 009 11455.30 265.37 52282.38 88888.00 2020-01-09 04:53:55.406 009 11455.31 265.35 52282.36 88888.00 2020-01-09 04:53:56.906 009 11455.32 265.37 52282.39 88888.00 2020-01-09 04:53:56.407 009 11455.28 265.42 52282.40 88888.00 2020-01-09 04:53:57.907 009 11455.25 265.42 52282.37 88888.00 2020-01-09 04:53:57.407 009 11455.25 265.38 52282.38 88888.00 2020-01-09 04:53:58.907 009 11455.25 265.41 52282.39 88888.00 2020-01-09 04:53:58.407 009 11455.28 265.41 52282.37 88888.00 2020-01-09 04:53:59.907 009 11455.27 265.42 52282.39 88888.00 2020-01-09 04:53:59.407 009 11455.32 265.39 52282.38 88888.00 2020-01-09 04:54:00.907 009 11455.32 265.43 52282.39 88888.00 2020-01-09 04:54:00.407 009 11455.28 265.45 52282.36 88888.00 2020-01-09 04:54:01.907 009 11455.30 265.44 52282.34 88888.00 2020-01-09 04:54:01.407 009 11455.29 265.45 52282.34 88888.00 2020-01-09 04:54:02.907 009 11455.30 265.39 52282.35 88888.00 2020-01-09 04:54:02.407 009 11455.30 265.36 52282.32 88888.00 2020-01-09 04:54:03.907 009 11455.30 265.39 52282.30 88888.00 2020-01-09 04:54:03.407 009 11455.25 265.37 52282.35 88888.00 2020-01-09 04:54:04.907 009 11455.28 265.32 52282.35 88888.00 2020-01-09 04:54:04.407 009 11455.32 265.32 52282.30 88888.00 2020-01-09 04:54:05.907 009 11455.33 265.32 52282.28 88888.00 2020-01-09 04:54:05.407 009 11455.32 265.38 52282.28 88888.00 2020-01-09 04:54:06.907 009 11455.23 265.36 52282.29 88888.00 2020-01-09 04:54:06.407 009 11455.22 265.36 52282.30 88888.00 2020-01-09 04:54:07.907 009 11455.22 265.37 52282.29 88888.00 2020-01-09 04:54:07.407 009 11455.17 265.41 52282.31 88888.00 2020-01-09 04:54:08.907 009 11455.19 265.42 52282.28 88888.00 2020-01-09 04:54:08.407 009 11455.20 265.36 52282.26 88888.00 2020-01-09 04:54:09.907 009 11455.20 265.38 52282.32 88888.00 2020-01-09 04:54:09.407 009 11455.17 265.44 52282.37 88888.00 2020-01-09 04:54:10.907 009 11455.25 265.43 52282.39 88888.00 2020-01-09 04:54:10.407 009 11455.25 265.41 52282.35 88888.00 2020-01-09 04:54:11.407 009 11455.23 265.46 52282.34 88888.00 2020-01-09 04:54:12.907 009 11455.22 265.47 52282.37 88888.00 2020-01-09 04:54:12.407 009 11455.23 265.42 52282.36 88888.00 2020-01-09 04:54:13.907 009 11455.20 265.42 52282.35 88888.00 2020-01-09 04:54:13.407 009 11455.20 265.43 52282.39 88888.00 2020-01-09 04:54:14.907 009 11455.13 265.46 52282.38 88888.00 2020-01-09 04:54:14.407 009 11455.15 265.42 52282.30 88888.00 2020-01-09 04:54:15.907 009 11455.20 265.41 52282.28 88888.00 2020-01-09 04:54:15.407 009 11455.20 265.42 52282.31 88888.00 2020-01-09 04:54:16.907 009 11455.14 265.38 52282.31 88888.00 2020-01-09 04:54:16.407 009 11455.11 265.37 52282.29 88888.00 2020-01-09 04:54:17.907 009 11455.14 265.36 52282.31 88888.00 2020-01-09 04:54:17.407 009 11455.14 265.31 52282.34 88888.00 2020-01-09 04:54:18.907 009 11455.11 265.33 52282.37 88888.00 2020-01-09 04:54:18.407 009 11455.11 265.42 52282.37 88888.00 2020-01-09 04:54:19.907 009 11455.13 265.45 52282.35 88888.00 2020-01-09 04:54:19.408 009 11455.15 265.44 52282.36 88888.00 2020-01-09 04:54:20.907 009 11455.14 265.43 52282.31 88888.00 2020-01-09 04:54:20.407 009 11455.15 265.41 52282.30 88888.00 2020-01-09 04:54:21.907 009 11455.14 265.41 52282.34 88888.00 2020-01-09 04:54:21.407 009 11455.12 265.43 52282.29 88888.00 2020-01-09 04:54:22.908 009 11455.10 265.45 52282.30 88888.00 2020-01-09 04:54:22.407 009 11455.08 265.47 52282.26 88888.00 2020-01-09 04:54:23.907 009 11455.10 265.44 52282.22 88888.00 2020-01-09 04:54:23.408 009 11455.10 265.41 52282.22 88888.00 2020-01-09 04:54:24.907 009 11455.12 265.42 52282.26 88888.00 2020-01-09 04:54:24.407 009 11455.10 265.39 52282.26 88888.00 2020-01-09 04:54:25.907 009 11455.10 265.41 52282.28 88888.00 2020-01-09 04:54:25.407 009 11455.08 265.36 52282.27 88888.00 2020-01-09 04:54:26.907 009 11455.12 265.41 52282.28 88888.00 2020-01-09 04:54:26.408 009 11455.11 265.38 52282.27 88888.00 2020-01-09 04:54:27.907 009 11455.11 265.38 52282.27 88888.00 2020-01-09 04:54:27.407 009 11455.10 265.36 52282.28 88888.00 2020-01-09 04:54:28.907 009 11455.13 265.34 52282.23 88888.00 2020-01-09 04:54:28.407 009 11455.15 265.38 52282.23 88888.00 2020-01-09 04:54:29.907 009 11455.13 265.39 52282.22 88888.00 2020-01-09 04:54:29.407 009 11455.10 265.42 52282.22 88888.00 2020-01-09 04:54:30.907 009 11455.13 265.44 52282.26 88888.00 2020-01-09 04:54:30.407 009 11455.14 265.41 52282.29 88888.00 2020-01-09 04:54:31.907 009 11455.13 265.42 52282.28 88888.00 2020-01-09 04:54:31.408 009 11455.17 265.39 52282.27 88888.00 2020-01-09 04:54:32.907 009 11455.20 265.42 52282.26 88888.00 2020-01-09 04:54:32.408 009 11455.17 265.48 52282.27 88888.00 2020-01-09 04:54:33.907 009 11455.14 265.48 52282.26 88888.00 2020-01-09 04:54:33.407 009 11455.15 265.44 52282.25 88888.00 2020-01-09 04:54:34.907 009 11455.11 265.46 52282.21 88888.00 2020-01-09 04:54:34.407 009 11455.11 265.48 52282.26 88888.00 2020-01-09 04:54:35.907 009 11455.11 265.48 52282.27 88888.00 2020-01-09 04:54:35.407 009 11455.14 265.47 52282.26 88888.00 2020-01-09 04:54:36.908 009 11455.11 265.44 52282.22 88888.00 2020-01-09 04:54:36.407 009 11455.14 265.41 52282.26 88888.00 2020-01-09 04:54:37.907 009 11455.13 265.41 52282.27 88888.00 2020-01-09 04:54:37.407 009 11455.15 265.39 52282.25 88888.00 2020-01-09 04:54:38.908 009 11455.13 265.43 52282.27 88888.00 2020-01-09 04:54:38.407 009 11455.15 265.49 52282.27 88888.00 2020-01-09 04:54:39.907 009 11455.11 265.51 52282.26 88888.00 2020-01-09 04:54:39.407 009 11455.10 265.52 52282.27 88888.00 2020-01-09 04:54:40.907 009 11455.08 265.52 52282.27 88888.00 2020-01-09 04:54:40.407 009 11455.10 265.46 52282.27 88888.00 2020-01-09 04:54:41.907 009 11455.08 265.47 52282.32 88888.00 2020-01-09 04:54:41.407 009 11455.10 265.47 52282.35 88888.00 2020-01-09 04:54:42.907 009 11455.08 265.48 52282.34 88888.00 2020-01-09 04:54:42.408 009 11455.11 265.49 52282.29 88888.00 2020-01-09 04:54:43.907 009 11455.13 265.46 52282.29 88888.00 2020-01-09 04:54:43.407 009 11455.08 265.44 52282.28 88888.00 2020-01-09 04:54:44.907 009 11455.02 265.42 52282.30 88888.00 2020-01-09 04:54:44.407 009 11455.02 265.39 52282.28 88888.00 2020-01-09 04:54:45.907 009 11455.03 265.41 52282.29 88888.00 2020-01-09 04:54:45.407 009 11455.07 265.41 52282.29 88888.00 2020-01-09 04:54:46.908 009 11455.06 265.43 52282.29 88888.00 2020-01-09 04:54:46.407 009 11455.03 265.43 52282.32 88888.00 2020-01-09 04:54:47.907 009 11454.99 265.44 52282.29 88888.00 2020-01-09 04:54:47.408 009 11455.02 265.45 52282.30 88888.00 2020-01-09 04:54:48.907 009 11455.04 265.45 52282.27 88888.00 2020-01-09 04:54:48.407 009 11455.07 265.46 52282.27 88888.00 2020-01-09 04:54:49.907 009 11455.10 265.45 52282.27 88888.00 2020-01-09 04:54:49.408 009 11455.08 265.42 52282.25 88888.00 2020-01-09 04:54:50.907 009 11455.05 265.44 52282.22 88888.00 2020-01-09 04:54:50.407 009 11455.06 265.42 52282.20 88888.00 2020-01-09 04:54:51.907 009 11455.02 265.43 52282.20 88888.00 2020-01-09 04:54:51.407 009 11455.04 265.48 52282.23 88888.00 2020-01-09 04:54:52.908 009 11455.02 265.51 52282.25 88888.00 2020-01-09 04:54:52.407 009 11455.03 265.47 52282.21 88888.00 2020-01-09 04:54:53.907 009 11455.02 265.48 52282.22 88888.00 2020-01-09 04:54:53.407 009 11455.02 265.44 52282.19 88888.00 2020-01-09 04:54:54.907 009 11455.04 265.43 52282.17 88888.00 2020-01-09 04:54:54.407 009 11455.04 265.43 52282.17 88888.00 2020-01-09 04:54:55.907 009 11455.06 265.48 52282.17 88888.00 2020-01-09 04:54:55.407 009 11455.02 265.49 52282.16 88888.00 2020-01-09 04:54:56.907 009 11455.02 265.49 52282.17 88888.00 2020-01-09 04:54:56.407 009 11455.03 265.51 52282.19 88888.00 2020-01-09 04:54:57.907 009 11454.98 265.48 52282.18 88888.00 2020-01-09 04:54:57.407 009 11454.98 265.46 52282.21 88888.00 2020-01-09 04:54:58.908 009 11455.02 265.49 52282.23 88888.00 2020-01-09 04:54:58.407 009 11454.99 265.53 52282.23 88888.00 2020-01-09 04:54:59.907 009 11454.98 265.55 52282.23 88888.00 2020-01-09 04:54:59.407 009 11454.96 265.52 52282.23 88888.00 2020-01-09 04:55:00.907 009 11454.95 265.51 52282.26 88888.00 2020-01-09 04:55:00.407 009 11454.98 265.49 52282.23 88888.00 2020-01-09 04:55:01.907 009 11454.99 265.52 52282.21 88888.00 2020-01-09 04:55:01.407 009 11454.96 265.54 52282.17 88888.00 2020-01-09 04:55:02.907 009 11454.94 265.56 52282.17 88888.00 2020-01-09 04:55:03.407 009 11454.97 265.49 52282.19 88888.00 2020-01-09 04:55:04.907 009 11455.04 265.49 52282.22 88888.00 2020-01-09 04:55:04.407 009 11455.06 265.53 52282.20 88888.00 2020-01-09 04:55:05.907 009 11455.05 265.49 52282.22 88888.00 2020-01-09 04:55:05.407 009 11455.02 265.49 52282.23 88888.00 2020-01-09 04:55:06.907 009 11454.98 265.54 52282.23 88888.00 2020-01-09 04:55:06.407 009 11455.01 265.52 52282.23 88888.00 2020-01-09 04:55:07.907 009 11454.98 265.51 52282.26 88888.00 2020-01-09 04:55:07.408 009 11454.97 265.49 52282.27 88888.00 2020-01-09 04:55:08.907 009 11454.95 265.51 52282.27 88888.00 2020-01-09 04:55:08.407 009 11454.94 265.48 52282.27 88888.00 2020-01-09 04:55:09.907 009 11454.94 265.46 52282.26 88888.00 2020-01-09 04:55:09.407 009 11454.95 265.55 52282.26 88888.00 2020-01-09 04:55:10.907 009 11454.97 265.56 52282.23 88888.00 2020-01-09 04:55:10.407 009 11454.98 265.48 52282.23 88888.00 2020-01-09 04:55:11.908 009 11454.93 265.46 52282.26 88888.00 2020-01-09 04:55:11.408 009 11454.90 265.48 52282.20 88888.00 2020-01-09 04:55:12.907 009 11454.90 265.51 52282.17 88888.00 2020-01-09 04:55:13.907 009 11454.94 265.47 52282.21 88888.00 2020-01-09 04:55:13.407 009 11454.94 265.52 52282.20 88888.00 2020-01-09 04:55:14.907 009 11454.94 265.55 52282.19 88888.00 2020-01-09 04:55:14.407 009 11454.92 265.58 52282.17 88888.00 2020-01-09 04:55:15.907 009 11454.92 265.57 52282.18 88888.00 2020-01-09 04:55:15.407 009 11454.94 265.56 52282.13 88888.00 2020-01-09 04:55:16.907 009 11454.94 265.60 52282.13 88888.00 2020-01-09 04:55:16.407 009 11454.90 265.64 52282.14 88888.00 2020-01-09 04:55:17.907 009 11454.88 265.61 52282.12 88888.00 2020-01-09 04:55:17.407 009 11454.88 265.58 52282.16 88888.00 2020-01-09 04:55:18.907 009 11454.87 265.62 52282.13 88888.00 2020-01-09 04:55:18.407 009 11454.88 265.70 52282.17 88888.00 2020-01-09 04:55:19.907 009 11454.84 265.66 52282.19 88888.00 2020-01-09 04:55:19.407 009 11454.86 265.63 52282.19 88888.00 2020-01-09 04:55:20.907 009 11454.86 265.60 52282.20 88888.00 2020-01-09 04:55:21.907 009 11454.84 265.56 52282.21 88888.00 2020-01-09 04:55:21.407 009 11454.81 265.57 52282.20 88888.00 2020-01-09 04:55:22.908 009 11454.86 265.60 52282.23 88888.00 2020-01-09 04:55:23.907 009 11454.86 265.58 52282.25 88888.00 2020-01-09 04:55:23.407 009 11454.92 265.56 52282.23 88888.00 2020-01-09 04:55:24.907 009 11454.89 265.60 52282.22 88888.00 2020-01-09 04:55:24.407 009 11454.90 265.65 52282.25 88888.00 2020-01-09 04:55:25.907 009 11454.90 265.64 52282.26 88888.00 2020-01-09 04:55:25.407 009 11454.88 265.64 52282.22 88888.00 2020-01-09 04:55:26.907 009 11454.89 265.66 52282.23 88888.00 2020-01-09 04:55:26.408 009 11454.89 265.68 52282.28 88888.00 2020-01-09 04:55:27.907 009 11454.95 265.63 52282.29 88888.00 2020-01-09 04:55:27.407 009 11454.96 265.62 52282.27 88888.00 2020-01-09 04:55:28.907 009 11454.93 265.62 52282.22 88888.00 2020-01-09 04:55:28.407 009 11454.94 265.62 52282.21 88888.00 2020-01-09 04:55:29.908 009 11454.95 265.64 52282.21 88888.00 2020-01-09 04:55:29.407 009 11454.94 265.65 52282.19 88888.00 2020-01-09 04:55:30.907 009 11454.89 265.62 52282.19 88888.00 2020-01-09 04:55:31.907 009 11454.90 265.62 52282.13 88888.00 2020-01-09 04:55:31.407 009 11454.93 265.61 52282.14 88888.00 2020-01-09 04:55:32.907 009 11454.95 265.64 52282.17 88888.00 2020-01-09 04:55:33.907 009 11454.93 265.66 52282.14 88888.00 2020-01-09 04:55:33.407 009 11454.92 265.63 52282.14 88888.00 2020-01-09 04:55:34.908 009 11454.89 265.67 52282.13 88888.00 2020-01-09 04:55:34.407 009 11454.87 265.71 52282.11 88888.00 2020-01-09 04:55:35.907 009 11454.92 265.70 52282.10 88888.00 2020-01-09 04:55:35.407 009 11454.95 265.76 52282.06 88888.00 2020-01-09 04:55:36.907 009 11454.96 265.78 52282.11 88888.00 2020-01-09 04:55:36.407 009 11454.90 265.76 52282.14 88888.00 2020-01-09 04:55:37.907 009 11454.93 265.77 52282.12 88888.00 2020-01-09 04:55:37.407 009 11454.96 265.75 52282.13 88888.00 2020-01-09 04:55:38.908 009 11454.92 265.72 52282.12 88888.00 2020-01-09 04:55:38.407 009 11454.92 265.68 52282.11 88888.00 2020-01-09 04:55:39.907 009 11454.92 265.67 52282.16 88888.00 2020-01-09 04:55:39.407 009 11454.96 265.67 52282.17 88888.00 2020-01-09 04:55:40.907 009 11454.94 265.68 52282.14 88888.00 2020-01-09 04:55:40.408 009 11454.94 265.63 52282.14 88888.00 2020-01-09 04:55:41.907 009 11454.95 265.66 52282.11 88888.00 2020-01-09 04:55:41.407 009 11454.92 265.62 52282.10 88888.00 2020-01-09 04:55:42.907 009 11454.96 265.65 52282.11 88888.00 2020-01-09 04:55:42.407 009 11454.93 265.67 52282.10 88888.00 2020-01-09 04:55:43.907 009 11454.94 265.72 52282.09 88888.00 2020-01-09 04:55:43.407 009 11454.92 265.72 52282.09 88888.00 2020-01-09 04:55:44.907 009 11454.92 265.67 52282.11 88888.00 2020-01-09 04:55:44.407 009 11454.88 265.65 52282.13 88888.00 2020-01-09 04:55:45.908 009 11454.88 265.65 52282.16 88888.00 2020-01-09 04:55:45.407 009 11454.90 265.70 52282.19 88888.00 2020-01-09 04:55:46.907 009 11454.90 265.72 52282.18 88888.00 2020-01-09 04:55:46.407 009 11454.88 265.67 52282.13 88888.00 2020-01-09 04:55:47.907 009 11454.88 265.64 52282.10 88888.00 2020-01-09 04:55:47.408 009 11454.86 265.67 52282.16 88888.00 2020-01-09 04:55:48.907 009 11454.86 265.67 52282.18 88888.00 2020-01-09 04:55:48.407 009 11454.86 265.70 52282.20 88888.00 2020-01-09 04:55:49.907 009 11454.88 265.64 52282.25 88888.00 2020-01-09 04:55:49.407 009 11454.90 265.66 52282.22 88888.00 2020-01-09 04:55:50.908 009 11454.89 265.70 52282.21 88888.00 2020-01-09 04:55:51.907 009 11454.87 265.72 52282.19 88888.00 2020-01-09 04:55:51.407 009 11454.87 265.70 52282.18 88888.00 2020-01-09 04:55:52.907 009 11454.82 265.67 52282.17 88888.00 2020-01-09 04:55:52.407 009 11454.82 265.67 52282.19 88888.00 2020-01-09 04:55:53.907 009 11454.84 265.73 52282.16 88888.00 2020-01-09 04:55:53.407 009 11454.79 265.71 52282.13 88888.00 2020-01-09 04:55:54.907 009 11454.82 265.73 52282.14 88888.00 2020-01-09 04:55:54.407 009 11454.87 265.72 52282.16 88888.00 2020-01-09 04:55:55.908 009 11454.86 265.68 52282.17 88888.00 2020-01-09 04:55:55.408 009 11454.79 265.71 52282.19 88888.00 2020-01-09 04:55:56.907 009 11454.80 265.72 52282.20 88888.00 2020-01-09 04:55:56.407 009 11454.79 265.73 52282.17 88888.00 2020-01-09 04:55:57.907 009 11454.86 265.75 52282.17 88888.00 2020-01-09 04:55:57.407 009 11454.84 265.75 52282.19 88888.00 2020-01-09 04:55:58.908 009 11454.80 265.74 52282.20 88888.00 2020-01-09 04:55:58.407 009 11454.86 265.77 52282.22 88888.00 2020-01-09 04:55:59.907 009 11454.93 265.76 52282.23 88888.00 2020-01-09 04:55:59.407 009 11454.90 265.77 52282.20 88888.00 2020-01-09 04:56:00.908 009 11454.86 265.78 52282.20 88888.00 2020-01-09 04:56:00.407 009 11454.86 265.77 52282.20 88888.00 2020-01-09 04:56:01.907 009 11454.84 265.74 52282.20 88888.00 2020-01-09 04:56:01.407 009 11454.81 265.72 52282.20 88888.00 2020-01-09 04:56:02.908 009 11454.81 265.77 52282.21 88888.00 2020-01-09 04:56:02.407 009 11454.87 265.77 52282.23 88888.00 2020-01-09 04:56:03.907 009 11454.90 265.77 52282.25 88888.00 2020-01-09 04:56:03.407 009 11454.86 265.82 52282.22 88888.00 2020-01-09 04:56:04.907 009 11454.84 265.81 52282.21 88888.00 2020-01-09 04:56:04.407 009 11454.80 265.80 52282.23 88888.00 2020-01-09 04:56:05.907 009 11454.79 265.80 52282.23 88888.00 2020-01-09 04:56:05.407 009 11454.85 265.82 52282.19 88888.00 2020-01-09 04:56:06.907 009 11454.82 265.84 52282.22 88888.00 2020-01-09 04:56:06.407 009 11454.79 265.81 52282.27 88888.00 2020-01-09 04:56:07.907 009 11454.75 265.84 52282.30 88888.00 2020-01-09 04:56:07.407 009 11454.75 265.84 52282.34 88888.00 2020-01-09 04:56:08.907 009 11454.71 265.85 52282.36 88888.00 2020-01-09 04:56:08.407 009 11454.72 265.80 52282.32 88888.00 2020-01-09 04:56:09.907 009 11454.75 265.86 52282.37 88888.00 2020-01-09 04:56:09.407 009 11454.71 265.87 52282.37 88888.00 2020-01-09 04:56:10.907 009 11454.72 265.84 52282.36 88888.00 2020-01-09 04:56:10.407 009 11454.72 265.83 52282.32 88888.00 2020-01-09 04:56:11.907 009 11454.70 265.81 52282.35 88888.00 2020-01-09 04:56:11.407 009 11454.71 265.85 52282.40 88888.00 2020-01-09 04:56:12.907 009 11454.75 265.86 52282.37 88888.00 2020-01-09 04:56:12.407 009 11454.78 265.80 52282.32 88888.00 2020-01-09 04:56:13.907 009 11454.79 265.83 52282.31 88888.00 2020-01-09 04:56:13.407 009 11454.78 265.87 52282.29 88888.00 2020-01-09 04:56:14.907 009 11454.84 265.90 52282.25 88888.00 2020-01-09 04:56:14.407 009 11454.85 265.93 52282.27 88888.00 2020-01-09 04:56:15.907 009 11454.78 265.94 52282.28 88888.00 2020-01-09 04:56:15.407 009 11454.77 265.92 52282.26 88888.00 2020-01-09 04:56:16.907 009 11454.71 265.87 52282.25 88888.00 2020-01-09 04:56:16.407 009 11454.69 265.89 52282.26 88888.00 2020-01-09 04:56:17.907 009 11454.71 265.93 52282.29 88888.00 2020-01-09 04:56:17.407 009 11454.72 265.91 52282.30 88888.00 2020-01-09 04:56:18.907 009 11454.72 265.87 52282.28 88888.00 2020-01-09 04:56:18.407 009 11454.72 265.90 52282.27 88888.00 2020-01-09 04:56:19.907 009 11454.71 265.89 52282.29 88888.00 2020-01-09 04:56:19.407 009 11454.72 265.90 52282.29 88888.00 2020-01-09 04:56:20.907 009 11454.72 265.87 52282.25 88888.00 2020-01-09 04:56:20.407 009 11454.72 265.89 52282.26 88888.00 2020-01-09 04:56:21.907 009 11454.76 265.90 52282.21 88888.00 2020-01-09 04:56:21.407 009 11454.72 265.92 52282.23 88888.00 2020-01-09 04:56:22.907 009 11454.69 265.95 52282.26 88888.00 2020-01-09 04:56:22.407 009 11454.63 265.96 52282.30 88888.00 2020-01-09 04:56:23.907 009 11454.63 265.99 52282.31 88888.00 2020-01-09 04:56:23.407 009 11454.66 265.93 52282.32 88888.00 2020-01-09 04:56:24.907 009 11454.69 265.93 52282.35 88888.00 2020-01-09 04:56:24.407 009 11454.72 265.91 52282.37 88888.00 2020-01-09 04:56:25.907 009 11454.72 265.92 52282.36 88888.00 2020-01-09 04:56:25.407 009 11454.67 265.89 52282.32 88888.00 2020-01-09 04:56:26.907 009 11454.66 265.85 52282.30 88888.00 2020-01-09 04:56:26.409 009 11454.66 265.89 52282.32 88888.00 2020-01-09 04:56:27.908 009 11454.67 265.89 52282.32 88888.00 2020-01-09 04:56:27.408 009 11454.64 265.94 52282.35 88888.00 2020-01-09 04:56:28.908 009 11454.68 265.92 52282.37 88888.00 2020-01-09 04:56:28.408 009 11454.68 265.92 52282.34 88888.00 2020-01-09 04:56:29.908 009 11454.68 265.91 52282.35 88888.00 2020-01-09 04:56:29.408 009 11454.67 265.93 52282.38 88888.00 2020-01-09 04:56:30.908 009 11454.67 265.94 52282.38 88888.00 2020-01-09 04:56:30.409 009 11454.67 265.95 52282.37 88888.00 2020-01-09 04:56:31.908 009 11454.68 265.93 52282.36 88888.00 2020-01-09 04:56:31.408 009 11454.70 265.90 52282.35 88888.00 2020-01-09 04:56:32.908 009 11454.70 265.89 52282.34 88888.00 2020-01-09 04:56:32.408 009 11454.68 265.89 52282.32 88888.00 2020-01-09 04:56:33.908 009 11454.72 265.87 52282.35 88888.00 2020-01-09 04:56:33.408 009 11454.69 265.89 52282.36 88888.00 2020-01-09 04:56:34.908 009 11454.70 265.94 52282.35 88888.00 2020-01-09 04:56:34.408 009 11454.71 265.93 52282.32 88888.00 2020-01-09 04:56:35.908 009 11454.71 265.94 52282.35 88888.00 2020-01-09 04:56:35.408 009 11454.70 265.95 52282.34 88888.00 2020-01-09 04:56:36.908 009 11454.72 265.94 52282.29 88888.00 2020-01-09 04:56:36.408 009 11454.72 265.94 52282.26 88888.00 2020-01-09 04:56:37.908 009 11454.71 265.94 52282.25 88888.00 2020-01-09 04:56:37.409 009 11454.73 265.96 52282.27 88888.00 2020-01-09 04:56:38.908 009 11454.69 266.04 52282.30 88888.00 2020-01-09 04:56:38.408 009 11454.70 266.05 52282.30 88888.00 2020-01-09 04:56:39.908 009 11454.72 266.03 52282.31 88888.00 2020-01-09 04:56:39.408 009 11454.69 265.97 52282.32 88888.00 2020-01-09 04:56:40.908 009 11454.69 265.99 52282.32 88888.00 2020-01-09 04:56:40.408 009 11454.70 266.04 52282.34 88888.00 2020-01-09 04:56:41.908 009 11454.68 266.04 52282.35 88888.00 2020-01-09 04:56:41.408 009 11454.66 266.03 52282.30 88888.00 2020-01-09 04:56:42.908 009 11454.62 266.03 52282.29 88888.00 2020-01-09 04:56:42.408 009 11454.63 266.03 52282.32 88888.00 2020-01-09 04:56:43.908 009 11454.69 266.04 52282.30 88888.00 2020-01-09 04:56:43.408 009 11454.72 265.99 52282.29 88888.00 2020-01-09 04:56:44.908 009 11454.72 265.93 52282.29 88888.00 2020-01-09 04:56:44.408 009 11454.73 265.94 52282.28 88888.00 2020-01-09 04:56:45.909 009 11454.75 265.96 52282.26 88888.00 2020-01-09 04:56:45.408 009 11454.76 265.99 52282.25 88888.00 2020-01-09 04:56:46.908 009 11454.71 265.95 52282.22 88888.00 2020-01-09 04:56:46.408 009 11454.70 265.96 52282.25 88888.00 2020-01-09 04:56:47.908 009 11454.72 265.99 52282.26 88888.00 2020-01-09 04:56:47.408 009 11454.73 265.96 52282.27 88888.00 2020-01-09 04:56:48.908 009 11454.77 266.01 52282.22 88888.00 2020-01-09 04:56:48.408 009 11454.79 266.02 52282.26 88888.00 2020-01-09 04:56:49.908 009 11454.76 266.01 52282.27 88888.00 2020-01-09 04:56:49.408 009 11454.76 266.03 52282.27 88888.00 2020-01-09 04:56:50.909 009 11454.75 265.96 52282.27 88888.00 2020-01-09 04:56:50.409 009 11454.77 265.93 52282.26 88888.00 2020-01-09 04:56:51.908 009 11454.77 266.00 52282.21 88888.00 2020-01-09 04:56:51.408 009 11454.80 266.07 52282.22 88888.00 2020-01-09 04:56:52.908 009 11454.78 266.01 52282.23 88888.00 2020-01-09 04:56:52.408 009 11454.78 266.00 52282.23 88888.00 2020-01-09 04:56:53.908 009 11454.80 266.00 52282.23 88888.00 2020-01-09 04:56:53.408 009 11454.79 266.03 52282.22 88888.00 2020-01-09 04:56:54.908 009 11454.79 266.04 52282.22 88888.00 2020-01-09 04:56:54.408 009 11454.84 266.03 52282.21 88888.00 2020-01-09 04:56:55.909 009 11454.78 265.97 52282.22 88888.00 2020-01-09 04:56:55.408 009 11454.75 266.01 52282.25 88888.00 2020-01-09 04:56:56.908 009 11454.84 266.00 52282.26 88888.00 2020-01-09 04:56:56.408 009 11454.84 265.99 52282.26 88888.00 2020-01-09 04:56:57.909 009 11454.79 266.05 52282.26 88888.00 2020-01-09 04:56:57.408 009 11454.78 266.04 52282.20 88888.00 2020-01-09 04:56:58.909 009 11454.78 266.01 52282.21 88888.00 2020-01-09 04:56:58.408 009 11454.76 266.02 52282.26 88888.00 2020-01-09 04:56:59.909 009 11454.81 266.02 52282.28 88888.00 2020-01-09 04:56:59.408 009 11454.85 265.97 52282.23 88888.00 2020-01-09 04:57:00.908 009 11454.84 265.96 52282.19 88888.00 2020-01-09 04:57:00.408 009 11454.84 266.00 52282.17 88888.00 2020-01-09 04:57:01.908 009 11454.88 266.02 52282.17 88888.00 2020-01-09 04:57:01.408 009 11454.90 266.03 52282.20 88888.00 2020-01-09 04:57:02.908 009 11454.88 266.04 52282.22 88888.00 2020-01-09 04:57:02.408 009 11454.85 266.03 52282.23 88888.00 2020-01-09 04:57:03.908 009 11454.87 266.06 52282.25 88888.00 2020-01-09 04:57:03.408 009 11454.87 266.03 52282.23 88888.00 2020-01-09 04:57:04.408 009 11454.87 265.95 52282.19 88888.00 2020-01-09 04:57:05.908 009 11454.82 265.95 52282.20 88888.00 2020-01-09 04:57:05.408 009 11454.81 265.97 52282.21 88888.00 2020-01-09 04:57:06.908 009 11454.86 266.03 52282.19 88888.00 2020-01-09 04:57:06.408 009 11454.86 266.06 52282.17 88888.00 2020-01-09 04:57:07.908 009 11454.84 266.06 52282.14 88888.00 2020-01-09 04:57:07.408 009 11454.81 266.03 52282.17 88888.00 2020-01-09 04:57:08.908 009 11454.84 265.99 52282.18 88888.00 2020-01-09 04:57:08.408 009 11454.82 266.01 52282.19 88888.00 2020-01-09 04:57:09.909 009 11454.81 265.96 52282.20 88888.00 2020-01-09 04:57:09.408 009 11454.79 265.94 52282.20 88888.00 2020-01-09 04:57:10.908 009 11454.79 266.01 52282.19 88888.00 2020-01-09 04:57:10.408 009 11454.76 266.00 52282.20 88888.00 2020-01-09 04:57:11.909 009 11454.71 266.00 52282.22 88888.00 2020-01-09 04:57:11.408 009 11454.77 265.99 52282.23 88888.00 2020-01-09 04:57:12.908 009 11454.76 265.96 52282.26 88888.00 2020-01-09 04:57:12.408 009 11454.72 265.99 52282.26 88888.00 2020-01-09 04:57:13.908 009 11454.72 265.97 52282.26 88888.00 2020-01-09 04:57:13.408 009 11454.72 265.97 52282.25 88888.00 2020-01-09 04:57:14.408 009 11454.70 265.94 52282.23 88888.00 2020-01-09 04:57:15.908 009 11454.67 265.96 52282.26 88888.00 2020-01-09 04:57:15.408 009 11454.68 265.94 52282.23 88888.00 2020-01-09 04:57:16.909 009 11454.66 265.99 52282.21 88888.00 2020-01-09 04:57:16.408 009 11454.63 265.99 52282.17 88888.00 2020-01-09 04:57:17.908 009 11454.66 266.02 52282.20 88888.00 2020-01-09 04:57:17.408 009 11454.62 266.01 52282.21 88888.00 2020-01-09 04:57:18.908 009 11454.60 265.99 52282.21 88888.00 2020-01-09 04:57:18.408 009 11454.62 265.96 52282.23 88888.00 2020-01-09 04:57:19.908 009 11454.66 265.95 52282.22 88888.00 2020-01-09 04:57:19.408 009 11454.62 265.95 52282.20 88888.00 2020-01-09 04:57:20.908 009 11454.61 265.95 52282.17 88888.00 2020-01-09 04:57:20.408 009 11454.66 265.94 52282.17 88888.00 2020-01-09 04:57:21.908 009 11454.67 265.94 52282.18 88888.00 2020-01-09 04:57:21.408 009 11454.64 265.96 52282.19 88888.00 2020-01-09 04:57:22.908 009 11454.63 266.00 52282.19 88888.00 2020-01-09 04:57:22.409 009 11454.60 265.97 52282.20 88888.00 2020-01-09 04:57:23.908 009 11454.60 265.97 52282.20 88888.00 2020-01-09 04:57:23.408 009 11454.63 265.99 52282.22 88888.00 2020-01-09 04:57:24.408 009 11454.70 265.96 52282.17 88888.00 2020-01-09 04:57:25.908 009 11454.70 265.99 52282.17 88888.00 2020-01-09 04:57:25.408 009 11454.67 265.99 52282.18 88888.00 2020-01-09 04:57:26.908 009 11454.60 265.96 52282.16 88888.00 2020-01-09 04:57:26.408 009 11454.54 265.96 52282.20 88888.00 2020-01-09 04:57:27.908 009 11454.58 265.93 52282.19 88888.00 2020-01-09 04:57:27.408 009 11454.57 265.93 52282.18 88888.00 2020-01-09 04:57:28.908 009 11454.59 265.94 52282.19 88888.00 2020-01-09 04:57:28.409 009 11454.52 265.95 52282.18 88888.00 2020-01-09 04:57:29.908 009 11454.52 265.95 52282.19 88888.00 2020-01-09 04:57:29.408 009 11454.51 265.95 52282.21 88888.00 2020-01-09 04:57:30.908 009 11454.52 265.99 52282.22 88888.00 2020-01-09 04:57:30.408 009 11454.58 265.99 52282.21 88888.00 2020-01-09 04:57:31.909 009 11454.55 265.94 52282.19 88888.00 2020-01-09 04:57:31.408 009 11454.53 265.94 52282.19 88888.00 2020-01-09 04:57:32.908 009 11454.54 266.01 52282.22 88888.00 2020-01-09 04:57:32.408 009 11454.53 266.01 52282.22 88888.00 2020-01-09 04:57:33.909 009 11454.57 265.95 52282.18 88888.00 2020-01-09 04:57:33.408 009 11454.59 265.95 52282.18 88888.00 2020-01-09 04:57:34.908 009 11454.55 265.95 52282.25 88888.00 2020-01-09 04:57:34.408 009 11454.49 266.02 52282.25 88888.00 2020-01-09 04:57:35.908 009 11454.47 265.94 52282.22 88888.00 2020-01-09 04:57:35.408 009 11454.53 265.94 52282.21 88888.00 2020-01-09 04:57:36.908 009 11454.57 265.97 52282.19 88888.00 2020-01-09 04:57:36.408 009 11454.57 265.96 52282.18 88888.00 2020-01-09 04:57:37.908 009 11454.55 265.96 52282.13 88888.00 2020-01-09 04:57:37.408 009 11454.57 265.99 52282.14 88888.00 2020-01-09 04:57:38.909 009 11454.52 265.99 52282.17 88888.00 2020-01-09 04:57:38.408 009 11454.51 265.97 52282.13 88888.00 2020-01-09 04:57:39.909 009 11454.51 266.01 52282.10 88888.00 2020-01-09 04:57:39.408 009 11454.51 265.95 52282.10 88888.00 2020-01-09 04:57:40.908 009 11454.53 265.94 52282.10 88888.00 2020-01-09 04:57:40.408 009 11454.53 265.96 52282.12 88888.00 2020-01-09 04:57:41.908 009 11454.51 265.92 52282.14 88888.00 2020-01-09 04:57:41.408 009 11454.47 265.93 52282.10 88888.00 2020-01-09 04:57:42.908 009 11454.51 265.96 52282.11 88888.00 2020-01-09 04:57:42.408 009 11454.50 265.94 52282.11 88888.00 2020-01-09 04:57:43.909 009 11454.50 265.97 52282.13 88888.00 2020-01-09 04:57:43.408 009 11454.45 265.96 52282.13 88888.00 2020-01-09 04:57:44.908 009 11454.46 265.96 52282.14 88888.00 2020-01-09 04:57:44.409 009 11454.50 265.92 52282.18 88888.00 2020-01-09 04:57:45.908 009 11454.52 265.90 52282.14 88888.00 2020-01-09 04:57:45.408 009 11454.51 265.90 52282.10 88888.00 2020-01-09 04:57:46.908 009 11454.50 265.90 52282.08 88888.00 2020-01-09 04:57:46.408 009 11454.50 265.93 52282.09 88888.00 2020-01-09 04:57:47.908 009 11454.53 265.99 52282.13 88888.00 2020-01-09 04:57:47.408 009 11454.47 265.94 52282.12 88888.00 2020-01-09 04:57:48.908 009 11454.44 265.91 52282.12 88888.00 2020-01-09 04:57:48.408 009 11454.43 265.91 52282.13 88888.00 2020-01-09 04:57:49.908 009 11454.44 265.92 52282.16 88888.00 2020-01-09 04:57:49.408 009 11454.43 265.90 52282.17 88888.00 2020-01-09 04:57:50.908 009 11454.43 265.90 52282.13 88888.00 2020-01-09 04:57:50.408 009 11454.45 265.91 52282.13 88888.00 2020-01-09 04:57:51.908 009 11454.45 265.90 52282.13 88888.00 2020-01-09 04:57:51.408 009 11454.44 265.87 52282.14 88888.00 2020-01-09 04:57:52.908 009 11454.46 265.87 52282.13 88888.00 2020-01-09 04:57:52.408 009 11454.45 265.87 52282.16 88888.00 2020-01-09 04:57:53.908 009 11454.50 265.85 52282.19 88888.00 2020-01-09 04:57:53.408 009 11454.46 265.85 52282.20 88888.00 2020-01-09 04:57:54.908 009 11454.44 265.85 52282.17 88888.00 2020-01-09 04:57:54.408 009 11454.41 265.80 52282.12 88888.00 2020-01-09 04:57:55.908 009 11454.37 265.75 52282.10 88888.00 2020-01-09 04:57:55.408 009 11454.41 265.80 52282.10 88888.00 2020-01-09 04:57:56.908 009 11454.44 265.80 52282.12 88888.00 2020-01-09 04:57:56.408 009 11454.38 265.89 52282.14 88888.00 2020-01-09 04:57:57.908 009 11454.37 265.91 52282.14 88888.00 2020-01-09 04:57:57.408 009 11454.43 265.89 52282.12 88888.00 2020-01-09 04:57:58.909 009 11454.43 265.85 52282.10 88888.00 2020-01-09 04:57:58.408 009 11454.43 265.89 52282.11 88888.00 2020-01-09 04:57:59.908 009 11454.42 265.89 52282.11 88888.00 2020-01-09 04:57:59.408 009 11454.43 265.93 52282.12 88888.00 2020-01-09 04:58:00.909 009 11454.42 265.96 52282.16 88888.00 2020-01-09 04:58:00.408 009 11454.41 265.96 52282.14 88888.00 2020-01-09 04:58:01.909 009 11454.40 265.94 52282.14 88888.00 2020-01-09 04:58:01.408 009 11454.43 265.93 52282.11 88888.00 2020-01-09 04:58:02.908 009 11454.38 265.94 52282.10 88888.00 2020-01-09 04:58:02.408 009 11454.36 266.01 52282.14 88888.00 2020-01-09 04:58:03.908 009 11454.34 266.01 52282.14 88888.00 2020-01-09 04:58:03.408 009 11454.29 266.00 52282.13 88888.00 2020-01-09 04:58:04.908 009 11454.31 265.99 52282.16 88888.00 2020-01-09 04:58:04.408 009 11454.33 265.97 52282.16 88888.00 2020-01-09 04:58:05.909 009 11454.31 265.95 52282.17 88888.00 2020-01-09 04:58:05.409 009 11454.31 265.97 52282.20 88888.00 2020-01-09 04:58:06.908 009 11454.32 265.97 52282.16 88888.00 2020-01-09 04:58:06.408 009 11454.33 265.99 52282.13 88888.00 2020-01-09 04:58:07.908 009 11454.34 265.96 52282.13 88888.00 2020-01-09 04:58:07.408 009 11454.38 265.95 52282.16 88888.00 2020-01-09 04:58:08.908 009 11454.36 266.02 52282.14 88888.00 2020-01-09 04:58:08.408 009 11454.35 266.05 52282.20 88888.00 2020-01-09 04:58:09.908 009 11454.33 266.02 52282.20 88888.00 2020-01-09 04:58:09.408 009 11454.35 265.94 52282.22 88888.00 2020-01-09 04:58:10.908 009 11454.36 265.96 52282.22 88888.00 2020-01-09 04:58:10.408 009 11454.35 265.97 52282.19 88888.00 2020-01-09 04:58:11.908 009 11454.34 266.00 52282.19 88888.00 2020-01-09 04:58:11.408 009 11454.36 266.02 52282.20 88888.00 2020-01-09 04:58:12.908 009 11454.41 266.00 52282.19 88888.00 2020-01-09 04:58:12.409 009 11454.38 265.97 52282.17 88888.00 2020-01-09 04:58:13.908 009 11454.43 266.00 52282.17 88888.00 2020-01-09 04:58:13.408 009 11454.40 266.01 52282.19 88888.00 2020-01-09 04:58:14.908 009 11454.36 265.97 52282.21 88888.00 2020-01-09 04:58:14.409 009 11454.29 266.00 52282.17 88888.00 2020-01-09 04:58:15.908 009 11454.31 266.02 52282.19 88888.00 2020-01-09 04:58:15.408 009 11454.32 266.02 52282.20 88888.00 2020-01-09 04:58:16.908 009 11454.36 266.02 52282.20 88888.00 2020-01-09 04:58:16.409 009 11454.37 266.05 52282.20 88888.00 2020-01-09 04:58:17.908 009 11454.35 266.01 52282.19 88888.00 2020-01-09 04:58:17.408 009 11454.28 266.01 52282.17 88888.00 2020-01-09 04:58:18.908 009 11454.31 266.03 52282.14 88888.00 2020-01-09 04:58:18.409 009 11454.32 266.02 52282.14 88888.00 2020-01-09 04:58:19.908 009 11454.26 266.02 52282.16 88888.00 2020-01-09 04:58:19.408 009 11454.24 266.05 52282.17 88888.00 2020-01-09 04:58:20.908 009 11454.24 266.05 52282.18 88888.00 2020-01-09 04:58:20.408 009 11454.25 266.04 52282.18 88888.00 2020-01-09 04:58:21.908 009 11454.27 266.03 52282.16 88888.00 2020-01-09 04:58:21.408 009 11454.23 266.04 52282.17 88888.00 2020-01-09 04:58:22.908 009 11454.27 266.05 52282.12 88888.00 2020-01-09 04:58:22.408 009 11454.27 266.04 52282.12 88888.00 2020-01-09 04:58:23.908 009 11454.28 266.03 52282.16 88888.00 2020-01-09 04:58:23.408 009 11454.29 266.01 52282.16 88888.00 2020-01-09 04:58:24.908 009 11454.28 266.04 52282.13 88888.00 2020-01-09 04:58:24.408 009 11454.29 266.02 52282.10 88888.00 2020-01-09 04:58:25.908 009 11454.33 266.03 52282.11 88888.00 2020-01-09 04:58:26.408 009 11454.26 266.09 52282.12 88888.00 2020-01-09 04:58:27.908 009 11454.29 266.07 52282.14 88888.00 2020-01-09 04:58:27.408 009 11454.29 266.04 52282.16 88888.00 2020-01-09 04:58:28.909 009 11454.28 266.05 52282.12 88888.00 2020-01-09 04:58:28.409 009 11454.29 266.06 52282.13 88888.00 2020-01-09 04:58:29.908 009 11454.27 266.09 52282.16 88888.00 2020-01-09 04:58:29.408 009 11454.28 266.09 52282.14 88888.00 2020-01-09 04:58:30.908 009 11454.28 266.10 52282.12 88888.00 2020-01-09 04:58:30.408 009 11454.24 266.09 52282.13 88888.00 2020-01-09 04:58:31.908 009 11454.26 266.13 52282.08 88888.00 2020-01-09 04:58:31.408 009 11454.20 266.16 52282.12 88888.00 2020-01-09 04:58:32.908 009 11454.17 266.15 52282.13 88888.00 2020-01-09 04:58:32.408 009 11454.23 266.15 52282.06 88888.00 2020-01-09 04:58:33.908 009 11454.24 266.15 52282.08 88888.00 2020-01-09 04:58:33.408 009 11454.24 266.13 52282.11 88888.00 2020-01-09 04:58:34.908 009 11454.23 266.13 52282.10 88888.00 2020-01-09 04:58:34.408 009 11454.25 266.14 52282.11 88888.00 2020-01-09 04:58:35.908 009 11454.23 266.14 52282.12 88888.00 2020-01-09 04:58:35.408 009 11454.24 266.14 52282.10 88888.00 2020-01-09 04:58:36.909 009 11454.22 266.17 52282.12 88888.00 2020-01-09 04:58:36.408 009 11454.24 266.15 52282.13 88888.00 2020-01-09 04:58:37.908 009 11454.25 266.13 52282.11 88888.00 2020-01-09 04:58:37.408 009 11454.27 266.14 52282.09 88888.00 2020-01-09 04:58:38.908 009 11454.28 266.15 52282.08 88888.00 2020-01-09 04:58:38.408 009 11454.29 266.14 52282.10 88888.00 2020-01-09 04:58:39.909 009 11454.31 266.19 52282.08 88888.00 2020-01-09 04:58:39.408 009 11454.36 266.23 52282.10 88888.00 2020-01-09 04:58:40.908 009 11454.40 266.21 52282.11 88888.00 2020-01-09 04:58:40.408 009 11454.41 266.15 52282.13 88888.00 2020-01-09 04:58:41.908 009 11454.36 266.16 52282.13 88888.00 2020-01-09 04:58:41.408 009 11454.38 266.20 52282.13 88888.00 2020-01-09 04:58:42.908 009 11454.38 266.17 52282.11 88888.00 2020-01-09 04:58:42.408 009 11454.36 266.15 52282.10 88888.00 2020-01-09 04:58:43.908 009 11454.40 266.16 52282.09 88888.00 2020-01-09 04:58:43.408 009 11454.41 266.19 52282.11 88888.00 2020-01-09 04:58:44.908 009 11454.41 266.21 52282.11 88888.00 2020-01-09 04:58:44.408 009 11454.41 266.21 52282.10 88888.00 2020-01-09 04:58:45.908 009 11454.38 266.23 52282.10 88888.00 2020-01-09 04:58:46.908 009 11454.38 266.23 52282.14 88888.00 2020-01-09 04:58:46.409 009 11454.42 266.16 52282.10 88888.00 2020-01-09 04:58:47.908 009 11454.40 266.16 52282.10 88888.00 2020-01-09 04:58:47.408 009 11454.38 266.21 52282.13 88888.00 2020-01-09 04:58:48.908 009 11454.37 266.21 52282.11 88888.00 2020-01-09 04:58:48.408 009 11454.40 266.24 52282.09 88888.00 2020-01-09 04:58:49.908 009 11454.38 266.28 52282.09 88888.00 2020-01-09 04:58:49.408 009 11454.41 266.23 52282.11 88888.00 2020-01-09 04:58:50.908 009 11454.42 266.25 52282.11 88888.00 2020-01-09 04:58:50.408 009 11454.38 266.25 52282.09 88888.00 2020-01-09 04:58:51.908 009 11454.37 266.29 52282.08 88888.00 2020-01-09 04:58:51.408 009 11454.35 266.32 52282.10 88888.00 2020-01-09 04:58:52.908 009 11454.37 266.32 52282.13 88888.00 2020-01-09 04:58:52.408 009 11454.36 266.28 52282.11 88888.00 2020-01-09 04:58:53.908 009 11454.37 266.24 52282.10 88888.00 2020-01-09 04:58:53.408 009 11454.36 266.26 52282.12 88888.00 2020-01-09 04:58:54.908 009 11454.37 266.31 52282.13 88888.00 2020-01-09 04:58:54.408 009 11454.33 266.30 52282.12 88888.00 2020-01-09 04:58:55.908 009 11454.33 266.34 52282.17 88888.00 2020-01-09 04:58:55.408 009 11454.40 266.38 52282.17 88888.00 2020-01-09 04:58:56.908 009 11454.40 266.34 52282.13 88888.00 2020-01-09 04:58:56.408 009 11454.35 266.33 52282.12 88888.00 2020-01-09 04:58:57.908 009 11454.33 266.30 52282.13 88888.00 2020-01-09 04:58:57.408 009 11454.34 266.24 52282.13 88888.00 2020-01-09 04:58:58.908 009 11454.38 266.26 52282.11 88888.00 2020-01-09 04:58:58.408 009 11454.38 266.29 52282.10 88888.00 2020-01-09 04:58:59.908 009 11454.36 266.29 52282.14 88888.00 2020-01-09 04:58:59.408 009 11454.33 266.33 52282.18 88888.00 2020-01-09 04:59:00.908 009 11454.35 266.34 52282.18 88888.00 2020-01-09 04:59:00.408 009 11454.38 266.35 52282.13 88888.00 2020-01-09 04:59:01.908 009 11454.40 266.35 52282.09 88888.00 2020-01-09 04:59:01.408 009 11454.40 266.30 52282.08 88888.00 2020-01-09 04:59:02.908 009 11454.36 266.29 52282.10 88888.00 2020-01-09 04:59:02.408 009 11454.40 266.28 52282.12 88888.00 2020-01-09 04:59:03.908 009 11454.36 266.29 52282.17 88888.00 2020-01-09 04:59:03.409 009 11454.29 266.33 52282.16 88888.00 2020-01-09 04:59:04.908 009 11454.31 266.33 52282.14 88888.00 2020-01-09 04:59:04.408 009 11454.36 266.31 52282.18 88888.00 2020-01-09 04:59:05.908 009 11454.35 266.30 52282.20 88888.00 2020-01-09 04:59:05.408 009 11454.36 266.28 52282.18 88888.00 2020-01-09 04:59:06.908 009 11454.40 266.31 52282.16 88888.00 2020-01-09 04:59:06.410 009 11454.40 266.32 52282.20 88888.00 2020-01-09 04:59:07.909 009 11454.36 266.28 52282.19 88888.00 2020-01-09 04:59:07.409 009 11454.37 266.22 52282.19 88888.00 2020-01-09 04:59:08.910 009 11454.33 266.24 52282.19 88888.00 2020-01-09 04:59:08.409 009 11454.31 266.32 52282.19 88888.00 2020-01-09 04:59:09.910 009 11454.29 266.30 52282.20 88888.00 2020-01-09 04:59:09.409 009 11454.35 266.29 52282.21 88888.00 2020-01-09 04:59:10.909 009 11454.36 266.29 52282.21 88888.00 2020-01-09 04:59:10.409 009 11454.35 266.30 52282.21 88888.00 2020-01-09 04:59:11.910 009 11454.38 266.25 52282.19 88888.00 2020-01-09 04:59:11.409 009 11454.37 266.25 52282.20 88888.00 2020-01-09 04:59:12.909 009 11454.36 266.24 52282.22 88888.00 2020-01-09 04:59:12.410 009 11454.35 266.28 52282.19 88888.00 2020-01-09 04:59:13.909 009 11454.36 266.30 52282.18 88888.00 2020-01-09 04:59:13.409 009 11454.34 266.24 52282.19 88888.00 2020-01-09 04:59:14.910 009 11454.37 266.20 52282.19 88888.00 2020-01-09 04:59:14.409 009 11454.36 266.26 52282.19 88888.00 2020-01-09 04:59:15.909 009 11454.36 266.26 52282.19 88888.00 2020-01-09 04:59:15.409 009 11454.37 266.23 52282.18 88888.00 2020-01-09 04:59:16.909 009 11454.40 266.21 52282.19 88888.00 2020-01-09 04:59:16.409 009 11454.38 266.24 52282.19 88888.00 2020-01-09 04:59:17.909 009 11454.34 266.25 52282.11 88888.00 2020-01-09 04:59:17.409 009 11454.36 266.33 52282.13 88888.00 2020-01-09 04:59:18.909 009 11454.32 266.38 52282.17 88888.00 2020-01-09 04:59:18.409 009 11454.33 266.35 52282.18 88888.00 2020-01-09 04:59:19.909 009 11454.33 266.34 52282.19 88888.00 2020-01-09 04:59:19.409 009 11454.29 266.39 52282.17 88888.00 2020-01-09 04:59:20.909 009 11454.28 266.35 52282.17 88888.00 2020-01-09 04:59:20.409 009 11454.24 266.38 52282.16 88888.00 2020-01-09 04:59:21.909 009 11454.22 266.36 52282.16 88888.00 2020-01-09 04:59:21.410 009 11454.25 266.33 52282.14 88888.00 2020-01-09 04:59:22.909 009 11454.26 266.34 52282.19 88888.00 2020-01-09 04:59:22.409 009 11454.24 266.30 52282.23 88888.00 2020-01-09 04:59:23.909 009 11454.23 266.29 52282.21 88888.00 2020-01-09 04:59:23.409 009 11454.23 266.28 52282.19 88888.00 2020-01-09 04:59:24.909 009 11454.24 266.29 52282.21 88888.00 2020-01-09 04:59:24.409 009 11454.20 266.24 52282.18 88888.00 2020-01-09 04:59:25.909 009 11454.23 266.26 52282.17 88888.00 2020-01-09 04:59:25.409 009 11454.25 266.30 52282.21 88888.00 2020-01-09 04:59:26.909 009 11454.27 266.31 52282.21 88888.00 2020-01-09 04:59:26.410 009 11454.27 266.28 52282.23 88888.00 2020-01-09 04:59:27.909 009 11454.20 266.30 52282.19 88888.00 2020-01-09 04:59:27.409 009 11454.23 266.31 52282.13 88888.00 2020-01-09 04:59:28.909 009 11454.26 266.32 52282.16 88888.00 2020-01-09 04:59:28.409 009 11454.26 266.30 52282.16 88888.00 2020-01-09 04:59:29.909 009 11454.25 266.29 52282.14 88888.00 2020-01-09 04:59:29.409 009 11454.26 266.30 52282.13 88888.00 2020-01-09 04:59:30.909 009 11454.25 266.23 52282.08 88888.00 2020-01-09 04:59:30.409 009 11454.29 266.24 52282.10 88888.00 2020-01-09 04:59:31.909 009 11454.29 266.28 52282.11 88888.00 2020-01-09 04:59:31.409 009 11454.27 266.28 52282.06 88888.00 2020-01-09 04:59:32.910 009 11454.27 266.30 52282.05 88888.00 2020-01-09 04:59:32.409 009 11454.29 266.31 52282.03 88888.00 2020-01-09 04:59:33.909 009 11454.31 266.29 52282.06 88888.00 2020-01-09 04:59:33.409 009 11454.28 266.29 52282.04 88888.00 2020-01-09 04:59:34.909 009 11454.32 266.28 52282.02 88888.00 2020-01-09 04:59:34.409 009 11454.28 266.28 52282.04 88888.00 2020-01-09 04:59:35.909 009 11454.24 266.31 52282.06 88888.00 2020-01-09 04:59:35.409 009 11454.20 266.32 52282.13 88888.00 2020-01-09 04:59:36.909 009 11454.24 266.36 52282.13 88888.00 2020-01-09 04:59:36.409 009 11454.28 266.36 52282.13 88888.00 2020-01-09 04:59:37.409 009 11454.27 266.34 52282.09 88888.00 2020-01-09 04:59:38.909 009 11454.25 266.39 52282.09 88888.00 2020-01-09 04:59:38.409 009 11454.25 266.45 52282.11 88888.00 2020-01-09 04:59:39.909 009 11454.26 266.43 52282.10 88888.00 2020-01-09 04:59:39.410 009 11454.26 266.43 52282.06 88888.00 2020-01-09 04:59:40.909 009 11454.27 266.42 52282.10 88888.00 2020-01-09 04:59:40.409 009 11454.28 266.41 52282.10 88888.00 2020-01-09 04:59:41.909 009 11454.28 266.39 52282.09 88888.00 2020-01-09 04:59:41.409 009 11454.28 266.40 52282.08 88888.00 2020-01-09 04:59:42.909 009 11454.33 266.39 52282.05 88888.00 2020-01-09 04:59:42.409 009 11454.33 266.39 52282.05 88888.00 2020-01-09 04:59:43.909 009 11454.27 266.39 52282.04 88888.00 2020-01-09 04:59:43.409 009 11454.27 266.39 52282.04 88888.00 2020-01-09 04:59:44.909 009 11454.25 266.39 52282.06 88888.00 2020-01-09 04:59:44.409 009 11454.26 266.39 52282.06 88888.00 2020-01-09 04:59:45.909 009 11454.27 266.38 52282.06 88888.00 2020-01-09 04:59:45.409 009 11454.26 266.40 52282.10 88888.00 2020-01-09 04:59:46.909 009 11454.26 266.42 52282.12 88888.00 2020-01-09 04:59:46.409 009 11454.26 266.40 52282.10 88888.00 2020-01-09 04:59:47.909 009 11454.25 266.33 52282.10 88888.00 2020-01-09 04:59:47.409 009 11454.29 266.33 52282.08 88888.00 2020-01-09 04:59:48.909 009 11454.28 266.31 52282.09 88888.00 2020-01-09 04:59:48.409 009 11454.29 266.33 52282.10 88888.00 2020-01-09 04:59:49.909 009 11454.28 266.34 52282.10 88888.00 2020-01-09 04:59:49.409 009 11454.29 266.35 52282.11 88888.00 2020-01-09 04:59:50.909 009 11454.33 266.36 52282.09 88888.00 2020-01-09 04:59:50.409 009 11454.29 266.35 52282.08 88888.00 2020-01-09 04:59:51.909 009 11454.23 266.32 52282.11 88888.00 2020-01-09 04:59:51.409 009 11454.25 266.31 52282.06 88888.00 2020-01-09 04:59:52.909 009 11454.22 266.32 52282.08 88888.00 2020-01-09 04:59:52.409 009 11454.22 266.31 52282.08 88888.00 2020-01-09 04:59:53.909 009 11454.20 266.34 52282.06 88888.00 2020-01-09 04:59:53.409 009 11454.22 266.40 52282.05 88888.00 2020-01-09 04:59:54.910 009 11454.28 266.43 52282.09 88888.00 2020-01-09 04:59:54.409 009 11454.28 266.39 52282.09 88888.00 2020-01-09 04:59:55.909 009 11454.27 266.35 52282.10 88888.00 2020-01-09 04:59:55.409 009 11454.24 266.32 52282.09 88888.00 2020-01-09 04:59:56.909 009 11454.24 266.30 52282.08 88888.00 2020-01-09 04:59:56.409 009 11454.25 266.31 52282.08 88888.00 2020-01-09 04:59:57.409 009 11454.24 266.38 52282.13 88888.00 2020-01-09 04:59:58.909 009 11454.26 266.39 52282.11 88888.00 2020-01-09 04:59:58.409 009 11454.28 266.41 52282.09 88888.00 2020-01-09 04:59:59.909 009 11454.29 266.40 52282.08 88888.00 2020-01-09 04:59:59.409 009 11454.31 266.41 52282.10 88888.00 2020-01-09 05:00:00.909 009 11454.24 266.40 52282.11 88888.00 2020-01-09 05:00:00.409 009 11454.26 266.35 52282.12 88888.00 2020-01-09 05:00:01.909 009 11454.25 266.33 52282.11 88888.00 2020-01-09 05:00:01.409 009 11454.24 266.34 52282.11 88888.00 2020-01-09 05:00:02.909 009 11454.27 266.39 52282.11 88888.00 2020-01-09 05:00:02.410 009 11454.26 266.43 52282.13 88888.00 2020-01-09 05:00:03.909 009 11454.19 266.44 52282.11 88888.00 2020-01-09 05:00:03.409 009 11454.19 266.40 52282.11 88888.00 2020-01-09 05:00:04.909 009 11454.22 266.35 52282.13 88888.00 2020-01-09 05:00:04.409 009 11454.19 266.34 52282.11 88888.00 2020-01-09 05:00:05.909 009 11454.20 266.38 52282.09 88888.00 2020-01-09 05:00:05.409 009 11454.20 266.40 52282.05 88888.00 2020-01-09 05:00:06.909 009 11454.22 266.43 52282.05 88888.00 2020-01-09 05:00:06.409 009 11454.23 266.35 52282.08 88888.00 2020-01-09 05:00:07.909 009 11454.19 266.35 52282.08 88888.00 2020-01-09 05:00:07.409 009 11454.20 266.38 52282.09 88888.00 2020-01-09 05:00:08.909 009 11454.17 266.38 52282.10 88888.00 2020-01-09 05:00:08.409 009 11454.16 266.35 52282.13 88888.00 2020-01-09 05:00:09.909 009 11454.16 266.38 52282.10 88888.00 2020-01-09 05:00:09.409 009 11454.17 266.43 52282.10 88888.00 2020-01-09 05:00:10.909 009 11454.15 266.42 52282.08 88888.00 2020-01-09 05:00:10.409 009 11454.18 266.39 52282.06 88888.00 2020-01-09 05:00:11.909 009 11454.17 266.32 52282.10 88888.00 2020-01-09 05:00:11.409 009 11454.18 266.31 52282.08 88888.00 2020-01-09 05:00:12.909 009 11454.19 266.30 52282.08 88888.00 2020-01-09 05:00:12.409 009 11454.18 266.30 52282.06 88888.00 2020-01-09 05:00:13.909 009 11454.18 266.31 52282.09 88888.00 2020-01-09 05:00:13.409 009 11454.15 266.29 52282.05 88888.00 2020-01-09 05:00:14.910 009 11454.13 266.25 52281.99 88888.00 2020-01-09 05:00:14.409 009 11454.09 266.25 52282.00 88888.00 2020-01-09 05:00:15.909 009 11454.09 266.21 52281.99 88888.00 2020-01-09 05:00:15.409 009 11454.11 266.28 52282.00 88888.00 2020-01-09 05:00:16.910 009 11454.14 266.34 52282.02 88888.00 2020-01-09 05:00:16.409 009 11454.11 266.34 52282.04 88888.00 2020-01-09 05:00:17.910 009 11454.14 266.31 52282.08 88888.00 2020-01-09 05:00:17.409 009 11454.14 266.26 52282.08 88888.00 2020-01-09 05:00:18.909 009 11454.13 266.24 52282.09 88888.00 2020-01-09 05:00:18.409 009 11454.05 266.22 52282.08 88888.00 2020-01-09 05:00:19.909 009 11454.00 266.21 52282.09 88888.00 2020-01-09 05:00:19.410 009 11454.00 266.24 52282.05 88888.00 2020-01-09 05:00:20.909 009 11454.02 266.24 52282.01 88888.00 2020-01-09 05:00:20.409 009 11454.08 266.24 52282.03 88888.00 2020-01-09 05:00:21.909 009 11454.09 266.25 52282.08 88888.00 2020-01-09 05:00:21.409 009 11454.07 266.23 52282.06 88888.00 2020-01-09 05:00:22.909 009 11454.00 266.28 52282.02 88888.00 2020-01-09 05:00:22.409 009 11453.96 266.23 52282.00 88888.00 2020-01-09 05:00:23.910 009 11454.06 266.24 52282.05 88888.00 2020-01-09 05:00:23.409 009 11454.07 266.28 52282.09 88888.00 2020-01-09 05:00:24.909 009 11454.02 266.29 52282.05 88888.00 2020-01-09 05:00:24.409 009 11454.01 266.29 52282.05 88888.00 2020-01-09 05:00:25.909 009 11454.07 266.29 52282.06 88888.00 2020-01-09 05:00:25.409 009 11454.05 266.28 52282.10 88888.00 2020-01-09 05:00:26.909 009 11454.02 266.25 52282.11 88888.00 2020-01-09 05:00:26.409 009 11454.09 266.23 52282.11 88888.00 2020-01-09 05:00:27.909 009 11454.08 266.25 52282.11 88888.00 2020-01-09 05:00:27.409 009 11453.99 266.23 52282.11 88888.00 2020-01-09 05:00:28.909 009 11453.97 266.22 52282.08 88888.00 2020-01-09 05:00:28.410 009 11453.98 266.21 52282.02 88888.00 2020-01-09 05:00:29.909 009 11454.00 266.20 52282.05 88888.00 2020-01-09 05:00:29.409 009 11454.03 266.14 52282.08 88888.00 2020-01-09 05:00:30.909 009 11454.05 266.19 52282.02 88888.00 2020-01-09 05:00:30.409 009 11454.02 266.19 52282.05 88888.00 2020-01-09 05:00:31.909 009 11454.07 266.20 52282.04 88888.00 2020-01-09 05:00:31.409 009 11454.08 266.22 52282.03 88888.00 2020-01-09 05:00:32.909 009 11454.05 266.24 52282.04 88888.00 2020-01-09 05:00:32.409 009 11454.06 266.23 52282.06 88888.00 2020-01-09 05:00:33.909 009 11454.08 266.23 52282.04 88888.00 2020-01-09 05:00:33.410 009 11454.06 266.24 52282.03 88888.00 2020-01-09 05:00:34.909 009 11454.03 266.26 52282.06 88888.00 2020-01-09 05:00:34.410 009 11454.00 266.30 52282.08 88888.00 2020-01-09 05:00:35.909 009 11453.94 266.29 52282.10 88888.00 2020-01-09 05:00:35.409 009 11453.92 266.30 52282.10 88888.00 2020-01-09 05:00:36.909 009 11453.99 266.31 52282.10 88888.00 2020-01-09 05:00:36.409 009 11454.01 266.26 52282.08 88888.00 2020-01-09 05:00:37.909 009 11454.00 266.22 52282.09 88888.00 2020-01-09 05:00:37.409 009 11453.99 266.22 52282.12 88888.00 2020-01-09 05:00:38.909 009 11453.96 266.24 52282.13 88888.00 2020-01-09 05:00:38.409 009 11453.96 266.29 52282.11 88888.00 2020-01-09 05:00:39.909 009 11453.98 266.26 52282.10 88888.00 2020-01-09 05:00:39.409 009 11454.05 266.28 52282.12 88888.00 2020-01-09 05:00:40.910 009 11454.02 266.29 52282.13 88888.00 2020-01-09 05:00:40.409 009 11454.02 266.30 52282.10 88888.00 2020-01-09 05:00:41.909 009 11454.06 266.28 52282.08 88888.00 2020-01-09 05:00:41.409 009 11454.02 266.25 52282.08 88888.00 2020-01-09 05:00:42.909 009 11453.97 266.24 52282.09 88888.00 2020-01-09 05:00:42.409 009 11453.94 266.24 52282.10 88888.00 2020-01-09 05:00:43.909 009 11453.98 266.25 52282.08 88888.00 2020-01-09 05:00:43.409 009 11453.97 266.25 52282.08 88888.00 2020-01-09 05:00:44.910 009 11453.94 266.19 52282.08 88888.00 2020-01-09 05:00:44.409 009 11453.91 266.17 52282.09 88888.00 2020-01-09 05:00:45.909 009 11453.93 266.20 52282.10 88888.00 2020-01-09 05:00:45.409 009 11453.96 266.19 52282.11 88888.00 2020-01-09 05:00:46.909 009 11453.94 266.17 52282.04 88888.00 2020-01-09 05:00:46.409 009 11453.92 266.22 52282.06 88888.00 2020-01-09 05:00:47.909 009 11453.89 266.24 52282.04 88888.00 2020-01-09 05:00:47.409 009 11453.89 266.22 52282.06 88888.00 2020-01-09 05:00:48.909 009 11453.91 266.17 52282.08 88888.00 2020-01-09 05:00:48.409 009 11453.91 266.14 52282.09 88888.00 2020-01-09 05:00:49.910 009 11453.96 266.16 52282.04 88888.00 2020-01-09 05:00:49.409 009 11453.98 266.23 52281.97 88888.00 2020-01-09 05:00:50.909 009 11453.97 266.22 52281.96 88888.00 2020-01-09 05:00:50.409 009 11453.94 266.20 52281.94 88888.00 2020-01-09 05:00:51.909 009 11453.92 266.19 52281.97 88888.00 2020-01-09 05:00:51.409 009 11453.91 266.16 52282.00 88888.00 2020-01-09 05:00:52.909 009 11453.90 266.15 52282.01 88888.00 2020-01-09 05:00:52.409 009 11453.93 266.12 52282.04 88888.00 2020-01-09 05:00:53.909 009 11453.92 266.07 52282.00 88888.00 2020-01-09 05:00:53.409 009 11453.92 266.12 52282.00 88888.00 2020-01-09 05:00:54.909 009 11453.93 266.12 52282.01 88888.00 2020-01-09 05:00:54.409 009 11453.92 266.11 52282.01 88888.00 2020-01-09 05:00:55.909 009 11453.90 266.15 52282.02 88888.00 2020-01-09 05:00:55.409 009 11453.88 266.14 52282.01 88888.00 2020-01-09 05:00:56.909 009 11453.89 266.20 52282.02 88888.00 2020-01-09 05:00:56.409 009 11453.89 266.22 52282.03 88888.00 2020-01-09 05:00:57.909 009 11453.90 266.19 52282.04 88888.00 2020-01-09 05:00:57.409 009 11453.90 266.15 52282.09 88888.00 2020-01-09 05:00:58.909 009 11453.90 266.19 52282.11 88888.00 2020-01-09 05:00:59.909 009 11453.90 266.16 52282.10 88888.00 2020-01-09 05:00:59.409 009 11453.93 266.14 52282.09 88888.00 2020-01-09 05:01:00.909 009 11453.97 266.21 52282.06 88888.00 2020-01-09 05:01:00.409 009 11453.92 266.23 52282.06 88888.00 2020-01-09 05:01:01.909 009 11453.91 266.25 52282.09 88888.00 2020-01-09 05:01:01.409 009 11453.91 266.26 52282.11 88888.00 2020-01-09 05:01:02.909 009 11453.93 266.22 52282.11 88888.00 2020-01-09 05:01:02.409 009 11453.96 266.23 52282.09 88888.00 2020-01-09 05:01:03.909 009 11453.92 266.22 52282.09 88888.00 2020-01-09 05:01:03.410 009 11453.96 266.22 52282.10 88888.00 2020-01-09 05:01:04.909 009 11453.98 266.19 52282.09 88888.00 2020-01-09 05:01:04.410 009 11453.94 266.13 52282.12 88888.00 2020-01-09 05:01:05.909 009 11453.98 266.09 52282.12 88888.00 2020-01-09 05:01:05.409 009 11453.97 266.13 52282.09 88888.00 2020-01-09 05:01:06.909 009 11454.00 266.16 52282.08 88888.00 2020-01-09 05:01:06.409 009 11453.99 266.19 52282.11 88888.00 2020-01-09 05:01:07.909 009 11453.96 266.14 52282.11 88888.00 2020-01-09 05:01:07.409 009 11453.94 266.11 52282.11 88888.00 2020-01-09 05:01:08.910 009 11453.97 266.14 52282.09 88888.00 2020-01-09 05:01:09.909 009 11453.96 266.15 52282.09 88888.00 2020-01-09 05:01:09.409 009 11453.96 266.21 52282.09 88888.00 2020-01-09 05:01:10.909 009 11453.98 266.19 52282.08 88888.00 2020-01-09 05:01:10.410 009 11453.98 266.15 52282.05 88888.00 2020-01-09 05:01:11.909 009 11454.01 266.13 52282.04 88888.00 2020-01-09 05:01:11.409 009 11454.00 266.14 52282.08 88888.00 2020-01-09 05:01:12.909 009 11453.94 266.13 52282.06 88888.00 2020-01-09 05:01:12.409 009 11453.94 266.14 52282.06 88888.00 2020-01-09 05:01:13.909 009 11453.98 266.09 52282.10 88888.00 2020-01-09 05:01:13.410 009 11454.02 266.10 52282.13 88888.00 2020-01-09 05:01:14.909 009 11454.01 266.11 52282.13 88888.00 2020-01-09 05:01:14.409 009 11454.00 266.13 52282.14 88888.00 2020-01-09 05:01:15.910 009 11454.01 266.14 52282.14 88888.00 2020-01-09 05:01:15.409 009 11454.00 266.13 52282.16 88888.00 2020-01-09 05:01:16.909 009 11454.02 266.16 52282.16 88888.00 2020-01-09 05:01:16.409 009 11454.01 266.14 52282.14 88888.00 2020-01-09 05:01:17.909 009 11454.01 266.11 52282.17 88888.00 2020-01-09 05:01:17.410 009 11454.00 266.10 52282.20 88888.00 2020-01-09 05:01:18.909 009 11454.02 266.05 52282.20 88888.00 2020-01-09 05:01:18.410 009 11454.01 265.99 52282.17 88888.00 2020-01-09 05:01:19.909 009 11454.00 266.02 52282.17 88888.00 2020-01-09 05:01:19.409 009 11454.01 266.04 52282.17 88888.00 2020-01-09 05:01:20.909 009 11454.01 266.07 52282.13 88888.00 2020-01-09 05:01:20.409 009 11453.99 266.10 52282.14 88888.00 2020-01-09 05:01:21.909 009 11453.98 266.13 52282.12 88888.00 2020-01-09 05:01:21.409 009 11453.96 266.14 52282.13 88888.00 2020-01-09 05:01:22.909 009 11453.97 266.15 52282.13 88888.00 2020-01-09 05:01:22.409 009 11453.97 266.20 52282.16 88888.00 2020-01-09 05:01:23.909 009 11453.94 266.14 52282.16 88888.00 2020-01-09 05:01:23.409 009 11454.00 266.15 52282.19 88888.00 2020-01-09 05:01:24.909 009 11454.01 266.16 52282.20 88888.00 2020-01-09 05:01:24.409 009 11453.99 266.16 52282.17 88888.00 2020-01-09 05:01:25.909 009 11453.94 266.15 52282.17 88888.00 2020-01-09 05:01:25.409 009 11453.92 266.19 52282.17 88888.00 2020-01-09 05:01:26.909 009 11453.96 266.14 52282.21 88888.00 2020-01-09 05:01:26.410 009 11453.98 266.13 52282.20 88888.00 2020-01-09 05:01:27.909 009 11453.99 266.14 52282.19 88888.00 2020-01-09 05:01:27.409 009 11453.99 266.14 52282.19 88888.00 2020-01-09 05:01:28.909 009 11453.96 266.16 52282.21 88888.00 2020-01-09 05:01:28.409 009 11453.93 266.20 52282.27 88888.00 2020-01-09 05:01:29.909 009 11453.94 266.21 52282.28 88888.00 2020-01-09 05:01:29.409 009 11453.94 266.19 52282.26 88888.00 2020-01-09 05:01:30.909 009 11453.94 266.20 52282.23 88888.00 2020-01-09 05:01:30.409 009 11453.99 266.14 52282.25 88888.00 2020-01-09 05:01:31.909 009 11453.97 266.15 52282.23 88888.00 2020-01-09 05:01:31.410 009 11453.99 266.13 52282.23 88888.00 2020-01-09 05:01:32.910 009 11454.05 266.09 52282.19 88888.00 2020-01-09 05:01:32.410 009 11454.01 266.11 52282.19 88888.00 2020-01-09 05:01:33.910 009 11453.98 266.11 52282.17 88888.00 2020-01-09 05:01:33.411 009 11453.98 266.15 52282.16 88888.00 2020-01-09 05:01:34.910 009 11454.02 266.13 52282.13 88888.00 2020-01-09 05:01:34.410 009 11454.01 266.17 52282.11 88888.00 2020-01-09 05:01:35.910 009 11454.00 266.19 52282.16 88888.00 2020-01-09 05:01:35.410 009 11454.00 266.19 52282.21 88888.00 2020-01-09 05:01:36.910 009 11453.99 266.16 52282.20 88888.00 2020-01-09 05:01:37.910 009 11453.88 266.21 52282.21 88888.00 2020-01-09 05:01:37.410 009 11453.91 266.20 52282.19 88888.00 2020-01-09 05:01:38.910 009 11454.00 266.21 52282.17 88888.00 2020-01-09 05:01:38.410 009 11454.02 266.20 52282.17 88888.00 2020-01-09 05:01:39.910 009 11454.01 266.21 52282.13 88888.00 2020-01-09 05:01:39.410 009 11453.99 266.22 52282.13 88888.00 2020-01-09 05:01:40.910 009 11453.98 266.22 52282.13 88888.00 2020-01-09 05:01:40.410 009 11453.93 266.23 52282.18 88888.00 2020-01-09 05:01:41.910 009 11453.93 266.28 52282.16 88888.00 2020-01-09 05:01:41.410 009 11453.92 266.24 52282.12 88888.00 2020-01-09 05:01:42.910 009 11453.92 266.23 52282.14 88888.00 2020-01-09 05:01:42.411 009 11453.90 266.21 52282.19 88888.00 2020-01-09 05:01:43.911 009 11453.90 266.24 52282.19 88888.00 2020-01-09 05:01:43.410 009 11453.91 266.23 52282.20 88888.00 2020-01-09 05:01:44.910 009 11453.92 266.22 52282.19 88888.00 2020-01-09 05:01:44.410 009 11453.97 266.17 52282.16 88888.00 2020-01-09 05:01:45.910 009 11453.98 266.21 52282.14 88888.00 2020-01-09 05:01:45.410 009 11453.94 266.19 52282.17 88888.00 2020-01-09 05:01:46.910 009 11454.00 266.17 52282.19 88888.00 2020-01-09 05:01:46.410 009 11453.99 266.20 52282.23 88888.00 2020-01-09 05:01:47.910 009 11453.97 266.21 52282.21 88888.00 2020-01-09 05:01:47.410 009 11453.93 266.13 52282.17 88888.00 2020-01-09 05:01:48.910 009 11453.94 266.14 52282.18 88888.00 2020-01-09 05:01:48.410 009 11454.02 266.12 52282.19 88888.00 2020-01-09 05:01:49.910 009 11454.00 266.15 52282.19 88888.00 2020-01-09 05:01:49.411 009 11453.98 266.21 52282.21 88888.00 2020-01-09 05:01:50.910 009 11453.99 266.19 52282.17 88888.00 2020-01-09 05:01:50.411 009 11454.00 266.16 52282.14 88888.00 2020-01-09 05:01:51.910 009 11454.06 266.17 52282.17 88888.00 2020-01-09 05:01:51.410 009 11454.08 266.19 52282.17 88888.00 2020-01-09 05:01:52.910 009 11454.05 266.15 52282.11 88888.00 2020-01-09 05:01:52.410 009 11454.02 266.19 52282.09 88888.00 2020-01-09 05:01:53.910 009 11453.98 266.20 52282.06 88888.00 2020-01-09 05:01:53.410 009 11454.00 266.13 52282.10 88888.00 2020-01-09 05:01:54.910 009 11454.06 266.13 52282.13 88888.00 2020-01-09 05:01:54.410 009 11454.09 266.13 52282.14 88888.00 2020-01-09 05:01:55.910 009 11454.09 266.10 52282.14 88888.00 2020-01-09 05:01:55.410 009 11454.06 266.10 52282.13 88888.00 2020-01-09 05:01:56.910 009 11454.05 266.14 52282.16 88888.00 2020-01-09 05:01:56.410 009 11454.08 266.14 52282.17 88888.00 2020-01-09 05:01:57.910 009 11454.03 266.11 52282.17 88888.00 2020-01-09 05:01:57.410 009 11454.05 266.12 52282.19 88888.00 2020-01-09 05:01:58.910 009 11454.05 266.12 52282.14 88888.00 2020-01-09 05:01:58.410 009 11454.03 266.04 52282.10 88888.00 2020-01-09 05:01:59.910 009 11454.06 266.07 52282.09 88888.00 2020-01-09 05:01:59.410 009 11454.02 266.09 52282.10 88888.00 2020-01-09 05:02:00.910 009 11454.02 266.11 52282.09 88888.00 2020-01-09 05:02:00.410 009 11454.03 266.13 52282.10 88888.00 2020-01-09 05:02:01.910 009 11454.06 266.12 52282.10 88888.00 2020-01-09 05:02:01.410 009 11454.01 266.11 52282.10 88888.00 2020-01-09 05:02:02.910 009 11454.02 266.09 52282.11 88888.00 2020-01-09 05:02:02.410 009 11453.98 266.07 52282.13 88888.00 2020-01-09 05:02:03.910 009 11453.98 266.06 52282.13 88888.00 2020-01-09 05:02:03.410 009 11453.99 266.05 52282.11 88888.00 2020-01-09 05:02:04.910 009 11454.01 266.03 52282.10 88888.00 2020-01-09 05:02:04.411 009 11454.01 266.03 52282.14 88888.00 2020-01-09 05:02:05.910 009 11454.05 265.99 52282.12 88888.00 2020-01-09 05:02:05.410 009 11454.03 266.03 52282.11 88888.00 2020-01-09 05:02:06.910 009 11454.05 266.04 52282.13 88888.00 2020-01-09 05:02:06.410 009 11454.03 266.05 52282.14 88888.00 2020-01-09 05:02:07.910 009 11454.01 266.06 52282.17 88888.00 2020-01-09 05:02:07.410 009 11454.03 266.06 52282.16 88888.00 2020-01-09 05:02:08.910 009 11454.05 266.03 52282.14 88888.00 2020-01-09 05:02:08.410 009 11454.08 266.05 52282.16 88888.00 2020-01-09 05:02:09.910 009 11454.07 266.07 52282.14 88888.00 2020-01-09 05:02:09.410 009 11454.05 266.06 52282.13 88888.00 2020-01-09 05:02:10.910 009 11454.08 266.02 52282.14 88888.00 2020-01-09 05:02:10.411 009 11454.11 265.95 52282.16 88888.00 2020-01-09 05:02:11.910 009 11454.11 265.97 52282.14 88888.00 2020-01-09 05:02:11.410 009 11454.09 266.01 52282.17 88888.00 2020-01-09 05:02:12.910 009 11454.09 266.03 52282.19 88888.00 2020-01-09 05:02:12.410 009 11454.11 266.04 52282.20 88888.00 2020-01-09 05:02:13.910 009 11454.09 265.99 52282.16 88888.00 2020-01-09 05:02:13.410 009 11454.07 265.91 52282.14 88888.00 2020-01-09 05:02:14.910 009 11454.11 265.90 52282.16 88888.00 2020-01-09 05:02:14.410 009 11454.15 265.92 52282.16 88888.00 2020-01-09 05:02:15.910 009 11454.13 265.94 52282.14 88888.00 2020-01-09 05:02:15.410 009 11454.06 265.91 52282.14 88888.00 2020-01-09 05:02:16.911 009 11454.06 265.91 52282.13 88888.00 2020-01-09 05:02:16.410 009 11454.09 265.94 52282.14 88888.00 2020-01-09 05:02:17.910 009 11454.13 265.95 52282.14 88888.00 2020-01-09 05:02:17.411 009 11454.08 265.93 52282.16 88888.00 2020-01-09 05:02:18.910 009 11454.11 265.92 52282.16 88888.00 2020-01-09 05:02:18.410 009 11454.17 265.92 52282.17 88888.00 2020-01-09 05:02:19.910 009 11454.16 265.97 52282.17 88888.00 2020-01-09 05:02:19.410 009 11454.18 265.92 52282.11 88888.00 2020-01-09 05:02:20.910 009 11454.07 265.85 52282.10 88888.00 2020-01-09 05:02:20.410 009 11454.05 265.87 52282.12 88888.00 2020-01-09 05:02:21.910 009 11454.11 265.91 52282.12 88888.00 2020-01-09 05:02:21.410 009 11454.11 265.87 52282.14 88888.00 2020-01-09 05:02:22.910 009 11454.10 265.86 52282.18 88888.00 2020-01-09 05:02:22.410 009 11454.13 265.85 52282.19 88888.00 2020-01-09 05:02:23.910 009 11454.10 265.86 52282.23 88888.00 2020-01-09 05:02:23.410 009 11454.13 265.85 52282.20 88888.00 2020-01-09 05:02:24.910 009 11454.10 265.82 52282.19 88888.00 2020-01-09 05:02:24.410 009 11454.06 265.87 52282.22 88888.00 2020-01-09 05:02:25.910 009 11454.05 265.89 52282.25 88888.00 2020-01-09 05:02:25.410 009 11454.02 265.87 52282.23 88888.00 2020-01-09 05:02:26.910 009 11454.03 265.84 52282.25 88888.00 2020-01-09 05:02:26.410 009 11454.06 265.84 52282.21 88888.00 2020-01-09 05:02:27.910 009 11454.07 265.83 52282.25 88888.00 2020-01-09 05:02:27.410 009 11454.05 265.83 52282.27 88888.00 2020-01-09 05:02:28.911 009 11454.03 265.84 52282.26 88888.00 2020-01-09 05:02:28.410 009 11454.02 265.82 52282.22 88888.00 2020-01-09 05:02:29.910 009 11454.05 265.82 52282.21 88888.00 2020-01-09 05:02:29.410 009 11454.06 265.77 52282.22 88888.00 2020-01-09 05:02:30.411 009 11454.02 265.76 52282.25 88888.00 2020-01-09 05:02:31.910 009 11454.02 265.78 52282.25 88888.00 2020-01-09 05:02:31.411 009 11454.06 265.81 52282.21 88888.00 2020-01-09 05:02:32.910 009 11454.08 265.74 52282.25 88888.00 2020-01-09 05:02:32.410 009 11454.05 265.77 52282.23 88888.00 2020-01-09 05:02:33.910 009 11454.06 265.82 52282.26 88888.00 2020-01-09 05:02:33.410 009 11454.05 265.81 52282.30 88888.00 2020-01-09 05:02:34.910 009 11454.05 265.81 52282.27 88888.00 2020-01-09 05:02:34.410 009 11454.05 265.78 52282.23 88888.00 2020-01-09 05:02:35.910 009 11454.00 265.76 52282.23 88888.00 2020-01-09 05:02:35.410 009 11454.01 265.77 52282.26 88888.00 2020-01-09 05:02:36.910 009 11454.01 265.78 52282.25 88888.00 2020-01-09 05:02:36.410 009 11453.98 265.82 52282.26 88888.00 2020-01-09 05:02:37.910 009 11454.01 265.76 52282.30 88888.00 2020-01-09 05:02:37.410 009 11453.99 265.72 52282.30 88888.00 2020-01-09 05:02:38.910 009 11453.96 265.73 52282.28 88888.00 2020-01-09 05:02:38.410 009 11453.98 265.72 52282.28 88888.00 2020-01-09 05:02:39.910 009 11454.00 265.75 52282.30 88888.00 2020-01-09 05:02:39.410 009 11454.01 265.83 52282.28 88888.00 2020-01-09 05:02:40.410 009 11454.01 265.72 52282.22 88888.00 2020-01-09 05:02:41.910 009 11454.00 265.70 52282.26 88888.00 2020-01-09 05:02:41.410 009 11453.99 265.72 52282.21 88888.00 2020-01-09 05:02:42.910 009 11454.00 265.72 52282.22 88888.00 2020-01-09 05:02:42.410 009 11454.02 265.76 52282.22 88888.00 2020-01-09 05:02:43.910 009 11454.01 265.72 52282.25 88888.00 2020-01-09 05:02:43.410 009 11454.00 265.71 52282.26 88888.00 2020-01-09 05:02:44.910 009 11454.03 265.73 52282.27 88888.00 2020-01-09 05:02:44.410 009 11454.07 265.72 52282.27 88888.00 2020-01-09 05:02:45.910 009 11454.06 265.67 52282.30 88888.00 2020-01-09 05:02:45.411 009 11454.07 265.72 52282.29 88888.00 2020-01-09 05:02:46.910 009 11454.07 265.71 52282.21 88888.00 2020-01-09 05:02:46.410 009 11454.05 265.75 52282.20 88888.00 2020-01-09 05:02:47.910 009 11454.01 265.80 52282.23 88888.00 2020-01-09 05:02:47.410 009 11454.02 265.81 52282.26 88888.00 2020-01-09 05:02:48.911 009 11454.06 265.76 52282.25 88888.00 2020-01-09 05:02:48.410 009 11454.00 265.76 52282.23 88888.00 2020-01-09 05:02:49.911 009 11454.00 265.74 52282.21 88888.00 2020-01-09 05:02:49.411 009 11453.99 265.75 52282.22 88888.00 2020-01-09 05:02:50.410 009 11454.03 265.75 52282.28 88888.00 2020-01-09 05:02:51.910 009 11454.03 265.72 52282.29 88888.00 2020-01-09 05:02:51.410 009 11454.02 265.70 52282.29 88888.00 2020-01-09 05:02:52.910 009 11453.98 265.66 52282.25 88888.00 2020-01-09 05:02:52.410 009 11454.00 265.70 52282.23 88888.00 2020-01-09 05:02:53.910 009 11453.99 265.73 52282.25 88888.00 2020-01-09 05:02:53.410 009 11454.01 265.73 52282.27 88888.00 2020-01-09 05:02:54.910 009 11453.98 265.77 52282.27 88888.00 2020-01-09 05:02:54.410 009 11453.96 265.87 52282.27 88888.00 2020-01-09 05:02:55.910 009 11453.93 265.89 52282.25 88888.00 2020-01-09 05:02:55.410 009 11453.96 265.83 52282.26 88888.00 2020-01-09 05:02:56.910 009 11453.99 265.85 52282.26 88888.00 2020-01-09 05:02:56.410 009 11453.96 265.86 52282.25 88888.00 2020-01-09 05:02:57.910 009 11453.97 265.85 52282.27 88888.00 2020-01-09 05:02:57.410 009 11453.99 265.82 52282.29 88888.00 2020-01-09 05:02:58.910 009 11453.97 265.80 52282.35 88888.00 2020-01-09 05:02:58.410 009 11453.96 265.78 52282.37 88888.00 2020-01-09 05:02:59.910 009 11453.98 265.80 52282.35 88888.00 2020-01-09 05:02:59.411 009 11453.97 265.77 52282.35 88888.00 2020-01-09 05:03:00.910 009 11453.94 265.81 52282.36 88888.00 2020-01-09 05:03:00.411 009 11453.91 265.82 52282.37 88888.00 2020-01-09 05:03:01.910 009 11453.88 265.77 52282.35 88888.00 2020-01-09 05:03:01.410 009 11453.84 265.76 52282.32 88888.00 2020-01-09 05:03:02.910 009 11453.84 265.81 52282.32 88888.00 2020-01-09 05:03:02.410 009 11453.91 265.81 52282.31 88888.00 2020-01-09 05:03:03.910 009 11453.91 265.83 52282.31 88888.00 2020-01-09 05:03:03.410 009 11453.89 265.85 52282.31 88888.00 2020-01-09 05:03:04.910 009 11453.91 265.83 52282.31 88888.00 2020-01-09 05:03:04.410 009 11453.96 265.78 52282.30 88888.00 2020-01-09 05:03:05.910 009 11453.93 265.76 52282.35 88888.00 2020-01-09 05:03:05.410 009 11453.91 265.77 52282.36 88888.00 2020-01-09 05:03:06.911 009 11453.92 265.76 52282.35 88888.00 2020-01-09 05:03:06.410 009 11453.90 265.75 52282.37 88888.00 2020-01-09 05:03:07.910 009 11453.84 265.77 52282.34 88888.00 2020-01-09 05:03:07.411 009 11453.79 265.78 52282.34 88888.00 2020-01-09 05:03:08.910 009 11453.73 265.82 52282.37 88888.00 2020-01-09 05:03:08.410 009 11453.78 265.81 52282.35 88888.00 2020-01-09 05:03:09.910 009 11453.82 265.78 52282.35 88888.00 2020-01-09 05:03:09.410 009 11453.79 265.80 52282.31 88888.00 2020-01-09 05:03:10.410 009 11453.78 265.73 52282.29 88888.00 2020-01-09 05:03:11.910 009 11453.76 265.72 52282.29 88888.00 2020-01-09 05:03:11.410 009 11453.78 265.76 52282.30 88888.00 2020-01-09 05:03:12.910 009 11453.79 265.83 52282.35 88888.00 2020-01-09 05:03:12.410 009 11453.78 265.82 52282.34 88888.00 2020-01-09 05:03:13.910 009 11453.76 265.77 52282.34 88888.00 2020-01-09 05:03:13.410 009 11453.79 265.80 52282.35 88888.00 2020-01-09 05:03:14.910 009 11453.80 265.85 52282.34 88888.00 2020-01-09 05:03:14.410 009 11453.78 265.83 52282.31 88888.00 2020-01-09 05:03:15.910 009 11453.78 265.80 52282.27 88888.00 2020-01-09 05:03:15.410 009 11453.72 265.81 52282.28 88888.00 2020-01-09 05:03:16.910 009 11453.71 265.80 52282.27 88888.00 2020-01-09 05:03:16.410 009 11453.68 265.76 52282.30 88888.00 2020-01-09 05:03:17.910 009 11453.70 265.80 52282.31 88888.00 2020-01-09 05:03:17.410 009 11453.68 265.83 52282.31 88888.00 2020-01-09 05:03:18.910 009 11453.65 265.87 52282.30 88888.00 2020-01-09 05:03:18.410 009 11453.68 265.92 52282.35 88888.00 2020-01-09 05:03:19.910 009 11453.71 265.92 52282.35 88888.00 2020-01-09 05:03:19.410 009 11453.68 265.85 52282.32 88888.00 2020-01-09 05:03:20.910 009 11453.68 265.84 52282.34 88888.00 2020-01-09 05:03:20.410 009 11453.67 265.85 52282.29 88888.00 2020-01-09 05:03:21.910 009 11453.67 265.86 52282.31 88888.00 2020-01-09 05:03:21.410 009 11453.71 265.82 52282.29 88888.00 2020-01-09 05:03:22.910 009 11453.76 265.84 52282.32 88888.00 2020-01-09 05:03:22.410 009 11453.76 265.81 52282.31 88888.00 2020-01-09 05:03:23.910 009 11453.73 265.78 52282.25 88888.00 2020-01-09 05:03:23.410 009 11453.72 265.85 52282.21 88888.00 2020-01-09 05:03:24.910 009 11453.73 265.89 52282.25 88888.00 2020-01-09 05:03:24.411 009 11453.74 265.86 52282.26 88888.00 2020-01-09 05:03:25.910 009 11453.75 265.86 52282.21 88888.00 2020-01-09 05:03:25.411 009 11453.73 265.89 52282.20 88888.00 2020-01-09 05:03:26.910 009 11453.73 265.90 52282.25 88888.00 2020-01-09 05:03:26.410 009 11453.75 265.92 52282.28 88888.00 2020-01-09 05:03:27.910 009 11453.76 265.91 52282.28 88888.00 2020-01-09 05:03:27.411 009 11453.73 265.95 52282.28 88888.00 2020-01-09 05:03:28.910 009 11453.73 265.97 52282.26 88888.00 2020-01-09 05:03:28.410 009 11453.72 265.95 52282.22 88888.00 2020-01-09 05:03:29.910 009 11453.74 265.93 52282.23 88888.00 2020-01-09 05:03:29.410 009 11453.80 265.93 52282.28 88888.00 2020-01-09 05:03:30.911 009 11453.80 265.99 52282.28 88888.00 2020-01-09 05:03:30.410 009 11453.80 265.99 52282.30 88888.00 2020-01-09 05:03:31.910 009 11453.80 265.96 52282.30 88888.00 2020-01-09 05:03:31.410 009 11453.80 265.95 52282.31 88888.00 2020-01-09 05:03:32.910 009 11453.79 265.99 52282.31 88888.00 2020-01-09 05:03:32.410 009 11453.79 265.99 52282.32 88888.00 2020-01-09 05:03:33.910 009 11453.74 266.04 52282.31 88888.00 2020-01-09 05:03:33.411 009 11453.73 266.04 52282.32 88888.00 2020-01-09 05:03:34.910 009 11453.78 265.99 52282.29 88888.00 2020-01-09 05:03:34.410 009 11453.80 265.93 52282.26 88888.00 2020-01-09 05:03:35.910 009 11453.80 265.96 52282.21 88888.00 2020-01-09 05:03:35.411 009 11453.79 266.01 52282.26 88888.00 2020-01-09 05:03:36.910 009 11453.75 266.01 52282.27 88888.00 2020-01-09 05:03:36.410 009 11453.75 265.97 52282.28 88888.00 2020-01-09 05:03:37.910 009 11453.79 265.99 52282.29 88888.00 2020-01-09 05:03:37.410 009 11453.73 266.02 52282.34 88888.00 2020-01-09 05:03:38.910 009 11453.74 266.04 52282.32 88888.00 2020-01-09 05:03:38.411 009 11453.72 266.04 52282.30 88888.00 2020-01-09 05:03:39.910 009 11453.70 266.05 52282.29 88888.00 2020-01-09 05:03:39.410 009 11453.74 266.05 52282.32 88888.00 2020-01-09 05:03:40.910 009 11453.75 266.05 52282.31 88888.00 2020-01-09 05:03:40.410 009 11453.78 266.02 52282.29 88888.00 2020-01-09 05:03:41.910 009 11453.76 266.10 52282.34 88888.00 2020-01-09 05:03:41.410 009 11453.76 266.09 52282.30 88888.00 2020-01-09 05:03:42.910 009 11453.75 266.07 52282.30 88888.00 2020-01-09 05:03:42.410 009 11453.73 266.14 52282.32 88888.00 2020-01-09 05:03:43.910 009 11453.76 266.14 52282.35 88888.00 2020-01-09 05:03:43.410 009 11453.79 266.16 52282.34 88888.00 2020-01-09 05:03:44.910 009 11453.81 266.17 52282.36 88888.00 2020-01-09 05:03:44.410 009 11453.78 266.15 52282.40 88888.00 2020-01-09 05:03:45.910 009 11453.82 266.17 52282.35 88888.00 2020-01-09 05:03:45.411 009 11453.82 266.20 52282.28 88888.00 2020-01-09 05:03:46.910 009 11453.81 266.22 52282.29 88888.00 2020-01-09 05:03:46.410 009 11453.81 266.28 52282.30 88888.00 2020-01-09 05:03:47.910 009 11453.85 266.25 52282.30 88888.00 2020-01-09 05:03:47.410 009 11453.81 266.19 52282.28 88888.00 2020-01-09 05:03:48.910 009 11453.81 266.17 52282.22 88888.00 2020-01-09 05:03:48.410 009 11453.85 266.22 52282.21 88888.00 2020-01-09 05:03:49.910 009 11453.85 266.25 52282.23 88888.00 2020-01-09 05:03:49.410 009 11453.85 266.23 52282.22 88888.00 2020-01-09 05:03:50.910 009 11453.90 266.26 52282.22 88888.00 2020-01-09 05:03:50.410 009 11453.91 266.28 52282.25 88888.00 2020-01-09 05:03:51.910 009 11453.89 266.24 52282.23 88888.00 2020-01-09 05:03:51.410 009 11453.88 266.30 52282.25 88888.00 2020-01-09 05:03:52.911 009 11453.85 266.31 52282.22 88888.00 2020-01-09 05:03:52.410 009 11453.90 266.28 52282.22 88888.00 2020-01-09 05:03:53.910 009 11453.92 266.28 52282.28 88888.00 2020-01-09 05:03:53.410 009 11453.92 266.29 52282.27 88888.00 2020-01-09 05:03:54.910 009 11453.89 266.26 52282.20 88888.00 2020-01-09 05:03:54.410 009 11453.94 266.31 52282.18 88888.00 2020-01-09 05:03:55.910 009 11453.96 266.36 52282.20 88888.00 2020-01-09 05:03:55.411 009 11453.93 266.38 52282.20 88888.00 2020-01-09 05:03:56.910 009 11453.93 266.30 52282.20 88888.00 2020-01-09 05:03:56.410 009 11453.93 266.32 52282.21 88888.00 2020-01-09 05:03:57.911 009 11453.97 266.35 52282.25 88888.00 2020-01-09 05:03:57.410 009 11454.01 266.32 52282.26 88888.00 2020-01-09 05:03:58.910 009 11453.98 266.34 52282.23 88888.00 2020-01-09 05:03:58.410 009 11453.99 266.36 52282.21 88888.00 2020-01-09 05:03:59.910 009 11454.00 266.42 52282.20 88888.00 2020-01-09 05:03:59.410 009 11453.98 266.38 52282.19 88888.00 2020-01-09 05:04:00.911 009 11454.00 266.41 52282.22 88888.00 2020-01-09 05:04:00.410 009 11454.00 266.43 52282.21 88888.00 2020-01-09 05:04:01.910 009 11454.00 266.42 52282.20 88888.00 2020-01-09 05:04:02.910 009 11454.02 266.43 52282.23 88888.00 2020-01-09 05:04:02.410 009 11454.05 266.50 52282.20 88888.00 2020-01-09 05:04:03.910 009 11454.07 266.45 52282.16 88888.00 2020-01-09 05:04:03.411 009 11454.06 266.41 52282.13 88888.00 2020-01-09 05:04:04.910 009 11454.06 266.46 52282.20 88888.00 2020-01-09 05:04:04.410 009 11454.07 266.42 52282.20 88888.00 2020-01-09 05:04:05.910 009 11454.06 266.48 52282.16 88888.00 2020-01-09 05:04:05.410 009 11454.05 266.50 52282.12 88888.00 2020-01-09 05:04:06.910 009 11454.06 266.48 52282.12 88888.00 2020-01-09 05:04:06.410 009 11454.09 266.52 52282.12 88888.00 2020-01-09 05:04:07.910 009 11454.08 266.54 52282.17 88888.00 2020-01-09 05:04:07.411 009 11454.03 266.57 52282.18 88888.00 2020-01-09 05:04:08.910 009 11454.03 266.52 52282.23 88888.00 2020-01-09 05:04:08.410 009 11454.05 266.54 52282.25 88888.00 2020-01-09 05:04:09.911 009 11454.08 266.52 52282.22 88888.00 2020-01-09 05:04:09.410 009 11454.10 266.53 52282.19 88888.00 2020-01-09 05:04:10.910 009 11454.09 266.54 52282.17 88888.00 2020-01-09 05:04:10.410 009 11454.08 266.49 52282.14 88888.00 2020-01-09 05:04:11.910 009 11454.10 266.51 52282.13 88888.00 2020-01-09 05:04:11.410 009 11454.10 266.54 52282.12 88888.00 2020-01-09 05:04:12.910 009 11454.06 266.50 52282.10 88888.00 2020-01-09 05:04:12.410 009 11454.03 266.52 52282.12 88888.00 2020-01-09 05:04:13.910 009 11454.08 266.52 52282.12 88888.00 2020-01-09 05:04:13.410 009 11454.08 266.58 52282.13 88888.00 2020-01-09 05:04:14.911 009 11454.11 266.59 52282.13 88888.00 2020-01-09 05:04:14.410 009 11454.09 266.58 52282.12 88888.00 2020-01-09 05:04:15.910 009 11454.10 266.59 52282.13 88888.00 2020-01-09 05:04:15.410 009 11454.15 266.60 52282.11 88888.00 2020-01-09 05:04:16.910 009 11454.18 266.61 52282.03 88888.00 2020-01-09 05:04:16.411 009 11454.10 266.61 52282.10 88888.00 2020-01-09 05:04:17.911 009 11454.08 266.61 52282.16 88888.00 2020-01-09 05:04:17.411 009 11454.06 266.64 52282.21 88888.00 2020-01-09 05:04:18.911 009 11454.06 266.62 52282.23 88888.00 2020-01-09 05:04:18.411 009 11454.06 266.61 52282.20 88888.00 2020-01-09 05:04:19.911 009 11454.07 266.61 52282.19 88888.00 2020-01-09 05:04:19.411 009 11454.06 266.59 52282.16 88888.00 2020-01-09 05:04:20.911 009 11454.10 266.62 52282.20 88888.00 2020-01-09 05:04:20.411 009 11454.10 266.67 52282.18 88888.00 2020-01-09 05:04:21.911 009 11454.07 266.64 52282.19 88888.00 2020-01-09 05:04:22.911 009 11454.09 266.63 52282.14 88888.00 2020-01-09 05:04:22.411 009 11454.06 266.68 52282.12 88888.00 2020-01-09 05:04:23.911 009 11454.05 266.71 52282.16 88888.00 2020-01-09 05:04:23.411 009 11454.05 266.71 52282.17 88888.00 2020-01-09 05:04:24.911 009 11454.10 266.73 52282.14 88888.00 2020-01-09 05:04:24.411 009 11454.07 266.74 52282.14 88888.00 2020-01-09 05:04:25.911 009 11454.06 266.71 52282.19 88888.00 2020-01-09 05:04:25.411 009 11454.08 266.73 52282.20 88888.00 2020-01-09 05:04:26.911 009 11454.06 266.77 52282.20 88888.00 2020-01-09 05:04:26.412 009 11454.01 266.75 52282.19 88888.00 2020-01-09 05:04:27.911 009 11454.05 266.80 52282.17 88888.00 2020-01-09 05:04:27.411 009 11454.05 266.77 52282.14 88888.00 2020-01-09 05:04:28.911 009 11454.08 266.75 52282.16 88888.00 2020-01-09 05:04:28.411 009 11454.10 266.80 52282.18 88888.00 2020-01-09 05:04:29.911 009 11454.13 266.83 52282.21 88888.00 2020-01-09 05:04:29.411 009 11454.11 266.86 52282.22 88888.00 2020-01-09 05:04:30.911 009 11454.07 266.83 52282.21 88888.00 2020-01-09 05:04:30.411 009 11454.06 266.90 52282.20 88888.00 2020-01-09 05:04:31.911 009 11454.08 266.90 52282.18 88888.00 2020-01-09 05:04:32.911 009 11454.07 266.92 52282.22 88888.00 2020-01-09 05:04:32.411 009 11454.14 266.91 52282.23 88888.00 2020-01-09 05:04:33.912 009 11454.14 266.89 52282.21 88888.00 2020-01-09 05:04:33.411 009 11454.09 266.90 52282.18 88888.00 2020-01-09 05:04:34.911 009 11454.14 266.94 52282.19 88888.00 2020-01-09 05:04:34.411 009 11454.19 266.94 52282.20 88888.00 2020-01-09 05:04:35.911 009 11454.16 266.99 52282.23 88888.00 2020-01-09 05:04:35.411 009 11454.16 267.00 52282.27 88888.00 2020-01-09 05:04:36.912 009 11454.14 266.93 52282.29 88888.00 2020-01-09 05:04:36.411 009 11454.14 266.94 52282.26 88888.00 2020-01-09 05:04:37.912 009 11454.11 266.97 52282.23 88888.00 2020-01-09 05:04:37.411 009 11454.13 267.04 52282.22 88888.00 2020-01-09 05:04:38.911 009 11454.08 267.07 52282.22 88888.00 2020-01-09 05:04:38.411 009 11454.05 267.06 52282.25 88888.00 2020-01-09 05:04:39.911 009 11454.02 267.08 52282.25 88888.00 2020-01-09 05:04:39.411 009 11454.06 267.02 52282.21 88888.00 2020-01-09 05:04:40.912 009 11454.11 266.99 52282.19 88888.00 2020-01-09 05:04:40.411 009 11454.13 267.01 52282.18 88888.00 2020-01-09 05:04:41.911 009 11454.09 267.07 52282.18 88888.00 2020-01-09 05:04:42.911 009 11454.03 267.08 52282.21 88888.00 2020-01-09 05:04:42.411 009 11454.03 267.02 52282.21 88888.00 2020-01-09 05:04:43.911 009 11454.06 267.07 52282.21 88888.00 2020-01-09 05:04:43.411 009 11454.07 267.11 52282.23 88888.00 2020-01-09 05:04:44.912 009 11454.07 267.15 52282.25 88888.00 2020-01-09 05:04:44.411 009 11454.09 267.11 52282.26 88888.00 2020-01-09 05:04:45.911 009 11454.05 267.08 52282.23 88888.00 2020-01-09 05:04:45.411 009 11454.03 267.07 52282.19 88888.00 2020-01-09 05:04:46.911 009 11454.05 267.10 52282.18 88888.00 2020-01-09 05:04:46.411 009 11454.02 267.15 52282.19 88888.00 2020-01-09 05:04:47.911 009 11454.02 267.12 52282.21 88888.00 2020-01-09 05:04:47.411 009 11454.00 267.15 52282.20 88888.00 2020-01-09 05:04:48.911 009 11454.01 267.16 52282.21 88888.00 2020-01-09 05:04:48.411 009 11454.06 267.16 52282.21 88888.00 2020-01-09 05:04:49.911 009 11454.08 267.19 52282.21 88888.00 2020-01-09 05:04:49.411 009 11454.03 267.20 52282.23 88888.00 2020-01-09 05:04:50.911 009 11454.01 267.21 52282.23 88888.00 2020-01-09 05:04:50.411 009 11454.01 267.28 52282.25 88888.00 2020-01-09 05:04:51.911 009 11454.03 267.30 52282.23 88888.00 2020-01-09 05:04:51.411 009 11454.06 267.29 52282.21 88888.00 2020-01-09 05:04:52.911 009 11454.03 267.27 52282.21 88888.00 2020-01-09 05:04:52.412 009 11454.06 267.30 52282.23 88888.00 2020-01-09 05:04:53.911 009 11454.05 267.38 52282.26 88888.00 2020-01-09 05:04:53.411 009 11454.02 267.42 52282.28 88888.00 2020-01-09 05:04:54.911 009 11454.02 267.43 52282.32 88888.00 2020-01-09 05:04:54.411 009 11454.07 267.43 52282.31 88888.00 2020-01-09 05:04:55.911 009 11454.14 267.45 52282.30 88888.00 2020-01-09 05:04:55.411 009 11454.17 267.49 52282.28 88888.00 2020-01-09 05:04:56.911 009 11454.14 267.48 52282.26 88888.00 2020-01-09 05:04:56.411 009 11454.16 267.47 52282.21 88888.00 2020-01-09 05:04:57.911 009 11454.15 267.48 52282.18 88888.00 2020-01-09 05:04:57.411 009 11454.15 267.52 52282.25 88888.00 2020-01-09 05:04:58.911 009 11454.14 267.47 52282.27 88888.00 2020-01-09 05:04:58.411 009 11454.15 267.48 52282.26 88888.00 2020-01-09 05:04:59.911 009 11454.09 267.51 52282.27 88888.00 2020-01-09 05:04:59.411 009 11454.13 267.54 52282.28 88888.00 2020-01-09 05:05:00.911 009 11454.16 267.54 52282.26 88888.00 2020-01-09 05:05:00.411 009 11454.14 267.56 52282.26 88888.00 2020-01-09 05:05:01.911 009 11454.11 267.57 52282.27 88888.00 2020-01-09 05:05:01.411 009 11454.11 267.59 52282.26 88888.00 2020-01-09 05:05:02.911 009 11454.15 267.61 52282.26 88888.00 2020-01-09 05:05:02.411 009 11454.18 267.60 52282.23 88888.00 2020-01-09 05:05:03.911 009 11454.17 267.62 52282.21 88888.00 2020-01-09 05:05:03.411 009 11454.14 267.65 52282.23 88888.00 2020-01-09 05:05:04.911 009 11454.10 267.70 52282.21 88888.00 2020-01-09 05:05:04.411 009 11454.13 267.71 52282.26 88888.00 2020-01-09 05:05:05.911 009 11454.18 267.61 52282.30 88888.00 2020-01-09 05:05:05.411 009 11454.23 267.64 52282.30 88888.00 2020-01-09 05:05:06.911 009 11454.22 267.68 52282.29 88888.00 2020-01-09 05:05:06.411 009 11454.25 267.72 52282.28 88888.00 2020-01-09 05:05:07.911 009 11454.25 267.75 52282.31 88888.00 2020-01-09 05:05:07.411 009 11454.20 267.72 52282.31 88888.00 2020-01-09 05:05:08.911 009 11454.24 267.70 52282.28 88888.00 2020-01-09 05:05:08.411 009 11454.29 267.75 52282.26 88888.00 2020-01-09 05:05:09.911 009 11454.31 267.79 52282.26 88888.00 2020-01-09 05:05:10.911 009 11454.34 267.78 52282.26 88888.00 2020-01-09 05:05:10.411 009 11454.33 267.78 52282.27 88888.00 2020-01-09 05:05:11.911 009 11454.27 267.78 52282.29 88888.00 2020-01-09 05:05:11.411 009 11454.26 267.83 52282.30 88888.00 2020-01-09 05:05:12.912 009 11454.31 267.80 52282.31 88888.00 2020-01-09 05:05:12.411 009 11454.34 267.80 52282.34 88888.00 2020-01-09 05:05:13.911 009 11454.34 267.84 52282.29 88888.00 2020-01-09 05:05:13.411 009 11454.34 267.81 52282.29 88888.00 2020-01-09 05:05:14.911 009 11454.40 267.84 52282.29 88888.00 2020-01-09 05:05:14.411 009 11454.38 267.83 52282.30 88888.00 2020-01-09 05:05:15.911 009 11454.38 267.88 52282.30 88888.00 2020-01-09 05:05:15.411 009 11454.44 267.87 52282.31 88888.00 2020-01-09 05:05:16.911 009 11454.46 267.81 52282.34 88888.00 2020-01-09 05:05:16.411 009 11454.49 267.79 52282.32 88888.00 2020-01-09 05:05:17.911 009 11454.49 267.81 52282.32 88888.00 2020-01-09 05:05:17.411 009 11454.45 267.81 52282.31 88888.00 2020-01-09 05:05:18.911 009 11454.49 267.85 52282.28 88888.00 2020-01-09 05:05:18.411 009 11454.58 267.87 52282.25 88888.00 2020-01-09 05:05:19.912 009 11454.59 267.86 52282.23 88888.00 2020-01-09 05:05:19.411 009 11454.52 267.84 52282.26 88888.00 2020-01-09 05:05:20.911 009 11454.46 267.85 52282.29 88888.00 2020-01-09 05:05:20.412 009 11454.45 267.84 52282.26 88888.00 2020-01-09 05:05:21.911 009 11454.45 267.88 52282.21 88888.00 2020-01-09 05:05:21.411 009 11454.46 267.88 52282.21 88888.00 2020-01-09 05:05:22.911 009 11454.43 267.89 52282.23 88888.00 2020-01-09 05:05:22.411 009 11454.40 267.91 52282.27 88888.00 2020-01-09 05:05:23.912 009 11454.42 267.95 52282.25 88888.00 2020-01-09 05:05:23.411 009 11454.44 267.91 52282.26 88888.00 2020-01-09 05:05:24.911 009 11454.46 267.91 52282.28 88888.00 2020-01-09 05:05:24.411 009 11454.45 267.94 52282.31 88888.00 2020-01-09 05:05:25.911 009 11454.43 267.95 52282.32 88888.00 2020-01-09 05:05:25.411 009 11454.44 267.95 52282.35 88888.00 2020-01-09 05:05:26.911 009 11454.49 267.96 52282.35 88888.00 2020-01-09 05:05:26.411 009 11454.49 267.93 52282.31 88888.00 2020-01-09 05:05:27.911 009 11454.49 267.90 52282.35 88888.00 2020-01-09 05:05:27.411 009 11454.55 267.91 52282.35 88888.00 2020-01-09 05:05:28.911 009 11454.58 267.88 52282.30 88888.00 2020-01-09 05:05:28.411 009 11454.58 267.88 52282.34 88888.00 2020-01-09 05:05:29.911 009 11454.58 267.88 52282.34 88888.00 2020-01-09 05:05:29.411 009 11454.63 267.90 52282.35 88888.00 2020-01-09 05:05:30.911 009 11454.64 267.93 52282.34 88888.00 2020-01-09 05:05:30.411 009 11454.69 267.90 52282.35 88888.00 2020-01-09 05:05:31.911 009 11454.68 267.84 52282.35 88888.00 2020-01-09 05:05:31.412 009 11454.70 267.87 52282.32 88888.00 2020-01-09 05:05:32.911 009 11454.72 267.89 52282.34 88888.00 2020-01-09 05:05:32.411 009 11454.64 267.87 52282.36 88888.00 2020-01-09 05:05:33.911 009 11454.61 267.87 52282.39 88888.00 2020-01-09 05:05:33.412 009 11454.63 267.89 52282.35 88888.00 2020-01-09 05:05:34.911 009 11454.71 267.88 52282.35 88888.00 2020-01-09 05:05:34.411 009 11454.73 267.88 52282.35 88888.00 2020-01-09 05:05:35.911 009 11454.70 267.87 52282.32 88888.00 2020-01-09 05:05:35.412 009 11454.71 267.85 52282.36 88888.00 2020-01-09 05:05:36.911 009 11454.70 267.87 52282.37 88888.00 2020-01-09 05:05:36.412 009 11454.70 267.90 52282.37 88888.00 2020-01-09 05:05:37.911 009 11454.70 267.97 52282.39 88888.00 2020-01-09 05:05:37.411 009 11454.69 267.95 52282.37 88888.00 2020-01-09 05:05:38.911 009 11454.69 267.94 52282.38 88888.00 2020-01-09 05:05:38.412 009 11454.67 267.98 52282.40 88888.00 2020-01-09 05:05:39.912 009 11454.64 267.99 52282.36 88888.00 2020-01-09 05:05:39.411 009 11454.64 267.98 52282.37 88888.00 2020-01-09 05:05:40.911 009 11454.68 267.99 52282.40 88888.00 2020-01-09 05:05:40.411 009 11454.63 267.98 52282.39 88888.00 2020-01-09 05:05:41.912 009 11454.63 267.99 52282.38 88888.00 2020-01-09 05:05:41.411 009 11454.64 268.01 52282.37 88888.00 2020-01-09 05:05:42.912 009 11454.64 268.00 52282.35 88888.00 2020-01-09 05:05:42.411 009 11454.69 268.03 52282.35 88888.00 2020-01-09 05:05:43.911 009 11454.67 267.99 52282.35 88888.00 2020-01-09 05:05:43.411 009 11454.63 268.00 52282.32 88888.00 2020-01-09 05:05:44.911 009 11454.64 267.99 52282.30 88888.00 2020-01-09 05:05:44.411 009 11454.67 268.04 52282.31 88888.00 2020-01-09 05:05:45.911 009 11454.64 268.08 52282.35 88888.00 2020-01-09 05:05:45.411 009 11454.63 268.08 52282.36 88888.00 2020-01-09 05:05:46.911 009 11454.61 268.10 52282.36 88888.00 2020-01-09 05:05:46.411 009 11454.62 268.09 52282.39 88888.00 2020-01-09 05:05:47.911 009 11454.63 268.07 52282.38 88888.00 2020-01-09 05:05:47.411 009 11454.64 268.08 52282.41 88888.00 2020-01-09 05:05:48.911 009 11454.66 268.04 52282.40 88888.00 2020-01-09 05:05:48.411 009 11454.68 268.05 52282.39 88888.00 2020-01-09 05:05:49.911 009 11454.64 268.07 52282.44 88888.00 2020-01-09 05:05:49.411 009 11454.61 268.06 52282.46 88888.00 2020-01-09 05:05:50.912 009 11454.63 268.06 52282.46 88888.00 2020-01-09 05:05:50.411 009 11454.63 268.05 52282.45 88888.00 2020-01-09 05:05:51.911 009 11454.63 268.01 52282.43 88888.00 2020-01-09 05:05:51.411 009 11454.59 268.03 52282.44 88888.00 2020-01-09 05:05:52.911 009 11454.58 268.05 52282.44 88888.00 2020-01-09 05:05:52.411 009 11454.55 268.12 52282.40 88888.00 2020-01-09 05:05:53.911 009 11454.54 268.14 52282.39 88888.00 2020-01-09 05:05:53.412 009 11454.54 268.17 52282.41 88888.00 2020-01-09 05:05:54.911 009 11454.61 268.22 52282.45 88888.00 2020-01-09 05:05:54.411 009 11454.63 268.18 52282.45 88888.00 2020-01-09 05:05:55.911 009 11454.67 268.22 52282.43 88888.00 2020-01-09 05:05:55.411 009 11454.63 268.19 52282.44 88888.00 2020-01-09 05:05:56.911 009 11454.61 268.17 52282.44 88888.00 2020-01-09 05:05:56.411 009 11454.60 268.20 52282.46 88888.00 2020-01-09 05:05:57.911 009 11454.62 268.23 52282.43 88888.00 2020-01-09 05:05:57.411 009 11454.63 268.25 52282.45 88888.00 2020-01-09 05:05:58.911 009 11454.63 268.22 52282.46 88888.00 2020-01-09 05:05:58.411 009 11454.59 268.25 52282.52 88888.00 2020-01-09 05:05:59.911 009 11454.59 268.26 52282.54 88888.00 2020-01-09 05:05:59.411 009 11454.61 268.27 52282.53 88888.00 2020-01-09 05:06:00.911 009 11454.58 268.28 52282.52 88888.00 2020-01-09 05:06:00.411 009 11454.58 268.30 52282.54 88888.00 2020-01-09 05:06:01.911 009 11454.55 268.33 52282.56 88888.00 2020-01-09 05:06:01.411 009 11454.58 268.30 52282.57 88888.00 2020-01-09 05:06:02.911 009 11454.55 268.30 52282.57 88888.00 2020-01-09 05:06:02.412 009 11454.54 268.37 52282.58 88888.00 2020-01-09 05:06:03.412 009 11454.60 268.39 52282.58 88888.00 2020-01-09 05:06:04.911 009 11454.60 268.41 52282.56 88888.00 2020-01-09 05:06:04.411 009 11454.61 268.41 52282.54 88888.00 2020-01-09 05:06:05.911 009 11454.66 268.46 52282.49 88888.00 2020-01-09 05:06:05.411 009 11454.66 268.44 52282.53 88888.00 2020-01-09 05:06:06.911 009 11454.62 268.37 52282.54 88888.00 2020-01-09 05:06:06.411 009 11454.63 268.37 52282.54 88888.00 2020-01-09 05:06:07.911 009 11454.68 268.33 52282.53 88888.00 2020-01-09 05:06:07.411 009 11454.67 268.32 52282.53 88888.00 2020-01-09 05:06:08.911 009 11454.66 268.35 52282.52 88888.00 2020-01-09 05:06:08.411 009 11454.63 268.36 52282.53 88888.00 2020-01-09 05:06:09.911 009 11454.67 268.35 52282.56 88888.00 2020-01-09 05:06:09.411 009 11454.70 268.36 52282.54 88888.00 2020-01-09 05:06:10.911 009 11454.73 268.34 52282.53 88888.00 2020-01-09 05:06:10.411 009 11454.78 268.36 52282.52 88888.00 2020-01-09 05:06:11.912 009 11454.78 268.43 52282.52 88888.00 2020-01-09 05:06:11.411 009 11454.73 268.46 52282.53 88888.00 2020-01-09 05:06:12.911 009 11454.70 268.46 52282.54 88888.00 2020-01-09 05:06:12.411 009 11454.66 268.45 52282.52 88888.00 2020-01-09 05:06:13.911 009 11454.67 268.45 52282.49 88888.00 2020-01-09 05:06:13.411 009 11454.67 268.47 52282.52 88888.00 2020-01-09 05:06:14.912 009 11454.70 268.44 52282.52 88888.00 2020-01-09 05:06:14.411 009 11454.66 268.45 52282.53 88888.00 2020-01-09 05:06:15.911 009 11454.64 268.47 52282.56 88888.00 2020-01-09 05:06:15.411 009 11454.66 268.47 52282.52 88888.00 2020-01-09 05:06:16.912 009 11454.66 268.46 52282.53 88888.00 2020-01-09 05:06:16.411 009 11454.70 268.52 52282.53 88888.00 2020-01-09 05:06:17.911 009 11454.71 268.51 52282.48 88888.00 2020-01-09 05:06:17.411 009 11454.69 268.53 52282.49 88888.00 2020-01-09 05:06:18.911 009 11454.70 268.54 52282.52 88888.00 2020-01-09 05:06:18.412 009 11454.70 268.48 52282.53 88888.00 2020-01-09 05:06:19.911 009 11454.69 268.49 52282.49 88888.00 2020-01-09 05:06:19.411 009 11454.67 268.46 52282.49 88888.00 2020-01-09 05:06:20.911 009 11454.67 268.52 52282.52 88888.00 2020-01-09 05:06:20.411 009 11454.69 268.52 52282.47 88888.00 2020-01-09 05:06:21.911 009 11454.68 268.56 52282.48 88888.00 2020-01-09 05:06:21.411 009 11454.69 268.58 52282.49 88888.00 2020-01-09 05:06:22.911 009 11454.76 268.61 52282.47 88888.00 2020-01-09 05:06:22.412 009 11454.78 268.53 52282.50 88888.00 2020-01-09 05:06:23.911 009 11454.75 268.51 52282.53 88888.00 2020-01-09 05:06:23.411 009 11454.79 268.54 52282.46 88888.00 2020-01-09 05:06:24.911 009 11454.82 268.58 52282.44 88888.00 2020-01-09 05:06:24.411 009 11454.78 268.57 52282.44 88888.00 2020-01-09 05:06:25.912 009 11454.79 268.54 52282.44 88888.00 2020-01-09 05:06:25.411 009 11454.80 268.54 52282.49 88888.00 2020-01-09 05:06:26.911 009 11454.76 268.56 52282.48 88888.00 2020-01-09 05:06:26.411 009 11454.80 268.53 52282.47 88888.00 2020-01-09 05:06:27.911 009 11454.82 268.53 52282.46 88888.00 2020-01-09 05:06:27.411 009 11454.81 268.54 52282.46 88888.00 2020-01-09 05:06:28.912 009 11454.79 268.56 52282.50 88888.00 2020-01-09 05:06:28.412 009 11454.81 268.57 52282.49 88888.00 2020-01-09 05:06:29.911 009 11454.77 268.57 52282.47 88888.00 2020-01-09 05:06:29.411 009 11454.82 268.56 52282.49 88888.00 2020-01-09 05:06:30.911 009 11454.84 268.55 52282.48 88888.00 2020-01-09 05:06:30.411 009 11454.85 268.56 52282.48 88888.00 2020-01-09 05:06:31.911 009 11454.87 268.52 52282.47 88888.00 2020-01-09 05:06:31.411 009 11454.88 268.49 52282.47 88888.00 2020-01-09 05:06:32.911 009 11454.90 268.48 52282.45 88888.00 2020-01-09 05:06:32.412 009 11454.87 268.56 52282.45 88888.00 2020-01-09 05:06:33.911 009 11454.84 268.55 52282.48 88888.00 2020-01-09 05:06:33.411 009 11454.81 268.54 52282.49 88888.00 2020-01-09 05:06:34.911 009 11454.79 268.53 52282.47 88888.00 2020-01-09 05:06:34.411 009 11454.82 268.56 52282.48 88888.00 2020-01-09 05:06:35.911 009 11454.84 268.63 52282.45 88888.00 2020-01-09 05:06:35.411 009 11454.81 268.64 52282.40 88888.00 2020-01-09 05:06:36.911 009 11454.78 268.62 52282.41 88888.00 2020-01-09 05:06:36.411 009 11454.80 268.63 52282.44 88888.00 2020-01-09 05:06:37.911 009 11454.78 268.63 52282.45 88888.00 2020-01-09 05:06:37.411 009 11454.78 268.63 52282.46 88888.00 2020-01-09 05:06:38.911 009 11454.79 268.68 52282.47 88888.00 2020-01-09 05:06:38.411 009 11454.81 268.70 52282.47 88888.00 2020-01-09 05:06:39.911 009 11454.87 268.74 52282.50 88888.00 2020-01-09 05:06:39.411 009 11454.86 268.73 52282.49 88888.00 2020-01-09 05:06:40.911 009 11454.88 268.75 52282.50 88888.00 2020-01-09 05:06:40.411 009 11454.84 268.75 52282.50 88888.00 2020-01-09 05:06:41.911 009 11454.82 268.77 52282.47 88888.00 2020-01-09 05:06:41.411 009 11454.84 268.82 52282.47 88888.00 2020-01-09 05:06:42.912 009 11454.84 268.86 52282.46 88888.00 2020-01-09 05:06:42.411 009 11454.84 268.81 52282.41 88888.00 2020-01-09 05:06:43.911 009 11454.84 268.78 52282.35 88888.00 2020-01-09 05:06:43.412 009 11454.82 268.81 52282.35 88888.00 2020-01-09 05:06:44.911 009 11454.81 268.82 52282.38 88888.00 2020-01-09 05:06:44.411 009 11454.81 268.82 52282.36 88888.00 2020-01-09 05:06:45.911 009 11454.75 268.82 52282.35 88888.00 2020-01-09 05:06:45.411 009 11454.76 268.80 52282.36 88888.00 2020-01-09 05:06:46.911 009 11454.81 268.82 52282.40 88888.00 2020-01-09 05:06:46.411 009 11454.85 268.81 52282.39 88888.00 2020-01-09 05:06:47.911 009 11454.86 268.80 52282.37 88888.00 2020-01-09 05:06:47.411 009 11454.79 268.83 52282.39 88888.00 2020-01-09 05:06:48.911 009 11454.82 268.84 52282.41 88888.00 2020-01-09 05:06:48.411 009 11454.87 268.86 52282.45 88888.00 2020-01-09 05:06:49.911 009 11454.85 268.90 52282.47 88888.00 2020-01-09 05:06:49.411 009 11454.80 268.88 52282.48 88888.00 2020-01-09 05:06:50.911 009 11454.81 268.90 52282.49 88888.00 2020-01-09 05:06:50.411 009 11454.81 268.90 52282.45 88888.00 2020-01-09 05:06:51.911 009 11454.82 268.86 52282.47 88888.00 2020-01-09 05:06:51.412 009 11454.81 268.87 52282.46 88888.00 2020-01-09 05:06:52.912 009 11454.89 268.87 52282.45 88888.00 2020-01-09 05:06:52.412 009 11454.93 268.88 52282.44 88888.00 2020-01-09 05:06:53.912 009 11454.87 268.90 52282.43 88888.00 2020-01-09 05:06:53.412 009 11454.93 268.87 52282.43 88888.00 2020-01-09 05:06:54.913 009 11454.95 268.87 52282.43 88888.00 2020-01-09 05:06:54.412 009 11454.94 268.85 52282.43 88888.00 2020-01-09 05:06:55.912 009 11454.90 268.90 52282.41 88888.00 2020-01-09 05:06:55.413 009 11454.90 268.95 52282.36 88888.00 2020-01-09 05:06:56.912 009 11454.92 268.93 52282.35 88888.00 2020-01-09 05:06:56.412 009 11454.92 268.90 52282.39 88888.00 2020-01-09 05:06:57.912 009 11454.93 268.90 52282.37 88888.00 2020-01-09 05:06:57.412 009 11454.90 268.94 52282.36 88888.00 2020-01-09 05:06:58.912 009 11454.94 268.93 52282.40 88888.00 2020-01-09 05:06:58.412 009 11454.95 268.90 52282.40 88888.00 2020-01-09 05:06:59.912 009 11454.94 268.94 52282.39 88888.00 2020-01-09 05:06:59.412 009 11454.97 268.96 52282.35 88888.00 2020-01-09 05:07:00.912 009 11454.98 269.01 52282.37 88888.00 2020-01-09 05:07:00.412 009 11454.97 268.96 52282.41 88888.00 2020-01-09 05:07:01.912 009 11454.94 268.95 52282.40 88888.00 2020-01-09 05:07:01.413 009 11454.95 269.00 52282.44 88888.00 2020-01-09 05:07:02.912 009 11454.94 268.96 52282.43 88888.00 2020-01-09 05:07:02.412 009 11454.93 268.93 52282.41 88888.00 2020-01-09 05:07:03.912 009 11454.96 268.90 52282.38 88888.00 2020-01-09 05:07:03.412 009 11455.01 268.90 52282.38 88888.00 2020-01-09 05:07:04.913 009 11454.98 268.88 52282.39 88888.00 2020-01-09 05:07:04.412 009 11454.94 268.95 52282.41 88888.00 2020-01-09 05:07:05.913 009 11454.90 268.95 52282.44 88888.00 2020-01-09 05:07:05.412 009 11454.95 268.94 52282.43 88888.00 2020-01-09 05:07:06.912 009 11454.96 268.92 52282.40 88888.00 2020-01-09 05:07:06.412 009 11454.95 268.91 52282.38 88888.00 2020-01-09 05:07:07.913 009 11454.93 268.88 52282.36 88888.00 2020-01-09 05:07:07.412 009 11454.95 268.92 52282.37 88888.00 2020-01-09 05:07:08.912 009 11454.97 268.88 52282.40 88888.00 2020-01-09 05:07:08.412 009 11454.94 268.86 52282.40 88888.00 2020-01-09 05:07:09.912 009 11454.96 268.92 52282.39 88888.00 2020-01-09 05:07:09.412 009 11454.95 268.91 52282.40 88888.00 2020-01-09 05:07:10.912 009 11454.97 268.94 52282.44 88888.00 2020-01-09 05:07:10.412 009 11455.01 268.93 52282.44 88888.00 2020-01-09 05:07:11.912 009 11454.96 268.95 52282.47 88888.00 2020-01-09 05:07:11.412 009 11454.92 268.96 52282.45 88888.00 2020-01-09 05:07:12.912 009 11454.90 268.97 52282.44 88888.00 2020-01-09 05:07:12.413 009 11454.92 268.96 52282.44 88888.00 2020-01-09 05:07:13.912 009 11454.87 268.96 52282.41 88888.00 2020-01-09 05:07:13.412 009 11454.86 268.97 52282.40 88888.00 2020-01-09 05:07:14.913 009 11454.81 268.96 52282.39 88888.00 2020-01-09 05:07:15.913 009 11454.82 268.98 52282.39 88888.00 2020-01-09 05:07:15.413 009 11454.84 268.95 52282.43 88888.00 2020-01-09 05:07:16.912 009 11454.85 268.91 52282.39 88888.00 2020-01-09 05:07:16.412 009 11454.87 268.96 52282.38 88888.00 2020-01-09 05:07:17.912 009 11454.95 269.00 52282.40 88888.00 2020-01-09 05:07:17.412 009 11454.90 268.97 52282.43 88888.00 2020-01-09 05:07:18.912 009 11454.87 268.95 52282.41 88888.00 2020-01-09 05:07:18.412 009 11454.84 268.94 52282.43 88888.00 2020-01-09 05:07:19.912 009 11454.80 269.02 52282.44 88888.00 2020-01-09 05:07:19.412 009 11454.77 269.03 52282.44 88888.00 2020-01-09 05:07:20.912 009 11454.81 269.03 52282.44 88888.00 2020-01-09 05:07:20.412 009 11454.88 269.05 52282.43 88888.00 2020-01-09 05:07:21.912 009 11454.94 269.03 52282.37 88888.00 2020-01-09 05:07:21.412 009 11454.92 269.02 52282.39 88888.00 2020-01-09 05:07:22.912 009 11454.89 269.06 52282.44 88888.00 2020-01-09 05:07:22.412 009 11454.86 269.12 52282.46 88888.00 2020-01-09 05:07:23.912 009 11454.86 269.05 52282.44 88888.00 2020-01-09 05:07:23.412 009 11454.90 269.03 52282.37 88888.00 2020-01-09 05:07:24.912 009 11454.94 269.04 52282.36 88888.00 2020-01-09 05:07:25.912 009 11454.97 269.06 52282.41 88888.00 2020-01-09 05:07:25.412 009 11454.98 269.05 52282.41 88888.00 2020-01-09 05:07:26.912 009 11454.97 269.03 52282.39 88888.00 2020-01-09 05:07:26.412 009 11454.90 269.03 52282.41 88888.00 2020-01-09 05:07:27.913 009 11454.90 269.02 52282.39 88888.00 2020-01-09 05:07:27.412 009 11454.94 269.04 52282.40 88888.00 2020-01-09 05:07:28.912 009 11454.94 269.04 52282.43 88888.00 2020-01-09 05:07:28.412 009 11454.94 269.01 52282.41 88888.00 2020-01-09 05:07:29.912 009 11454.95 269.02 52282.39 88888.00 2020-01-09 05:07:29.412 009 11454.95 269.03 52282.37 88888.00 2020-01-09 05:07:30.912 009 11454.94 269.03 52282.38 88888.00 2020-01-09 05:07:30.412 009 11454.95 269.07 52282.39 88888.00 2020-01-09 05:07:31.912 009 11454.94 269.10 52282.39 88888.00 2020-01-09 05:07:31.412 009 11454.92 269.11 52282.39 88888.00 2020-01-09 05:07:32.912 009 11454.92 269.09 52282.38 88888.00 2020-01-09 05:07:32.412 009 11454.95 269.06 52282.37 88888.00 2020-01-09 05:07:33.913 009 11454.96 269.07 52282.32 88888.00 2020-01-09 05:07:33.412 009 11454.96 269.04 52282.35 88888.00 2020-01-09 05:07:34.912 009 11454.97 269.09 52282.37 88888.00 2020-01-09 05:07:35.912 009 11454.98 269.17 52282.38 88888.00 2020-01-09 05:07:35.412 009 11454.98 269.11 52282.38 88888.00 2020-01-09 05:07:36.912 009 11454.95 269.10 52282.35 88888.00 2020-01-09 05:07:36.412 009 11454.96 269.14 52282.34 88888.00 2020-01-09 05:07:37.912 009 11454.99 269.12 52282.34 88888.00 2020-01-09 05:07:37.412 009 11455.05 269.11 52282.30 88888.00 2020-01-09 05:07:38.912 009 11455.01 269.11 52282.31 88888.00 2020-01-09 05:07:38.412 009 11455.01 269.07 52282.38 88888.00 2020-01-09 05:07:39.912 009 11455.03 269.12 52282.37 88888.00 2020-01-09 05:07:39.413 009 11455.04 269.15 52282.35 88888.00 2020-01-09 05:07:40.912 009 11455.06 269.15 52282.36 88888.00 2020-01-09 05:07:40.412 009 11455.06 269.07 52282.32 88888.00 2020-01-09 05:07:41.912 009 11455.04 269.09 52282.32 88888.00 2020-01-09 05:07:41.412 009 11455.02 269.06 52282.37 88888.00 2020-01-09 05:07:42.913 009 11455.06 269.05 52282.37 88888.00 2020-01-09 05:07:42.412 009 11455.04 269.06 52282.38 88888.00 2020-01-09 05:07:43.912 009 11454.97 269.10 52282.39 88888.00 2020-01-09 05:07:43.412 009 11454.99 269.17 52282.34 88888.00 2020-01-09 05:07:44.912 009 11455.05 269.15 52282.34 88888.00 2020-01-09 05:07:45.913 009 11455.11 269.16 52282.35 88888.00 2020-01-09 05:07:45.412 009 11455.13 269.16 52282.35 88888.00 2020-01-09 05:07:46.912 009 11455.14 269.15 52282.38 88888.00 2020-01-09 05:07:46.412 009 11455.15 269.15 52282.35 88888.00 2020-01-09 05:07:47.913 009 11455.14 269.16 52282.36 88888.00 2020-01-09 05:07:47.412 009 11455.10 269.23 52282.35 88888.00 2020-01-09 05:07:48.912 009 11455.11 269.21 52282.32 88888.00 2020-01-09 05:07:48.412 009 11455.14 269.22 52282.36 88888.00 2020-01-09 05:07:49.912 009 11455.13 269.22 52282.40 88888.00 2020-01-09 05:07:49.412 009 11455.14 269.24 52282.40 88888.00 2020-01-09 05:07:50.912 009 11455.19 269.24 52282.36 88888.00 2020-01-09 05:07:50.412 009 11455.16 269.25 52282.34 88888.00 2020-01-09 05:07:51.912 009 11455.13 269.27 52282.35 88888.00 2020-01-09 05:07:51.412 009 11455.16 269.23 52282.34 88888.00 2020-01-09 05:07:52.912 009 11455.14 269.19 52282.35 88888.00 2020-01-09 05:07:53.912 009 11455.14 269.23 52282.35 88888.00 2020-01-09 05:07:53.412 009 11455.11 269.22 52282.35 88888.00 2020-01-09 05:07:54.912 009 11455.13 269.24 52282.36 88888.00 2020-01-09 05:07:55.912 009 11455.21 269.23 52282.39 88888.00 2020-01-09 05:07:55.412 009 11455.21 269.22 52282.40 88888.00 2020-01-09 05:07:56.913 009 11455.22 269.25 52282.37 88888.00 2020-01-09 05:07:56.412 009 11455.20 269.25 52282.40 88888.00 2020-01-09 05:07:57.913 009 11455.20 269.29 52282.41 88888.00 2020-01-09 05:07:57.412 009 11455.20 269.34 52282.39 88888.00 2020-01-09 05:07:58.912 009 11455.13 269.41 52282.40 88888.00 2020-01-09 05:07:58.412 009 11455.15 269.42 52282.39 88888.00 2020-01-09 05:07:59.912 009 11455.20 269.43 52282.39 88888.00 2020-01-09 05:07:59.412 009 11455.16 269.41 52282.39 88888.00 2020-01-09 05:08:00.912 009 11455.12 269.41 52282.38 88888.00 2020-01-09 05:08:00.412 009 11455.10 269.36 52282.36 88888.00 2020-01-09 05:08:01.912 009 11455.15 269.41 52282.35 88888.00 2020-01-09 05:08:01.412 009 11455.13 269.50 52282.37 88888.00 2020-01-09 05:08:02.912 009 11455.11 269.49 52282.40 88888.00 2020-01-09 05:08:02.412 009 11455.11 269.50 52282.43 88888.00 2020-01-09 05:08:03.912 009 11455.15 269.49 52282.43 88888.00 2020-01-09 05:08:03.412 009 11455.15 269.48 52282.41 88888.00 2020-01-09 05:08:04.912 009 11455.15 269.50 52282.41 88888.00 2020-01-09 05:08:04.412 009 11455.16 269.53 52282.43 88888.00 2020-01-09 05:08:05.912 009 11455.13 269.58 52282.41 88888.00 2020-01-09 05:08:05.412 009 11455.12 269.60 52282.41 88888.00 2020-01-09 05:08:06.912 009 11455.13 269.59 52282.37 88888.00 2020-01-09 05:08:06.412 009 11455.15 269.59 52282.39 88888.00 2020-01-09 05:08:07.912 009 11455.20 269.59 52282.40 88888.00 2020-01-09 05:08:07.412 009 11455.20 269.62 52282.39 88888.00 2020-01-09 05:08:08.912 009 11455.13 269.64 52282.41 88888.00 2020-01-09 05:08:08.412 009 11455.08 269.65 52282.43 88888.00 2020-01-09 05:08:09.912 009 11455.07 269.70 52282.41 88888.00 2020-01-09 05:08:09.412 009 11455.13 269.75 52282.34 88888.00 2020-01-09 05:08:10.912 009 11455.15 269.78 52282.31 88888.00 2020-01-09 05:08:10.412 009 11455.14 269.77 52282.31 88888.00 2020-01-09 05:08:11.913 009 11455.21 269.78 52282.36 88888.00 2020-01-09 05:08:11.412 009 11455.23 269.74 52282.35 88888.00 2020-01-09 05:08:12.912 009 11455.20 269.70 52282.34 88888.00 2020-01-09 05:08:13.912 009 11455.22 269.80 52282.35 88888.00 2020-01-09 05:08:13.412 009 11455.24 269.80 52282.34 88888.00 2020-01-09 05:08:14.912 009 11455.24 269.79 52282.34 88888.00 2020-01-09 05:08:14.413 009 11455.25 269.82 52282.32 88888.00 2020-01-09 05:08:15.912 009 11455.23 269.82 52282.34 88888.00 2020-01-09 05:08:15.412 009 11455.19 269.85 52282.30 88888.00 2020-01-09 05:08:16.912 009 11455.16 269.88 52282.29 88888.00 2020-01-09 05:08:16.412 009 11455.24 269.92 52282.34 88888.00 2020-01-09 05:08:17.912 009 11455.30 269.94 52282.37 88888.00 2020-01-09 05:08:17.412 009 11455.28 269.94 52282.39 88888.00 2020-01-09 05:08:18.912 009 11455.29 269.96 52282.40 88888.00 2020-01-09 05:08:18.412 009 11455.29 269.96 52282.44 88888.00 2020-01-09 05:08:19.912 009 11455.29 269.93 52282.41 88888.00 2020-01-09 05:08:19.412 009 11455.27 269.96 52282.41 88888.00 2020-01-09 05:08:20.912 009 11455.29 269.98 52282.38 88888.00 2020-01-09 05:08:20.412 009 11455.32 269.98 52282.38 88888.00 2020-01-09 05:08:21.912 009 11455.33 270.08 52282.36 88888.00 2020-01-09 05:08:21.412 009 11455.36 270.13 52282.35 88888.00 2020-01-09 05:08:22.912 009 11455.39 270.13 52282.38 88888.00 2020-01-09 05:08:22.412 009 11455.41 270.13 52282.37 88888.00 2020-01-09 05:08:23.912 009 11455.43 270.11 52282.37 88888.00 2020-01-09 05:08:23.412 009 11455.46 270.12 52282.36 88888.00 2020-01-09 05:08:24.912 009 11455.45 270.13 52282.36 88888.00 2020-01-09 05:08:24.413 009 11455.42 270.18 52282.35 88888.00 2020-01-09 05:08:25.912 009 11455.45 270.22 52282.35 88888.00 2020-01-09 05:08:25.412 009 11455.45 270.22 52282.36 88888.00 2020-01-09 05:08:26.912 009 11455.47 270.18 52282.34 88888.00 2020-01-09 05:08:26.412 009 11455.47 270.20 52282.31 88888.00 2020-01-09 05:08:27.912 009 11455.45 270.22 52282.31 88888.00 2020-01-09 05:08:27.412 009 11455.47 270.26 52282.35 88888.00 2020-01-09 05:08:28.912 009 11455.47 270.29 52282.35 88888.00 2020-01-09 05:08:28.412 009 11455.46 270.32 52282.35 88888.00 2020-01-09 05:08:29.912 009 11455.48 270.32 52282.32 88888.00 2020-01-09 05:08:29.412 009 11455.51 270.31 52282.28 88888.00 2020-01-09 05:08:30.912 009 11455.56 270.32 52282.29 88888.00 2020-01-09 05:08:30.412 009 11455.49 270.38 52282.32 88888.00 2020-01-09 05:08:31.912 009 11455.46 270.41 52282.34 88888.00 2020-01-09 05:08:31.413 009 11455.49 270.42 52282.36 88888.00 2020-01-09 05:08:32.912 009 11455.49 270.43 52282.37 88888.00 2020-01-09 05:08:32.412 009 11455.52 270.43 52282.36 88888.00 2020-01-09 05:08:33.912 009 11455.55 270.45 52282.34 88888.00 2020-01-09 05:08:33.412 009 11455.61 270.41 52282.31 88888.00 2020-01-09 05:08:34.912 009 11455.57 270.45 52282.31 88888.00 2020-01-09 05:08:34.413 009 11455.57 270.46 52282.31 88888.00 2020-01-09 05:08:35.912 009 11455.55 270.47 52282.35 88888.00 2020-01-09 05:08:35.412 009 11455.56 270.47 52282.36 88888.00 2020-01-09 05:08:36.912 009 11455.60 270.51 52282.29 88888.00 2020-01-09 05:08:36.412 009 11455.65 270.56 52282.26 88888.00 2020-01-09 05:08:37.912 009 11455.66 270.52 52282.26 88888.00 2020-01-09 05:08:37.412 009 11455.69 270.52 52282.26 88888.00 2020-01-09 05:08:38.912 009 11455.72 270.52 52282.25 88888.00 2020-01-09 05:08:38.412 009 11455.72 270.50 52282.25 88888.00 2020-01-09 05:08:39.912 009 11455.69 270.52 52282.25 88888.00 2020-01-09 05:08:39.412 009 11455.68 270.56 52282.26 88888.00 2020-01-09 05:08:40.912 009 11455.69 270.53 52282.27 88888.00 2020-01-09 05:08:40.412 009 11455.68 270.55 52282.26 88888.00 2020-01-09 05:08:41.912 009 11455.72 270.57 52282.26 88888.00 2020-01-09 05:08:41.412 009 11455.75 270.51 52282.22 88888.00 2020-01-09 05:08:42.912 009 11455.78 270.49 52282.21 88888.00 2020-01-09 05:08:42.412 009 11455.77 270.50 52282.19 88888.00 2020-01-09 05:08:43.912 009 11455.76 270.47 52282.19 88888.00 2020-01-09 05:08:43.412 009 11455.78 270.46 52282.18 88888.00 2020-01-09 05:08:44.912 009 11455.78 270.48 52282.13 88888.00 2020-01-09 05:08:44.412 009 11455.77 270.43 52282.09 88888.00 2020-01-09 05:08:45.912 009 11455.75 270.43 52282.11 88888.00 2020-01-09 05:08:45.412 009 11455.74 270.47 52282.13 88888.00 2020-01-09 05:08:46.412 009 11455.73 270.48 52282.13 88888.00 2020-01-09 05:08:47.912 009 11455.76 270.43 52282.14 88888.00 2020-01-09 05:08:47.413 009 11455.74 270.46 52282.17 88888.00 2020-01-09 05:08:48.912 009 11455.72 270.45 52282.18 88888.00 2020-01-09 05:08:48.412 009 11455.74 270.41 52282.14 88888.00 2020-01-09 05:08:49.912 009 11455.74 270.40 52282.12 88888.00 2020-01-09 05:08:49.412 009 11455.80 270.39 52282.11 88888.00 2020-01-09 05:08:50.913 009 11455.77 270.38 52282.13 88888.00 2020-01-09 05:08:50.412 009 11455.75 270.36 52282.12 88888.00 2020-01-09 05:08:51.912 009 11455.82 270.37 52282.10 88888.00 2020-01-09 05:08:51.412 009 11455.81 270.37 52282.10 88888.00 2020-01-09 05:08:52.912 009 11455.89 270.39 52282.08 88888.00 2020-01-09 05:08:52.412 009 11455.90 270.33 52282.09 88888.00 2020-01-09 05:08:53.912 009 11455.90 270.23 52282.06 88888.00 2020-01-09 05:08:53.412 009 11455.90 270.20 52282.05 88888.00 2020-01-09 05:08:54.912 009 11455.93 270.13 52282.04 88888.00 2020-01-09 05:08:54.412 009 11455.94 270.16 52282.01 88888.00 2020-01-09 05:08:55.912 009 11455.93 270.18 52281.99 88888.00 2020-01-09 05:08:55.413 009 11455.93 270.12 52281.99 88888.00 2020-01-09 05:08:56.412 009 11455.89 270.12 52282.02 88888.00 2020-01-09 05:08:57.912 009 11455.86 270.16 52282.04 88888.00 2020-01-09 05:08:57.412 009 11455.82 270.13 52282.02 88888.00 2020-01-09 05:08:58.912 009 11455.82 270.10 52282.01 88888.00 2020-01-09 05:08:58.413 009 11455.81 270.12 52282.03 88888.00 2020-01-09 05:08:59.912 009 11455.83 270.06 52282.03 88888.00 2020-01-09 05:08:59.412 009 11455.78 270.01 52282.03 88888.00 2020-01-09 05:09:00.912 009 11455.76 270.06 52282.03 88888.00 2020-01-09 05:09:00.412 009 11455.74 270.06 52282.09 88888.00 2020-01-09 05:09:01.912 009 11455.72 270.03 52282.05 88888.00 2020-01-09 05:09:01.412 009 11455.67 270.00 52282.06 88888.00 2020-01-09 05:09:02.912 009 11455.64 270.02 52282.08 88888.00 2020-01-09 05:09:02.412 009 11455.63 270.01 52282.09 88888.00 2020-01-09 05:09:03.913 009 11455.61 270.01 52282.08 88888.00 2020-01-09 05:09:03.412 009 11455.56 270.00 52282.08 88888.00 2020-01-09 05:09:04.912 009 11455.55 270.01 52282.08 88888.00 2020-01-09 05:09:04.412 009 11455.51 270.01 52282.05 88888.00 2020-01-09 05:09:05.912 009 11455.49 270.04 52282.11 88888.00 2020-01-09 05:09:05.412 009 11455.52 270.04 52282.10 88888.00 2020-01-09 05:09:06.912 009 11455.54 270.04 52282.12 88888.00 2020-01-09 05:09:06.412 009 11455.55 270.07 52282.16 88888.00 2020-01-09 05:09:07.912 009 11455.51 270.08 52282.14 88888.00 2020-01-09 05:09:07.412 009 11455.46 270.04 52282.12 88888.00 2020-01-09 05:09:08.913 009 11455.38 269.97 52282.08 88888.00 2020-01-09 05:09:08.412 009 11455.36 270.04 52282.14 88888.00 2020-01-09 05:09:09.912 009 11455.31 270.10 52282.17 88888.00 2020-01-09 05:09:09.412 009 11455.31 270.11 52282.17 88888.00 2020-01-09 05:09:10.912 009 11455.32 270.16 52282.17 88888.00 2020-01-09 05:09:10.412 009 11455.33 270.20 52282.18 88888.00 2020-01-09 05:09:11.912 009 11455.33 270.14 52282.22 88888.00 2020-01-09 05:09:11.412 009 11455.32 270.12 52282.19 88888.00 2020-01-09 05:09:12.913 009 11455.29 270.17 52282.17 88888.00 2020-01-09 05:09:12.412 009 11455.30 270.20 52282.17 88888.00 2020-01-09 05:09:13.913 009 11455.30 270.17 52282.17 88888.00 2020-01-09 05:09:13.412 009 11455.29 270.20 52282.17 88888.00 2020-01-09 05:09:14.912 009 11455.28 270.22 52282.16 88888.00 2020-01-09 05:09:14.412 009 11455.30 270.17 52282.18 88888.00 2020-01-09 05:09:15.912 009 11455.33 270.16 52282.17 88888.00 2020-01-09 05:09:15.412 009 11455.29 270.21 52282.17 88888.00 2020-01-09 05:09:16.912 009 11455.32 270.20 52282.16 88888.00 2020-01-09 05:09:16.413 009 11455.36 270.19 52282.13 88888.00 2020-01-09 05:09:17.913 009 11455.34 270.21 52282.13 88888.00 2020-01-09 05:09:17.413 009 11455.36 270.23 52282.09 88888.00 2020-01-09 05:09:18.914 009 11455.37 270.28 52282.09 88888.00 2020-01-09 05:09:18.413 009 11455.38 270.27 52282.09 88888.00 2020-01-09 05:09:19.913 009 11455.37 270.23 52282.10 88888.00 2020-01-09 05:09:19.413 009 11455.34 270.28 52282.11 88888.00 2020-01-09 05:09:20.913 009 11455.33 270.30 52282.13 88888.00 2020-01-09 05:09:20.413 009 11455.33 270.31 52282.12 88888.00 2020-01-09 05:09:21.913 009 11455.30 270.35 52282.11 88888.00 2020-01-09 05:09:21.414 009 11455.28 270.35 52282.08 88888.00 2020-01-09 05:09:22.913 009 11455.33 270.36 52282.06 88888.00 2020-01-09 05:09:22.413 009 11455.34 270.37 52282.05 88888.00 2020-01-09 05:09:23.914 009 11455.33 270.42 52282.05 88888.00 2020-01-09 05:09:23.413 009 11455.32 270.47 52282.09 88888.00 2020-01-09 05:09:24.913 009 11455.34 270.46 52282.08 88888.00 2020-01-09 05:09:24.413 009 11455.38 270.45 52282.08 88888.00 2020-01-09 05:09:25.913 009 11455.41 270.48 52282.05 88888.00 2020-01-09 05:09:25.413 009 11455.38 270.48 52282.05 88888.00 2020-01-09 05:09:26.913 009 11455.37 270.51 52282.09 88888.00 2020-01-09 05:09:26.413 009 11455.32 270.53 52282.05 88888.00 2020-01-09 05:09:27.913 009 11455.32 270.56 52282.08 88888.00 2020-01-09 05:09:28.914 009 11455.33 270.64 52282.06 88888.00 2020-01-09 05:09:28.413 009 11455.31 270.64 52282.03 88888.00 2020-01-09 05:09:29.913 009 11455.28 270.60 52282.10 88888.00 2020-01-09 05:09:29.413 009 11455.29 270.61 52282.10 88888.00 2020-01-09 05:09:30.913 009 11455.23 270.61 52282.11 88888.00 2020-01-09 05:09:30.413 009 11455.24 270.60 52282.12 88888.00 2020-01-09 05:09:31.913 009 11455.29 270.55 52282.11 88888.00 2020-01-09 05:09:31.413 009 11455.27 270.55 52282.08 88888.00 2020-01-09 05:09:32.913 009 11455.29 270.57 52282.04 88888.00 2020-01-09 05:09:32.413 009 11455.29 270.55 52282.03 88888.00 2020-01-09 05:09:33.913 009 11455.29 270.57 52282.01 88888.00 2020-01-09 05:09:33.413 009 11455.38 270.58 52282.01 88888.00 2020-01-09 05:09:34.913 009 11455.41 270.59 52282.01 88888.00 2020-01-09 05:09:34.413 009 11455.40 270.60 52282.01 88888.00 2020-01-09 05:09:35.913 009 11455.37 270.56 52282.02 88888.00 2020-01-09 05:09:36.913 009 11455.33 270.68 52281.97 88888.00 2020-01-09 05:09:36.414 009 11455.36 270.69 52281.99 88888.00 2020-01-09 05:09:37.913 009 11455.38 270.70 52281.95 88888.00 2020-01-09 05:09:38.913 009 11455.41 270.70 52281.95 88888.00 2020-01-09 05:09:38.413 009 11455.43 270.72 52281.96 88888.00 2020-01-09 05:09:39.913 009 11455.43 270.68 52281.88 88888.00 2020-01-09 05:09:39.413 009 11455.40 270.71 52281.87 88888.00 2020-01-09 05:09:40.913 009 11455.41 270.72 52281.90 88888.00 2020-01-09 05:09:40.413 009 11455.43 270.72 52281.90 88888.00 2020-01-09 05:09:41.913 009 11455.38 270.72 52281.90 88888.00 2020-01-09 05:09:41.413 009 11455.40 270.75 52281.90 88888.00 2020-01-09 05:09:42.913 009 11455.42 270.76 52281.85 88888.00 2020-01-09 05:09:42.413 009 11455.41 270.76 52281.83 88888.00 2020-01-09 05:09:43.913 009 11455.37 270.79 52281.82 88888.00 2020-01-09 05:09:43.413 009 11455.37 270.84 52281.84 88888.00 2020-01-09 05:09:44.913 009 11455.40 270.80 52281.82 88888.00 2020-01-09 05:09:44.413 009 11455.33 270.77 52281.79 88888.00 2020-01-09 05:09:45.913 009 11455.34 270.81 52281.81 88888.00 2020-01-09 05:09:46.913 009 11455.45 270.78 52281.69 88888.00 2020-01-09 05:09:46.413 009 11455.46 270.76 52281.67 88888.00 2020-01-09 05:09:47.913 009 11455.47 270.76 52281.68 88888.00 2020-01-09 05:09:47.414 009 11455.45 270.79 52281.70 88888.00 2020-01-09 05:09:48.913 009 11455.43 270.78 52281.74 88888.00 2020-01-09 05:09:48.413 009 11455.45 270.75 52281.72 88888.00 2020-01-09 05:09:49.913 009 11455.46 270.76 52281.66 88888.00 2020-01-09 05:09:49.414 009 11455.54 270.78 52281.66 88888.00 2020-01-09 05:09:50.913 009 11455.55 270.76 52281.64 88888.00 2020-01-09 05:09:50.413 009 11455.57 270.76 52281.65 88888.00 2020-01-09 05:09:51.913 009 11455.59 270.74 52281.62 88888.00 2020-01-09 05:09:51.413 009 11455.63 270.72 52281.66 88888.00 2020-01-09 05:09:52.913 009 11455.65 270.77 52281.62 88888.00 2020-01-09 05:09:52.413 009 11455.67 270.75 52281.62 88888.00 2020-01-09 05:09:53.913 009 11455.65 270.77 52281.61 88888.00 2020-01-09 05:09:53.413 009 11455.66 270.77 52281.61 88888.00 2020-01-09 05:09:54.913 009 11455.64 270.77 52281.61 88888.00 2020-01-09 05:09:54.414 009 11455.59 270.72 52281.58 88888.00 2020-01-09 05:09:55.913 009 11455.56 270.74 52281.55 88888.00 2020-01-09 05:09:55.413 009 11455.55 270.79 52281.53 88888.00 2020-01-09 05:09:56.913 009 11455.56 270.77 52281.50 88888.00 2020-01-09 05:09:56.413 009 11455.59 270.79 52281.51 88888.00 2020-01-09 05:09:57.913 009 11455.61 270.80 52281.52 88888.00 2020-01-09 05:09:57.413 009 11455.61 270.82 52281.58 88888.00 2020-01-09 05:09:58.913 009 11455.59 270.88 52281.60 88888.00 2020-01-09 05:09:58.413 009 11455.60 270.88 52281.61 88888.00 2020-01-09 05:09:59.913 009 11455.61 270.80 52281.53 88888.00 2020-01-09 05:09:59.413 009 11455.65 270.82 52281.52 88888.00 2020-01-09 05:10:00.913 009 11455.66 270.77 52281.52 88888.00 2020-01-09 05:10:00.413 009 11455.65 270.76 52281.53 88888.00 2020-01-09 05:10:01.913 009 11455.64 270.74 52281.56 88888.00 2020-01-09 05:10:01.413 009 11455.65 270.71 52281.49 88888.00 2020-01-09 05:10:02.914 009 11455.69 270.67 52281.48 88888.00 2020-01-09 05:10:02.413 009 11455.73 270.66 52281.49 88888.00 2020-01-09 05:10:03.913 009 11455.74 270.71 52281.51 88888.00 2020-01-09 05:10:03.413 009 11455.75 270.68 52281.50 88888.00 2020-01-09 05:10:04.914 009 11455.72 270.68 52281.49 88888.00 2020-01-09 05:10:04.413 009 11455.71 270.68 52281.46 88888.00 2020-01-09 05:10:05.913 009 11455.71 270.66 52281.44 88888.00 2020-01-09 05:10:05.413 009 11455.73 270.64 52281.43 88888.00 2020-01-09 05:10:06.913 009 11455.75 270.67 52281.43 88888.00 2020-01-09 05:10:06.414 009 11455.77 270.66 52281.43 88888.00 2020-01-09 05:10:07.913 009 11455.75 270.65 52281.43 88888.00 2020-01-09 05:10:07.413 009 11455.73 270.64 52281.44 88888.00 2020-01-09 05:10:08.913 009 11455.69 270.60 52281.42 88888.00 2020-01-09 05:10:08.414 009 11455.73 270.66 52281.41 88888.00 2020-01-09 05:10:09.413 009 11455.74 270.57 52281.42 88888.00 2020-01-09 05:10:10.913 009 11455.72 270.59 52281.42 88888.00 2020-01-09 05:10:10.413 009 11455.72 270.59 52281.41 88888.00 2020-01-09 05:10:11.913 009 11455.67 270.59 52281.40 88888.00 2020-01-09 05:10:11.413 009 11455.66 270.58 52281.42 88888.00 2020-01-09 05:10:12.913 009 11455.68 270.56 52281.39 88888.00 2020-01-09 05:10:12.413 009 11455.67 270.52 52281.42 88888.00 2020-01-09 05:10:13.913 009 11455.64 270.57 52281.40 88888.00 2020-01-09 05:10:13.413 009 11455.68 270.61 52281.39 88888.00 2020-01-09 05:10:14.914 009 11455.73 270.62 52281.40 88888.00 2020-01-09 05:10:14.414 009 11455.68 270.60 52281.35 88888.00 2020-01-09 05:10:15.913 009 11455.69 270.64 52281.35 88888.00 2020-01-09 05:10:15.413 009 11455.68 270.67 52281.38 88888.00 2020-01-09 05:10:16.913 009 11455.68 270.60 52281.39 88888.00 2020-01-09 05:10:16.414 009 11455.67 270.55 52281.38 88888.00 2020-01-09 05:10:17.913 009 11455.66 270.55 52281.40 88888.00 2020-01-09 05:10:17.413 009 11455.63 270.60 52281.39 88888.00 2020-01-09 05:10:18.913 009 11455.61 270.61 52281.38 88888.00 2020-01-09 05:10:18.413 009 11455.57 270.67 52281.35 88888.00 2020-01-09 05:10:19.413 009 11455.59 270.67 52281.38 88888.00 2020-01-09 05:10:20.913 009 11455.54 270.72 52281.35 88888.00 2020-01-09 05:10:20.414 009 11455.54 270.75 52281.37 88888.00 2020-01-09 05:10:21.913 009 11455.49 270.78 52281.39 88888.00 2020-01-09 05:10:21.413 009 11455.50 270.80 52281.42 88888.00 2020-01-09 05:10:22.913 009 11455.50 270.79 52281.40 88888.00 2020-01-09 05:10:22.413 009 11455.50 270.78 52281.41 88888.00 2020-01-09 05:10:23.913 009 11455.52 270.80 52281.46 88888.00 2020-01-09 05:10:23.413 009 11455.51 270.80 52281.44 88888.00 2020-01-09 05:10:24.913 009 11455.47 270.82 52281.41 88888.00 2020-01-09 05:10:24.414 009 11455.45 270.86 52281.42 88888.00 2020-01-09 05:10:25.913 009 11455.40 270.91 52281.40 88888.00 2020-01-09 05:10:25.413 009 11455.37 270.96 52281.40 88888.00 2020-01-09 05:10:26.913 009 11455.38 270.96 52281.40 88888.00 2020-01-09 05:10:26.413 009 11455.38 270.98 52281.40 88888.00 2020-01-09 05:10:27.913 009 11455.34 271.00 52281.42 88888.00 2020-01-09 05:10:27.413 009 11455.34 271.05 52281.46 88888.00 2020-01-09 05:10:28.913 009 11455.37 271.13 52281.47 88888.00 2020-01-09 05:10:28.413 009 11455.39 271.13 52281.41 88888.00 2020-01-09 05:10:29.413 009 11455.31 271.17 52281.44 88888.00 2020-01-09 05:10:30.913 009 11455.36 271.24 52281.47 88888.00 2020-01-09 05:10:30.413 009 11455.40 271.25 52281.35 88888.00 2020-01-09 05:10:31.913 009 11455.47 271.24 52281.37 88888.00 2020-01-09 05:10:31.413 009 11455.45 271.23 52281.35 88888.00 2020-01-09 05:10:32.913 009 11455.43 271.26 52281.33 88888.00 2020-01-09 05:10:32.413 009 11455.42 271.25 52281.32 88888.00 2020-01-09 05:10:33.913 009 11455.39 271.29 52281.34 88888.00 2020-01-09 05:10:33.413 009 11455.40 271.35 52281.37 88888.00 2020-01-09 05:10:34.913 009 11455.42 271.32 52281.35 88888.00 2020-01-09 05:10:34.413 009 11455.47 271.29 52281.32 88888.00 2020-01-09 05:10:35.913 009 11455.49 271.32 52281.33 88888.00 2020-01-09 05:10:35.413 009 11455.50 271.28 52281.26 88888.00 2020-01-09 05:10:36.913 009 11455.54 271.27 52281.24 88888.00 2020-01-09 05:10:36.413 009 11455.57 271.29 52281.29 88888.00 2020-01-09 05:10:37.913 009 11455.57 271.29 52281.26 88888.00 2020-01-09 05:10:37.413 009 11455.60 271.33 52281.25 88888.00 2020-01-09 05:10:38.914 009 11455.63 271.36 52281.25 88888.00 2020-01-09 05:10:38.413 009 11455.65 271.39 52281.24 88888.00 2020-01-09 05:10:39.913 009 11455.69 271.38 52281.25 88888.00 2020-01-09 05:10:39.414 009 11455.69 271.35 52281.25 88888.00 2020-01-09 05:10:40.913 009 11455.69 271.29 52281.24 88888.00 2020-01-09 05:10:40.413 009 11455.81 271.24 52281.21 88888.00 2020-01-09 05:10:41.913 009 11455.84 271.20 52281.22 88888.00 2020-01-09 05:10:41.414 009 11455.78 271.17 52281.23 88888.00 2020-01-09 05:10:42.913 009 11455.78 271.17 52281.21 88888.00 2020-01-09 05:10:42.414 009 11455.81 271.20 52281.20 88888.00 2020-01-09 05:10:43.913 009 11455.82 271.20 52281.16 88888.00 2020-01-09 05:10:43.413 009 11455.81 271.28 52281.17 88888.00 2020-01-09 05:10:44.913 009 11455.80 271.32 52281.17 88888.00 2020-01-09 05:10:44.414 009 11455.81 271.33 52281.20 88888.00 2020-01-09 05:10:45.913 009 11455.80 271.28 52281.18 88888.00 2020-01-09 05:10:45.413 009 11455.77 271.27 52281.15 88888.00 2020-01-09 05:10:46.913 009 11455.76 271.24 52281.11 88888.00 2020-01-09 05:10:46.413 009 11455.82 271.24 52281.12 88888.00 2020-01-09 05:10:47.913 009 11455.82 271.22 52281.17 88888.00 2020-01-09 05:10:47.413 009 11455.80 271.26 52281.17 88888.00 2020-01-09 05:10:48.914 009 11455.84 271.25 52281.15 88888.00 2020-01-09 05:10:48.413 009 11455.90 271.23 52281.14 88888.00 2020-01-09 05:10:49.914 009 11455.92 271.20 52281.12 88888.00 2020-01-09 05:10:49.414 009 11455.90 271.18 52281.11 88888.00 2020-01-09 05:10:50.913 009 11455.86 271.19 52281.15 88888.00 2020-01-09 05:10:50.413 009 11455.83 271.15 52281.12 88888.00 2020-01-09 05:10:51.913 009 11455.83 271.11 52281.12 88888.00 2020-01-09 05:10:51.413 009 11455.90 271.10 52281.07 88888.00 2020-01-09 05:10:52.913 009 11455.90 271.07 52281.03 88888.00 2020-01-09 05:10:52.413 009 11455.87 271.05 52281.02 88888.00 2020-01-09 05:10:53.913 009 11455.89 271.06 52281.06 88888.00 2020-01-09 05:10:53.413 009 11455.90 271.01 52281.04 88888.00 2020-01-09 05:10:54.913 009 11455.86 271.00 52281.02 88888.00 2020-01-09 05:10:54.413 009 11455.86 270.97 52281.03 88888.00 2020-01-09 05:10:55.913 009 11455.89 270.95 52281.00 88888.00 2020-01-09 05:10:55.413 009 11455.86 270.96 52280.99 88888.00 2020-01-09 05:10:56.913 009 11455.85 270.97 52281.02 88888.00 2020-01-09 05:10:56.413 009 11455.83 270.94 52280.99 88888.00 2020-01-09 05:10:57.913 009 11455.85 270.91 52280.97 88888.00 2020-01-09 05:10:57.414 009 11455.83 270.89 52280.97 88888.00 2020-01-09 05:10:58.913 009 11455.83 270.81 52280.99 88888.00 2020-01-09 05:10:58.413 009 11455.84 270.78 52280.99 88888.00 2020-01-09 05:10:59.914 009 11455.86 270.84 52280.98 88888.00 2020-01-09 05:10:59.413 009 11455.87 270.85 52280.96 88888.00 2020-01-09 05:11:00.913 009 11455.91 270.85 52280.95 88888.00 2020-01-09 05:11:00.413 009 11455.94 270.81 52280.94 88888.00 2020-01-09 05:11:01.913 009 11455.96 270.72 52280.90 88888.00 2020-01-09 05:11:01.414 009 11455.93 270.76 52280.91 88888.00 2020-01-09 05:11:02.913 009 11455.93 270.78 52280.96 88888.00 2020-01-09 05:11:02.413 009 11455.96 270.77 52280.95 88888.00 2020-01-09 05:11:03.913 009 11455.99 270.74 52280.90 88888.00 2020-01-09 05:11:03.413 009 11456.07 270.72 52280.86 88888.00 2020-01-09 05:11:04.913 009 11456.10 270.72 52280.87 88888.00 2020-01-09 05:11:04.413 009 11456.07 270.72 52280.86 88888.00 2020-01-09 05:11:05.913 009 11456.03 270.72 52280.89 88888.00 2020-01-09 05:11:05.414 009 11456.04 270.75 52280.89 88888.00 2020-01-09 05:11:06.913 009 11455.99 270.71 52280.88 88888.00 2020-01-09 05:11:06.414 009 11455.98 270.74 52280.91 88888.00 2020-01-09 05:11:07.913 009 11455.99 270.69 52280.89 88888.00 2020-01-09 05:11:07.413 009 11455.95 270.69 52280.90 88888.00 2020-01-09 05:11:08.914 009 11455.90 270.74 52280.94 88888.00 2020-01-09 05:11:08.413 009 11455.89 270.74 52280.91 88888.00 2020-01-09 05:11:09.913 009 11455.92 270.74 52280.91 88888.00 2020-01-09 05:11:09.414 009 11455.93 270.72 52280.90 88888.00 2020-01-09 05:11:10.913 009 11455.89 270.69 52280.90 88888.00 2020-01-09 05:11:10.413 009 11455.85 270.72 52280.90 88888.00 2020-01-09 05:11:11.913 009 11455.83 270.72 52280.94 88888.00 2020-01-09 05:11:11.413 009 11455.83 270.76 52280.95 88888.00 2020-01-09 05:11:12.913 009 11455.84 270.78 52280.97 88888.00 2020-01-09 05:11:12.413 009 11455.83 270.79 52280.96 88888.00 2020-01-09 05:11:13.913 009 11455.78 270.79 52280.94 88888.00 2020-01-09 05:11:13.414 009 11455.81 270.79 52280.90 88888.00 2020-01-09 05:11:14.913 009 11455.82 270.80 52280.90 88888.00 2020-01-09 05:11:14.414 009 11455.82 270.82 52280.91 88888.00 2020-01-09 05:11:15.913 009 11455.86 270.85 52280.96 88888.00 2020-01-09 05:11:15.414 009 11455.86 270.87 52281.02 88888.00 2020-01-09 05:11:16.913 009 11455.89 270.88 52280.98 88888.00 2020-01-09 05:11:16.413 009 11455.90 270.85 52280.96 88888.00 2020-01-09 05:11:17.913 009 11455.94 270.85 52280.96 88888.00 2020-01-09 05:11:17.413 009 11455.90 270.90 52280.94 88888.00 2020-01-09 05:11:18.913 009 11455.85 270.89 52281.00 88888.00 2020-01-09 05:11:18.413 009 11455.87 270.90 52280.98 88888.00 2020-01-09 05:11:19.913 009 11455.90 270.86 52281.02 88888.00 2020-01-09 05:11:19.413 009 11455.89 270.88 52280.99 88888.00 2020-01-09 05:11:20.914 009 11455.87 270.90 52280.98 88888.00 2020-01-09 05:11:20.413 009 11455.85 270.88 52281.00 88888.00 2020-01-09 05:11:21.913 009 11455.85 270.86 52281.02 88888.00 2020-01-09 05:11:21.413 009 11455.86 270.86 52281.04 88888.00 2020-01-09 05:11:22.913 009 11455.86 270.88 52281.04 88888.00 2020-01-09 05:11:22.413 009 11455.87 270.93 52280.98 88888.00 2020-01-09 05:11:23.914 009 11455.87 270.93 52280.99 88888.00 2020-01-09 05:11:23.414 009 11455.94 270.91 52280.98 88888.00 2020-01-09 05:11:24.913 009 11455.98 270.87 52280.95 88888.00 2020-01-09 05:11:24.413 009 11455.96 270.90 52280.93 88888.00 2020-01-09 05:11:25.913 009 11455.94 270.84 52280.95 88888.00 2020-01-09 05:11:25.413 009 11455.93 270.79 52280.97 88888.00 2020-01-09 05:11:26.913 009 11455.95 270.75 52280.94 88888.00 2020-01-09 05:11:26.413 009 11456.02 270.71 52280.94 88888.00 2020-01-09 05:11:27.914 009 11456.04 270.72 52280.91 88888.00 2020-01-09 05:11:27.413 009 11456.02 270.74 52280.90 88888.00 2020-01-09 05:11:28.913 009 11456.02 270.72 52280.89 88888.00 2020-01-09 05:11:28.413 009 11456.10 270.77 52280.91 88888.00 2020-01-09 05:11:29.913 009 11456.09 270.74 52280.90 88888.00 2020-01-09 05:11:29.413 009 11456.03 270.69 52280.89 88888.00 2020-01-09 05:11:30.913 009 11456.02 270.70 52280.86 88888.00 2020-01-09 05:11:31.913 009 11456.08 270.66 52280.87 88888.00 2020-01-09 05:11:31.413 009 11456.06 270.67 52280.88 88888.00 2020-01-09 05:11:32.913 009 11456.02 270.65 52280.88 88888.00 2020-01-09 05:11:32.413 009 11456.02 270.57 52280.89 88888.00 2020-01-09 05:11:33.913 009 11456.03 270.61 52280.89 88888.00 2020-01-09 05:11:33.413 009 11456.01 270.58 52280.90 88888.00 2020-01-09 05:11:34.913 009 11456.01 270.62 52280.86 88888.00 2020-01-09 05:11:34.413 009 11456.02 270.61 52280.89 88888.00 2020-01-09 05:11:35.914 009 11456.02 270.59 52280.93 88888.00 2020-01-09 05:11:35.413 009 11456.04 270.62 52280.90 88888.00 2020-01-09 05:11:36.913 009 11456.03 270.62 52280.91 88888.00 2020-01-09 05:11:36.413 009 11456.04 270.64 52280.89 88888.00 2020-01-09 05:11:37.913 009 11456.03 270.64 52280.88 88888.00 2020-01-09 05:11:37.413 009 11456.02 270.60 52280.89 88888.00 2020-01-09 05:11:38.913 009 11456.02 270.57 52280.89 88888.00 2020-01-09 05:11:38.413 009 11456.02 270.53 52280.88 88888.00 2020-01-09 05:11:39.914 009 11456.03 270.55 52280.90 88888.00 2020-01-09 05:11:39.413 009 11456.03 270.53 52280.90 88888.00 2020-01-09 05:11:40.913 009 11456.03 270.51 52280.88 88888.00 2020-01-09 05:11:40.413 009 11456.01 270.56 52280.87 88888.00 2020-01-09 05:11:41.913 009 11456.00 270.61 52280.85 88888.00 2020-01-09 05:11:41.413 009 11455.96 270.62 52280.84 88888.00 2020-01-09 05:11:42.913 009 11455.91 270.59 52280.84 88888.00 2020-01-09 05:11:42.413 009 11455.93 270.58 52280.89 88888.00 2020-01-09 05:11:43.913 009 11455.92 270.55 52280.88 88888.00 2020-01-09 05:11:43.413 009 11455.92 270.56 52280.87 88888.00 2020-01-09 05:11:44.913 009 11455.96 270.58 52280.89 88888.00 2020-01-09 05:11:44.413 009 11455.95 270.58 52280.90 88888.00 2020-01-09 05:11:45.913 009 11456.04 270.57 52280.88 88888.00 2020-01-09 05:11:45.413 009 11456.02 270.57 52280.85 88888.00 2020-01-09 05:11:46.913 009 11456.01 270.56 52280.84 88888.00 2020-01-09 05:11:46.413 009 11456.02 270.56 52280.86 88888.00 2020-01-09 05:11:47.913 009 11456.06 270.57 52280.88 88888.00 2020-01-09 05:11:47.414 009 11456.09 270.56 52280.88 88888.00 2020-01-09 05:11:48.913 009 11456.10 270.51 52280.86 88888.00 2020-01-09 05:11:48.414 009 11456.10 270.48 52280.79 88888.00 2020-01-09 05:11:49.913 009 11456.12 270.50 52280.79 88888.00 2020-01-09 05:11:49.413 009 11456.12 270.49 52280.79 88888.00 2020-01-09 05:11:50.914 009 11456.15 270.48 52280.75 88888.00 2020-01-09 05:11:51.913 009 11456.19 270.45 52280.72 88888.00 2020-01-09 05:11:51.404 009 11456.19 270.41 52280.72 88888.00 2020-01-09 05:11:52.904 009 11456.19 270.42 52280.71 88888.00 2020-01-09 05:11:52.404 009 11456.22 270.42 52280.65 88888.00 2020-01-09 05:11:53.904 009 11456.18 270.45 52280.71 88888.00 2020-01-09 05:11:53.404 009 11456.15 270.47 52280.72 88888.00 2020-01-09 05:11:54.904 009 11456.21 270.46 52280.72 88888.00 2020-01-09 05:11:54.404 009 11456.27 270.45 52280.72 88888.00 2020-01-09 05:11:55.904 009 11456.19 270.49 52280.71 88888.00 2020-01-09 05:11:55.404 009 11456.17 270.48 52280.71 88888.00 2020-01-09 05:11:56.904 009 11456.19 270.50 52280.67 88888.00 2020-01-09 05:11:56.404 009 11456.18 270.52 52280.68 88888.00 2020-01-09 05:11:57.904 009 11456.19 270.51 52280.68 88888.00 2020-01-09 05:11:57.404 009 11456.20 270.52 52280.70 88888.00 2020-01-09 05:11:58.905 009 11456.21 270.56 52280.69 88888.00 2020-01-09 05:11:58.404 009 11456.22 270.59 52280.71 88888.00 2020-01-09 05:11:59.904 009 11456.29 270.55 52280.71 88888.00 2020-01-09 05:11:59.405 009 11456.29 270.53 52280.64 88888.00 2020-01-09 05:12:00.904 009 11456.30 270.53 52280.63 88888.00 2020-01-09 05:12:00.404 009 11456.30 270.50 52280.64 88888.00 2020-01-09 05:12:01.904 009 11456.28 270.52 52280.67 88888.00 2020-01-09 05:12:01.404 009 11456.31 270.49 52280.68 88888.00 2020-01-09 05:12:02.904 009 11456.35 270.43 52280.67 88888.00 2020-01-09 05:12:02.404 009 11456.35 270.47 52280.65 88888.00 2020-01-09 05:12:03.904 009 11456.34 270.46 52280.69 88888.00 2020-01-09 05:12:03.405 009 11456.34 270.45 52280.65 88888.00 2020-01-09 05:12:04.904 009 11456.35 270.48 52280.64 88888.00 2020-01-09 05:12:04.404 009 11456.35 270.51 52280.63 88888.00 2020-01-09 05:12:05.904 009 11456.30 270.52 52280.64 88888.00 2020-01-09 05:12:05.404 009 11456.27 270.49 52280.65 88888.00 2020-01-09 05:12:06.904 009 11456.28 270.51 52280.64 88888.00 2020-01-09 05:12:06.404 009 11456.25 270.51 52280.63 88888.00 2020-01-09 05:12:07.904 009 11456.21 270.51 52280.63 88888.00 2020-01-09 05:12:07.404 009 11456.20 270.55 52280.63 88888.00 2020-01-09 05:12:08.904 009 11456.25 270.47 52280.62 88888.00 2020-01-09 05:12:08.404 009 11456.30 270.46 52280.56 88888.00 2020-01-09 05:12:09.904 009 11456.31 270.47 52280.54 88888.00 2020-01-09 05:12:09.404 009 11456.35 270.49 52280.56 88888.00 2020-01-09 05:12:10.904 009 11456.31 270.52 52280.58 88888.00 2020-01-09 05:12:10.404 009 11456.30 270.51 52280.58 88888.00 2020-01-09 05:12:11.904 009 11456.30 270.50 52280.59 88888.00 2020-01-09 05:12:11.404 009 11456.30 270.48 52280.59 88888.00 2020-01-09 05:12:12.905 009 11456.26 270.49 52280.56 88888.00 2020-01-09 05:12:12.404 009 11456.26 270.50 52280.56 88888.00 2020-01-09 05:12:13.904 009 11456.26 270.50 52280.54 88888.00 2020-01-09 05:12:13.404 009 11456.24 270.46 52280.58 88888.00 2020-01-09 05:12:14.904 009 11456.26 270.40 52280.61 88888.00 2020-01-09 05:12:14.404 009 11456.27 270.45 52280.59 88888.00 2020-01-09 05:12:15.904 009 11456.26 270.47 52280.58 88888.00 2020-01-09 05:12:15.404 009 11456.27 270.46 52280.60 88888.00 2020-01-09 05:12:16.904 009 11456.28 270.43 52280.59 88888.00 2020-01-09 05:12:16.404 009 11456.30 270.41 52280.62 88888.00 2020-01-09 05:12:17.904 009 11456.31 270.38 52280.63 88888.00 2020-01-09 05:12:17.404 009 11456.31 270.37 52280.59 88888.00 2020-01-09 05:12:18.904 009 11456.31 270.39 52280.54 88888.00 2020-01-09 05:12:18.404 009 11456.28 270.35 52280.53 88888.00 2020-01-09 05:12:19.904 009 11456.24 270.38 52280.54 88888.00 2020-01-09 05:12:19.404 009 11456.20 270.39 52280.56 88888.00 2020-01-09 05:12:20.904 009 11456.19 270.38 52280.56 88888.00 2020-01-09 05:12:21.404 009 11456.13 270.31 52280.56 88888.00 2020-01-09 05:12:22.904 009 11456.13 270.32 52280.54 88888.00 2020-01-09 05:12:22.404 009 11456.15 270.33 52280.51 88888.00 2020-01-09 05:12:23.904 009 11456.12 270.32 52280.52 88888.00 2020-01-09 05:12:23.404 009 11456.13 270.29 52280.46 88888.00 2020-01-09 05:12:24.904 009 11456.18 270.33 52280.45 88888.00 2020-01-09 05:12:24.404 009 11456.16 270.37 52280.46 88888.00 2020-01-09 05:12:25.904 009 11456.15 270.33 52280.46 88888.00 2020-01-09 05:12:25.404 009 11456.15 270.33 52280.47 88888.00 2020-01-09 05:12:26.904 009 11456.16 270.30 52280.46 88888.00 2020-01-09 05:12:26.404 009 11456.16 270.24 52280.44 88888.00 2020-01-09 05:12:27.904 009 11456.17 270.26 52280.43 88888.00 2020-01-09 05:12:27.404 009 11456.16 270.24 52280.42 88888.00 2020-01-09 05:12:28.904 009 11456.13 270.23 52280.40 88888.00 2020-01-09 05:12:28.404 009 11456.12 270.22 52280.32 88888.00 2020-01-09 05:12:29.904 009 11456.09 270.27 52280.29 88888.00 2020-01-09 05:12:29.404 009 11456.08 270.26 52280.34 88888.00 2020-01-09 05:12:30.904 009 11456.06 270.28 52280.33 88888.00 2020-01-09 05:12:31.904 009 11456.08 270.22 52280.29 88888.00 2020-01-09 05:12:31.404 009 11456.09 270.18 52280.28 88888.00 2020-01-09 05:12:32.904 009 11456.04 270.13 52280.27 88888.00 2020-01-09 05:12:32.405 009 11456.01 270.17 52280.28 88888.00 2020-01-09 05:12:33.904 009 11456.02 270.21 52280.33 88888.00 2020-01-09 05:12:33.404 009 11456.02 270.24 52280.36 88888.00 2020-01-09 05:12:34.904 009 11456.03 270.24 52280.33 88888.00 2020-01-09 05:12:34.404 009 11456.02 270.20 52280.32 88888.00 2020-01-09 05:12:35.904 009 11455.99 270.17 52280.32 88888.00 2020-01-09 05:12:35.405 009 11455.98 270.16 52280.29 88888.00 2020-01-09 05:12:36.904 009 11456.00 270.14 52280.26 88888.00 2020-01-09 05:12:36.404 009 11456.02 270.17 52280.31 88888.00 2020-01-09 05:12:37.904 009 11455.93 270.20 52280.34 88888.00 2020-01-09 05:12:37.404 009 11455.91 270.20 52280.32 88888.00 2020-01-09 05:12:38.905 009 11455.98 270.19 52280.29 88888.00 2020-01-09 05:12:39.904 009 11455.90 270.19 52280.34 88888.00 2020-01-09 05:12:39.404 009 11455.94 270.16 52280.28 88888.00 2020-01-09 05:12:40.905 009 11455.96 270.16 52280.31 88888.00 2020-01-09 05:12:41.904 009 11455.87 270.12 52280.29 88888.00 2020-01-09 05:12:41.404 009 11455.90 270.12 52280.28 88888.00 2020-01-09 05:12:42.904 009 11455.86 270.14 52280.28 88888.00 2020-01-09 05:12:42.405 009 11455.87 270.13 52280.25 88888.00 2020-01-09 05:12:43.904 009 11455.90 270.13 52280.24 88888.00 2020-01-09 05:12:43.404 009 11455.86 270.07 52280.21 88888.00 2020-01-09 05:12:44.904 009 11455.84 270.10 52280.18 88888.00 2020-01-09 05:12:44.404 009 11455.85 270.10 52280.19 88888.00 2020-01-09 05:12:45.904 009 11455.83 270.08 52280.21 88888.00 2020-01-09 05:12:45.404 009 11455.82 270.10 52280.19 88888.00 2020-01-09 05:12:46.904 009 11455.83 270.11 52280.17 88888.00 2020-01-09 05:12:46.404 009 11455.78 270.11 52280.17 88888.00 2020-01-09 05:12:47.904 009 11455.83 270.13 52280.18 88888.00 2020-01-09 05:12:47.405 009 11455.86 270.13 52280.19 88888.00 2020-01-09 05:12:48.904 009 11455.86 270.11 52280.21 88888.00 2020-01-09 05:12:48.404 009 11455.86 270.12 52280.19 88888.00 2020-01-09 05:12:49.904 009 11455.89 270.10 52280.18 88888.00 2020-01-09 05:12:49.404 009 11455.92 270.07 52280.18 88888.00 2020-01-09 05:12:50.904 009 11455.96 270.06 52280.18 88888.00 2020-01-09 05:12:50.404 009 11456.01 270.11 52280.20 88888.00 2020-01-09 05:12:51.904 009 11455.95 270.11 52280.20 88888.00 2020-01-09 05:12:51.404 009 11455.93 270.10 52280.19 88888.00 2020-01-09 05:12:52.904 009 11455.91 270.11 52280.20 88888.00 2020-01-09 05:12:52.405 009 11455.90 270.11 52280.18 88888.00 2020-01-09 05:12:53.904 009 11455.90 270.10 52280.21 88888.00 2020-01-09 05:12:53.405 009 11455.90 270.13 52280.18 88888.00 2020-01-09 05:12:54.904 009 11455.85 270.12 52280.14 88888.00 2020-01-09 05:12:54.404 009 11455.83 270.10 52280.15 88888.00 2020-01-09 05:12:55.905 009 11455.89 270.08 52280.14 88888.00 2020-01-09 05:12:55.404 009 11455.92 270.08 52280.08 88888.00 2020-01-09 05:12:56.904 009 11455.90 270.07 52280.14 88888.00 2020-01-09 05:12:56.404 009 11455.91 270.09 52280.18 88888.00 2020-01-09 05:12:57.904 009 11455.90 270.10 52280.15 88888.00 2020-01-09 05:12:57.404 009 11455.90 270.11 52280.11 88888.00 2020-01-09 05:12:58.904 009 11455.90 270.10 52280.11 88888.00 2020-01-09 05:12:58.404 009 11455.92 270.02 52280.12 88888.00 2020-01-09 05:12:59.904 009 11455.91 270.04 52280.15 88888.00 2020-01-09 05:12:59.404 009 11455.90 270.04 52280.12 88888.00 2020-01-09 05:13:00.904 009 11455.89 270.04 52280.11 88888.00 2020-01-09 05:13:00.404 009 11455.86 270.08 52280.11 88888.00 2020-01-09 05:13:01.904 009 11455.85 270.12 52280.12 88888.00 2020-01-09 05:13:01.404 009 11455.85 270.10 52280.10 88888.00 2020-01-09 05:13:02.904 009 11455.85 270.10 52280.09 88888.00 2020-01-09 05:13:02.404 009 11455.93 270.09 52280.06 88888.00 2020-01-09 05:13:03.905 009 11455.91 270.03 52280.01 88888.00 2020-01-09 05:13:03.404 009 11455.90 270.07 52279.99 88888.00 2020-01-09 05:13:04.904 009 11455.87 270.04 52280.02 88888.00 2020-01-09 05:13:04.404 009 11455.87 270.06 52280.05 88888.00 2020-01-09 05:13:05.904 009 11455.84 270.06 52280.06 88888.00 2020-01-09 05:13:05.405 009 11455.84 270.07 52280.10 88888.00 2020-01-09 05:13:06.904 009 11455.84 270.08 52280.08 88888.00 2020-01-09 05:13:06.404 009 11455.86 270.07 52280.05 88888.00 2020-01-09 05:13:07.904 009 11455.86 270.08 52280.05 88888.00 2020-01-09 05:13:07.405 009 11455.83 270.08 52280.03 88888.00 2020-01-09 05:13:08.904 009 11455.86 270.02 52280.01 88888.00 2020-01-09 05:13:08.404 009 11455.89 269.98 52280.08 88888.00 2020-01-09 05:13:09.904 009 11455.87 270.00 52280.08 88888.00 2020-01-09 05:13:09.405 009 11455.78 270.04 52280.08 88888.00 2020-01-09 05:13:10.905 009 11455.82 270.04 52280.02 88888.00 2020-01-09 05:13:10.404 009 11455.90 270.04 52280.00 88888.00 2020-01-09 05:13:11.904 009 11455.90 270.03 52279.99 88888.00 2020-01-09 05:13:11.405 009 11455.93 270.02 52279.99 88888.00 2020-01-09 05:13:12.904 009 11455.94 270.03 52280.00 88888.00 2020-01-09 05:13:12.404 009 11455.90 270.04 52279.98 88888.00 2020-01-09 05:13:13.904 009 11455.85 270.06 52280.01 88888.00 2020-01-09 05:13:13.404 009 11455.82 270.02 52280.03 88888.00 2020-01-09 05:13:14.905 009 11455.87 269.97 52280.01 88888.00 2020-01-09 05:13:14.405 009 11455.89 269.99 52280.00 88888.00 2020-01-09 05:13:15.905 009 11455.89 269.97 52279.96 88888.00 2020-01-09 05:13:15.404 009 11455.89 269.99 52279.96 88888.00 2020-01-09 05:13:16.904 009 11455.85 269.96 52279.97 88888.00 2020-01-09 05:13:16.405 009 11455.85 269.98 52279.96 88888.00 2020-01-09 05:13:17.904 009 11455.86 270.00 52279.93 88888.00 2020-01-09 05:13:17.405 009 11455.92 270.02 52279.96 88888.00 2020-01-09 05:13:18.904 009 11455.93 270.03 52279.92 88888.00 2020-01-09 05:13:18.404 009 11455.89 270.01 52279.92 88888.00 2020-01-09 05:13:19.904 009 11455.89 270.01 52279.91 88888.00 2020-01-09 05:13:19.404 009 11455.82 270.03 52279.93 88888.00 2020-01-09 05:13:20.904 009 11455.82 270.04 52279.91 88888.00 2020-01-09 05:13:20.404 009 11455.81 270.06 52279.87 88888.00 2020-01-09 05:13:21.904 009 11455.77 270.06 52279.82 88888.00 2020-01-09 05:13:21.404 009 11455.81 270.07 52279.82 88888.00 2020-01-09 05:13:22.904 009 11455.83 270.12 52279.87 88888.00 2020-01-09 05:13:22.404 009 11455.83 270.09 52279.90 88888.00 2020-01-09 05:13:23.904 009 11455.86 270.04 52279.91 88888.00 2020-01-09 05:13:23.404 009 11455.87 270.07 52279.83 88888.00 2020-01-09 05:13:24.904 009 11455.87 270.07 52279.82 88888.00 2020-01-09 05:13:24.404 009 11455.91 270.04 52279.81 88888.00 2020-01-09 05:13:25.905 009 11455.90 270.00 52279.83 88888.00 2020-01-09 05:13:25.404 009 11455.86 270.00 52279.84 88888.00 2020-01-09 05:13:26.904 009 11455.84 270.01 52279.84 88888.00 2020-01-09 05:13:26.405 009 11455.81 270.02 52279.82 88888.00 2020-01-09 05:13:27.904 009 11455.81 269.98 52279.79 88888.00 2020-01-09 05:13:27.404 009 11455.83 270.02 52279.79 88888.00 2020-01-09 05:13:28.904 009 11455.90 270.02 52279.75 88888.00 2020-01-09 05:13:28.404 009 11455.92 269.99 52279.74 88888.00 2020-01-09 05:13:29.904 009 11455.95 269.99 52279.76 88888.00 2020-01-09 05:13:29.404 009 11455.96 269.96 52279.80 88888.00 2020-01-09 05:13:30.904 009 11455.99 269.98 52279.82 88888.00 2020-01-09 05:13:30.404 009 11455.99 269.96 52279.79 88888.00 2020-01-09 05:13:31.904 009 11455.99 269.96 52279.75 88888.00 2020-01-09 05:13:31.404 009 11455.98 269.96 52279.73 88888.00 2020-01-09 05:13:32.404 009 11456.01 269.96 52279.71 88888.00 2020-01-09 05:13:33.904 009 11456.02 269.89 52279.68 88888.00 2020-01-09 05:13:33.404 009 11455.99 269.85 52279.70 88888.00 2020-01-09 05:13:34.904 009 11455.96 269.82 52279.70 88888.00 2020-01-09 05:13:34.404 009 11455.94 269.83 52279.72 88888.00 2020-01-09 05:13:35.904 009 11455.99 269.80 52279.71 88888.00 2020-01-09 05:13:35.404 009 11455.98 269.78 52279.72 88888.00 2020-01-09 05:13:36.904 009 11455.94 269.81 52279.75 88888.00 2020-01-09 05:13:36.404 009 11455.94 269.87 52279.75 88888.00 2020-01-09 05:13:37.904 009 11455.96 269.88 52279.74 88888.00 2020-01-09 05:13:37.404 009 11455.98 269.85 52279.71 88888.00 2020-01-09 05:13:38.905 009 11455.95 269.83 52279.67 88888.00 2020-01-09 05:13:38.404 009 11455.94 269.81 52279.64 88888.00 2020-01-09 05:13:39.904 009 11455.92 269.84 52279.62 88888.00 2020-01-09 05:13:39.404 009 11455.93 269.88 52279.62 88888.00 2020-01-09 05:13:40.904 009 11455.94 269.79 52279.64 88888.00 2020-01-09 05:13:40.404 009 11455.94 269.77 52279.64 88888.00 2020-01-09 05:13:41.904 009 11455.96 269.81 52279.61 88888.00 2020-01-09 05:13:41.404 009 11455.93 269.82 52279.61 88888.00 2020-01-09 05:13:42.404 009 11455.96 269.78 52279.58 88888.00 2020-01-09 05:13:43.905 009 11455.91 269.75 52279.62 88888.00 2020-01-09 05:13:43.404 009 11455.91 269.71 52279.63 88888.00 2020-01-09 05:13:44.904 009 11455.89 269.72 52279.64 88888.00 2020-01-09 05:13:44.404 009 11455.87 269.72 52279.62 88888.00 2020-01-09 05:13:45.904 009 11455.83 269.74 52279.61 88888.00 2020-01-09 05:13:45.404 009 11455.81 269.78 52279.61 88888.00 2020-01-09 05:13:46.904 009 11455.78 269.74 52279.62 88888.00 2020-01-09 05:13:46.405 009 11455.74 269.79 52279.62 88888.00 2020-01-09 05:13:47.904 009 11455.75 269.87 52279.62 88888.00 2020-01-09 05:13:47.404 009 11455.73 269.83 52279.63 88888.00 2020-01-09 05:13:48.904 009 11455.72 269.82 52279.62 88888.00 2020-01-09 05:13:48.404 009 11455.77 269.81 52279.63 88888.00 2020-01-09 05:13:49.905 009 11455.84 269.78 52279.58 88888.00 2020-01-09 05:13:49.404 009 11455.85 269.78 52279.55 88888.00 2020-01-09 05:13:50.905 009 11455.87 269.78 52279.55 88888.00 2020-01-09 05:13:50.404 009 11455.90 269.75 52279.54 88888.00 2020-01-09 05:13:51.904 009 11455.89 269.74 52279.53 88888.00 2020-01-09 05:13:51.404 009 11455.90 269.73 52279.55 88888.00 2020-01-09 05:13:52.404 009 11455.95 269.67 52279.48 88888.00 2020-01-09 05:13:53.905 009 11455.99 269.70 52279.47 88888.00 2020-01-09 05:13:53.404 009 11455.95 269.79 52279.48 88888.00 2020-01-09 05:13:54.904 009 11455.96 269.75 52279.46 88888.00 2020-01-09 05:13:54.404 009 11455.99 269.73 52279.45 88888.00 2020-01-09 05:13:55.904 009 11455.93 269.72 52279.46 88888.00 2020-01-09 05:13:55.404 009 11455.94 269.72 52279.46 88888.00 2020-01-09 05:13:56.905 009 11455.96 269.72 52279.52 88888.00 2020-01-09 05:13:56.405 009 11455.93 269.73 52279.56 88888.00 2020-01-09 05:13:57.904 009 11455.89 269.73 52279.57 88888.00 2020-01-09 05:13:57.404 009 11455.85 269.72 52279.55 88888.00 2020-01-09 05:13:58.904 009 11455.83 269.74 52279.55 88888.00 2020-01-09 05:13:58.404 009 11455.78 269.77 52279.53 88888.00 2020-01-09 05:13:59.904 009 11455.80 269.73 52279.48 88888.00 2020-01-09 05:13:59.404 009 11455.83 269.71 52279.47 88888.00 2020-01-09 05:14:00.905 009 11455.84 269.71 52279.48 88888.00 2020-01-09 05:14:00.404 009 11455.85 269.72 52279.46 88888.00 2020-01-09 05:14:01.904 009 11455.81 269.70 52279.45 88888.00 2020-01-09 05:14:01.404 009 11455.83 269.68 52279.45 88888.00 2020-01-09 05:14:02.905 009 11455.84 269.62 52279.44 88888.00 2020-01-09 05:14:02.404 009 11455.87 269.64 52279.40 88888.00 2020-01-09 05:14:03.904 009 11455.90 269.63 52279.41 88888.00 2020-01-09 05:14:03.404 009 11455.89 269.61 52279.38 88888.00 2020-01-09 05:14:04.904 009 11455.96 269.62 52279.39 88888.00 2020-01-09 05:14:04.404 009 11455.99 269.60 52279.40 88888.00 2020-01-09 05:14:05.904 009 11455.99 269.60 52279.41 88888.00 2020-01-09 05:14:05.404 009 11455.93 269.59 52279.40 88888.00 2020-01-09 05:14:06.904 009 11455.94 269.58 52279.40 88888.00 2020-01-09 05:14:06.404 009 11455.94 269.56 52279.38 88888.00 2020-01-09 05:14:07.904 009 11455.96 269.60 52279.38 88888.00 2020-01-09 05:14:07.404 009 11455.95 269.59 52279.40 88888.00 2020-01-09 05:14:08.904 009 11455.98 269.60 52279.45 88888.00 2020-01-09 05:14:08.405 009 11456.00 269.60 52279.44 88888.00 2020-01-09 05:14:09.904 009 11455.95 269.60 52279.39 88888.00 2020-01-09 05:14:09.404 009 11455.99 269.61 52279.38 88888.00 2020-01-09 05:14:10.905 009 11455.99 269.59 52279.35 88888.00 2020-01-09 05:14:10.404 009 11455.95 269.60 52279.31 88888.00 2020-01-09 05:14:11.904 009 11455.98 269.60 52279.31 88888.00 2020-01-09 05:14:11.404 009 11455.95 269.58 52279.34 88888.00 2020-01-09 05:14:12.404 009 11455.93 269.61 52279.39 88888.00 2020-01-09 05:14:13.904 009 11455.93 269.63 52279.40 88888.00 2020-01-09 05:14:13.404 009 11455.95 269.61 52279.37 88888.00 2020-01-09 05:14:14.904 009 11455.92 269.60 52279.37 88888.00 2020-01-09 05:14:14.404 009 11455.91 269.60 52279.37 88888.00 2020-01-09 05:14:15.904 009 11455.91 269.65 52279.36 88888.00 2020-01-09 05:14:15.404 009 11455.90 269.67 52279.37 88888.00 2020-01-09 05:14:16.904 009 11455.89 269.63 52279.36 88888.00 2020-01-09 05:14:16.404 009 11455.89 269.61 52279.32 88888.00 2020-01-09 05:14:17.905 009 11455.92 269.60 52279.32 88888.00 2020-01-09 05:14:17.404 009 11455.94 269.61 52279.29 88888.00 2020-01-09 05:14:18.904 009 11455.96 269.62 52279.26 88888.00 2020-01-09 05:14:18.405 009 11455.99 269.56 52279.28 88888.00 2020-01-09 05:14:19.905 009 11455.95 269.59 52279.29 88888.00 2020-01-09 05:14:19.404 009 11455.92 269.63 52279.31 88888.00 2020-01-09 05:14:20.904 009 11455.94 269.61 52279.30 88888.00 2020-01-09 05:14:20.404 009 11455.94 269.61 52279.29 88888.00 2020-01-09 05:14:21.904 009 11455.98 269.59 52279.26 88888.00 2020-01-09 05:14:21.404 009 11456.00 269.56 52279.24 88888.00 2020-01-09 05:14:22.904 009 11455.98 269.55 52279.23 88888.00 2020-01-09 05:14:22.405 009 11455.98 269.58 52279.20 88888.00 2020-01-09 05:14:23.904 009 11456.02 269.59 52279.19 88888.00 2020-01-09 05:14:23.404 009 11456.03 269.61 52279.21 88888.00 2020-01-09 05:14:24.904 009 11456.03 269.58 52279.24 88888.00 2020-01-09 05:14:24.404 009 11456.03 269.53 52279.22 88888.00 2020-01-09 05:14:25.904 009 11456.07 269.54 52279.23 88888.00 2020-01-09 05:14:25.404 009 11456.09 269.55 52279.21 88888.00 2020-01-09 05:14:26.904 009 11456.07 269.51 52279.21 88888.00 2020-01-09 05:14:26.405 009 11456.03 269.51 52279.22 88888.00 2020-01-09 05:14:27.904 009 11456.07 269.51 52279.21 88888.00 2020-01-09 05:14:27.405 009 11456.07 269.51 52279.22 88888.00 2020-01-09 05:14:28.904 009 11456.02 269.49 52279.22 88888.00 2020-01-09 05:14:28.404 009 11456.03 269.49 52279.21 88888.00 2020-01-09 05:14:29.904 009 11456.02 269.48 52279.20 88888.00 2020-01-09 05:14:29.404 009 11456.07 269.45 52279.20 88888.00 2020-01-09 05:14:30.905 009 11456.03 269.41 52279.17 88888.00 2020-01-09 05:14:30.404 009 11456.04 269.42 52279.21 88888.00 2020-01-09 05:14:31.904 009 11456.01 269.42 52279.22 88888.00 2020-01-09 05:14:31.404 009 11456.02 269.35 52279.20 88888.00 2020-01-09 05:14:32.904 009 11456.08 269.32 52279.19 88888.00 2020-01-09 05:14:32.404 009 11456.08 269.32 52279.19 88888.00 2020-01-09 05:14:33.905 009 11456.10 269.29 52279.21 88888.00 2020-01-09 05:14:33.404 009 11456.12 269.24 52279.17 88888.00 2020-01-09 05:14:34.904 009 11456.17 269.25 52279.12 88888.00 2020-01-09 05:14:34.404 009 11456.20 269.21 52279.10 88888.00 2020-01-09 05:14:35.904 009 11456.19 269.22 52279.09 88888.00 2020-01-09 05:14:35.404 009 11456.20 269.21 52279.04 88888.00 2020-01-09 05:14:36.904 009 11456.22 269.17 52279.02 88888.00 2020-01-09 05:14:36.404 009 11456.27 269.17 52279.08 88888.00 2020-01-09 05:14:37.904 009 11456.33 269.20 52279.05 88888.00 2020-01-09 05:14:37.404 009 11456.29 269.14 52279.06 88888.00 2020-01-09 05:14:38.904 009 11456.27 269.13 52279.04 88888.00 2020-01-09 05:14:38.404 009 11456.26 269.11 52279.03 88888.00 2020-01-09 05:14:39.904 009 11456.25 269.13 52279.09 88888.00 2020-01-09 05:14:39.405 009 11456.24 269.15 52279.09 88888.00 2020-01-09 05:14:40.904 009 11456.22 269.15 52279.06 88888.00 2020-01-09 05:14:40.404 009 11456.21 269.15 52279.03 88888.00 2020-01-09 05:14:41.904 009 11456.19 269.13 52279.02 88888.00 2020-01-09 05:14:41.404 009 11456.12 269.11 52279.01 88888.00 2020-01-09 05:14:42.904 009 11456.08 269.09 52279.04 88888.00 2020-01-09 05:14:42.404 009 11456.08 269.13 52279.06 88888.00 2020-01-09 05:14:43.905 009 11456.09 269.12 52279.08 88888.00 2020-01-09 05:14:43.405 009 11456.12 269.13 52279.10 88888.00 2020-01-09 05:14:44.905 009 11456.16 269.16 52279.05 88888.00 2020-01-09 05:14:44.405 009 11456.12 269.15 52279.03 88888.00 2020-01-09 05:14:45.905 009 11456.09 269.12 52279.00 88888.00 2020-01-09 05:14:45.405 009 11456.04 269.12 52278.96 88888.00 2020-01-09 05:14:46.906 009 11456.01 269.17 52279.01 88888.00 2020-01-09 05:14:46.405 009 11455.99 269.21 52279.05 88888.00 2020-01-09 05:14:47.905 009 11456.00 269.17 52279.06 88888.00 2020-01-09 05:14:47.405 009 11456.00 269.14 52279.05 88888.00 2020-01-09 05:14:48.905 009 11455.99 269.16 52279.04 88888.00 2020-01-09 05:14:48.405 009 11455.92 269.22 52279.01 88888.00 2020-01-09 05:14:49.905 009 11455.94 269.24 52279.00 88888.00 2020-01-09 05:14:49.405 009 11455.98 269.22 52278.99 88888.00 2020-01-09 05:14:50.905 009 11455.98 269.20 52279.00 88888.00 2020-01-09 05:14:50.405 009 11456.01 269.21 52279.02 88888.00 2020-01-09 05:14:51.905 009 11456.04 269.17 52279.03 88888.00 2020-01-09 05:14:52.905 009 11456.01 269.15 52279.01 88888.00 2020-01-09 05:14:52.405 009 11456.06 269.12 52279.00 88888.00 2020-01-09 05:14:53.906 009 11456.11 269.16 52278.93 88888.00 2020-01-09 05:14:53.405 009 11456.15 269.19 52278.96 88888.00 2020-01-09 05:14:54.905 009 11456.17 269.21 52279.00 88888.00 2020-01-09 05:14:54.405 009 11456.17 269.22 52278.99 88888.00 2020-01-09 05:14:55.906 009 11456.20 269.21 52278.99 88888.00 2020-01-09 05:14:55.405 009 11456.22 269.26 52278.96 88888.00 2020-01-09 05:14:56.905 009 11456.22 269.27 52278.94 88888.00 2020-01-09 05:14:56.406 009 11456.20 269.31 52278.91 88888.00 2020-01-09 05:14:57.905 009 11456.13 269.33 52278.88 88888.00 2020-01-09 05:14:57.405 009 11456.16 269.25 52278.85 88888.00 2020-01-09 05:14:58.906 009 11456.20 269.26 52278.88 88888.00 2020-01-09 05:14:58.405 009 11456.17 269.24 52278.91 88888.00 2020-01-09 05:14:59.906 009 11456.17 269.27 52278.92 88888.00 2020-01-09 05:14:59.405 009 11456.18 269.25 52278.87 88888.00 2020-01-09 05:15:00.905 009 11456.18 269.26 52278.84 88888.00 2020-01-09 05:15:00.405 009 11456.15 269.30 52278.82 88888.00 2020-01-09 05:15:01.906 009 11456.16 269.27 52278.79 88888.00 2020-01-09 05:15:01.405 009 11456.15 269.25 52278.77 88888.00 2020-01-09 05:15:02.905 009 11456.15 269.26 52278.77 88888.00 2020-01-09 05:15:02.405 009 11456.17 269.22 52278.83 88888.00 2020-01-09 05:15:03.905 009 11456.21 269.21 52278.83 88888.00 2020-01-09 05:15:04.905 009 11456.22 269.19 52278.86 88888.00 2020-01-09 05:15:04.405 009 11456.24 269.20 52278.82 88888.00 2020-01-09 05:15:05.906 009 11456.28 269.22 52278.76 88888.00 2020-01-09 05:15:05.405 009 11456.28 269.22 52278.75 88888.00 2020-01-09 05:15:06.906 009 11456.29 269.21 52278.74 88888.00 2020-01-09 05:15:06.405 009 11456.30 269.22 52278.71 88888.00 2020-01-09 05:15:07.906 009 11456.33 269.20 52278.68 88888.00 2020-01-09 05:15:07.405 009 11456.35 269.21 52278.68 88888.00 2020-01-09 05:15:08.905 009 11456.34 269.21 52278.70 88888.00 2020-01-09 05:15:08.405 009 11456.39 269.21 52278.73 88888.00 2020-01-09 05:15:09.905 009 11456.37 269.21 52278.73 88888.00 2020-01-09 05:15:09.405 009 11456.34 269.22 52278.73 88888.00 2020-01-09 05:15:10.905 009 11456.30 269.23 52278.73 88888.00 2020-01-09 05:15:10.405 009 11456.29 269.24 52278.71 88888.00 2020-01-09 05:15:11.905 009 11456.35 269.26 52278.68 88888.00 2020-01-09 05:15:11.405 009 11456.36 269.30 52278.71 88888.00 2020-01-09 05:15:12.905 009 11456.34 269.31 52278.71 88888.00 2020-01-09 05:15:12.405 009 11456.37 269.29 52278.69 88888.00 2020-01-09 05:15:13.905 009 11456.43 269.27 52278.69 88888.00 2020-01-09 05:15:14.905 009 11456.44 269.33 52278.69 88888.00 2020-01-09 05:15:14.405 009 11456.42 269.38 52278.67 88888.00 2020-01-09 05:15:15.905 009 11456.39 269.40 52278.65 88888.00 2020-01-09 05:15:15.405 009 11456.43 269.42 52278.65 88888.00 2020-01-09 05:15:16.906 009 11456.45 269.43 52278.60 88888.00 2020-01-09 05:15:16.405 009 11456.53 269.42 52278.61 88888.00 2020-01-09 05:15:17.905 009 11456.55 269.46 52278.61 88888.00 2020-01-09 05:15:17.405 009 11456.56 269.48 52278.62 88888.00 2020-01-09 05:15:18.905 009 11456.56 269.48 52278.62 88888.00 2020-01-09 05:15:18.405 009 11456.56 269.46 52278.59 88888.00 2020-01-09 05:15:19.905 009 11456.51 269.50 52278.60 88888.00 2020-01-09 05:15:19.405 009 11456.55 269.46 52278.60 88888.00 2020-01-09 05:15:20.905 009 11456.61 269.49 52278.61 88888.00 2020-01-09 05:15:20.405 009 11456.62 269.49 52278.56 88888.00 2020-01-09 05:15:21.905 009 11456.69 269.53 52278.55 88888.00 2020-01-09 05:15:22.905 009 11456.62 269.61 52278.57 88888.00 2020-01-09 05:15:22.405 009 11456.61 269.61 52278.60 88888.00 2020-01-09 05:15:23.905 009 11456.65 269.62 52278.61 88888.00 2020-01-09 05:15:23.405 009 11456.68 269.67 52278.59 88888.00 2020-01-09 05:15:24.905 009 11456.63 269.69 52278.58 88888.00 2020-01-09 05:15:24.405 009 11456.62 269.70 52278.58 88888.00 2020-01-09 05:15:25.905 009 11456.63 269.72 52278.59 88888.00 2020-01-09 05:15:25.405 009 11456.63 269.77 52278.59 88888.00 2020-01-09 05:15:26.905 009 11456.71 269.82 52278.58 88888.00 2020-01-09 05:15:26.405 009 11456.71 269.85 52278.58 88888.00 2020-01-09 05:15:27.905 009 11456.73 269.83 52278.59 88888.00 2020-01-09 05:15:27.405 009 11456.75 269.83 52278.55 88888.00 2020-01-09 05:15:28.905 009 11456.78 269.79 52278.56 88888.00 2020-01-09 05:15:28.405 009 11456.78 269.83 52278.59 88888.00 2020-01-09 05:15:29.906 009 11456.80 269.88 52278.59 88888.00 2020-01-09 05:15:29.405 009 11456.81 269.87 52278.58 88888.00 2020-01-09 05:15:30.905 009 11456.87 269.89 52278.59 88888.00 2020-01-09 05:15:30.405 009 11456.89 269.91 52278.57 88888.00 2020-01-09 05:15:31.905 009 11456.89 269.96 52278.53 88888.00 2020-01-09 05:15:32.905 009 11456.89 270.06 52278.48 88888.00 2020-01-09 05:15:32.405 009 11456.95 270.07 52278.50 88888.00 2020-01-09 05:15:33.906 009 11456.96 270.10 52278.53 88888.00 2020-01-09 05:15:33.405 009 11456.95 270.10 52278.53 88888.00 2020-01-09 05:15:34.905 009 11457.01 270.06 52278.50 88888.00 2020-01-09 05:15:34.405 009 11457.07 270.06 52278.49 88888.00 2020-01-09 05:15:35.905 009 11457.14 270.12 52278.47 88888.00 2020-01-09 05:15:35.405 009 11457.13 270.14 52278.47 88888.00 2020-01-09 05:15:36.905 009 11457.13 270.20 52278.46 88888.00 2020-01-09 05:15:36.405 009 11457.15 270.22 52278.43 88888.00 2020-01-09 05:15:37.906 009 11457.18 270.16 52278.40 88888.00 2020-01-09 05:15:37.405 009 11457.23 270.13 52278.41 88888.00 2020-01-09 05:15:38.905 009 11457.26 270.13 52278.44 88888.00 2020-01-09 05:15:38.405 009 11457.30 270.11 52278.36 88888.00 2020-01-09 05:15:39.905 009 11457.31 270.13 52278.33 88888.00 2020-01-09 05:15:39.406 009 11457.41 270.10 52278.34 88888.00 2020-01-09 05:15:40.905 009 11457.42 270.08 52278.31 88888.00 2020-01-09 05:15:40.405 009 11457.40 270.07 52278.31 88888.00 2020-01-09 05:15:41.905 009 11457.45 270.06 52278.31 88888.00 2020-01-09 05:15:41.405 009 11457.52 270.01 52278.27 88888.00 2020-01-09 05:15:42.905 009 11457.54 270.03 52278.23 88888.00 2020-01-09 05:15:42.405 009 11457.61 270.01 52278.24 88888.00 2020-01-09 05:15:43.906 009 11457.64 269.98 52278.24 88888.00 2020-01-09 05:15:43.405 009 11457.65 270.03 52278.18 88888.00 2020-01-09 05:15:44.905 009 11457.71 270.04 52278.15 88888.00 2020-01-09 05:15:44.405 009 11457.70 270.03 52278.16 88888.00 2020-01-09 05:15:45.906 009 11457.69 270.01 52278.16 88888.00 2020-01-09 05:15:45.406 009 11457.69 269.96 52278.13 88888.00 2020-01-09 05:15:46.905 009 11457.77 269.92 52278.14 88888.00 2020-01-09 05:15:46.405 009 11457.84 269.91 52278.15 88888.00 2020-01-09 05:15:47.905 009 11457.85 269.93 52278.13 88888.00 2020-01-09 05:15:47.405 009 11457.84 269.96 52278.11 88888.00 2020-01-09 05:15:48.905 009 11457.85 269.93 52278.09 88888.00 2020-01-09 05:15:48.405 009 11457.84 269.92 52278.09 88888.00 2020-01-09 05:15:49.905 009 11457.80 269.93 52278.04 88888.00 2020-01-09 05:15:49.405 009 11457.83 269.89 52278.00 88888.00 2020-01-09 05:15:50.905 009 11457.83 269.87 52278.00 88888.00 2020-01-09 05:15:50.405 009 11457.82 269.85 52277.99 88888.00 2020-01-09 05:15:51.906 009 11457.83 269.89 52277.96 88888.00 2020-01-09 05:15:51.405 009 11457.83 269.83 52277.96 88888.00 2020-01-09 05:15:52.906 009 11457.88 269.78 52277.95 88888.00 2020-01-09 05:15:52.405 009 11457.86 269.77 52277.94 88888.00 2020-01-09 05:15:53.905 009 11457.91 269.74 52277.91 88888.00 2020-01-09 05:15:53.405 009 11457.89 269.70 52277.94 88888.00 2020-01-09 05:15:54.905 009 11457.91 269.68 52277.94 88888.00 2020-01-09 05:15:54.405 009 11457.88 269.68 52277.96 88888.00 2020-01-09 05:15:55.905 009 11457.92 269.69 52277.95 88888.00 2020-01-09 05:15:55.405 009 11457.92 269.63 52277.94 88888.00 2020-01-09 05:15:56.905 009 11457.95 269.52 52277.92 88888.00 2020-01-09 05:15:56.405 009 11457.91 269.48 52277.94 88888.00 2020-01-09 05:15:57.905 009 11457.92 269.46 52277.91 88888.00 2020-01-09 05:15:57.406 009 11457.94 269.46 52277.83 88888.00 2020-01-09 05:15:58.905 009 11457.92 269.46 52277.88 88888.00 2020-01-09 05:15:58.405 009 11457.88 269.40 52277.87 88888.00 2020-01-09 05:15:59.905 009 11457.91 269.35 52277.83 88888.00 2020-01-09 05:15:59.406 009 11457.94 269.31 52277.83 88888.00 2020-01-09 05:16:00.905 009 11457.95 269.25 52277.83 88888.00 2020-01-09 05:16:00.405 009 11457.88 269.21 52277.83 88888.00 2020-01-09 05:16:01.905 009 11457.89 269.19 52277.79 88888.00 2020-01-09 05:16:01.405 009 11457.93 269.10 52277.77 88888.00 2020-01-09 05:16:02.905 009 11457.94 269.11 52277.80 88888.00 2020-01-09 05:16:02.405 009 11457.95 269.07 52277.77 88888.00 2020-01-09 05:16:03.905 009 11457.89 269.02 52277.76 88888.00 2020-01-09 05:16:03.405 009 11457.89 268.98 52277.71 88888.00 2020-01-09 05:16:04.905 009 11457.91 269.00 52277.67 88888.00 2020-01-09 05:16:04.405 009 11457.85 268.96 52277.67 88888.00 2020-01-09 05:16:05.905 009 11457.85 268.93 52277.70 88888.00 2020-01-09 05:16:05.405 009 11457.87 268.88 52277.69 88888.00 2020-01-09 05:16:06.905 009 11457.91 268.91 52277.69 88888.00 2020-01-09 05:16:06.405 009 11457.93 268.87 52277.65 88888.00 2020-01-09 05:16:07.905 009 11457.88 268.85 52277.68 88888.00 2020-01-09 05:16:07.405 009 11457.88 268.84 52277.71 88888.00 2020-01-09 05:16:08.906 009 11457.83 268.80 52277.70 88888.00 2020-01-09 05:16:08.405 009 11457.80 268.76 52277.67 88888.00 2020-01-09 05:16:09.905 009 11457.85 268.74 52277.67 88888.00 2020-01-09 05:16:09.405 009 11457.82 268.71 52277.68 88888.00 2020-01-09 05:16:10.905 009 11457.74 268.70 52277.70 88888.00 2020-01-09 05:16:10.405 009 11457.70 268.71 52277.72 88888.00 2020-01-09 05:16:11.905 009 11457.71 268.71 52277.74 88888.00 2020-01-09 05:16:11.405 009 11457.67 268.72 52277.73 88888.00 2020-01-09 05:16:12.905 009 11457.62 268.70 52277.78 88888.00 2020-01-09 05:16:12.405 009 11457.54 268.70 52277.76 88888.00 2020-01-09 05:16:13.905 009 11457.52 268.73 52277.74 88888.00 2020-01-09 05:16:13.405 009 11457.53 268.72 52277.76 88888.00 2020-01-09 05:16:14.906 009 11457.49 268.74 52277.74 88888.00 2020-01-09 05:16:14.405 009 11457.43 268.77 52277.77 88888.00 2020-01-09 05:16:15.905 009 11457.36 268.77 52277.79 88888.00 2020-01-09 05:16:15.405 009 11457.31 268.82 52277.82 88888.00 2020-01-09 05:16:16.905 009 11457.24 268.82 52277.82 88888.00 2020-01-09 05:16:16.405 009 11457.18 268.86 52277.87 88888.00 2020-01-09 05:16:17.905 009 11457.15 268.86 52277.86 88888.00 2020-01-09 05:16:17.405 009 11457.12 268.93 52277.88 88888.00 2020-01-09 05:16:18.905 009 11457.08 268.93 52277.92 88888.00 2020-01-09 05:16:18.405 009 11457.04 268.95 52277.96 88888.00 2020-01-09 05:16:19.905 009 11457.00 269.00 52277.96 88888.00 2020-01-09 05:16:19.405 009 11456.98 269.01 52277.99 88888.00 2020-01-09 05:16:20.905 009 11456.96 269.02 52278.02 88888.00 2020-01-09 05:16:20.405 009 11456.98 269.06 52277.99 88888.00 2020-01-09 05:16:21.905 009 11456.98 269.11 52277.97 88888.00 2020-01-09 05:16:21.405 009 11456.90 269.13 52277.99 88888.00 2020-01-09 05:16:22.905 009 11456.87 269.13 52278.02 88888.00 2020-01-09 05:16:22.405 009 11456.87 269.13 52278.04 88888.00 2020-01-09 05:16:23.905 009 11456.90 269.17 52278.08 88888.00 2020-01-09 05:16:23.406 009 11456.82 269.19 52278.06 88888.00 2020-01-09 05:16:24.905 009 11456.73 269.22 52278.06 88888.00 2020-01-09 05:16:24.405 009 11456.72 269.27 52278.09 88888.00 2020-01-09 05:16:25.405 009 11456.73 269.33 52278.05 88888.00 2020-01-09 05:16:26.906 009 11456.66 269.33 52278.09 88888.00 2020-01-09 05:16:26.405 009 11456.63 269.39 52278.11 88888.00 2020-01-09 05:16:27.905 009 11456.70 269.43 52278.12 88888.00 2020-01-09 05:16:27.405 009 11456.71 269.55 52278.11 88888.00 2020-01-09 05:16:28.906 009 11456.69 269.52 52278.08 88888.00 2020-01-09 05:16:28.405 009 11456.69 269.53 52278.11 88888.00 2020-01-09 05:16:29.905 009 11456.66 269.56 52278.09 88888.00 2020-01-09 05:16:29.405 009 11456.71 269.56 52278.13 88888.00 2020-01-09 05:16:30.905 009 11456.75 269.63 52278.12 88888.00 2020-01-09 05:16:30.405 009 11456.78 269.68 52278.11 88888.00 2020-01-09 05:16:31.905 009 11456.75 269.71 52278.12 88888.00 2020-01-09 05:16:31.405 009 11456.80 269.71 52278.13 88888.00 2020-01-09 05:16:32.905 009 11456.85 269.69 52278.12 88888.00 2020-01-09 05:16:32.405 009 11456.88 269.71 52278.12 88888.00 2020-01-09 05:16:33.905 009 11456.89 269.69 52278.11 88888.00 2020-01-09 05:16:33.405 009 11456.88 269.70 52278.11 88888.00 2020-01-09 05:16:34.905 009 11456.89 269.71 52278.13 88888.00 2020-01-09 05:16:34.405 009 11456.89 269.72 52278.12 88888.00 2020-01-09 05:16:35.405 009 11456.90 269.74 52278.06 88888.00 2020-01-09 05:16:36.906 009 11456.94 269.73 52278.07 88888.00 2020-01-09 05:16:36.406 009 11456.92 269.78 52278.07 88888.00 2020-01-09 05:16:37.905 009 11456.94 269.87 52278.04 88888.00 2020-01-09 05:16:37.405 009 11456.95 269.89 52278.06 88888.00 2020-01-09 05:16:38.905 009 11456.95 269.89 52278.12 88888.00 2020-01-09 05:16:38.405 009 11456.96 269.89 52278.13 88888.00 2020-01-09 05:16:39.905 009 11456.98 269.99 52278.11 88888.00 2020-01-09 05:16:39.405 009 11456.98 270.07 52278.07 88888.00 2020-01-09 05:16:40.905 009 11456.98 270.02 52278.08 88888.00 2020-01-09 05:16:40.405 009 11456.96 270.01 52278.03 88888.00 2020-01-09 05:16:41.905 009 11456.95 270.02 52277.98 88888.00 2020-01-09 05:16:41.405 009 11456.92 270.02 52277.99 88888.00 2020-01-09 05:16:42.905 009 11456.94 270.06 52278.02 88888.00 2020-01-09 05:16:42.405 009 11456.94 270.01 52277.99 88888.00 2020-01-09 05:16:43.905 009 11456.96 270.06 52277.99 88888.00 2020-01-09 05:16:43.405 009 11457.00 270.07 52278.00 88888.00 2020-01-09 05:16:44.905 009 11457.03 270.13 52278.02 88888.00 2020-01-09 05:16:44.405 009 11456.97 270.22 52278.03 88888.00 2020-01-09 05:16:45.905 009 11456.95 270.22 52278.04 88888.00 2020-01-09 05:16:45.405 009 11456.95 270.20 52278.07 88888.00 2020-01-09 05:16:46.905 009 11456.97 270.21 52278.12 88888.00 2020-01-09 05:16:46.405 009 11456.96 270.26 52278.14 88888.00 2020-01-09 05:16:47.905 009 11456.97 270.27 52278.12 88888.00 2020-01-09 05:16:47.405 009 11457.03 270.32 52278.11 88888.00 2020-01-09 05:16:48.905 009 11457.00 270.33 52278.08 88888.00 2020-01-09 05:16:48.405 009 11456.96 270.38 52278.09 88888.00 2020-01-09 05:16:49.906 009 11456.94 270.39 52278.08 88888.00 2020-01-09 05:16:49.405 009 11456.96 270.35 52278.07 88888.00 2020-01-09 05:16:50.905 009 11457.03 270.39 52278.06 88888.00 2020-01-09 05:16:50.406 009 11457.09 270.45 52278.02 88888.00 2020-01-09 05:16:51.905 009 11457.16 270.46 52278.03 88888.00 2020-01-09 05:16:51.405 009 11457.21 270.48 52278.02 88888.00 2020-01-09 05:16:52.905 009 11457.18 270.50 52277.98 88888.00 2020-01-09 05:16:52.405 009 11457.17 270.46 52277.95 88888.00 2020-01-09 05:16:53.905 009 11457.16 270.45 52277.96 88888.00 2020-01-09 05:16:53.405 009 11457.21 270.53 52277.97 88888.00 2020-01-09 05:16:54.905 009 11457.25 270.58 52277.94 88888.00 2020-01-09 05:16:54.405 009 11457.30 270.60 52277.92 88888.00 2020-01-09 05:16:55.405 009 11457.33 270.64 52277.92 88888.00 2020-01-09 05:16:56.906 009 11457.35 270.66 52277.89 88888.00 2020-01-09 05:16:56.406 009 11457.39 270.67 52277.90 88888.00 2020-01-09 05:16:57.905 009 11457.38 270.68 52277.88 88888.00 2020-01-09 05:16:57.405 009 11457.41 270.65 52277.86 88888.00 2020-01-09 05:16:58.905 009 11457.52 270.67 52277.87 88888.00 2020-01-09 05:16:58.405 009 11457.53 270.70 52277.85 88888.00 2020-01-09 05:16:59.905 009 11457.58 270.74 52277.81 88888.00 2020-01-09 05:16:59.405 009 11457.66 270.76 52277.74 88888.00 2020-01-09 05:17:00.905 009 11457.70 270.78 52277.70 88888.00 2020-01-09 05:17:00.405 009 11457.70 270.76 52277.70 88888.00 2020-01-09 05:17:01.905 009 11457.71 270.77 52277.69 88888.00 2020-01-09 05:17:01.405 009 11457.73 270.74 52277.70 88888.00 2020-01-09 05:17:02.905 009 11457.77 270.71 52277.69 88888.00 2020-01-09 05:17:02.405 009 11457.82 270.76 52277.65 88888.00 2020-01-09 05:17:03.905 009 11457.84 270.80 52277.61 88888.00 2020-01-09 05:17:03.405 009 11457.89 270.79 52277.56 88888.00 2020-01-09 05:17:04.905 009 11457.92 270.76 52277.56 88888.00 2020-01-09 05:17:04.405 009 11457.96 270.78 52277.56 88888.00 2020-01-09 05:17:05.905 009 11458.03 270.71 52277.56 88888.00 2020-01-09 05:17:05.405 009 11458.06 270.68 52277.52 88888.00 2020-01-09 05:17:06.905 009 11458.13 270.62 52277.51 88888.00 2020-01-09 05:17:06.405 009 11458.19 270.62 52277.51 88888.00 2020-01-09 05:17:07.905 009 11458.17 270.58 52277.52 88888.00 2020-01-09 05:17:07.406 009 11458.19 270.57 52277.53 88888.00 2020-01-09 05:17:08.905 009 11458.22 270.60 52277.49 88888.00 2020-01-09 05:17:08.407 009 11458.22 270.60 52277.49 88888.00 2020-01-09 05:17:09.906 009 11458.29 270.52 52277.49 88888.00 2020-01-09 05:17:09.407 009 11458.35 270.50 52277.50 88888.00 2020-01-09 05:17:10.906 009 11458.39 270.53 52277.50 88888.00 2020-01-09 05:17:10.406 009 11458.43 270.55 52277.47 88888.00 2020-01-09 05:17:11.907 009 11458.44 270.52 52277.45 88888.00 2020-01-09 05:17:11.406 009 11458.48 270.50 52277.45 88888.00 2020-01-09 05:17:12.906 009 11458.52 270.40 52277.43 88888.00 2020-01-09 05:17:12.406 009 11458.53 270.32 52277.44 88888.00 2020-01-09 05:17:13.906 009 11458.55 270.32 52277.42 88888.00 2020-01-09 05:17:13.406 009 11458.55 270.26 52277.39 88888.00 2020-01-09 05:17:14.907 009 11458.57 270.21 52277.36 88888.00 2020-01-09 05:17:14.406 009 11458.57 270.19 52277.33 88888.00 2020-01-09 05:17:15.406 009 11458.59 270.11 52277.34 88888.00 2020-01-09 05:17:16.907 009 11458.63 270.06 52277.36 88888.00 2020-01-09 05:17:16.406 009 11458.67 270.01 52277.37 88888.00 2020-01-09 05:17:17.907 009 11458.64 270.01 52277.34 88888.00 2020-01-09 05:17:17.406 009 11458.64 269.99 52277.33 88888.00 2020-01-09 05:17:18.906 009 11458.65 269.88 52277.34 88888.00 2020-01-09 05:17:18.406 009 11458.62 269.82 52277.33 88888.00 2020-01-09 05:17:19.906 009 11458.63 269.82 52277.34 88888.00 2020-01-09 05:17:19.406 009 11458.64 269.78 52277.34 88888.00 2020-01-09 05:17:20.907 009 11458.61 269.74 52277.32 88888.00 2020-01-09 05:17:20.406 009 11458.59 269.75 52277.33 88888.00 2020-01-09 05:17:21.907 009 11458.62 269.71 52277.34 88888.00 2020-01-09 05:17:21.406 009 11458.61 269.67 52277.29 88888.00 2020-01-09 05:17:22.906 009 11458.61 269.67 52277.29 88888.00 2020-01-09 05:17:22.406 009 11458.58 269.67 52277.28 88888.00 2020-01-09 05:17:23.906 009 11458.61 269.63 52277.29 88888.00 2020-01-09 05:17:23.407 009 11458.58 269.56 52277.30 88888.00 2020-01-09 05:17:24.906 009 11458.58 269.52 52277.33 88888.00 2020-01-09 05:17:24.406 009 11458.57 269.52 52277.30 88888.00 2020-01-09 05:17:25.906 009 11458.54 269.52 52277.32 88888.00 2020-01-09 05:17:25.406 009 11458.54 269.45 52277.37 88888.00 2020-01-09 05:17:26.906 009 11458.52 269.43 52277.41 88888.00 2020-01-09 05:17:26.406 009 11458.52 269.40 52277.38 88888.00 2020-01-09 05:17:27.907 009 11458.52 269.38 52277.38 88888.00 2020-01-09 05:17:27.406 009 11458.52 269.38 52277.36 88888.00 2020-01-09 05:17:28.906 009 11458.47 269.36 52277.32 88888.00 2020-01-09 05:17:28.406 009 11458.47 269.36 52277.32 88888.00 2020-01-09 05:17:29.906 009 11458.47 269.34 52277.34 88888.00 2020-01-09 05:17:29.406 009 11458.45 269.26 52277.29 88888.00 2020-01-09 05:17:30.906 009 11458.45 269.25 52277.30 88888.00 2020-01-09 05:17:30.406 009 11458.40 269.25 52277.29 88888.00 2020-01-09 05:17:31.906 009 11458.31 269.27 52277.34 88888.00 2020-01-09 05:17:31.406 009 11458.32 269.25 52277.30 88888.00 2020-01-09 05:17:32.906 009 11458.36 269.24 52277.25 88888.00 2020-01-09 05:17:32.406 009 11458.31 269.24 52277.28 88888.00 2020-01-09 05:17:33.906 009 11458.29 269.23 52277.32 88888.00 2020-01-09 05:17:33.406 009 11458.24 269.21 52277.33 88888.00 2020-01-09 05:17:34.906 009 11458.23 269.17 52277.30 88888.00 2020-01-09 05:17:34.406 009 11458.20 269.12 52277.30 88888.00 2020-01-09 05:17:35.906 009 11458.15 269.13 52277.32 88888.00 2020-01-09 05:17:35.407 009 11458.13 269.12 52277.36 88888.00 2020-01-09 05:17:36.906 009 11458.10 269.10 52277.37 88888.00 2020-01-09 05:17:36.406 009 11458.10 269.07 52277.33 88888.00 2020-01-09 05:17:37.906 009 11458.08 269.10 52277.35 88888.00 2020-01-09 05:17:37.406 009 11458.06 269.12 52277.38 88888.00 2020-01-09 05:17:38.906 009 11458.02 269.13 52277.34 88888.00 2020-01-09 05:17:38.406 009 11457.99 269.04 52277.32 88888.00 2020-01-09 05:17:39.906 009 11458.01 269.04 52277.36 88888.00 2020-01-09 05:17:39.406 009 11458.09 269.04 52277.36 88888.00 2020-01-09 05:17:40.907 009 11458.10 269.05 52277.37 88888.00 2020-01-09 05:17:40.406 009 11458.08 269.05 52277.37 88888.00 2020-01-09 05:17:41.906 009 11458.04 269.05 52277.33 88888.00 2020-01-09 05:17:41.406 009 11458.05 269.04 52277.33 88888.00 2020-01-09 05:17:42.906 009 11458.03 269.06 52277.34 88888.00 2020-01-09 05:17:42.406 009 11458.03 269.03 52277.34 88888.00 2020-01-09 05:17:43.906 009 11458.04 269.02 52277.33 88888.00 2020-01-09 05:17:43.406 009 11458.04 269.01 52277.29 88888.00 2020-01-09 05:17:44.907 009 11458.05 268.98 52277.25 88888.00 2020-01-09 05:17:44.406 009 11458.03 268.96 52277.26 88888.00 2020-01-09 05:17:45.906 009 11458.02 268.98 52277.27 88888.00 2020-01-09 05:17:45.406 009 11457.99 268.98 52277.29 88888.00 2020-01-09 05:17:46.906 009 11457.97 268.95 52277.29 88888.00 2020-01-09 05:17:46.406 009 11457.99 268.93 52277.26 88888.00 2020-01-09 05:17:47.906 009 11457.96 268.90 52277.26 88888.00 2020-01-09 05:17:47.406 009 11457.97 268.87 52277.26 88888.00 2020-01-09 05:17:48.906 009 11457.96 268.85 52277.21 88888.00 2020-01-09 05:17:48.407 009 11457.97 268.87 52277.23 88888.00 2020-01-09 05:17:49.906 009 11457.95 268.88 52277.25 88888.00 2020-01-09 05:17:49.406 009 11457.94 268.88 52277.21 88888.00 2020-01-09 05:17:50.906 009 11457.94 268.81 52277.19 88888.00 2020-01-09 05:17:50.406 009 11457.91 268.76 52277.20 88888.00 2020-01-09 05:17:51.906 009 11457.88 268.75 52277.19 88888.00 2020-01-09 05:17:51.406 009 11457.84 268.78 52277.20 88888.00 2020-01-09 05:17:52.907 009 11457.87 268.86 52277.19 88888.00 2020-01-09 05:17:52.406 009 11457.86 268.84 52277.16 88888.00 2020-01-09 05:17:53.906 009 11457.80 268.78 52277.11 88888.00 2020-01-09 05:17:53.406 009 11457.77 268.76 52277.11 88888.00 2020-01-09 05:17:54.906 009 11457.76 268.78 52277.06 88888.00 2020-01-09 05:17:54.406 009 11457.76 268.83 52277.07 88888.00 2020-01-09 05:17:55.906 009 11457.78 268.83 52277.14 88888.00 2020-01-09 05:17:55.406 009 11457.76 268.75 52277.12 88888.00 2020-01-09 05:17:56.907 009 11457.76 268.80 52277.14 88888.00 2020-01-09 05:17:56.407 009 11457.70 268.84 52277.15 88888.00 2020-01-09 05:17:57.906 009 11457.70 268.81 52277.12 88888.00 2020-01-09 05:17:57.406 009 11457.71 268.83 52277.09 88888.00 2020-01-09 05:17:58.906 009 11457.75 268.85 52277.07 88888.00 2020-01-09 05:17:58.406 009 11457.77 268.88 52277.05 88888.00 2020-01-09 05:17:59.906 009 11457.75 268.81 52277.02 88888.00 2020-01-09 05:17:59.406 009 11457.75 268.82 52277.05 88888.00 2020-01-09 05:18:00.906 009 11457.76 268.82 52277.06 88888.00 2020-01-09 05:18:00.407 009 11457.71 268.83 52277.10 88888.00 2020-01-09 05:18:01.906 009 11457.69 268.84 52277.11 88888.00 2020-01-09 05:18:01.406 009 11457.70 268.86 52277.09 88888.00 2020-01-09 05:18:02.906 009 11457.67 268.90 52277.10 88888.00 2020-01-09 05:18:02.406 009 11457.66 268.91 52277.11 88888.00 2020-01-09 05:18:03.906 009 11457.61 268.91 52277.10 88888.00 2020-01-09 05:18:03.406 009 11457.58 268.87 52277.12 88888.00 2020-01-09 05:18:04.906 009 11457.58 268.88 52277.10 88888.00 2020-01-09 05:18:04.406 009 11457.60 268.92 52277.08 88888.00 2020-01-09 05:18:05.906 009 11457.59 268.91 52277.14 88888.00 2020-01-09 05:18:05.406 009 11457.60 268.92 52277.09 88888.00 2020-01-09 05:18:06.906 009 11457.56 268.95 52277.07 88888.00 2020-01-09 05:18:07.906 009 11457.52 269.01 52277.09 88888.00 2020-01-09 05:18:07.406 009 11457.52 269.01 52277.02 88888.00 2020-01-09 05:18:08.906 009 11457.48 269.02 52277.03 88888.00 2020-01-09 05:18:08.406 009 11457.47 269.02 52277.02 88888.00 2020-01-09 05:18:09.906 009 11457.50 269.02 52277.05 88888.00 2020-01-09 05:18:09.407 009 11457.50 269.02 52277.05 88888.00 2020-01-09 05:18:10.906 009 11457.49 269.03 52276.99 88888.00 2020-01-09 05:18:10.406 009 11457.47 269.03 52276.99 88888.00 2020-01-09 05:18:11.907 009 11457.45 269.03 52277.03 88888.00 2020-01-09 05:18:11.406 009 11457.47 269.03 52277.05 88888.00 2020-01-09 05:18:12.906 009 11457.45 269.05 52277.07 88888.00 2020-01-09 05:18:12.406 009 11457.50 269.07 52277.00 88888.00 2020-01-09 05:18:13.907 009 11457.45 269.07 52276.99 88888.00 2020-01-09 05:18:13.406 009 11457.47 269.06 52277.01 88888.00 2020-01-09 05:18:14.906 009 11457.50 269.05 52276.98 88888.00 2020-01-09 05:18:14.406 009 11457.54 269.06 52276.99 88888.00 2020-01-09 05:18:15.906 009 11457.57 269.06 52276.98 88888.00 2020-01-09 05:18:15.406 009 11457.59 269.09 52276.94 88888.00 2020-01-09 05:18:16.906 009 11457.58 269.03 52276.98 88888.00 2020-01-09 05:18:16.406 009 11457.62 269.03 52276.95 88888.00 2020-01-09 05:18:17.906 009 11457.66 269.09 52276.93 88888.00 2020-01-09 05:18:17.406 009 11457.65 269.10 52276.92 88888.00 2020-01-09 05:18:18.906 009 11457.65 269.09 52276.91 88888.00 2020-01-09 05:18:18.406 009 11457.62 269.06 52276.94 88888.00 2020-01-09 05:18:19.906 009 11457.65 269.11 52276.94 88888.00 2020-01-09 05:18:19.406 009 11457.70 269.16 52276.90 88888.00 2020-01-09 05:18:20.906 009 11457.73 269.15 52276.90 88888.00 2020-01-09 05:18:20.406 009 11457.74 269.12 52276.88 88888.00 2020-01-09 05:18:21.906 009 11457.82 269.12 52276.84 88888.00 2020-01-09 05:18:21.406 009 11457.85 269.07 52276.82 88888.00 2020-01-09 05:18:22.906 009 11457.88 269.06 52276.81 88888.00 2020-01-09 05:18:22.406 009 11457.84 269.05 52276.79 88888.00 2020-01-09 05:18:23.906 009 11457.79 269.04 52276.82 88888.00 2020-01-09 05:18:23.406 009 11457.77 269.04 52276.81 88888.00 2020-01-09 05:18:24.906 009 11457.78 269.04 52276.81 88888.00 2020-01-09 05:18:24.406 009 11457.87 269.00 52276.81 88888.00 2020-01-09 05:18:25.906 009 11457.92 268.97 52276.74 88888.00 2020-01-09 05:18:25.406 009 11457.96 268.96 52276.67 88888.00 2020-01-09 05:18:26.906 009 11457.93 268.97 52276.72 88888.00 2020-01-09 05:18:26.406 009 11457.92 268.98 52276.71 88888.00 2020-01-09 05:18:27.906 009 11457.93 268.97 52276.66 88888.00 2020-01-09 05:18:27.406 009 11457.88 268.93 52276.67 88888.00 2020-01-09 05:18:28.906 009 11457.93 268.95 52276.67 88888.00 2020-01-09 05:18:28.406 009 11457.95 268.93 52276.66 88888.00 2020-01-09 05:18:29.906 009 11457.99 268.91 52276.66 88888.00 2020-01-09 05:18:29.406 009 11458.02 268.91 52276.64 88888.00 2020-01-09 05:18:30.906 009 11458.03 268.85 52276.62 88888.00 2020-01-09 05:18:30.406 009 11458.00 268.81 52276.59 88888.00 2020-01-09 05:18:31.906 009 11457.96 268.84 52276.62 88888.00 2020-01-09 05:18:31.407 009 11457.99 268.87 52276.64 88888.00 2020-01-09 05:18:32.906 009 11458.03 268.87 52276.63 88888.00 2020-01-09 05:18:32.406 009 11458.02 268.84 52276.57 88888.00 2020-01-09 05:18:33.906 009 11458.01 268.86 52276.58 88888.00 2020-01-09 05:18:33.406 009 11458.05 268.83 52276.61 88888.00 2020-01-09 05:18:34.906 009 11458.14 268.85 52276.57 88888.00 2020-01-09 05:18:34.406 009 11458.11 268.85 52276.57 88888.00 2020-01-09 05:18:35.906 009 11458.09 268.83 52276.58 88888.00 2020-01-09 05:18:35.406 009 11458.09 268.80 52276.57 88888.00 2020-01-09 05:18:36.906 009 11458.12 268.83 52276.56 88888.00 2020-01-09 05:18:36.406 009 11458.08 268.88 52276.57 88888.00 2020-01-09 05:18:37.906 009 11458.08 268.80 52276.55 88888.00 2020-01-09 05:18:37.406 009 11458.11 268.76 52276.49 88888.00 2020-01-09 05:18:38.906 009 11458.10 268.77 52276.50 88888.00 2020-01-09 05:18:38.407 009 11458.09 268.77 52276.50 88888.00 2020-01-09 05:18:39.906 009 11458.09 268.68 52276.47 88888.00 2020-01-09 05:18:39.406 009 11458.06 268.62 52276.47 88888.00 2020-01-09 05:18:40.906 009 11458.09 268.62 52276.44 88888.00 2020-01-09 05:18:40.406 009 11458.09 268.59 52276.42 88888.00 2020-01-09 05:18:41.906 009 11458.09 268.58 52276.42 88888.00 2020-01-09 05:18:41.406 009 11458.14 268.58 52276.41 88888.00 2020-01-09 05:18:42.906 009 11458.15 268.57 52276.39 88888.00 2020-01-09 05:18:42.406 009 11458.13 268.54 52276.39 88888.00 2020-01-09 05:18:43.906 009 11458.15 268.52 52276.38 88888.00 2020-01-09 05:18:43.406 009 11458.21 268.53 52276.38 88888.00 2020-01-09 05:18:44.906 009 11458.24 268.55 52276.40 88888.00 2020-01-09 05:18:44.406 009 11458.22 268.51 52276.40 88888.00 2020-01-09 05:18:45.906 009 11458.23 268.54 52276.40 88888.00 2020-01-09 05:18:45.406 009 11458.20 268.58 52276.41 88888.00 2020-01-09 05:18:46.907 009 11458.22 268.52 52276.39 88888.00 2020-01-09 05:18:46.406 009 11458.23 268.51 52276.44 88888.00 2020-01-09 05:18:47.906 009 11458.22 268.52 52276.41 88888.00 2020-01-09 05:18:47.406 009 11458.21 268.52 52276.33 88888.00 2020-01-09 05:18:48.906 009 11458.20 268.51 52276.33 88888.00 2020-01-09 05:18:48.406 009 11458.19 268.45 52276.37 88888.00 2020-01-09 05:18:49.906 009 11458.22 268.42 52276.36 88888.00 2020-01-09 05:18:49.407 009 11458.22 268.44 52276.35 88888.00 2020-01-09 05:18:50.906 009 11458.21 268.47 52276.33 88888.00 2020-01-09 05:18:50.406 009 11458.21 268.46 52276.32 88888.00 2020-01-09 05:18:51.906 009 11458.24 268.42 52276.30 88888.00 2020-01-09 05:18:51.406 009 11458.29 268.37 52276.30 88888.00 2020-01-09 05:18:52.907 009 11458.21 268.32 52276.32 88888.00 2020-01-09 05:18:52.406 009 11458.21 268.35 52276.30 88888.00 2020-01-09 05:18:53.906 009 11458.23 268.42 52276.27 88888.00 2020-01-09 05:18:53.407 009 11458.22 268.38 52276.23 88888.00 2020-01-09 05:18:54.906 009 11458.22 268.38 52276.24 88888.00 2020-01-09 05:18:54.406 009 11458.24 268.39 52276.29 88888.00 2020-01-09 05:18:55.906 009 11458.23 268.39 52276.29 88888.00 2020-01-09 05:18:55.406 009 11458.22 268.39 52276.28 88888.00 2020-01-09 05:18:56.906 009 11458.22 268.30 52276.26 88888.00 2020-01-09 05:18:56.406 009 11458.19 268.28 52276.23 88888.00 2020-01-09 05:18:57.906 009 11458.17 268.27 52276.20 88888.00 2020-01-09 05:18:57.406 009 11458.20 268.23 52276.19 88888.00 2020-01-09 05:18:58.406 009 11458.26 268.19 52276.11 88888.00 2020-01-09 05:18:59.906 009 11458.26 268.19 52276.14 88888.00 2020-01-09 05:18:59.406 009 11458.23 268.17 52276.11 88888.00 2020-01-09 05:19:00.906 009 11458.33 268.18 52276.12 88888.00 2020-01-09 05:19:00.406 009 11458.33 268.19 52276.14 88888.00 2020-01-09 05:19:01.906 009 11458.26 268.18 52276.14 88888.00 2020-01-09 05:19:01.406 009 11458.29 268.17 52276.12 88888.00 2020-01-09 05:19:02.906 009 11458.27 268.17 52276.08 88888.00 2020-01-09 05:19:02.406 009 11458.24 268.14 52276.10 88888.00 2020-01-09 05:19:03.906 009 11458.23 268.12 52276.06 88888.00 2020-01-09 05:19:03.407 009 11458.22 268.08 52276.02 88888.00 2020-01-09 05:19:04.906 009 11458.15 268.08 52276.03 88888.00 2020-01-09 05:19:04.406 009 11458.14 268.07 52276.02 88888.00 2020-01-09 05:19:05.906 009 11458.14 268.07 52275.96 88888.00 2020-01-09 05:19:05.406 009 11458.17 268.06 52275.94 88888.00 2020-01-09 05:19:06.907 009 11458.15 268.04 52275.94 88888.00 2020-01-09 05:19:06.406 009 11458.14 268.05 52275.97 88888.00 2020-01-09 05:19:07.906 009 11458.17 268.01 52275.97 88888.00 2020-01-09 05:19:07.406 009 11458.18 267.95 52275.93 88888.00 2020-01-09 05:19:08.406 009 11458.18 267.91 52275.93 88888.00 2020-01-09 05:19:09.906 009 11458.19 267.86 52275.96 88888.00 2020-01-09 05:19:09.406 009 11458.21 267.79 52275.97 88888.00 2020-01-09 05:19:10.907 009 11458.24 267.79 52276.02 88888.00 2020-01-09 05:19:10.406 009 11458.23 267.79 52276.04 88888.00 2020-01-09 05:19:11.906 009 11458.23 267.80 52276.01 88888.00 2020-01-09 05:19:11.406 009 11458.20 267.77 52276.01 88888.00 2020-01-09 05:19:12.906 009 11458.12 267.74 52276.04 88888.00 2020-01-09 05:19:12.406 009 11458.11 267.74 52276.04 88888.00 2020-01-09 05:19:13.906 009 11458.13 267.76 52276.00 88888.00 2020-01-09 05:19:13.406 009 11458.12 267.78 52276.03 88888.00 2020-01-09 05:19:14.906 009 11458.08 267.77 52276.02 88888.00 2020-01-09 05:19:14.406 009 11458.03 267.77 52275.95 88888.00 2020-01-09 05:19:15.906 009 11458.06 267.68 52275.93 88888.00 2020-01-09 05:19:15.406 009 11458.06 267.67 52275.98 88888.00 2020-01-09 05:19:16.906 009 11458.06 267.66 52276.03 88888.00 2020-01-09 05:19:16.406 009 11458.05 267.65 52275.97 88888.00 2020-01-09 05:19:17.906 009 11458.02 267.58 52275.97 88888.00 2020-01-09 05:19:17.406 009 11458.04 267.57 52275.98 88888.00 2020-01-09 05:19:18.906 009 11458.11 267.59 52275.95 88888.00 2020-01-09 05:19:18.406 009 11458.05 267.59 52275.94 88888.00 2020-01-09 05:19:19.906 009 11458.04 267.54 52275.93 88888.00 2020-01-09 05:19:19.406 009 11458.04 267.54 52275.92 88888.00 2020-01-09 05:19:20.906 009 11458.02 267.55 52275.91 88888.00 2020-01-09 05:19:20.406 009 11457.99 267.51 52275.87 88888.00 2020-01-09 05:19:21.906 009 11457.99 267.52 52275.87 88888.00 2020-01-09 05:19:21.406 009 11457.92 267.52 52275.89 88888.00 2020-01-09 05:19:22.906 009 11457.95 267.45 52275.92 88888.00 2020-01-09 05:19:22.406 009 11457.94 267.37 52275.88 88888.00 2020-01-09 05:19:23.906 009 11457.96 267.36 52275.84 88888.00 2020-01-09 05:19:23.406 009 11457.97 267.39 52275.80 88888.00 2020-01-09 05:19:24.906 009 11457.97 267.42 52275.80 88888.00 2020-01-09 05:19:24.406 009 11457.94 267.43 52275.84 88888.00 2020-01-09 05:19:25.906 009 11457.92 267.41 52275.85 88888.00 2020-01-09 05:19:25.406 009 11457.88 267.39 52275.87 88888.00 2020-01-09 05:19:26.906 009 11457.88 267.41 52275.89 88888.00 2020-01-09 05:19:26.406 009 11457.85 267.39 52275.91 88888.00 2020-01-09 05:19:27.906 009 11457.80 267.38 52275.87 88888.00 2020-01-09 05:19:27.406 009 11457.88 267.37 52275.86 88888.00 2020-01-09 05:19:28.406 009 11457.85 267.38 52275.83 88888.00 2020-01-09 05:19:29.906 009 11457.82 267.36 52275.84 88888.00 2020-01-09 05:19:29.406 009 11457.80 267.33 52275.82 88888.00 2020-01-09 05:19:30.906 009 11457.80 267.36 52275.78 88888.00 2020-01-09 05:19:30.406 009 11457.80 267.37 52275.78 88888.00 2020-01-09 05:19:31.906 009 11457.80 267.32 52275.82 88888.00 2020-01-09 05:19:31.406 009 11457.79 267.33 52275.79 88888.00 2020-01-09 05:19:32.906 009 11457.74 267.35 52275.76 88888.00 2020-01-09 05:19:32.406 009 11457.76 267.32 52275.74 88888.00 2020-01-09 05:19:33.906 009 11457.79 267.31 52275.73 88888.00 2020-01-09 05:19:33.406 009 11457.75 267.30 52275.76 88888.00 2020-01-09 05:19:34.906 009 11457.73 267.28 52275.76 88888.00 2020-01-09 05:19:34.406 009 11457.71 267.28 52275.79 88888.00 2020-01-09 05:19:35.906 009 11457.71 267.33 52275.80 88888.00 2020-01-09 05:19:35.407 009 11457.76 267.32 52275.79 88888.00 2020-01-09 05:19:36.906 009 11457.78 267.31 52275.82 88888.00 2020-01-09 05:19:36.406 009 11457.79 267.32 52275.82 88888.00 2020-01-09 05:19:37.907 009 11457.83 267.30 52275.84 88888.00 2020-01-09 05:19:37.406 009 11457.83 267.27 52275.82 88888.00 2020-01-09 05:19:38.906 009 11457.85 267.28 52275.80 88888.00 2020-01-09 05:19:38.406 009 11457.87 267.28 52275.83 88888.00 2020-01-09 05:19:39.906 009 11457.83 267.22 52275.80 88888.00 2020-01-09 05:19:39.406 009 11457.83 267.22 52275.74 88888.00 2020-01-09 05:19:40.906 009 11457.84 267.21 52275.73 88888.00 2020-01-09 05:19:40.406 009 11457.86 267.25 52275.77 88888.00 2020-01-09 05:19:41.906 009 11457.83 267.22 52275.83 88888.00 2020-01-09 05:19:41.407 009 11457.84 267.22 52275.85 88888.00 2020-01-09 05:19:42.906 009 11457.88 267.25 52275.83 88888.00 2020-01-09 05:19:42.406 009 11457.85 267.21 52275.79 88888.00 2020-01-09 05:19:43.906 009 11457.83 267.17 52275.76 88888.00 2020-01-09 05:19:43.407 009 11457.86 267.15 52275.73 88888.00 2020-01-09 05:19:44.906 009 11457.80 267.17 52275.73 88888.00 2020-01-09 05:19:44.406 009 11457.77 267.16 52275.70 88888.00 2020-01-09 05:19:45.906 009 11457.78 267.15 52275.73 88888.00 2020-01-09 05:19:45.406 009 11457.78 267.19 52275.76 88888.00 2020-01-09 05:19:46.906 009 11457.84 267.17 52275.76 88888.00 2020-01-09 05:19:46.406 009 11457.85 267.20 52275.76 88888.00 2020-01-09 05:19:47.907 009 11457.84 267.27 52275.73 88888.00 2020-01-09 05:19:47.406 009 11457.84 267.18 52275.71 88888.00 2020-01-09 05:19:48.906 009 11457.83 267.12 52275.74 88888.00 2020-01-09 05:19:48.407 009 11457.82 267.16 52275.75 88888.00 2020-01-09 05:19:49.907 009 11457.79 267.19 52275.73 88888.00 2020-01-09 05:19:49.407 009 11457.85 267.19 52275.69 88888.00 2020-01-09 05:19:50.907 009 11457.86 267.16 52275.69 88888.00 2020-01-09 05:19:50.407 009 11457.83 267.21 52275.69 88888.00 2020-01-09 05:19:51.907 009 11457.80 267.18 52275.73 88888.00 2020-01-09 05:19:51.407 009 11457.82 267.13 52275.75 88888.00 2020-01-09 05:19:52.908 009 11457.84 267.15 52275.71 88888.00 2020-01-09 05:19:52.407 009 11457.84 267.19 52275.74 88888.00 2020-01-09 05:19:53.907 009 11457.85 267.19 52275.76 88888.00 2020-01-09 05:19:53.407 009 11457.89 267.18 52275.74 88888.00 2020-01-09 05:19:54.907 009 11457.95 267.20 52275.74 88888.00 2020-01-09 05:19:54.407 009 11457.95 267.23 52275.77 88888.00 2020-01-09 05:19:55.907 009 11457.93 267.21 52275.75 88888.00 2020-01-09 05:19:55.407 009 11457.96 267.23 52275.69 88888.00 2020-01-09 05:19:56.907 009 11457.92 267.23 52275.66 88888.00 2020-01-09 05:19:56.407 009 11457.97 267.20 52275.64 88888.00 2020-01-09 05:19:57.907 009 11457.97 267.17 52275.66 88888.00 2020-01-09 05:19:57.407 009 11457.92 267.17 52275.66 88888.00 2020-01-09 05:19:58.907 009 11457.96 267.17 52275.65 88888.00 2020-01-09 05:19:58.407 009 11457.93 267.20 52275.64 88888.00 2020-01-09 05:19:59.907 009 11457.94 267.20 52275.65 88888.00 2020-01-09 05:19:59.407 009 11457.96 267.16 52275.61 88888.00 2020-01-09 05:20:00.907 009 11457.96 267.15 52275.60 88888.00 2020-01-09 05:20:00.407 009 11457.95 267.15 52275.61 88888.00 2020-01-09 05:20:01.907 009 11457.92 267.16 52275.59 88888.00 2020-01-09 05:20:01.408 009 11457.91 267.10 52275.64 88888.00 2020-01-09 05:20:02.907 009 11457.94 267.11 52275.66 88888.00 2020-01-09 05:20:02.407 009 11457.97 267.13 52275.65 88888.00 2020-01-09 05:20:03.908 009 11458.00 267.12 52275.62 88888.00 2020-01-09 05:20:03.407 009 11457.99 267.12 52275.58 88888.00 2020-01-09 05:20:04.907 009 11458.02 267.10 52275.65 88888.00 2020-01-09 05:20:04.407 009 11458.01 267.11 52275.64 88888.00 2020-01-09 05:20:05.907 009 11458.01 267.12 52275.64 88888.00 2020-01-09 05:20:05.407 009 11458.08 267.11 52275.64 88888.00 2020-01-09 05:20:06.907 009 11458.05 267.10 52275.65 88888.00 2020-01-09 05:20:06.407 009 11458.03 267.08 52275.66 88888.00 2020-01-09 05:20:07.907 009 11458.02 267.11 52275.60 88888.00 2020-01-09 05:20:07.407 009 11458.03 267.10 52275.57 88888.00 2020-01-09 05:20:08.907 009 11458.03 267.04 52275.62 88888.00 2020-01-09 05:20:08.407 009 11458.02 267.04 52275.64 88888.00 2020-01-09 05:20:09.908 009 11457.97 267.01 52275.60 88888.00 2020-01-09 05:20:09.407 009 11458.04 266.99 52275.64 88888.00 2020-01-09 05:20:10.907 009 11458.04 266.97 52275.62 88888.00 2020-01-09 05:20:10.408 009 11458.05 266.97 52275.59 88888.00 2020-01-09 05:20:11.907 009 11458.11 267.00 52275.60 88888.00 2020-01-09 05:20:11.407 009 11458.12 266.99 52275.54 88888.00 2020-01-09 05:20:12.907 009 11458.13 266.99 52275.51 88888.00 2020-01-09 05:20:12.407 009 11458.14 266.97 52275.51 88888.00 2020-01-09 05:20:13.907 009 11458.15 266.96 52275.52 88888.00 2020-01-09 05:20:13.407 009 11458.15 266.96 52275.52 88888.00 2020-01-09 05:20:14.907 009 11458.15 267.00 52275.50 88888.00 2020-01-09 05:20:14.407 009 11458.17 266.99 52275.48 88888.00 2020-01-09 05:20:15.907 009 11458.21 266.98 52275.51 88888.00 2020-01-09 05:20:15.407 009 11458.21 266.98 52275.49 88888.00 2020-01-09 05:20:16.907 009 11458.21 266.96 52275.49 88888.00 2020-01-09 05:20:16.408 009 11458.19 266.93 52275.49 88888.00 2020-01-09 05:20:17.907 009 11458.22 266.92 52275.47 88888.00 2020-01-09 05:20:17.407 009 11458.22 266.93 52275.43 88888.00 2020-01-09 05:20:18.907 009 11458.21 266.90 52275.48 88888.00 2020-01-09 05:20:18.407 009 11458.23 266.89 52275.45 88888.00 2020-01-09 05:20:19.907 009 11458.30 266.91 52275.39 88888.00 2020-01-09 05:20:20.407 009 11458.36 266.84 52275.42 88888.00 2020-01-09 05:20:21.907 009 11458.36 266.88 52275.40 88888.00 2020-01-09 05:20:21.407 009 11458.37 266.87 52275.44 88888.00 2020-01-09 05:20:22.907 009 11458.37 266.83 52275.40 88888.00 2020-01-09 05:20:22.408 009 11458.36 266.79 52275.36 88888.00 2020-01-09 05:20:23.907 009 11458.38 266.78 52275.32 88888.00 2020-01-09 05:20:23.407 009 11458.33 266.75 52275.34 88888.00 2020-01-09 05:20:24.907 009 11458.36 266.79 52275.30 88888.00 2020-01-09 05:20:24.407 009 11458.38 266.75 52275.29 88888.00 2020-01-09 05:20:25.908 009 11458.37 266.75 52275.31 88888.00 2020-01-09 05:20:25.407 009 11458.39 266.73 52275.32 88888.00 2020-01-09 05:20:26.907 009 11458.38 266.70 52275.30 88888.00 2020-01-09 05:20:26.407 009 11458.38 266.70 52275.25 88888.00 2020-01-09 05:20:27.907 009 11458.36 266.71 52275.25 88888.00 2020-01-09 05:20:27.407 009 11458.39 266.70 52275.25 88888.00 2020-01-09 05:20:28.907 009 11458.37 266.71 52275.25 88888.00 2020-01-09 05:20:28.407 009 11458.37 266.70 52275.27 88888.00 2020-01-09 05:20:29.907 009 11458.39 266.65 52275.31 88888.00 2020-01-09 05:20:30.907 009 11458.39 266.67 52275.30 88888.00 2020-01-09 05:20:30.407 009 11458.38 266.60 52275.29 88888.00 2020-01-09 05:20:31.907 009 11458.39 266.57 52275.29 88888.00 2020-01-09 05:20:31.408 009 11458.44 266.49 52275.33 88888.00 2020-01-09 05:20:32.908 009 11458.43 266.49 52275.31 88888.00 2020-01-09 05:20:32.407 009 11458.45 266.54 52275.29 88888.00 2020-01-09 05:20:33.908 009 11458.36 266.51 52275.27 88888.00 2020-01-09 05:20:33.408 009 11458.36 266.46 52275.24 88888.00 2020-01-09 05:20:34.907 009 11458.35 266.49 52275.25 88888.00 2020-01-09 05:20:34.407 009 11458.33 266.50 52275.27 88888.00 2020-01-09 05:20:35.907 009 11458.33 266.45 52275.30 88888.00 2020-01-09 05:20:35.407 009 11458.32 266.42 52275.33 88888.00 2020-01-09 05:20:36.907 009 11458.36 266.39 52275.30 88888.00 2020-01-09 05:20:36.407 009 11458.35 266.38 52275.34 88888.00 2020-01-09 05:20:37.907 009 11458.37 266.38 52275.30 88888.00 2020-01-09 05:20:37.407 009 11458.33 266.39 52275.24 88888.00 2020-01-09 05:20:38.907 009 11458.32 266.32 52275.26 88888.00 2020-01-09 05:20:38.408 009 11458.32 266.32 52275.29 88888.00 2020-01-09 05:20:39.907 009 11458.35 266.34 52275.27 88888.00 2020-01-09 05:20:39.407 009 11458.32 266.31 52275.27 88888.00 2020-01-09 05:20:40.907 009 11458.26 266.29 52275.25 88888.00 2020-01-09 05:20:40.407 009 11458.30 266.31 52275.22 88888.00 2020-01-09 05:20:41.907 009 11458.26 266.28 52275.22 88888.00 2020-01-09 05:20:41.407 009 11458.28 266.21 52275.22 88888.00 2020-01-09 05:20:42.908 009 11458.33 266.20 52275.20 88888.00 2020-01-09 05:20:42.407 009 11458.33 266.16 52275.20 88888.00 2020-01-09 05:20:43.907 009 11458.38 266.16 52275.15 88888.00 2020-01-09 05:20:43.407 009 11458.38 266.17 52275.14 88888.00 2020-01-09 05:20:44.907 009 11458.35 266.13 52275.12 88888.00 2020-01-09 05:20:44.407 009 11458.31 266.15 52275.15 88888.00 2020-01-09 05:20:45.907 009 11458.32 266.14 52275.21 88888.00 2020-01-09 05:20:45.408 009 11458.30 266.12 52275.21 88888.00 2020-01-09 05:20:46.907 009 11458.23 266.16 52275.20 88888.00 2020-01-09 05:20:46.407 009 11458.27 266.12 52275.22 88888.00 2020-01-09 05:20:47.907 009 11458.32 266.11 52275.17 88888.00 2020-01-09 05:20:48.907 009 11458.31 266.12 52275.21 88888.00 2020-01-09 05:20:48.407 009 11458.30 266.14 52275.25 88888.00 2020-01-09 05:20:49.907 009 11458.30 266.09 52275.23 88888.00 2020-01-09 05:20:50.907 009 11458.29 266.07 52275.22 88888.00 2020-01-09 05:20:50.407 009 11458.29 266.05 52275.24 88888.00 2020-01-09 05:20:51.907 009 11458.27 266.04 52275.22 88888.00 2020-01-09 05:20:51.407 009 11458.26 266.02 52275.21 88888.00 2020-01-09 05:20:52.907 009 11458.28 266.05 52275.23 88888.00 2020-01-09 05:20:52.407 009 11458.28 266.05 52275.24 88888.00 2020-01-09 05:20:53.907 009 11458.28 266.05 52275.18 88888.00 2020-01-09 05:20:53.407 009 11458.27 266.03 52275.17 88888.00 2020-01-09 05:20:54.907 009 11458.24 266.02 52275.16 88888.00 2020-01-09 05:20:54.408 009 11458.22 266.02 52275.17 88888.00 2020-01-09 05:20:55.907 009 11458.23 265.96 52275.20 88888.00 2020-01-09 05:20:55.407 009 11458.29 265.96 52275.15 88888.00 2020-01-09 05:20:56.907 009 11458.28 265.97 52275.15 88888.00 2020-01-09 05:20:56.407 009 11458.26 266.03 52275.18 88888.00 2020-01-09 05:20:57.907 009 11458.28 265.94 52275.16 88888.00 2020-01-09 05:20:58.907 009 11458.28 265.95 52275.13 88888.00 2020-01-09 05:20:58.408 009 11458.32 265.97 52275.10 88888.00 2020-01-09 05:20:59.907 009 11458.32 265.96 52275.10 88888.00 2020-01-09 05:20:59.408 009 11458.31 265.96 52275.15 88888.00 2020-01-09 05:21:00.908 009 11458.31 265.93 52275.15 88888.00 2020-01-09 05:21:00.407 009 11458.26 265.94 52275.12 88888.00 2020-01-09 05:21:01.907 009 11458.24 265.93 52275.13 88888.00 2020-01-09 05:21:01.407 009 11458.26 265.92 52275.16 88888.00 2020-01-09 05:21:02.907 009 11458.24 265.90 52275.21 88888.00 2020-01-09 05:21:02.407 009 11458.27 265.90 52275.23 88888.00 2020-01-09 05:21:03.907 009 11458.27 265.92 52275.22 88888.00 2020-01-09 05:21:03.407 009 11458.26 265.94 52275.18 88888.00 2020-01-09 05:21:04.907 009 11458.29 265.89 52275.14 88888.00 2020-01-09 05:21:04.408 009 11458.29 265.86 52275.15 88888.00 2020-01-09 05:21:05.907 009 11458.29 265.81 52275.14 88888.00 2020-01-09 05:21:05.407 009 11458.29 265.85 52275.10 88888.00 2020-01-09 05:21:06.907 009 11458.33 265.86 52275.13 88888.00 2020-01-09 05:21:06.407 009 11458.24 265.86 52275.13 88888.00 2020-01-09 05:21:07.907 009 11458.24 265.90 52275.15 88888.00 2020-01-09 05:21:07.407 009 11458.23 265.84 52275.14 88888.00 2020-01-09 05:21:08.907 009 11458.24 265.78 52275.12 88888.00 2020-01-09 05:21:08.407 009 11458.30 265.81 52275.12 88888.00 2020-01-09 05:21:09.907 009 11458.29 265.81 52275.10 88888.00 2020-01-09 05:21:09.408 009 11458.32 265.82 52275.13 88888.00 2020-01-09 05:21:10.907 009 11458.33 265.81 52275.14 88888.00 2020-01-09 05:21:10.407 009 11458.29 265.84 52275.13 88888.00 2020-01-09 05:21:11.907 009 11458.33 265.80 52275.14 88888.00 2020-01-09 05:21:11.407 009 11458.38 265.80 52275.07 88888.00 2020-01-09 05:21:12.907 009 11458.43 265.77 52275.04 88888.00 2020-01-09 05:21:12.407 009 11458.40 265.75 52275.04 88888.00 2020-01-09 05:21:13.907 009 11458.40 265.75 52274.98 88888.00 2020-01-09 05:21:13.407 009 11458.40 265.76 52274.98 88888.00 2020-01-09 05:21:14.907 009 11458.37 265.75 52274.98 88888.00 2020-01-09 05:21:14.407 009 11458.33 265.75 52274.98 88888.00 2020-01-09 05:21:15.907 009 11458.38 265.78 52275.03 88888.00 2020-01-09 05:21:15.407 009 11458.30 265.76 52275.01 88888.00 2020-01-09 05:21:16.907 009 11458.27 265.73 52275.03 88888.00 2020-01-09 05:21:16.407 009 11458.32 265.71 52275.00 88888.00 2020-01-09 05:21:17.907 009 11458.35 265.71 52274.97 88888.00 2020-01-09 05:21:18.907 009 11458.31 265.72 52275.01 88888.00 2020-01-09 05:21:18.407 009 11458.38 265.67 52275.00 88888.00 2020-01-09 05:21:19.907 009 11458.39 265.66 52275.00 88888.00 2020-01-09 05:21:19.407 009 11458.37 265.64 52275.00 88888.00 2020-01-09 05:21:20.907 009 11458.35 265.67 52275.00 88888.00 2020-01-09 05:21:20.407 009 11458.39 265.64 52274.99 88888.00 2020-01-09 05:21:21.908 009 11458.43 265.58 52275.01 88888.00 2020-01-09 05:21:21.407 009 11458.45 265.58 52274.98 88888.00 2020-01-09 05:21:22.907 009 11458.39 265.56 52274.98 88888.00 2020-01-09 05:21:22.407 009 11458.37 265.55 52274.97 88888.00 2020-01-09 05:21:23.907 009 11458.41 265.55 52274.95 88888.00 2020-01-09 05:21:23.407 009 11458.41 265.54 52274.96 88888.00 2020-01-09 05:21:24.907 009 11458.39 265.54 52274.98 88888.00 2020-01-09 05:21:24.408 009 11458.37 265.51 52274.94 88888.00 2020-01-09 05:21:25.908 009 11458.40 265.49 52274.92 88888.00 2020-01-09 05:21:25.407 009 11458.46 265.49 52274.90 88888.00 2020-01-09 05:21:26.907 009 11458.46 265.46 52274.88 88888.00 2020-01-09 05:21:26.407 009 11458.45 265.46 52274.88 88888.00 2020-01-09 05:21:27.907 009 11458.52 265.45 52274.88 88888.00 2020-01-09 05:21:27.407 009 11458.55 265.43 52274.86 88888.00 2020-01-09 05:21:28.907 009 11458.53 265.46 52274.86 88888.00 2020-01-09 05:21:28.407 009 11458.48 265.43 52274.83 88888.00 2020-01-09 05:21:29.907 009 11458.46 265.38 52274.86 88888.00 2020-01-09 05:21:29.407 009 11458.50 265.39 52274.83 88888.00 2020-01-09 05:21:30.907 009 11458.52 265.38 52274.87 88888.00 2020-01-09 05:21:30.407 009 11458.52 265.35 52274.86 88888.00 2020-01-09 05:21:31.907 009 11458.55 265.32 52274.83 88888.00 2020-01-09 05:21:31.408 009 11458.58 265.26 52274.83 88888.00 2020-01-09 05:21:32.907 009 11458.54 265.29 52274.88 88888.00 2020-01-09 05:21:32.407 009 11458.50 265.25 52274.86 88888.00 2020-01-09 05:21:33.907 009 11458.54 265.24 52274.85 88888.00 2020-01-09 05:21:33.407 009 11458.55 265.24 52274.81 88888.00 2020-01-09 05:21:34.907 009 11458.54 265.19 52274.78 88888.00 2020-01-09 05:21:34.407 009 11458.58 265.19 52274.80 88888.00 2020-01-09 05:21:35.908 009 11458.61 265.17 52274.79 88888.00 2020-01-09 05:21:35.408 009 11458.58 265.18 52274.78 88888.00 2020-01-09 05:21:36.907 009 11458.54 265.18 52274.77 88888.00 2020-01-09 05:21:36.407 009 11458.56 265.13 52274.73 88888.00 2020-01-09 05:21:37.907 009 11458.56 265.10 52274.78 88888.00 2020-01-09 05:21:38.907 009 11458.53 265.05 52274.78 88888.00 2020-01-09 05:21:38.407 009 11458.53 265.07 52274.79 88888.00 2020-01-09 05:21:39.908 009 11458.56 265.09 52274.76 88888.00 2020-01-09 05:21:39.407 009 11458.54 265.05 52274.76 88888.00 2020-01-09 05:21:40.907 009 11458.53 265.05 52274.79 88888.00 2020-01-09 05:21:40.407 009 11458.57 265.02 52274.78 88888.00 2020-01-09 05:21:41.907 009 11458.56 264.96 52274.72 88888.00 2020-01-09 05:21:41.407 009 11458.56 265.00 52274.77 88888.00 2020-01-09 05:21:42.907 009 11458.55 264.96 52274.77 88888.00 2020-01-09 05:21:42.407 009 11458.53 264.94 52274.72 88888.00 2020-01-09 05:21:43.908 009 11458.50 264.91 52274.73 88888.00 2020-01-09 05:21:43.408 009 11458.50 264.86 52274.73 88888.00 2020-01-09 05:21:44.907 009 11458.52 264.85 52274.72 88888.00 2020-01-09 05:21:44.407 009 11458.56 264.86 52274.69 88888.00 2020-01-09 05:21:45.907 009 11458.53 264.86 52274.71 88888.00 2020-01-09 05:21:45.407 009 11458.49 264.85 52274.72 88888.00 2020-01-09 05:21:46.907 009 11458.48 264.86 52274.73 88888.00 2020-01-09 05:21:46.408 009 11458.49 264.86 52274.76 88888.00 2020-01-09 05:21:47.907 009 11458.52 264.85 52274.78 88888.00 2020-01-09 05:21:47.407 009 11458.49 264.78 52274.74 88888.00 2020-01-09 05:21:48.907 009 11458.50 264.77 52274.70 88888.00 2020-01-09 05:21:48.407 009 11458.55 264.80 52274.70 88888.00 2020-01-09 05:21:49.907 009 11458.50 264.74 52274.71 88888.00 2020-01-09 05:21:49.407 009 11458.47 264.75 52274.68 88888.00 2020-01-09 05:21:50.907 009 11458.52 264.73 52274.68 88888.00 2020-01-09 05:21:50.407 009 11458.50 264.69 52274.68 88888.00 2020-01-09 05:21:51.908 009 11458.47 264.70 52274.69 88888.00 2020-01-09 05:21:51.407 009 11458.49 264.70 52274.69 88888.00 2020-01-09 05:21:52.907 009 11458.47 264.69 52274.71 88888.00 2020-01-09 05:21:52.407 009 11458.43 264.69 52274.74 88888.00 2020-01-09 05:21:53.907 009 11458.41 264.74 52274.76 88888.00 2020-01-09 05:21:53.407 009 11458.45 264.71 52274.77 88888.00 2020-01-09 05:21:54.907 009 11458.52 264.64 52274.73 88888.00 2020-01-09 05:21:54.407 009 11458.50 264.60 52274.77 88888.00 2020-01-09 05:21:55.907 009 11458.46 264.60 52274.79 88888.00 2020-01-09 05:21:55.407 009 11458.44 264.58 52274.73 88888.00 2020-01-09 05:21:56.908 009 11458.43 264.58 52274.72 88888.00 2020-01-09 05:21:56.408 009 11458.45 264.62 52274.74 88888.00 2020-01-09 05:21:57.907 009 11458.43 264.68 52274.73 88888.00 2020-01-09 05:21:57.407 009 11458.43 264.65 52274.71 88888.00 2020-01-09 05:21:58.907 009 11458.44 264.64 52274.71 88888.00 2020-01-09 05:21:58.407 009 11458.45 264.66 52274.72 88888.00 2020-01-09 05:21:59.907 009 11458.43 264.66 52274.71 88888.00 2020-01-09 05:21:59.407 009 11458.44 264.62 52274.71 88888.00 2020-01-09 05:22:00.907 009 11458.43 264.61 52274.69 88888.00 2020-01-09 05:22:00.408 009 11458.40 264.59 52274.66 88888.00 2020-01-09 05:22:01.907 009 11458.35 264.57 52274.66 88888.00 2020-01-09 05:22:01.407 009 11458.37 264.57 52274.68 88888.00 2020-01-09 05:22:02.907 009 11458.41 264.59 52274.70 88888.00 2020-01-09 05:22:02.407 009 11458.36 264.57 52274.72 88888.00 2020-01-09 05:22:03.907 009 11458.35 264.55 52274.71 88888.00 2020-01-09 05:22:03.407 009 11458.38 264.56 52274.69 88888.00 2020-01-09 05:22:04.907 009 11458.38 264.56 52274.71 88888.00 2020-01-09 05:22:04.407 009 11458.43 264.59 52274.69 88888.00 2020-01-09 05:22:05.907 009 11458.44 264.55 52274.65 88888.00 2020-01-09 05:22:05.407 009 11458.43 264.57 52274.65 88888.00 2020-01-09 05:22:06.907 009 11458.40 264.58 52274.69 88888.00 2020-01-09 05:22:06.407 009 11458.41 264.56 52274.70 88888.00 2020-01-09 05:22:07.907 009 11458.44 264.57 52274.70 88888.00 2020-01-09 05:22:07.407 009 11458.41 264.57 52274.64 88888.00 2020-01-09 05:22:08.907 009 11458.44 264.51 52274.69 88888.00 2020-01-09 05:22:08.407 009 11458.40 264.50 52274.69 88888.00 2020-01-09 05:22:09.907 009 11458.39 264.49 52274.68 88888.00 2020-01-09 05:22:09.407 009 11458.39 264.48 52274.62 88888.00 2020-01-09 05:22:10.907 009 11458.33 264.41 52274.64 88888.00 2020-01-09 05:22:10.407 009 11458.36 264.40 52274.66 88888.00 2020-01-09 05:22:11.407 009 11458.45 264.42 52274.74 88888.00 2020-01-09 05:22:12.907 009 11458.47 264.42 52274.70 88888.00 2020-01-09 05:22:12.407 009 11458.47 264.42 52274.69 88888.00 2020-01-09 05:22:13.907 009 11458.43 264.42 52274.66 88888.00 2020-01-09 05:22:13.407 009 11458.45 264.46 52274.68 88888.00 2020-01-09 05:22:14.907 009 11458.49 264.42 52274.64 88888.00 2020-01-09 05:22:14.408 009 11458.47 264.39 52274.64 88888.00 2020-01-09 05:22:15.907 009 11458.46 264.40 52274.63 88888.00 2020-01-09 05:22:15.408 009 11458.47 264.35 52274.63 88888.00 2020-01-09 05:22:16.907 009 11458.44 264.35 52274.66 88888.00 2020-01-09 05:22:16.407 009 11458.43 264.31 52274.68 88888.00 2020-01-09 05:22:17.907 009 11458.44 264.23 52274.70 88888.00 2020-01-09 05:22:17.408 009 11458.39 264.20 52274.65 88888.00 2020-01-09 05:22:18.907 009 11458.43 264.25 52274.63 88888.00 2020-01-09 05:22:18.407 009 11458.45 264.28 52274.61 88888.00 2020-01-09 05:22:19.908 009 11458.43 264.27 52274.62 88888.00 2020-01-09 05:22:19.408 009 11458.41 264.30 52274.64 88888.00 2020-01-09 05:22:20.907 009 11458.41 264.30 52274.62 88888.00 2020-01-09 05:22:20.407 009 11458.39 264.28 52274.62 88888.00 2020-01-09 05:22:21.407 009 11458.49 264.25 52274.61 88888.00 2020-01-09 05:22:22.907 009 11458.49 264.25 52274.59 88888.00 2020-01-09 05:22:22.407 009 11458.45 264.23 52274.61 88888.00 2020-01-09 05:22:23.907 009 11458.41 264.23 52274.61 88888.00 2020-01-09 05:22:23.408 009 11458.40 264.23 52274.59 88888.00 2020-01-09 05:22:24.908 009 11458.47 264.29 52274.59 88888.00 2020-01-09 05:22:24.408 009 11458.45 264.21 52274.59 88888.00 2020-01-09 05:22:25.908 009 11458.43 264.19 52274.60 88888.00 2020-01-09 05:22:25.408 009 11458.43 264.20 52274.57 88888.00 2020-01-09 05:22:26.908 009 11458.45 264.23 52274.54 88888.00 2020-01-09 05:22:26.408 009 11458.43 264.23 52274.54 88888.00 2020-01-09 05:22:27.908 009 11458.40 264.19 52274.53 88888.00 2020-01-09 05:22:27.408 009 11458.39 264.19 52274.55 88888.00 2020-01-09 05:22:28.908 009 11458.38 264.19 52274.59 88888.00 2020-01-09 05:22:28.408 009 11458.40 264.22 52274.59 88888.00 2020-01-09 05:22:29.908 009 11458.41 264.18 52274.55 88888.00 2020-01-09 05:22:29.408 009 11458.40 264.17 52274.55 88888.00 2020-01-09 05:22:30.908 009 11458.41 264.18 52274.52 88888.00 2020-01-09 05:22:30.408 009 11458.45 264.20 52274.52 88888.00 2020-01-09 05:22:31.908 009 11458.46 264.22 52274.52 88888.00 2020-01-09 05:22:31.408 009 11458.47 264.21 52274.57 88888.00 2020-01-09 05:22:32.908 009 11458.43 264.18 52274.62 88888.00 2020-01-09 05:22:32.408 009 11458.43 264.16 52274.60 88888.00 2020-01-09 05:22:33.908 009 11458.43 264.17 52274.59 88888.00 2020-01-09 05:22:33.408 009 11458.39 264.17 52274.55 88888.00 2020-01-09 05:22:34.909 009 11458.35 264.18 52274.53 88888.00 2020-01-09 05:22:34.408 009 11458.33 264.16 52274.55 88888.00 2020-01-09 05:22:35.908 009 11458.33 264.13 52274.57 88888.00 2020-01-09 05:22:35.409 009 11458.32 264.16 52274.54 88888.00 2020-01-09 05:22:36.908 009 11458.33 264.13 52274.47 88888.00 2020-01-09 05:22:36.408 009 11458.36 264.12 52274.48 88888.00 2020-01-09 05:22:37.908 009 11458.37 264.16 52274.50 88888.00 2020-01-09 05:22:37.408 009 11458.37 264.07 52274.44 88888.00 2020-01-09 05:22:38.908 009 11458.40 264.12 52274.45 88888.00 2020-01-09 05:22:38.408 009 11458.44 264.20 52274.47 88888.00 2020-01-09 05:22:39.909 009 11458.41 264.20 52274.51 88888.00 2020-01-09 05:22:39.408 009 11458.40 264.18 52274.50 88888.00 2020-01-09 05:22:40.908 009 11458.40 264.16 52274.44 88888.00 2020-01-09 05:22:40.408 009 11458.39 264.15 52274.41 88888.00 2020-01-09 05:22:41.908 009 11458.40 264.15 52274.38 88888.00 2020-01-09 05:22:41.408 009 11458.44 264.09 52274.37 88888.00 2020-01-09 05:22:42.908 009 11458.47 264.05 52274.41 88888.00 2020-01-09 05:22:42.408 009 11458.49 264.03 52274.42 88888.00 2020-01-09 05:22:43.908 009 11458.52 264.05 52274.41 88888.00 2020-01-09 05:22:43.408 009 11458.56 264.05 52274.41 88888.00 2020-01-09 05:22:44.909 009 11458.53 264.01 52274.43 88888.00 2020-01-09 05:22:44.408 009 11458.48 264.02 52274.42 88888.00 2020-01-09 05:22:45.908 009 11458.48 263.99 52274.42 88888.00 2020-01-09 05:22:45.408 009 11458.49 263.98 52274.39 88888.00 2020-01-09 05:22:46.908 009 11458.54 263.97 52274.37 88888.00 2020-01-09 05:22:46.408 009 11458.56 264.02 52274.35 88888.00 2020-01-09 05:22:47.908 009 11458.57 264.02 52274.34 88888.00 2020-01-09 05:22:47.408 009 11458.57 263.97 52274.32 88888.00 2020-01-09 05:22:48.908 009 11458.55 263.90 52274.34 88888.00 2020-01-09 05:22:48.408 009 11458.56 263.96 52274.34 88888.00 2020-01-09 05:22:49.908 009 11458.56 263.92 52274.33 88888.00 2020-01-09 05:22:49.408 009 11458.56 263.86 52274.34 88888.00 2020-01-09 05:22:50.908 009 11458.55 263.82 52274.35 88888.00 2020-01-09 05:22:50.408 009 11458.55 263.87 52274.32 88888.00 2020-01-09 05:22:51.908 009 11458.57 263.83 52274.32 88888.00 2020-01-09 05:22:51.408 009 11458.55 263.80 52274.30 88888.00 2020-01-09 05:22:52.908 009 11458.56 263.83 52274.30 88888.00 2020-01-09 05:22:52.408 009 11458.56 263.83 52274.27 88888.00 2020-01-09 05:22:53.908 009 11458.59 263.79 52274.24 88888.00 2020-01-09 05:22:53.408 009 11458.57 263.76 52274.23 88888.00 2020-01-09 05:22:54.909 009 11458.53 263.71 52274.21 88888.00 2020-01-09 05:22:54.408 009 11458.53 263.65 52274.23 88888.00 2020-01-09 05:22:55.908 009 11458.56 263.64 52274.24 88888.00 2020-01-09 05:22:55.408 009 11458.56 263.64 52274.25 88888.00 2020-01-09 05:22:56.908 009 11458.57 263.67 52274.27 88888.00 2020-01-09 05:22:56.408 009 11458.56 263.68 52274.29 88888.00 2020-01-09 05:22:57.908 009 11458.55 263.64 52274.33 88888.00 2020-01-09 05:22:57.408 009 11458.57 263.60 52274.35 88888.00 2020-01-09 05:22:58.908 009 11458.56 263.54 52274.32 88888.00 2020-01-09 05:22:58.408 009 11458.52 263.55 52274.28 88888.00 2020-01-09 05:22:59.908 009 11458.49 263.55 52274.30 88888.00 2020-01-09 05:22:59.408 009 11458.53 263.54 52274.30 88888.00 2020-01-09 05:23:00.908 009 11458.55 263.53 52274.30 88888.00 2020-01-09 05:23:00.408 009 11458.57 263.54 52274.36 88888.00 2020-01-09 05:23:01.909 009 11458.55 263.55 52274.41 88888.00 2020-01-09 05:23:01.408 009 11458.55 263.53 52274.39 88888.00 2020-01-09 05:23:02.908 009 11458.57 263.50 52274.39 88888.00 2020-01-09 05:23:02.408 009 11458.57 263.48 52274.36 88888.00 2020-01-09 05:23:03.909 009 11458.54 263.45 52274.32 88888.00 2020-01-09 05:23:03.408 009 11458.53 263.43 52274.28 88888.00 2020-01-09 05:23:04.908 009 11458.58 263.44 52274.25 88888.00 2020-01-09 05:23:04.408 009 11458.58 263.42 52274.24 88888.00 2020-01-09 05:23:05.908 009 11458.56 263.44 52274.26 88888.00 2020-01-09 05:23:05.408 009 11458.50 263.44 52274.27 88888.00 2020-01-09 05:23:06.908 009 11458.46 263.45 52274.27 88888.00 2020-01-09 05:23:06.408 009 11458.52 263.42 52274.26 88888.00 2020-01-09 05:23:07.908 009 11458.52 263.40 52274.24 88888.00 2020-01-09 05:23:07.408 009 11458.49 263.44 52274.28 88888.00 2020-01-09 05:23:08.908 009 11458.49 263.39 52274.28 88888.00 2020-01-09 05:23:08.408 009 11458.48 263.35 52274.29 88888.00 2020-01-09 05:23:09.908 009 11458.48 263.35 52274.28 88888.00 2020-01-09 05:23:09.408 009 11458.46 263.34 52274.26 88888.00 2020-01-09 05:23:10.908 009 11458.46 263.35 52274.32 88888.00 2020-01-09 05:23:10.408 009 11458.44 263.34 52274.34 88888.00 2020-01-09 05:23:11.908 009 11458.43 263.32 52274.32 88888.00 2020-01-09 05:23:11.408 009 11458.43 263.38 52274.34 88888.00 2020-01-09 05:23:12.908 009 11458.43 263.32 52274.34 88888.00 2020-01-09 05:23:12.408 009 11458.46 263.31 52274.33 88888.00 2020-01-09 05:23:13.908 009 11458.49 263.31 52274.33 88888.00 2020-01-09 05:23:13.408 009 11458.48 263.30 52274.30 88888.00 2020-01-09 05:23:14.908 009 11458.49 263.31 52274.32 88888.00 2020-01-09 05:23:14.408 009 11458.49 263.30 52274.30 88888.00 2020-01-09 05:23:15.908 009 11458.52 263.29 52274.30 88888.00 2020-01-09 05:23:15.408 009 11458.47 263.24 52274.29 88888.00 2020-01-09 05:23:16.908 009 11458.47 263.25 52274.33 88888.00 2020-01-09 05:23:16.408 009 11458.53 263.26 52274.29 88888.00 2020-01-09 05:23:17.908 009 11458.57 263.26 52274.29 88888.00 2020-01-09 05:23:17.408 009 11458.53 263.28 52274.27 88888.00 2020-01-09 05:23:18.908 009 11458.55 263.30 52274.23 88888.00 2020-01-09 05:23:18.408 009 11458.59 263.21 52274.24 88888.00 2020-01-09 05:23:19.908 009 11458.57 263.18 52274.24 88888.00 2020-01-09 05:23:19.408 009 11458.50 263.23 52274.25 88888.00 2020-01-09 05:23:20.908 009 11458.53 263.20 52274.23 88888.00 2020-01-09 05:23:20.408 009 11458.54 263.15 52274.25 88888.00 2020-01-09 05:23:21.908 009 11458.49 263.18 52274.28 88888.00 2020-01-09 05:23:21.408 009 11458.46 263.20 52274.25 88888.00 2020-01-09 05:23:22.909 009 11458.49 263.14 52274.26 88888.00 2020-01-09 05:23:22.409 009 11458.49 263.08 52274.27 88888.00 2020-01-09 05:23:23.908 009 11458.45 263.04 52274.32 88888.00 2020-01-09 05:23:23.408 009 11458.52 263.10 52274.30 88888.00 2020-01-09 05:23:24.908 009 11458.55 263.11 52274.29 88888.00 2020-01-09 05:23:24.408 009 11458.53 263.09 52274.26 88888.00 2020-01-09 05:23:25.908 009 11458.52 263.05 52274.25 88888.00 2020-01-09 05:23:25.408 009 11458.52 263.03 52274.29 88888.00 2020-01-09 05:23:26.908 009 11458.46 263.01 52274.29 88888.00 2020-01-09 05:23:26.408 009 11458.50 263.01 52274.29 88888.00 2020-01-09 05:23:27.908 009 11458.53 263.03 52274.28 88888.00 2020-01-09 05:23:27.409 009 11458.52 262.99 52274.27 88888.00 2020-01-09 05:23:28.908 009 11458.50 262.96 52274.29 88888.00 2020-01-09 05:23:28.408 009 11458.46 262.96 52274.28 88888.00 2020-01-09 05:23:29.909 009 11458.46 262.99 52274.23 88888.00 2020-01-09 05:23:29.409 009 11458.41 262.93 52274.19 88888.00 2020-01-09 05:23:30.908 009 11458.40 262.94 52274.17 88888.00 2020-01-09 05:23:31.908 009 11458.40 262.90 52274.19 88888.00 2020-01-09 05:23:31.408 009 11458.48 262.90 52274.21 88888.00 2020-01-09 05:23:32.908 009 11458.47 262.86 52274.23 88888.00 2020-01-09 05:23:33.908 009 11458.44 262.85 52274.23 88888.00 2020-01-09 05:23:33.408 009 11458.45 262.83 52274.24 88888.00 2020-01-09 05:23:34.909 009 11458.47 262.85 52274.23 88888.00 2020-01-09 05:23:34.408 009 11458.43 262.86 52274.24 88888.00 2020-01-09 05:23:35.908 009 11458.40 262.82 52274.24 88888.00 2020-01-09 05:23:35.408 009 11458.41 262.76 52274.24 88888.00 2020-01-09 05:23:36.908 009 11458.48 262.76 52274.25 88888.00 2020-01-09 05:23:36.408 009 11458.49 262.77 52274.25 88888.00 2020-01-09 05:23:37.908 009 11458.48 262.73 52274.24 88888.00 2020-01-09 05:23:37.408 009 11458.49 262.71 52274.24 88888.00 2020-01-09 05:23:38.908 009 11458.45 262.72 52274.20 88888.00 2020-01-09 05:23:38.408 009 11458.47 262.74 52274.21 88888.00 2020-01-09 05:23:39.908 009 11458.44 262.73 52274.20 88888.00 2020-01-09 05:23:39.409 009 11458.49 262.66 52274.19 88888.00 2020-01-09 05:23:40.908 009 11458.52 262.70 52274.20 88888.00 2020-01-09 05:23:40.408 009 11458.46 262.65 52274.20 88888.00 2020-01-09 05:23:41.908 009 11458.43 262.60 52274.21 88888.00 2020-01-09 05:23:41.408 009 11458.43 262.61 52274.20 88888.00 2020-01-09 05:23:42.909 009 11458.39 262.64 52274.21 88888.00 2020-01-09 05:23:42.408 009 11458.38 262.64 52274.25 88888.00 2020-01-09 05:23:43.908 009 11458.43 262.57 52274.26 88888.00 2020-01-09 05:23:43.408 009 11458.49 262.56 52274.25 88888.00 2020-01-09 05:23:44.908 009 11458.54 262.57 52274.21 88888.00 2020-01-09 05:23:44.408 009 11458.52 262.56 52274.25 88888.00 2020-01-09 05:23:45.909 009 11458.44 262.55 52274.28 88888.00 2020-01-09 05:23:45.408 009 11458.39 262.56 52274.27 88888.00 2020-01-09 05:23:46.908 009 11458.39 262.53 52274.29 88888.00 2020-01-09 05:23:46.408 009 11458.41 262.53 52274.30 88888.00 2020-01-09 05:23:47.908 009 11458.36 262.50 52274.27 88888.00 2020-01-09 05:23:47.408 009 11458.33 262.54 52274.27 88888.00 2020-01-09 05:23:48.908 009 11458.35 262.57 52274.29 88888.00 2020-01-09 05:23:48.408 009 11458.38 262.56 52274.30 88888.00 2020-01-09 05:23:49.908 009 11458.45 262.52 52274.28 88888.00 2020-01-09 05:23:49.408 009 11458.44 262.53 52274.27 88888.00 2020-01-09 05:23:50.908 009 11458.44 262.51 52274.25 88888.00 2020-01-09 05:23:51.908 009 11458.41 262.46 52274.23 88888.00 2020-01-09 05:23:51.408 009 11458.38 262.42 52274.23 88888.00 2020-01-09 05:23:52.908 009 11458.33 262.45 52274.23 88888.00 2020-01-09 05:23:52.408 009 11458.33 262.45 52274.23 88888.00 2020-01-09 05:23:53.908 009 11458.35 262.45 52274.25 88888.00 2020-01-09 05:23:53.408 009 11458.33 262.45 52274.25 88888.00 2020-01-09 05:23:54.908 009 11458.35 262.45 52274.24 88888.00 2020-01-09 05:23:54.408 009 11458.33 262.33 52274.23 88888.00 2020-01-09 05:23:55.908 009 11458.33 262.31 52274.20 88888.00 2020-01-09 05:23:55.408 009 11458.40 262.33 52274.18 88888.00 2020-01-09 05:23:56.908 009 11458.38 262.37 52274.18 88888.00 2020-01-09 05:23:56.408 009 11458.39 262.38 52274.18 88888.00 2020-01-09 05:23:57.908 009 11458.41 262.37 52274.17 88888.00 2020-01-09 05:23:57.408 009 11458.35 262.36 52274.18 88888.00 2020-01-09 05:23:58.908 009 11458.36 262.37 52274.18 88888.00 2020-01-09 05:23:58.408 009 11458.39 262.35 52274.17 88888.00 2020-01-09 05:23:59.908 009 11458.37 262.35 52274.19 88888.00 2020-01-09 05:23:59.408 009 11458.33 262.36 52274.20 88888.00 2020-01-09 05:24:00.908 009 11458.30 262.34 52274.20 88888.00 2020-01-09 05:24:01.908 009 11458.35 262.33 52274.18 88888.00 2020-01-09 05:24:01.408 009 11458.35 262.29 52274.18 88888.00 2020-01-09 05:24:02.908 009 11458.33 262.26 52274.19 88888.00 2020-01-09 05:24:02.408 009 11458.35 262.29 52274.20 88888.00 2020-01-09 05:24:03.908 009 11458.32 262.31 52274.20 88888.00 2020-01-09 05:24:03.408 009 11458.31 262.28 52274.16 88888.00 2020-01-09 05:24:04.908 009 11458.37 262.26 52274.16 88888.00 2020-01-09 05:24:04.408 009 11458.36 262.29 52274.11 88888.00 2020-01-09 05:24:05.908 009 11458.39 262.28 52274.09 88888.00 2020-01-09 05:24:05.408 009 11458.38 262.32 52274.13 88888.00 2020-01-09 05:24:06.908 009 11458.38 262.27 52274.12 88888.00 2020-01-09 05:24:06.408 009 11458.33 262.24 52274.12 88888.00 2020-01-09 05:24:07.908 009 11458.33 262.18 52274.11 88888.00 2020-01-09 05:24:07.408 009 11458.31 262.18 52274.09 88888.00 2020-01-09 05:24:08.909 009 11458.30 262.19 52274.08 88888.00 2020-01-09 05:24:08.408 009 11458.29 262.21 52274.07 88888.00 2020-01-09 05:24:09.908 009 11458.26 262.16 52274.02 88888.00 2020-01-09 05:24:09.408 009 11458.28 262.10 52274.00 88888.00 2020-01-09 05:24:10.908 009 11458.31 262.09 52274.02 88888.00 2020-01-09 05:24:11.908 009 11458.35 262.09 52274.04 88888.00 2020-01-09 05:24:11.408 009 11458.38 262.07 52274.04 88888.00 2020-01-09 05:24:12.908 009 11458.36 262.07 52274.02 88888.00 2020-01-09 05:24:12.408 009 11458.32 262.07 52273.99 88888.00 2020-01-09 05:24:13.909 009 11458.31 262.04 52274.00 88888.00 2020-01-09 05:24:13.408 009 11458.31 262.04 52274.03 88888.00 2020-01-09 05:24:14.908 009 11458.31 262.07 52274.02 88888.00 2020-01-09 05:24:14.408 009 11458.31 262.07 52273.98 88888.00 2020-01-09 05:24:15.909 009 11458.32 262.00 52273.94 88888.00 2020-01-09 05:24:15.408 009 11458.30 261.95 52273.93 88888.00 2020-01-09 05:24:16.908 009 11458.27 261.90 52273.93 88888.00 2020-01-09 05:24:16.408 009 11458.24 261.89 52273.95 88888.00 2020-01-09 05:24:17.908 009 11458.28 261.92 52273.92 88888.00 2020-01-09 05:24:17.408 009 11458.29 261.96 52273.97 88888.00 2020-01-09 05:24:18.908 009 11458.29 261.94 52273.98 88888.00 2020-01-09 05:24:18.408 009 11458.27 261.86 52273.98 88888.00 2020-01-09 05:24:19.908 009 11458.21 261.85 52273.97 88888.00 2020-01-09 05:24:19.408 009 11458.24 261.88 52273.95 88888.00 2020-01-09 05:24:20.908 009 11458.26 261.87 52273.95 88888.00 2020-01-09 05:24:20.408 009 11458.24 261.81 52273.97 88888.00 2020-01-09 05:24:21.908 009 11458.26 261.80 52273.97 88888.00 2020-01-09 05:24:21.408 009 11458.30 261.80 52273.98 88888.00 2020-01-09 05:24:22.908 009 11458.29 261.84 52273.95 88888.00 2020-01-09 05:24:22.408 009 11458.30 261.85 52273.93 88888.00 2020-01-09 05:24:23.909 009 11458.31 261.83 52273.95 88888.00 2020-01-09 05:24:23.408 009 11458.28 261.76 52273.94 88888.00 2020-01-09 05:24:24.908 009 11458.29 261.73 52273.92 88888.00 2020-01-09 05:24:24.408 009 11458.30 261.71 52273.90 88888.00 2020-01-09 05:24:25.908 009 11458.29 261.71 52273.93 88888.00 2020-01-09 05:24:25.408 009 11458.28 261.73 52273.88 88888.00 2020-01-09 05:24:26.908 009 11458.26 261.71 52273.91 88888.00 2020-01-09 05:24:26.408 009 11458.27 261.67 52273.91 88888.00 2020-01-09 05:24:27.908 009 11458.24 261.68 52273.92 88888.00 2020-01-09 05:24:27.408 009 11458.24 261.65 52273.91 88888.00 2020-01-09 05:24:28.909 009 11458.28 261.66 52273.93 88888.00 2020-01-09 05:24:28.408 009 11458.27 261.68 52273.95 88888.00 2020-01-09 05:24:29.908 009 11458.26 261.65 52273.93 88888.00 2020-01-09 05:24:29.408 009 11458.29 261.64 52273.90 88888.00 2020-01-09 05:24:30.908 009 11458.31 261.59 52273.81 88888.00 2020-01-09 05:24:30.408 009 11458.33 261.58 52273.83 88888.00 2020-01-09 05:24:31.908 009 11458.33 261.57 52273.86 88888.00 2020-01-09 05:24:31.408 009 11458.32 261.60 52273.85 88888.00 2020-01-09 05:24:32.908 009 11458.32 261.59 52273.85 88888.00 2020-01-09 05:24:32.408 009 11458.32 261.56 52273.85 88888.00 2020-01-09 05:24:33.908 009 11458.29 261.54 52273.89 88888.00 2020-01-09 05:24:33.408 009 11458.30 261.58 52273.92 88888.00 2020-01-09 05:24:34.908 009 11458.29 261.60 52273.94 88888.00 2020-01-09 05:24:34.408 009 11458.31 261.57 52273.97 88888.00 2020-01-09 05:24:35.908 009 11458.30 261.53 52273.91 88888.00 2020-01-09 05:24:35.408 009 11458.29 261.46 52273.92 88888.00 2020-01-09 05:24:36.908 009 11458.28 261.44 52273.91 88888.00 2020-01-09 05:24:36.408 009 11458.27 261.42 52273.92 88888.00 2020-01-09 05:24:37.908 009 11458.29 261.37 52273.93 88888.00 2020-01-09 05:24:37.408 009 11458.26 261.39 52273.92 88888.00 2020-01-09 05:24:38.908 009 11458.24 261.41 52273.93 88888.00 2020-01-09 05:24:38.408 009 11458.32 261.47 52273.94 88888.00 2020-01-09 05:24:39.908 009 11458.31 261.39 52273.94 88888.00 2020-01-09 05:24:39.408 009 11458.26 261.34 52273.98 88888.00 2020-01-09 05:24:40.908 009 11458.22 261.35 52273.97 88888.00 2020-01-09 05:24:40.408 009 11458.28 261.36 52273.93 88888.00 2020-01-09 05:24:41.908 009 11458.33 261.34 52273.90 88888.00 2020-01-09 05:24:41.409 009 11458.30 261.34 52273.86 88888.00 2020-01-09 05:24:42.908 009 11458.30 261.32 52273.88 88888.00 2020-01-09 05:24:42.408 009 11458.30 261.35 52273.94 88888.00 2020-01-09 05:24:43.909 009 11458.27 261.31 52273.97 88888.00 2020-01-09 05:24:43.408 009 11458.26 261.27 52273.99 88888.00 2020-01-09 05:24:44.908 009 11458.29 261.22 52273.97 88888.00 2020-01-09 05:24:44.408 009 11458.28 261.22 52273.93 88888.00 2020-01-09 05:24:45.908 009 11458.28 261.24 52273.92 88888.00 2020-01-09 05:24:45.408 009 11458.28 261.21 52273.88 88888.00 2020-01-09 05:24:46.908 009 11458.33 261.25 52273.89 88888.00 2020-01-09 05:24:46.408 009 11458.31 261.26 52273.91 88888.00 2020-01-09 05:24:47.908 009 11458.30 261.22 52273.92 88888.00 2020-01-09 05:24:47.408 009 11458.24 261.17 52273.93 88888.00 2020-01-09 05:24:48.908 009 11458.23 261.12 52273.93 88888.00 2020-01-09 05:24:48.408 009 11458.26 261.09 52273.95 88888.00 2020-01-09 05:24:49.909 009 11458.30 261.05 52273.94 88888.00 2020-01-09 05:24:49.408 009 11458.26 261.01 52273.89 88888.00 2020-01-09 05:24:50.908 009 11458.28 261.02 52273.86 88888.00 2020-01-09 05:24:50.408 009 11458.26 261.06 52273.88 88888.00 2020-01-09 05:24:51.908 009 11458.24 261.03 52273.88 88888.00 2020-01-09 05:24:51.408 009 11458.26 260.96 52273.86 88888.00 2020-01-09 05:24:52.908 009 11458.29 260.93 52273.86 88888.00 2020-01-09 05:24:52.408 009 11458.24 260.96 52273.84 88888.00 2020-01-09 05:24:53.908 009 11458.21 261.01 52273.82 88888.00 2020-01-09 05:24:53.408 009 11458.24 261.06 52273.84 88888.00 2020-01-09 05:24:54.408 009 11458.27 261.02 52273.88 88888.00 2020-01-09 05:24:55.908 009 11458.27 260.99 52273.90 88888.00 2020-01-09 05:24:55.408 009 11458.28 260.98 52273.92 88888.00 2020-01-09 05:24:56.908 009 11458.22 261.01 52273.91 88888.00 2020-01-09 05:24:56.408 009 11458.22 260.99 52273.90 88888.00 2020-01-09 05:24:57.908 009 11458.21 261.05 52273.91 88888.00 2020-01-09 05:24:57.408 009 11458.18 260.98 52273.90 88888.00 2020-01-09 05:24:58.908 009 11458.19 260.99 52273.91 88888.00 2020-01-09 05:24:58.408 009 11458.20 260.98 52273.90 88888.00 2020-01-09 05:24:59.908 009 11458.21 260.98 52273.86 88888.00 2020-01-09 05:24:59.408 009 11458.21 260.90 52273.92 88888.00 2020-01-09 05:25:00.908 009 11458.23 260.84 52273.91 88888.00 2020-01-09 05:25:00.409 009 11458.26 260.83 52273.90 88888.00 2020-01-09 05:25:01.910 009 11458.28 260.87 52273.91 88888.00 2020-01-09 05:25:01.409 009 11458.24 260.84 52273.91 88888.00 2020-01-09 05:25:02.909 009 11458.24 260.86 52273.86 88888.00 2020-01-09 05:25:02.409 009 11458.27 260.82 52273.89 88888.00 2020-01-09 05:25:03.910 009 11458.26 260.82 52273.94 88888.00 2020-01-09 05:25:03.409 009 11458.26 260.79 52273.95 88888.00 2020-01-09 05:25:04.409 009 11458.19 260.79 52273.95 88888.00 2020-01-09 05:25:05.909 009 11458.21 260.72 52273.94 88888.00 2020-01-09 05:25:05.409 009 11458.23 260.74 52273.92 88888.00 2020-01-09 05:25:06.909 009 11458.24 260.76 52273.93 88888.00 2020-01-09 05:25:06.409 009 11458.24 260.78 52273.94 88888.00 2020-01-09 05:25:07.909 009 11458.24 260.83 52273.94 88888.00 2020-01-09 05:25:07.409 009 11458.27 260.80 52273.95 88888.00 2020-01-09 05:25:08.909 009 11458.24 260.79 52273.94 88888.00 2020-01-09 05:25:08.409 009 11458.18 260.76 52273.95 88888.00 2020-01-09 05:25:09.909 009 11458.21 260.73 52273.93 88888.00 2020-01-09 05:25:09.409 009 11458.20 260.76 52273.94 88888.00 2020-01-09 05:25:10.909 009 11458.20 260.72 52273.94 88888.00 2020-01-09 05:25:10.409 009 11458.19 260.69 52273.93 88888.00 2020-01-09 05:25:11.909 009 11458.22 260.68 52273.93 88888.00 2020-01-09 05:25:11.409 009 11458.17 260.64 52273.94 88888.00 2020-01-09 05:25:12.909 009 11458.19 260.59 52273.93 88888.00 2020-01-09 05:25:12.409 009 11458.20 260.59 52273.93 88888.00 2020-01-09 05:25:13.909 009 11458.20 260.60 52273.88 88888.00 2020-01-09 05:25:13.410 009 11458.20 260.62 52273.86 88888.00 2020-01-09 05:25:14.909 009 11458.20 260.61 52273.90 88888.00 2020-01-09 05:25:14.409 009 11458.17 260.63 52273.89 88888.00 2020-01-09 05:25:15.909 009 11458.11 260.60 52273.88 88888.00 2020-01-09 05:25:15.409 009 11458.06 260.55 52273.91 88888.00 2020-01-09 05:25:16.910 009 11458.04 260.55 52273.89 88888.00 2020-01-09 05:25:16.409 009 11458.06 260.59 52273.90 88888.00 2020-01-09 05:25:17.909 009 11458.06 260.59 52273.92 88888.00 2020-01-09 05:25:17.409 009 11458.06 260.55 52273.95 88888.00 2020-01-09 05:25:18.909 009 11458.08 260.57 52273.92 88888.00 2020-01-09 05:25:18.409 009 11458.09 260.51 52273.91 88888.00 2020-01-09 05:25:19.909 009 11458.03 260.50 52273.92 88888.00 2020-01-09 05:25:19.409 009 11458.03 260.50 52273.90 88888.00 2020-01-09 05:25:20.909 009 11458.06 260.48 52273.91 88888.00 2020-01-09 05:25:20.409 009 11458.06 260.48 52273.86 88888.00 2020-01-09 05:25:21.909 009 11458.04 260.41 52273.86 88888.00 2020-01-09 05:25:21.409 009 11458.05 260.42 52273.86 88888.00 2020-01-09 05:25:22.909 009 11458.04 260.41 52273.88 88888.00 2020-01-09 05:25:22.409 009 11458.02 260.44 52273.89 88888.00 2020-01-09 05:25:23.909 009 11458.03 260.44 52273.89 88888.00 2020-01-09 05:25:23.410 009 11458.04 260.44 52273.88 88888.00 2020-01-09 05:25:24.409 009 11458.04 260.42 52273.92 88888.00 2020-01-09 05:25:25.909 009 11457.97 260.39 52273.89 88888.00 2020-01-09 05:25:25.409 009 11458.01 260.41 52273.90 88888.00 2020-01-09 05:25:26.909 009 11458.04 260.40 52273.88 88888.00 2020-01-09 05:25:26.409 009 11458.02 260.37 52273.85 88888.00 2020-01-09 05:25:27.909 009 11458.01 260.39 52273.90 88888.00 2020-01-09 05:25:27.409 009 11457.97 260.41 52273.88 88888.00 2020-01-09 05:25:28.909 009 11458.00 260.39 52273.85 88888.00 2020-01-09 05:25:28.409 009 11458.01 260.30 52273.88 88888.00 2020-01-09 05:25:29.909 009 11457.97 260.31 52273.90 88888.00 2020-01-09 05:25:29.409 009 11457.99 260.32 52273.92 88888.00 2020-01-09 05:25:30.909 009 11457.96 260.29 52273.94 88888.00 2020-01-09 05:25:30.409 009 11457.89 260.32 52273.93 88888.00 2020-01-09 05:25:31.909 009 11457.91 260.32 52273.91 88888.00 2020-01-09 05:25:31.409 009 11457.93 260.32 52273.90 88888.00 2020-01-09 05:25:32.909 009 11457.95 260.35 52273.92 88888.00 2020-01-09 05:25:32.410 009 11458.01 260.31 52273.90 88888.00 2020-01-09 05:25:33.909 009 11458.04 260.32 52273.88 88888.00 2020-01-09 05:25:33.409 009 11458.04 260.30 52273.84 88888.00 2020-01-09 05:25:34.910 009 11458.03 260.25 52273.86 88888.00 2020-01-09 05:25:34.409 009 11458.03 260.31 52273.89 88888.00 2020-01-09 05:25:35.909 009 11458.05 260.29 52273.86 88888.00 2020-01-09 05:25:35.409 009 11458.06 260.28 52273.89 88888.00 2020-01-09 05:25:36.909 009 11458.05 260.25 52273.89 88888.00 2020-01-09 05:25:36.409 009 11458.01 260.21 52273.86 88888.00 2020-01-09 05:25:37.909 009 11458.02 260.20 52273.84 88888.00 2020-01-09 05:25:37.409 009 11458.06 260.22 52273.86 88888.00 2020-01-09 05:25:38.909 009 11458.02 260.22 52273.86 88888.00 2020-01-09 05:25:38.409 009 11458.02 260.24 52273.89 88888.00 2020-01-09 05:25:39.909 009 11458.06 260.27 52273.86 88888.00 2020-01-09 05:25:39.409 009 11458.11 260.22 52273.83 88888.00 2020-01-09 05:25:40.909 009 11458.10 260.20 52273.82 88888.00 2020-01-09 05:25:40.410 009 11458.10 260.16 52273.82 88888.00 2020-01-09 05:25:41.909 009 11458.08 260.14 52273.83 88888.00 2020-01-09 05:25:41.409 009 11458.10 260.12 52273.82 88888.00 2020-01-09 05:25:42.909 009 11458.06 260.10 52273.79 88888.00 2020-01-09 05:25:42.409 009 11458.06 260.11 52273.81 88888.00 2020-01-09 05:25:43.909 009 11458.06 260.14 52273.77 88888.00 2020-01-09 05:25:43.409 009 11458.05 260.12 52273.79 88888.00 2020-01-09 05:25:44.909 009 11458.06 260.05 52273.77 88888.00 2020-01-09 05:25:44.409 009 11458.06 260.10 52273.81 88888.00 2020-01-09 05:25:45.909 009 11458.04 260.13 52273.81 88888.00 2020-01-09 05:25:45.409 009 11458.10 260.12 52273.81 88888.00 2020-01-09 05:25:46.910 009 11458.10 260.10 52273.82 88888.00 2020-01-09 05:25:46.409 009 11458.06 260.15 52273.83 88888.00 2020-01-09 05:25:47.909 009 11458.06 260.16 52273.82 88888.00 2020-01-09 05:25:47.409 009 11458.06 260.05 52273.80 88888.00 2020-01-09 05:25:48.910 009 11458.09 260.00 52273.81 88888.00 2020-01-09 05:25:48.409 009 11458.10 260.04 52273.81 88888.00 2020-01-09 05:25:49.909 009 11458.13 260.08 52273.84 88888.00 2020-01-09 05:25:49.409 009 11458.14 260.08 52273.82 88888.00 2020-01-09 05:25:50.909 009 11458.12 260.06 52273.85 88888.00 2020-01-09 05:25:50.409 009 11458.12 260.03 52273.85 88888.00 2020-01-09 05:25:51.909 009 11458.11 259.98 52273.85 88888.00 2020-01-09 05:25:51.409 009 11458.08 259.92 52273.85 88888.00 2020-01-09 05:25:52.910 009 11458.04 259.89 52273.88 88888.00 2020-01-09 05:25:52.410 009 11458.02 259.93 52273.85 88888.00 2020-01-09 05:25:53.909 009 11458.04 259.92 52273.85 88888.00 2020-01-09 05:25:53.409 009 11458.09 259.89 52273.83 88888.00 2020-01-09 05:25:54.909 009 11458.10 259.87 52273.83 88888.00 2020-01-09 05:25:54.409 009 11458.06 259.86 52273.84 88888.00 2020-01-09 05:25:55.909 009 11458.06 259.86 52273.81 88888.00 2020-01-09 05:25:55.409 009 11458.08 259.87 52273.81 88888.00 2020-01-09 05:25:56.909 009 11458.06 259.86 52273.81 88888.00 2020-01-09 05:25:56.409 009 11458.03 259.86 52273.80 88888.00 2020-01-09 05:25:57.909 009 11458.05 259.83 52273.76 88888.00 2020-01-09 05:25:57.409 009 11458.03 259.83 52273.75 88888.00 2020-01-09 05:25:58.909 009 11458.01 259.79 52273.77 88888.00 2020-01-09 05:25:58.409 009 11458.02 259.72 52273.79 88888.00 2020-01-09 05:25:59.909 009 11458.02 259.69 52273.79 88888.00 2020-01-09 05:25:59.409 009 11458.01 259.67 52273.73 88888.00 2020-01-09 05:26:00.909 009 11458.04 259.69 52273.68 88888.00 2020-01-09 05:26:00.409 009 11458.08 259.63 52273.71 88888.00 2020-01-09 05:26:01.909 009 11458.11 259.64 52273.72 88888.00 2020-01-09 05:26:01.410 009 11458.11 259.65 52273.74 88888.00 2020-01-09 05:26:02.909 009 11458.10 259.62 52273.71 88888.00 2020-01-09 05:26:02.409 009 11458.05 259.64 52273.66 88888.00 2020-01-09 05:26:03.909 009 11458.04 259.63 52273.65 88888.00 2020-01-09 05:26:03.409 009 11458.05 259.61 52273.66 88888.00 2020-01-09 05:26:04.909 009 11458.09 259.58 52273.66 88888.00 2020-01-09 05:26:04.409 009 11458.04 259.54 52273.68 88888.00 2020-01-09 05:26:05.909 009 11458.01 259.46 52273.68 88888.00 2020-01-09 05:26:06.909 009 11458.10 259.45 52273.68 88888.00 2020-01-09 05:26:06.409 009 11458.08 259.42 52273.63 88888.00 2020-01-09 05:26:07.909 009 11458.10 259.40 52273.65 88888.00 2020-01-09 05:26:07.409 009 11458.10 259.36 52273.69 88888.00 2020-01-09 05:26:08.909 009 11458.06 259.36 52273.71 88888.00 2020-01-09 05:26:08.409 009 11458.09 259.31 52273.68 88888.00 2020-01-09 05:26:09.909 009 11458.13 259.33 52273.68 88888.00 2020-01-09 05:26:09.409 009 11458.09 259.35 52273.71 88888.00 2020-01-09 05:26:10.909 009 11458.06 259.34 52273.71 88888.00 2020-01-09 05:26:10.409 009 11458.06 259.35 52273.69 88888.00 2020-01-09 05:26:11.909 009 11458.03 259.37 52273.69 88888.00 2020-01-09 05:26:11.409 009 11457.96 259.35 52273.74 88888.00 2020-01-09 05:26:12.909 009 11457.99 259.28 52273.72 88888.00 2020-01-09 05:26:12.410 009 11458.02 259.26 52273.66 88888.00 2020-01-09 05:26:13.909 009 11458.03 259.25 52273.65 88888.00 2020-01-09 05:26:13.409 009 11458.04 259.17 52273.63 88888.00 2020-01-09 05:26:14.909 009 11458.09 259.22 52273.66 88888.00 2020-01-09 05:26:14.410 009 11458.10 259.18 52273.69 88888.00 2020-01-09 05:26:15.909 009 11458.08 259.18 52273.72 88888.00 2020-01-09 05:26:16.910 009 11458.04 259.13 52273.67 88888.00 2020-01-09 05:26:16.409 009 11458.02 259.12 52273.67 88888.00 2020-01-09 05:26:17.909 009 11458.00 259.13 52273.66 88888.00 2020-01-09 05:26:17.410 009 11457.99 259.11 52273.66 88888.00 2020-01-09 05:26:18.909 009 11458.02 259.06 52273.66 88888.00 2020-01-09 05:26:18.409 009 11458.04 259.02 52273.67 88888.00 2020-01-09 05:26:19.909 009 11457.97 259.06 52273.69 88888.00 2020-01-09 05:26:19.409 009 11458.03 259.04 52273.72 88888.00 2020-01-09 05:26:20.909 009 11458.09 259.03 52273.72 88888.00 2020-01-09 05:26:20.409 009 11458.06 259.02 52273.75 88888.00 2020-01-09 05:26:21.909 009 11458.04 258.97 52273.72 88888.00 2020-01-09 05:26:21.409 009 11458.00 258.95 52273.72 88888.00 2020-01-09 05:26:22.909 009 11457.97 258.93 52273.66 88888.00 2020-01-09 05:26:22.409 009 11457.96 258.94 52273.65 88888.00 2020-01-09 05:26:23.909 009 11457.97 258.92 52273.66 88888.00 2020-01-09 05:26:24.909 009 11458.03 258.87 52273.67 88888.00 2020-01-09 05:26:24.409 009 11458.00 258.83 52273.68 88888.00 2020-01-09 05:26:25.909 009 11458.02 258.85 52273.68 88888.00 2020-01-09 05:26:25.409 009 11458.04 258.84 52273.67 88888.00 2020-01-09 05:26:26.909 009 11458.02 258.76 52273.66 88888.00 2020-01-09 05:26:26.409 009 11457.97 258.78 52273.65 88888.00 2020-01-09 05:26:27.909 009 11457.96 258.79 52273.66 88888.00 2020-01-09 05:26:27.409 009 11457.96 258.79 52273.66 88888.00 2020-01-09 05:26:28.909 009 11457.95 258.78 52273.69 88888.00 2020-01-09 05:26:28.409 009 11457.94 258.72 52273.69 88888.00 2020-01-09 05:26:29.909 009 11457.94 258.72 52273.68 88888.00 2020-01-09 05:26:29.409 009 11457.89 258.63 52273.65 88888.00 2020-01-09 05:26:30.909 009 11457.86 258.63 52273.63 88888.00 2020-01-09 05:26:30.409 009 11457.86 258.57 52273.64 88888.00 2020-01-09 05:26:31.909 009 11457.88 258.54 52273.64 88888.00 2020-01-09 05:26:31.409 009 11457.88 258.54 52273.64 88888.00 2020-01-09 05:26:32.909 009 11457.83 258.56 52273.68 88888.00 2020-01-09 05:26:32.409 009 11457.85 258.55 52273.71 88888.00 2020-01-09 05:26:33.909 009 11457.82 258.50 52273.74 88888.00 2020-01-09 05:26:34.909 009 11457.84 258.47 52273.67 88888.00 2020-01-09 05:26:34.409 009 11457.85 258.50 52273.68 88888.00 2020-01-09 05:26:35.909 009 11457.82 258.48 52273.63 88888.00 2020-01-09 05:26:35.409 009 11457.79 258.40 52273.62 88888.00 2020-01-09 05:26:36.909 009 11457.80 258.37 52273.66 88888.00 2020-01-09 05:26:36.409 009 11457.79 258.31 52273.67 88888.00 2020-01-09 05:26:37.909 009 11457.75 258.34 52273.68 88888.00 2020-01-09 05:26:37.409 009 11457.69 258.31 52273.69 88888.00 2020-01-09 05:26:38.909 009 11457.71 258.28 52273.71 88888.00 2020-01-09 05:26:38.409 009 11457.70 258.30 52273.69 88888.00 2020-01-09 05:26:39.909 009 11457.69 258.27 52273.68 88888.00 2020-01-09 05:26:39.409 009 11457.68 258.20 52273.67 88888.00 2020-01-09 05:26:40.909 009 11457.65 258.24 52273.67 88888.00 2020-01-09 05:26:40.409 009 11457.62 258.26 52273.67 88888.00 2020-01-09 05:26:41.910 009 11457.56 258.22 52273.66 88888.00 2020-01-09 05:26:41.410 009 11457.52 258.26 52273.68 88888.00 2020-01-09 05:26:42.909 009 11457.51 258.22 52273.69 88888.00 2020-01-09 05:26:42.410 009 11457.47 258.17 52273.72 88888.00 2020-01-09 05:26:43.909 009 11457.47 258.20 52273.68 88888.00 2020-01-09 05:26:43.409 009 11457.53 258.19 52273.63 88888.00 2020-01-09 05:26:44.909 009 11457.48 258.18 52273.67 88888.00 2020-01-09 05:26:44.409 009 11457.47 258.16 52273.67 88888.00 2020-01-09 05:26:45.909 009 11457.45 258.15 52273.66 88888.00 2020-01-09 05:26:45.409 009 11457.50 258.16 52273.65 88888.00 2020-01-09 05:26:46.909 009 11457.49 258.14 52273.63 88888.00 2020-01-09 05:26:46.409 009 11457.45 258.14 52273.64 88888.00 2020-01-09 05:26:47.909 009 11457.47 258.12 52273.67 88888.00 2020-01-09 05:26:47.409 009 11457.45 258.12 52273.65 88888.00 2020-01-09 05:26:48.909 009 11457.40 258.11 52273.65 88888.00 2020-01-09 05:26:48.409 009 11457.43 258.09 52273.63 88888.00 2020-01-09 05:26:49.909 009 11457.49 258.11 52273.63 88888.00 2020-01-09 05:26:49.409 009 11457.45 258.11 52273.63 88888.00 2020-01-09 05:26:50.909 009 11457.42 258.05 52273.67 88888.00 2020-01-09 05:26:50.409 009 11457.44 258.01 52273.65 88888.00 2020-01-09 05:26:51.909 009 11457.47 257.99 52273.64 88888.00 2020-01-09 05:26:51.409 009 11457.41 258.02 52273.66 88888.00 2020-01-09 05:26:52.909 009 11457.42 258.05 52273.63 88888.00 2020-01-09 05:26:52.409 009 11457.42 258.09 52273.65 88888.00 2020-01-09 05:26:53.909 009 11457.42 258.09 52273.63 88888.00 2020-01-09 05:26:54.910 009 11457.39 258.08 52273.59 88888.00 2020-01-09 05:26:54.409 009 11457.39 258.05 52273.60 88888.00 2020-01-09 05:26:55.909 009 11457.40 258.00 52273.62 88888.00 2020-01-09 05:26:55.409 009 11457.43 257.96 52273.62 88888.00 2020-01-09 05:26:56.909 009 11457.41 257.95 52273.59 88888.00 2020-01-09 05:26:56.410 009 11457.41 257.95 52273.63 88888.00 2020-01-09 05:26:57.909 009 11457.44 257.99 52273.60 88888.00 2020-01-09 05:26:57.410 009 11457.40 258.00 52273.58 88888.00 2020-01-09 05:26:58.909 009 11457.32 257.96 52273.62 88888.00 2020-01-09 05:26:58.409 009 11457.34 257.90 52273.62 88888.00 2020-01-09 05:26:59.909 009 11457.38 257.89 52273.60 88888.00 2020-01-09 05:26:59.409 009 11457.36 257.91 52273.63 88888.00 2020-01-09 05:27:00.909 009 11457.34 257.93 52273.63 88888.00 2020-01-09 05:27:00.409 009 11457.29 257.89 52273.59 88888.00 2020-01-09 05:27:01.909 009 11457.26 257.90 52273.57 88888.00 2020-01-09 05:27:01.409 009 11457.27 257.89 52273.55 88888.00 2020-01-09 05:27:02.909 009 11457.32 257.91 52273.58 88888.00 2020-01-09 05:27:02.409 009 11457.31 257.91 52273.59 88888.00 2020-01-09 05:27:03.909 009 11457.33 257.87 52273.57 88888.00 2020-01-09 05:27:03.410 009 11457.38 257.88 52273.58 88888.00 2020-01-09 05:27:04.909 009 11457.39 257.93 52273.57 88888.00 2020-01-09 05:27:04.409 009 11457.35 257.91 52273.57 88888.00 2020-01-09 05:27:05.909 009 11457.35 257.91 52273.55 88888.00 2020-01-09 05:27:05.409 009 11457.36 257.96 52273.51 88888.00 2020-01-09 05:27:06.909 009 11457.35 258.00 52273.51 88888.00 2020-01-09 05:27:06.409 009 11457.30 257.99 52273.55 88888.00 2020-01-09 05:27:07.909 009 11457.29 257.98 52273.54 88888.00 2020-01-09 05:27:07.409 009 11457.30 257.99 52273.56 88888.00 2020-01-09 05:27:08.909 009 11457.33 257.95 52273.59 88888.00 2020-01-09 05:27:08.409 009 11457.31 257.95 52273.57 88888.00 2020-01-09 05:27:09.909 009 11457.34 257.98 52273.60 88888.00 2020-01-09 05:27:09.409 009 11457.30 257.99 52273.59 88888.00 2020-01-09 05:27:10.909 009 11457.29 257.98 52273.56 88888.00 2020-01-09 05:27:10.409 009 11457.34 257.98 52273.53 88888.00 2020-01-09 05:27:11.909 009 11457.40 257.97 52273.54 88888.00 2020-01-09 05:27:11.409 009 11457.43 257.98 52273.57 88888.00 2020-01-09 05:27:12.909 009 11457.36 258.00 52273.55 88888.00 2020-01-09 05:27:12.410 009 11457.38 258.01 52273.54 88888.00 2020-01-09 05:27:13.909 009 11457.38 258.07 52273.54 88888.00 2020-01-09 05:27:13.409 009 11457.41 258.09 52273.56 88888.00 2020-01-09 05:27:14.909 009 11457.40 258.07 52273.60 88888.00 2020-01-09 05:27:14.409 009 11457.39 258.08 52273.63 88888.00 2020-01-09 05:27:15.909 009 11457.42 258.07 52273.62 88888.00 2020-01-09 05:27:15.410 009 11457.38 258.08 52273.62 88888.00 2020-01-09 05:27:16.909 009 11457.38 258.09 52273.63 88888.00 2020-01-09 05:27:16.409 009 11457.43 258.10 52273.63 88888.00 2020-01-09 05:27:17.910 009 11457.44 258.07 52273.63 88888.00 2020-01-09 05:27:17.409 009 11457.47 258.12 52273.64 88888.00 2020-01-09 05:27:18.909 009 11457.51 258.15 52273.63 88888.00 2020-01-09 05:27:18.409 009 11457.52 258.14 52273.62 88888.00 2020-01-09 05:27:19.909 009 11457.50 258.12 52273.58 88888.00 2020-01-09 05:27:19.409 009 11457.43 258.10 52273.56 88888.00 2020-01-09 05:27:20.909 009 11457.48 258.10 52273.58 88888.00 2020-01-09 05:27:20.409 009 11457.45 258.12 52273.60 88888.00 2020-01-09 05:27:21.909 009 11457.45 258.16 52273.59 88888.00 2020-01-09 05:27:21.409 009 11457.45 258.15 52273.55 88888.00 2020-01-09 05:27:22.910 009 11457.50 258.14 52273.55 88888.00 2020-01-09 05:27:22.409 009 11457.49 258.17 52273.58 88888.00 2020-01-09 05:27:23.910 009 11457.52 258.19 52273.63 88888.00 2020-01-09 05:27:23.409 009 11457.53 258.21 52273.65 88888.00 2020-01-09 05:27:24.909 009 11457.54 258.24 52273.59 88888.00 2020-01-09 05:27:24.409 009 11457.48 258.28 52273.59 88888.00 2020-01-09 05:27:25.910 009 11457.47 258.29 52273.63 88888.00 2020-01-09 05:27:25.409 009 11457.44 258.29 52273.62 88888.00 2020-01-09 05:27:26.909 009 11457.45 258.22 52273.60 88888.00 2020-01-09 05:27:26.409 009 11457.51 258.26 52273.59 88888.00 2020-01-09 05:27:27.909 009 11457.52 258.35 52273.60 88888.00 2020-01-09 05:27:27.409 009 11457.56 258.36 52273.59 88888.00 2020-01-09 05:27:28.909 009 11457.61 258.36 52273.59 88888.00 2020-01-09 05:27:28.409 009 11457.58 258.39 52273.56 88888.00 2020-01-09 05:27:29.909 009 11457.60 258.45 52273.55 88888.00 2020-01-09 05:27:29.409 009 11457.64 258.44 52273.55 88888.00 2020-01-09 05:27:30.909 009 11457.69 258.44 52273.55 88888.00 2020-01-09 05:27:30.409 009 11457.67 258.41 52273.51 88888.00 2020-01-09 05:27:31.909 009 11457.67 258.46 52273.50 88888.00 2020-01-09 05:27:31.409 009 11457.74 258.50 52273.50 88888.00 2020-01-09 05:27:32.909 009 11457.77 258.54 52273.51 88888.00 2020-01-09 05:27:32.409 009 11457.80 258.53 52273.53 88888.00 2020-01-09 05:27:33.909 009 11457.87 258.54 52273.51 88888.00 2020-01-09 05:27:33.409 009 11457.89 258.53 52273.54 88888.00 2020-01-09 05:27:34.909 009 11457.94 258.57 52273.51 88888.00 2020-01-09 05:27:34.409 009 11457.96 258.63 52273.48 88888.00 2020-01-09 05:27:35.909 009 11457.99 258.64 52273.48 88888.00 2020-01-09 05:27:35.410 009 11458.04 258.65 52273.47 88888.00 2020-01-09 05:27:36.910 009 11458.13 258.66 52273.42 88888.00 2020-01-09 05:27:36.410 009 11458.20 258.68 52273.40 88888.00 2020-01-09 05:27:37.910 009 11458.28 258.65 52273.36 88888.00 2020-01-09 05:27:37.410 009 11458.35 258.63 52273.37 88888.00 2020-01-09 05:27:38.910 009 11458.41 258.60 52273.32 88888.00 2020-01-09 05:27:38.411 009 11458.45 258.63 52273.30 88888.00 2020-01-09 05:27:39.910 009 11458.50 258.67 52273.28 88888.00 2020-01-09 05:27:39.410 009 11458.55 258.68 52273.28 88888.00 2020-01-09 05:27:40.910 009 11458.59 258.70 52273.27 88888.00 2020-01-09 05:27:40.410 009 11458.71 258.68 52273.22 88888.00 2020-01-09 05:27:41.910 009 11458.80 258.69 52273.21 88888.00 2020-01-09 05:27:41.410 009 11458.88 258.69 52273.21 88888.00 2020-01-09 05:27:42.911 009 11458.96 258.70 52273.15 88888.00 2020-01-09 05:27:42.410 009 11459.07 258.73 52273.12 88888.00 2020-01-09 05:27:43.910 009 11459.13 258.75 52273.10 88888.00 2020-01-09 05:27:43.410 009 11459.18 258.79 52273.10 88888.00 2020-01-09 05:27:44.910 009 11459.26 258.82 52273.06 88888.00 2020-01-09 05:27:44.410 009 11459.29 258.84 52273.04 88888.00 2020-01-09 05:27:45.911 009 11459.35 258.86 52273.00 88888.00 2020-01-09 05:27:45.410 009 11459.44 258.86 52272.96 88888.00 2020-01-09 05:27:46.910 009 11459.51 258.84 52272.97 88888.00 2020-01-09 05:27:46.410 009 11459.60 258.85 52272.95 88888.00 2020-01-09 05:27:47.410 009 11459.73 258.82 52272.91 88888.00 2020-01-09 05:27:48.910 009 11459.82 258.83 52272.87 88888.00 2020-01-09 05:27:48.410 009 11459.92 258.85 52272.85 88888.00 2020-01-09 05:27:49.911 009 11459.98 258.83 52272.83 88888.00 2020-01-09 05:27:49.410 009 11459.98 258.80 52272.82 88888.00 2020-01-09 05:27:50.910 009 11460.08 258.80 52272.79 88888.00 2020-01-09 05:27:50.411 009 11460.17 258.77 52272.71 88888.00 2020-01-09 05:27:51.910 009 11460.28 258.70 52272.69 88888.00 2020-01-09 05:27:51.410 009 11460.40 258.70 52272.65 88888.00 2020-01-09 05:27:52.910 009 11460.48 258.69 52272.59 88888.00 2020-01-09 05:27:52.410 009 11460.51 258.63 52272.59 88888.00 2020-01-09 05:27:53.910 009 11460.63 258.57 52272.57 88888.00 2020-01-09 05:27:53.410 009 11460.68 258.56 52272.53 88888.00 2020-01-09 05:27:54.910 009 11460.76 258.51 52272.47 88888.00 2020-01-09 05:27:54.410 009 11460.84 258.47 52272.44 88888.00 2020-01-09 05:27:55.910 009 11460.87 258.44 52272.41 88888.00 2020-01-09 05:27:55.410 009 11460.93 258.41 52272.40 88888.00 2020-01-09 05:27:56.910 009 11460.98 258.31 52272.35 88888.00 2020-01-09 05:27:56.410 009 11461.08 258.27 52272.31 88888.00 2020-01-09 05:27:57.910 009 11461.20 258.20 52272.30 88888.00 2020-01-09 05:27:57.410 009 11461.29 258.15 52272.28 88888.00 2020-01-09 05:27:58.911 009 11461.36 258.06 52272.26 88888.00 2020-01-09 05:27:58.410 009 11461.39 257.92 52272.19 88888.00 2020-01-09 05:27:59.910 009 11461.46 257.86 52272.14 88888.00 2020-01-09 05:27:59.410 009 11461.52 257.82 52272.07 88888.00 2020-01-09 05:28:00.910 009 11461.61 257.70 52272.03 88888.00 2020-01-09 05:28:00.410 009 11461.71 257.58 52272.01 88888.00 2020-01-09 05:28:01.910 009 11461.79 257.48 52271.98 88888.00 2020-01-09 05:28:01.410 009 11461.87 257.42 52271.97 88888.00 2020-01-09 05:28:02.910 009 11461.91 257.32 52271.94 88888.00 2020-01-09 05:28:02.410 009 11461.97 257.22 52271.87 88888.00 2020-01-09 05:28:03.910 009 11462.06 257.19 52271.86 88888.00 2020-01-09 05:28:03.410 009 11462.13 257.12 52271.80 88888.00 2020-01-09 05:28:04.910 009 11462.21 257.06 52271.77 88888.00 2020-01-09 05:28:04.411 009 11462.23 256.96 52271.71 88888.00 2020-01-09 05:28:05.910 009 11462.27 256.92 52271.73 88888.00 2020-01-09 05:28:05.410 009 11462.31 256.89 52271.70 88888.00 2020-01-09 05:28:06.910 009 11462.31 256.80 52271.68 88888.00 2020-01-09 05:28:06.410 009 11462.35 256.74 52271.63 88888.00 2020-01-09 05:28:07.910 009 11462.38 256.67 52271.62 88888.00 2020-01-09 05:28:07.410 009 11462.41 256.66 52271.61 88888.00 2020-01-09 05:28:08.911 009 11462.47 256.59 52271.60 88888.00 2020-01-09 05:28:08.410 009 11462.45 256.54 52271.59 88888.00 2020-01-09 05:28:09.910 009 11462.43 256.51 52271.62 88888.00 2020-01-09 05:28:09.410 009 11462.39 256.51 52271.60 88888.00 2020-01-09 05:28:10.910 009 11462.39 256.44 52271.57 88888.00 2020-01-09 05:28:10.410 009 11462.43 256.42 52271.59 88888.00 2020-01-09 05:28:11.910 009 11462.41 256.42 52271.60 88888.00 2020-01-09 05:28:11.410 009 11462.38 256.45 52271.61 88888.00 2020-01-09 05:28:12.910 009 11462.34 256.45 52271.64 88888.00 2020-01-09 05:28:12.410 009 11462.33 256.40 52271.62 88888.00 2020-01-09 05:28:13.910 009 11462.30 256.41 52271.66 88888.00 2020-01-09 05:28:13.410 009 11462.23 256.38 52271.70 88888.00 2020-01-09 05:28:14.910 009 11462.22 256.34 52271.73 88888.00 2020-01-09 05:28:14.410 009 11462.17 256.34 52271.79 88888.00 2020-01-09 05:28:15.911 009 11462.15 256.33 52271.78 88888.00 2020-01-09 05:28:15.410 009 11462.12 256.41 52271.77 88888.00 2020-01-09 05:28:16.910 009 11462.12 256.37 52271.79 88888.00 2020-01-09 05:28:16.410 009 11462.13 256.42 52271.81 88888.00 2020-01-09 05:28:17.910 009 11462.10 256.45 52271.80 88888.00 2020-01-09 05:28:17.410 009 11462.10 256.48 52271.81 88888.00 2020-01-09 05:28:18.910 009 11462.15 256.50 52271.84 88888.00 2020-01-09 05:28:18.410 009 11462.16 256.56 52271.89 88888.00 2020-01-09 05:28:19.910 009 11462.13 256.66 52271.89 88888.00 2020-01-09 05:28:19.410 009 11462.15 256.73 52271.97 88888.00 2020-01-09 05:28:20.910 009 11462.13 256.82 52271.97 88888.00 2020-01-09 05:28:20.410 009 11462.09 256.84 52271.99 88888.00 2020-01-09 05:28:21.910 009 11462.10 256.90 52272.05 88888.00 2020-01-09 05:28:21.410 009 11462.10 256.98 52272.05 88888.00 2020-01-09 05:28:22.910 009 11462.12 257.06 52272.07 88888.00 2020-01-09 05:28:22.410 009 11462.05 257.17 52272.17 88888.00 2020-01-09 05:28:23.910 009 11461.98 257.29 52272.27 88888.00 2020-01-09 05:28:23.410 009 11461.96 257.39 52272.28 88888.00 2020-01-09 05:28:24.911 009 11461.83 257.50 52272.34 88888.00 2020-01-09 05:28:24.410 009 11461.72 257.62 52272.43 88888.00 2020-01-09 05:28:25.910 009 11461.65 257.78 52272.48 88888.00 2020-01-09 05:28:25.410 009 11461.60 257.92 52272.54 88888.00 2020-01-09 05:28:26.910 009 11461.54 258.03 52272.59 88888.00 2020-01-09 05:28:26.410 009 11461.52 258.20 52272.61 88888.00 2020-01-09 05:28:27.910 009 11461.43 258.32 52272.66 88888.00 2020-01-09 05:28:27.411 009 11461.31 258.45 52272.69 88888.00 2020-01-09 05:28:28.910 009 11461.28 258.57 52272.75 88888.00 2020-01-09 05:28:28.410 009 11461.22 258.74 52272.77 88888.00 2020-01-09 05:28:29.910 009 11461.20 258.87 52272.86 88888.00 2020-01-09 05:28:29.410 009 11461.15 259.03 52272.87 88888.00 2020-01-09 05:28:30.910 009 11461.16 259.25 52272.91 88888.00 2020-01-09 05:28:30.411 009 11461.15 259.35 52272.93 88888.00 2020-01-09 05:28:31.910 009 11461.11 259.38 52272.93 88888.00 2020-01-09 05:28:31.411 009 11461.13 259.47 52272.92 88888.00 2020-01-09 05:28:32.910 009 11461.15 259.58 52272.88 88888.00 2020-01-09 05:28:32.410 009 11461.18 259.64 52272.89 88888.00 2020-01-09 05:28:33.910 009 11461.27 259.66 52272.87 88888.00 2020-01-09 05:28:33.410 009 11461.36 259.70 52272.88 88888.00 2020-01-09 05:28:34.910 009 11461.42 259.82 52272.87 88888.00 2020-01-09 05:28:34.410 009 11461.52 259.90 52272.82 88888.00 2020-01-09 05:28:35.910 009 11461.62 259.94 52272.84 88888.00 2020-01-09 05:28:35.410 009 11461.74 260.00 52272.85 88888.00 2020-01-09 05:28:36.910 009 11461.77 260.10 52272.87 88888.00 2020-01-09 05:28:36.410 009 11461.81 260.24 52272.83 88888.00 2020-01-09 05:28:37.910 009 11461.89 260.37 52272.82 88888.00 2020-01-09 05:28:37.410 009 11461.87 260.40 52272.85 88888.00 2020-01-09 05:28:38.910 009 11461.90 260.41 52272.85 88888.00 2020-01-09 05:28:39.911 009 11461.96 260.59 52272.86 88888.00 2020-01-09 05:28:39.410 009 11461.92 260.70 52272.86 88888.00 2020-01-09 05:28:40.910 009 11461.90 260.76 52272.88 88888.00 2020-01-09 05:28:40.410 009 11461.91 260.87 52272.89 88888.00 2020-01-09 05:28:41.910 009 11461.95 260.95 52272.88 88888.00 2020-01-09 05:28:41.410 009 11461.94 261.01 52272.88 88888.00 2020-01-09 05:28:42.910 009 11461.96 261.09 52272.88 88888.00 2020-01-09 05:28:42.410 009 11461.96 261.20 52272.86 88888.00 2020-01-09 05:28:43.910 009 11461.91 261.22 52272.91 88888.00 2020-01-09 05:28:43.410 009 11461.92 261.32 52272.95 88888.00 2020-01-09 05:28:44.910 009 11461.90 261.42 52272.95 88888.00 2020-01-09 05:28:44.410 009 11461.91 261.44 52272.93 88888.00 2020-01-09 05:28:45.910 009 11461.87 261.53 52272.98 88888.00 2020-01-09 05:28:45.411 009 11461.81 261.64 52273.02 88888.00 2020-01-09 05:28:46.910 009 11461.81 261.71 52272.97 88888.00 2020-01-09 05:28:46.410 009 11461.80 261.73 52272.94 88888.00 2020-01-09 05:28:47.910 009 11461.81 261.81 52272.94 88888.00 2020-01-09 05:28:47.410 009 11461.78 261.89 52272.94 88888.00 2020-01-09 05:28:48.910 009 11461.79 261.93 52272.96 88888.00 2020-01-09 05:28:48.410 009 11461.83 261.94 52272.93 88888.00 2020-01-09 05:28:49.910 009 11461.91 261.98 52272.93 88888.00 2020-01-09 05:28:49.410 009 11461.95 262.05 52272.96 88888.00 2020-01-09 05:28:50.910 009 11462.00 262.14 52272.95 88888.00 2020-01-09 05:28:50.410 009 11462.03 262.21 52272.92 88888.00 2020-01-09 05:28:51.910 009 11462.07 262.27 52272.92 88888.00 2020-01-09 05:28:51.410 009 11462.08 262.34 52272.91 88888.00 2020-01-09 05:28:52.910 009 11462.14 262.44 52272.95 88888.00 2020-01-09 05:28:52.410 009 11462.06 262.48 52272.97 88888.00 2020-01-09 05:28:53.910 009 11462.03 262.58 52272.97 88888.00 2020-01-09 05:28:53.410 009 11462.05 262.67 52272.96 88888.00 2020-01-09 05:28:54.910 009 11462.06 262.79 52272.94 88888.00 2020-01-09 05:28:54.410 009 11462.06 262.87 52272.92 88888.00 2020-01-09 05:28:55.910 009 11462.04 262.97 52272.91 88888.00 2020-01-09 05:28:55.410 009 11462.06 263.05 52272.92 88888.00 2020-01-09 05:28:56.910 009 11462.08 263.13 52272.96 88888.00 2020-01-09 05:28:56.410 009 11462.06 263.24 52272.96 88888.00 2020-01-09 05:28:57.910 009 11462.01 263.33 52272.94 88888.00 2020-01-09 05:28:57.410 009 11462.01 263.44 52272.93 88888.00 2020-01-09 05:28:58.910 009 11462.03 263.54 52273.00 88888.00 2020-01-09 05:28:58.411 009 11462.06 263.63 52272.97 88888.00 2020-01-09 05:28:59.910 009 11462.12 263.74 52272.96 88888.00 2020-01-09 05:28:59.410 009 11462.20 263.84 52272.95 88888.00 2020-01-09 05:29:00.910 009 11462.23 263.87 52272.97 88888.00 2020-01-09 05:29:00.410 009 11462.25 263.97 52272.92 88888.00 2020-01-09 05:29:01.910 009 11462.23 264.05 52272.84 88888.00 2020-01-09 05:29:01.410 009 11462.31 264.12 52272.86 88888.00 2020-01-09 05:29:02.910 009 11462.44 264.17 52272.82 88888.00 2020-01-09 05:29:02.410 009 11462.54 264.25 52272.78 88888.00 2020-01-09 05:29:03.911 009 11462.58 264.30 52272.77 88888.00 2020-01-09 05:29:03.410 009 11462.64 264.35 52272.76 88888.00 2020-01-09 05:29:04.910 009 11462.67 264.42 52272.74 88888.00 2020-01-09 05:29:04.411 009 11462.71 264.54 52272.69 88888.00 2020-01-09 05:29:05.910 009 11462.82 264.60 52272.69 88888.00 2020-01-09 05:29:05.410 009 11462.94 264.64 52272.66 88888.00 2020-01-09 05:29:06.910 009 11463.06 264.70 52272.63 88888.00 2020-01-09 05:29:06.410 009 11463.12 264.81 52272.62 88888.00 2020-01-09 05:29:07.910 009 11463.19 264.90 52272.66 88888.00 2020-01-09 05:29:07.410 009 11463.30 264.96 52272.63 88888.00 2020-01-09 05:29:08.910 009 11463.37 265.03 52272.58 88888.00 2020-01-09 05:29:08.410 009 11463.39 265.08 52272.60 88888.00 2020-01-09 05:29:09.910 009 11463.40 265.10 52272.60 88888.00 2020-01-09 05:29:09.410 009 11463.43 265.20 52272.60 88888.00 2020-01-09 05:29:10.910 009 11463.46 265.26 52272.57 88888.00 2020-01-09 05:29:10.410 009 11463.48 265.36 52272.54 88888.00 2020-01-09 05:29:11.910 009 11463.54 265.36 52272.52 88888.00 2020-01-09 05:29:11.410 009 11463.63 265.39 52272.51 88888.00 2020-01-09 05:29:12.910 009 11463.67 265.44 52272.45 88888.00 2020-01-09 05:29:12.410 009 11463.76 265.46 52272.41 88888.00 2020-01-09 05:29:13.911 009 11463.88 265.43 52272.38 88888.00 2020-01-09 05:29:13.410 009 11463.99 265.41 52272.38 88888.00 2020-01-09 05:29:14.910 009 11464.02 265.46 52272.36 88888.00 2020-01-09 05:29:14.410 009 11464.11 265.46 52272.35 88888.00 2020-01-09 05:29:15.910 009 11464.19 265.47 52272.34 88888.00 2020-01-09 05:29:15.410 009 11464.20 265.48 52272.30 88888.00 2020-01-09 05:29:16.910 009 11464.25 265.53 52272.27 88888.00 2020-01-09 05:29:16.410 009 11464.27 265.57 52272.26 88888.00 2020-01-09 05:29:17.910 009 11464.29 265.52 52272.23 88888.00 2020-01-09 05:29:17.410 009 11464.37 265.53 52272.21 88888.00 2020-01-09 05:29:18.910 009 11464.49 265.48 52272.19 88888.00 2020-01-09 05:29:18.410 009 11464.57 265.46 52272.21 88888.00 2020-01-09 05:29:19.910 009 11464.67 265.42 52272.16 88888.00 2020-01-09 05:29:19.410 009 11464.73 265.43 52272.14 88888.00 2020-01-09 05:29:20.910 009 11464.78 265.41 52272.08 88888.00 2020-01-09 05:29:20.410 009 11464.82 265.39 52272.08 88888.00 2020-01-09 05:29:21.910 009 11464.90 265.41 52272.12 88888.00 2020-01-09 05:29:21.410 009 11464.85 265.41 52272.10 88888.00 2020-01-09 05:29:22.910 009 11464.75 265.45 52272.07 88888.00 2020-01-09 05:29:22.410 009 11464.72 265.43 52272.09 88888.00 2020-01-09 05:29:23.910 009 11464.71 265.37 52272.08 88888.00 2020-01-09 05:29:23.410 009 11464.69 265.37 52272.14 88888.00 2020-01-09 05:29:24.910 009 11464.72 265.39 52272.17 88888.00 2020-01-09 05:29:24.410 009 11464.72 265.34 52272.15 88888.00 2020-01-09 05:29:25.910 009 11464.72 265.32 52272.12 88888.00 2020-01-09 05:29:25.410 009 11464.69 265.28 52272.13 88888.00 2020-01-09 05:29:26.910 009 11464.67 265.20 52272.14 88888.00 2020-01-09 05:29:26.411 009 11464.69 265.16 52272.08 88888.00 2020-01-09 05:29:27.910 009 11464.71 265.18 52272.08 88888.00 2020-01-09 05:29:27.410 009 11464.72 265.16 52272.04 88888.00 2020-01-09 05:29:28.910 009 11464.76 265.13 52272.04 88888.00 2020-01-09 05:29:28.410 009 11464.81 265.06 52272.04 88888.00 2020-01-09 05:29:29.911 009 11464.86 265.05 52272.04 88888.00 2020-01-09 05:29:29.410 009 11464.90 264.99 52272.03 88888.00 2020-01-09 05:29:30.910 009 11464.92 264.89 52272.05 88888.00 2020-01-09 05:29:30.410 009 11464.90 264.88 52272.01 88888.00 2020-01-09 05:29:31.910 009 11464.92 264.89 52272.01 88888.00 2020-01-09 05:29:31.410 009 11464.95 264.80 52272.01 88888.00 2020-01-09 05:29:32.910 009 11464.96 264.71 52271.98 88888.00 2020-01-09 05:29:32.410 009 11464.94 264.70 52271.99 88888.00 2020-01-09 05:29:33.910 009 11465.01 264.69 52271.98 88888.00 2020-01-09 05:29:33.410 009 11465.05 264.64 52271.98 88888.00 2020-01-09 05:29:34.910 009 11465.05 264.60 52271.98 88888.00 2020-01-09 05:29:34.410 009 11465.05 264.48 52271.97 88888.00 2020-01-09 05:29:35.910 009 11465.04 264.42 52271.90 88888.00 2020-01-09 05:29:35.410 009 11465.04 264.37 52271.91 88888.00 2020-01-09 05:29:36.910 009 11465.02 264.29 52271.90 88888.00 2020-01-09 05:29:36.410 009 11465.02 264.30 52271.90 88888.00 2020-01-09 05:29:37.910 009 11465.04 264.19 52271.87 88888.00 2020-01-09 05:29:37.410 009 11465.06 264.15 52271.81 88888.00 2020-01-09 05:29:38.910 009 11465.04 264.11 52271.77 88888.00 2020-01-09 05:29:38.410 009 11465.02 264.02 52271.74 88888.00 2020-01-09 05:29:39.910 009 11464.96 263.98 52271.77 88888.00 2020-01-09 05:29:39.410 009 11464.96 263.98 52271.77 88888.00 2020-01-09 05:29:40.911 009 11464.97 263.93 52271.79 88888.00 2020-01-09 05:29:40.410 009 11464.95 263.88 52271.79 88888.00 2020-01-09 05:29:41.910 009 11464.89 263.79 52271.79 88888.00 2020-01-09 05:29:41.410 009 11464.88 263.68 52271.74 88888.00 2020-01-09 05:29:42.910 009 11464.87 263.54 52271.70 88888.00 2020-01-09 05:29:42.410 009 11464.86 263.51 52271.63 88888.00 2020-01-09 05:29:43.910 009 11464.84 263.47 52271.62 88888.00 2020-01-09 05:29:43.410 009 11464.79 263.42 52271.64 88888.00 2020-01-09 05:29:44.911 009 11464.80 263.29 52271.66 88888.00 2020-01-09 05:29:44.410 009 11464.84 263.14 52271.68 88888.00 2020-01-09 05:29:45.910 009 11464.85 263.05 52271.70 88888.00 2020-01-09 05:29:45.410 009 11464.89 262.92 52271.65 88888.00 2020-01-09 05:29:46.911 009 11464.94 262.80 52271.63 88888.00 2020-01-09 05:29:46.410 009 11465.05 262.66 52271.61 88888.00 2020-01-09 05:29:47.910 009 11465.17 262.48 52271.53 88888.00 2020-01-09 05:29:47.410 009 11465.28 262.39 52271.51 88888.00 2020-01-09 05:29:48.910 009 11465.31 262.35 52271.45 88888.00 2020-01-09 05:29:48.411 009 11465.33 262.19 52271.40 88888.00 2020-01-09 05:29:49.910 009 11465.33 262.15 52271.39 88888.00 2020-01-09 05:29:49.410 009 11465.33 262.12 52271.45 88888.00 2020-01-09 05:29:50.410 009 11465.29 262.02 52271.45 88888.00 2020-01-09 05:29:51.911 009 11465.24 261.99 52271.47 88888.00 2020-01-09 05:29:51.410 009 11465.23 261.98 52271.45 88888.00 2020-01-09 05:29:52.910 009 11465.20 261.93 52271.45 88888.00 2020-01-09 05:29:52.410 009 11465.07 261.90 52271.47 88888.00 2020-01-09 05:29:53.910 009 11464.94 261.86 52271.52 88888.00 2020-01-09 05:29:53.410 009 11464.72 261.86 52271.59 88888.00 2020-01-09 05:29:54.910 009 11464.59 261.88 52271.65 88888.00 2020-01-09 05:29:54.410 009 11464.52 261.92 52271.62 88888.00 2020-01-09 05:29:55.910 009 11464.38 261.93 52271.60 88888.00 2020-01-09 05:29:55.411 009 11464.32 261.93 52271.61 88888.00 2020-01-09 05:29:56.910 009 11464.29 261.85 52271.60 88888.00 2020-01-09 05:29:56.410 009 11464.26 261.83 52271.59 88888.00 2020-01-09 05:29:57.910 009 11464.24 261.70 52271.61 88888.00 2020-01-09 05:29:57.410 009 11464.24 261.61 52271.60 88888.00 2020-01-09 05:29:58.910 009 11464.27 261.54 52271.57 88888.00 2020-01-09 05:29:58.410 009 11464.38 261.44 52271.50 88888.00 2020-01-09 05:29:59.910 009 11464.42 261.38 52271.50 88888.00 2020-01-09 05:29:59.410 009 11464.42 261.36 52271.53 88888.00 2020-01-09 05:30:00.410 009 11464.40 261.30 52271.47 88888.00 2020-01-09 05:30:01.910 009 11464.29 261.31 52271.56 88888.00 2020-01-09 05:30:01.410 009 11464.26 261.35 52271.59 88888.00 2020-01-09 05:30:02.910 009 11464.20 261.32 52271.60 88888.00 2020-01-09 05:30:02.410 009 11464.07 261.32 52271.65 88888.00 2020-01-09 05:30:03.910 009 11463.96 261.37 52271.66 88888.00 2020-01-09 05:30:03.410 009 11463.84 261.44 52271.65 88888.00 2020-01-09 05:30:04.910 009 11463.79 261.48 52271.68 88888.00 2020-01-09 05:30:04.410 009 11463.68 261.46 52271.66 88888.00 2020-01-09 05:30:05.910 009 11463.63 261.48 52271.71 88888.00 2020-01-09 05:30:05.410 009 11463.57 261.48 52271.74 88888.00 2020-01-09 05:30:06.911 009 11463.52 261.55 52271.74 88888.00 2020-01-09 05:30:06.410 009 11463.47 261.56 52271.68 88888.00 2020-01-09 05:30:07.910 009 11463.46 261.53 52271.65 88888.00 2020-01-09 05:30:07.410 009 11463.48 261.50 52271.62 88888.00 2020-01-09 05:30:08.910 009 11463.47 261.47 52271.62 88888.00 2020-01-09 05:30:08.410 009 11463.53 261.46 52271.62 88888.00 2020-01-09 05:30:09.910 009 11463.53 261.39 52271.60 88888.00 2020-01-09 05:30:09.411 009 11463.53 261.38 52271.59 88888.00 2020-01-09 05:30:10.912 009 11463.56 261.44 52271.56 88888.00 2020-01-09 05:30:10.411 009 11463.55 261.40 52271.56 88888.00 2020-01-09 05:30:11.912 009 11463.53 261.42 52271.54 88888.00 2020-01-09 05:30:11.411 009 11463.54 261.46 52271.50 88888.00 2020-01-09 05:30:12.911 009 11463.53 261.51 52271.50 88888.00 2020-01-09 05:30:12.412 009 11463.50 261.53 52271.51 88888.00 2020-01-09 05:30:13.911 009 11463.48 261.51 52271.52 88888.00 2020-01-09 05:30:13.411 009 11463.50 261.51 52271.53 88888.00 2020-01-09 05:30:14.912 009 11463.62 261.57 52271.47 88888.00 2020-01-09 05:30:14.411 009 11463.66 261.64 52271.45 88888.00 2020-01-09 05:30:15.911 009 11463.67 261.68 52271.44 88888.00 2020-01-09 05:30:15.411 009 11463.67 261.69 52271.42 88888.00 2020-01-09 05:30:16.911 009 11463.75 261.70 52271.40 88888.00 2020-01-09 05:30:16.411 009 11463.74 261.70 52271.39 88888.00 2020-01-09 05:30:17.912 009 11463.79 261.74 52271.39 88888.00 2020-01-09 05:30:17.411 009 11463.82 261.73 52271.39 88888.00 2020-01-09 05:30:18.912 009 11463.85 261.73 52271.39 88888.00 2020-01-09 05:30:18.411 009 11463.89 261.74 52271.34 88888.00 2020-01-09 05:30:19.911 009 11463.91 261.76 52271.37 88888.00 2020-01-09 05:30:19.411 009 11463.92 261.75 52271.37 88888.00 2020-01-09 05:30:20.911 009 11463.94 261.77 52271.34 88888.00 2020-01-09 05:30:20.411 009 11463.97 261.79 52271.33 88888.00 2020-01-09 05:30:21.911 009 11463.98 261.76 52271.33 88888.00 2020-01-09 05:30:21.411 009 11463.96 261.83 52271.33 88888.00 2020-01-09 05:30:22.911 009 11463.98 261.87 52271.28 88888.00 2020-01-09 05:30:22.411 009 11463.98 261.84 52271.26 88888.00 2020-01-09 05:30:23.911 009 11463.96 261.88 52271.26 88888.00 2020-01-09 05:30:23.411 009 11463.93 261.88 52271.28 88888.00 2020-01-09 05:30:24.911 009 11463.93 261.90 52271.25 88888.00 2020-01-09 05:30:24.411 009 11463.91 261.94 52271.19 88888.00 2020-01-09 05:30:25.911 009 11463.93 261.93 52271.16 88888.00 2020-01-09 05:30:25.411 009 11463.96 261.93 52271.18 88888.00 2020-01-09 05:30:26.911 009 11463.97 261.97 52271.18 88888.00 2020-01-09 05:30:26.412 009 11463.94 261.97 52271.18 88888.00 2020-01-09 05:30:27.911 009 11463.96 262.06 52271.15 88888.00 2020-01-09 05:30:27.412 009 11464.00 262.09 52271.13 88888.00 2020-01-09 05:30:28.911 009 11463.99 262.10 52271.15 88888.00 2020-01-09 05:30:28.411 009 11464.01 262.13 52271.10 88888.00 2020-01-09 05:30:29.911 009 11464.06 262.15 52271.13 88888.00 2020-01-09 05:30:29.411 009 11464.11 262.12 52271.09 88888.00 2020-01-09 05:30:30.911 009 11464.15 262.14 52271.12 88888.00 2020-01-09 05:30:30.411 009 11464.18 262.19 52271.11 88888.00 2020-01-09 05:30:31.911 009 11464.19 262.23 52271.03 88888.00 2020-01-09 05:30:31.411 009 11464.22 262.24 52271.01 88888.00 2020-01-09 05:30:32.911 009 11464.26 262.28 52271.06 88888.00 2020-01-09 05:30:32.411 009 11464.29 262.35 52271.03 88888.00 2020-01-09 05:30:33.911 009 11464.36 262.42 52271.00 88888.00 2020-01-09 05:30:33.411 009 11464.36 262.46 52271.04 88888.00 2020-01-09 05:30:34.911 009 11464.33 262.52 52271.04 88888.00 2020-01-09 05:30:34.411 009 11464.33 262.55 52271.06 88888.00 2020-01-09 05:30:35.911 009 11464.40 262.55 52271.04 88888.00 2020-01-09 05:30:35.411 009 11464.44 262.61 52271.02 88888.00 2020-01-09 05:30:36.911 009 11464.45 262.64 52270.97 88888.00 2020-01-09 05:30:36.411 009 11464.50 262.72 52270.90 88888.00 2020-01-09 05:30:37.911 009 11464.51 262.79 52270.90 88888.00 2020-01-09 05:30:37.411 009 11464.60 262.86 52270.86 88888.00 2020-01-09 05:30:38.911 009 11464.63 262.90 52270.85 88888.00 2020-01-09 05:30:38.411 009 11464.78 262.92 52270.86 88888.00 2020-01-09 05:30:39.912 009 11464.80 262.94 52270.89 88888.00 2020-01-09 05:30:39.411 009 11464.85 262.97 52270.85 88888.00 2020-01-09 05:30:40.911 009 11464.93 263.02 52270.85 88888.00 2020-01-09 05:30:40.411 009 11464.95 263.04 52270.80 88888.00 2020-01-09 05:30:41.911 009 11464.99 263.05 52270.75 88888.00 2020-01-09 05:30:41.411 009 11465.03 263.11 52270.78 88888.00 2020-01-09 05:30:42.911 009 11465.13 263.13 52270.81 88888.00 2020-01-09 05:30:42.411 009 11465.24 263.18 52270.77 88888.00 2020-01-09 05:30:43.911 009 11465.33 263.19 52270.80 88888.00 2020-01-09 05:30:43.411 009 11465.38 263.19 52270.74 88888.00 2020-01-09 05:30:44.912 009 11465.46 263.25 52270.63 88888.00 2020-01-09 05:30:44.411 009 11465.51 263.33 52270.63 88888.00 2020-01-09 05:30:45.911 009 11465.54 263.32 52270.66 88888.00 2020-01-09 05:30:45.411 009 11465.56 263.32 52270.67 88888.00 2020-01-09 05:30:46.911 009 11465.52 263.31 52270.67 88888.00 2020-01-09 05:30:46.411 009 11465.55 263.33 52270.67 88888.00 2020-01-09 05:30:47.911 009 11465.55 263.40 52270.65 88888.00 2020-01-09 05:30:47.411 009 11465.52 263.44 52270.59 88888.00 2020-01-09 05:30:48.911 009 11465.51 263.44 52270.58 88888.00 2020-01-09 05:30:48.411 009 11465.58 263.38 52270.53 88888.00 2020-01-09 05:30:49.912 009 11465.56 263.38 52270.55 88888.00 2020-01-09 05:30:49.412 009 11465.58 263.42 52270.59 88888.00 2020-01-09 05:30:50.911 009 11465.59 263.44 52270.60 88888.00 2020-01-09 05:30:50.411 009 11465.61 263.45 52270.59 88888.00 2020-01-09 05:30:51.912 009 11465.56 263.44 52270.54 88888.00 2020-01-09 05:30:51.411 009 11465.59 263.42 52270.47 88888.00 2020-01-09 05:30:52.911 009 11465.61 263.41 52270.48 88888.00 2020-01-09 05:30:52.411 009 11465.65 263.42 52270.46 88888.00 2020-01-09 05:30:53.911 009 11465.69 263.42 52270.41 88888.00 2020-01-09 05:30:53.411 009 11465.68 263.41 52270.41 88888.00 2020-01-09 05:30:54.911 009 11465.74 263.44 52270.40 88888.00 2020-01-09 05:30:54.411 009 11465.82 263.42 52270.34 88888.00 2020-01-09 05:30:55.911 009 11465.78 263.44 52270.32 88888.00 2020-01-09 05:30:55.411 009 11465.80 263.48 52270.33 88888.00 2020-01-09 05:30:56.911 009 11465.80 263.51 52270.36 88888.00 2020-01-09 05:30:56.411 009 11465.80 263.51 52270.37 88888.00 2020-01-09 05:30:57.911 009 11465.81 263.50 52270.37 88888.00 2020-01-09 05:30:57.411 009 11465.82 263.49 52270.37 88888.00 2020-01-09 05:30:58.912 009 11465.84 263.49 52270.34 88888.00 2020-01-09 05:30:58.411 009 11465.84 263.45 52270.32 88888.00 2020-01-09 05:30:59.911 009 11465.87 263.39 52270.28 88888.00 2020-01-09 05:30:59.411 009 11465.86 263.40 52270.25 88888.00 2020-01-09 05:31:00.911 009 11465.87 263.45 52270.28 88888.00 2020-01-09 05:31:00.411 009 11465.92 263.42 52270.28 88888.00 2020-01-09 05:31:01.911 009 11465.98 263.43 52270.19 88888.00 2020-01-09 05:31:01.411 009 11466.01 263.36 52270.19 88888.00 2020-01-09 05:31:02.911 009 11466.06 263.34 52270.22 88888.00 2020-01-09 05:31:02.411 009 11466.10 263.36 52270.21 88888.00 2020-01-09 05:31:03.912 009 11466.12 263.32 52270.18 88888.00 2020-01-09 05:31:03.411 009 11466.12 263.29 52270.14 88888.00 2020-01-09 05:31:04.911 009 11466.15 263.25 52270.13 88888.00 2020-01-09 05:31:04.411 009 11466.22 263.26 52270.15 88888.00 2020-01-09 05:31:05.911 009 11466.28 263.22 52270.11 88888.00 2020-01-09 05:31:05.411 009 11466.30 263.21 52270.12 88888.00 2020-01-09 05:31:06.912 009 11466.31 263.22 52270.14 88888.00 2020-01-09 05:31:06.411 009 11466.33 263.20 52270.13 88888.00 2020-01-09 05:31:07.911 009 11466.31 263.20 52270.10 88888.00 2020-01-09 05:31:07.411 009 11466.33 263.19 52270.05 88888.00 2020-01-09 05:31:08.911 009 11466.34 263.20 52270.03 88888.00 2020-01-09 05:31:08.411 009 11466.39 263.16 52270.03 88888.00 2020-01-09 05:31:09.911 009 11466.40 263.19 52270.03 88888.00 2020-01-09 05:31:09.412 009 11466.42 263.20 52270.04 88888.00 2020-01-09 05:31:10.911 009 11466.42 263.23 52270.04 88888.00 2020-01-09 05:31:10.411 009 11466.44 263.23 52269.98 88888.00 2020-01-09 05:31:11.912 009 11466.39 263.21 52269.96 88888.00 2020-01-09 05:31:11.411 009 11466.42 263.20 52269.95 88888.00 2020-01-09 05:31:12.911 009 11466.46 263.18 52269.93 88888.00 2020-01-09 05:31:12.411 009 11466.46 263.19 52269.94 88888.00 2020-01-09 05:31:13.912 009 11466.43 263.20 52269.94 88888.00 2020-01-09 05:31:13.411 009 11466.42 263.20 52269.92 88888.00 2020-01-09 05:31:14.911 009 11466.36 263.18 52269.95 88888.00 2020-01-09 05:31:14.411 009 11466.37 263.16 52270.01 88888.00 2020-01-09 05:31:15.911 009 11466.36 263.14 52270.02 88888.00 2020-01-09 05:31:15.412 009 11466.39 263.14 52269.98 88888.00 2020-01-09 05:31:16.912 009 11466.39 263.14 52269.96 88888.00 2020-01-09 05:31:16.411 009 11466.33 263.14 52269.97 88888.00 2020-01-09 05:31:17.911 009 11466.29 263.16 52269.96 88888.00 2020-01-09 05:31:17.411 009 11466.26 263.23 52269.98 88888.00 2020-01-09 05:31:18.911 009 11466.20 263.28 52269.99 88888.00 2020-01-09 05:31:18.411 009 11466.19 263.31 52269.94 88888.00 2020-01-09 05:31:19.911 009 11466.17 263.30 52269.93 88888.00 2020-01-09 05:31:19.411 009 11466.16 263.29 52269.97 88888.00 2020-01-09 05:31:20.911 009 11466.19 263.32 52269.99 88888.00 2020-01-09 05:31:20.411 009 11466.21 263.25 52269.99 88888.00 2020-01-09 05:31:21.911 009 11466.19 263.23 52269.95 88888.00 2020-01-09 05:31:22.911 009 11466.17 263.22 52269.84 88888.00 2020-01-09 05:31:22.411 009 11466.17 263.22 52269.86 88888.00 2020-01-09 05:31:23.911 009 11466.12 263.25 52269.85 88888.00 2020-01-09 05:31:23.412 009 11466.11 263.30 52269.84 88888.00 2020-01-09 05:31:24.911 009 11466.10 263.29 52269.78 88888.00 2020-01-09 05:31:24.411 009 11466.13 263.32 52269.76 88888.00 2020-01-09 05:31:25.911 009 11466.16 263.35 52269.75 88888.00 2020-01-09 05:31:25.411 009 11466.19 263.38 52269.70 88888.00 2020-01-09 05:31:26.911 009 11466.19 263.38 52269.68 88888.00 2020-01-09 05:31:26.411 009 11466.20 263.38 52269.65 88888.00 2020-01-09 05:31:27.911 009 11466.19 263.33 52269.66 88888.00 2020-01-09 05:31:27.411 009 11466.19 263.32 52269.67 88888.00 2020-01-09 05:31:28.911 009 11466.19 263.35 52269.63 88888.00 2020-01-09 05:31:28.411 009 11466.27 263.36 52269.59 88888.00 2020-01-09 05:31:29.912 009 11466.34 263.38 52269.58 88888.00 2020-01-09 05:31:29.412 009 11466.38 263.35 52269.55 88888.00 2020-01-09 05:31:30.911 009 11466.43 263.26 52269.50 88888.00 2020-01-09 05:31:30.411 009 11466.40 263.21 52269.45 88888.00 2020-01-09 05:31:31.911 009 11466.46 263.20 52269.44 88888.00 2020-01-09 05:31:32.411 009 11466.62 263.16 52269.39 88888.00 2020-01-09 05:31:33.911 009 11466.66 263.16 52269.41 88888.00 2020-01-09 05:31:33.411 009 11466.73 263.14 52269.37 88888.00 2020-01-09 05:31:34.912 009 11466.81 263.06 52269.32 88888.00 2020-01-09 05:31:34.411 009 11466.88 263.04 52269.27 88888.00 2020-01-09 05:31:35.911 009 11466.86 262.99 52269.24 88888.00 2020-01-09 05:31:35.411 009 11466.87 263.00 52269.18 88888.00 2020-01-09 05:31:36.912 009 11466.86 263.00 52269.16 88888.00 2020-01-09 05:31:36.411 009 11466.86 263.01 52269.17 88888.00 2020-01-09 05:31:37.911 009 11466.95 262.94 52269.12 88888.00 2020-01-09 05:31:37.411 009 11466.98 262.84 52269.12 88888.00 2020-01-09 05:31:38.911 009 11466.97 262.79 52269.13 88888.00 2020-01-09 05:31:38.411 009 11466.96 262.79 52269.09 88888.00 2020-01-09 05:31:39.912 009 11466.98 262.76 52269.09 88888.00 2020-01-09 05:31:39.411 009 11466.99 262.74 52269.08 88888.00 2020-01-09 05:31:40.911 009 11466.99 262.70 52269.07 88888.00 2020-01-09 05:31:40.411 009 11467.01 262.67 52269.06 88888.00 2020-01-09 05:31:41.911 009 11466.98 262.68 52269.06 88888.00 2020-01-09 05:31:42.411 009 11467.03 262.63 52269.08 88888.00 2020-01-09 05:31:43.912 009 11467.05 262.61 52269.09 88888.00 2020-01-09 05:31:43.411 009 11466.99 262.50 52269.04 88888.00 2020-01-09 05:31:44.911 009 11466.99 262.48 52269.01 88888.00 2020-01-09 05:31:44.411 009 11466.97 262.47 52269.01 88888.00 2020-01-09 05:31:45.911 009 11466.95 262.46 52269.01 88888.00 2020-01-09 05:31:45.411 009 11466.95 262.38 52269.05 88888.00 2020-01-09 05:31:46.911 009 11466.91 262.28 52269.05 88888.00 2020-01-09 05:31:46.412 009 11466.91 262.28 52269.05 88888.00 2020-01-09 05:31:47.911 009 11466.94 262.27 52269.04 88888.00 2020-01-09 05:31:47.411 009 11466.89 262.25 52269.02 88888.00 2020-01-09 05:31:48.911 009 11466.92 262.27 52269.00 88888.00 2020-01-09 05:31:48.411 009 11466.92 262.17 52268.96 88888.00 2020-01-09 05:31:49.911 009 11466.94 262.05 52268.91 88888.00 2020-01-09 05:31:49.411 009 11466.95 261.98 52268.89 88888.00 2020-01-09 05:31:50.911 009 11466.99 262.02 52268.86 88888.00 2020-01-09 05:31:50.411 009 11467.00 262.02 52268.87 88888.00 2020-01-09 05:31:51.911 009 11467.04 262.02 52268.90 88888.00 2020-01-09 05:31:51.411 009 11467.01 262.05 52268.89 88888.00 2020-01-09 05:31:52.911 009 11466.98 262.04 52268.88 88888.00 2020-01-09 05:31:52.411 009 11466.89 262.04 52268.90 88888.00 2020-01-09 05:31:53.911 009 11466.92 262.07 52268.90 88888.00 2020-01-09 05:31:53.411 009 11466.89 262.09 52268.90 88888.00 2020-01-09 05:31:54.912 009 11466.87 262.04 52268.88 88888.00 2020-01-09 05:31:54.411 009 11466.90 262.02 52268.92 88888.00 2020-01-09 05:31:55.911 009 11466.95 262.02 52268.93 88888.00 2020-01-09 05:31:55.411 009 11467.00 261.99 52268.92 88888.00 2020-01-09 05:31:56.911 009 11466.99 261.98 52268.90 88888.00 2020-01-09 05:31:56.411 009 11467.01 261.98 52268.88 88888.00 2020-01-09 05:31:57.911 009 11467.01 261.96 52268.87 88888.00 2020-01-09 05:31:57.412 009 11467.05 261.97 52268.84 88888.00 2020-01-09 05:31:58.911 009 11467.06 262.00 52268.86 88888.00 2020-01-09 05:31:58.411 009 11467.09 262.05 52268.84 88888.00 2020-01-09 05:31:59.911 009 11467.09 262.07 52268.81 88888.00 2020-01-09 05:32:00.912 009 11467.10 262.16 52268.84 88888.00 2020-01-09 05:32:00.411 009 11467.09 262.21 52268.87 88888.00 2020-01-09 05:32:01.911 009 11467.07 262.23 52268.87 88888.00 2020-01-09 05:32:01.411 009 11467.09 262.22 52268.84 88888.00 2020-01-09 05:32:02.911 009 11467.12 262.29 52268.86 88888.00 2020-01-09 05:32:02.411 009 11467.14 262.36 52268.84 88888.00 2020-01-09 05:32:03.911 009 11467.12 262.38 52268.83 88888.00 2020-01-09 05:32:03.411 009 11467.10 262.41 52268.87 88888.00 2020-01-09 05:32:04.911 009 11467.12 262.46 52268.87 88888.00 2020-01-09 05:32:04.411 009 11467.14 262.55 52268.87 88888.00 2020-01-09 05:32:05.912 009 11467.14 262.53 52268.87 88888.00 2020-01-09 05:32:05.411 009 11467.20 262.55 52268.88 88888.00 2020-01-09 05:32:06.911 009 11467.23 262.62 52268.89 88888.00 2020-01-09 05:32:06.411 009 11467.30 262.64 52268.87 88888.00 2020-01-09 05:32:07.911 009 11467.39 262.67 52268.89 88888.00 2020-01-09 05:32:07.411 009 11467.41 262.75 52268.88 88888.00 2020-01-09 05:32:08.911 009 11467.44 262.81 52268.88 88888.00 2020-01-09 05:32:08.411 009 11467.53 262.81 52268.88 88888.00 2020-01-09 05:32:09.911 009 11467.60 262.81 52268.84 88888.00 2020-01-09 05:32:09.412 009 11467.65 262.80 52268.86 88888.00 2020-01-09 05:32:10.911 009 11467.74 262.83 52268.84 88888.00 2020-01-09 05:32:10.411 009 11467.82 262.85 52268.83 88888.00 2020-01-09 05:32:11.911 009 11467.82 262.90 52268.87 88888.00 2020-01-09 05:32:11.411 009 11467.84 262.95 52268.88 88888.00 2020-01-09 05:32:12.912 009 11467.92 263.00 52268.89 88888.00 2020-01-09 05:32:12.411 009 11467.94 263.05 52268.91 88888.00 2020-01-09 05:32:13.911 009 11467.97 263.08 52268.88 88888.00 2020-01-09 05:32:13.411 009 11468.00 263.10 52268.88 88888.00 2020-01-09 05:32:14.911 009 11468.04 263.10 52268.88 88888.00 2020-01-09 05:32:14.411 009 11468.06 263.14 52268.90 88888.00 2020-01-09 05:32:15.911 009 11468.12 263.14 52268.89 88888.00 2020-01-09 05:32:15.411 009 11468.11 263.18 52268.92 88888.00 2020-01-09 05:32:16.911 009 11468.13 263.24 52268.95 88888.00 2020-01-09 05:32:16.411 009 11468.24 263.20 52268.93 88888.00 2020-01-09 05:32:17.912 009 11468.30 263.20 52268.96 88888.00 2020-01-09 05:32:17.411 009 11468.32 263.28 52268.98 88888.00 2020-01-09 05:32:18.911 009 11468.33 263.30 52269.01 88888.00 2020-01-09 05:32:18.411 009 11468.38 263.31 52269.02 88888.00 2020-01-09 05:32:19.911 009 11468.40 263.29 52269.00 88888.00 2020-01-09 05:32:19.411 009 11468.45 263.33 52268.99 88888.00 2020-01-09 05:32:20.911 009 11468.49 263.33 52268.99 88888.00 2020-01-09 05:32:20.411 009 11468.49 263.31 52268.99 88888.00 2020-01-09 05:32:21.911 009 11468.53 263.33 52269.04 88888.00 2020-01-09 05:32:21.411 009 11468.55 263.34 52269.01 88888.00 2020-01-09 05:32:22.911 009 11468.55 263.33 52268.98 88888.00 2020-01-09 05:32:22.411 009 11468.54 263.35 52268.99 88888.00 2020-01-09 05:32:23.911 009 11468.55 263.35 52269.01 88888.00 2020-01-09 05:32:23.412 009 11468.59 263.36 52269.04 88888.00 2020-01-09 05:32:24.911 009 11468.61 263.36 52269.04 88888.00 2020-01-09 05:32:24.411 009 11468.62 263.35 52269.02 88888.00 2020-01-09 05:32:25.911 009 11468.62 263.36 52268.99 88888.00 2020-01-09 05:32:25.411 009 11468.64 263.38 52268.99 88888.00 2020-01-09 05:32:26.912 009 11468.63 263.50 52269.01 88888.00 2020-01-09 05:32:26.411 009 11468.66 263.58 52268.98 88888.00 2020-01-09 05:32:27.911 009 11468.66 263.61 52268.92 88888.00 2020-01-09 05:32:27.411 009 11468.65 263.61 52268.93 88888.00 2020-01-09 05:32:28.911 009 11468.59 263.63 52268.93 88888.00 2020-01-09 05:32:28.411 009 11468.53 263.70 52268.93 88888.00 2020-01-09 05:32:29.911 009 11468.50 263.74 52268.98 88888.00 2020-01-09 05:32:29.411 009 11468.44 263.81 52269.00 88888.00 2020-01-09 05:32:30.911 009 11468.43 263.88 52269.08 88888.00 2020-01-09 05:32:30.411 009 11468.47 263.88 52269.10 88888.00 2020-01-09 05:32:31.911 009 11468.49 263.91 52269.09 88888.00 2020-01-09 05:32:31.411 009 11468.48 263.94 52269.06 88888.00 2020-01-09 05:32:32.911 009 11468.44 263.98 52269.07 88888.00 2020-01-09 05:32:32.411 009 11468.45 264.07 52269.00 88888.00 2020-01-09 05:32:33.911 009 11468.50 264.13 52268.99 88888.00 2020-01-09 05:32:33.412 009 11468.52 264.20 52269.02 88888.00 2020-01-09 05:32:34.911 009 11468.55 264.26 52269.01 88888.00 2020-01-09 05:32:34.411 009 11468.61 264.30 52268.98 88888.00 2020-01-09 05:32:35.911 009 11468.66 264.31 52268.95 88888.00 2020-01-09 05:32:35.412 009 11468.65 264.36 52268.97 88888.00 2020-01-09 05:32:36.911 009 11468.66 264.41 52268.97 88888.00 2020-01-09 05:32:36.411 009 11468.65 264.51 52268.98 88888.00 2020-01-09 05:32:37.911 009 11468.63 264.57 52268.97 88888.00 2020-01-09 05:32:37.412 009 11468.64 264.62 52268.95 88888.00 2020-01-09 05:32:38.911 009 11468.71 264.70 52268.99 88888.00 2020-01-09 05:32:38.411 009 11468.82 264.73 52268.95 88888.00 2020-01-09 05:32:39.911 009 11468.83 264.75 52268.93 88888.00 2020-01-09 05:32:39.412 009 11468.88 264.76 52268.92 88888.00 2020-01-09 05:32:40.911 009 11468.91 264.78 52268.90 88888.00 2020-01-09 05:32:40.411 009 11468.99 264.84 52268.89 88888.00 2020-01-09 05:32:41.911 009 11469.09 264.87 52268.88 88888.00 2020-01-09 05:32:41.411 009 11469.08 264.94 52268.90 88888.00 2020-01-09 05:32:42.912 009 11469.17 264.98 52268.92 88888.00 2020-01-09 05:32:42.411 009 11469.25 265.02 52268.90 88888.00 2020-01-09 05:32:43.911 009 11469.34 265.08 52268.86 88888.00 2020-01-09 05:32:43.411 009 11469.42 265.20 52268.81 88888.00 2020-01-09 05:32:44.911 009 11469.50 265.25 52268.78 88888.00 2020-01-09 05:32:44.412 009 11469.57 265.23 52268.75 88888.00 2020-01-09 05:32:45.912 009 11469.66 265.26 52268.77 88888.00 2020-01-09 05:32:45.413 009 11469.73 265.35 52268.74 88888.00 2020-01-09 05:32:46.912 009 11469.78 265.39 52268.70 88888.00 2020-01-09 05:32:46.412 009 11469.82 265.41 52268.72 88888.00 2020-01-09 05:32:47.912 009 11469.89 265.42 52268.72 88888.00 2020-01-09 05:32:47.412 009 11469.99 265.41 52268.72 88888.00 2020-01-09 05:32:48.912 009 11470.05 265.42 52268.71 88888.00 2020-01-09 05:32:48.412 009 11470.13 265.45 52268.70 88888.00 2020-01-09 05:32:49.912 009 11470.19 265.42 52268.63 88888.00 2020-01-09 05:32:49.412 009 11470.20 265.42 52268.60 88888.00 2020-01-09 05:32:50.912 009 11470.24 265.39 52268.58 88888.00 2020-01-09 05:32:50.412 009 11470.34 265.44 52268.58 88888.00 2020-01-09 05:32:51.912 009 11470.40 265.44 52268.61 88888.00 2020-01-09 05:32:51.412 009 11470.40 265.51 52268.58 88888.00 2020-01-09 05:32:52.912 009 11470.39 265.51 52268.56 88888.00 2020-01-09 05:32:52.412 009 11470.43 265.47 52268.55 88888.00 2020-01-09 05:32:53.413 009 11470.56 265.55 52268.49 88888.00 2020-01-09 05:32:54.912 009 11470.58 265.56 52268.52 88888.00 2020-01-09 05:32:54.412 009 11470.61 265.57 52268.53 88888.00 2020-01-09 05:32:55.912 009 11470.64 265.62 52268.54 88888.00 2020-01-09 05:32:55.412 009 11470.66 265.65 52268.54 88888.00 2020-01-09 05:32:56.912 009 11470.69 265.63 52268.53 88888.00 2020-01-09 05:32:56.412 009 11470.75 265.66 52268.49 88888.00 2020-01-09 05:32:57.912 009 11470.77 265.65 52268.47 88888.00 2020-01-09 05:32:57.412 009 11470.81 265.66 52268.45 88888.00 2020-01-09 05:32:58.912 009 11470.85 265.66 52268.42 88888.00 2020-01-09 05:32:58.412 009 11470.89 265.67 52268.39 88888.00 2020-01-09 05:32:59.912 009 11470.92 265.70 52268.42 88888.00 2020-01-09 05:32:59.412 009 11470.98 265.66 52268.38 88888.00 2020-01-09 05:33:00.912 009 11471.06 265.60 52268.37 88888.00 2020-01-09 05:33:00.412 009 11471.08 265.56 52268.36 88888.00 2020-01-09 05:33:01.913 009 11471.11 265.55 52268.33 88888.00 2020-01-09 05:33:01.412 009 11471.15 265.54 52268.34 88888.00 2020-01-09 05:33:02.912 009 11471.15 265.54 52268.31 88888.00 2020-01-09 05:33:02.412 009 11471.19 265.52 52268.30 88888.00 2020-01-09 05:33:03.412 009 11471.30 265.42 52268.24 88888.00 2020-01-09 05:33:04.912 009 11471.29 265.39 52268.18 88888.00 2020-01-09 05:33:04.412 009 11471.33 265.35 52268.19 88888.00 2020-01-09 05:33:05.912 009 11471.34 265.32 52268.12 88888.00 2020-01-09 05:33:05.412 009 11471.31 265.23 52268.09 88888.00 2020-01-09 05:33:06.913 009 11471.38 265.15 52268.09 88888.00 2020-01-09 05:33:06.412 009 11471.39 265.09 52268.09 88888.00 2020-01-09 05:33:07.912 009 11471.37 265.06 52268.10 88888.00 2020-01-09 05:33:07.412 009 11471.34 265.05 52268.08 88888.00 2020-01-09 05:33:08.912 009 11471.35 265.03 52268.09 88888.00 2020-01-09 05:33:08.412 009 11471.35 264.97 52268.01 88888.00 2020-01-09 05:33:09.912 009 11471.33 264.94 52267.98 88888.00 2020-01-09 05:33:09.412 009 11471.27 264.91 52268.01 88888.00 2020-01-09 05:33:10.912 009 11471.21 264.88 52268.03 88888.00 2020-01-09 05:33:10.412 009 11471.20 264.84 52267.98 88888.00 2020-01-09 05:33:11.912 009 11471.11 264.85 52267.99 88888.00 2020-01-09 05:33:11.412 009 11471.02 264.83 52267.98 88888.00 2020-01-09 05:33:12.913 009 11470.98 264.81 52267.96 88888.00 2020-01-09 05:33:12.412 009 11470.94 264.71 52267.98 88888.00 2020-01-09 05:33:13.412 009 11470.80 264.65 52267.95 88888.00 2020-01-09 05:33:14.912 009 11470.78 264.62 52267.91 88888.00 2020-01-09 05:33:14.412 009 11470.75 264.60 52267.91 88888.00 2020-01-09 05:33:15.912 009 11470.71 264.58 52267.89 88888.00 2020-01-09 05:33:15.412 009 11470.72 264.50 52267.84 88888.00 2020-01-09 05:33:16.912 009 11470.71 264.45 52267.82 88888.00 2020-01-09 05:33:16.412 009 11470.67 264.42 52267.89 88888.00 2020-01-09 05:33:17.912 009 11470.66 264.42 52267.90 88888.00 2020-01-09 05:33:17.412 009 11470.65 264.37 52267.86 88888.00 2020-01-09 05:33:18.912 009 11470.59 264.39 52267.82 88888.00 2020-01-09 05:33:18.412 009 11470.54 264.39 52267.84 88888.00 2020-01-09 05:33:19.912 009 11470.47 264.42 52267.83 88888.00 2020-01-09 05:33:19.412 009 11470.36 264.41 52267.83 88888.00 2020-01-09 05:33:20.912 009 11470.29 264.40 52267.83 88888.00 2020-01-09 05:33:20.412 009 11470.27 264.39 52267.81 88888.00 2020-01-09 05:33:21.912 009 11470.24 264.38 52267.82 88888.00 2020-01-09 05:33:21.412 009 11470.15 264.31 52267.82 88888.00 2020-01-09 05:33:22.912 009 11470.11 264.29 52267.81 88888.00 2020-01-09 05:33:22.412 009 11470.07 264.28 52267.83 88888.00 2020-01-09 05:33:23.913 009 11470.05 264.25 52267.85 88888.00 2020-01-09 05:33:23.412 009 11470.03 264.23 52267.83 88888.00 2020-01-09 05:33:24.912 009 11470.05 264.26 52267.77 88888.00 2020-01-09 05:33:24.412 009 11470.01 264.26 52267.76 88888.00 2020-01-09 05:33:25.913 009 11469.94 264.21 52267.75 88888.00 2020-01-09 05:33:25.412 009 11469.90 264.15 52267.71 88888.00 2020-01-09 05:33:26.912 009 11469.90 264.13 52267.74 88888.00 2020-01-09 05:33:26.412 009 11469.90 264.13 52267.76 88888.00 2020-01-09 05:33:27.912 009 11469.85 264.13 52267.81 88888.00 2020-01-09 05:33:27.412 009 11469.80 264.12 52267.81 88888.00 2020-01-09 05:33:28.913 009 11469.76 264.18 52267.81 88888.00 2020-01-09 05:33:28.412 009 11469.69 264.18 52267.77 88888.00 2020-01-09 05:33:29.912 009 11469.68 264.17 52267.74 88888.00 2020-01-09 05:33:29.412 009 11469.63 264.17 52267.74 88888.00 2020-01-09 05:33:30.912 009 11469.58 264.23 52267.76 88888.00 2020-01-09 05:33:30.412 009 11469.62 264.21 52267.68 88888.00 2020-01-09 05:33:31.912 009 11469.60 264.20 52267.67 88888.00 2020-01-09 05:33:31.412 009 11469.54 264.28 52267.74 88888.00 2020-01-09 05:33:32.912 009 11469.52 264.29 52267.74 88888.00 2020-01-09 05:33:32.412 009 11469.53 264.27 52267.73 88888.00 2020-01-09 05:33:33.912 009 11469.54 264.31 52267.72 88888.00 2020-01-09 05:33:33.412 009 11469.55 264.34 52267.72 88888.00 2020-01-09 05:33:34.912 009 11469.58 264.34 52267.73 88888.00 2020-01-09 05:33:34.412 009 11469.59 264.41 52267.74 88888.00 2020-01-09 05:33:35.912 009 11469.55 264.48 52267.74 88888.00 2020-01-09 05:33:35.413 009 11469.53 264.60 52267.73 88888.00 2020-01-09 05:33:36.912 009 11469.53 264.69 52267.73 88888.00 2020-01-09 05:33:36.412 009 11469.53 264.75 52267.73 88888.00 2020-01-09 05:33:37.912 009 11469.54 264.79 52267.73 88888.00 2020-01-09 05:33:37.412 009 11469.61 264.84 52267.68 88888.00 2020-01-09 05:33:38.912 009 11469.70 264.87 52267.69 88888.00 2020-01-09 05:33:38.413 009 11469.73 264.88 52267.71 88888.00 2020-01-09 05:33:39.912 009 11469.79 264.90 52267.68 88888.00 2020-01-09 05:33:39.412 009 11469.87 264.96 52267.69 88888.00 2020-01-09 05:33:40.912 009 11469.90 264.97 52267.72 88888.00 2020-01-09 05:33:40.412 009 11469.89 265.03 52267.73 88888.00 2020-01-09 05:33:41.912 009 11469.87 265.08 52267.71 88888.00 2020-01-09 05:33:41.413 009 11469.88 265.15 52267.73 88888.00 2020-01-09 05:33:42.912 009 11469.90 265.17 52267.69 88888.00 2020-01-09 05:33:42.412 009 11469.92 265.29 52267.72 88888.00 2020-01-09 05:33:43.912 009 11469.93 265.33 52267.78 88888.00 2020-01-09 05:33:43.412 009 11469.99 265.38 52267.75 88888.00 2020-01-09 05:33:44.912 009 11469.98 265.43 52267.76 88888.00 2020-01-09 05:33:44.412 009 11470.02 265.46 52267.73 88888.00 2020-01-09 05:33:45.912 009 11470.14 265.51 52267.71 88888.00 2020-01-09 05:33:45.412 009 11470.22 265.53 52267.73 88888.00 2020-01-09 05:33:46.912 009 11470.28 265.51 52267.77 88888.00 2020-01-09 05:33:46.413 009 11470.38 265.51 52267.81 88888.00 2020-01-09 05:33:47.912 009 11470.39 265.56 52267.78 88888.00 2020-01-09 05:33:47.412 009 11470.42 265.65 52267.76 88888.00 2020-01-09 05:33:48.912 009 11470.43 265.65 52267.80 88888.00 2020-01-09 05:33:48.412 009 11470.40 265.74 52267.82 88888.00 2020-01-09 05:33:49.912 009 11470.41 265.77 52267.81 88888.00 2020-01-09 05:33:49.412 009 11470.43 265.78 52267.78 88888.00 2020-01-09 05:33:50.912 009 11470.48 265.85 52267.81 88888.00 2020-01-09 05:33:50.412 009 11470.51 265.89 52267.83 88888.00 2020-01-09 05:33:51.912 009 11470.48 265.94 52267.83 88888.00 2020-01-09 05:33:51.412 009 11470.46 265.97 52267.84 88888.00 2020-01-09 05:33:52.912 009 11470.45 266.02 52267.84 88888.00 2020-01-09 05:33:52.412 009 11470.47 266.12 52267.84 88888.00 2020-01-09 05:33:53.912 009 11470.47 266.15 52267.81 88888.00 2020-01-09 05:33:53.412 009 11470.46 266.21 52267.81 88888.00 2020-01-09 05:33:54.912 009 11470.49 266.24 52267.83 88888.00 2020-01-09 05:33:54.412 009 11470.46 266.32 52267.81 88888.00 2020-01-09 05:33:55.912 009 11470.50 266.36 52267.82 88888.00 2020-01-09 05:33:55.412 009 11470.60 266.39 52267.82 88888.00 2020-01-09 05:33:56.913 009 11470.57 266.36 52267.81 88888.00 2020-01-09 05:33:56.413 009 11470.52 266.40 52267.82 88888.00 2020-01-09 05:33:57.912 009 11470.58 266.48 52267.82 88888.00 2020-01-09 05:33:57.412 009 11470.64 266.52 52267.80 88888.00 2020-01-09 05:33:58.912 009 11470.65 266.60 52267.74 88888.00 2020-01-09 05:33:58.413 009 11470.66 266.65 52267.76 88888.00 2020-01-09 05:33:59.912 009 11470.67 266.65 52267.75 88888.00 2020-01-09 05:33:59.412 009 11470.66 266.67 52267.75 88888.00 2020-01-09 05:34:00.912 009 11470.67 266.67 52267.74 88888.00 2020-01-09 05:34:00.412 009 11470.67 266.68 52267.72 88888.00 2020-01-09 05:34:01.912 009 11470.67 266.71 52267.69 88888.00 2020-01-09 05:34:01.412 009 11470.66 266.73 52267.68 88888.00 2020-01-09 05:34:02.912 009 11470.68 266.70 52267.66 88888.00 2020-01-09 05:34:02.412 009 11470.71 266.68 52267.66 88888.00 2020-01-09 05:34:03.912 009 11470.72 266.67 52267.56 88888.00 2020-01-09 05:34:03.412 009 11470.75 266.70 52267.48 88888.00 2020-01-09 05:34:04.912 009 11470.74 266.72 52267.50 88888.00 2020-01-09 05:34:04.412 009 11470.75 266.73 52267.49 88888.00 2020-01-09 05:34:05.912 009 11470.76 266.71 52267.48 88888.00 2020-01-09 05:34:05.412 009 11470.77 266.67 52267.45 88888.00 2020-01-09 05:34:06.912 009 11470.81 266.64 52267.40 88888.00 2020-01-09 05:34:06.412 009 11470.84 266.65 52267.38 88888.00 2020-01-09 05:34:07.912 009 11470.84 266.63 52267.38 88888.00 2020-01-09 05:34:07.412 009 11470.87 266.60 52267.32 88888.00 2020-01-09 05:34:08.912 009 11470.92 266.55 52267.28 88888.00 2020-01-09 05:34:08.412 009 11470.94 266.57 52267.19 88888.00 2020-01-09 05:34:09.912 009 11470.98 266.52 52267.19 88888.00 2020-01-09 05:34:09.412 009 11471.02 266.48 52267.21 88888.00 2020-01-09 05:34:10.912 009 11471.04 266.46 52267.21 88888.00 2020-01-09 05:34:10.412 009 11471.07 266.43 52267.15 88888.00 2020-01-09 05:34:11.912 009 11471.07 266.39 52267.10 88888.00 2020-01-09 05:34:11.412 009 11471.10 266.30 52267.06 88888.00 2020-01-09 05:34:12.912 009 11471.09 266.23 52267.04 88888.00 2020-01-09 05:34:12.412 009 11471.12 266.22 52267.01 88888.00 2020-01-09 05:34:13.912 009 11471.15 266.16 52267.01 88888.00 2020-01-09 05:34:13.412 009 11471.16 266.19 52266.99 88888.00 2020-01-09 05:34:14.912 009 11471.16 266.13 52267.01 88888.00 2020-01-09 05:34:15.912 009 11471.18 266.03 52267.02 88888.00 2020-01-09 05:34:15.412 009 11471.17 266.02 52267.03 88888.00 2020-01-09 05:34:16.912 009 11471.13 266.01 52267.02 88888.00 2020-01-09 05:34:16.412 009 11471.10 265.91 52266.97 88888.00 2020-01-09 05:34:17.912 009 11471.04 265.85 52266.93 88888.00 2020-01-09 05:34:17.412 009 11471.00 265.83 52266.95 88888.00 2020-01-09 05:34:18.912 009 11470.99 265.82 52266.98 88888.00 2020-01-09 05:34:18.412 009 11470.98 265.77 52266.98 88888.00 2020-01-09 05:34:19.913 009 11470.95 265.74 52266.96 88888.00 2020-01-09 05:34:19.412 009 11470.89 265.68 52266.97 88888.00 2020-01-09 05:34:20.912 009 11470.85 265.66 52266.97 88888.00 2020-01-09 05:34:20.413 009 11470.82 265.68 52266.96 88888.00 2020-01-09 05:34:21.912 009 11470.80 265.66 52266.94 88888.00 2020-01-09 05:34:21.412 009 11470.77 265.66 52266.95 88888.00 2020-01-09 05:34:22.912 009 11470.74 265.64 52266.93 88888.00 2020-01-09 05:34:22.412 009 11470.69 265.62 52266.88 88888.00 2020-01-09 05:34:23.912 009 11470.66 265.61 52266.88 88888.00 2020-01-09 05:34:23.412 009 11470.61 265.57 52266.92 88888.00 2020-01-09 05:34:24.912 009 11470.57 265.58 52266.93 88888.00 2020-01-09 05:34:25.913 009 11470.43 265.70 52266.92 88888.00 2020-01-09 05:34:25.412 009 11470.36 265.72 52266.88 88888.00 2020-01-09 05:34:26.912 009 11470.29 265.72 52266.88 88888.00 2020-01-09 05:34:26.412 009 11470.27 265.67 52266.88 88888.00 2020-01-09 05:34:27.912 009 11470.24 265.71 52266.86 88888.00 2020-01-09 05:34:27.412 009 11470.16 265.76 52266.85 88888.00 2020-01-09 05:34:28.912 009 11470.10 265.78 52266.86 88888.00 2020-01-09 05:34:28.412 009 11470.07 265.76 52266.81 88888.00 2020-01-09 05:34:29.912 009 11470.03 265.76 52266.78 88888.00 2020-01-09 05:34:29.412 009 11469.99 265.78 52266.80 88888.00 2020-01-09 05:34:30.912 009 11469.98 265.85 52266.78 88888.00 2020-01-09 05:34:30.412 009 11469.92 265.87 52266.81 88888.00 2020-01-09 05:34:31.912 009 11469.90 265.89 52266.80 88888.00 2020-01-09 05:34:31.413 009 11469.89 265.91 52266.76 88888.00 2020-01-09 05:34:32.912 009 11469.89 265.90 52266.73 88888.00 2020-01-09 05:34:33.912 009 11469.86 266.01 52266.70 88888.00 2020-01-09 05:34:33.412 009 11469.88 266.03 52266.71 88888.00 2020-01-09 05:34:34.912 009 11469.89 266.05 52266.70 88888.00 2020-01-09 05:34:35.912 009 11469.85 266.06 52266.67 88888.00 2020-01-09 05:34:35.412 009 11469.79 266.05 52266.67 88888.00 2020-01-09 05:34:36.912 009 11469.81 266.04 52266.60 88888.00 2020-01-09 05:34:36.412 009 11469.84 266.05 52266.53 88888.00 2020-01-09 05:34:37.912 009 11469.82 266.10 52266.53 88888.00 2020-01-09 05:34:37.412 009 11469.78 266.13 52266.53 88888.00 2020-01-09 05:34:38.912 009 11469.75 266.16 52266.55 88888.00 2020-01-09 05:34:38.412 009 11469.73 266.13 52266.49 88888.00 2020-01-09 05:34:39.912 009 11469.76 266.19 52266.43 88888.00 2020-01-09 05:34:39.412 009 11469.80 266.19 52266.39 88888.00 2020-01-09 05:34:40.912 009 11469.85 266.14 52266.33 88888.00 2020-01-09 05:34:40.412 009 11469.89 266.15 52266.31 88888.00 2020-01-09 05:34:41.912 009 11469.88 266.12 52266.27 88888.00 2020-01-09 05:34:41.412 009 11469.87 266.11 52266.24 88888.00 2020-01-09 05:34:42.912 009 11469.86 266.15 52266.25 88888.00 2020-01-09 05:34:42.413 009 11469.89 266.12 52266.26 88888.00 2020-01-09 05:34:43.912 009 11469.89 266.16 52266.28 88888.00 2020-01-09 05:34:43.412 009 11469.90 266.12 52266.24 88888.00 2020-01-09 05:34:44.912 009 11469.92 266.09 52266.19 88888.00 2020-01-09 05:34:44.412 009 11469.94 266.06 52266.10 88888.00 2020-01-09 05:34:45.913 009 11469.96 266.03 52266.05 88888.00 2020-01-09 05:34:45.413 009 11469.98 266.02 52266.06 88888.00 2020-01-09 05:34:46.912 009 11470.06 266.01 52266.04 88888.00 2020-01-09 05:34:46.412 009 11470.05 266.02 52266.01 88888.00 2020-01-09 05:34:47.912 009 11470.07 266.05 52265.98 88888.00 2020-01-09 05:34:47.412 009 11470.08 266.04 52265.95 88888.00 2020-01-09 05:34:48.912 009 11470.11 265.99 52265.90 88888.00 2020-01-09 05:34:48.412 009 11470.19 265.93 52265.83 88888.00 2020-01-09 05:34:49.912 009 11470.17 265.86 52265.83 88888.00 2020-01-09 05:34:49.412 009 11470.15 265.80 52265.79 88888.00 2020-01-09 05:34:50.912 009 11470.13 265.76 52265.75 88888.00 2020-01-09 05:34:50.412 009 11470.12 265.73 52265.78 88888.00 2020-01-09 05:34:51.912 009 11470.08 265.68 52265.75 88888.00 2020-01-09 05:34:51.412 009 11470.04 265.70 52265.75 88888.00 2020-01-09 05:34:52.912 009 11470.05 265.68 52265.73 88888.00 2020-01-09 05:34:52.413 009 11470.06 265.67 52265.72 88888.00 2020-01-09 05:34:53.913 009 11470.02 265.66 52265.73 88888.00 2020-01-09 05:34:53.412 009 11469.96 265.58 52265.71 88888.00 2020-01-09 05:34:54.912 009 11469.94 265.55 52265.67 88888.00 2020-01-09 05:34:54.412 009 11469.92 265.47 52265.62 88888.00 2020-01-09 05:34:55.912 009 11469.97 265.45 52265.58 88888.00 2020-01-09 05:34:55.413 009 11470.01 265.44 52265.54 88888.00 2020-01-09 05:34:56.912 009 11469.94 265.43 52265.53 88888.00 2020-01-09 05:34:56.412 009 11469.92 265.42 52265.48 88888.00 2020-01-09 05:34:57.912 009 11469.90 265.39 52265.49 88888.00 2020-01-09 05:34:57.412 009 11469.88 265.38 52265.49 88888.00 2020-01-09 05:34:58.913 009 11469.80 265.41 52265.51 88888.00 2020-01-09 05:34:58.412 009 11469.77 265.39 52265.52 88888.00 2020-01-09 05:34:59.912 009 11469.75 265.36 52265.48 88888.00 2020-01-09 05:34:59.412 009 11469.66 265.34 52265.49 88888.00 2020-01-09 05:35:00.912 009 11469.66 265.29 52265.48 88888.00 2020-01-09 05:35:00.412 009 11469.63 265.31 52265.46 88888.00 2020-01-09 05:35:01.912 009 11469.58 265.31 52265.46 88888.00 2020-01-09 05:35:01.413 009 11469.53 265.32 52265.44 88888.00 2020-01-09 05:35:02.912 009 11469.47 265.32 52265.44 88888.00 2020-01-09 05:35:02.412 009 11469.42 265.29 52265.43 88888.00 2020-01-09 05:35:03.913 009 11469.38 265.29 52265.39 88888.00 2020-01-09 05:35:03.412 009 11469.38 265.29 52265.39 88888.00 2020-01-09 05:35:04.912 009 11469.37 265.32 52265.35 88888.00 2020-01-09 05:35:04.412 009 11469.31 265.28 52265.35 88888.00 2020-01-09 05:35:05.912 009 11469.24 265.32 52265.38 88888.00 2020-01-09 05:35:05.412 009 11469.26 265.33 52265.39 88888.00 2020-01-09 05:35:06.912 009 11469.25 265.29 52265.43 88888.00 2020-01-09 05:35:06.412 009 11469.22 265.26 52265.43 88888.00 2020-01-09 05:35:07.912 009 11469.25 265.23 52265.39 88888.00 2020-01-09 05:35:07.413 009 11469.23 265.20 52265.35 88888.00 2020-01-09 05:35:08.912 009 11469.22 265.14 52265.27 88888.00 2020-01-09 05:35:08.412 009 11469.23 265.16 52265.21 88888.00 2020-01-09 05:35:09.912 009 11469.26 265.16 52265.20 88888.00 2020-01-09 05:35:09.413 009 11469.27 265.08 52265.16 88888.00 2020-01-09 05:35:10.913 009 11469.27 265.05 52265.17 88888.00 2020-01-09 05:35:10.413 009 11469.28 264.97 52265.17 88888.00 2020-01-09 05:35:11.913 009 11469.33 264.94 52265.11 88888.00 2020-01-09 05:35:11.413 009 11469.35 264.91 52265.10 88888.00 2020-01-09 05:35:12.913 009 11469.34 264.86 52265.09 88888.00 2020-01-09 05:35:12.413 009 11469.40 264.84 52265.09 88888.00 2020-01-09 05:35:13.913 009 11469.43 264.81 52265.05 88888.00 2020-01-09 05:35:13.413 009 11469.44 264.74 52265.02 88888.00 2020-01-09 05:35:14.913 009 11469.44 264.73 52265.01 88888.00 2020-01-09 05:35:14.413 009 11469.42 264.66 52265.00 88888.00 2020-01-09 05:35:15.913 009 11469.49 264.65 52264.96 88888.00 2020-01-09 05:35:15.414 009 11469.49 264.65 52264.96 88888.00 2020-01-09 05:35:16.913 009 11469.45 264.65 52264.96 88888.00 2020-01-09 05:35:16.413 009 11469.46 264.59 52264.93 88888.00 2020-01-09 05:35:17.913 009 11469.47 264.57 52264.86 88888.00 2020-01-09 05:35:17.413 009 11469.47 264.57 52264.84 88888.00 2020-01-09 05:35:18.913 009 11469.45 264.50 52264.86 88888.00 2020-01-09 05:35:18.413 009 11469.38 264.44 52264.85 88888.00 2020-01-09 05:35:19.913 009 11469.41 264.52 52264.88 88888.00 2020-01-09 05:35:19.413 009 11469.41 264.51 52264.87 88888.00 2020-01-09 05:35:20.913 009 11469.38 264.45 52264.85 88888.00 2020-01-09 05:35:20.413 009 11469.37 264.49 52264.87 88888.00 2020-01-09 05:35:21.913 009 11469.38 264.45 52264.86 88888.00 2020-01-09 05:35:21.414 009 11469.37 264.47 52264.87 88888.00 2020-01-09 05:35:22.913 009 11469.35 264.42 52264.84 88888.00 2020-01-09 05:35:22.413 009 11469.34 264.44 52264.82 88888.00 2020-01-09 05:35:23.913 009 11469.40 264.47 52264.81 88888.00 2020-01-09 05:35:23.413 009 11469.43 264.48 52264.83 88888.00 2020-01-09 05:35:24.913 009 11469.38 264.48 52264.84 88888.00 2020-01-09 05:35:24.413 009 11469.35 264.48 52264.91 88888.00 2020-01-09 05:35:25.913 009 11469.32 264.44 52264.95 88888.00 2020-01-09 05:35:25.413 009 11469.27 264.49 52264.94 88888.00 2020-01-09 05:35:26.913 009 11469.28 264.54 52264.99 88888.00 2020-01-09 05:35:26.413 009 11469.24 264.58 52264.98 88888.00 2020-01-09 05:35:27.913 009 11469.23 264.64 52265.00 88888.00 2020-01-09 05:35:27.413 009 11469.23 264.68 52265.00 88888.00 2020-01-09 05:35:28.913 009 11469.15 264.69 52265.00 88888.00 2020-01-09 05:35:28.413 009 11469.14 264.69 52265.03 88888.00 2020-01-09 05:35:29.913 009 11469.15 264.70 52265.04 88888.00 2020-01-09 05:35:29.414 009 11469.09 264.74 52265.07 88888.00 2020-01-09 05:35:30.913 009 11469.01 264.81 52265.11 88888.00 2020-01-09 05:35:30.413 009 11468.98 264.79 52265.11 88888.00 2020-01-09 05:35:31.913 009 11468.98 264.83 52265.09 88888.00 2020-01-09 05:35:31.413 009 11468.98 264.88 52265.13 88888.00 2020-01-09 05:35:32.913 009 11468.99 264.96 52265.19 88888.00 2020-01-09 05:35:32.413 009 11468.94 264.99 52265.18 88888.00 2020-01-09 05:35:33.913 009 11468.94 265.05 52265.14 88888.00 2020-01-09 05:35:33.413 009 11468.93 265.07 52265.14 88888.00 2020-01-09 05:35:34.913 009 11468.94 265.06 52265.13 88888.00 2020-01-09 05:35:34.413 009 11468.99 265.10 52265.16 88888.00 2020-01-09 05:35:35.913 009 11468.99 265.15 52265.16 88888.00 2020-01-09 05:35:35.413 009 11468.98 265.20 52265.14 88888.00 2020-01-09 05:35:36.413 009 11468.97 265.23 52265.20 88888.00 2020-01-09 05:35:37.913 009 11468.99 265.23 52265.20 88888.00 2020-01-09 05:35:37.413 009 11468.99 265.32 52265.18 88888.00 2020-01-09 05:35:38.913 009 11469.03 265.36 52265.12 88888.00 2020-01-09 05:35:38.413 009 11469.05 265.41 52265.16 88888.00 2020-01-09 05:35:39.913 009 11469.11 265.46 52265.20 88888.00 2020-01-09 05:35:39.413 009 11469.18 265.48 52265.19 88888.00 2020-01-09 05:35:40.913 009 11469.19 265.49 52265.17 88888.00 2020-01-09 05:35:40.413 009 11469.25 265.52 52265.18 88888.00 2020-01-09 05:35:41.913 009 11469.29 265.56 52265.19 88888.00 2020-01-09 05:35:41.413 009 11469.34 265.57 52265.20 88888.00 2020-01-09 05:35:42.913 009 11469.35 265.62 52265.19 88888.00 2020-01-09 05:35:42.413 009 11469.35 265.68 52265.13 88888.00 2020-01-09 05:35:43.913 009 11469.35 265.71 52265.14 88888.00 2020-01-09 05:35:43.414 009 11469.37 265.73 52265.17 88888.00 2020-01-09 05:35:44.913 009 11469.42 265.75 52265.19 88888.00 2020-01-09 05:35:44.413 009 11469.47 265.82 52265.20 88888.00 2020-01-09 05:35:45.913 009 11469.51 265.87 52265.20 88888.00 2020-01-09 05:35:45.413 009 11469.54 265.91 52265.22 88888.00 2020-01-09 05:35:46.913 009 11469.53 265.94 52265.23 88888.00 2020-01-09 05:35:46.413 009 11469.59 266.00 52265.19 88888.00 2020-01-09 05:35:47.913 009 11469.62 265.99 52265.18 88888.00 2020-01-09 05:35:47.413 009 11469.58 266.03 52265.17 88888.00 2020-01-09 05:35:48.914 009 11469.61 266.04 52265.11 88888.00 2020-01-09 05:35:48.413 009 11469.66 266.02 52265.11 88888.00 2020-01-09 05:35:49.913 009 11469.63 266.03 52265.12 88888.00 2020-01-09 05:35:49.413 009 11469.67 266.02 52265.13 88888.00 2020-01-09 05:35:50.913 009 11469.73 266.03 52265.08 88888.00 2020-01-09 05:35:50.413 009 11469.80 266.03 52265.07 88888.00 2020-01-09 05:35:51.913 009 11469.84 266.02 52265.10 88888.00 2020-01-09 05:35:51.413 009 11469.88 266.00 52265.05 88888.00 2020-01-09 05:35:52.913 009 11469.94 265.96 52264.99 88888.00 2020-01-09 05:35:52.413 009 11469.98 265.95 52265.01 88888.00 2020-01-09 05:35:53.913 009 11470.05 265.95 52265.02 88888.00 2020-01-09 05:35:53.413 009 11470.11 266.00 52265.03 88888.00 2020-01-09 05:35:54.914 009 11470.17 266.02 52265.01 88888.00 2020-01-09 05:35:54.413 009 11470.20 266.02 52264.99 88888.00 2020-01-09 05:35:55.913 009 11470.22 266.05 52264.94 88888.00 2020-01-09 05:35:55.413 009 11470.21 266.03 52264.95 88888.00 2020-01-09 05:35:56.913 009 11470.25 265.99 52264.93 88888.00 2020-01-09 05:35:56.413 009 11470.33 265.99 52264.91 88888.00 2020-01-09 05:35:57.913 009 11470.42 266.03 52264.91 88888.00 2020-01-09 05:35:57.413 009 11470.41 266.05 52264.88 88888.00 2020-01-09 05:35:58.913 009 11470.43 266.01 52264.86 88888.00 2020-01-09 05:35:58.413 009 11470.49 266.03 52264.83 88888.00 2020-01-09 05:35:59.913 009 11470.52 266.07 52264.83 88888.00 2020-01-09 05:35:59.413 009 11470.52 266.10 52264.84 88888.00 2020-01-09 05:36:00.913 009 11470.52 266.10 52264.84 88888.00 2020-01-09 05:36:00.413 009 11470.59 266.06 52264.85 88888.00 2020-01-09 05:36:01.913 009 11470.66 266.04 52264.84 88888.00 2020-01-09 05:36:01.413 009 11470.68 266.12 52264.83 88888.00 2020-01-09 05:36:02.913 009 11470.71 266.12 52264.78 88888.00 2020-01-09 05:36:02.413 009 11470.69 266.13 52264.81 88888.00 2020-01-09 05:36:03.913 009 11470.80 266.16 52264.78 88888.00 2020-01-09 05:36:03.413 009 11470.86 266.12 52264.73 88888.00 2020-01-09 05:36:04.913 009 11470.87 266.15 52264.72 88888.00 2020-01-09 05:36:04.413 009 11470.93 266.21 52264.74 88888.00 2020-01-09 05:36:05.913 009 11471.02 266.22 52264.74 88888.00 2020-01-09 05:36:05.413 009 11471.06 266.16 52264.77 88888.00 2020-01-09 05:36:06.913 009 11471.12 266.15 52264.77 88888.00 2020-01-09 05:36:06.413 009 11471.16 266.15 52264.73 88888.00 2020-01-09 05:36:07.913 009 11471.27 266.12 52264.70 88888.00 2020-01-09 05:36:07.413 009 11471.34 266.17 52264.66 88888.00 2020-01-09 05:36:08.913 009 11471.37 266.17 52264.63 88888.00 2020-01-09 05:36:08.413 009 11471.45 266.15 52264.61 88888.00 2020-01-09 05:36:09.913 009 11471.52 266.15 52264.63 88888.00 2020-01-09 05:36:09.413 009 11471.56 266.15 52264.66 88888.00 2020-01-09 05:36:10.914 009 11471.55 266.17 52264.66 88888.00 2020-01-09 05:36:10.413 009 11471.57 266.17 52264.67 88888.00 2020-01-09 05:36:11.913 009 11471.61 266.17 52264.70 88888.00 2020-01-09 05:36:11.413 009 11471.60 266.15 52264.67 88888.00 2020-01-09 05:36:12.913 009 11471.62 266.23 52264.67 88888.00 2020-01-09 05:36:12.413 009 11471.68 266.28 52264.73 88888.00 2020-01-09 05:36:13.913 009 11471.71 266.25 52264.74 88888.00 2020-01-09 05:36:13.413 009 11471.75 266.22 52264.68 88888.00 2020-01-09 05:36:14.914 009 11471.77 266.25 52264.68 88888.00 2020-01-09 05:36:14.414 009 11471.75 266.31 52264.75 88888.00 2020-01-09 05:36:15.913 009 11471.74 266.29 52264.76 88888.00 2020-01-09 05:36:15.413 009 11471.73 266.33 52264.75 88888.00 2020-01-09 05:36:16.913 009 11471.78 266.26 52264.74 88888.00 2020-01-09 05:36:16.413 009 11471.80 266.23 52264.74 88888.00 2020-01-09 05:36:17.914 009 11471.80 266.23 52264.72 88888.00 2020-01-09 05:36:17.413 009 11471.83 266.21 52264.72 88888.00 2020-01-09 05:36:18.913 009 11471.85 266.20 52264.75 88888.00 2020-01-09 05:36:18.413 009 11471.88 266.22 52264.74 88888.00 2020-01-09 05:36:19.913 009 11471.92 266.22 52264.77 88888.00 2020-01-09 05:36:19.413 009 11471.91 266.28 52264.77 88888.00 2020-01-09 05:36:20.913 009 11471.92 266.26 52264.76 88888.00 2020-01-09 05:36:20.413 009 11471.94 266.21 52264.77 88888.00 2020-01-09 05:36:21.913 009 11471.99 266.19 52264.81 88888.00 2020-01-09 05:36:21.413 009 11471.99 266.14 52264.79 88888.00 2020-01-09 05:36:22.913 009 11472.00 266.16 52264.76 88888.00 2020-01-09 05:36:22.413 009 11472.01 266.21 52264.76 88888.00 2020-01-09 05:36:23.913 009 11472.00 266.20 52264.77 88888.00 2020-01-09 05:36:23.413 009 11471.94 266.25 52264.79 88888.00 2020-01-09 05:36:24.914 009 11471.97 266.25 52264.81 88888.00 2020-01-09 05:36:24.413 009 11472.01 266.21 52264.79 88888.00 2020-01-09 05:36:25.914 009 11472.05 266.21 52264.81 88888.00 2020-01-09 05:36:25.413 009 11472.03 266.24 52264.82 88888.00 2020-01-09 05:36:26.913 009 11472.06 266.23 52264.79 88888.00 2020-01-09 05:36:26.413 009 11472.07 266.21 52264.79 88888.00 2020-01-09 05:36:27.913 009 11472.08 266.19 52264.81 88888.00 2020-01-09 05:36:28.913 009 11472.13 266.17 52264.86 88888.00 2020-01-09 05:36:28.413 009 11472.17 266.20 52264.87 88888.00 2020-01-09 05:36:29.914 009 11472.16 266.22 52264.91 88888.00 2020-01-09 05:36:29.413 009 11472.18 266.24 52264.94 88888.00 2020-01-09 05:36:30.913 009 11472.22 266.28 52264.94 88888.00 2020-01-09 05:36:30.414 009 11472.22 266.29 52264.95 88888.00 2020-01-09 05:36:31.913 009 11472.23 266.25 52264.93 88888.00 2020-01-09 05:36:31.413 009 11472.25 266.26 52264.95 88888.00 2020-01-09 05:36:32.913 009 11472.26 266.32 52264.94 88888.00 2020-01-09 05:36:32.413 009 11472.26 266.31 52264.96 88888.00 2020-01-09 05:36:33.913 009 11472.25 266.30 52264.98 88888.00 2020-01-09 05:36:33.413 009 11472.26 266.30 52264.95 88888.00 2020-01-09 05:36:34.913 009 11472.22 266.30 52264.98 88888.00 2020-01-09 05:36:34.413 009 11472.16 266.34 52265.01 88888.00 2020-01-09 05:36:35.913 009 11472.15 266.41 52265.03 88888.00 2020-01-09 05:36:35.413 009 11472.14 266.41 52265.08 88888.00 2020-01-09 05:36:36.913 009 11472.12 266.41 52265.13 88888.00 2020-01-09 05:36:36.413 009 11472.12 266.50 52265.18 88888.00 2020-01-09 05:36:37.914 009 11472.13 266.48 52265.17 88888.00 2020-01-09 05:36:37.413 009 11472.07 266.49 52265.18 88888.00 2020-01-09 05:36:38.913 009 11472.08 266.52 52265.25 88888.00 2020-01-09 05:36:38.413 009 11472.06 266.55 52265.29 88888.00 2020-01-09 05:36:39.913 009 11472.01 266.57 52265.28 88888.00 2020-01-09 05:36:39.414 009 11471.95 266.64 52265.29 88888.00 2020-01-09 05:36:40.913 009 11471.87 266.68 52265.32 88888.00 2020-01-09 05:36:40.413 009 11471.85 266.68 52265.37 88888.00 2020-01-09 05:36:41.914 009 11471.79 266.70 52265.36 88888.00 2020-01-09 05:36:41.413 009 11471.74 266.74 52265.37 88888.00 2020-01-09 05:36:42.913 009 11471.71 266.75 52265.38 88888.00 2020-01-09 05:36:42.413 009 11471.68 266.78 52265.35 88888.00 2020-01-09 05:36:43.913 009 11471.68 266.77 52265.35 88888.00 2020-01-09 05:36:43.413 009 11471.61 266.75 52265.34 88888.00 2020-01-09 05:36:44.913 009 11471.56 266.78 52265.35 88888.00 2020-01-09 05:36:44.413 009 11471.55 266.79 52265.38 88888.00 2020-01-09 05:36:45.913 009 11471.51 266.79 52265.42 88888.00 2020-01-09 05:36:45.413 009 11471.47 266.80 52265.37 88888.00 2020-01-09 05:36:46.913 009 11471.47 266.75 52265.35 88888.00 2020-01-09 05:36:46.413 009 11471.48 266.81 52265.36 88888.00 2020-01-09 05:36:47.913 009 11471.45 266.86 52265.42 88888.00 2020-01-09 05:36:47.413 009 11471.46 266.87 52265.32 88888.00 2020-01-09 05:36:48.913 009 11471.42 266.89 52265.38 88888.00 2020-01-09 05:36:48.413 009 11471.37 266.89 52265.39 88888.00 2020-01-09 05:36:49.913 009 11471.34 266.92 52265.36 88888.00 2020-01-09 05:36:49.413 009 11471.34 266.98 52265.34 88888.00 2020-01-09 05:36:50.913 009 11471.30 266.96 52265.36 88888.00 2020-01-09 05:36:50.413 009 11471.30 266.94 52265.36 88888.00 2020-01-09 05:36:51.913 009 11471.33 266.92 52265.31 88888.00 2020-01-09 05:36:51.413 009 11471.31 266.89 52265.32 88888.00 2020-01-09 05:36:52.914 009 11471.31 266.91 52265.30 88888.00 2020-01-09 05:36:52.413 009 11471.31 266.92 52265.34 88888.00 2020-01-09 05:36:53.913 009 11471.30 266.93 52265.32 88888.00 2020-01-09 05:36:53.414 009 11471.28 266.94 52265.29 88888.00 2020-01-09 05:36:54.913 009 11471.25 266.89 52265.29 88888.00 2020-01-09 05:36:54.413 009 11471.27 266.88 52265.27 88888.00 2020-01-09 05:36:55.913 009 11471.28 266.93 52265.21 88888.00 2020-01-09 05:36:55.413 009 11471.29 266.97 52265.20 88888.00 2020-01-09 05:36:56.914 009 11471.29 266.93 52265.23 88888.00 2020-01-09 05:36:56.413 009 11471.31 266.96 52265.20 88888.00 2020-01-09 05:36:57.913 009 11471.29 266.92 52265.14 88888.00 2020-01-09 05:36:57.413 009 11471.25 266.90 52265.09 88888.00 2020-01-09 05:36:58.913 009 11471.21 266.93 52265.11 88888.00 2020-01-09 05:36:58.413 009 11471.21 266.98 52265.16 88888.00 2020-01-09 05:36:59.913 009 11471.27 267.03 52265.17 88888.00 2020-01-09 05:36:59.413 009 11471.26 267.01 52265.14 88888.00 2020-01-09 05:37:00.914 009 11471.26 266.99 52265.12 88888.00 2020-01-09 05:37:00.413 009 11471.29 267.00 52265.12 88888.00 2020-01-09 05:37:01.913 009 11471.30 266.98 52265.11 88888.00 2020-01-09 05:37:01.413 009 11471.33 266.93 52265.09 88888.00 2020-01-09 05:37:02.913 009 11471.35 266.93 52265.04 88888.00 2020-01-09 05:37:02.413 009 11471.38 267.00 52265.03 88888.00 2020-01-09 05:37:03.913 009 11471.40 267.03 52265.01 88888.00 2020-01-09 05:37:03.413 009 11471.39 266.99 52265.01 88888.00 2020-01-09 05:37:04.913 009 11471.45 266.94 52265.05 88888.00 2020-01-09 05:37:04.413 009 11471.47 266.94 52265.03 88888.00 2020-01-09 05:37:05.913 009 11471.48 266.88 52265.01 88888.00 2020-01-09 05:37:05.413 009 11471.53 266.90 52264.99 88888.00 2020-01-09 05:37:06.913 009 11471.52 266.94 52264.94 88888.00 2020-01-09 05:37:06.413 009 11471.57 266.91 52264.87 88888.00 2020-01-09 05:37:07.913 009 11471.59 266.88 52264.88 88888.00 2020-01-09 05:37:07.413 009 11471.59 266.86 52264.86 88888.00 2020-01-09 05:37:08.914 009 11471.62 266.81 52264.87 88888.00 2020-01-09 05:37:08.413 009 11471.63 266.77 52264.84 88888.00 2020-01-09 05:37:09.914 009 11471.59 266.78 52264.81 88888.00 2020-01-09 05:37:09.413 009 11471.61 266.75 52264.82 88888.00 2020-01-09 05:37:10.913 009 11471.64 266.74 52264.81 88888.00 2020-01-09 05:37:10.413 009 11471.66 266.74 52264.78 88888.00 2020-01-09 05:37:11.913 009 11471.65 266.77 52264.81 88888.00 2020-01-09 05:37:11.413 009 11471.65 266.72 52264.79 88888.00 2020-01-09 05:37:12.914 009 11471.69 266.68 52264.79 88888.00 2020-01-09 05:37:12.413 009 11471.69 266.71 52264.84 88888.00 2020-01-09 05:37:13.913 009 11471.68 266.73 52264.82 88888.00 2020-01-09 05:37:13.414 009 11471.69 266.68 52264.76 88888.00 2020-01-09 05:37:14.913 009 11471.62 266.64 52264.76 88888.00 2020-01-09 05:37:14.413 009 11471.62 266.60 52264.76 88888.00 2020-01-09 05:37:15.913 009 11471.65 266.57 52264.78 88888.00 2020-01-09 05:37:15.413 009 11471.62 266.58 52264.81 88888.00 2020-01-09 05:37:16.913 009 11471.61 266.50 52264.77 88888.00 2020-01-09 05:37:16.413 009 11471.64 266.44 52264.77 88888.00 2020-01-09 05:37:17.913 009 11471.62 266.49 52264.75 88888.00 2020-01-09 05:37:17.413 009 11471.59 266.48 52264.72 88888.00 2020-01-09 05:37:18.913 009 11471.59 266.44 52264.70 88888.00 2020-01-09 05:37:18.413 009 11471.54 266.41 52264.68 88888.00 2020-01-09 05:37:19.913 009 11471.56 266.39 52264.69 88888.00 2020-01-09 05:37:19.413 009 11471.55 266.36 52264.68 88888.00 2020-01-09 05:37:20.913 009 11471.55 266.34 52264.66 88888.00 2020-01-09 05:37:20.413 009 11471.55 266.30 52264.61 88888.00 2020-01-09 05:37:21.913 009 11471.54 266.29 52264.59 88888.00 2020-01-09 05:37:21.414 009 11471.55 266.23 52264.60 88888.00 2020-01-09 05:37:22.913 009 11471.51 266.24 52264.61 88888.00 2020-01-09 05:37:22.413 009 11471.45 266.20 52264.58 88888.00 2020-01-09 05:37:23.914 009 11471.47 266.15 52264.54 88888.00 2020-01-09 05:37:23.413 009 11471.50 266.11 52264.55 88888.00 2020-01-09 05:37:24.913 009 11471.51 266.03 52264.54 88888.00 2020-01-09 05:37:24.414 009 11471.56 265.95 52264.50 88888.00 2020-01-09 05:37:25.913 009 11471.60 265.93 52264.54 88888.00 2020-01-09 05:37:25.413 009 11471.65 265.92 52264.54 88888.00 2020-01-09 05:37:26.913 009 11471.65 265.82 52264.51 88888.00 2020-01-09 05:37:26.413 009 11471.64 265.76 52264.47 88888.00 2020-01-09 05:37:27.913 009 11471.61 265.72 52264.46 88888.00 2020-01-09 05:37:27.413 009 11471.62 265.66 52264.43 88888.00 2020-01-09 05:37:28.913 009 11471.64 265.65 52264.43 88888.00 2020-01-09 05:37:28.413 009 11471.65 265.62 52264.43 88888.00 2020-01-09 05:37:29.913 009 11471.66 265.58 52264.38 88888.00 2020-01-09 05:37:29.413 009 11471.66 265.56 52264.39 88888.00 2020-01-09 05:37:30.913 009 11471.63 265.52 52264.38 88888.00 2020-01-09 05:37:30.413 009 11471.65 265.48 52264.33 88888.00 2020-01-09 05:37:31.913 009 11471.65 265.47 52264.33 88888.00 2020-01-09 05:37:31.414 009 11471.66 265.42 52264.29 88888.00 2020-01-09 05:37:32.913 009 11471.66 265.41 52264.31 88888.00 2020-01-09 05:37:32.414 009 11471.69 265.34 52264.35 88888.00 2020-01-09 05:37:33.913 009 11471.71 265.22 52264.33 88888.00 2020-01-09 05:37:33.414 009 11471.66 265.23 52264.31 88888.00 2020-01-09 05:37:34.913 009 11471.65 265.24 52264.30 88888.00 2020-01-09 05:37:34.413 009 11471.66 265.26 52264.28 88888.00 2020-01-09 05:37:35.913 009 11471.64 265.23 52264.25 88888.00 2020-01-09 05:37:35.413 009 11471.64 265.15 52264.22 88888.00 2020-01-09 05:37:36.913 009 11471.63 265.08 52264.24 88888.00 2020-01-09 05:37:36.413 009 11471.63 265.08 52264.28 88888.00 2020-01-09 05:37:37.913 009 11471.61 265.08 52264.25 88888.00 2020-01-09 05:37:37.413 009 11471.65 265.03 52264.24 88888.00 2020-01-09 05:37:38.913 009 11471.66 264.98 52264.22 88888.00 2020-01-09 05:37:38.413 009 11471.64 264.98 52264.23 88888.00 2020-01-09 05:37:39.914 009 11471.62 265.04 52264.23 88888.00 2020-01-09 05:37:39.413 009 11471.59 265.06 52264.24 88888.00 2020-01-09 05:37:40.913 009 11471.62 264.97 52264.24 88888.00 2020-01-09 05:37:40.413 009 11471.60 264.99 52264.23 88888.00 2020-01-09 05:37:41.913 009 11471.61 264.96 52264.22 88888.00 2020-01-09 05:37:41.413 009 11471.60 264.96 52264.24 88888.00 2020-01-09 05:37:42.913 009 11471.59 264.90 52264.22 88888.00 2020-01-09 05:37:42.413 009 11471.55 264.90 52264.20 88888.00 2020-01-09 05:37:43.914 009 11471.57 264.94 52264.15 88888.00 2020-01-09 05:37:43.413 009 11471.53 264.91 52264.14 88888.00 2020-01-09 05:37:44.913 009 11471.50 264.88 52264.15 88888.00 2020-01-09 05:37:44.413 009 11471.46 264.87 52264.12 88888.00 2020-01-09 05:37:45.913 009 11471.40 264.89 52264.12 88888.00 2020-01-09 05:37:45.414 009 11471.39 264.89 52264.12 88888.00 2020-01-09 05:37:46.913 009 11471.42 264.87 52264.07 88888.00 2020-01-09 05:37:46.413 009 11471.47 264.84 52264.10 88888.00 2020-01-09 05:37:47.913 009 11471.47 264.83 52264.08 88888.00 2020-01-09 05:37:47.413 009 11471.43 264.83 52264.06 88888.00 2020-01-09 05:37:48.913 009 11471.42 264.84 52264.06 88888.00 2020-01-09 05:37:48.413 009 11471.43 264.79 52264.08 88888.00 2020-01-09 05:37:49.914 009 11471.45 264.80 52264.06 88888.00 2020-01-09 05:37:49.414 009 11471.46 264.83 52264.04 88888.00 2020-01-09 05:37:50.913 009 11471.46 264.85 52264.01 88888.00 2020-01-09 05:37:50.413 009 11471.43 264.85 52264.02 88888.00 2020-01-09 05:37:51.914 009 11471.44 264.81 52264.03 88888.00 2020-01-09 05:37:51.413 009 11471.44 264.81 52264.02 88888.00 2020-01-09 05:37:52.913 009 11471.45 264.79 52264.03 88888.00 2020-01-09 05:37:52.413 009 11471.45 264.76 52263.97 88888.00 2020-01-09 05:37:53.914 009 11471.48 264.75 52263.91 88888.00 2020-01-09 05:37:53.414 009 11471.52 264.76 52263.91 88888.00 2020-01-09 05:37:54.913 009 11471.47 264.71 52263.89 88888.00 2020-01-09 05:37:54.404 009 11471.48 264.69 52263.90 88888.00 2020-01-09 05:37:55.904 009 11471.46 264.68 52263.89 88888.00 2020-01-09 05:37:55.404 009 11471.43 264.68 52263.90 88888.00 2020-01-09 05:37:56.904 009 11471.51 264.70 52263.85 88888.00 2020-01-09 05:37:56.404 009 11471.55 264.68 52263.79 88888.00 2020-01-09 05:37:57.904 009 11471.56 264.67 52263.79 88888.00 2020-01-09 05:37:57.404 009 11471.55 264.69 52263.78 88888.00 2020-01-09 05:37:58.904 009 11471.60 264.66 52263.75 88888.00 2020-01-09 05:37:58.404 009 11471.63 264.68 52263.75 88888.00 2020-01-09 05:37:59.904 009 11471.63 264.69 52263.73 88888.00 2020-01-09 05:37:59.404 009 11471.61 264.66 52263.73 88888.00 2020-01-09 05:38:00.904 009 11471.61 264.62 52263.79 88888.00 2020-01-09 05:38:00.404 009 11471.63 264.60 52263.75 88888.00 2020-01-09 05:38:01.905 009 11471.65 264.60 52263.66 88888.00 2020-01-09 05:38:01.404 009 11471.69 264.59 52263.62 88888.00 2020-01-09 05:38:02.904 009 11471.69 264.58 52263.60 88888.00 2020-01-09 05:38:02.404 009 11471.65 264.55 52263.62 88888.00 2020-01-09 05:38:03.904 009 11471.66 264.51 52263.60 88888.00 2020-01-09 05:38:03.404 009 11471.69 264.50 52263.58 88888.00 2020-01-09 05:38:04.904 009 11471.66 264.50 52263.63 88888.00 2020-01-09 05:38:04.404 009 11471.69 264.48 52263.59 88888.00 2020-01-09 05:38:05.904 009 11471.71 264.49 52263.55 88888.00 2020-01-09 05:38:05.404 009 11471.74 264.48 52263.57 88888.00 2020-01-09 05:38:06.904 009 11471.75 264.42 52263.54 88888.00 2020-01-09 05:38:06.404 009 11471.77 264.34 52263.50 88888.00 2020-01-09 05:38:07.904 009 11471.77 264.32 52263.49 88888.00 2020-01-09 05:38:07.404 009 11471.77 264.31 52263.51 88888.00 2020-01-09 05:38:08.904 009 11471.75 264.31 52263.52 88888.00 2020-01-09 05:38:08.404 009 11471.79 264.35 52263.53 88888.00 2020-01-09 05:38:09.904 009 11471.78 264.31 52263.47 88888.00 2020-01-09 05:38:09.404 009 11471.75 264.25 52263.43 88888.00 2020-01-09 05:38:10.904 009 11471.79 264.25 52263.40 88888.00 2020-01-09 05:38:10.404 009 11471.83 264.23 52263.38 88888.00 2020-01-09 05:38:11.904 009 11471.86 264.21 52263.41 88888.00 2020-01-09 05:38:11.404 009 11471.85 264.16 52263.38 88888.00 2020-01-09 05:38:12.904 009 11471.87 264.16 52263.41 88888.00 2020-01-09 05:38:12.404 009 11471.88 264.12 52263.42 88888.00 2020-01-09 05:38:13.904 009 11471.88 264.08 52263.44 88888.00 2020-01-09 05:38:13.404 009 11471.86 264.01 52263.41 88888.00 2020-01-09 05:38:14.904 009 11471.81 264.01 52263.41 88888.00 2020-01-09 05:38:14.404 009 11471.79 264.03 52263.40 88888.00 2020-01-09 05:38:15.905 009 11471.77 264.05 52263.40 88888.00 2020-01-09 05:38:15.404 009 11471.73 264.01 52263.36 88888.00 2020-01-09 05:38:16.904 009 11471.73 264.05 52263.37 88888.00 2020-01-09 05:38:16.404 009 11471.81 264.00 52263.37 88888.00 2020-01-09 05:38:17.904 009 11471.79 263.96 52263.40 88888.00 2020-01-09 05:38:17.404 009 11471.70 263.97 52263.40 88888.00 2020-01-09 05:38:18.904 009 11471.71 263.97 52263.40 88888.00 2020-01-09 05:38:18.404 009 11471.71 263.92 52263.38 88888.00 2020-01-09 05:38:19.905 009 11471.70 263.93 52263.40 88888.00 2020-01-09 05:38:19.404 009 11471.68 263.92 52263.38 88888.00 2020-01-09 05:38:20.904 009 11471.69 263.89 52263.40 88888.00 2020-01-09 05:38:20.404 009 11471.69 263.90 52263.38 88888.00 2020-01-09 05:38:21.904 009 11471.70 263.89 52263.38 88888.00 2020-01-09 05:38:21.404 009 11471.70 263.89 52263.40 88888.00 2020-01-09 05:38:22.904 009 11471.69 263.93 52263.43 88888.00 2020-01-09 05:38:22.404 009 11471.70 263.92 52263.42 88888.00 2020-01-09 05:38:23.904 009 11471.70 263.87 52263.40 88888.00 2020-01-09 05:38:23.404 009 11471.65 263.87 52263.41 88888.00 2020-01-09 05:38:24.904 009 11471.61 263.88 52263.40 88888.00 2020-01-09 05:38:24.404 009 11471.60 263.83 52263.41 88888.00 2020-01-09 05:38:25.904 009 11471.64 263.81 52263.45 88888.00 2020-01-09 05:38:25.404 009 11471.66 263.83 52263.46 88888.00 2020-01-09 05:38:26.904 009 11471.62 263.82 52263.49 88888.00 2020-01-09 05:38:26.405 009 11471.62 263.78 52263.47 88888.00 2020-01-09 05:38:27.904 009 11471.64 263.77 52263.49 88888.00 2020-01-09 05:38:27.404 009 11471.64 263.80 52263.46 88888.00 2020-01-09 05:38:28.904 009 11471.65 263.81 52263.42 88888.00 2020-01-09 05:38:28.405 009 11471.65 263.80 52263.42 88888.00 2020-01-09 05:38:29.904 009 11471.65 263.78 52263.41 88888.00 2020-01-09 05:38:29.404 009 11471.65 263.78 52263.42 88888.00 2020-01-09 05:38:30.904 009 11471.65 263.72 52263.42 88888.00 2020-01-09 05:38:30.404 009 11471.64 263.76 52263.44 88888.00 2020-01-09 05:38:31.904 009 11471.61 263.76 52263.44 88888.00 2020-01-09 05:38:31.404 009 11471.64 263.76 52263.46 88888.00 2020-01-09 05:38:32.904 009 11471.61 263.74 52263.44 88888.00 2020-01-09 05:38:32.404 009 11471.59 263.76 52263.44 88888.00 2020-01-09 05:38:33.904 009 11471.62 263.76 52263.43 88888.00 2020-01-09 05:38:33.404 009 11471.60 263.74 52263.42 88888.00 2020-01-09 05:38:34.904 009 11471.60 263.76 52263.42 88888.00 2020-01-09 05:38:34.405 009 11471.60 263.77 52263.37 88888.00 2020-01-09 05:38:35.904 009 11471.61 263.83 52263.43 88888.00 2020-01-09 05:38:35.404 009 11471.61 263.83 52263.43 88888.00 2020-01-09 05:38:36.904 009 11471.62 263.83 52263.40 88888.00 2020-01-09 05:38:36.404 009 11471.59 263.79 52263.40 88888.00 2020-01-09 05:38:37.904 009 11471.53 263.78 52263.38 88888.00 2020-01-09 05:38:37.404 009 11471.51 263.82 52263.41 88888.00 2020-01-09 05:38:38.904 009 11471.48 263.82 52263.43 88888.00 2020-01-09 05:38:38.404 009 11471.47 263.88 52263.47 88888.00 2020-01-09 05:38:39.904 009 11471.45 263.91 52263.45 88888.00 2020-01-09 05:38:39.404 009 11471.48 263.96 52263.43 88888.00 2020-01-09 05:38:40.904 009 11471.54 264.01 52263.44 88888.00 2020-01-09 05:38:40.404 009 11471.57 264.00 52263.47 88888.00 2020-01-09 05:38:41.904 009 11471.55 263.99 52263.55 88888.00 2020-01-09 05:38:41.404 009 11471.56 263.99 52263.54 88888.00 2020-01-09 05:38:42.904 009 11471.55 263.99 52263.54 88888.00 2020-01-09 05:38:42.404 009 11471.51 264.01 52263.57 88888.00 2020-01-09 05:38:43.904 009 11471.51 264.10 52263.57 88888.00 2020-01-09 05:38:43.404 009 11471.51 264.12 52263.60 88888.00 2020-01-09 05:38:44.904 009 11471.52 264.12 52263.58 88888.00 2020-01-09 05:38:44.404 009 11471.55 264.11 52263.54 88888.00 2020-01-09 05:38:45.904 009 11471.52 264.16 52263.54 88888.00 2020-01-09 05:38:45.404 009 11471.50 264.16 52263.53 88888.00 2020-01-09 05:38:46.904 009 11471.48 264.22 52263.50 88888.00 2020-01-09 05:38:46.404 009 11471.50 264.28 52263.51 88888.00 2020-01-09 05:38:47.904 009 11471.53 264.23 52263.51 88888.00 2020-01-09 05:38:47.404 009 11471.53 264.29 52263.53 88888.00 2020-01-09 05:38:48.904 009 11471.50 264.36 52263.51 88888.00 2020-01-09 05:38:48.404 009 11471.50 264.37 52263.49 88888.00 2020-01-09 05:38:49.904 009 11471.51 264.40 52263.53 88888.00 2020-01-09 05:38:49.404 009 11471.54 264.40 52263.54 88888.00 2020-01-09 05:38:50.904 009 11471.59 264.42 52263.52 88888.00 2020-01-09 05:38:50.405 009 11471.55 264.40 52263.55 88888.00 2020-01-09 05:38:51.905 009 11471.55 264.41 52263.57 88888.00 2020-01-09 05:38:51.404 009 11471.51 264.42 52263.58 88888.00 2020-01-09 05:38:52.904 009 11471.45 264.44 52263.58 88888.00 2020-01-09 05:38:52.404 009 11471.47 264.48 52263.53 88888.00 2020-01-09 05:38:53.904 009 11471.47 264.52 52263.55 88888.00 2020-01-09 05:38:53.404 009 11471.47 264.46 52263.51 88888.00 2020-01-09 05:38:54.904 009 11471.51 264.47 52263.49 88888.00 2020-01-09 05:38:54.404 009 11471.55 264.47 52263.46 88888.00 2020-01-09 05:38:55.904 009 11471.60 264.50 52263.49 88888.00 2020-01-09 05:38:55.404 009 11471.63 264.55 52263.52 88888.00 2020-01-09 05:38:56.904 009 11471.59 264.51 52263.52 88888.00 2020-01-09 05:38:56.404 009 11471.57 264.60 52263.50 88888.00 2020-01-09 05:38:57.904 009 11471.59 264.60 52263.52 88888.00 2020-01-09 05:38:57.404 009 11471.60 264.60 52263.46 88888.00 2020-01-09 05:38:58.904 009 11471.61 264.66 52263.47 88888.00 2020-01-09 05:38:58.404 009 11471.57 264.67 52263.50 88888.00 2020-01-09 05:38:59.904 009 11471.61 264.68 52263.47 88888.00 2020-01-09 05:38:59.404 009 11471.63 264.66 52263.47 88888.00 2020-01-09 05:39:00.904 009 11471.65 264.60 52263.50 88888.00 2020-01-09 05:39:00.404 009 11471.73 264.61 52263.50 88888.00 2020-01-09 05:39:01.904 009 11471.71 264.68 52263.52 88888.00 2020-01-09 05:39:01.405 009 11471.72 264.69 52263.50 88888.00 2020-01-09 05:39:02.904 009 11471.77 264.67 52263.46 88888.00 2020-01-09 05:39:02.404 009 11471.80 264.60 52263.43 88888.00 2020-01-09 05:39:03.904 009 11471.86 264.61 52263.42 88888.00 2020-01-09 05:39:03.404 009 11471.88 264.68 52263.38 88888.00 2020-01-09 05:39:04.904 009 11471.90 264.69 52263.37 88888.00 2020-01-09 05:39:04.404 009 11471.92 264.69 52263.33 88888.00 2020-01-09 05:39:05.905 009 11471.92 264.67 52263.33 88888.00 2020-01-09 05:39:05.404 009 11471.95 264.68 52263.34 88888.00 2020-01-09 05:39:06.904 009 11471.97 264.68 52263.34 88888.00 2020-01-09 05:39:06.404 009 11471.99 264.64 52263.27 88888.00 2020-01-09 05:39:07.904 009 11471.98 264.61 52263.23 88888.00 2020-01-09 05:39:07.405 009 11472.00 264.62 52263.19 88888.00 2020-01-09 05:39:08.904 009 11472.05 264.60 52263.18 88888.00 2020-01-09 05:39:08.404 009 11472.09 264.59 52263.22 88888.00 2020-01-09 05:39:09.904 009 11472.08 264.58 52263.20 88888.00 2020-01-09 05:39:09.404 009 11472.09 264.57 52263.19 88888.00 2020-01-09 05:39:10.904 009 11472.12 264.54 52263.22 88888.00 2020-01-09 05:39:10.404 009 11472.12 264.51 52263.24 88888.00 2020-01-09 05:39:11.904 009 11472.14 264.58 52263.24 88888.00 2020-01-09 05:39:11.405 009 11472.13 264.56 52263.22 88888.00 2020-01-09 05:39:12.904 009 11472.14 264.52 52263.20 88888.00 2020-01-09 05:39:12.404 009 11472.15 264.50 52263.14 88888.00 2020-01-09 05:39:13.904 009 11472.18 264.50 52263.14 88888.00 2020-01-09 05:39:13.404 009 11472.23 264.50 52263.11 88888.00 2020-01-09 05:39:14.904 009 11472.24 264.45 52263.08 88888.00 2020-01-09 05:39:14.404 009 11472.30 264.40 52263.05 88888.00 2020-01-09 05:39:15.904 009 11472.32 264.37 52263.03 88888.00 2020-01-09 05:39:15.404 009 11472.38 264.38 52263.01 88888.00 2020-01-09 05:39:16.904 009 11472.41 264.32 52263.02 88888.00 2020-01-09 05:39:16.404 009 11472.43 264.31 52263.05 88888.00 2020-01-09 05:39:17.904 009 11472.50 264.30 52263.06 88888.00 2020-01-09 05:39:17.404 009 11472.47 264.26 52263.03 88888.00 2020-01-09 05:39:18.904 009 11472.48 264.28 52263.03 88888.00 2020-01-09 05:39:18.404 009 11472.47 264.25 52263.06 88888.00 2020-01-09 05:39:19.904 009 11472.51 264.22 52263.06 88888.00 2020-01-09 05:39:19.404 009 11472.52 264.15 52263.03 88888.00 2020-01-09 05:39:20.904 009 11472.54 264.13 52263.03 88888.00 2020-01-09 05:39:21.904 009 11472.68 264.11 52263.05 88888.00 2020-01-09 05:39:21.404 009 11472.67 264.09 52263.06 88888.00 2020-01-09 05:39:22.904 009 11472.69 264.03 52263.05 88888.00 2020-01-09 05:39:22.404 009 11472.68 264.02 52263.00 88888.00 2020-01-09 05:39:23.904 009 11472.70 263.93 52262.97 88888.00 2020-01-09 05:39:23.404 009 11472.69 263.88 52262.99 88888.00 2020-01-09 05:39:24.904 009 11472.71 263.88 52262.99 88888.00 2020-01-09 05:39:24.405 009 11472.73 263.79 52262.99 88888.00 2020-01-09 05:39:25.904 009 11472.73 263.76 52262.96 88888.00 2020-01-09 05:39:25.404 009 11472.68 263.72 52262.96 88888.00 2020-01-09 05:39:26.904 009 11472.70 263.72 52262.97 88888.00 2020-01-09 05:39:26.404 009 11472.71 263.67 52262.99 88888.00 2020-01-09 05:39:27.904 009 11472.71 263.65 52263.00 88888.00 2020-01-09 05:39:27.404 009 11472.73 263.62 52262.94 88888.00 2020-01-09 05:39:28.904 009 11472.76 263.62 52262.93 88888.00 2020-01-09 05:39:28.404 009 11472.70 263.59 52262.93 88888.00 2020-01-09 05:39:29.904 009 11472.70 263.49 52262.93 88888.00 2020-01-09 05:39:29.405 009 11472.71 263.48 52262.92 88888.00 2020-01-09 05:39:30.904 009 11472.80 263.51 52262.88 88888.00 2020-01-09 05:39:31.905 009 11472.77 263.44 52262.87 88888.00 2020-01-09 05:39:31.404 009 11472.79 263.44 52262.91 88888.00 2020-01-09 05:39:32.904 009 11472.75 263.39 52262.92 88888.00 2020-01-09 05:39:32.404 009 11472.79 263.31 52262.88 88888.00 2020-01-09 05:39:33.904 009 11472.82 263.30 52262.93 88888.00 2020-01-09 05:39:33.404 009 11472.80 263.26 52262.97 88888.00 2020-01-09 05:39:34.904 009 11472.89 263.24 52262.92 88888.00 2020-01-09 05:39:34.404 009 11472.79 263.19 52262.90 88888.00 2020-01-09 05:39:35.904 009 11472.74 263.21 52262.89 88888.00 2020-01-09 05:39:35.404 009 11472.70 263.14 52262.89 88888.00 2020-01-09 05:39:36.904 009 11472.70 263.12 52262.90 88888.00 2020-01-09 05:39:36.404 009 11472.69 263.10 52262.92 88888.00 2020-01-09 05:39:37.905 009 11472.65 263.08 52262.94 88888.00 2020-01-09 05:39:37.404 009 11472.61 263.02 52262.90 88888.00 2020-01-09 05:39:38.904 009 11472.62 263.00 52262.91 88888.00 2020-01-09 05:39:39.904 009 11472.69 263.02 52262.91 88888.00 2020-01-09 05:39:39.404 009 11472.62 263.00 52262.91 88888.00 2020-01-09 05:39:40.904 009 11472.62 263.00 52262.92 88888.00 2020-01-09 05:39:41.904 009 11472.67 262.91 52262.90 88888.00 2020-01-09 05:39:41.404 009 11472.69 262.87 52262.89 88888.00 2020-01-09 05:39:42.904 009 11472.67 262.86 52262.90 88888.00 2020-01-09 05:39:42.404 009 11472.65 262.91 52262.93 88888.00 2020-01-09 05:39:43.904 009 11472.66 262.86 52262.91 88888.00 2020-01-09 05:39:43.404 009 11472.65 262.81 52262.91 88888.00 2020-01-09 05:39:44.904 009 11472.64 262.77 52262.92 88888.00 2020-01-09 05:39:44.405 009 11472.65 262.82 52262.96 88888.00 2020-01-09 05:39:45.904 009 11472.64 262.79 52262.93 88888.00 2020-01-09 05:39:45.404 009 11472.62 262.73 52262.92 88888.00 2020-01-09 05:39:46.905 009 11472.61 262.74 52262.93 88888.00 2020-01-09 05:39:46.404 009 11472.64 262.77 52262.92 88888.00 2020-01-09 05:39:47.904 009 11472.62 262.74 52262.92 88888.00 2020-01-09 05:39:47.404 009 11472.60 262.74 52262.91 88888.00 2020-01-09 05:39:48.905 009 11472.64 262.74 52262.93 88888.00 2020-01-09 05:39:49.904 009 11472.60 262.66 52262.92 88888.00 2020-01-09 05:39:49.404 009 11472.54 262.70 52262.91 88888.00 2020-01-09 05:39:50.904 009 11472.58 262.73 52262.88 88888.00 2020-01-09 05:39:50.404 009 11472.56 262.75 52262.88 88888.00 2020-01-09 05:39:51.904 009 11472.56 262.68 52262.88 88888.00 2020-01-09 05:39:51.404 009 11472.53 262.67 52262.91 88888.00 2020-01-09 05:39:52.905 009 11472.50 262.70 52262.90 88888.00 2020-01-09 05:39:52.404 009 11472.50 262.73 52262.87 88888.00 2020-01-09 05:39:53.904 009 11472.52 262.74 52262.85 88888.00 2020-01-09 05:39:53.404 009 11472.49 262.77 52262.89 88888.00 2020-01-09 05:39:54.904 009 11472.42 262.75 52262.90 88888.00 2020-01-09 05:39:54.404 009 11472.39 262.75 52262.89 88888.00 2020-01-09 05:39:55.904 009 11472.40 262.75 52262.84 88888.00 2020-01-09 05:39:55.404 009 11472.42 262.75 52262.81 88888.00 2020-01-09 05:39:56.904 009 11472.39 262.74 52262.82 88888.00 2020-01-09 05:39:56.404 009 11472.44 262.74 52262.85 88888.00 2020-01-09 05:39:57.904 009 11472.42 262.81 52262.83 88888.00 2020-01-09 05:39:57.404 009 11472.34 262.84 52262.84 88888.00 2020-01-09 05:39:58.904 009 11472.33 262.86 52262.88 88888.00 2020-01-09 05:39:59.904 009 11472.32 262.85 52262.87 88888.00 2020-01-09 05:39:59.404 009 11472.30 262.86 52262.87 88888.00 2020-01-09 05:40:00.904 009 11472.24 262.87 52262.89 88888.00 2020-01-09 05:40:00.404 009 11472.27 262.87 52262.92 88888.00 2020-01-09 05:40:01.904 009 11472.30 262.86 52262.94 88888.00 2020-01-09 05:40:01.404 009 11472.27 262.87 52262.92 88888.00 2020-01-09 05:40:02.904 009 11472.27 262.89 52262.87 88888.00 2020-01-09 05:40:02.404 009 11472.26 262.93 52262.90 88888.00 2020-01-09 05:40:03.904 009 11472.26 262.95 52262.92 88888.00 2020-01-09 05:40:03.404 009 11472.26 262.92 52262.90 88888.00 2020-01-09 05:40:04.904 009 11472.31 262.92 52262.89 88888.00 2020-01-09 05:40:04.404 009 11472.27 262.96 52262.90 88888.00 2020-01-09 05:40:05.904 009 11472.25 262.96 52262.91 88888.00 2020-01-09 05:40:05.404 009 11472.25 262.95 52262.89 88888.00 2020-01-09 05:40:06.904 009 11472.30 262.99 52262.88 88888.00 2020-01-09 05:40:06.404 009 11472.33 262.96 52262.90 88888.00 2020-01-09 05:40:07.904 009 11472.31 262.99 52262.93 88888.00 2020-01-09 05:40:07.404 009 11472.26 262.97 52262.91 88888.00 2020-01-09 05:40:08.904 009 11472.23 262.99 52262.89 88888.00 2020-01-09 05:40:08.404 009 11472.25 262.99 52262.88 88888.00 2020-01-09 05:40:09.904 009 11472.31 263.02 52262.89 88888.00 2020-01-09 05:40:09.404 009 11472.27 262.97 52262.85 88888.00 2020-01-09 05:40:10.904 009 11472.25 263.02 52262.88 88888.00 2020-01-09 05:40:10.404 009 11472.22 263.09 52262.85 88888.00 2020-01-09 05:40:11.905 009 11472.26 263.12 52262.80 88888.00 2020-01-09 05:40:11.404 009 11472.29 263.15 52262.80 88888.00 2020-01-09 05:40:12.904 009 11472.24 263.15 52262.76 88888.00 2020-01-09 05:40:12.404 009 11472.23 263.11 52262.76 88888.00 2020-01-09 05:40:13.904 009 11472.27 263.15 52262.78 88888.00 2020-01-09 05:40:13.404 009 11472.32 263.15 52262.73 88888.00 2020-01-09 05:40:14.904 009 11472.34 263.12 52262.72 88888.00 2020-01-09 05:40:14.404 009 11472.36 263.15 52262.72 88888.00 2020-01-09 05:40:15.904 009 11472.34 263.18 52262.72 88888.00 2020-01-09 05:40:15.405 009 11472.31 263.18 52262.71 88888.00 2020-01-09 05:40:16.905 009 11472.36 263.20 52262.71 88888.00 2020-01-09 05:40:16.404 009 11472.38 263.22 52262.73 88888.00 2020-01-09 05:40:17.904 009 11472.38 263.21 52262.72 88888.00 2020-01-09 05:40:17.404 009 11472.43 263.16 52262.67 88888.00 2020-01-09 05:40:18.904 009 11472.47 263.14 52262.74 88888.00 2020-01-09 05:40:18.405 009 11472.47 263.18 52262.80 88888.00 2020-01-09 05:40:19.904 009 11472.42 263.19 52262.78 88888.00 2020-01-09 05:40:19.404 009 11472.42 263.20 52262.71 88888.00 2020-01-09 05:40:20.904 009 11472.45 263.21 52262.66 88888.00 2020-01-09 05:40:20.404 009 11472.43 263.21 52262.69 88888.00 2020-01-09 05:40:21.904 009 11472.41 263.21 52262.73 88888.00 2020-01-09 05:40:21.404 009 11472.42 263.16 52262.73 88888.00 2020-01-09 05:40:22.904 009 11472.45 263.12 52262.70 88888.00 2020-01-09 05:40:22.404 009 11472.48 263.09 52262.70 88888.00 2020-01-09 05:40:23.904 009 11472.44 263.13 52262.64 88888.00 2020-01-09 05:40:23.404 009 11472.48 263.11 52262.63 88888.00 2020-01-09 05:40:24.904 009 11472.50 263.14 52262.70 88888.00 2020-01-09 05:40:24.404 009 11472.49 263.13 52262.66 88888.00 2020-01-09 05:40:25.904 009 11472.44 263.15 52262.62 88888.00 2020-01-09 05:40:25.405 009 11472.41 263.10 52262.58 88888.00 2020-01-09 05:40:26.904 009 11472.41 263.06 52262.54 88888.00 2020-01-09 05:40:26.404 009 11472.42 263.08 52262.53 88888.00 2020-01-09 05:40:27.904 009 11472.44 263.08 52262.57 88888.00 2020-01-09 05:40:27.404 009 11472.45 263.06 52262.55 88888.00 2020-01-09 05:40:28.904 009 11472.48 263.09 52262.58 88888.00 2020-01-09 05:40:28.404 009 11472.44 263.08 52262.58 88888.00 2020-01-09 05:40:29.905 009 11472.45 263.06 52262.54 88888.00 2020-01-09 05:40:29.405 009 11472.44 263.06 52262.50 88888.00 2020-01-09 05:40:30.905 009 11472.44 263.04 52262.48 88888.00 2020-01-09 05:40:30.405 009 11472.44 262.97 52262.50 88888.00 2020-01-09 05:40:31.905 009 11472.47 262.92 52262.52 88888.00 2020-01-09 05:40:31.405 009 11472.45 262.95 52262.50 88888.00 2020-01-09 05:40:32.905 009 11472.42 263.00 52262.53 88888.00 2020-01-09 05:40:32.405 009 11472.42 262.97 52262.49 88888.00 2020-01-09 05:40:33.905 009 11472.44 262.97 52262.48 88888.00 2020-01-09 05:40:33.405 009 11472.44 262.94 52262.49 88888.00 2020-01-09 05:40:34.905 009 11472.40 262.94 52262.53 88888.00 2020-01-09 05:40:34.405 009 11472.42 262.94 52262.53 88888.00 2020-01-09 05:40:35.905 009 11472.36 262.90 52262.49 88888.00 2020-01-09 05:40:35.405 009 11472.35 262.91 52262.52 88888.00 2020-01-09 05:40:36.905 009 11472.35 262.86 52262.50 88888.00 2020-01-09 05:40:36.405 009 11472.34 262.84 52262.47 88888.00 2020-01-09 05:40:37.905 009 11472.35 262.81 52262.45 88888.00 2020-01-09 05:40:37.405 009 11472.35 262.77 52262.46 88888.00 2020-01-09 05:40:38.905 009 11472.36 262.75 52262.40 88888.00 2020-01-09 05:40:38.405 009 11472.40 262.73 52262.41 88888.00 2020-01-09 05:40:39.905 009 11472.44 262.75 52262.39 88888.00 2020-01-09 05:40:39.405 009 11472.45 262.74 52262.37 88888.00 2020-01-09 05:40:40.905 009 11472.41 262.71 52262.34 88888.00 2020-01-09 05:40:40.405 009 11472.38 262.64 52262.32 88888.00 2020-01-09 05:40:41.905 009 11472.38 262.64 52262.34 88888.00 2020-01-09 05:40:41.405 009 11472.35 262.60 52262.38 88888.00 2020-01-09 05:40:42.905 009 11472.35 262.55 52262.41 88888.00 2020-01-09 05:40:42.405 009 11472.36 262.52 52262.40 88888.00 2020-01-09 05:40:43.905 009 11472.36 262.52 52262.36 88888.00 2020-01-09 05:40:43.405 009 11472.39 262.54 52262.35 88888.00 2020-01-09 05:40:44.906 009 11472.38 262.52 52262.31 88888.00 2020-01-09 05:40:44.405 009 11472.35 262.55 52262.31 88888.00 2020-01-09 05:40:45.905 009 11472.35 262.48 52262.34 88888.00 2020-01-09 05:40:45.405 009 11472.35 262.46 52262.37 88888.00 2020-01-09 05:40:46.905 009 11472.34 262.44 52262.36 88888.00 2020-01-09 05:40:46.405 009 11472.33 262.50 52262.37 88888.00 2020-01-09 05:40:47.905 009 11472.33 262.50 52262.37 88888.00 2020-01-09 05:40:47.405 009 11472.38 262.45 52262.34 88888.00 2020-01-09 05:40:48.905 009 11472.31 262.45 52262.34 88888.00 2020-01-09 05:40:48.405 009 11472.24 262.39 52262.35 88888.00 2020-01-09 05:40:49.905 009 11472.26 262.36 52262.32 88888.00 2020-01-09 05:40:49.405 009 11472.27 262.37 52262.31 88888.00 2020-01-09 05:40:50.905 009 11472.26 262.38 52262.30 88888.00 2020-01-09 05:40:50.406 009 11472.22 262.33 52262.28 88888.00 2020-01-09 05:40:51.906 009 11472.23 262.33 52262.26 88888.00 2020-01-09 05:40:51.405 009 11472.25 262.32 52262.23 88888.00 2020-01-09 05:40:52.405 009 11472.22 262.36 52262.25 88888.00 2020-01-09 05:40:53.905 009 11472.20 262.36 52262.27 88888.00 2020-01-09 05:40:53.405 009 11472.15 262.35 52262.27 88888.00 2020-01-09 05:40:54.905 009 11472.17 262.35 52262.25 88888.00 2020-01-09 05:40:54.405 009 11472.09 262.35 52262.26 88888.00 2020-01-09 05:40:55.906 009 11472.07 262.34 52262.29 88888.00 2020-01-09 05:40:55.405 009 11472.09 262.29 52262.28 88888.00 2020-01-09 05:40:56.906 009 11472.09 262.27 52262.30 88888.00 2020-01-09 05:40:56.405 009 11472.08 262.27 52262.25 88888.00 2020-01-09 05:40:57.906 009 11472.06 262.26 52262.20 88888.00 2020-01-09 05:40:57.405 009 11472.12 262.22 52262.20 88888.00 2020-01-09 05:40:58.905 009 11472.14 262.27 52262.21 88888.00 2020-01-09 05:40:58.406 009 11472.12 262.26 52262.19 88888.00 2020-01-09 05:40:59.905 009 11472.10 262.23 52262.20 88888.00 2020-01-09 05:40:59.405 009 11472.09 262.18 52262.20 88888.00 2020-01-09 05:41:00.905 009 11472.07 262.22 52262.21 88888.00 2020-01-09 05:41:00.405 009 11472.08 262.19 52262.20 88888.00 2020-01-09 05:41:01.906 009 11472.06 262.19 52262.21 88888.00 2020-01-09 05:41:01.405 009 11472.07 262.21 52262.20 88888.00 2020-01-09 05:41:02.405 009 11472.05 262.18 52262.18 88888.00 2020-01-09 05:41:03.906 009 11472.05 262.17 52262.09 88888.00 2020-01-09 05:41:03.405 009 11472.05 262.24 52262.09 88888.00 2020-01-09 05:41:04.905 009 11472.04 262.23 52262.09 88888.00 2020-01-09 05:41:04.405 009 11472.03 262.22 52262.09 88888.00 2020-01-09 05:41:05.905 009 11472.05 262.23 52262.06 88888.00 2020-01-09 05:41:05.405 009 11472.07 262.25 52262.02 88888.00 2020-01-09 05:41:06.905 009 11472.04 262.22 52262.04 88888.00 2020-01-09 05:41:06.405 009 11472.06 262.15 52262.06 88888.00 2020-01-09 05:41:07.905 009 11472.05 262.15 52262.06 88888.00 2020-01-09 05:41:07.406 009 11472.01 262.19 52262.03 88888.00 2020-01-09 05:41:08.905 009 11471.99 262.18 52262.02 88888.00 2020-01-09 05:41:08.405 009 11471.99 262.14 52261.99 88888.00 2020-01-09 05:41:09.905 009 11472.00 262.14 52261.95 88888.00 2020-01-09 05:41:09.405 009 11472.01 262.09 52261.95 88888.00 2020-01-09 05:41:10.905 009 11471.99 262.10 52261.95 88888.00 2020-01-09 05:41:10.405 009 11471.97 262.09 52261.96 88888.00 2020-01-09 05:41:11.905 009 11471.98 262.08 52261.96 88888.00 2020-01-09 05:41:11.405 009 11472.04 262.10 52261.96 88888.00 2020-01-09 05:41:12.905 009 11472.05 262.08 52261.97 88888.00 2020-01-09 05:41:12.406 009 11472.00 262.05 52261.96 88888.00 2020-01-09 05:41:13.905 009 11471.98 262.08 52261.96 88888.00 2020-01-09 05:41:13.405 009 11472.04 262.10 52261.90 88888.00 2020-01-09 05:41:14.905 009 11472.01 262.07 52261.87 88888.00 2020-01-09 05:41:14.405 009 11471.94 262.00 52261.93 88888.00 2020-01-09 05:41:15.905 009 11471.91 262.02 52261.93 88888.00 2020-01-09 05:41:15.405 009 11471.97 262.03 52261.92 88888.00 2020-01-09 05:41:16.905 009 11471.97 262.07 52261.93 88888.00 2020-01-09 05:41:16.405 009 11471.96 262.08 52261.91 88888.00 2020-01-09 05:41:17.905 009 11471.92 262.06 52261.94 88888.00 2020-01-09 05:41:17.405 009 11471.91 262.02 52261.94 88888.00 2020-01-09 05:41:18.905 009 11471.94 261.98 52261.93 88888.00 2020-01-09 05:41:18.405 009 11471.94 261.97 52261.88 88888.00 2020-01-09 05:41:19.905 009 11471.96 261.97 52261.87 88888.00 2020-01-09 05:41:19.405 009 11471.94 261.98 52261.90 88888.00 2020-01-09 05:41:20.905 009 11471.94 261.98 52261.88 88888.00 2020-01-09 05:41:20.405 009 11471.89 261.95 52261.87 88888.00 2020-01-09 05:41:21.905 009 11471.82 261.95 52261.85 88888.00 2020-01-09 05:41:21.405 009 11471.85 261.96 52261.84 88888.00 2020-01-09 05:41:22.905 009 11471.87 261.94 52261.85 88888.00 2020-01-09 05:41:22.406 009 11471.83 261.95 52261.81 88888.00 2020-01-09 05:41:23.905 009 11471.82 261.93 52261.78 88888.00 2020-01-09 05:41:23.405 009 11471.85 261.96 52261.79 88888.00 2020-01-09 05:41:24.905 009 11471.88 261.90 52261.77 88888.00 2020-01-09 05:41:24.405 009 11471.82 261.86 52261.74 88888.00 2020-01-09 05:41:25.905 009 11471.85 261.86 52261.70 88888.00 2020-01-09 05:41:25.405 009 11471.85 261.90 52261.70 88888.00 2020-01-09 05:41:26.905 009 11471.86 261.87 52261.74 88888.00 2020-01-09 05:41:26.405 009 11471.88 261.84 52261.75 88888.00 2020-01-09 05:41:27.906 009 11471.87 261.85 52261.72 88888.00 2020-01-09 05:41:27.405 009 11471.86 261.84 52261.75 88888.00 2020-01-09 05:41:28.905 009 11471.85 261.80 52261.73 88888.00 2020-01-09 05:41:28.405 009 11471.86 261.80 52261.70 88888.00 2020-01-09 05:41:29.906 009 11471.86 261.77 52261.70 88888.00 2020-01-09 05:41:29.405 009 11471.81 261.83 52261.68 88888.00 2020-01-09 05:41:30.905 009 11471.86 261.85 52261.72 88888.00 2020-01-09 05:41:30.405 009 11471.88 261.78 52261.68 88888.00 2020-01-09 05:41:31.905 009 11471.85 261.78 52261.67 88888.00 2020-01-09 05:41:31.405 009 11471.83 261.79 52261.68 88888.00 2020-01-09 05:41:32.905 009 11471.80 261.78 52261.65 88888.00 2020-01-09 05:41:32.405 009 11471.79 261.74 52261.65 88888.00 2020-01-09 05:41:33.905 009 11471.79 261.68 52261.67 88888.00 2020-01-09 05:41:33.405 009 11471.80 261.67 52261.70 88888.00 2020-01-09 05:41:34.905 009 11471.79 261.69 52261.74 88888.00 2020-01-09 05:41:34.405 009 11471.80 261.73 52261.72 88888.00 2020-01-09 05:41:35.906 009 11471.79 261.68 52261.68 88888.00 2020-01-09 05:41:35.405 009 11471.75 261.66 52261.64 88888.00 2020-01-09 05:41:36.905 009 11471.77 261.68 52261.64 88888.00 2020-01-09 05:41:36.405 009 11471.78 261.63 52261.59 88888.00 2020-01-09 05:41:37.906 009 11471.79 261.61 52261.60 88888.00 2020-01-09 05:41:37.405 009 11471.79 261.58 52261.62 88888.00 2020-01-09 05:41:38.905 009 11471.79 261.57 52261.62 88888.00 2020-01-09 05:41:38.405 009 11471.78 261.53 52261.58 88888.00 2020-01-09 05:41:39.906 009 11471.79 261.51 52261.60 88888.00 2020-01-09 05:41:39.405 009 11471.78 261.47 52261.59 88888.00 2020-01-09 05:41:40.905 009 11471.74 261.46 52261.60 88888.00 2020-01-09 05:41:40.405 009 11471.74 261.48 52261.61 88888.00 2020-01-09 05:41:41.905 009 11471.75 261.50 52261.58 88888.00 2020-01-09 05:41:41.405 009 11471.75 261.48 52261.57 88888.00 2020-01-09 05:41:42.905 009 11471.77 261.47 52261.49 88888.00 2020-01-09 05:41:42.406 009 11471.74 261.48 52261.47 88888.00 2020-01-09 05:41:43.905 009 11471.71 261.48 52261.48 88888.00 2020-01-09 05:41:43.405 009 11471.68 261.45 52261.50 88888.00 2020-01-09 05:41:44.905 009 11471.63 261.45 52261.48 88888.00 2020-01-09 05:41:44.405 009 11471.70 261.44 52261.48 88888.00 2020-01-09 05:41:45.906 009 11471.75 261.41 52261.47 88888.00 2020-01-09 05:41:45.406 009 11471.73 261.40 52261.48 88888.00 2020-01-09 05:41:46.905 009 11471.73 261.44 52261.48 88888.00 2020-01-09 05:41:46.405 009 11471.70 261.40 52261.47 88888.00 2020-01-09 05:41:47.905 009 11471.74 261.40 52261.46 88888.00 2020-01-09 05:41:47.406 009 11471.78 261.39 52261.44 88888.00 2020-01-09 05:41:48.905 009 11471.78 261.39 52261.43 88888.00 2020-01-09 05:41:48.405 009 11471.73 261.42 52261.44 88888.00 2020-01-09 05:41:49.905 009 11471.68 261.40 52261.46 88888.00 2020-01-09 05:41:49.405 009 11471.68 261.38 52261.46 88888.00 2020-01-09 05:41:50.905 009 11471.70 261.36 52261.44 88888.00 2020-01-09 05:41:50.405 009 11471.72 261.38 52261.42 88888.00 2020-01-09 05:41:51.906 009 11471.68 261.40 52261.41 88888.00 2020-01-09 05:41:51.405 009 11471.64 261.40 52261.40 88888.00 2020-01-09 05:41:52.905 009 11471.63 261.39 52261.35 88888.00 2020-01-09 05:41:52.405 009 11471.64 261.32 52261.31 88888.00 2020-01-09 05:41:53.905 009 11471.64 261.37 52261.39 88888.00 2020-01-09 05:41:54.905 009 11471.60 261.34 52261.38 88888.00 2020-01-09 05:41:54.405 009 11471.63 261.34 52261.37 88888.00 2020-01-09 05:41:55.905 009 11471.60 261.36 52261.39 88888.00 2020-01-09 05:41:55.406 009 11471.61 261.26 52261.43 88888.00 2020-01-09 05:41:56.905 009 11471.59 261.27 52261.44 88888.00 2020-01-09 05:41:56.405 009 11471.57 261.28 52261.41 88888.00 2020-01-09 05:41:57.906 009 11471.60 261.26 52261.41 88888.00 2020-01-09 05:41:57.405 009 11471.61 261.21 52261.41 88888.00 2020-01-09 05:41:58.905 009 11471.59 261.19 52261.37 88888.00 2020-01-09 05:41:58.405 009 11471.56 261.18 52261.35 88888.00 2020-01-09 05:41:59.905 009 11471.55 261.19 52261.34 88888.00 2020-01-09 05:41:59.405 009 11471.54 261.21 52261.38 88888.00 2020-01-09 05:42:00.905 009 11471.53 261.20 52261.37 88888.00 2020-01-09 05:42:00.405 009 11471.51 261.27 52261.35 88888.00 2020-01-09 05:42:01.905 009 11471.50 261.26 52261.31 88888.00 2020-01-09 05:42:01.405 009 11471.52 261.27 52261.28 88888.00 2020-01-09 05:42:02.905 009 11471.52 261.25 52261.30 88888.00 2020-01-09 05:42:02.405 009 11471.50 261.22 52261.29 88888.00 2020-01-09 05:42:03.905 009 11471.51 261.21 52261.26 88888.00 2020-01-09 05:42:04.905 009 11471.48 261.19 52261.25 88888.00 2020-01-09 05:42:04.405 009 11471.48 261.17 52261.23 88888.00 2020-01-09 05:42:05.905 009 11471.48 261.13 52261.28 88888.00 2020-01-09 05:42:05.405 009 11471.48 261.15 52261.26 88888.00 2020-01-09 05:42:06.905 009 11471.45 261.15 52261.24 88888.00 2020-01-09 05:42:06.406 009 11471.46 261.12 52261.22 88888.00 2020-01-09 05:42:07.905 009 11471.48 261.18 52261.23 88888.00 2020-01-09 05:42:07.405 009 11471.47 261.20 52261.24 88888.00 2020-01-09 05:42:08.905 009 11471.47 261.18 52261.25 88888.00 2020-01-09 05:42:08.405 009 11471.45 261.13 52261.32 88888.00 2020-01-09 05:42:09.905 009 11471.44 261.13 52261.32 88888.00 2020-01-09 05:42:09.406 009 11471.44 261.09 52261.34 88888.00 2020-01-09 05:42:10.905 009 11471.44 261.12 52261.35 88888.00 2020-01-09 05:42:10.405 009 11471.35 261.10 52261.32 88888.00 2020-01-09 05:42:11.905 009 11471.34 261.11 52261.26 88888.00 2020-01-09 05:42:11.405 009 11471.37 261.11 52261.23 88888.00 2020-01-09 05:42:12.906 009 11471.35 261.08 52261.25 88888.00 2020-01-09 05:42:12.405 009 11471.37 261.07 52261.25 88888.00 2020-01-09 05:42:13.905 009 11471.36 261.10 52261.18 88888.00 2020-01-09 05:42:14.905 009 11471.28 261.09 52261.26 88888.00 2020-01-09 05:42:14.405 009 11471.30 261.13 52261.25 88888.00 2020-01-09 05:42:15.905 009 11471.29 261.06 52261.24 88888.00 2020-01-09 05:42:15.405 009 11471.30 261.03 52261.25 88888.00 2020-01-09 05:42:16.905 009 11471.34 261.03 52261.23 88888.00 2020-01-09 05:42:16.405 009 11471.34 261.09 52261.23 88888.00 2020-01-09 05:42:17.906 009 11471.31 261.08 52261.25 88888.00 2020-01-09 05:42:17.405 009 11471.31 261.03 52261.23 88888.00 2020-01-09 05:42:18.905 009 11471.33 261.09 52261.22 88888.00 2020-01-09 05:42:18.405 009 11471.31 261.09 52261.21 88888.00 2020-01-09 05:42:19.905 009 11471.31 261.09 52261.20 88888.00 2020-01-09 05:42:19.405 009 11471.34 261.05 52261.17 88888.00 2020-01-09 05:42:20.905 009 11471.33 261.06 52261.18 88888.00 2020-01-09 05:42:20.405 009 11471.30 261.09 52261.15 88888.00 2020-01-09 05:42:21.905 009 11471.36 261.11 52261.09 88888.00 2020-01-09 05:42:22.905 009 11471.34 261.09 52261.12 88888.00 2020-01-09 05:42:22.405 009 11471.33 261.11 52261.12 88888.00 2020-01-09 05:42:23.906 009 11471.35 261.12 52261.12 88888.00 2020-01-09 05:42:23.405 009 11471.34 261.08 52261.14 88888.00 2020-01-09 05:42:24.905 009 11471.35 261.06 52261.14 88888.00 2020-01-09 05:42:24.405 009 11471.35 261.10 52261.11 88888.00 2020-01-09 05:42:25.905 009 11471.34 261.13 52261.14 88888.00 2020-01-09 05:42:25.405 009 11471.31 261.11 52261.14 88888.00 2020-01-09 05:42:26.905 009 11471.28 261.10 52261.14 88888.00 2020-01-09 05:42:26.405 009 11471.29 261.10 52261.13 88888.00 2020-01-09 05:42:27.905 009 11471.33 261.09 52261.14 88888.00 2020-01-09 05:42:27.405 009 11471.37 261.05 52261.17 88888.00 2020-01-09 05:42:28.905 009 11471.36 261.06 52261.16 88888.00 2020-01-09 05:42:28.405 009 11471.33 261.09 52261.14 88888.00 2020-01-09 05:42:29.905 009 11471.30 261.12 52261.09 88888.00 2020-01-09 05:42:29.405 009 11471.31 261.10 52261.12 88888.00 2020-01-09 05:42:30.906 009 11471.35 261.09 52261.14 88888.00 2020-01-09 05:42:30.406 009 11471.35 261.05 52261.16 88888.00 2020-01-09 05:42:31.905 009 11471.33 261.05 52261.14 88888.00 2020-01-09 05:42:31.405 009 11471.35 261.03 52261.11 88888.00 2020-01-09 05:42:32.905 009 11471.33 261.03 52261.05 88888.00 2020-01-09 05:42:32.405 009 11471.36 261.01 52261.05 88888.00 2020-01-09 05:42:33.905 009 11471.39 261.02 52261.07 88888.00 2020-01-09 05:42:33.405 009 11471.39 261.03 52261.05 88888.00 2020-01-09 05:42:34.905 009 11471.39 261.03 52261.04 88888.00 2020-01-09 05:42:34.405 009 11471.37 261.01 52261.00 88888.00 2020-01-09 05:42:35.906 009 11471.37 261.03 52261.00 88888.00 2020-01-09 05:42:35.405 009 11471.39 261.03 52260.96 88888.00 2020-01-09 05:42:36.905 009 11471.43 261.03 52261.00 88888.00 2020-01-09 05:42:36.405 009 11471.44 260.98 52261.02 88888.00 2020-01-09 05:42:37.905 009 11471.38 260.93 52260.97 88888.00 2020-01-09 05:42:37.405 009 11471.37 261.01 52260.94 88888.00 2020-01-09 05:42:38.905 009 11471.42 261.01 52260.97 88888.00 2020-01-09 05:42:38.405 009 11471.42 260.98 52261.00 88888.00 2020-01-09 05:42:39.905 009 11471.39 260.99 52260.98 88888.00 2020-01-09 05:42:39.405 009 11471.43 261.01 52260.99 88888.00 2020-01-09 05:42:40.905 009 11471.44 260.97 52260.97 88888.00 2020-01-09 05:42:40.405 009 11471.44 260.93 52260.99 88888.00 2020-01-09 05:42:41.905 009 11471.43 260.95 52260.99 88888.00 2020-01-09 05:42:41.405 009 11471.43 260.97 52260.96 88888.00 2020-01-09 05:42:42.905 009 11471.43 261.00 52260.95 88888.00 2020-01-09 05:42:42.405 009 11471.38 261.01 52260.93 88888.00 2020-01-09 05:42:43.905 009 11471.36 260.99 52260.90 88888.00 2020-01-09 05:42:43.405 009 11471.36 260.95 52260.91 88888.00 2020-01-09 05:42:44.906 009 11471.38 260.87 52260.90 88888.00 2020-01-09 05:42:44.405 009 11471.40 260.84 52260.89 88888.00 2020-01-09 05:42:45.905 009 11471.38 260.87 52260.90 88888.00 2020-01-09 05:42:45.406 009 11471.36 260.91 52260.89 88888.00 2020-01-09 05:42:46.905 009 11471.33 260.93 52260.95 88888.00 2020-01-09 05:42:46.405 009 11471.29 260.95 52260.95 88888.00 2020-01-09 05:42:47.905 009 11471.33 260.91 52260.91 88888.00 2020-01-09 05:42:47.405 009 11471.31 260.88 52260.89 88888.00 2020-01-09 05:42:48.905 009 11471.35 260.88 52260.89 88888.00 2020-01-09 05:42:48.405 009 11471.35 260.86 52260.88 88888.00 2020-01-09 05:42:49.905 009 11471.31 260.87 52260.87 88888.00 2020-01-09 05:42:49.405 009 11471.29 260.87 52260.88 88888.00 2020-01-09 05:42:50.905 009 11471.27 260.88 52260.91 88888.00 2020-01-09 05:42:50.405 009 11471.26 260.90 52260.88 88888.00 2020-01-09 05:42:51.905 009 11471.25 260.88 52260.88 88888.00 2020-01-09 05:42:51.405 009 11471.25 260.92 52260.85 88888.00 2020-01-09 05:42:52.905 009 11471.25 260.92 52260.82 88888.00 2020-01-09 05:42:52.406 009 11471.22 260.90 52260.88 88888.00 2020-01-09 05:42:53.906 009 11471.26 260.83 52260.84 88888.00 2020-01-09 05:42:53.405 009 11471.28 260.81 52260.79 88888.00 2020-01-09 05:42:54.905 009 11471.20 260.77 52260.78 88888.00 2020-01-09 05:42:54.405 009 11471.16 260.78 52260.77 88888.00 2020-01-09 05:42:55.905 009 11471.17 260.80 52260.72 88888.00 2020-01-09 05:42:55.405 009 11471.16 260.79 52260.77 88888.00 2020-01-09 05:42:56.905 009 11471.17 260.77 52260.78 88888.00 2020-01-09 05:42:56.406 009 11471.17 260.74 52260.78 88888.00 2020-01-09 05:42:57.905 009 11471.20 260.77 52260.80 88888.00 2020-01-09 05:42:57.405 009 11471.20 260.77 52260.82 88888.00 2020-01-09 05:42:58.906 009 11471.20 260.69 52260.84 88888.00 2020-01-09 05:42:58.405 009 11471.24 260.68 52260.84 88888.00 2020-01-09 05:42:59.905 009 11471.22 260.66 52260.84 88888.00 2020-01-09 05:42:59.406 009 11471.22 260.64 52260.82 88888.00 2020-01-09 05:43:00.906 009 11471.25 260.63 52260.79 88888.00 2020-01-09 05:43:00.406 009 11471.25 260.62 52260.79 88888.00 2020-01-09 05:43:01.906 009 11471.27 260.60 52260.79 88888.00 2020-01-09 05:43:01.407 009 11471.27 260.58 52260.75 88888.00 2020-01-09 05:43:02.907 009 11471.29 260.55 52260.76 88888.00 2020-01-09 05:43:02.406 009 11471.28 260.57 52260.76 88888.00 2020-01-09 05:43:03.906 009 11471.22 260.58 52260.70 88888.00 2020-01-09 05:43:03.406 009 11471.17 260.60 52260.69 88888.00 2020-01-09 05:43:04.906 009 11471.20 260.60 52260.70 88888.00 2020-01-09 05:43:04.406 009 11471.21 260.57 52260.69 88888.00 2020-01-09 05:43:05.406 009 11471.24 260.52 52260.69 88888.00 2020-01-09 05:43:06.906 009 11471.22 260.49 52260.70 88888.00 2020-01-09 05:43:06.406 009 11471.25 260.49 52260.71 88888.00 2020-01-09 05:43:07.906 009 11471.20 260.53 52260.70 88888.00 2020-01-09 05:43:07.407 009 11471.20 260.53 52260.69 88888.00 2020-01-09 05:43:08.906 009 11471.18 260.53 52260.71 88888.00 2020-01-09 05:43:08.406 009 11471.16 260.45 52260.69 88888.00 2020-01-09 05:43:09.906 009 11471.19 260.43 52260.68 88888.00 2020-01-09 05:43:09.406 009 11471.19 260.43 52260.71 88888.00 2020-01-09 05:43:10.907 009 11471.18 260.47 52260.78 88888.00 2020-01-09 05:43:10.406 009 11471.15 260.49 52260.79 88888.00 2020-01-09 05:43:11.906 009 11471.13 260.50 52260.78 88888.00 2020-01-09 05:43:11.406 009 11471.11 260.44 52260.78 88888.00 2020-01-09 05:43:12.907 009 11471.15 260.45 52260.73 88888.00 2020-01-09 05:43:12.406 009 11471.16 260.49 52260.72 88888.00 2020-01-09 05:43:13.906 009 11471.15 260.50 52260.73 88888.00 2020-01-09 05:43:13.406 009 11471.12 260.42 52260.72 88888.00 2020-01-09 05:43:14.906 009 11471.11 260.42 52260.72 88888.00 2020-01-09 05:43:14.406 009 11471.11 260.44 52260.71 88888.00 2020-01-09 05:43:15.406 009 11471.07 260.35 52260.70 88888.00 2020-01-09 05:43:16.906 009 11471.10 260.40 52260.69 88888.00 2020-01-09 05:43:16.406 009 11471.06 260.45 52260.67 88888.00 2020-01-09 05:43:17.906 009 11471.04 260.43 52260.67 88888.00 2020-01-09 05:43:17.406 009 11471.04 260.41 52260.65 88888.00 2020-01-09 05:43:18.906 009 11471.08 260.41 52260.65 88888.00 2020-01-09 05:43:18.406 009 11471.04 260.42 52260.67 88888.00 2020-01-09 05:43:19.906 009 11471.01 260.43 52260.69 88888.00 2020-01-09 05:43:19.406 009 11471.00 260.45 52260.71 88888.00 2020-01-09 05:43:20.906 009 11470.99 260.43 52260.69 88888.00 2020-01-09 05:43:20.407 009 11470.96 260.42 52260.69 88888.00 2020-01-09 05:43:21.906 009 11470.95 260.42 52260.70 88888.00 2020-01-09 05:43:21.406 009 11470.94 260.42 52260.70 88888.00 2020-01-09 05:43:22.906 009 11470.98 260.37 52260.73 88888.00 2020-01-09 05:43:22.406 009 11470.96 260.38 52260.73 88888.00 2020-01-09 05:43:23.906 009 11470.93 260.42 52260.71 88888.00 2020-01-09 05:43:23.406 009 11470.94 260.42 52260.67 88888.00 2020-01-09 05:43:24.906 009 11470.93 260.43 52260.69 88888.00 2020-01-09 05:43:24.406 009 11470.95 260.42 52260.69 88888.00 2020-01-09 05:43:25.406 009 11470.95 260.42 52260.63 88888.00 2020-01-09 05:43:26.906 009 11470.93 260.41 52260.63 88888.00 2020-01-09 05:43:26.406 009 11470.93 260.42 52260.63 88888.00 2020-01-09 05:43:27.906 009 11470.93 260.42 52260.61 88888.00 2020-01-09 05:43:27.407 009 11470.98 260.40 52260.63 88888.00 2020-01-09 05:43:28.906 009 11470.99 260.38 52260.63 88888.00 2020-01-09 05:43:28.406 009 11470.94 260.33 52260.64 88888.00 2020-01-09 05:43:29.906 009 11470.89 260.31 52260.67 88888.00 2020-01-09 05:43:29.406 009 11470.93 260.29 52260.63 88888.00 2020-01-09 05:43:30.906 009 11470.93 260.28 52260.62 88888.00 2020-01-09 05:43:30.406 009 11470.89 260.29 52260.60 88888.00 2020-01-09 05:43:31.906 009 11470.89 260.31 52260.55 88888.00 2020-01-09 05:43:31.406 009 11470.92 260.29 52260.55 88888.00 2020-01-09 05:43:32.906 009 11470.89 260.29 52260.58 88888.00 2020-01-09 05:43:32.407 009 11470.87 260.22 52260.55 88888.00 2020-01-09 05:43:33.906 009 11470.86 260.25 52260.56 88888.00 2020-01-09 05:43:33.406 009 11470.86 260.29 52260.60 88888.00 2020-01-09 05:43:34.906 009 11470.91 260.28 52260.60 88888.00 2020-01-09 05:43:34.406 009 11470.93 260.29 52260.56 88888.00 2020-01-09 05:43:35.406 009 11470.86 260.30 52260.59 88888.00 2020-01-09 05:43:36.907 009 11470.87 260.31 52260.58 88888.00 2020-01-09 05:43:36.406 009 11470.82 260.25 52260.52 88888.00 2020-01-09 05:43:37.906 009 11470.80 260.23 52260.53 88888.00 2020-01-09 05:43:37.406 009 11470.82 260.25 52260.52 88888.00 2020-01-09 05:43:38.906 009 11470.84 260.28 52260.51 88888.00 2020-01-09 05:43:38.407 009 11470.84 260.27 52260.51 88888.00 2020-01-09 05:43:39.906 009 11470.80 260.20 52260.51 88888.00 2020-01-09 05:43:39.406 009 11470.78 260.20 52260.50 88888.00 2020-01-09 05:43:40.906 009 11470.83 260.22 52260.51 88888.00 2020-01-09 05:43:40.406 009 11470.86 260.25 52260.47 88888.00 2020-01-09 05:43:41.906 009 11470.84 260.23 52260.49 88888.00 2020-01-09 05:43:41.406 009 11470.83 260.21 52260.50 88888.00 2020-01-09 05:43:42.906 009 11470.84 260.21 52260.45 88888.00 2020-01-09 05:43:42.407 009 11470.84 260.23 52260.43 88888.00 2020-01-09 05:43:43.906 009 11470.85 260.25 52260.46 88888.00 2020-01-09 05:43:43.406 009 11470.84 260.24 52260.46 88888.00 2020-01-09 05:43:44.906 009 11470.89 260.25 52260.47 88888.00 2020-01-09 05:43:44.406 009 11470.89 260.23 52260.44 88888.00 2020-01-09 05:43:45.906 009 11470.83 260.19 52260.41 88888.00 2020-01-09 05:43:45.406 009 11470.77 260.24 52260.44 88888.00 2020-01-09 05:43:46.906 009 11470.77 260.27 52260.42 88888.00 2020-01-09 05:43:46.406 009 11470.78 260.23 52260.42 88888.00 2020-01-09 05:43:47.906 009 11470.84 260.21 52260.45 88888.00 2020-01-09 05:43:47.406 009 11470.82 260.20 52260.49 88888.00 2020-01-09 05:43:48.906 009 11470.81 260.15 52260.42 88888.00 2020-01-09 05:43:48.406 009 11470.80 260.14 52260.40 88888.00 2020-01-09 05:43:49.906 009 11470.82 260.16 52260.42 88888.00 2020-01-09 05:43:49.407 009 11470.83 260.14 52260.41 88888.00 2020-01-09 05:43:50.906 009 11470.86 260.13 52260.41 88888.00 2020-01-09 05:43:50.406 009 11470.89 260.12 52260.38 88888.00 2020-01-09 05:43:51.906 009 11470.90 260.13 52260.37 88888.00 2020-01-09 05:43:51.406 009 11470.85 260.11 52260.36 88888.00 2020-01-09 05:43:52.907 009 11470.84 260.12 52260.35 88888.00 2020-01-09 05:43:52.406 009 11470.84 260.08 52260.36 88888.00 2020-01-09 05:43:53.906 009 11470.81 260.06 52260.33 88888.00 2020-01-09 05:43:53.406 009 11470.82 260.05 52260.28 88888.00 2020-01-09 05:43:54.906 009 11470.83 260.04 52260.31 88888.00 2020-01-09 05:43:54.406 009 11470.85 260.05 52260.32 88888.00 2020-01-09 05:43:55.906 009 11470.85 260.04 52260.33 88888.00 2020-01-09 05:43:55.406 009 11470.86 260.01 52260.33 88888.00 2020-01-09 05:43:56.906 009 11470.91 260.00 52260.29 88888.00 2020-01-09 05:43:56.406 009 11470.91 259.98 52260.21 88888.00 2020-01-09 05:43:57.906 009 11470.91 259.96 52260.21 88888.00 2020-01-09 05:43:57.406 009 11470.89 259.93 52260.27 88888.00 2020-01-09 05:43:58.906 009 11470.83 259.93 52260.26 88888.00 2020-01-09 05:43:58.406 009 11470.80 259.92 52260.23 88888.00 2020-01-09 05:43:59.906 009 11470.78 259.87 52260.20 88888.00 2020-01-09 05:43:59.406 009 11470.81 259.89 52260.20 88888.00 2020-01-09 05:44:00.906 009 11470.77 259.92 52260.18 88888.00 2020-01-09 05:44:00.406 009 11470.81 259.91 52260.18 88888.00 2020-01-09 05:44:01.907 009 11470.82 259.89 52260.24 88888.00 2020-01-09 05:44:01.406 009 11470.78 259.86 52260.27 88888.00 2020-01-09 05:44:02.906 009 11470.82 259.83 52260.29 88888.00 2020-01-09 05:44:02.406 009 11470.77 259.83 52260.28 88888.00 2020-01-09 05:44:03.906 009 11470.78 259.82 52260.29 88888.00 2020-01-09 05:44:03.406 009 11470.77 259.79 52260.28 88888.00 2020-01-09 05:44:04.906 009 11470.80 259.81 52260.27 88888.00 2020-01-09 05:44:04.406 009 11470.80 259.85 52260.26 88888.00 2020-01-09 05:44:05.906 009 11470.75 259.81 52260.23 88888.00 2020-01-09 05:44:05.406 009 11470.73 259.76 52260.23 88888.00 2020-01-09 05:44:06.906 009 11470.76 259.83 52260.24 88888.00 2020-01-09 05:44:06.406 009 11470.81 259.87 52260.27 88888.00 2020-01-09 05:44:07.906 009 11470.80 259.84 52260.28 88888.00 2020-01-09 05:44:07.406 009 11470.68 259.80 52260.32 88888.00 2020-01-09 05:44:08.906 009 11470.71 259.81 52260.29 88888.00 2020-01-09 05:44:08.406 009 11470.74 259.79 52260.26 88888.00 2020-01-09 05:44:09.906 009 11470.75 259.77 52260.25 88888.00 2020-01-09 05:44:09.406 009 11470.75 259.72 52260.24 88888.00 2020-01-09 05:44:10.906 009 11470.73 259.69 52260.26 88888.00 2020-01-09 05:44:10.406 009 11470.75 259.71 52260.29 88888.00 2020-01-09 05:44:11.906 009 11470.77 259.69 52260.28 88888.00 2020-01-09 05:44:11.406 009 11470.73 259.71 52260.29 88888.00 2020-01-09 05:44:12.906 009 11470.69 259.71 52260.27 88888.00 2020-01-09 05:44:12.406 009 11470.73 259.70 52260.28 88888.00 2020-01-09 05:44:13.907 009 11470.76 259.69 52260.26 88888.00 2020-01-09 05:44:13.406 009 11470.71 259.61 52260.25 88888.00 2020-01-09 05:44:14.906 009 11470.69 259.62 52260.20 88888.00 2020-01-09 05:44:14.406 009 11470.72 259.64 52260.24 88888.00 2020-01-09 05:44:15.906 009 11470.73 259.61 52260.23 88888.00 2020-01-09 05:44:15.406 009 11470.71 259.61 52260.23 88888.00 2020-01-09 05:44:16.906 009 11470.69 259.63 52260.24 88888.00 2020-01-09 05:44:16.406 009 11470.63 259.63 52260.20 88888.00 2020-01-09 05:44:17.906 009 11470.64 259.60 52260.19 88888.00 2020-01-09 05:44:17.406 009 11470.67 259.58 52260.18 88888.00 2020-01-09 05:44:18.906 009 11470.67 259.57 52260.18 88888.00 2020-01-09 05:44:18.406 009 11470.64 259.57 52260.21 88888.00 2020-01-09 05:44:19.906 009 11470.59 259.56 52260.19 88888.00 2020-01-09 05:44:19.406 009 11470.57 259.55 52260.19 88888.00 2020-01-09 05:44:20.906 009 11470.54 259.56 52260.19 88888.00 2020-01-09 05:44:20.406 009 11470.50 259.56 52260.18 88888.00 2020-01-09 05:44:21.906 009 11470.49 259.54 52260.20 88888.00 2020-01-09 05:44:21.407 009 11470.45 259.57 52260.18 88888.00 2020-01-09 05:44:22.906 009 11470.47 259.55 52260.20 88888.00 2020-01-09 05:44:22.406 009 11470.47 259.54 52260.21 88888.00 2020-01-09 05:44:23.906 009 11470.46 259.57 52260.20 88888.00 2020-01-09 05:44:23.406 009 11470.43 259.52 52260.18 88888.00 2020-01-09 05:44:24.906 009 11470.42 259.54 52260.15 88888.00 2020-01-09 05:44:25.906 009 11470.43 259.55 52260.19 88888.00 2020-01-09 05:44:25.406 009 11470.43 259.52 52260.19 88888.00 2020-01-09 05:44:26.906 009 11470.43 259.52 52260.24 88888.00 2020-01-09 05:44:27.907 009 11470.43 259.62 52260.17 88888.00 2020-01-09 05:44:27.406 009 11470.39 259.62 52260.12 88888.00 2020-01-09 05:44:28.906 009 11470.41 259.65 52260.11 88888.00 2020-01-09 05:44:28.406 009 11470.42 259.63 52260.12 88888.00 2020-01-09 05:44:29.906 009 11470.41 259.58 52260.10 88888.00 2020-01-09 05:44:29.406 009 11470.32 259.60 52260.12 88888.00 2020-01-09 05:44:30.906 009 11470.29 259.63 52260.11 88888.00 2020-01-09 05:44:30.406 009 11470.28 259.63 52260.08 88888.00 2020-01-09 05:44:31.907 009 11470.27 259.63 52260.09 88888.00 2020-01-09 05:44:31.406 009 11470.28 259.69 52260.11 88888.00 2020-01-09 05:44:32.907 009 11470.25 259.65 52260.14 88888.00 2020-01-09 05:44:32.406 009 11470.22 259.65 52260.11 88888.00 2020-01-09 05:44:33.907 009 11470.23 259.67 52260.11 88888.00 2020-01-09 05:44:33.406 009 11470.23 259.70 52260.11 88888.00 2020-01-09 05:44:34.906 009 11470.27 259.73 52260.11 88888.00 2020-01-09 05:44:34.406 009 11470.27 259.66 52260.12 88888.00 2020-01-09 05:44:35.906 009 11470.28 259.63 52260.08 88888.00 2020-01-09 05:44:35.406 009 11470.30 259.64 52260.08 88888.00 2020-01-09 05:44:36.906 009 11470.30 259.55 52260.06 88888.00 2020-01-09 05:44:37.906 009 11470.31 259.60 52260.03 88888.00 2020-01-09 05:44:37.407 009 11470.32 259.64 52260.00 88888.00 2020-01-09 05:44:38.906 009 11470.33 259.62 52260.00 88888.00 2020-01-09 05:44:38.406 009 11470.30 259.61 52260.02 88888.00 2020-01-09 05:44:39.906 009 11470.28 259.60 52259.98 88888.00 2020-01-09 05:44:39.406 009 11470.25 259.61 52259.96 88888.00 2020-01-09 05:44:40.906 009 11470.21 259.61 52259.93 88888.00 2020-01-09 05:44:40.407 009 11470.25 259.62 52259.96 88888.00 2020-01-09 05:44:41.906 009 11470.27 259.63 52260.00 88888.00 2020-01-09 05:44:41.406 009 11470.25 259.61 52259.96 88888.00 2020-01-09 05:44:42.906 009 11470.29 259.52 52259.93 88888.00 2020-01-09 05:44:42.406 009 11470.33 259.55 52259.97 88888.00 2020-01-09 05:44:43.906 009 11470.30 259.61 52259.98 88888.00 2020-01-09 05:44:43.407 009 11470.27 259.56 52259.97 88888.00 2020-01-09 05:44:44.906 009 11470.25 259.54 52259.98 88888.00 2020-01-09 05:44:44.406 009 11470.22 259.55 52259.99 88888.00 2020-01-09 05:44:45.906 009 11470.22 259.53 52259.99 88888.00 2020-01-09 05:44:45.406 009 11470.28 259.54 52259.93 88888.00 2020-01-09 05:44:46.906 009 11470.30 259.45 52259.89 88888.00 2020-01-09 05:44:46.406 009 11470.32 259.48 52259.89 88888.00 2020-01-09 05:44:47.906 009 11470.30 259.51 52259.90 88888.00 2020-01-09 05:44:47.406 009 11470.30 259.45 52259.88 88888.00 2020-01-09 05:44:48.906 009 11470.25 259.40 52259.88 88888.00 2020-01-09 05:44:48.406 009 11470.21 259.43 52259.91 88888.00 2020-01-09 05:44:49.906 009 11470.19 259.43 52259.94 88888.00 2020-01-09 05:44:49.406 009 11470.19 259.41 52259.93 88888.00 2020-01-09 05:44:50.906 009 11470.21 259.36 52259.88 88888.00 2020-01-09 05:44:50.406 009 11470.20 259.38 52259.88 88888.00 2020-01-09 05:44:51.906 009 11470.20 259.36 52259.88 88888.00 2020-01-09 05:44:51.406 009 11470.19 259.36 52259.83 88888.00 2020-01-09 05:44:52.906 009 11470.15 259.40 52259.85 88888.00 2020-01-09 05:44:52.406 009 11470.14 259.38 52259.89 88888.00 2020-01-09 05:44:53.907 009 11470.17 259.38 52259.90 88888.00 2020-01-09 05:44:53.406 009 11470.21 259.37 52259.89 88888.00 2020-01-09 05:44:54.906 009 11470.23 259.33 52259.83 88888.00 2020-01-09 05:44:54.406 009 11470.19 259.32 52259.80 88888.00 2020-01-09 05:44:55.906 009 11470.14 259.26 52259.79 88888.00 2020-01-09 05:44:55.406 009 11470.15 259.27 52259.77 88888.00 2020-01-09 05:44:56.906 009 11470.16 259.24 52259.79 88888.00 2020-01-09 05:44:56.406 009 11470.20 259.21 52259.79 88888.00 2020-01-09 05:44:57.906 009 11470.17 259.17 52259.81 88888.00 2020-01-09 05:44:57.406 009 11470.17 259.17 52259.80 88888.00 2020-01-09 05:44:58.906 009 11470.17 259.15 52259.82 88888.00 2020-01-09 05:44:58.406 009 11470.20 259.17 52259.87 88888.00 2020-01-09 05:44:59.906 009 11470.17 259.16 52259.85 88888.00 2020-01-09 05:44:59.406 009 11470.13 259.15 52259.84 88888.00 2020-01-09 05:45:00.906 009 11470.11 259.16 52259.83 88888.00 2020-01-09 05:45:00.406 009 11470.13 259.16 52259.82 88888.00 2020-01-09 05:45:01.906 009 11470.15 259.16 52259.74 88888.00 2020-01-09 05:45:01.406 009 11470.17 259.15 52259.72 88888.00 2020-01-09 05:45:02.906 009 11470.15 259.11 52259.72 88888.00 2020-01-09 05:45:02.406 009 11470.11 259.08 52259.72 88888.00 2020-01-09 05:45:03.906 009 11470.08 259.08 52259.75 88888.00 2020-01-09 05:45:03.406 009 11470.06 259.07 52259.75 88888.00 2020-01-09 05:45:04.906 009 11470.10 259.05 52259.76 88888.00 2020-01-09 05:45:04.406 009 11470.11 259.00 52259.73 88888.00 2020-01-09 05:45:05.906 009 11470.11 258.98 52259.73 88888.00 2020-01-09 05:45:05.407 009 11470.15 258.96 52259.71 88888.00 2020-01-09 05:45:06.906 009 11470.15 258.96 52259.68 88888.00 2020-01-09 05:45:06.406 009 11470.16 258.96 52259.67 88888.00 2020-01-09 05:45:07.906 009 11470.13 258.98 52259.71 88888.00 2020-01-09 05:45:07.406 009 11470.11 258.93 52259.72 88888.00 2020-01-09 05:45:08.906 009 11470.12 258.92 52259.72 88888.00 2020-01-09 05:45:08.406 009 11470.15 258.93 52259.71 88888.00 2020-01-09 05:45:09.906 009 11470.11 258.92 52259.72 88888.00 2020-01-09 05:45:09.406 009 11470.13 258.88 52259.73 88888.00 2020-01-09 05:45:10.906 009 11470.13 258.88 52259.70 88888.00 2020-01-09 05:45:10.406 009 11470.10 258.89 52259.66 88888.00 2020-01-09 05:45:11.906 009 11470.07 258.86 52259.66 88888.00 2020-01-09 05:45:11.406 009 11470.07 258.84 52259.64 88888.00 2020-01-09 05:45:12.906 009 11470.05 258.82 52259.68 88888.00 2020-01-09 05:45:12.406 009 11470.10 258.80 52259.65 88888.00 2020-01-09 05:45:13.907 009 11470.10 258.79 52259.66 88888.00 2020-01-09 05:45:13.406 009 11470.07 258.79 52259.72 88888.00 2020-01-09 05:45:14.906 009 11470.10 258.77 52259.71 88888.00 2020-01-09 05:45:14.406 009 11470.04 258.77 52259.68 88888.00 2020-01-09 05:45:15.907 009 11469.97 258.77 52259.66 88888.00 2020-01-09 05:45:15.407 009 11469.99 258.74 52259.68 88888.00 2020-01-09 05:45:16.906 009 11470.02 258.70 52259.67 88888.00 2020-01-09 05:45:16.406 009 11470.05 258.72 52259.66 88888.00 2020-01-09 05:45:17.906 009 11470.03 258.72 52259.68 88888.00 2020-01-09 05:45:17.406 009 11470.04 258.68 52259.65 88888.00 2020-01-09 05:45:18.906 009 11470.03 258.70 52259.66 88888.00 2020-01-09 05:45:18.406 009 11469.98 258.63 52259.66 88888.00 2020-01-09 05:45:19.906 009 11469.94 258.60 52259.64 88888.00 2020-01-09 05:45:19.407 009 11469.97 258.66 52259.59 88888.00 2020-01-09 05:45:20.906 009 11470.02 258.67 52259.59 88888.00 2020-01-09 05:45:20.406 009 11469.99 258.66 52259.62 88888.00 2020-01-09 05:45:21.906 009 11469.99 258.65 52259.61 88888.00 2020-01-09 05:45:21.406 009 11469.99 258.65 52259.63 88888.00 2020-01-09 05:45:22.906 009 11469.99 258.63 52259.59 88888.00 2020-01-09 05:45:22.406 009 11469.99 258.63 52259.61 88888.00 2020-01-09 05:45:23.906 009 11469.98 258.61 52259.61 88888.00 2020-01-09 05:45:23.407 009 11470.02 258.58 52259.61 88888.00 2020-01-09 05:45:24.906 009 11469.99 258.58 52259.57 88888.00 2020-01-09 05:45:24.406 009 11469.95 258.60 52259.59 88888.00 2020-01-09 05:45:25.906 009 11469.94 258.59 52259.63 88888.00 2020-01-09 05:45:25.406 009 11469.94 258.53 52259.62 88888.00 2020-01-09 05:45:26.906 009 11469.90 258.56 52259.61 88888.00 2020-01-09 05:45:26.406 009 11469.93 258.51 52259.55 88888.00 2020-01-09 05:45:27.907 009 11469.96 258.53 52259.52 88888.00 2020-01-09 05:45:27.406 009 11469.96 258.51 52259.53 88888.00 2020-01-09 05:45:28.906 009 11469.89 258.59 52259.57 88888.00 2020-01-09 05:45:28.406 009 11469.89 258.54 52259.57 88888.00 2020-01-09 05:45:29.906 009 11469.95 258.54 52259.52 88888.00 2020-01-09 05:45:29.406 009 11469.89 258.57 52259.54 88888.00 2020-01-09 05:45:30.906 009 11469.86 258.57 52259.55 88888.00 2020-01-09 05:45:30.406 009 11469.86 258.55 52259.52 88888.00 2020-01-09 05:45:31.906 009 11469.84 258.59 52259.56 88888.00 2020-01-09 05:45:31.407 009 11469.84 258.57 52259.56 88888.00 2020-01-09 05:45:32.907 009 11469.84 258.51 52259.55 88888.00 2020-01-09 05:45:32.407 009 11469.79 258.49 52259.55 88888.00 2020-01-09 05:45:33.907 009 11469.79 258.51 52259.55 88888.00 2020-01-09 05:45:33.408 009 11469.77 258.48 52259.53 88888.00 2020-01-09 05:45:34.907 009 11469.73 258.46 52259.54 88888.00 2020-01-09 05:45:34.407 009 11469.77 258.53 52259.55 88888.00 2020-01-09 05:45:35.907 009 11469.78 258.50 52259.57 88888.00 2020-01-09 05:45:35.407 009 11469.82 258.46 52259.55 88888.00 2020-01-09 05:45:36.908 009 11469.85 258.44 52259.49 88888.00 2020-01-09 05:45:36.407 009 11469.81 258.43 52259.47 88888.00 2020-01-09 05:45:37.907 009 11469.79 258.45 52259.49 88888.00 2020-01-09 05:45:37.407 009 11469.76 258.44 52259.50 88888.00 2020-01-09 05:45:38.907 009 11469.72 258.37 52259.53 88888.00 2020-01-09 05:45:38.407 009 11469.73 258.38 52259.50 88888.00 2020-01-09 05:45:39.907 009 11469.73 258.38 52259.48 88888.00 2020-01-09 05:45:39.407 009 11469.73 258.39 52259.50 88888.00 2020-01-09 05:45:40.907 009 11469.70 258.30 52259.46 88888.00 2020-01-09 05:45:40.407 009 11469.70 258.31 52259.44 88888.00 2020-01-09 05:45:41.907 009 11469.77 258.30 52259.44 88888.00 2020-01-09 05:45:41.407 009 11469.75 258.27 52259.44 88888.00 2020-01-09 05:45:42.907 009 11469.70 258.27 52259.48 88888.00 2020-01-09 05:45:42.407 009 11469.72 258.26 52259.48 88888.00 2020-01-09 05:45:43.907 009 11469.72 258.24 52259.49 88888.00 2020-01-09 05:45:43.408 009 11469.70 258.19 52259.45 88888.00 2020-01-09 05:45:44.908 009 11469.71 258.22 52259.45 88888.00 2020-01-09 05:45:44.407 009 11469.75 258.18 52259.46 88888.00 2020-01-09 05:45:45.907 009 11469.72 258.18 52259.45 88888.00 2020-01-09 05:45:45.407 009 11469.72 258.21 52259.40 88888.00 2020-01-09 05:45:46.907 009 11469.67 258.20 52259.39 88888.00 2020-01-09 05:45:46.408 009 11469.66 258.15 52259.40 88888.00 2020-01-09 05:45:47.907 009 11469.70 258.15 52259.36 88888.00 2020-01-09 05:45:47.407 009 11469.68 258.11 52259.35 88888.00 2020-01-09 05:45:48.907 009 11469.68 258.10 52259.37 88888.00 2020-01-09 05:45:48.407 009 11469.64 258.10 52259.35 88888.00 2020-01-09 05:45:49.907 009 11469.64 258.06 52259.37 88888.00 2020-01-09 05:45:49.407 009 11469.60 258.07 52259.37 88888.00 2020-01-09 05:45:50.907 009 11469.59 258.09 52259.39 88888.00 2020-01-09 05:45:50.407 009 11469.60 258.07 52259.39 88888.00 2020-01-09 05:45:51.907 009 11469.61 258.05 52259.36 88888.00 2020-01-09 05:45:51.407 009 11469.60 258.02 52259.38 88888.00 2020-01-09 05:45:52.907 009 11469.59 257.99 52259.38 88888.00 2020-01-09 05:45:52.407 009 11469.63 258.02 52259.32 88888.00 2020-01-09 05:45:53.908 009 11469.60 258.06 52259.31 88888.00 2020-01-09 05:45:53.407 009 11469.61 258.06 52259.30 88888.00 2020-01-09 05:45:54.907 009 11469.57 258.06 52259.28 88888.00 2020-01-09 05:45:54.408 009 11469.54 258.07 52259.27 88888.00 2020-01-09 05:45:55.907 009 11469.58 258.01 52259.27 88888.00 2020-01-09 05:45:55.407 009 11469.60 258.00 52259.26 88888.00 2020-01-09 05:45:56.907 009 11469.61 257.98 52259.24 88888.00 2020-01-09 05:45:56.407 009 11469.61 257.98 52259.23 88888.00 2020-01-09 05:45:57.907 009 11469.59 258.00 52259.21 88888.00 2020-01-09 05:45:57.407 009 11469.55 257.96 52259.24 88888.00 2020-01-09 05:45:58.907 009 11469.55 257.93 52259.26 88888.00 2020-01-09 05:45:58.407 009 11469.55 257.90 52259.22 88888.00 2020-01-09 05:45:59.907 009 11469.57 257.90 52259.18 88888.00 2020-01-09 05:45:59.407 009 11469.52 257.89 52259.19 88888.00 2020-01-09 05:46:00.908 009 11469.53 257.93 52259.21 88888.00 2020-01-09 05:46:00.407 009 11469.49 257.97 52259.22 88888.00 2020-01-09 05:46:01.907 009 11469.49 257.97 52259.17 88888.00 2020-01-09 05:46:01.407 009 11469.47 257.96 52259.13 88888.00 2020-01-09 05:46:02.907 009 11469.46 257.96 52259.13 88888.00 2020-01-09 05:46:02.407 009 11469.46 257.99 52259.15 88888.00 2020-01-09 05:46:03.908 009 11469.43 257.96 52259.18 88888.00 2020-01-09 05:46:03.408 009 11469.41 257.92 52259.20 88888.00 2020-01-09 05:46:04.907 009 11469.40 257.88 52259.23 88888.00 2020-01-09 05:46:04.407 009 11469.37 257.89 52259.22 88888.00 2020-01-09 05:46:05.908 009 11469.36 257.88 52259.23 88888.00 2020-01-09 05:46:05.408 009 11469.40 257.86 52259.22 88888.00 2020-01-09 05:46:06.907 009 11469.36 257.86 52259.17 88888.00 2020-01-09 05:46:06.408 009 11469.34 257.88 52259.18 88888.00 2020-01-09 05:46:07.907 009 11469.37 257.86 52259.20 88888.00 2020-01-09 05:46:07.407 009 11469.42 257.85 52259.17 88888.00 2020-01-09 05:46:08.907 009 11469.40 257.81 52259.17 88888.00 2020-01-09 05:46:08.407 009 11469.38 257.79 52259.15 88888.00 2020-01-09 05:46:09.907 009 11469.35 257.77 52259.13 88888.00 2020-01-09 05:46:09.407 009 11469.37 257.78 52259.15 88888.00 2020-01-09 05:46:10.907 009 11469.41 257.78 52259.17 88888.00 2020-01-09 05:46:10.408 009 11469.40 257.73 52259.18 88888.00 2020-01-09 05:46:11.907 009 11469.41 257.68 52259.14 88888.00 2020-01-09 05:46:11.407 009 11469.35 257.73 52259.11 88888.00 2020-01-09 05:46:12.907 009 11469.37 257.72 52259.12 88888.00 2020-01-09 05:46:12.407 009 11469.37 257.73 52259.15 88888.00 2020-01-09 05:46:13.907 009 11469.38 257.71 52259.17 88888.00 2020-01-09 05:46:13.407 009 11469.34 257.68 52259.19 88888.00 2020-01-09 05:46:14.908 009 11469.35 257.66 52259.14 88888.00 2020-01-09 05:46:14.407 009 11469.36 257.69 52259.17 88888.00 2020-01-09 05:46:15.907 009 11469.37 257.77 52259.14 88888.00 2020-01-09 05:46:15.407 009 11469.32 257.74 52259.11 88888.00 2020-01-09 05:46:16.907 009 11469.27 257.72 52259.10 88888.00 2020-01-09 05:46:16.407 009 11469.26 257.67 52259.08 88888.00 2020-01-09 05:46:17.907 009 11469.25 257.67 52259.08 88888.00 2020-01-09 05:46:17.407 009 11469.26 257.67 52259.08 88888.00 2020-01-09 05:46:18.907 009 11469.27 257.74 52259.06 88888.00 2020-01-09 05:46:18.407 009 11469.26 257.77 52259.02 88888.00 2020-01-09 05:46:19.907 009 11469.25 257.72 52259.05 88888.00 2020-01-09 05:46:19.407 009 11469.26 257.73 52259.10 88888.00 2020-01-09 05:46:20.907 009 11469.24 257.72 52259.10 88888.00 2020-01-09 05:46:20.407 009 11469.24 257.68 52259.14 88888.00 2020-01-09 05:46:21.907 009 11469.27 257.67 52259.12 88888.00 2020-01-09 05:46:21.407 009 11469.26 257.69 52259.08 88888.00 2020-01-09 05:46:22.908 009 11469.19 257.68 52259.05 88888.00 2020-01-09 05:46:22.407 009 11469.20 257.69 52259.06 88888.00 2020-01-09 05:46:23.907 009 11469.25 257.68 52259.06 88888.00 2020-01-09 05:46:23.407 009 11469.27 257.63 52259.02 88888.00 2020-01-09 05:46:24.907 009 11469.26 257.70 52259.04 88888.00 2020-01-09 05:46:24.407 009 11469.25 257.64 52259.04 88888.00 2020-01-09 05:46:25.907 009 11469.24 257.60 52259.03 88888.00 2020-01-09 05:46:25.407 009 11469.23 257.57 52259.02 88888.00 2020-01-09 05:46:26.908 009 11469.22 257.58 52259.01 88888.00 2020-01-09 05:46:26.407 009 11469.20 257.56 52259.00 88888.00 2020-01-09 05:46:27.907 009 11469.23 257.56 52258.99 88888.00 2020-01-09 05:46:27.407 009 11469.26 257.60 52259.01 88888.00 2020-01-09 05:46:28.907 009 11469.24 257.61 52259.02 88888.00 2020-01-09 05:46:28.407 009 11469.25 257.57 52258.99 88888.00 2020-01-09 05:46:29.908 009 11469.18 257.60 52259.01 88888.00 2020-01-09 05:46:29.407 009 11469.16 257.60 52258.99 88888.00 2020-01-09 05:46:30.907 009 11469.16 257.58 52258.99 88888.00 2020-01-09 05:46:30.407 009 11469.18 257.58 52259.01 88888.00 2020-01-09 05:46:31.907 009 11469.19 257.57 52259.02 88888.00 2020-01-09 05:46:31.407 009 11469.18 257.54 52258.99 88888.00 2020-01-09 05:46:32.908 009 11469.17 257.52 52258.96 88888.00 2020-01-09 05:46:32.407 009 11469.18 257.56 52258.97 88888.00 2020-01-09 05:46:33.907 009 11469.18 257.52 52259.03 88888.00 2020-01-09 05:46:33.407 009 11469.14 257.49 52259.00 88888.00 2020-01-09 05:46:34.907 009 11469.13 257.47 52258.93 88888.00 2020-01-09 05:46:34.407 009 11469.11 257.48 52258.91 88888.00 2020-01-09 05:46:35.908 009 11469.11 257.49 52258.95 88888.00 2020-01-09 05:46:35.407 009 11469.08 257.48 52258.93 88888.00 2020-01-09 05:46:36.907 009 11469.08 257.43 52258.91 88888.00 2020-01-09 05:46:36.408 009 11469.09 257.42 52258.92 88888.00 2020-01-09 05:46:37.907 009 11469.14 257.37 52258.92 88888.00 2020-01-09 05:46:37.407 009 11469.15 257.35 52258.91 88888.00 2020-01-09 05:46:38.908 009 11469.16 257.31 52258.93 88888.00 2020-01-09 05:46:38.408 009 11469.13 257.34 52258.94 88888.00 2020-01-09 05:46:39.908 009 11469.07 257.32 52258.95 88888.00 2020-01-09 05:46:40.907 009 11469.02 257.34 52258.87 88888.00 2020-01-09 05:46:40.407 009 11469.08 257.30 52258.88 88888.00 2020-01-09 05:46:41.907 009 11469.11 257.29 52258.91 88888.00 2020-01-09 05:46:41.407 009 11469.08 257.30 52258.91 88888.00 2020-01-09 05:46:42.908 009 11469.06 257.29 52258.88 88888.00 2020-01-09 05:46:42.407 009 11469.07 257.27 52258.86 88888.00 2020-01-09 05:46:43.907 009 11469.05 257.23 52258.86 88888.00 2020-01-09 05:46:43.407 009 11469.06 257.23 52258.84 88888.00 2020-01-09 05:46:44.907 009 11469.07 257.27 52258.82 88888.00 2020-01-09 05:46:44.408 009 11469.03 257.21 52258.82 88888.00 2020-01-09 05:46:45.908 009 11469.01 257.17 52258.82 88888.00 2020-01-09 05:46:45.407 009 11469.03 257.18 52258.82 88888.00 2020-01-09 05:46:46.908 009 11469.07 257.15 52258.84 88888.00 2020-01-09 05:46:46.407 009 11469.08 257.14 52258.82 88888.00 2020-01-09 05:46:47.907 009 11469.03 257.10 52258.83 88888.00 2020-01-09 05:46:47.407 009 11469.02 257.08 52258.77 88888.00 2020-01-09 05:46:48.907 009 11469.05 257.02 52258.74 88888.00 2020-01-09 05:46:48.407 009 11469.09 256.99 52258.77 88888.00 2020-01-09 05:46:49.907 009 11469.14 257.00 52258.82 88888.00 2020-01-09 05:46:50.907 009 11469.13 256.92 52258.78 88888.00 2020-01-09 05:46:50.407 009 11469.09 256.93 52258.77 88888.00 2020-01-09 05:46:51.907 009 11469.05 256.91 52258.76 88888.00 2020-01-09 05:46:51.407 009 11469.06 256.92 52258.76 88888.00 2020-01-09 05:46:52.907 009 11469.08 256.90 52258.73 88888.00 2020-01-09 05:46:52.407 009 11469.07 256.85 52258.70 88888.00 2020-01-09 05:46:53.907 009 11469.08 256.85 52258.71 88888.00 2020-01-09 05:46:53.408 009 11469.09 256.84 52258.75 88888.00 2020-01-09 05:46:54.907 009 11469.07 256.82 52258.75 88888.00 2020-01-09 05:46:54.407 009 11469.06 256.75 52258.70 88888.00 2020-01-09 05:46:55.907 009 11469.03 256.72 52258.69 88888.00 2020-01-09 05:46:55.407 009 11469.00 256.76 52258.71 88888.00 2020-01-09 05:46:56.907 009 11468.93 256.80 52258.75 88888.00 2020-01-09 05:46:56.407 009 11468.92 256.79 52258.77 88888.00 2020-01-09 05:46:57.907 009 11468.93 256.75 52258.70 88888.00 2020-01-09 05:46:57.407 009 11468.93 256.73 52258.69 88888.00 2020-01-09 05:46:58.907 009 11468.93 256.72 52258.73 88888.00 2020-01-09 05:46:58.407 009 11469.00 256.72 52258.68 88888.00 2020-01-09 05:46:59.907 009 11469.03 256.72 52258.65 88888.00 2020-01-09 05:47:00.907 009 11469.01 256.67 52258.67 88888.00 2020-01-09 05:47:00.407 009 11469.00 256.64 52258.71 88888.00 2020-01-09 05:47:01.907 009 11469.00 256.63 52258.71 88888.00 2020-01-09 05:47:01.407 009 11468.98 256.59 52258.70 88888.00 2020-01-09 05:47:02.907 009 11468.96 256.56 52258.73 88888.00 2020-01-09 05:47:02.407 009 11468.92 256.55 52258.73 88888.00 2020-01-09 05:47:03.907 009 11468.90 256.60 52258.74 88888.00 2020-01-09 05:47:03.407 009 11468.89 256.57 52258.73 88888.00 2020-01-09 05:47:04.907 009 11468.89 256.56 52258.68 88888.00 2020-01-09 05:47:04.407 009 11468.92 256.50 52258.69 88888.00 2020-01-09 05:47:05.907 009 11468.91 256.48 52258.68 88888.00 2020-01-09 05:47:05.407 009 11468.89 256.47 52258.66 88888.00 2020-01-09 05:47:06.907 009 11468.88 256.45 52258.69 88888.00 2020-01-09 05:47:06.407 009 11468.93 256.41 52258.68 88888.00 2020-01-09 05:47:07.907 009 11468.99 256.40 52258.69 88888.00 2020-01-09 05:47:08.907 009 11468.90 256.40 52258.65 88888.00 2020-01-09 05:47:08.408 009 11468.93 256.40 52258.65 88888.00 2020-01-09 05:47:09.907 009 11468.90 256.38 52258.64 88888.00 2020-01-09 05:47:09.407 009 11468.84 256.38 52258.66 88888.00 2020-01-09 05:47:10.907 009 11468.88 256.35 52258.69 88888.00 2020-01-09 05:47:10.407 009 11468.87 256.28 52258.68 88888.00 2020-01-09 05:47:11.907 009 11468.80 256.26 52258.62 88888.00 2020-01-09 05:47:11.407 009 11468.81 256.27 52258.60 88888.00 2020-01-09 05:47:12.907 009 11468.82 256.24 52258.58 88888.00 2020-01-09 05:47:12.407 009 11468.87 256.25 52258.57 88888.00 2020-01-09 05:47:13.908 009 11468.83 256.20 52258.59 88888.00 2020-01-09 05:47:13.407 009 11468.80 256.20 52258.61 88888.00 2020-01-09 05:47:14.907 009 11468.78 256.15 52258.64 88888.00 2020-01-09 05:47:14.407 009 11468.75 256.14 52258.65 88888.00 2020-01-09 05:47:15.907 009 11468.76 256.08 52258.64 88888.00 2020-01-09 05:47:15.407 009 11468.75 256.12 52258.64 88888.00 2020-01-09 05:47:16.907 009 11468.72 256.14 52258.62 88888.00 2020-01-09 05:47:16.407 009 11468.75 256.13 52258.62 88888.00 2020-01-09 05:47:17.908 009 11468.75 256.09 52258.62 88888.00 2020-01-09 05:47:17.407 009 11468.67 256.12 52258.65 88888.00 2020-01-09 05:47:18.907 009 11468.66 256.11 52258.64 88888.00 2020-01-09 05:47:18.407 009 11468.66 256.04 52258.58 88888.00 2020-01-09 05:47:19.908 009 11468.66 256.03 52258.55 88888.00 2020-01-09 05:47:19.407 009 11468.64 256.05 52258.58 88888.00 2020-01-09 05:47:20.907 009 11468.61 256.02 52258.60 88888.00 2020-01-09 05:47:20.408 009 11468.57 255.99 52258.60 88888.00 2020-01-09 05:47:21.908 009 11468.56 255.94 52258.59 88888.00 2020-01-09 05:47:21.407 009 11468.57 255.96 52258.60 88888.00 2020-01-09 05:47:22.907 009 11468.58 255.95 52258.62 88888.00 2020-01-09 05:47:22.407 009 11468.57 255.94 52258.62 88888.00 2020-01-09 05:47:23.907 009 11468.53 255.95 52258.61 88888.00 2020-01-09 05:47:23.407 009 11468.54 255.92 52258.61 88888.00 2020-01-09 05:47:24.907 009 11468.50 255.87 52258.64 88888.00 2020-01-09 05:47:24.407 009 11468.47 255.94 52258.60 88888.00 2020-01-09 05:47:25.907 009 11468.44 255.94 52258.60 88888.00 2020-01-09 05:47:25.407 009 11468.39 255.92 52258.58 88888.00 2020-01-09 05:47:26.907 009 11468.38 255.89 52258.62 88888.00 2020-01-09 05:47:26.408 009 11468.38 255.86 52258.65 88888.00 2020-01-09 05:47:27.907 009 11468.40 255.87 52258.62 88888.00 2020-01-09 05:47:27.407 009 11468.43 255.86 52258.61 88888.00 2020-01-09 05:47:28.907 009 11468.43 255.86 52258.60 88888.00 2020-01-09 05:47:28.407 009 11468.43 255.85 52258.57 88888.00 2020-01-09 05:47:29.907 009 11468.44 255.86 52258.56 88888.00 2020-01-09 05:47:29.407 009 11468.44 255.86 52258.57 88888.00 2020-01-09 05:47:30.907 009 11468.43 255.79 52258.57 88888.00 2020-01-09 05:47:30.407 009 11468.44 255.77 52258.55 88888.00 2020-01-09 05:47:31.907 009 11468.43 255.77 52258.52 88888.00 2020-01-09 05:47:31.407 009 11468.44 255.80 52258.48 88888.00 2020-01-09 05:47:32.907 009 11468.41 255.82 52258.48 88888.00 2020-01-09 05:47:32.407 009 11468.41 255.82 52258.50 88888.00 2020-01-09 05:47:33.907 009 11468.40 255.84 52258.50 88888.00 2020-01-09 05:47:33.407 009 11468.44 255.82 52258.50 88888.00 2020-01-09 05:47:34.907 009 11468.39 255.79 52258.46 88888.00 2020-01-09 05:47:34.407 009 11468.35 255.73 52258.44 88888.00 2020-01-09 05:47:35.907 009 11468.35 255.74 52258.48 88888.00 2020-01-09 05:47:35.407 009 11468.30 255.77 52258.49 88888.00 2020-01-09 05:47:36.907 009 11468.30 255.73 52258.49 88888.00 2020-01-09 05:47:36.407 009 11468.28 255.72 52258.50 88888.00 2020-01-09 05:47:37.908 009 11468.27 255.67 52258.51 88888.00 2020-01-09 05:47:37.407 009 11468.22 255.67 52258.52 88888.00 2020-01-09 05:47:38.908 009 11468.22 255.66 52258.55 88888.00 2020-01-09 05:47:38.407 009 11468.19 255.64 52258.52 88888.00 2020-01-09 05:47:39.907 009 11468.19 255.62 52258.49 88888.00 2020-01-09 05:47:39.407 009 11468.21 255.66 52258.51 88888.00 2020-01-09 05:47:40.907 009 11468.17 255.68 52258.51 88888.00 2020-01-09 05:47:40.407 009 11468.15 255.68 52258.51 88888.00 2020-01-09 05:47:41.907 009 11468.15 255.67 52258.55 88888.00 2020-01-09 05:47:41.407 009 11468.18 255.68 52258.59 88888.00 2020-01-09 05:47:42.907 009 11468.13 255.65 52258.60 88888.00 2020-01-09 05:47:42.407 009 11468.12 255.65 52258.59 88888.00 2020-01-09 05:47:43.907 009 11468.06 255.64 52258.60 88888.00 2020-01-09 05:47:43.407 009 11468.06 255.63 52258.57 88888.00 2020-01-09 05:47:44.907 009 11468.09 255.59 52258.51 88888.00 2020-01-09 05:47:44.407 009 11468.12 255.55 52258.53 88888.00 2020-01-09 05:47:45.907 009 11468.09 255.62 52258.58 88888.00 2020-01-09 05:47:45.407 009 11468.08 255.56 52258.61 88888.00 2020-01-09 05:47:46.908 009 11468.08 255.54 52258.61 88888.00 2020-01-09 05:47:46.407 009 11468.06 255.53 52258.60 88888.00 2020-01-09 05:47:47.907 009 11468.05 255.51 52258.62 88888.00 2020-01-09 05:47:47.407 009 11468.04 255.51 52258.60 88888.00 2020-01-09 05:47:48.907 009 11468.05 255.54 52258.59 88888.00 2020-01-09 05:47:48.407 009 11468.05 255.53 52258.60 88888.00 2020-01-09 05:47:49.907 009 11468.08 255.54 52258.58 88888.00 2020-01-09 05:47:49.407 009 11468.08 255.49 52258.57 88888.00 2020-01-09 05:47:50.908 009 11468.06 255.50 52258.57 88888.00 2020-01-09 05:47:50.407 009 11468.11 255.48 52258.53 88888.00 2020-01-09 05:47:51.907 009 11468.10 255.46 52258.49 88888.00 2020-01-09 05:47:51.407 009 11468.09 255.48 52258.52 88888.00 2020-01-09 05:47:52.907 009 11468.08 255.49 52258.53 88888.00 2020-01-09 05:47:52.407 009 11468.04 255.47 52258.55 88888.00 2020-01-09 05:47:53.907 009 11468.00 255.43 52258.53 88888.00 2020-01-09 05:47:53.408 009 11468.04 255.41 52258.52 88888.00 2020-01-09 05:47:54.908 009 11468.06 255.41 52258.52 88888.00 2020-01-09 05:47:54.408 009 11468.06 255.43 52258.51 88888.00 2020-01-09 05:47:55.907 009 11468.03 255.39 52258.49 88888.00 2020-01-09 05:47:55.407 009 11468.03 255.40 52258.49 88888.00 2020-01-09 05:47:56.908 009 11468.01 255.36 52258.50 88888.00 2020-01-09 05:47:56.407 009 11467.99 255.39 52258.56 88888.00 2020-01-09 05:47:57.908 009 11468.00 255.38 52258.51 88888.00 2020-01-09 05:47:57.407 009 11468.01 255.37 52258.50 88888.00 2020-01-09 05:47:58.907 009 11467.96 255.39 52258.49 88888.00 2020-01-09 05:47:58.407 009 11467.94 255.37 52258.49 88888.00 2020-01-09 05:47:59.907 009 11467.91 255.29 52258.46 88888.00 2020-01-09 05:47:59.407 009 11467.96 255.27 52258.49 88888.00 2020-01-09 05:48:00.907 009 11468.00 255.29 52258.55 88888.00 2020-01-09 05:48:00.407 009 11467.94 255.27 52258.53 88888.00 2020-01-09 05:48:01.907 009 11467.94 255.27 52258.53 88888.00 2020-01-09 05:48:01.408 009 11467.95 255.28 52258.58 88888.00 2020-01-09 05:48:02.907 009 11467.93 255.25 52258.56 88888.00 2020-01-09 05:48:02.407 009 11467.92 255.25 52258.55 88888.00 2020-01-09 05:48:03.907 009 11467.89 255.26 52258.52 88888.00 2020-01-09 05:48:03.407 009 11467.93 255.21 52258.49 88888.00 2020-01-09 05:48:04.907 009 11467.94 255.20 52258.48 88888.00 2020-01-09 05:48:04.407 009 11467.92 255.21 52258.50 88888.00 2020-01-09 05:48:05.907 009 11467.93 255.22 52258.53 88888.00 2020-01-09 05:48:05.407 009 11467.91 255.24 52258.55 88888.00 2020-01-09 05:48:06.907 009 11467.91 255.18 52258.55 88888.00 2020-01-09 05:48:06.407 009 11467.87 255.18 52258.50 88888.00 2020-01-09 05:48:07.907 009 11467.87 255.18 52258.50 88888.00 2020-01-09 05:48:07.407 009 11467.83 255.17 52258.50 88888.00 2020-01-09 05:48:08.908 009 11467.87 255.11 52258.51 88888.00 2020-01-09 05:48:08.407 009 11467.92 255.08 52258.50 88888.00 2020-01-09 05:48:09.907 009 11467.83 255.09 52258.49 88888.00 2020-01-09 05:48:09.407 009 11467.82 255.10 52258.50 88888.00 2020-01-09 05:48:10.907 009 11467.85 255.05 52258.52 88888.00 2020-01-09 05:48:10.407 009 11467.84 255.01 52258.52 88888.00 2020-01-09 05:48:11.407 009 11467.78 255.04 52258.52 88888.00 2020-01-09 05:48:12.907 009 11467.73 255.04 52258.50 88888.00 2020-01-09 05:48:12.407 009 11467.78 255.00 52258.49 88888.00 2020-01-09 05:48:13.907 009 11467.85 255.00 52258.51 88888.00 2020-01-09 05:48:13.407 009 11467.84 255.02 52258.51 88888.00 2020-01-09 05:48:14.907 009 11467.82 254.99 52258.50 88888.00 2020-01-09 05:48:14.407 009 11467.83 254.93 52258.52 88888.00 2020-01-09 05:48:15.907 009 11467.80 254.95 52258.51 88888.00 2020-01-09 05:48:15.407 009 11467.76 254.93 52258.47 88888.00 2020-01-09 05:48:16.907 009 11467.75 254.91 52258.49 88888.00 2020-01-09 05:48:16.407 009 11467.74 254.93 52258.49 88888.00 2020-01-09 05:48:17.907 009 11467.68 254.90 52258.48 88888.00 2020-01-09 05:48:17.408 009 11467.65 254.93 52258.53 88888.00 2020-01-09 05:48:18.908 009 11467.64 254.97 52258.57 88888.00 2020-01-09 05:48:18.408 009 11467.58 254.92 52258.52 88888.00 2020-01-09 05:48:19.908 009 11467.58 254.88 52258.52 88888.00 2020-01-09 05:48:19.408 009 11467.59 254.88 52258.53 88888.00 2020-01-09 05:48:20.908 009 11467.54 254.87 52258.55 88888.00 2020-01-09 05:48:20.408 009 11467.50 254.85 52258.53 88888.00 2020-01-09 05:48:21.908 009 11467.50 254.83 52258.55 88888.00 2020-01-09 05:48:21.408 009 11467.51 254.81 52258.59 88888.00 2020-01-09 05:48:22.908 009 11467.54 254.79 52258.58 88888.00 2020-01-09 05:48:22.408 009 11467.51 254.86 52258.56 88888.00 2020-01-09 05:48:23.909 009 11467.48 254.86 52258.58 88888.00 2020-01-09 05:48:23.408 009 11467.48 254.85 52258.57 88888.00 2020-01-09 05:48:24.908 009 11467.49 254.81 52258.55 88888.00 2020-01-09 05:48:24.408 009 11467.43 254.82 52258.53 88888.00 2020-01-09 05:48:25.908 009 11467.45 254.78 52258.49 88888.00 2020-01-09 05:48:25.408 009 11467.42 254.77 52258.50 88888.00 2020-01-09 05:48:26.908 009 11467.40 254.77 52258.55 88888.00 2020-01-09 05:48:26.408 009 11467.41 254.78 52258.59 88888.00 2020-01-09 05:48:27.908 009 11467.43 254.78 52258.58 88888.00 2020-01-09 05:48:27.408 009 11467.43 254.77 52258.55 88888.00 2020-01-09 05:48:28.908 009 11467.36 254.73 52258.56 88888.00 2020-01-09 05:48:28.408 009 11467.35 254.71 52258.53 88888.00 2020-01-09 05:48:29.908 009 11467.34 254.71 52258.52 88888.00 2020-01-09 05:48:29.408 009 11467.35 254.66 52258.51 88888.00 2020-01-09 05:48:30.908 009 11467.32 254.67 52258.51 88888.00 2020-01-09 05:48:30.409 009 11467.32 254.71 52258.51 88888.00 2020-01-09 05:48:31.908 009 11467.24 254.70 52258.48 88888.00 2020-01-09 05:48:31.409 009 11467.25 254.67 52258.48 88888.00 2020-01-09 05:48:32.908 009 11467.27 254.69 52258.42 88888.00 2020-01-09 05:48:32.408 009 11467.23 254.67 52258.41 88888.00 2020-01-09 05:48:33.908 009 11467.26 254.67 52258.43 88888.00 2020-01-09 05:48:33.408 009 11467.22 254.62 52258.40 88888.00 2020-01-09 05:48:34.908 009 11467.21 254.65 52258.36 88888.00 2020-01-09 05:48:34.408 009 11467.18 254.59 52258.43 88888.00 2020-01-09 05:48:35.908 009 11467.13 254.54 52258.46 88888.00 2020-01-09 05:48:35.408 009 11467.07 254.53 52258.46 88888.00 2020-01-09 05:48:36.908 009 11467.03 254.49 52258.46 88888.00 2020-01-09 05:48:36.408 009 11467.03 254.48 52258.47 88888.00 2020-01-09 05:48:37.908 009 11467.10 254.49 52258.48 88888.00 2020-01-09 05:48:37.409 009 11467.09 254.44 52258.50 88888.00 2020-01-09 05:48:38.908 009 11467.07 254.39 52258.52 88888.00 2020-01-09 05:48:38.408 009 11467.06 254.42 52258.56 88888.00 2020-01-09 05:48:39.909 009 11467.01 254.40 52258.55 88888.00 2020-01-09 05:48:39.408 009 11467.03 254.42 52258.52 88888.00 2020-01-09 05:48:40.908 009 11467.00 254.42 52258.53 88888.00 2020-01-09 05:48:40.408 009 11467.01 254.37 52258.53 88888.00 2020-01-09 05:48:41.908 009 11467.03 254.33 52258.55 88888.00 2020-01-09 05:48:41.408 009 11466.99 254.32 52258.50 88888.00 2020-01-09 05:48:42.908 009 11466.91 254.29 52258.51 88888.00 2020-01-09 05:48:42.408 009 11466.95 254.27 52258.48 88888.00 2020-01-09 05:48:43.908 009 11466.99 254.30 52258.49 88888.00 2020-01-09 05:48:43.408 009 11466.94 254.32 52258.50 88888.00 2020-01-09 05:48:44.908 009 11466.94 254.30 52258.48 88888.00 2020-01-09 05:48:44.408 009 11466.92 254.28 52258.48 88888.00 2020-01-09 05:48:45.908 009 11466.88 254.30 52258.50 88888.00 2020-01-09 05:48:45.408 009 11466.86 254.29 52258.51 88888.00 2020-01-09 05:48:46.908 009 11466.86 254.27 52258.48 88888.00 2020-01-09 05:48:46.408 009 11466.86 254.24 52258.43 88888.00 2020-01-09 05:48:47.908 009 11466.82 254.24 52258.43 88888.00 2020-01-09 05:48:47.409 009 11466.79 254.22 52258.42 88888.00 2020-01-09 05:48:48.908 009 11466.79 254.23 52258.48 88888.00 2020-01-09 05:48:48.408 009 11466.75 254.22 52258.46 88888.00 2020-01-09 05:48:49.909 009 11466.73 254.21 52258.43 88888.00 2020-01-09 05:48:49.408 009 11466.72 254.20 52258.44 88888.00 2020-01-09 05:48:50.908 009 11466.72 254.18 52258.47 88888.00 2020-01-09 05:48:50.408 009 11466.73 254.14 52258.43 88888.00 2020-01-09 05:48:51.908 009 11466.77 254.10 52258.36 88888.00 2020-01-09 05:48:51.408 009 11466.77 254.09 52258.38 88888.00 2020-01-09 05:48:52.909 009 11466.73 254.19 52258.38 88888.00 2020-01-09 05:48:52.408 009 11466.73 254.18 52258.40 88888.00 2020-01-09 05:48:53.908 009 11466.68 254.12 52258.39 88888.00 2020-01-09 05:48:53.409 009 11466.71 254.02 52258.40 88888.00 2020-01-09 05:48:54.908 009 11466.74 254.00 52258.42 88888.00 2020-01-09 05:48:54.409 009 11466.74 254.04 52258.40 88888.00 2020-01-09 05:48:55.908 009 11466.70 254.09 52258.36 88888.00 2020-01-09 05:48:55.409 009 11466.69 254.12 52258.34 88888.00 2020-01-09 05:48:56.908 009 11466.71 254.11 52258.33 88888.00 2020-01-09 05:48:56.408 009 11466.68 254.14 52258.33 88888.00 2020-01-09 05:48:57.908 009 11466.65 254.10 52258.36 88888.00 2020-01-09 05:48:57.408 009 11466.66 254.10 52258.39 88888.00 2020-01-09 05:48:58.908 009 11466.66 254.11 52258.40 88888.00 2020-01-09 05:48:58.408 009 11466.63 254.11 52258.40 88888.00 2020-01-09 05:48:59.908 009 11466.60 254.08 52258.38 88888.00 2020-01-09 05:48:59.408 009 11466.56 254.08 52258.40 88888.00 2020-01-09 05:49:00.909 009 11466.51 254.07 52258.43 88888.00 2020-01-09 05:49:00.409 009 11466.48 254.08 52258.44 88888.00 2020-01-09 05:49:01.908 009 11466.45 254.05 52258.47 88888.00 2020-01-09 05:49:01.408 009 11466.46 254.03 52258.41 88888.00 2020-01-09 05:49:02.908 009 11466.48 253.98 52258.42 88888.00 2020-01-09 05:49:03.909 009 11466.45 254.00 52258.43 88888.00 2020-01-09 05:49:03.408 009 11466.45 254.03 52258.38 88888.00 2020-01-09 05:49:04.908 009 11466.46 253.95 52258.34 88888.00 2020-01-09 05:49:04.408 009 11466.46 253.92 52258.33 88888.00 2020-01-09 05:49:05.908 009 11466.43 253.91 52258.33 88888.00 2020-01-09 05:49:05.408 009 11466.39 253.93 52258.33 88888.00 2020-01-09 05:49:06.908 009 11466.39 253.92 52258.34 88888.00 2020-01-09 05:49:06.408 009 11466.37 253.91 52258.34 88888.00 2020-01-09 05:49:07.908 009 11466.36 253.91 52258.38 88888.00 2020-01-09 05:49:07.408 009 11466.36 253.90 52258.33 88888.00 2020-01-09 05:49:08.908 009 11466.35 253.84 52258.32 88888.00 2020-01-09 05:49:08.408 009 11466.30 253.84 52258.32 88888.00 2020-01-09 05:49:09.908 009 11466.26 253.84 52258.34 88888.00 2020-01-09 05:49:09.408 009 11466.27 253.83 52258.34 88888.00 2020-01-09 05:49:10.908 009 11466.33 253.84 52258.35 88888.00 2020-01-09 05:49:10.408 009 11466.27 253.84 52258.35 88888.00 2020-01-09 05:49:11.908 009 11466.24 253.84 52258.34 88888.00 2020-01-09 05:49:11.408 009 11466.21 253.86 52258.34 88888.00 2020-01-09 05:49:12.908 009 11466.19 253.82 52258.35 88888.00 2020-01-09 05:49:13.908 009 11466.22 253.81 52258.38 88888.00 2020-01-09 05:49:13.408 009 11466.22 253.80 52258.33 88888.00 2020-01-09 05:49:14.908 009 11466.21 253.81 52258.29 88888.00 2020-01-09 05:49:14.408 009 11466.20 253.76 52258.33 88888.00 2020-01-09 05:49:15.908 009 11466.13 253.74 52258.34 88888.00 2020-01-09 05:49:15.408 009 11466.08 253.78 52258.32 88888.00 2020-01-09 05:49:16.908 009 11466.06 253.75 52258.29 88888.00 2020-01-09 05:49:16.408 009 11466.08 253.72 52258.24 88888.00 2020-01-09 05:49:17.908 009 11466.07 253.73 52258.27 88888.00 2020-01-09 05:49:17.408 009 11466.02 253.71 52258.30 88888.00 2020-01-09 05:49:18.908 009 11466.02 253.64 52258.34 88888.00 2020-01-09 05:49:18.408 009 11465.99 253.62 52258.33 88888.00 2020-01-09 05:49:19.908 009 11465.92 253.63 52258.34 88888.00 2020-01-09 05:49:19.408 009 11465.94 253.64 52258.38 88888.00 2020-01-09 05:49:20.909 009 11465.96 253.57 52258.36 88888.00 2020-01-09 05:49:20.408 009 11465.94 253.61 52258.32 88888.00 2020-01-09 05:49:21.908 009 11465.95 253.56 52258.30 88888.00 2020-01-09 05:49:21.408 009 11465.93 253.52 52258.32 88888.00 2020-01-09 05:49:22.908 009 11465.94 253.47 52258.31 88888.00 2020-01-09 05:49:22.409 009 11465.91 253.46 52258.30 88888.00 2020-01-09 05:49:23.908 009 11465.91 253.50 52258.32 88888.00 2020-01-09 05:49:23.408 009 11465.86 253.52 52258.34 88888.00 2020-01-09 05:49:24.909 009 11465.84 253.54 52258.33 88888.00 2020-01-09 05:49:24.408 009 11465.82 253.53 52258.32 88888.00 2020-01-09 05:49:25.908 009 11465.82 253.55 52258.34 88888.00 2020-01-09 05:49:25.408 009 11465.83 253.54 52258.31 88888.00 2020-01-09 05:49:26.909 009 11465.81 253.53 52258.30 88888.00 2020-01-09 05:49:26.408 009 11465.78 253.47 52258.32 88888.00 2020-01-09 05:49:27.908 009 11465.74 253.46 52258.31 88888.00 2020-01-09 05:49:27.408 009 11465.75 253.44 52258.31 88888.00 2020-01-09 05:49:28.908 009 11465.72 253.40 52258.30 88888.00 2020-01-09 05:49:28.409 009 11465.68 253.37 52258.30 88888.00 2020-01-09 05:49:29.908 009 11465.69 253.36 52258.32 88888.00 2020-01-09 05:49:29.409 009 11465.72 253.40 52258.29 88888.00 2020-01-09 05:49:30.908 009 11465.65 253.41 52258.27 88888.00 2020-01-09 05:49:30.408 009 11465.67 253.37 52258.26 88888.00 2020-01-09 05:49:31.908 009 11465.68 253.39 52258.24 88888.00 2020-01-09 05:49:31.408 009 11465.65 253.36 52258.23 88888.00 2020-01-09 05:49:32.909 009 11465.58 253.32 52258.25 88888.00 2020-01-09 05:49:32.408 009 11465.56 253.33 52258.30 88888.00 2020-01-09 05:49:33.908 009 11465.56 253.33 52258.34 88888.00 2020-01-09 05:49:33.408 009 11465.56 253.32 52258.38 88888.00 2020-01-09 05:49:34.908 009 11465.61 253.36 52258.36 88888.00 2020-01-09 05:49:34.408 009 11465.57 253.34 52258.32 88888.00 2020-01-09 05:49:35.908 009 11465.57 253.33 52258.26 88888.00 2020-01-09 05:49:35.408 009 11465.54 253.31 52258.30 88888.00 2020-01-09 05:49:36.908 009 11465.52 253.28 52258.32 88888.00 2020-01-09 05:49:36.408 009 11465.47 253.30 52258.32 88888.00 2020-01-09 05:49:37.908 009 11465.47 253.34 52258.33 88888.00 2020-01-09 05:49:37.408 009 11465.48 253.35 52258.32 88888.00 2020-01-09 05:49:38.908 009 11465.48 253.32 52258.31 88888.00 2020-01-09 05:49:38.408 009 11465.49 253.33 52258.32 88888.00 2020-01-09 05:49:39.908 009 11465.50 253.27 52258.31 88888.00 2020-01-09 05:49:39.409 009 11465.46 253.25 52258.33 88888.00 2020-01-09 05:49:40.908 009 11465.39 253.25 52258.33 88888.00 2020-01-09 05:49:40.408 009 11465.38 253.25 52258.34 88888.00 2020-01-09 05:49:41.908 009 11465.42 253.26 52258.38 88888.00 2020-01-09 05:49:41.409 009 11465.45 253.31 52258.34 88888.00 2020-01-09 05:49:42.908 009 11465.46 253.27 52258.30 88888.00 2020-01-09 05:49:42.408 009 11465.41 253.28 52258.32 88888.00 2020-01-09 05:49:43.908 009 11465.40 253.30 52258.29 88888.00 2020-01-09 05:49:43.408 009 11465.38 253.27 52258.32 88888.00 2020-01-09 05:49:44.908 009 11465.38 253.28 52258.34 88888.00 2020-01-09 05:49:44.408 009 11465.38 253.26 52258.32 88888.00 2020-01-09 05:49:45.908 009 11465.38 253.28 52258.33 88888.00 2020-01-09 05:49:45.408 009 11465.39 253.28 52258.31 88888.00 2020-01-09 05:49:46.909 009 11465.40 253.26 52258.29 88888.00 2020-01-09 05:49:46.408 009 11465.39 253.23 52258.30 88888.00 2020-01-09 05:49:47.908 009 11465.38 253.25 52258.29 88888.00 2020-01-09 05:49:47.408 009 11465.41 253.26 52258.32 88888.00 2020-01-09 05:49:48.908 009 11465.40 253.23 52258.35 88888.00 2020-01-09 05:49:48.408 009 11465.41 253.18 52258.35 88888.00 2020-01-09 05:49:49.908 009 11465.45 253.20 52258.35 88888.00 2020-01-09 05:49:49.408 009 11465.46 253.18 52258.36 88888.00 2020-01-09 05:49:50.908 009 11465.43 253.20 52258.40 88888.00 2020-01-09 05:49:50.408 009 11465.41 253.18 52258.34 88888.00 2020-01-09 05:49:51.908 009 11465.41 253.16 52258.33 88888.00 2020-01-09 05:49:51.408 009 11465.46 253.18 52258.36 88888.00 2020-01-09 05:49:52.908 009 11465.46 253.20 52258.34 88888.00 2020-01-09 05:49:52.408 009 11465.43 253.17 52258.35 88888.00 2020-01-09 05:49:53.908 009 11465.38 253.13 52258.36 88888.00 2020-01-09 05:49:53.409 009 11465.40 253.16 52258.39 88888.00 2020-01-09 05:49:54.908 009 11465.41 253.20 52258.39 88888.00 2020-01-09 05:49:54.408 009 11465.38 253.13 52258.39 88888.00 2020-01-09 05:49:55.908 009 11465.37 253.16 52258.46 88888.00 2020-01-09 05:49:55.409 009 11465.36 253.16 52258.48 88888.00 2020-01-09 05:49:56.909 009 11465.41 253.17 52258.44 88888.00 2020-01-09 05:49:56.408 009 11465.41 253.23 52258.43 88888.00 2020-01-09 05:49:57.908 009 11465.39 253.21 52258.48 88888.00 2020-01-09 05:49:57.408 009 11465.38 253.17 52258.47 88888.00 2020-01-09 05:49:58.908 009 11465.37 253.22 52258.49 88888.00 2020-01-09 05:49:58.409 009 11465.38 253.14 52258.47 88888.00 2020-01-09 05:49:59.908 009 11465.38 253.11 52258.44 88888.00 2020-01-09 05:49:59.409 009 11465.37 253.12 52258.48 88888.00 2020-01-09 05:50:00.908 009 11465.33 253.12 52258.51 88888.00 2020-01-09 05:50:00.408 009 11465.32 253.12 52258.52 88888.00 2020-01-09 05:50:01.908 009 11465.36 253.10 52258.53 88888.00 2020-01-09 05:50:01.408 009 11465.38 253.11 52258.58 88888.00 2020-01-09 05:50:02.908 009 11465.38 253.13 52258.59 88888.00 2020-01-09 05:50:02.408 009 11465.34 253.14 52258.62 88888.00 2020-01-09 05:50:03.908 009 11465.33 253.14 52258.67 88888.00 2020-01-09 05:50:03.408 009 11465.32 253.12 52258.65 88888.00 2020-01-09 05:50:04.408 009 11465.29 253.05 52258.58 88888.00 2020-01-09 05:50:05.908 009 11465.33 253.08 52258.56 88888.00 2020-01-09 05:50:05.408 009 11465.30 253.12 52258.55 88888.00 2020-01-09 05:50:06.909 009 11465.32 253.07 52258.56 88888.00 2020-01-09 05:50:06.408 009 11465.32 253.12 52258.61 88888.00 2020-01-09 05:50:07.908 009 11465.28 253.10 52258.66 88888.00 2020-01-09 05:50:07.408 009 11465.27 253.10 52258.66 88888.00 2020-01-09 05:50:08.908 009 11465.32 253.07 52258.66 88888.00 2020-01-09 05:50:08.409 009 11465.36 253.11 52258.61 88888.00 2020-01-09 05:50:09.908 009 11465.29 253.11 52258.64 88888.00 2020-01-09 05:50:09.408 009 11465.28 253.11 52258.67 88888.00 2020-01-09 05:50:10.908 009 11465.30 253.10 52258.66 88888.00 2020-01-09 05:50:10.408 009 11465.28 253.17 52258.66 88888.00 2020-01-09 05:50:11.908 009 11465.25 253.11 52258.70 88888.00 2020-01-09 05:50:11.408 009 11465.28 253.01 52258.69 88888.00 2020-01-09 05:50:12.908 009 11465.29 253.01 52258.66 88888.00 2020-01-09 05:50:12.408 009 11465.28 253.05 52258.62 88888.00 2020-01-09 05:50:13.908 009 11465.29 253.04 52258.66 88888.00 2020-01-09 05:50:13.408 009 11465.29 253.01 52258.68 88888.00 2020-01-09 05:50:14.408 009 11465.31 252.99 52258.65 88888.00 2020-01-09 05:50:15.908 009 11465.34 252.99 52258.62 88888.00 2020-01-09 05:50:15.408 009 11465.32 252.95 52258.65 88888.00 2020-01-09 05:50:16.908 009 11465.29 252.95 52258.64 88888.00 2020-01-09 05:50:16.408 009 11465.27 252.95 52258.66 88888.00 2020-01-09 05:50:17.909 009 11465.23 252.95 52258.69 88888.00 2020-01-09 05:50:17.408 009 11465.25 253.01 52258.71 88888.00 2020-01-09 05:50:18.908 009 11465.28 252.98 52258.74 88888.00 2020-01-09 05:50:18.408 009 11465.28 252.98 52258.70 88888.00 2020-01-09 05:50:19.909 009 11465.28 252.98 52258.70 88888.00 2020-01-09 05:50:19.409 009 11465.28 253.01 52258.73 88888.00 2020-01-09 05:50:20.908 009 11465.29 252.94 52258.75 88888.00 2020-01-09 05:50:20.409 009 11465.31 252.91 52258.78 88888.00 2020-01-09 05:50:21.908 009 11465.39 252.85 52258.83 88888.00 2020-01-09 05:50:21.408 009 11465.39 252.86 52258.80 88888.00 2020-01-09 05:50:22.908 009 11465.37 252.93 52258.80 88888.00 2020-01-09 05:50:22.408 009 11465.32 252.92 52258.82 88888.00 2020-01-09 05:50:23.908 009 11465.29 252.88 52258.84 88888.00 2020-01-09 05:50:23.408 009 11465.29 252.91 52258.83 88888.00 2020-01-09 05:50:24.908 009 11465.29 252.91 52258.83 88888.00 2020-01-09 05:50:24.408 009 11465.29 252.89 52258.82 88888.00 2020-01-09 05:50:25.908 009 11465.23 252.85 52258.83 88888.00 2020-01-09 05:50:25.408 009 11465.24 252.84 52258.83 88888.00 2020-01-09 05:50:26.908 009 11465.24 252.86 52258.87 88888.00 2020-01-09 05:50:26.408 009 11465.23 252.86 52258.90 88888.00 2020-01-09 05:50:27.908 009 11465.21 252.87 52258.95 88888.00 2020-01-09 05:50:27.408 009 11465.24 252.91 52258.94 88888.00 2020-01-09 05:50:28.908 009 11465.27 252.86 52258.93 88888.00 2020-01-09 05:50:28.408 009 11465.25 252.87 52258.93 88888.00 2020-01-09 05:50:29.908 009 11465.30 252.88 52258.90 88888.00 2020-01-09 05:50:29.408 009 11465.29 252.86 52258.92 88888.00 2020-01-09 05:50:30.908 009 11465.29 252.91 52258.93 88888.00 2020-01-09 05:50:30.408 009 11465.30 252.91 52258.93 88888.00 2020-01-09 05:50:31.908 009 11465.22 252.89 52258.94 88888.00 2020-01-09 05:50:31.408 009 11465.21 252.84 52258.96 88888.00 2020-01-09 05:50:32.908 009 11465.21 252.84 52258.97 88888.00 2020-01-09 05:50:32.409 009 11465.21 252.82 52258.95 88888.00 2020-01-09 05:50:33.908 009 11465.20 252.84 52258.95 88888.00 2020-01-09 05:50:33.408 009 11465.16 252.84 52258.97 88888.00 2020-01-09 05:50:34.908 009 11465.21 252.85 52258.96 88888.00 2020-01-09 05:50:34.408 009 11465.20 252.87 52259.00 88888.00 2020-01-09 05:50:35.908 009 11465.19 252.89 52259.00 88888.00 2020-01-09 05:50:35.408 009 11465.16 252.86 52259.02 88888.00 2020-01-09 05:50:36.908 009 11465.20 252.87 52259.02 88888.00 2020-01-09 05:50:36.408 009 11465.16 252.88 52259.03 88888.00 2020-01-09 05:50:37.908 009 11465.03 252.89 52259.05 88888.00 2020-01-09 05:50:37.408 009 11465.06 252.88 52259.02 88888.00 2020-01-09 05:50:38.908 009 11465.13 252.89 52259.06 88888.00 2020-01-09 05:50:38.408 009 11465.12 252.88 52259.09 88888.00 2020-01-09 05:50:39.908 009 11465.08 252.83 52259.11 88888.00 2020-01-09 05:50:39.408 009 11465.07 252.84 52259.11 88888.00 2020-01-09 05:50:40.908 009 11465.10 252.81 52259.15 88888.00 2020-01-09 05:50:40.408 009 11465.12 252.78 52259.15 88888.00 2020-01-09 05:50:41.908 009 11465.16 252.76 52259.17 88888.00 2020-01-09 05:50:41.409 009 11465.16 252.78 52259.14 88888.00 2020-01-09 05:50:42.908 009 11465.15 252.75 52259.14 88888.00 2020-01-09 05:50:42.408 009 11465.11 252.76 52259.13 88888.00 2020-01-09 05:50:43.908 009 11465.07 252.84 52259.12 88888.00 2020-01-09 05:50:43.408 009 11465.06 252.85 52259.18 88888.00 2020-01-09 05:50:44.908 009 11465.08 252.87 52259.24 88888.00 2020-01-09 05:50:44.408 009 11465.04 252.84 52259.23 88888.00 2020-01-09 05:50:45.908 009 11465.02 252.81 52259.23 88888.00 2020-01-09 05:50:45.408 009 11465.05 252.81 52259.17 88888.00 2020-01-09 05:50:46.908 009 11465.05 252.82 52259.13 88888.00 2020-01-09 05:50:46.408 009 11465.04 252.86 52259.14 88888.00 2020-01-09 05:50:47.908 009 11465.02 252.89 52259.23 88888.00 2020-01-09 05:50:47.409 009 11465.02 252.92 52259.24 88888.00 2020-01-09 05:50:48.909 009 11465.03 252.92 52259.22 88888.00 2020-01-09 05:50:48.409 009 11465.05 252.92 52259.28 88888.00 2020-01-09 05:50:49.909 009 11465.02 252.92 52259.30 88888.00 2020-01-09 05:50:49.410 009 11464.98 252.93 52259.29 88888.00 2020-01-09 05:50:50.909 009 11464.94 252.92 52259.26 88888.00 2020-01-09 05:50:50.409 009 11464.97 252.92 52259.23 88888.00 2020-01-09 05:50:51.909 009 11464.99 252.94 52259.29 88888.00 2020-01-09 05:50:51.409 009 11464.98 252.95 52259.29 88888.00 2020-01-09 05:50:52.909 009 11464.99 252.94 52259.27 88888.00 2020-01-09 05:50:52.409 009 11464.99 252.92 52259.28 88888.00 2020-01-09 05:50:53.909 009 11465.01 252.95 52259.35 88888.00 2020-01-09 05:50:53.410 009 11465.01 252.93 52259.38 88888.00 2020-01-09 05:50:54.909 009 11464.99 252.94 52259.34 88888.00 2020-01-09 05:50:54.409 009 11464.98 252.97 52259.34 88888.00 2020-01-09 05:50:55.909 009 11465.02 252.98 52259.35 88888.00 2020-01-09 05:50:55.409 009 11465.02 253.01 52259.38 88888.00 2020-01-09 05:50:56.909 009 11464.95 253.03 52259.44 88888.00 2020-01-09 05:50:56.409 009 11464.93 253.03 52259.43 88888.00 2020-01-09 05:50:57.909 009 11464.99 252.99 52259.43 88888.00 2020-01-09 05:50:57.409 009 11464.99 252.96 52259.45 88888.00 2020-01-09 05:50:58.909 009 11464.95 252.98 52259.48 88888.00 2020-01-09 05:50:58.409 009 11464.94 253.02 52259.47 88888.00 2020-01-09 05:50:59.910 009 11464.92 253.08 52259.48 88888.00 2020-01-09 05:50:59.409 009 11464.95 253.05 52259.48 88888.00 2020-01-09 05:51:00.909 009 11464.98 253.05 52259.52 88888.00 2020-01-09 05:51:00.409 009 11464.95 253.04 52259.50 88888.00 2020-01-09 05:51:01.909 009 11465.01 253.05 52259.49 88888.00 2020-01-09 05:51:01.409 009 11464.97 253.06 52259.52 88888.00 2020-01-09 05:51:02.909 009 11464.92 253.05 52259.48 88888.00 2020-01-09 05:51:02.409 009 11464.98 253.03 52259.52 88888.00 2020-01-09 05:51:03.909 009 11464.95 253.03 52259.54 88888.00 2020-01-09 05:51:03.409 009 11464.95 253.07 52259.54 88888.00 2020-01-09 05:51:04.909 009 11464.99 253.10 52259.53 88888.00 2020-01-09 05:51:04.409 009 11464.96 253.08 52259.54 88888.00 2020-01-09 05:51:05.909 009 11464.90 253.10 52259.56 88888.00 2020-01-09 05:51:05.409 009 11464.89 253.17 52259.55 88888.00 2020-01-09 05:51:06.909 009 11464.88 253.13 52259.55 88888.00 2020-01-09 05:51:06.409 009 11464.85 253.10 52259.52 88888.00 2020-01-09 05:51:07.910 009 11464.84 253.13 52259.52 88888.00 2020-01-09 05:51:07.409 009 11464.85 253.16 52259.57 88888.00 2020-01-09 05:51:08.909 009 11464.84 253.12 52259.58 88888.00 2020-01-09 05:51:08.409 009 11464.82 253.06 52259.57 88888.00 2020-01-09 05:51:09.909 009 11464.86 253.10 52259.56 88888.00 2020-01-09 05:51:09.409 009 11464.88 253.08 52259.61 88888.00 2020-01-09 05:51:10.909 009 11464.86 253.14 52259.65 88888.00 2020-01-09 05:51:10.409 009 11464.87 253.11 52259.62 88888.00 2020-01-09 05:51:11.909 009 11464.88 253.16 52259.65 88888.00 2020-01-09 05:51:11.409 009 11464.85 253.15 52259.67 88888.00 2020-01-09 05:51:12.909 009 11464.85 253.14 52259.70 88888.00 2020-01-09 05:51:12.409 009 11464.86 253.11 52259.71 88888.00 2020-01-09 05:51:13.909 009 11464.84 253.13 52259.67 88888.00 2020-01-09 05:51:13.409 009 11464.85 253.13 52259.67 88888.00 2020-01-09 05:51:14.909 009 11464.86 253.12 52259.71 88888.00 2020-01-09 05:51:14.409 009 11464.87 253.15 52259.72 88888.00 2020-01-09 05:51:15.910 009 11464.84 253.08 52259.74 88888.00 2020-01-09 05:51:15.409 009 11464.84 253.08 52259.74 88888.00 2020-01-09 05:51:16.909 009 11464.86 253.11 52259.75 88888.00 2020-01-09 05:51:16.409 009 11464.88 253.15 52259.76 88888.00 2020-01-09 05:51:17.909 009 11464.84 253.13 52259.75 88888.00 2020-01-09 05:51:17.409 009 11464.82 253.13 52259.77 88888.00 2020-01-09 05:51:18.909 009 11464.86 253.15 52259.76 88888.00 2020-01-09 05:51:18.409 009 11464.82 253.11 52259.77 88888.00 2020-01-09 05:51:19.909 009 11464.82 253.15 52259.74 88888.00 2020-01-09 05:51:19.409 009 11464.82 253.16 52259.74 88888.00 2020-01-09 05:51:20.909 009 11464.82 253.14 52259.73 88888.00 2020-01-09 05:51:20.409 009 11464.79 253.17 52259.74 88888.00 2020-01-09 05:51:21.909 009 11464.79 253.16 52259.75 88888.00 2020-01-09 05:51:21.410 009 11464.78 253.16 52259.77 88888.00 2020-01-09 05:51:22.909 009 11464.77 253.18 52259.77 88888.00 2020-01-09 05:51:22.409 009 11464.81 253.17 52259.77 88888.00 2020-01-09 05:51:23.909 009 11464.82 253.20 52259.82 88888.00 2020-01-09 05:51:23.409 009 11464.81 253.17 52259.83 88888.00 2020-01-09 05:51:24.909 009 11464.81 253.16 52259.81 88888.00 2020-01-09 05:51:24.409 009 11464.82 253.18 52259.79 88888.00 2020-01-09 05:51:25.909 009 11464.80 253.17 52259.79 88888.00 2020-01-09 05:51:26.909 009 11464.75 253.20 52259.84 88888.00 2020-01-09 05:51:26.409 009 11464.79 253.18 52259.85 88888.00 2020-01-09 05:51:27.910 009 11464.82 253.20 52259.88 88888.00 2020-01-09 05:51:27.409 009 11464.80 253.20 52259.91 88888.00 2020-01-09 05:51:28.909 009 11464.77 253.20 52259.90 88888.00 2020-01-09 05:51:28.409 009 11464.77 253.18 52259.91 88888.00 2020-01-09 05:51:29.909 009 11464.77 253.18 52259.94 88888.00 2020-01-09 05:51:29.409 009 11464.75 253.17 52259.94 88888.00 2020-01-09 05:51:30.909 009 11464.71 253.18 52259.94 88888.00 2020-01-09 05:51:30.409 009 11464.72 253.18 52259.93 88888.00 2020-01-09 05:51:31.909 009 11464.70 253.17 52259.94 88888.00 2020-01-09 05:51:31.409 009 11464.71 253.20 52259.96 88888.00 2020-01-09 05:51:32.909 009 11464.69 253.21 52259.99 88888.00 2020-01-09 05:51:32.410 009 11464.72 253.18 52259.99 88888.00 2020-01-09 05:51:33.909 009 11464.76 253.18 52259.91 88888.00 2020-01-09 05:51:33.409 009 11464.77 253.16 52259.90 88888.00 2020-01-09 05:51:34.909 009 11464.73 253.15 52259.92 88888.00 2020-01-09 05:51:34.409 009 11464.72 253.15 52259.94 88888.00 2020-01-09 05:51:35.909 009 11464.73 253.17 52259.97 88888.00 2020-01-09 05:51:35.410 009 11464.72 253.15 52259.98 88888.00 2020-01-09 05:51:36.909 009 11464.71 253.18 52259.99 88888.00 2020-01-09 05:51:36.409 009 11464.69 253.15 52260.00 88888.00 2020-01-09 05:51:37.909 009 11464.68 253.17 52260.02 88888.00 2020-01-09 05:51:37.409 009 11464.68 253.17 52260.03 88888.00 2020-01-09 05:51:38.909 009 11464.62 253.14 52260.06 88888.00 2020-01-09 05:51:38.409 009 11464.61 253.12 52260.07 88888.00 2020-01-09 05:51:39.909 009 11464.58 253.13 52260.07 88888.00 2020-01-09 05:51:39.409 009 11464.58 253.14 52260.05 88888.00 2020-01-09 05:51:40.909 009 11464.64 253.12 52260.02 88888.00 2020-01-09 05:51:40.409 009 11464.67 253.10 52260.03 88888.00 2020-01-09 05:51:41.910 009 11464.62 253.11 52260.07 88888.00 2020-01-09 05:51:41.409 009 11464.62 253.10 52260.08 88888.00 2020-01-09 05:51:42.909 009 11464.59 253.15 52260.09 88888.00 2020-01-09 05:51:42.410 009 11464.55 253.17 52260.11 88888.00 2020-01-09 05:51:43.909 009 11464.53 253.18 52260.12 88888.00 2020-01-09 05:51:43.409 009 11464.54 253.16 52260.09 88888.00 2020-01-09 05:51:44.909 009 11464.58 253.13 52260.08 88888.00 2020-01-09 05:51:44.409 009 11464.55 253.17 52260.09 88888.00 2020-01-09 05:51:45.910 009 11464.54 253.23 52260.08 88888.00 2020-01-09 05:51:45.409 009 11464.58 253.23 52260.06 88888.00 2020-01-09 05:51:46.909 009 11464.58 253.20 52260.07 88888.00 2020-01-09 05:51:46.409 009 11464.55 253.21 52259.99 88888.00 2020-01-09 05:51:47.909 009 11464.57 253.20 52260.03 88888.00 2020-01-09 05:51:47.409 009 11464.57 253.15 52260.10 88888.00 2020-01-09 05:51:48.909 009 11464.53 253.15 52260.14 88888.00 2020-01-09 05:51:48.409 009 11464.53 253.13 52260.11 88888.00 2020-01-09 05:51:49.909 009 11464.52 253.17 52260.11 88888.00 2020-01-09 05:51:49.409 009 11464.43 253.18 52260.16 88888.00 2020-01-09 05:51:50.909 009 11464.38 253.18 52260.19 88888.00 2020-01-09 05:51:50.409 009 11464.38 253.22 52260.23 88888.00 2020-01-09 05:51:51.909 009 11464.34 253.20 52260.24 88888.00 2020-01-09 05:51:51.409 009 11464.36 253.20 52260.20 88888.00 2020-01-09 05:51:52.909 009 11464.35 253.26 52260.21 88888.00 2020-01-09 05:51:52.409 009 11464.35 253.26 52260.23 88888.00 2020-01-09 05:51:53.909 009 11464.36 253.27 52260.20 88888.00 2020-01-09 05:51:53.409 009 11464.33 253.27 52260.18 88888.00 2020-01-09 05:51:54.909 009 11464.31 253.31 52260.18 88888.00 2020-01-09 05:51:54.409 009 11464.22 253.35 52260.23 88888.00 2020-01-09 05:51:55.909 009 11464.19 253.32 52260.26 88888.00 2020-01-09 05:51:55.409 009 11464.22 253.31 52260.27 88888.00 2020-01-09 05:51:56.909 009 11464.23 253.32 52260.26 88888.00 2020-01-09 05:51:56.409 009 11464.23 253.33 52260.27 88888.00 2020-01-09 05:51:57.909 009 11464.22 253.36 52260.31 88888.00 2020-01-09 05:51:57.409 009 11464.19 253.33 52260.33 88888.00 2020-01-09 05:51:58.909 009 11464.14 253.37 52260.32 88888.00 2020-01-09 05:51:58.409 009 11464.14 253.45 52260.29 88888.00 2020-01-09 05:51:59.909 009 11464.17 253.45 52260.32 88888.00 2020-01-09 05:51:59.410 009 11464.11 253.43 52260.34 88888.00 2020-01-09 05:52:00.909 009 11464.09 253.44 52260.33 88888.00 2020-01-09 05:52:00.409 009 11464.09 253.49 52260.34 88888.00 2020-01-09 05:52:01.909 009 11464.03 253.53 52260.32 88888.00 2020-01-09 05:52:01.409 009 11464.02 253.57 52260.32 88888.00 2020-01-09 05:52:02.909 009 11464.05 253.55 52260.35 88888.00 2020-01-09 05:52:02.409 009 11464.02 253.62 52260.36 88888.00 2020-01-09 05:52:03.909 009 11464.01 253.64 52260.35 88888.00 2020-01-09 05:52:04.909 009 11463.99 253.64 52260.32 88888.00 2020-01-09 05:52:04.409 009 11464.00 253.73 52260.34 88888.00 2020-01-09 05:52:05.909 009 11463.99 253.78 52260.36 88888.00 2020-01-09 05:52:05.409 009 11463.99 253.81 52260.35 88888.00 2020-01-09 05:52:06.909 009 11464.00 253.88 52260.36 88888.00 2020-01-09 05:52:06.409 009 11463.97 253.91 52260.37 88888.00 2020-01-09 05:52:07.909 009 11463.94 253.92 52260.36 88888.00 2020-01-09 05:52:07.409 009 11463.96 253.99 52260.35 88888.00 2020-01-09 05:52:08.909 009 11463.98 254.01 52260.34 88888.00 2020-01-09 05:52:08.410 009 11464.01 253.98 52260.37 88888.00 2020-01-09 05:52:09.909 009 11464.00 254.00 52260.33 88888.00 2020-01-09 05:52:09.409 009 11463.98 254.02 52260.36 88888.00 2020-01-09 05:52:10.909 009 11463.90 254.03 52260.36 88888.00 2020-01-09 05:52:10.409 009 11463.88 254.08 52260.34 88888.00 2020-01-09 05:52:11.909 009 11463.88 254.10 52260.41 88888.00 2020-01-09 05:52:11.409 009 11463.89 254.14 52260.40 88888.00 2020-01-09 05:52:12.909 009 11463.94 254.19 52260.34 88888.00 2020-01-09 05:52:12.409 009 11463.93 254.22 52260.38 88888.00 2020-01-09 05:52:13.910 009 11463.94 254.25 52260.37 88888.00 2020-01-09 05:52:13.409 009 11463.93 254.24 52260.40 88888.00 2020-01-09 05:52:14.909 009 11463.91 254.28 52260.36 88888.00 2020-01-09 05:52:14.409 009 11463.92 254.30 52260.35 88888.00 2020-01-09 05:52:15.909 009 11463.94 254.33 52260.36 88888.00 2020-01-09 05:52:15.409 009 11463.94 254.37 52260.38 88888.00 2020-01-09 05:52:16.910 009 11463.94 254.43 52260.37 88888.00 2020-01-09 05:52:16.409 009 11463.91 254.43 52260.38 88888.00 2020-01-09 05:52:17.909 009 11463.90 254.40 52260.42 88888.00 2020-01-09 05:52:17.410 009 11463.92 254.46 52260.42 88888.00 2020-01-09 05:52:18.909 009 11463.94 254.54 52260.43 88888.00 2020-01-09 05:52:18.409 009 11463.93 254.56 52260.45 88888.00 2020-01-09 05:52:19.909 009 11463.94 254.57 52260.43 88888.00 2020-01-09 05:52:19.409 009 11463.99 254.57 52260.43 88888.00 2020-01-09 05:52:20.909 009 11464.01 254.54 52260.44 88888.00 2020-01-09 05:52:20.409 009 11463.99 254.54 52260.45 88888.00 2020-01-09 05:52:21.909 009 11464.03 254.58 52260.47 88888.00 2020-01-09 05:52:21.409 009 11464.05 254.61 52260.44 88888.00 2020-01-09 05:52:22.909 009 11464.09 254.66 52260.38 88888.00 2020-01-09 05:52:22.409 009 11464.15 254.67 52260.41 88888.00 2020-01-09 05:52:23.909 009 11464.15 254.67 52260.40 88888.00 2020-01-09 05:52:23.409 009 11464.09 254.68 52260.41 88888.00 2020-01-09 05:52:24.909 009 11464.06 254.72 52260.42 88888.00 2020-01-09 05:52:24.409 009 11464.08 254.73 52260.40 88888.00 2020-01-09 05:52:25.909 009 11464.10 254.76 52260.40 88888.00 2020-01-09 05:52:25.409 009 11464.11 254.79 52260.42 88888.00 2020-01-09 05:52:26.909 009 11464.10 254.76 52260.42 88888.00 2020-01-09 05:52:26.409 009 11464.13 254.82 52260.42 88888.00 2020-01-09 05:52:27.910 009 11464.13 254.90 52260.42 88888.00 2020-01-09 05:52:27.409 009 11464.11 254.93 52260.44 88888.00 2020-01-09 05:52:28.909 009 11464.07 254.95 52260.47 88888.00 2020-01-09 05:52:28.409 009 11464.11 254.95 52260.45 88888.00 2020-01-09 05:52:29.909 009 11464.14 254.93 52260.42 88888.00 2020-01-09 05:52:29.409 009 11464.17 254.97 52260.44 88888.00 2020-01-09 05:52:30.909 009 11464.19 254.99 52260.43 88888.00 2020-01-09 05:52:30.409 009 11464.25 255.02 52260.47 88888.00 2020-01-09 05:52:31.909 009 11464.24 255.08 52260.43 88888.00 2020-01-09 05:52:31.409 009 11464.24 255.11 52260.42 88888.00 2020-01-09 05:52:32.909 009 11464.29 255.09 52260.42 88888.00 2020-01-09 05:52:32.409 009 11464.31 255.11 52260.43 88888.00 2020-01-09 05:52:33.909 009 11464.32 255.10 52260.42 88888.00 2020-01-09 05:52:33.409 009 11464.32 255.16 52260.41 88888.00 2020-01-09 05:52:34.909 009 11464.28 255.25 52260.41 88888.00 2020-01-09 05:52:34.409 009 11464.32 255.28 52260.41 88888.00 2020-01-09 05:52:35.909 009 11464.32 255.28 52260.42 88888.00 2020-01-09 05:52:35.410 009 11464.33 255.30 52260.45 88888.00 2020-01-09 05:52:36.909 009 11464.34 255.34 52260.45 88888.00 2020-01-09 05:52:36.409 009 11464.35 255.34 52260.43 88888.00 2020-01-09 05:52:37.409 009 11464.46 255.45 52260.50 88888.00 2020-01-09 05:52:38.909 009 11464.45 255.39 52260.49 88888.00 2020-01-09 05:52:38.409 009 11464.49 255.39 52260.49 88888.00 2020-01-09 05:52:39.909 009 11464.50 255.40 52260.45 88888.00 2020-01-09 05:52:39.409 009 11464.49 255.39 52260.44 88888.00 2020-01-09 05:52:40.909 009 11464.53 255.44 52260.43 88888.00 2020-01-09 05:52:40.409 009 11464.62 255.49 52260.47 88888.00 2020-01-09 05:52:41.909 009 11464.63 255.48 52260.49 88888.00 2020-01-09 05:52:41.409 009 11464.64 255.49 52260.47 88888.00 2020-01-09 05:52:42.909 009 11464.63 255.50 52260.46 88888.00 2020-01-09 05:52:42.409 009 11464.62 255.57 52260.42 88888.00 2020-01-09 05:52:43.909 009 11464.66 255.55 52260.43 88888.00 2020-01-09 05:52:43.409 009 11464.70 255.55 52260.44 88888.00 2020-01-09 05:52:44.909 009 11464.76 255.62 52260.47 88888.00 2020-01-09 05:52:44.409 009 11464.73 255.68 52260.52 88888.00 2020-01-09 05:52:45.909 009 11464.73 255.70 52260.56 88888.00 2020-01-09 05:52:45.409 009 11464.72 255.67 52260.52 88888.00 2020-01-09 05:52:46.909 009 11464.70 255.68 52260.53 88888.00 2020-01-09 05:52:46.409 009 11464.72 255.75 52260.54 88888.00 2020-01-09 05:52:47.409 009 11464.76 255.86 52260.61 88888.00 2020-01-09 05:52:48.909 009 11464.79 255.87 52260.63 88888.00 2020-01-09 05:52:48.409 009 11464.79 255.85 52260.64 88888.00 2020-01-09 05:52:49.909 009 11464.79 255.84 52260.64 88888.00 2020-01-09 05:52:49.409 009 11464.79 255.86 52260.65 88888.00 2020-01-09 05:52:50.909 009 11464.78 255.91 52260.67 88888.00 2020-01-09 05:52:50.409 009 11464.79 255.99 52260.68 88888.00 2020-01-09 05:52:51.909 009 11464.78 255.98 52260.71 88888.00 2020-01-09 05:52:51.410 009 11464.73 255.96 52260.76 88888.00 2020-01-09 05:52:52.909 009 11464.73 256.05 52260.77 88888.00 2020-01-09 05:52:52.409 009 11464.76 256.06 52260.80 88888.00 2020-01-09 05:52:53.909 009 11464.76 256.12 52260.82 88888.00 2020-01-09 05:52:53.409 009 11464.76 256.13 52260.84 88888.00 2020-01-09 05:52:54.909 009 11464.75 256.17 52260.85 88888.00 2020-01-09 05:52:54.409 009 11464.73 256.22 52260.86 88888.00 2020-01-09 05:52:55.909 009 11464.72 256.31 52260.87 88888.00 2020-01-09 05:52:55.409 009 11464.75 256.27 52260.85 88888.00 2020-01-09 05:52:56.909 009 11464.72 256.30 52260.88 88888.00 2020-01-09 05:52:56.409 009 11464.71 256.35 52260.89 88888.00 2020-01-09 05:52:57.909 009 11464.75 256.35 52260.90 88888.00 2020-01-09 05:52:57.409 009 11464.78 256.33 52260.96 88888.00 2020-01-09 05:52:58.910 009 11464.77 256.33 52260.90 88888.00 2020-01-09 05:52:58.409 009 11464.79 256.41 52260.88 88888.00 2020-01-09 05:52:59.909 009 11464.84 256.42 52260.91 88888.00 2020-01-09 05:52:59.409 009 11464.82 256.48 52260.94 88888.00 2020-01-09 05:53:00.909 009 11464.81 256.53 52260.97 88888.00 2020-01-09 05:53:00.409 009 11464.77 256.56 52261.00 88888.00 2020-01-09 05:53:01.909 009 11464.79 256.61 52261.02 88888.00 2020-01-09 05:53:01.410 009 11464.80 256.63 52261.04 88888.00 2020-01-09 05:53:02.909 009 11464.75 256.66 52261.05 88888.00 2020-01-09 05:53:02.409 009 11464.78 256.63 52261.05 88888.00 2020-01-09 05:53:03.909 009 11464.76 256.66 52261.05 88888.00 2020-01-09 05:53:03.409 009 11464.77 256.70 52261.05 88888.00 2020-01-09 05:53:04.909 009 11464.79 256.77 52261.06 88888.00 2020-01-09 05:53:04.409 009 11464.86 256.80 52261.08 88888.00 2020-01-09 05:53:05.909 009 11464.86 256.79 52261.11 88888.00 2020-01-09 05:53:05.409 009 11464.81 256.85 52261.11 88888.00 2020-01-09 05:53:06.909 009 11464.80 256.93 52261.09 88888.00 2020-01-09 05:53:06.409 009 11464.86 256.91 52261.06 88888.00 2020-01-09 05:53:07.909 009 11464.96 256.91 52261.08 88888.00 2020-01-09 05:53:07.409 009 11464.99 256.90 52261.12 88888.00 2020-01-09 05:53:08.909 009 11465.02 256.88 52261.16 88888.00 2020-01-09 05:53:08.409 009 11464.99 256.92 52261.17 88888.00 2020-01-09 05:53:09.909 009 11464.90 256.94 52261.18 88888.00 2020-01-09 05:53:09.410 009 11464.84 256.95 52261.20 88888.00 2020-01-09 05:53:10.909 009 11464.86 256.99 52261.20 88888.00 2020-01-09 05:53:10.409 009 11464.82 257.01 52261.23 88888.00 2020-01-09 05:53:11.909 009 11464.79 257.02 52261.23 88888.00 2020-01-09 05:53:11.409 009 11464.85 257.08 52261.23 88888.00 2020-01-09 05:53:12.909 009 11464.84 257.05 52261.29 88888.00 2020-01-09 05:53:12.409 009 11464.84 257.06 52261.30 88888.00 2020-01-09 05:53:13.909 009 11464.84 257.10 52261.29 88888.00 2020-01-09 05:53:13.409 009 11464.84 257.14 52261.30 88888.00 2020-01-09 05:53:14.909 009 11464.85 257.14 52261.31 88888.00 2020-01-09 05:53:14.410 009 11464.85 257.21 52261.37 88888.00 2020-01-09 05:53:15.910 009 11464.82 257.23 52261.41 88888.00 2020-01-09 05:53:15.410 009 11464.80 257.24 52261.47 88888.00 2020-01-09 05:53:16.909 009 11464.78 257.30 52261.48 88888.00 2020-01-09 05:53:16.409 009 11464.72 257.34 52261.47 88888.00 2020-01-09 05:53:17.909 009 11464.71 257.34 52261.48 88888.00 2020-01-09 05:53:17.409 009 11464.72 257.33 52261.48 88888.00 2020-01-09 05:53:18.909 009 11464.67 257.33 52261.49 88888.00 2020-01-09 05:53:18.409 009 11464.64 257.38 52261.55 88888.00 2020-01-09 05:53:19.909 009 11464.60 257.41 52261.59 88888.00 2020-01-09 05:53:19.409 009 11464.58 257.49 52261.60 88888.00 2020-01-09 05:53:20.909 009 11464.54 257.50 52261.59 88888.00 2020-01-09 05:53:20.409 009 11464.53 257.52 52261.62 88888.00 2020-01-09 05:53:21.909 009 11464.50 257.58 52261.65 88888.00 2020-01-09 05:53:21.409 009 11464.45 257.60 52261.67 88888.00 2020-01-09 05:53:22.909 009 11464.44 257.63 52261.67 88888.00 2020-01-09 05:53:22.410 009 11464.44 257.71 52261.68 88888.00 2020-01-09 05:53:23.909 009 11464.44 257.76 52261.76 88888.00 2020-01-09 05:53:23.409 009 11464.45 257.79 52261.78 88888.00 2020-01-09 05:53:24.909 009 11464.43 257.76 52261.81 88888.00 2020-01-09 05:53:24.409 009 11464.44 257.81 52261.81 88888.00 2020-01-09 05:53:25.909 009 11464.44 257.86 52261.85 88888.00 2020-01-09 05:53:25.409 009 11464.47 257.86 52261.84 88888.00 2020-01-09 05:53:26.909 009 11464.47 257.91 52261.85 88888.00 2020-01-09 05:53:26.409 009 11464.55 257.93 52261.84 88888.00 2020-01-09 05:53:27.909 009 11464.54 258.02 52261.83 88888.00 2020-01-09 05:53:27.410 009 11464.54 258.02 52261.87 88888.00 2020-01-09 05:53:28.911 009 11464.52 258.09 52261.92 88888.00 2020-01-09 05:53:28.410 009 11464.51 258.18 52261.92 88888.00 2020-01-09 05:53:29.910 009 11464.49 258.29 52261.93 88888.00 2020-01-09 05:53:29.410 009 11464.50 258.32 52261.93 88888.00 2020-01-09 05:53:30.910 009 11464.50 258.31 52261.93 88888.00 2020-01-09 05:53:30.410 009 11464.57 258.37 52261.94 88888.00 2020-01-09 05:53:31.910 009 11464.59 258.48 52261.94 88888.00 2020-01-09 05:53:31.410 009 11464.53 258.51 52261.95 88888.00 2020-01-09 05:53:32.910 009 11464.49 258.60 52262.02 88888.00 2020-01-09 05:53:32.410 009 11464.51 258.61 52262.06 88888.00 2020-01-09 05:53:33.910 009 11464.51 258.66 52262.11 88888.00 2020-01-09 05:53:33.410 009 11464.49 258.68 52262.08 88888.00 2020-01-09 05:53:34.910 009 11464.51 258.77 52262.03 88888.00 2020-01-09 05:53:34.411 009 11464.55 258.82 52262.04 88888.00 2020-01-09 05:53:35.911 009 11464.61 258.82 52262.04 88888.00 2020-01-09 05:53:35.410 009 11464.67 258.80 52262.03 88888.00 2020-01-09 05:53:36.910 009 11464.68 258.84 52262.04 88888.00 2020-01-09 05:53:36.410 009 11464.71 258.83 52262.06 88888.00 2020-01-09 05:53:37.910 009 11464.81 258.84 52262.04 88888.00 2020-01-09 05:53:37.410 009 11464.89 258.88 52262.03 88888.00 2020-01-09 05:53:38.910 009 11464.87 258.92 52261.97 88888.00 2020-01-09 05:53:38.411 009 11464.88 258.87 52262.01 88888.00 2020-01-09 05:53:39.910 009 11464.90 258.87 52262.01 88888.00 2020-01-09 05:53:39.410 009 11464.97 258.92 52261.99 88888.00 2020-01-09 05:53:40.910 009 11464.99 258.89 52262.02 88888.00 2020-01-09 05:53:40.410 009 11464.99 258.94 52262.01 88888.00 2020-01-09 05:53:41.910 009 11465.02 258.98 52262.01 88888.00 2020-01-09 05:53:41.410 009 11465.05 258.95 52262.05 88888.00 2020-01-09 05:53:42.911 009 11465.03 258.97 52262.09 88888.00 2020-01-09 05:53:42.411 009 11464.99 258.96 52262.13 88888.00 2020-01-09 05:53:43.910 009 11465.02 259.03 52262.12 88888.00 2020-01-09 05:53:43.410 009 11464.99 259.05 52262.11 88888.00 2020-01-09 05:53:44.910 009 11465.01 259.03 52262.16 88888.00 2020-01-09 05:53:44.410 009 11465.01 259.04 52262.14 88888.00 2020-01-09 05:53:45.910 009 11464.98 259.03 52262.14 88888.00 2020-01-09 05:53:45.410 009 11465.04 259.00 52262.14 88888.00 2020-01-09 05:53:46.910 009 11465.05 259.02 52262.16 88888.00 2020-01-09 05:53:46.411 009 11465.05 259.05 52262.14 88888.00 2020-01-09 05:53:47.910 009 11465.02 259.04 52262.17 88888.00 2020-01-09 05:53:47.410 009 11465.05 259.05 52262.20 88888.00 2020-01-09 05:53:48.910 009 11465.08 259.00 52262.22 88888.00 2020-01-09 05:53:49.910 009 11465.08 259.02 52262.19 88888.00 2020-01-09 05:53:49.410 009 11465.05 259.00 52262.23 88888.00 2020-01-09 05:53:50.910 009 11465.07 259.07 52262.25 88888.00 2020-01-09 05:53:50.410 009 11465.07 259.04 52262.27 88888.00 2020-01-09 05:53:51.910 009 11465.01 259.05 52262.31 88888.00 2020-01-09 05:53:51.410 009 11465.03 259.04 52262.31 88888.00 2020-01-09 05:53:52.910 009 11464.99 259.06 52262.32 88888.00 2020-01-09 05:53:52.411 009 11464.93 259.09 52262.36 88888.00 2020-01-09 05:53:53.910 009 11464.94 259.07 52262.36 88888.00 2020-01-09 05:53:53.410 009 11464.97 259.07 52262.36 88888.00 2020-01-09 05:53:54.911 009 11464.99 259.07 52262.38 88888.00 2020-01-09 05:53:54.410 009 11464.96 259.14 52262.39 88888.00 2020-01-09 05:53:55.910 009 11465.01 259.17 52262.37 88888.00 2020-01-09 05:53:55.410 009 11465.01 259.16 52262.37 88888.00 2020-01-09 05:53:56.910 009 11465.02 259.16 52262.36 88888.00 2020-01-09 05:53:56.410 009 11465.06 259.22 52262.37 88888.00 2020-01-09 05:53:57.910 009 11465.07 259.25 52262.37 88888.00 2020-01-09 05:53:57.411 009 11465.06 259.22 52262.37 88888.00 2020-01-09 05:53:58.910 009 11465.07 259.23 52262.39 88888.00 2020-01-09 05:53:59.910 009 11465.06 259.31 52262.39 88888.00 2020-01-09 05:53:59.410 009 11465.02 259.34 52262.44 88888.00 2020-01-09 05:54:00.910 009 11465.04 259.35 52262.41 88888.00 2020-01-09 05:54:00.410 009 11465.05 259.33 52262.43 88888.00 2020-01-09 05:54:01.910 009 11465.06 259.29 52262.44 88888.00 2020-01-09 05:54:01.410 009 11465.06 259.29 52262.46 88888.00 2020-01-09 05:54:02.910 009 11465.11 259.27 52262.49 88888.00 2020-01-09 05:54:02.411 009 11465.12 259.27 52262.52 88888.00 2020-01-09 05:54:03.910 009 11465.15 259.26 52262.52 88888.00 2020-01-09 05:54:03.410 009 11465.17 259.25 52262.48 88888.00 2020-01-09 05:54:04.910 009 11465.24 259.25 52262.48 88888.00 2020-01-09 05:54:04.410 009 11465.21 259.24 52262.48 88888.00 2020-01-09 05:54:05.910 009 11465.15 259.25 52262.53 88888.00 2020-01-09 05:54:05.410 009 11465.14 259.23 52262.55 88888.00 2020-01-09 05:54:06.910 009 11465.14 259.17 52262.55 88888.00 2020-01-09 05:54:06.410 009 11465.13 259.15 52262.55 88888.00 2020-01-09 05:54:07.910 009 11465.19 259.12 52262.54 88888.00 2020-01-09 05:54:07.410 009 11465.25 259.03 52262.50 88888.00 2020-01-09 05:54:08.910 009 11465.27 259.03 52262.48 88888.00 2020-01-09 05:54:09.910 009 11465.22 259.04 52262.46 88888.00 2020-01-09 05:54:09.410 009 11465.22 259.02 52262.50 88888.00 2020-01-09 05:54:10.910 009 11465.22 258.99 52262.54 88888.00 2020-01-09 05:54:10.411 009 11465.24 258.98 52262.54 88888.00 2020-01-09 05:54:11.910 009 11465.27 259.00 52262.52 88888.00 2020-01-09 05:54:11.410 009 11465.29 259.02 52262.50 88888.00 2020-01-09 05:54:12.910 009 11465.25 258.98 52262.56 88888.00 2020-01-09 05:54:12.410 009 11465.24 258.95 52262.55 88888.00 2020-01-09 05:54:13.910 009 11465.29 258.89 52262.54 88888.00 2020-01-09 05:54:13.411 009 11465.28 258.85 52262.52 88888.00 2020-01-09 05:54:14.910 009 11465.29 258.83 52262.54 88888.00 2020-01-09 05:54:14.410 009 11465.28 258.84 52262.56 88888.00 2020-01-09 05:54:15.910 009 11465.25 258.76 52262.53 88888.00 2020-01-09 05:54:15.411 009 11465.31 258.74 52262.55 88888.00 2020-01-09 05:54:16.910 009 11465.34 258.76 52262.58 88888.00 2020-01-09 05:54:17.910 009 11465.41 258.70 52262.60 88888.00 2020-01-09 05:54:17.410 009 11465.41 258.65 52262.62 88888.00 2020-01-09 05:54:18.911 009 11465.46 258.67 52262.64 88888.00 2020-01-09 05:54:18.410 009 11465.48 258.61 52262.63 88888.00 2020-01-09 05:54:19.910 009 11465.50 258.59 52262.60 88888.00 2020-01-09 05:54:19.410 009 11465.51 258.58 52262.60 88888.00 2020-01-09 05:54:20.910 009 11465.50 258.57 52262.61 88888.00 2020-01-09 05:54:20.410 009 11465.49 258.50 52262.58 88888.00 2020-01-09 05:54:21.910 009 11465.48 258.46 52262.60 88888.00 2020-01-09 05:54:21.410 009 11465.51 258.43 52262.65 88888.00 2020-01-09 05:54:22.910 009 11465.54 258.35 52262.67 88888.00 2020-01-09 05:54:22.410 009 11465.55 258.32 52262.69 88888.00 2020-01-09 05:54:23.910 009 11465.52 258.34 52262.73 88888.00 2020-01-09 05:54:23.410 009 11465.47 258.32 52262.75 88888.00 2020-01-09 05:54:24.910 009 11465.42 258.32 52262.74 88888.00 2020-01-09 05:54:24.411 009 11465.39 258.25 52262.74 88888.00 2020-01-09 05:54:25.910 009 11465.38 258.20 52262.75 88888.00 2020-01-09 05:54:25.410 009 11465.40 258.16 52262.79 88888.00 2020-01-09 05:54:26.910 009 11465.33 258.16 52262.80 88888.00 2020-01-09 05:54:26.410 009 11465.29 258.20 52262.83 88888.00 2020-01-09 05:54:27.910 009 11465.25 258.19 52262.85 88888.00 2020-01-09 05:54:27.410 009 11465.20 258.21 52262.85 88888.00 2020-01-09 05:54:28.910 009 11465.10 258.20 52262.87 88888.00 2020-01-09 05:54:28.410 009 11465.03 258.27 52262.87 88888.00 2020-01-09 05:54:29.910 009 11464.96 258.26 52262.89 88888.00 2020-01-09 05:54:29.410 009 11464.89 258.26 52262.93 88888.00 2020-01-09 05:54:30.911 009 11464.84 258.25 52262.99 88888.00 2020-01-09 05:54:30.410 009 11464.82 258.22 52262.97 88888.00 2020-01-09 05:54:31.910 009 11464.81 258.22 52262.96 88888.00 2020-01-09 05:54:31.410 009 11464.78 258.21 52262.97 88888.00 2020-01-09 05:54:32.910 009 11464.73 258.21 52263.02 88888.00 2020-01-09 05:54:32.410 009 11464.71 258.24 52263.03 88888.00 2020-01-09 05:54:33.910 009 11464.69 258.20 52263.01 88888.00 2020-01-09 05:54:33.410 009 11464.70 258.25 52263.01 88888.00 2020-01-09 05:54:34.910 009 11464.72 258.27 52263.03 88888.00 2020-01-09 05:54:34.410 009 11464.70 258.22 52263.08 88888.00 2020-01-09 05:54:35.910 009 11464.71 258.17 52263.08 88888.00 2020-01-09 05:54:35.410 009 11464.70 258.15 52263.05 88888.00 2020-01-09 05:54:36.911 009 11464.68 258.20 52263.02 88888.00 2020-01-09 05:54:36.410 009 11464.67 258.21 52263.05 88888.00 2020-01-09 05:54:37.910 009 11464.66 258.21 52263.02 88888.00 2020-01-09 05:54:37.410 009 11464.66 258.19 52263.06 88888.00 2020-01-09 05:54:38.910 009 11464.66 258.20 52263.08 88888.00 2020-01-09 05:54:38.410 009 11464.67 258.16 52263.13 88888.00 2020-01-09 05:54:39.910 009 11464.66 258.15 52263.11 88888.00 2020-01-09 05:54:39.410 009 11464.61 258.14 52263.13 88888.00 2020-01-09 05:54:40.910 009 11464.60 258.14 52263.14 88888.00 2020-01-09 05:54:40.410 009 11464.52 258.14 52263.14 88888.00 2020-01-09 05:54:41.910 009 11464.49 258.09 52263.13 88888.00 2020-01-09 05:54:41.410 009 11464.51 258.11 52263.15 88888.00 2020-01-09 05:54:42.910 009 11464.47 258.10 52263.20 88888.00 2020-01-09 05:54:42.410 009 11464.44 258.11 52263.22 88888.00 2020-01-09 05:54:43.910 009 11464.41 258.11 52263.19 88888.00 2020-01-09 05:54:43.411 009 11464.42 258.08 52263.15 88888.00 2020-01-09 05:54:44.910 009 11464.41 258.07 52263.16 88888.00 2020-01-09 05:54:44.410 009 11464.37 258.07 52263.18 88888.00 2020-01-09 05:54:45.910 009 11464.36 258.06 52263.17 88888.00 2020-01-09 05:54:45.410 009 11464.32 258.03 52263.22 88888.00 2020-01-09 05:54:46.910 009 11464.29 258.01 52263.20 88888.00 2020-01-09 05:54:46.410 009 11464.28 258.00 52263.22 88888.00 2020-01-09 05:54:47.910 009 11464.27 258.00 52263.19 88888.00 2020-01-09 05:54:47.410 009 11464.27 258.01 52263.17 88888.00 2020-01-09 05:54:48.910 009 11464.29 258.03 52263.18 88888.00 2020-01-09 05:54:48.410 009 11464.31 258.02 52263.17 88888.00 2020-01-09 05:54:49.910 009 11464.35 257.96 52263.15 88888.00 2020-01-09 05:54:49.410 009 11464.34 257.93 52263.11 88888.00 2020-01-09 05:54:50.410 009 11464.29 257.99 52263.18 88888.00 2020-01-09 05:54:51.910 009 11464.29 258.02 52263.23 88888.00 2020-01-09 05:54:51.410 009 11464.26 257.99 52263.23 88888.00 2020-01-09 05:54:52.911 009 11464.24 257.98 52263.25 88888.00 2020-01-09 05:54:52.410 009 11464.22 257.99 52263.26 88888.00 2020-01-09 05:54:53.910 009 11464.17 258.00 52263.29 88888.00 2020-01-09 05:54:53.410 009 11464.09 258.05 52263.32 88888.00 2020-01-09 05:54:54.910 009 11464.00 258.08 52263.33 88888.00 2020-01-09 05:54:54.411 009 11463.92 258.09 52263.35 88888.00 2020-01-09 05:54:55.910 009 11463.90 258.08 52263.34 88888.00 2020-01-09 05:54:55.410 009 11463.84 258.06 52263.38 88888.00 2020-01-09 05:54:56.910 009 11463.80 258.02 52263.41 88888.00 2020-01-09 05:54:56.410 009 11463.75 258.08 52263.43 88888.00 2020-01-09 05:54:57.910 009 11463.67 258.11 52263.44 88888.00 2020-01-09 05:54:57.410 009 11463.61 258.14 52263.49 88888.00 2020-01-09 05:54:58.910 009 11463.61 258.19 52263.53 88888.00 2020-01-09 05:54:58.410 009 11463.59 258.26 52263.51 88888.00 2020-01-09 05:54:59.910 009 11463.54 258.28 52263.47 88888.00 2020-01-09 05:54:59.410 009 11463.48 258.21 52263.47 88888.00 2020-01-09 05:55:00.410 009 11463.47 258.26 52263.49 88888.00 2020-01-09 05:55:01.911 009 11463.48 258.27 52263.51 88888.00 2020-01-09 05:55:01.410 009 11463.46 258.31 52263.52 88888.00 2020-01-09 05:55:02.910 009 11463.43 258.38 52263.50 88888.00 2020-01-09 05:55:02.410 009 11463.47 258.35 52263.51 88888.00 2020-01-09 05:55:03.910 009 11463.43 258.37 52263.53 88888.00 2020-01-09 05:55:03.410 009 11463.38 258.37 52263.51 88888.00 2020-01-09 05:55:04.911 009 11463.39 258.37 52263.50 88888.00 2020-01-09 05:55:04.410 009 11463.38 258.36 52263.50 88888.00 2020-01-09 05:55:05.910 009 11463.32 258.36 52263.49 88888.00 2020-01-09 05:55:05.410 009 11463.30 258.34 52263.47 88888.00 2020-01-09 05:55:06.910 009 11463.30 258.34 52263.46 88888.00 2020-01-09 05:55:06.410 009 11463.28 258.28 52263.45 88888.00 2020-01-09 05:55:07.910 009 11463.27 258.31 52263.44 88888.00 2020-01-09 05:55:07.410 009 11463.29 258.37 52263.43 88888.00 2020-01-09 05:55:08.910 009 11463.24 258.34 52263.42 88888.00 2020-01-09 05:55:08.410 009 11463.24 258.30 52263.45 88888.00 2020-01-09 05:55:09.911 009 11463.24 258.32 52263.46 88888.00 2020-01-09 05:55:09.410 009 11463.24 258.36 52263.45 88888.00 2020-01-09 05:55:10.910 009 11463.21 258.37 52263.46 88888.00 2020-01-09 05:55:10.410 009 11463.22 258.39 52263.43 88888.00 2020-01-09 05:55:11.911 009 11463.24 258.35 52263.40 88888.00 2020-01-09 05:55:11.410 009 11463.18 258.38 52263.36 88888.00 2020-01-09 05:55:12.910 009 11463.14 258.38 52263.36 88888.00 2020-01-09 05:55:12.410 009 11463.14 258.39 52263.36 88888.00 2020-01-09 05:55:13.910 009 11463.12 258.39 52263.38 88888.00 2020-01-09 05:55:13.410 009 11463.15 258.44 52263.36 88888.00 2020-01-09 05:55:14.910 009 11463.14 258.41 52263.31 88888.00 2020-01-09 05:55:14.410 009 11463.11 258.38 52263.31 88888.00 2020-01-09 05:55:15.910 009 11463.09 258.36 52263.27 88888.00 2020-01-09 05:55:15.410 009 11463.11 258.34 52263.29 88888.00 2020-01-09 05:55:16.911 009 11463.18 258.31 52263.26 88888.00 2020-01-09 05:55:16.410 009 11463.21 258.26 52263.25 88888.00 2020-01-09 05:55:17.910 009 11463.28 258.20 52263.24 88888.00 2020-01-09 05:55:17.410 009 11463.30 258.20 52263.23 88888.00 2020-01-09 05:55:18.910 009 11463.32 258.20 52263.24 88888.00 2020-01-09 05:55:18.410 009 11463.36 258.12 52263.22 88888.00 2020-01-09 05:55:19.910 009 11463.41 258.10 52263.14 88888.00 2020-01-09 05:55:19.410 009 11463.44 258.14 52263.14 88888.00 2020-01-09 05:55:20.910 009 11463.44 258.15 52263.15 88888.00 2020-01-09 05:55:20.410 009 11463.41 258.12 52263.14 88888.00 2020-01-09 05:55:21.910 009 11463.45 258.10 52263.17 88888.00 2020-01-09 05:55:21.410 009 11463.40 258.10 52263.18 88888.00 2020-01-09 05:55:22.911 009 11463.36 258.08 52263.16 88888.00 2020-01-09 05:55:22.410 009 11463.32 258.10 52263.14 88888.00 2020-01-09 05:55:23.910 009 11463.32 258.14 52263.13 88888.00 2020-01-09 05:55:23.410 009 11463.32 258.16 52263.09 88888.00 2020-01-09 05:55:24.910 009 11463.31 258.18 52263.09 88888.00 2020-01-09 05:55:24.410 009 11463.32 258.20 52263.13 88888.00 2020-01-09 05:55:25.910 009 11463.32 258.16 52263.09 88888.00 2020-01-09 05:55:25.410 009 11463.31 258.16 52263.13 88888.00 2020-01-09 05:55:26.910 009 11463.28 258.12 52263.09 88888.00 2020-01-09 05:55:26.410 009 11463.22 258.12 52263.11 88888.00 2020-01-09 05:55:27.910 009 11463.26 258.19 52263.13 88888.00 2020-01-09 05:55:27.410 009 11463.28 258.20 52263.15 88888.00 2020-01-09 05:55:28.910 009 11463.27 258.19 52263.17 88888.00 2020-01-09 05:55:28.410 009 11463.22 258.19 52263.14 88888.00 2020-01-09 05:55:29.910 009 11463.21 258.17 52263.10 88888.00 2020-01-09 05:55:29.410 009 11463.20 258.20 52263.11 88888.00 2020-01-09 05:55:30.910 009 11463.18 258.18 52263.09 88888.00 2020-01-09 05:55:30.410 009 11463.12 258.16 52263.14 88888.00 2020-01-09 05:55:31.910 009 11463.12 258.18 52263.14 88888.00 2020-01-09 05:55:31.410 009 11463.10 258.19 52263.11 88888.00 2020-01-09 05:55:32.910 009 11463.08 258.16 52263.10 88888.00 2020-01-09 05:55:32.410 009 11463.05 258.18 52263.09 88888.00 2020-01-09 05:55:33.910 009 11463.03 258.12 52263.09 88888.00 2020-01-09 05:55:33.410 009 11463.06 258.11 52263.06 88888.00 2020-01-09 05:55:34.910 009 11463.13 258.09 52263.01 88888.00 2020-01-09 05:55:34.410 009 11463.11 258.09 52263.00 88888.00 2020-01-09 05:55:35.910 009 11463.10 258.12 52263.01 88888.00 2020-01-09 05:55:35.410 009 11463.11 258.08 52262.96 88888.00 2020-01-09 05:55:36.910 009 11463.08 258.07 52262.89 88888.00 2020-01-09 05:55:36.410 009 11463.08 258.07 52262.93 88888.00 2020-01-09 05:55:37.911 009 11463.03 258.06 52262.90 88888.00 2020-01-09 05:55:37.410 009 11463.03 257.99 52262.91 88888.00 2020-01-09 05:55:38.910 009 11463.08 257.96 52262.90 88888.00 2020-01-09 05:55:38.410 009 11463.13 257.91 52262.88 88888.00 2020-01-09 05:55:39.910 009 11463.06 257.91 52262.87 88888.00 2020-01-09 05:55:39.410 009 11463.05 257.86 52262.91 88888.00 2020-01-09 05:55:40.910 009 11463.13 257.80 52262.85 88888.00 2020-01-09 05:55:40.411 009 11463.20 257.73 52262.81 88888.00 2020-01-09 05:55:41.910 009 11463.23 257.69 52262.79 88888.00 2020-01-09 05:55:41.410 009 11463.27 257.62 52262.76 88888.00 2020-01-09 05:55:42.910 009 11463.26 257.66 52262.76 88888.00 2020-01-09 05:55:42.410 009 11463.26 257.59 52262.75 88888.00 2020-01-09 05:55:43.911 009 11463.24 257.50 52262.76 88888.00 2020-01-09 05:55:43.410 009 11463.27 257.47 52262.74 88888.00 2020-01-09 05:55:44.910 009 11463.26 257.46 52262.69 88888.00 2020-01-09 05:55:44.410 009 11463.24 257.47 52262.70 88888.00 2020-01-09 05:55:45.910 009 11463.20 257.42 52262.69 88888.00 2020-01-09 05:55:45.410 009 11463.19 257.46 52262.71 88888.00 2020-01-09 05:55:46.911 009 11463.15 257.40 52262.72 88888.00 2020-01-09 05:55:46.410 009 11463.12 257.38 52262.71 88888.00 2020-01-09 05:55:47.910 009 11463.15 257.41 52262.70 88888.00 2020-01-09 05:55:47.410 009 11463.13 257.33 52262.67 88888.00 2020-01-09 05:55:48.910 009 11463.10 257.32 52262.70 88888.00 2020-01-09 05:55:48.410 009 11463.03 257.29 52262.70 88888.00 2020-01-09 05:55:49.910 009 11463.08 257.31 52262.67 88888.00 2020-01-09 05:55:49.410 009 11463.11 257.30 52262.67 88888.00 2020-01-09 05:55:50.910 009 11463.05 257.25 52262.67 88888.00 2020-01-09 05:55:50.410 009 11463.06 257.21 52262.64 88888.00 2020-01-09 05:55:51.910 009 11463.01 257.15 52262.62 88888.00 2020-01-09 05:55:52.910 009 11462.96 257.17 52262.67 88888.00 2020-01-09 05:55:52.410 009 11462.92 257.14 52262.66 88888.00 2020-01-09 05:55:53.910 009 11462.87 257.08 52262.62 88888.00 2020-01-09 05:55:53.410 009 11462.85 257.03 52262.63 88888.00 2020-01-09 05:55:54.910 009 11462.83 257.01 52262.65 88888.00 2020-01-09 05:55:54.410 009 11462.76 256.96 52262.64 88888.00 2020-01-09 05:55:55.911 009 11462.77 256.95 52262.60 88888.00 2020-01-09 05:55:55.410 009 11462.75 257.04 52262.61 88888.00 2020-01-09 05:55:56.910 009 11462.74 257.04 52262.62 88888.00 2020-01-09 05:55:56.410 009 11462.68 256.98 52262.63 88888.00 2020-01-09 05:55:57.910 009 11462.61 256.99 52262.63 88888.00 2020-01-09 05:55:57.411 009 11462.60 257.01 52262.65 88888.00 2020-01-09 05:55:58.911 009 11462.59 256.99 52262.67 88888.00 2020-01-09 05:55:58.411 009 11462.58 256.93 52262.66 88888.00 2020-01-09 05:55:59.911 009 11462.54 256.91 52262.69 88888.00 2020-01-09 05:55:59.411 009 11462.57 256.94 52262.67 88888.00 2020-01-09 05:56:00.912 009 11462.52 256.98 52262.66 88888.00 2020-01-09 05:56:00.411 009 11462.48 256.92 52262.62 88888.00 2020-01-09 05:56:01.911 009 11462.44 256.93 52262.62 88888.00 2020-01-09 05:56:02.911 009 11462.42 256.86 52262.57 88888.00 2020-01-09 05:56:02.411 009 11462.38 256.86 52262.56 88888.00 2020-01-09 05:56:03.911 009 11462.40 256.84 52262.53 88888.00 2020-01-09 05:56:03.411 009 11462.41 256.85 52262.48 88888.00 2020-01-09 05:56:04.912 009 11462.43 256.85 52262.47 88888.00 2020-01-09 05:56:04.411 009 11462.42 256.83 52262.50 88888.00 2020-01-09 05:56:05.911 009 11462.40 256.79 52262.50 88888.00 2020-01-09 05:56:05.411 009 11462.40 256.74 52262.49 88888.00 2020-01-09 05:56:06.911 009 11462.40 256.72 52262.49 88888.00 2020-01-09 05:56:06.411 009 11462.40 256.66 52262.47 88888.00 2020-01-09 05:56:07.911 009 11462.35 256.69 52262.48 88888.00 2020-01-09 05:56:07.411 009 11462.34 256.66 52262.50 88888.00 2020-01-09 05:56:08.911 009 11462.36 256.61 52262.52 88888.00 2020-01-09 05:56:08.411 009 11462.32 256.61 52262.49 88888.00 2020-01-09 05:56:09.911 009 11462.32 256.59 52262.52 88888.00 2020-01-09 05:56:09.411 009 11462.32 256.55 52262.53 88888.00 2020-01-09 05:56:10.911 009 11462.29 256.55 52262.48 88888.00 2020-01-09 05:56:10.411 009 11462.31 256.61 52262.45 88888.00 2020-01-09 05:56:11.911 009 11462.33 256.60 52262.47 88888.00 2020-01-09 05:56:11.411 009 11462.31 256.55 52262.46 88888.00 2020-01-09 05:56:12.911 009 11462.29 256.50 52262.48 88888.00 2020-01-09 05:56:12.411 009 11462.25 256.48 52262.49 88888.00 2020-01-09 05:56:13.911 009 11462.21 256.46 52262.46 88888.00 2020-01-09 05:56:13.412 009 11462.20 256.45 52262.49 88888.00 2020-01-09 05:56:14.911 009 11462.15 256.43 52262.50 88888.00 2020-01-09 05:56:14.411 009 11462.10 256.50 52262.52 88888.00 2020-01-09 05:56:15.911 009 11462.08 256.50 52262.54 88888.00 2020-01-09 05:56:15.411 009 11462.05 256.46 52262.53 88888.00 2020-01-09 05:56:16.911 009 11462.01 256.42 52262.52 88888.00 2020-01-09 05:56:16.411 009 11461.96 256.35 52262.52 88888.00 2020-01-09 05:56:17.911 009 11461.95 256.36 52262.58 88888.00 2020-01-09 05:56:17.411 009 11461.94 256.38 52262.65 88888.00 2020-01-09 05:56:18.911 009 11461.90 256.44 52262.61 88888.00 2020-01-09 05:56:18.411 009 11461.88 256.45 52262.63 88888.00 2020-01-09 05:56:19.912 009 11461.81 256.43 52262.64 88888.00 2020-01-09 05:56:19.411 009 11461.81 256.40 52262.62 88888.00 2020-01-09 05:56:20.911 009 11461.77 256.40 52262.60 88888.00 2020-01-09 05:56:20.411 009 11461.75 256.40 52262.62 88888.00 2020-01-09 05:56:21.911 009 11461.68 256.46 52262.67 88888.00 2020-01-09 05:56:21.411 009 11461.64 256.48 52262.67 88888.00 2020-01-09 05:56:22.911 009 11461.63 256.51 52262.66 88888.00 2020-01-09 05:56:22.411 009 11461.63 256.46 52262.65 88888.00 2020-01-09 05:56:23.911 009 11461.63 256.45 52262.66 88888.00 2020-01-09 05:56:23.411 009 11461.64 256.48 52262.69 88888.00 2020-01-09 05:56:24.911 009 11461.60 256.52 52262.73 88888.00 2020-01-09 05:56:24.411 009 11461.57 256.57 52262.72 88888.00 2020-01-09 05:56:25.912 009 11461.54 256.56 52262.74 88888.00 2020-01-09 05:56:25.411 009 11461.50 256.63 52262.74 88888.00 2020-01-09 05:56:26.911 009 11461.46 256.66 52262.79 88888.00 2020-01-09 05:56:26.411 009 11461.38 256.67 52262.83 88888.00 2020-01-09 05:56:27.911 009 11461.33 256.71 52262.81 88888.00 2020-01-09 05:56:27.411 009 11461.31 256.73 52262.84 88888.00 2020-01-09 05:56:28.911 009 11461.30 256.74 52262.90 88888.00 2020-01-09 05:56:28.411 009 11461.29 256.74 52262.87 88888.00 2020-01-09 05:56:29.911 009 11461.25 256.79 52262.82 88888.00 2020-01-09 05:56:30.912 009 11461.24 256.85 52262.85 88888.00 2020-01-09 05:56:30.411 009 11461.17 256.94 52262.88 88888.00 2020-01-09 05:56:31.911 009 11461.13 256.92 52262.89 88888.00 2020-01-09 05:56:31.411 009 11461.06 256.96 52262.90 88888.00 2020-01-09 05:56:32.911 009 11461.01 257.03 52262.93 88888.00 2020-01-09 05:56:32.411 009 11460.96 257.04 52262.94 88888.00 2020-01-09 05:56:33.911 009 11460.99 257.02 52262.88 88888.00 2020-01-09 05:56:33.411 009 11461.02 257.03 52262.87 88888.00 2020-01-09 05:56:34.911 009 11460.96 257.08 52262.91 88888.00 2020-01-09 05:56:34.411 009 11460.94 257.18 52262.93 88888.00 2020-01-09 05:56:35.911 009 11460.94 257.18 52262.90 88888.00 2020-01-09 05:56:35.411 009 11460.89 257.17 52262.91 88888.00 2020-01-09 05:56:36.911 009 11460.86 257.20 52262.97 88888.00 2020-01-09 05:56:36.411 009 11460.90 257.22 52262.94 88888.00 2020-01-09 05:56:37.911 009 11460.89 257.20 52262.91 88888.00 2020-01-09 05:56:37.411 009 11460.90 257.24 52262.94 88888.00 2020-01-09 05:56:38.911 009 11460.87 257.30 52262.91 88888.00 2020-01-09 05:56:38.411 009 11460.81 257.30 52262.87 88888.00 2020-01-09 05:56:39.911 009 11460.76 257.34 52262.85 88888.00 2020-01-09 05:56:39.412 009 11460.80 257.40 52262.85 88888.00 2020-01-09 05:56:40.911 009 11460.73 257.46 52262.85 88888.00 2020-01-09 05:56:40.411 009 11460.74 257.51 52262.85 88888.00 2020-01-09 05:56:41.911 009 11460.74 257.52 52262.85 88888.00 2020-01-09 05:56:41.411 009 11460.73 257.50 52262.82 88888.00 2020-01-09 05:56:42.911 009 11460.71 257.48 52262.80 88888.00 2020-01-09 05:56:42.411 009 11460.68 257.49 52262.75 88888.00 2020-01-09 05:56:43.911 009 11460.72 257.49 52262.73 88888.00 2020-01-09 05:56:43.411 009 11460.69 257.50 52262.76 88888.00 2020-01-09 05:56:44.911 009 11460.61 257.50 52262.74 88888.00 2020-01-09 05:56:44.411 009 11460.57 257.59 52262.76 88888.00 2020-01-09 05:56:45.911 009 11460.52 257.60 52262.80 88888.00 2020-01-09 05:56:45.411 009 11460.49 257.60 52262.75 88888.00 2020-01-09 05:56:46.911 009 11460.48 257.54 52262.73 88888.00 2020-01-09 05:56:46.411 009 11460.50 257.59 52262.73 88888.00 2020-01-09 05:56:47.911 009 11460.47 257.62 52262.73 88888.00 2020-01-09 05:56:47.411 009 11460.43 257.63 52262.73 88888.00 2020-01-09 05:56:48.911 009 11460.47 257.66 52262.73 88888.00 2020-01-09 05:56:48.411 009 11460.45 257.70 52262.70 88888.00 2020-01-09 05:56:49.911 009 11460.46 257.72 52262.67 88888.00 2020-01-09 05:56:49.411 009 11460.43 257.71 52262.67 88888.00 2020-01-09 05:56:50.911 009 11460.42 257.71 52262.66 88888.00 2020-01-09 05:56:50.411 009 11460.49 257.74 52262.70 88888.00 2020-01-09 05:56:51.911 009 11460.47 257.73 52262.66 88888.00 2020-01-09 05:56:51.411 009 11460.42 257.73 52262.66 88888.00 2020-01-09 05:56:52.911 009 11460.38 257.72 52262.67 88888.00 2020-01-09 05:56:52.411 009 11460.42 257.69 52262.66 88888.00 2020-01-09 05:56:53.911 009 11460.43 257.74 52262.63 88888.00 2020-01-09 05:56:53.411 009 11460.41 257.73 52262.60 88888.00 2020-01-09 05:56:54.911 009 11460.43 257.76 52262.61 88888.00 2020-01-09 05:56:54.411 009 11460.45 257.74 52262.61 88888.00 2020-01-09 05:56:55.911 009 11460.43 257.74 52262.56 88888.00 2020-01-09 05:56:55.411 009 11460.42 257.79 52262.55 88888.00 2020-01-09 05:56:56.911 009 11460.47 257.82 52262.49 88888.00 2020-01-09 05:56:56.411 009 11460.54 257.83 52262.48 88888.00 2020-01-09 05:56:57.911 009 11460.54 257.87 52262.46 88888.00 2020-01-09 05:56:57.412 009 11460.54 257.88 52262.48 88888.00 2020-01-09 05:56:58.911 009 11460.52 257.86 52262.50 88888.00 2020-01-09 05:56:58.411 009 11460.52 257.83 52262.49 88888.00 2020-01-09 05:56:59.911 009 11460.50 257.87 52262.48 88888.00 2020-01-09 05:56:59.412 009 11460.46 257.91 52262.49 88888.00 2020-01-09 05:57:00.911 009 11460.47 257.88 52262.50 88888.00 2020-01-09 05:57:00.412 009 11460.48 257.90 52262.54 88888.00 2020-01-09 05:57:01.911 009 11460.49 257.91 52262.57 88888.00 2020-01-09 05:57:01.411 009 11460.51 257.92 52262.54 88888.00 2020-01-09 05:57:02.911 009 11460.56 257.91 52262.55 88888.00 2020-01-09 05:57:02.411 009 11460.59 257.89 52262.54 88888.00 2020-01-09 05:57:03.411 009 11460.50 257.91 52262.53 88888.00 2020-01-09 05:57:04.911 009 11460.57 257.89 52262.49 88888.00 2020-01-09 05:57:04.411 009 11460.60 257.92 52262.45 88888.00 2020-01-09 05:57:05.911 009 11460.58 257.96 52262.45 88888.00 2020-01-09 05:57:05.411 009 11460.55 257.98 52262.45 88888.00 2020-01-09 05:57:06.912 009 11460.56 257.98 52262.43 88888.00 2020-01-09 05:57:06.411 009 11460.61 257.93 52262.45 88888.00 2020-01-09 05:57:07.911 009 11460.65 257.93 52262.45 88888.00 2020-01-09 05:57:07.411 009 11460.56 257.98 52262.44 88888.00 2020-01-09 05:57:08.911 009 11460.58 257.97 52262.44 88888.00 2020-01-09 05:57:08.411 009 11460.59 257.96 52262.41 88888.00 2020-01-09 05:57:09.911 009 11460.59 257.88 52262.39 88888.00 2020-01-09 05:57:09.411 009 11460.60 257.93 52262.40 88888.00 2020-01-09 05:57:10.911 009 11460.63 257.93 52262.37 88888.00 2020-01-09 05:57:10.411 009 11460.60 257.89 52262.35 88888.00 2020-01-09 05:57:11.911 009 11460.64 257.88 52262.36 88888.00 2020-01-09 05:57:11.411 009 11460.63 257.86 52262.36 88888.00 2020-01-09 05:57:12.911 009 11460.63 257.86 52262.35 88888.00 2020-01-09 05:57:12.411 009 11460.58 257.90 52262.30 88888.00 2020-01-09 05:57:13.911 009 11460.64 257.90 52262.26 88888.00 2020-01-09 05:57:13.411 009 11460.65 257.86 52262.27 88888.00 2020-01-09 05:57:14.911 009 11460.60 257.86 52262.34 88888.00 2020-01-09 05:57:14.411 009 11460.57 257.83 52262.36 88888.00 2020-01-09 05:57:15.911 009 11460.60 257.82 52262.37 88888.00 2020-01-09 05:57:15.411 009 11460.59 257.85 52262.40 88888.00 2020-01-09 05:57:16.911 009 11460.59 257.80 52262.39 88888.00 2020-01-09 05:57:16.411 009 11460.56 257.77 52262.35 88888.00 2020-01-09 05:57:17.911 009 11460.54 257.77 52262.31 88888.00 2020-01-09 05:57:17.411 009 11460.52 257.79 52262.34 88888.00 2020-01-09 05:57:18.911 009 11460.52 257.78 52262.34 88888.00 2020-01-09 05:57:18.411 009 11460.51 257.76 52262.37 88888.00 2020-01-09 05:57:19.911 009 11460.51 257.77 52262.36 88888.00 2020-01-09 05:57:19.411 009 11460.55 257.71 52262.36 88888.00 2020-01-09 05:57:20.911 009 11460.58 257.70 52262.35 88888.00 2020-01-09 05:57:20.411 009 11460.57 257.72 52262.40 88888.00 2020-01-09 05:57:21.911 009 11460.58 257.72 52262.41 88888.00 2020-01-09 05:57:21.411 009 11460.51 257.72 52262.38 88888.00 2020-01-09 05:57:22.911 009 11460.51 257.73 52262.37 88888.00 2020-01-09 05:57:22.411 009 11460.46 257.73 52262.32 88888.00 2020-01-09 05:57:23.411 009 11460.43 257.77 52262.44 88888.00 2020-01-09 05:57:24.911 009 11460.41 257.76 52262.43 88888.00 2020-01-09 05:57:24.412 009 11460.37 257.72 52262.40 88888.00 2020-01-09 05:57:25.911 009 11460.34 257.78 52262.40 88888.00 2020-01-09 05:57:25.411 009 11460.36 257.73 52262.41 88888.00 2020-01-09 05:57:26.911 009 11460.36 257.74 52262.41 88888.00 2020-01-09 05:57:26.411 009 11460.33 257.73 52262.40 88888.00 2020-01-09 05:57:27.911 009 11460.28 257.72 52262.43 88888.00 2020-01-09 05:57:27.411 009 11460.27 257.73 52262.47 88888.00 2020-01-09 05:57:28.911 009 11460.32 257.79 52262.50 88888.00 2020-01-09 05:57:28.411 009 11460.32 257.71 52262.49 88888.00 2020-01-09 05:57:29.911 009 11460.31 257.71 52262.50 88888.00 2020-01-09 05:57:29.411 009 11460.28 257.72 52262.49 88888.00 2020-01-09 05:57:30.911 009 11460.25 257.70 52262.47 88888.00 2020-01-09 05:57:30.411 009 11460.25 257.70 52262.52 88888.00 2020-01-09 05:57:31.911 009 11460.23 257.67 52262.50 88888.00 2020-01-09 05:57:31.411 009 11460.20 257.70 52262.53 88888.00 2020-01-09 05:57:32.911 009 11460.15 257.68 52262.56 88888.00 2020-01-09 05:57:32.411 009 11460.17 257.70 52262.53 88888.00 2020-01-09 05:57:33.911 009 11460.20 257.72 52262.55 88888.00 2020-01-09 05:57:33.411 009 11460.17 257.72 52262.57 88888.00 2020-01-09 05:57:34.911 009 11460.06 257.69 52262.53 88888.00 2020-01-09 05:57:34.411 009 11459.99 257.71 52262.55 88888.00 2020-01-09 05:57:35.911 009 11460.05 257.71 52262.56 88888.00 2020-01-09 05:57:35.411 009 11460.07 257.69 52262.58 88888.00 2020-01-09 05:57:36.911 009 11460.01 257.72 52262.60 88888.00 2020-01-09 05:57:36.411 009 11459.96 257.73 52262.63 88888.00 2020-01-09 05:57:37.912 009 11459.96 257.73 52262.58 88888.00 2020-01-09 05:57:37.411 009 11459.93 257.72 52262.56 88888.00 2020-01-09 05:57:38.911 009 11459.87 257.77 52262.55 88888.00 2020-01-09 05:57:38.411 009 11459.87 257.72 52262.60 88888.00 2020-01-09 05:57:39.911 009 11459.87 257.69 52262.61 88888.00 2020-01-09 05:57:39.412 009 11459.86 257.69 52262.61 88888.00 2020-01-09 05:57:40.911 009 11459.79 257.72 52262.63 88888.00 2020-01-09 05:57:40.411 009 11459.73 257.76 52262.62 88888.00 2020-01-09 05:57:41.911 009 11459.69 257.69 52262.60 88888.00 2020-01-09 05:57:41.411 009 11459.66 257.69 52262.63 88888.00 2020-01-09 05:57:42.911 009 11459.62 257.68 52262.67 88888.00 2020-01-09 05:57:42.411 009 11459.60 257.71 52262.69 88888.00 2020-01-09 05:57:43.912 009 11459.57 257.74 52262.67 88888.00 2020-01-09 05:57:43.411 009 11459.60 257.71 52262.66 88888.00 2020-01-09 05:57:44.911 009 11459.60 257.76 52262.67 88888.00 2020-01-09 05:57:44.412 009 11459.53 257.81 52262.69 88888.00 2020-01-09 05:57:45.911 009 11459.51 257.78 52262.69 88888.00 2020-01-09 05:57:45.411 009 11459.51 257.79 52262.65 88888.00 2020-01-09 05:57:46.912 009 11459.51 257.78 52262.65 88888.00 2020-01-09 05:57:46.411 009 11459.47 257.80 52262.67 88888.00 2020-01-09 05:57:47.911 009 11459.47 257.79 52262.67 88888.00 2020-01-09 05:57:47.411 009 11459.49 257.77 52262.66 88888.00 2020-01-09 05:57:48.911 009 11459.42 257.80 52262.63 88888.00 2020-01-09 05:57:48.411 009 11459.40 257.78 52262.61 88888.00 2020-01-09 05:57:49.912 009 11459.41 257.77 52262.63 88888.00 2020-01-09 05:57:49.412 009 11459.36 257.78 52262.66 88888.00 2020-01-09 05:57:50.911 009 11459.35 257.78 52262.64 88888.00 2020-01-09 05:57:50.411 009 11459.36 257.80 52262.61 88888.00 2020-01-09 05:57:51.911 009 11459.35 257.77 52262.61 88888.00 2020-01-09 05:57:51.411 009 11459.36 257.71 52262.62 88888.00 2020-01-09 05:57:52.911 009 11459.32 257.78 52262.63 88888.00 2020-01-09 05:57:52.412 009 11459.29 257.78 52262.58 88888.00 2020-01-09 05:57:53.911 009 11459.28 257.74 52262.57 88888.00 2020-01-09 05:57:53.411 009 11459.28 257.77 52262.55 88888.00 2020-01-09 05:57:54.911 009 11459.26 257.73 52262.56 88888.00 2020-01-09 05:57:54.411 009 11459.22 257.68 52262.58 88888.00 2020-01-09 05:57:55.911 009 11459.20 257.72 52262.58 88888.00 2020-01-09 05:57:55.411 009 11459.18 257.70 52262.61 88888.00 2020-01-09 05:57:56.911 009 11459.11 257.66 52262.57 88888.00 2020-01-09 05:57:56.411 009 11459.11 257.69 52262.60 88888.00 2020-01-09 05:57:57.911 009 11459.13 257.73 52262.58 88888.00 2020-01-09 05:57:57.411 009 11459.03 257.77 52262.61 88888.00 2020-01-09 05:57:58.911 009 11459.00 257.76 52262.62 88888.00 2020-01-09 05:57:58.411 009 11459.00 257.74 52262.62 88888.00 2020-01-09 05:57:59.911 009 11459.01 257.78 52262.62 88888.00 2020-01-09 05:57:59.411 009 11458.98 257.78 52262.60 88888.00 2020-01-09 05:58:00.912 009 11458.91 257.82 52262.60 88888.00 2020-01-09 05:58:00.411 009 11458.88 257.83 52262.60 88888.00 2020-01-09 05:58:01.911 009 11458.85 257.88 52262.58 88888.00 2020-01-09 05:58:01.411 009 11458.85 257.82 52262.55 88888.00 2020-01-09 05:58:02.911 009 11458.79 257.81 52262.54 88888.00 2020-01-09 05:58:02.411 009 11458.76 257.82 52262.56 88888.00 2020-01-09 05:58:03.911 009 11458.75 257.86 52262.57 88888.00 2020-01-09 05:58:03.411 009 11458.75 257.83 52262.63 88888.00 2020-01-09 05:58:04.911 009 11458.70 257.82 52262.63 88888.00 2020-01-09 05:58:04.411 009 11458.68 257.79 52262.58 88888.00 2020-01-09 05:58:05.912 009 11458.64 257.78 52262.57 88888.00 2020-01-09 05:58:05.411 009 11458.65 257.80 52262.55 88888.00 2020-01-09 05:58:06.911 009 11458.67 257.82 52262.55 88888.00 2020-01-09 05:58:06.411 009 11458.66 257.77 52262.54 88888.00 2020-01-09 05:58:07.911 009 11458.64 257.79 52262.55 88888.00 2020-01-09 05:58:07.412 009 11458.64 257.85 52262.50 88888.00 2020-01-09 05:58:08.911 009 11458.64 257.90 52262.45 88888.00 2020-01-09 05:58:08.411 009 11458.59 257.90 52262.40 88888.00 2020-01-09 05:58:09.911 009 11458.61 257.88 52262.46 88888.00 2020-01-09 05:58:09.411 009 11458.61 257.86 52262.45 88888.00 2020-01-09 05:58:10.912 009 11458.57 257.87 52262.43 88888.00 2020-01-09 05:58:10.411 009 11458.59 257.87 52262.38 88888.00 2020-01-09 05:58:11.911 009 11458.55 257.87 52262.39 88888.00 2020-01-09 05:58:11.411 009 11458.53 257.83 52262.38 88888.00 2020-01-09 05:58:12.911 009 11458.49 257.87 52262.40 88888.00 2020-01-09 05:58:12.411 009 11458.45 257.91 52262.43 88888.00 2020-01-09 05:58:13.911 009 11458.46 257.91 52262.38 88888.00 2020-01-09 05:58:13.412 009 11458.46 257.90 52262.38 88888.00 2020-01-09 05:58:14.911 009 11458.40 257.96 52262.39 88888.00 2020-01-09 05:58:14.411 009 11458.38 257.95 52262.40 88888.00 2020-01-09 05:58:15.911 009 11458.35 257.90 52262.40 88888.00 2020-01-09 05:58:15.411 009 11458.32 257.96 52262.38 88888.00 2020-01-09 05:58:16.911 009 11458.29 257.96 52262.39 88888.00 2020-01-09 05:58:16.412 009 11458.30 257.96 52262.36 88888.00 2020-01-09 05:58:17.911 009 11458.26 257.90 52262.37 88888.00 2020-01-09 05:58:17.411 009 11458.26 257.88 52262.39 88888.00 2020-01-09 05:58:18.911 009 11458.28 257.96 52262.38 88888.00 2020-01-09 05:58:18.411 009 11458.29 257.98 52262.39 88888.00 2020-01-09 05:58:19.912 009 11458.30 258.01 52262.38 88888.00 2020-01-09 05:58:19.411 009 11458.24 258.02 52262.38 88888.00 2020-01-09 05:58:20.911 009 11458.26 257.99 52262.44 88888.00 2020-01-09 05:58:20.411 009 11458.22 258.02 52262.44 88888.00 2020-01-09 05:58:21.911 009 11458.23 258.09 52262.40 88888.00 2020-01-09 05:58:21.411 009 11458.20 258.08 52262.38 88888.00 2020-01-09 05:58:22.911 009 11458.20 258.02 52262.38 88888.00 2020-01-09 05:58:22.411 009 11458.15 258.07 52262.41 88888.00 2020-01-09 05:58:23.911 009 11458.15 258.14 52262.43 88888.00 2020-01-09 05:58:23.411 009 11458.18 258.17 52262.44 88888.00 2020-01-09 05:58:24.911 009 11458.17 258.18 52262.47 88888.00 2020-01-09 05:58:25.911 009 11458.11 258.18 52262.41 88888.00 2020-01-09 05:58:25.411 009 11458.12 258.20 52262.40 88888.00 2020-01-09 05:58:26.911 009 11458.08 258.22 52262.43 88888.00 2020-01-09 05:58:26.411 009 11458.08 258.24 52262.44 88888.00 2020-01-09 05:58:27.911 009 11458.11 258.24 52262.37 88888.00 2020-01-09 05:58:27.411 009 11458.14 258.21 52262.32 88888.00 2020-01-09 05:58:28.911 009 11458.11 258.22 52262.31 88888.00 2020-01-09 05:58:28.412 009 11458.06 258.26 52262.34 88888.00 2020-01-09 05:58:29.912 009 11458.02 258.30 52262.35 88888.00 2020-01-09 05:58:29.411 009 11458.01 258.28 52262.35 88888.00 2020-01-09 05:58:30.911 009 11457.99 258.31 52262.34 88888.00 2020-01-09 05:58:30.411 009 11457.96 258.31 52262.31 88888.00 2020-01-09 05:58:31.911 009 11457.95 258.36 52262.37 88888.00 2020-01-09 05:58:31.411 009 11457.92 258.40 52262.45 88888.00 2020-01-09 05:58:32.911 009 11457.93 258.37 52262.43 88888.00 2020-01-09 05:58:32.412 009 11457.94 258.36 52262.36 88888.00 2020-01-09 05:58:33.911 009 11457.91 258.35 52262.35 88888.00 2020-01-09 05:58:33.411 009 11457.88 258.43 52262.37 88888.00 2020-01-09 05:58:34.911 009 11457.86 258.44 52262.38 88888.00 2020-01-09 05:58:34.412 009 11457.92 258.47 52262.36 88888.00 2020-01-09 05:58:35.912 009 11457.89 258.49 52262.34 88888.00 2020-01-09 05:58:35.413 009 11457.84 258.45 52262.31 88888.00 2020-01-09 05:58:36.912 009 11457.83 258.48 52262.32 88888.00 2020-01-09 05:58:36.412 009 11457.76 258.50 52262.34 88888.00 2020-01-09 05:58:37.912 009 11457.77 258.47 52262.29 88888.00 2020-01-09 05:58:37.412 009 11457.76 258.50 52262.29 88888.00 2020-01-09 05:58:38.912 009 11457.75 258.54 52262.29 88888.00 2020-01-09 05:58:38.413 009 11457.73 258.58 52262.27 88888.00 2020-01-09 05:58:39.912 009 11457.71 258.56 52262.22 88888.00 2020-01-09 05:58:39.412 009 11457.69 258.58 52262.21 88888.00 2020-01-09 05:58:40.912 009 11457.65 258.57 52262.20 88888.00 2020-01-09 05:58:40.412 009 11457.61 258.57 52262.18 88888.00 2020-01-09 05:58:41.912 009 11457.62 258.59 52262.20 88888.00 2020-01-09 05:58:41.412 009 11457.62 258.61 52262.22 88888.00 2020-01-09 05:58:42.912 009 11457.58 258.63 52262.22 88888.00 2020-01-09 05:58:42.412 009 11457.58 258.63 52262.21 88888.00 2020-01-09 05:58:43.912 009 11457.53 258.65 52262.19 88888.00 2020-01-09 05:58:43.412 009 11457.52 258.67 52262.17 88888.00 2020-01-09 05:58:44.912 009 11457.51 258.66 52262.13 88888.00 2020-01-09 05:58:44.412 009 11457.53 258.68 52262.14 88888.00 2020-01-09 05:58:45.912 009 11457.50 258.76 52262.09 88888.00 2020-01-09 05:58:45.412 009 11457.53 258.75 52262.12 88888.00 2020-01-09 05:58:46.912 009 11457.51 258.69 52262.14 88888.00 2020-01-09 05:58:46.412 009 11457.47 258.70 52262.16 88888.00 2020-01-09 05:58:47.912 009 11457.42 258.73 52262.13 88888.00 2020-01-09 05:58:47.412 009 11457.38 258.73 52262.10 88888.00 2020-01-09 05:58:48.913 009 11457.34 258.72 52262.11 88888.00 2020-01-09 05:58:48.412 009 11457.30 258.74 52262.13 88888.00 2020-01-09 05:58:49.912 009 11457.30 258.72 52262.13 88888.00 2020-01-09 05:58:49.412 009 11457.32 258.73 52262.13 88888.00 2020-01-09 05:58:50.913 009 11457.29 258.74 52262.13 88888.00 2020-01-09 05:58:50.412 009 11457.29 258.77 52262.13 88888.00 2020-01-09 05:58:51.912 009 11457.29 258.84 52262.16 88888.00 2020-01-09 05:58:51.413 009 11457.30 258.85 52262.17 88888.00 2020-01-09 05:58:52.912 009 11457.27 258.85 52262.16 88888.00 2020-01-09 05:58:52.412 009 11457.24 258.86 52262.17 88888.00 2020-01-09 05:58:53.912 009 11457.24 258.90 52262.17 88888.00 2020-01-09 05:58:53.412 009 11457.21 258.92 52262.16 88888.00 2020-01-09 05:58:54.912 009 11457.16 258.94 52262.16 88888.00 2020-01-09 05:58:54.412 009 11457.18 258.90 52262.12 88888.00 2020-01-09 05:58:55.912 009 11457.18 258.90 52262.10 88888.00 2020-01-09 05:58:55.412 009 11457.15 258.89 52262.09 88888.00 2020-01-09 05:58:56.912 009 11457.10 258.89 52262.10 88888.00 2020-01-09 05:58:56.412 009 11457.09 258.89 52262.12 88888.00 2020-01-09 05:58:57.912 009 11457.09 258.94 52262.16 88888.00 2020-01-09 05:58:57.413 009 11457.14 258.97 52262.14 88888.00 2020-01-09 05:58:58.912 009 11457.14 258.95 52262.13 88888.00 2020-01-09 05:58:58.412 009 11457.12 258.93 52262.13 88888.00 2020-01-09 05:58:59.912 009 11457.13 258.93 52262.13 88888.00 2020-01-09 05:58:59.412 009 11457.10 258.97 52262.11 88888.00 2020-01-09 05:59:00.912 009 11457.07 258.95 52262.12 88888.00 2020-01-09 05:59:00.412 009 11457.10 258.90 52262.13 88888.00 2020-01-09 05:59:01.912 009 11457.08 258.96 52262.13 88888.00 2020-01-09 05:59:01.412 009 11457.07 258.98 52262.08 88888.00 2020-01-09 05:59:02.912 009 11457.04 258.94 52262.04 88888.00 2020-01-09 05:59:02.412 009 11457.05 258.96 52262.06 88888.00 2020-01-09 05:59:03.912 009 11457.04 258.93 52262.09 88888.00 2020-01-09 05:59:03.412 009 11457.04 258.90 52262.10 88888.00 2020-01-09 05:59:04.912 009 11457.00 258.95 52262.10 88888.00 2020-01-09 05:59:04.413 009 11456.98 258.94 52262.06 88888.00 2020-01-09 05:59:05.912 009 11456.98 258.98 52262.09 88888.00 2020-01-09 05:59:05.412 009 11456.97 258.99 52262.11 88888.00 2020-01-09 05:59:06.912 009 11456.97 258.98 52262.09 88888.00 2020-01-09 05:59:06.412 009 11457.01 259.00 52262.06 88888.00 2020-01-09 05:59:07.913 009 11457.05 259.02 52262.08 88888.00 2020-01-09 05:59:07.412 009 11457.03 258.97 52262.09 88888.00 2020-01-09 05:59:08.912 009 11457.04 258.97 52262.08 88888.00 2020-01-09 05:59:08.412 009 11457.04 259.02 52262.05 88888.00 2020-01-09 05:59:09.912 009 11457.05 259.00 52262.09 88888.00 2020-01-09 05:59:09.412 009 11457.07 258.99 52262.08 88888.00 2020-01-09 05:59:10.912 009 11457.07 259.02 52262.06 88888.00 2020-01-09 05:59:10.412 009 11457.07 259.00 52262.05 88888.00 2020-01-09 05:59:11.912 009 11457.04 259.04 52262.10 88888.00 2020-01-09 05:59:11.412 009 11456.99 259.12 52262.08 88888.00 2020-01-09 05:59:12.912 009 11456.97 259.09 52262.05 88888.00 2020-01-09 05:59:12.413 009 11456.94 259.08 52262.06 88888.00 2020-01-09 05:59:13.912 009 11456.91 259.07 52262.08 88888.00 2020-01-09 05:59:13.412 009 11456.94 259.07 52262.08 88888.00 2020-01-09 05:59:14.913 009 11456.91 259.13 52262.04 88888.00 2020-01-09 05:59:14.412 009 11456.88 259.14 52262.04 88888.00 2020-01-09 05:59:15.912 009 11456.96 259.14 52262.04 88888.00 2020-01-09 05:59:15.412 009 11456.94 259.16 52262.06 88888.00 2020-01-09 05:59:16.912 009 11456.88 259.19 52262.09 88888.00 2020-01-09 05:59:16.412 009 11456.81 259.18 52262.04 88888.00 2020-01-09 05:59:17.912 009 11456.80 259.17 52262.03 88888.00 2020-01-09 05:59:17.412 009 11456.83 259.23 52262.05 88888.00 2020-01-09 05:59:18.912 009 11456.80 259.23 52262.06 88888.00 2020-01-09 05:59:18.412 009 11456.82 259.19 52262.06 88888.00 2020-01-09 05:59:19.912 009 11456.81 259.23 52262.06 88888.00 2020-01-09 05:59:19.412 009 11456.80 259.18 52262.05 88888.00 2020-01-09 05:59:20.912 009 11456.80 259.21 52262.08 88888.00 2020-01-09 05:59:20.412 009 11456.83 259.19 52262.06 88888.00 2020-01-09 05:59:21.912 009 11456.81 259.22 52262.03 88888.00 2020-01-09 05:59:21.412 009 11456.75 259.23 52262.10 88888.00 2020-01-09 05:59:22.912 009 11456.74 259.22 52262.13 88888.00 2020-01-09 05:59:22.412 009 11456.71 259.22 52262.10 88888.00 2020-01-09 05:59:23.912 009 11456.68 259.18 52262.11 88888.00 2020-01-09 05:59:23.412 009 11456.65 259.21 52262.17 88888.00 2020-01-09 05:59:24.912 009 11456.65 259.26 52262.14 88888.00 2020-01-09 05:59:24.412 009 11456.69 259.29 52262.14 88888.00 2020-01-09 05:59:25.912 009 11456.65 259.29 52262.14 88888.00 2020-01-09 05:59:25.412 009 11456.63 259.33 52262.11 88888.00 2020-01-09 05:59:26.412 009 11456.59 259.35 52262.18 88888.00 2020-01-09 05:59:27.912 009 11456.56 259.36 52262.19 88888.00 2020-01-09 05:59:27.412 009 11456.61 259.34 52262.16 88888.00 2020-01-09 05:59:28.912 009 11456.59 259.43 52262.14 88888.00 2020-01-09 05:59:28.412 009 11456.55 259.46 52262.12 88888.00 2020-01-09 05:59:29.912 009 11456.53 259.45 52262.10 88888.00 2020-01-09 05:59:29.412 009 11456.50 259.52 52262.09 88888.00 2020-01-09 05:59:30.912 009 11456.40 259.54 52262.09 88888.00 2020-01-09 05:59:30.412 009 11456.40 259.55 52262.11 88888.00 2020-01-09 05:59:31.912 009 11456.38 259.56 52262.10 88888.00 2020-01-09 05:59:31.412 009 11456.35 259.55 52262.10 88888.00 2020-01-09 05:59:32.912 009 11456.28 259.56 52262.11 88888.00 2020-01-09 05:59:32.413 009 11456.26 259.58 52262.11 88888.00 2020-01-09 05:59:33.912 009 11456.24 259.64 52262.12 88888.00 2020-01-09 05:59:33.412 009 11456.21 259.67 52262.12 88888.00 2020-01-09 05:59:34.912 009 11456.17 259.69 52262.13 88888.00 2020-01-09 05:59:34.412 009 11456.16 259.74 52262.16 88888.00 2020-01-09 05:59:35.912 009 11456.10 259.76 52262.13 88888.00 2020-01-09 05:59:35.412 009 11456.08 259.75 52262.11 88888.00 2020-01-09 05:59:36.412 009 11456.03 259.77 52262.11 88888.00 2020-01-09 05:59:37.912 009 11456.03 259.76 52262.11 88888.00 2020-01-09 05:59:37.412 009 11456.00 259.80 52262.12 88888.00 2020-01-09 05:59:38.912 009 11455.98 259.85 52262.12 88888.00 2020-01-09 05:59:38.412 009 11455.96 259.85 52262.12 88888.00 2020-01-09 05:59:39.912 009 11455.91 259.89 52262.09 88888.00 2020-01-09 05:59:39.412 009 11455.86 259.91 52262.08 88888.00 2020-01-09 05:59:40.912 009 11455.87 259.92 52262.13 88888.00 2020-01-09 05:59:40.412 009 11455.92 259.98 52262.12 88888.00 2020-01-09 05:59:41.912 009 11455.90 260.02 52262.10 88888.00 2020-01-09 05:59:41.412 009 11455.85 260.02 52262.06 88888.00 2020-01-09 05:59:42.912 009 11455.84 260.03 52262.05 88888.00 2020-01-09 05:59:42.412 009 11455.81 260.02 52262.06 88888.00 2020-01-09 05:59:43.912 009 11455.78 260.03 52262.05 88888.00 2020-01-09 05:59:43.412 009 11455.78 260.04 52262.09 88888.00 2020-01-09 05:59:44.912 009 11455.78 260.13 52262.10 88888.00 2020-01-09 05:59:44.412 009 11455.77 260.14 52262.12 88888.00 2020-01-09 05:59:45.912 009 11455.71 260.14 52262.11 88888.00 2020-01-09 05:59:45.412 009 11455.71 260.11 52262.06 88888.00 2020-01-09 05:59:46.912 009 11455.72 260.12 52262.04 88888.00 2020-01-09 05:59:46.412 009 11455.73 260.18 52262.02 88888.00 2020-01-09 05:59:47.912 009 11455.71 260.20 52262.02 88888.00 2020-01-09 05:59:47.412 009 11455.64 260.20 52262.01 88888.00 2020-01-09 05:59:48.912 009 11455.63 260.14 52262.03 88888.00 2020-01-09 05:59:48.412 009 11455.61 260.19 52262.02 88888.00 2020-01-09 05:59:49.912 009 11455.60 260.22 52262.01 88888.00 2020-01-09 05:59:49.412 009 11455.61 260.22 52262.03 88888.00 2020-01-09 05:59:50.912 009 11455.58 260.28 52262.06 88888.00 2020-01-09 05:59:50.412 009 11455.54 260.33 52262.05 88888.00 2020-01-09 05:59:51.912 009 11455.57 260.35 52262.02 88888.00 2020-01-09 05:59:51.412 009 11455.56 260.32 52262.01 88888.00 2020-01-09 05:59:52.912 009 11455.52 260.31 52262.03 88888.00 2020-01-09 05:59:52.412 009 11455.51 260.34 52262.04 88888.00 2020-01-09 05:59:53.912 009 11455.48 260.35 52262.01 88888.00 2020-01-09 05:59:53.412 009 11455.43 260.34 52262.02 88888.00 2020-01-09 05:59:54.912 009 11455.47 260.38 52262.02 88888.00 2020-01-09 05:59:54.412 009 11455.47 260.42 52262.02 88888.00 2020-01-09 05:59:55.912 009 11455.46 260.42 52262.03 88888.00 2020-01-09 05:59:55.412 009 11455.45 260.40 52262.05 88888.00 2020-01-09 05:59:56.912 009 11455.42 260.40 52262.00 88888.00 2020-01-09 05:59:56.412 009 11455.49 260.47 52262.02 88888.00 2020-01-09 05:59:57.913 009 11455.49 260.47 52262.01 88888.00 2020-01-09 05:59:57.412 009 11455.48 260.43 52261.97 88888.00 2020-01-09 05:59:58.912 009 11455.46 260.44 52261.92 88888.00 2020-01-09 05:59:58.413 009 11455.47 260.48 52261.90 88888.00 2020-01-09 05:59:59.912 009 11455.50 260.52 52261.92 88888.00 2020-01-09 05:59:59.412 009 11455.51 260.54 52261.90 88888.00 2020-01-09 06:00:00.913 009 11455.51 260.55 52261.87 88888.00 2020-01-09 06:00:00.412 009 11455.48 260.59 52261.85 88888.00 2020-01-09 06:00:01.913 009 11455.43 260.58 52261.88 88888.00 2020-01-09 06:00:01.412 009 11455.45 260.60 52261.90 88888.00 2020-01-09 06:00:02.912 009 11455.45 260.61 52261.90 88888.00 2020-01-09 06:00:02.412 009 11455.43 260.59 52261.86 88888.00 2020-01-09 06:00:03.912 009 11455.36 260.57 52261.91 88888.00 2020-01-09 06:00:03.413 009 11455.32 260.60 52261.91 88888.00 2020-01-09 06:00:04.912 009 11455.32 260.64 52261.87 88888.00 2020-01-09 06:00:04.412 009 11455.31 260.69 52261.92 88888.00 2020-01-09 06:00:05.912 009 11455.31 260.71 52261.92 88888.00 2020-01-09 06:00:05.412 009 11455.30 260.70 52261.87 88888.00 2020-01-09 06:00:06.913 009 11455.31 260.68 52261.87 88888.00 2020-01-09 06:00:06.412 009 11455.23 260.67 52261.85 88888.00 2020-01-09 06:00:07.912 009 11455.19 260.73 52261.85 88888.00 2020-01-09 06:00:07.412 009 11455.17 260.79 52261.85 88888.00 2020-01-09 06:00:08.912 009 11455.17 260.79 52261.88 88888.00 2020-01-09 06:00:08.413 009 11455.13 260.81 52261.87 88888.00 2020-01-09 06:00:09.912 009 11455.13 260.81 52261.88 88888.00 2020-01-09 06:00:09.412 009 11455.14 260.86 52261.87 88888.00 2020-01-09 06:00:10.912 009 11455.15 260.80 52261.94 88888.00 2020-01-09 06:00:10.413 009 11455.11 260.86 52261.96 88888.00 2020-01-09 06:00:11.912 009 11455.07 260.88 52261.94 88888.00 2020-01-09 06:00:11.412 009 11455.07 260.86 52261.92 88888.00 2020-01-09 06:00:12.912 009 11455.05 260.88 52261.91 88888.00 2020-01-09 06:00:12.412 009 11455.03 260.89 52261.88 88888.00 2020-01-09 06:00:13.912 009 11455.02 260.92 52261.86 88888.00 2020-01-09 06:00:13.412 009 11455.04 260.95 52261.86 88888.00 2020-01-09 06:00:14.912 009 11455.03 260.92 52261.87 88888.00 2020-01-09 06:00:14.412 009 11455.01 260.95 52261.86 88888.00 2020-01-09 06:00:15.912 009 11454.97 260.92 52261.86 88888.00 2020-01-09 06:00:15.412 009 11454.97 260.91 52261.85 88888.00 2020-01-09 06:00:16.912 009 11454.97 260.96 52261.85 88888.00 2020-01-09 06:00:16.412 009 11454.99 260.93 52261.87 88888.00 2020-01-09 06:00:17.912 009 11454.95 260.93 52261.88 88888.00 2020-01-09 06:00:17.412 009 11454.90 260.96 52261.91 88888.00 2020-01-09 06:00:18.913 009 11454.93 260.99 52261.90 88888.00 2020-01-09 06:00:18.413 009 11454.88 261.00 52261.95 88888.00 2020-01-09 06:00:19.912 009 11454.87 260.99 52261.94 88888.00 2020-01-09 06:00:19.412 009 11454.88 260.98 52261.93 88888.00 2020-01-09 06:00:20.912 009 11454.86 261.03 52261.94 88888.00 2020-01-09 06:00:20.412 009 11454.84 261.06 52261.96 88888.00 2020-01-09 06:00:21.912 009 11454.87 261.07 52261.93 88888.00 2020-01-09 06:00:21.412 009 11454.87 261.11 52261.96 88888.00 2020-01-09 06:00:22.912 009 11454.89 261.11 52261.99 88888.00 2020-01-09 06:00:22.412 009 11454.87 261.11 52262.02 88888.00 2020-01-09 06:00:23.913 009 11454.84 261.17 52261.99 88888.00 2020-01-09 06:00:23.413 009 11454.82 261.18 52261.97 88888.00 2020-01-09 06:00:24.912 009 11454.82 261.25 52262.02 88888.00 2020-01-09 06:00:24.412 009 11454.80 261.21 52262.03 88888.00 2020-01-09 06:00:25.912 009 11454.79 261.17 52262.02 88888.00 2020-01-09 06:00:25.412 009 11454.81 261.22 52262.02 88888.00 2020-01-09 06:00:26.912 009 11454.81 261.27 52261.99 88888.00 2020-01-09 06:00:26.412 009 11454.79 261.29 52262.02 88888.00 2020-01-09 06:00:27.912 009 11454.79 261.32 52262.08 88888.00 2020-01-09 06:00:27.412 009 11454.78 261.37 52262.12 88888.00 2020-01-09 06:00:28.912 009 11454.81 261.40 52262.08 88888.00 2020-01-09 06:00:28.413 009 11454.79 261.40 52262.03 88888.00 2020-01-09 06:00:29.912 009 11454.78 261.41 52262.03 88888.00 2020-01-09 06:00:29.412 009 11454.73 261.47 52262.02 88888.00 2020-01-09 06:00:30.913 009 11454.71 261.45 52262.02 88888.00 2020-01-09 06:00:30.412 009 11454.73 261.44 52262.04 88888.00 2020-01-09 06:00:31.912 009 11454.71 261.41 52262.06 88888.00 2020-01-09 06:00:31.412 009 11454.69 261.39 52262.10 88888.00 2020-01-09 06:00:32.912 009 11454.71 261.40 52262.11 88888.00 2020-01-09 06:00:32.412 009 11454.70 261.50 52262.14 88888.00 2020-01-09 06:00:33.913 009 11454.71 261.57 52262.16 88888.00 2020-01-09 06:00:33.412 009 11454.63 261.57 52262.14 88888.00 2020-01-09 06:00:34.912 009 11454.61 261.54 52262.13 88888.00 2020-01-09 06:00:34.412 009 11454.66 261.63 52262.13 88888.00 2020-01-09 06:00:35.912 009 11454.71 261.65 52262.12 88888.00 2020-01-09 06:00:35.412 009 11454.75 261.67 52262.13 88888.00 2020-01-09 06:00:36.912 009 11454.59 261.74 52262.13 88888.00 2020-01-09 06:00:36.412 009 11454.55 261.71 52262.17 88888.00 2020-01-09 06:00:37.912 009 11454.51 261.71 52262.19 88888.00 2020-01-09 06:00:37.412 009 11454.54 261.73 52262.14 88888.00 2020-01-09 06:00:38.912 009 11454.55 261.77 52262.16 88888.00 2020-01-09 06:00:38.412 009 11454.54 261.77 52262.14 88888.00 2020-01-09 06:00:39.912 009 11454.54 261.80 52262.16 88888.00 2020-01-09 06:00:39.412 009 11454.55 261.79 52262.18 88888.00 2020-01-09 06:00:40.912 009 11454.55 261.84 52262.20 88888.00 2020-01-09 06:00:40.412 009 11454.53 261.83 52262.21 88888.00 2020-01-09 06:00:41.912 009 11454.53 261.87 52262.25 88888.00 2020-01-09 06:00:41.412 009 11454.49 261.87 52262.25 88888.00 2020-01-09 06:00:42.912 009 11454.46 261.88 52262.21 88888.00 2020-01-09 06:00:42.412 009 11454.47 261.90 52262.20 88888.00 2020-01-09 06:00:43.912 009 11454.45 261.96 52262.23 88888.00 2020-01-09 06:00:43.412 009 11454.40 261.97 52262.27 88888.00 2020-01-09 06:00:44.912 009 11454.38 261.98 52262.29 88888.00 2020-01-09 06:00:44.412 009 11454.38 262.07 52262.28 88888.00 2020-01-09 06:00:45.912 009 11454.37 262.04 52262.28 88888.00 2020-01-09 06:00:45.412 009 11454.40 262.03 52262.28 88888.00 2020-01-09 06:00:46.912 009 11454.37 262.09 52262.29 88888.00 2020-01-09 06:00:46.413 009 11454.34 262.15 52262.30 88888.00 2020-01-09 06:00:47.912 009 11454.34 262.14 52262.27 88888.00 2020-01-09 06:00:47.412 009 11454.36 262.19 52262.28 88888.00 2020-01-09 06:00:48.912 009 11454.37 262.23 52262.30 88888.00 2020-01-09 06:00:48.412 009 11454.42 262.23 52262.28 88888.00 2020-01-09 06:00:49.912 009 11454.38 262.26 52262.28 88888.00 2020-01-09 06:00:49.412 009 11454.38 262.29 52262.30 88888.00 2020-01-09 06:00:50.912 009 11454.33 262.36 52262.31 88888.00 2020-01-09 06:00:50.412 009 11454.34 262.36 52262.34 88888.00 2020-01-09 06:00:51.912 009 11454.36 262.37 52262.31 88888.00 2020-01-09 06:00:51.413 009 11454.38 262.44 52262.30 88888.00 2020-01-09 06:00:52.912 009 11454.38 262.47 52262.36 88888.00 2020-01-09 06:00:52.412 009 11454.37 262.48 52262.39 88888.00 2020-01-09 06:00:53.912 009 11454.36 262.46 52262.37 88888.00 2020-01-09 06:00:53.412 009 11454.38 262.44 52262.35 88888.00 2020-01-09 06:00:54.912 009 11454.37 262.52 52262.34 88888.00 2020-01-09 06:00:54.412 009 11454.40 262.53 52262.32 88888.00 2020-01-09 06:00:55.912 009 11454.37 262.52 52262.37 88888.00 2020-01-09 06:00:55.413 009 11454.35 262.58 52262.40 88888.00 2020-01-09 06:00:56.912 009 11454.33 262.56 52262.37 88888.00 2020-01-09 06:00:56.412 009 11454.33 262.56 52262.32 88888.00 2020-01-09 06:00:57.912 009 11454.33 262.56 52262.31 88888.00 2020-01-09 06:00:58.912 009 11454.34 262.64 52262.36 88888.00 2020-01-09 06:00:58.412 009 11454.34 262.67 52262.37 88888.00 2020-01-09 06:00:59.912 009 11454.32 262.71 52262.38 88888.00 2020-01-09 06:00:59.412 009 11454.31 262.70 52262.40 88888.00 2020-01-09 06:01:00.913 009 11454.33 262.73 52262.43 88888.00 2020-01-09 06:01:00.412 009 11454.29 262.72 52262.43 88888.00 2020-01-09 06:01:01.912 009 11454.32 262.73 52262.44 88888.00 2020-01-09 06:01:01.412 009 11454.37 262.73 52262.39 88888.00 2020-01-09 06:01:02.912 009 11454.32 262.74 52262.37 88888.00 2020-01-09 06:01:02.412 009 11454.34 262.79 52262.35 88888.00 2020-01-09 06:01:03.912 009 11454.33 262.81 52262.40 88888.00 2020-01-09 06:01:03.412 009 11454.32 262.82 52262.43 88888.00 2020-01-09 06:01:04.912 009 11454.28 262.90 52262.45 88888.00 2020-01-09 06:01:04.413 009 11454.26 262.91 52262.45 88888.00 2020-01-09 06:01:05.913 009 11454.27 262.94 52262.45 88888.00 2020-01-09 06:01:05.413 009 11454.23 262.99 52262.45 88888.00 2020-01-09 06:01:06.913 009 11454.25 263.02 52262.41 88888.00 2020-01-09 06:01:06.413 009 11454.29 262.97 52262.44 88888.00 2020-01-09 06:01:07.913 009 11454.29 262.97 52262.44 88888.00 2020-01-09 06:01:08.913 009 11454.27 262.99 52262.45 88888.00 2020-01-09 06:01:08.413 009 11454.27 263.02 52262.43 88888.00 2020-01-09 06:01:09.913 009 11454.28 263.09 52262.46 88888.00 2020-01-09 06:01:09.413 009 11454.23 263.18 52262.44 88888.00 2020-01-09 06:01:10.914 009 11454.19 263.20 52262.41 88888.00 2020-01-09 06:01:10.413 009 11454.19 263.22 52262.38 88888.00 2020-01-09 06:01:11.913 009 11454.17 263.20 52262.41 88888.00 2020-01-09 06:01:11.413 009 11454.15 263.19 52262.40 88888.00 2020-01-09 06:01:12.913 009 11454.17 263.25 52262.39 88888.00 2020-01-09 06:01:12.413 009 11454.23 263.23 52262.39 88888.00 2020-01-09 06:01:13.913 009 11454.27 263.23 52262.39 88888.00 2020-01-09 06:01:13.413 009 11454.24 263.25 52262.41 88888.00 2020-01-09 06:01:14.913 009 11454.19 263.23 52262.43 88888.00 2020-01-09 06:01:14.413 009 11454.20 263.24 52262.47 88888.00 2020-01-09 06:01:15.913 009 11454.17 263.30 52262.52 88888.00 2020-01-09 06:01:15.413 009 11454.11 263.31 52262.50 88888.00 2020-01-09 06:01:16.913 009 11454.16 263.35 52262.48 88888.00 2020-01-09 06:01:16.413 009 11454.14 263.35 52262.50 88888.00 2020-01-09 06:01:17.914 009 11454.19 263.38 52262.55 88888.00 2020-01-09 06:01:17.413 009 11454.22 263.40 52262.50 88888.00 2020-01-09 06:01:18.913 009 11454.18 263.42 52262.49 88888.00 2020-01-09 06:01:18.413 009 11454.13 263.44 52262.49 88888.00 2020-01-09 06:01:19.913 009 11454.15 263.48 52262.52 88888.00 2020-01-09 06:01:19.413 009 11454.14 263.53 52262.50 88888.00 2020-01-09 06:01:20.913 009 11454.14 263.53 52262.48 88888.00 2020-01-09 06:01:20.413 009 11454.14 263.55 52262.49 88888.00 2020-01-09 06:01:21.913 009 11454.14 263.57 52262.48 88888.00 2020-01-09 06:01:21.414 009 11454.14 263.58 52262.50 88888.00 2020-01-09 06:01:22.913 009 11454.14 263.52 52262.52 88888.00 2020-01-09 06:01:22.413 009 11454.15 263.57 52262.50 88888.00 2020-01-09 06:01:23.914 009 11454.18 263.57 52262.50 88888.00 2020-01-09 06:01:23.413 009 11454.19 263.53 52262.49 88888.00 2020-01-09 06:01:24.913 009 11454.23 263.52 52262.45 88888.00 2020-01-09 06:01:24.413 009 11454.20 263.57 52262.43 88888.00 2020-01-09 06:01:25.913 009 11454.17 263.59 52262.43 88888.00 2020-01-09 06:01:25.413 009 11454.17 263.60 52262.47 88888.00 2020-01-09 06:01:26.913 009 11454.19 263.54 52262.49 88888.00 2020-01-09 06:01:26.413 009 11454.18 263.54 52262.47 88888.00 2020-01-09 06:01:27.913 009 11454.14 263.59 52262.45 88888.00 2020-01-09 06:01:28.913 009 11454.18 263.60 52262.48 88888.00 2020-01-09 06:01:28.413 009 11454.24 263.62 52262.49 88888.00 2020-01-09 06:01:29.913 009 11454.22 263.64 52262.47 88888.00 2020-01-09 06:01:29.413 009 11454.14 263.67 52262.50 88888.00 2020-01-09 06:01:30.913 009 11454.10 263.67 52262.54 88888.00 2020-01-09 06:01:30.413 009 11454.09 263.67 52262.50 88888.00 2020-01-09 06:01:31.913 009 11454.10 263.64 52262.48 88888.00 2020-01-09 06:01:31.413 009 11454.14 263.69 52262.50 88888.00 2020-01-09 06:01:32.913 009 11454.17 263.68 52262.54 88888.00 2020-01-09 06:01:32.414 009 11454.17 263.69 52262.53 88888.00 2020-01-09 06:01:33.913 009 11454.14 263.71 52262.56 88888.00 2020-01-09 06:01:33.413 009 11454.15 263.67 52262.57 88888.00 2020-01-09 06:01:34.913 009 11454.14 263.62 52262.56 88888.00 2020-01-09 06:01:34.413 009 11454.14 263.64 52262.56 88888.00 2020-01-09 06:01:35.913 009 11454.11 263.63 52262.54 88888.00 2020-01-09 06:01:35.413 009 11454.14 263.63 52262.53 88888.00 2020-01-09 06:01:36.914 009 11454.10 263.68 52262.53 88888.00 2020-01-09 06:01:36.413 009 11454.10 263.69 52262.53 88888.00 2020-01-09 06:01:37.913 009 11454.14 263.71 52262.49 88888.00 2020-01-09 06:01:38.913 009 11454.15 263.71 52262.52 88888.00 2020-01-09 06:01:38.413 009 11454.13 263.72 52262.53 88888.00 2020-01-09 06:01:39.913 009 11454.07 263.76 52262.53 88888.00 2020-01-09 06:01:39.413 009 11454.03 263.79 52262.55 88888.00 2020-01-09 06:01:40.913 009 11454.01 263.80 52262.55 88888.00 2020-01-09 06:01:40.413 009 11454.05 263.80 52262.55 88888.00 2020-01-09 06:01:41.913 009 11454.01 263.84 52262.57 88888.00 2020-01-09 06:01:41.413 009 11454.03 263.86 52262.57 88888.00 2020-01-09 06:01:42.913 009 11454.02 263.84 52262.61 88888.00 2020-01-09 06:01:42.413 009 11454.00 263.83 52262.62 88888.00 2020-01-09 06:01:43.913 009 11454.05 263.93 52262.64 88888.00 2020-01-09 06:01:43.413 009 11454.00 263.97 52262.65 88888.00 2020-01-09 06:01:44.913 009 11453.98 264.00 52262.62 88888.00 2020-01-09 06:01:44.413 009 11453.99 264.01 52262.66 88888.00 2020-01-09 06:01:45.913 009 11453.96 264.01 52262.70 88888.00 2020-01-09 06:01:45.413 009 11453.93 263.96 52262.69 88888.00 2020-01-09 06:01:46.914 009 11453.94 263.96 52262.67 88888.00 2020-01-09 06:01:46.414 009 11453.99 263.93 52262.67 88888.00 2020-01-09 06:01:47.913 009 11453.96 263.96 52262.66 88888.00 2020-01-09 06:01:48.903 009 11453.96 263.99 52262.65 88888.00 2020-01-09 06:01:48.403 009 11453.92 263.99 52262.67 88888.00 2020-01-09 06:01:49.903 009 11453.97 264.00 52262.69 88888.00 2020-01-09 06:01:49.403 009 11453.97 264.00 52262.66 88888.00 2020-01-09 06:01:50.903 009 11453.94 264.05 52262.67 88888.00 2020-01-09 06:01:50.403 009 11453.96 264.08 52262.69 88888.00 2020-01-09 06:01:51.903 009 11453.96 264.07 52262.69 88888.00 2020-01-09 06:01:51.404 009 11453.94 264.11 52262.71 88888.00 2020-01-09 06:01:52.903 009 11453.97 264.13 52262.73 88888.00 2020-01-09 06:01:52.403 009 11454.00 264.18 52262.73 88888.00 2020-01-09 06:01:53.903 009 11453.94 264.15 52262.75 88888.00 2020-01-09 06:01:53.403 009 11453.88 264.11 52262.75 88888.00 2020-01-09 06:01:54.903 009 11453.90 264.11 52262.76 88888.00 2020-01-09 06:01:54.403 009 11453.87 264.15 52262.75 88888.00 2020-01-09 06:01:55.903 009 11453.87 264.16 52262.72 88888.00 2020-01-09 06:01:55.403 009 11453.87 264.20 52262.72 88888.00 2020-01-09 06:01:56.904 009 11453.87 264.21 52262.71 88888.00 2020-01-09 06:01:56.403 009 11453.84 264.22 52262.75 88888.00 2020-01-09 06:01:57.903 009 11453.85 264.21 52262.76 88888.00 2020-01-09 06:01:58.903 009 11453.82 264.20 52262.73 88888.00 2020-01-09 06:01:58.403 009 11453.82 264.22 52262.73 88888.00 2020-01-09 06:01:59.903 009 11453.87 264.25 52262.74 88888.00 2020-01-09 06:01:59.403 009 11453.85 264.25 52262.78 88888.00 2020-01-09 06:02:00.903 009 11453.83 264.28 52262.80 88888.00 2020-01-09 06:02:00.404 009 11453.82 264.29 52262.79 88888.00 2020-01-09 06:02:01.903 009 11453.83 264.31 52262.79 88888.00 2020-01-09 06:02:01.403 009 11453.79 264.34 52262.79 88888.00 2020-01-09 06:02:02.903 009 11453.81 264.35 52262.78 88888.00 2020-01-09 06:02:02.403 009 11453.83 264.35 52262.79 88888.00 2020-01-09 06:02:03.903 009 11453.82 264.40 52262.83 88888.00 2020-01-09 06:02:03.403 009 11453.81 264.46 52262.83 88888.00 2020-01-09 06:02:04.903 009 11453.79 264.42 52262.81 88888.00 2020-01-09 06:02:04.403 009 11453.80 264.42 52262.76 88888.00 2020-01-09 06:02:05.903 009 11453.80 264.46 52262.80 88888.00 2020-01-09 06:02:05.403 009 11453.73 264.46 52262.85 88888.00 2020-01-09 06:02:06.903 009 11453.70 264.42 52262.89 88888.00 2020-01-09 06:02:06.403 009 11453.75 264.41 52262.89 88888.00 2020-01-09 06:02:07.903 009 11453.81 264.41 52262.89 88888.00 2020-01-09 06:02:08.903 009 11453.79 264.47 52262.90 88888.00 2020-01-09 06:02:08.403 009 11453.75 264.50 52262.87 88888.00 2020-01-09 06:02:09.904 009 11453.73 264.51 52262.88 88888.00 2020-01-09 06:02:09.403 009 11453.74 264.52 52262.85 88888.00 2020-01-09 06:02:10.903 009 11453.71 264.50 52262.87 88888.00 2020-01-09 06:02:10.403 009 11453.68 264.54 52262.88 88888.00 2020-01-09 06:02:11.904 009 11453.66 264.57 52262.90 88888.00 2020-01-09 06:02:11.404 009 11453.63 264.62 52262.94 88888.00 2020-01-09 06:02:12.903 009 11453.63 264.62 52262.94 88888.00 2020-01-09 06:02:12.403 009 11453.64 264.65 52262.98 88888.00 2020-01-09 06:02:13.904 009 11453.65 264.66 52263.00 88888.00 2020-01-09 06:02:13.403 009 11453.61 264.66 52263.00 88888.00 2020-01-09 06:02:14.904 009 11453.55 264.61 52263.00 88888.00 2020-01-09 06:02:14.403 009 11453.50 264.70 52262.97 88888.00 2020-01-09 06:02:15.903 009 11453.47 264.75 52262.93 88888.00 2020-01-09 06:02:15.403 009 11453.54 264.75 52262.92 88888.00 2020-01-09 06:02:16.903 009 11453.55 264.76 52262.93 88888.00 2020-01-09 06:02:16.403 009 11453.59 264.79 52262.92 88888.00 2020-01-09 06:02:17.903 009 11453.57 264.84 52262.93 88888.00 2020-01-09 06:02:17.404 009 11453.53 264.88 52262.96 88888.00 2020-01-09 06:02:18.903 009 11453.53 264.90 52262.97 88888.00 2020-01-09 06:02:18.403 009 11453.52 264.91 52262.94 88888.00 2020-01-09 06:02:19.903 009 11453.53 264.98 52262.94 88888.00 2020-01-09 06:02:19.403 009 11453.54 264.98 52263.02 88888.00 2020-01-09 06:02:20.903 009 11453.48 264.98 52263.00 88888.00 2020-01-09 06:02:20.403 009 11453.45 265.00 52262.94 88888.00 2020-01-09 06:02:21.903 009 11453.46 265.02 52262.96 88888.00 2020-01-09 06:02:21.403 009 11453.47 264.96 52262.97 88888.00 2020-01-09 06:02:22.903 009 11453.47 264.99 52263.01 88888.00 2020-01-09 06:02:22.403 009 11453.46 265.08 52263.03 88888.00 2020-01-09 06:02:23.903 009 11453.46 265.12 52263.03 88888.00 2020-01-09 06:02:23.403 009 11453.45 265.08 52263.01 88888.00 2020-01-09 06:02:24.903 009 11453.40 265.08 52263.02 88888.00 2020-01-09 06:02:24.403 009 11453.38 265.14 52263.03 88888.00 2020-01-09 06:02:25.903 009 11453.39 265.14 52263.00 88888.00 2020-01-09 06:02:26.903 009 11453.41 265.20 52263.01 88888.00 2020-01-09 06:02:26.403 009 11453.40 265.20 52263.00 88888.00 2020-01-09 06:02:27.903 009 11453.43 265.19 52262.99 88888.00 2020-01-09 06:02:27.403 009 11453.44 265.25 52262.97 88888.00 2020-01-09 06:02:28.903 009 11453.46 265.29 52262.96 88888.00 2020-01-09 06:02:28.403 009 11453.46 265.27 52263.01 88888.00 2020-01-09 06:02:29.903 009 11453.47 265.32 52263.05 88888.00 2020-01-09 06:02:29.403 009 11453.45 265.33 52263.03 88888.00 2020-01-09 06:02:30.903 009 11453.39 265.32 52263.02 88888.00 2020-01-09 06:02:30.403 009 11453.38 265.32 52263.01 88888.00 2020-01-09 06:02:31.903 009 11453.41 265.33 52262.96 88888.00 2020-01-09 06:02:31.403 009 11453.44 265.39 52262.93 88888.00 2020-01-09 06:02:32.903 009 11453.40 265.41 52262.98 88888.00 2020-01-09 06:02:32.403 009 11453.38 265.46 52263.02 88888.00 2020-01-09 06:02:33.904 009 11453.39 265.48 52263.01 88888.00 2020-01-09 06:02:33.403 009 11453.40 265.46 52263.02 88888.00 2020-01-09 06:02:34.903 009 11453.40 265.47 52263.00 88888.00 2020-01-09 06:02:34.403 009 11453.43 265.45 52263.00 88888.00 2020-01-09 06:02:35.903 009 11453.46 265.49 52262.99 88888.00 2020-01-09 06:02:35.403 009 11453.46 265.49 52262.98 88888.00 2020-01-09 06:02:36.903 009 11453.48 265.49 52262.96 88888.00 2020-01-09 06:02:36.403 009 11453.48 265.52 52262.97 88888.00 2020-01-09 06:02:37.903 009 11453.46 265.52 52262.96 88888.00 2020-01-09 06:02:37.403 009 11453.45 265.51 52262.99 88888.00 2020-01-09 06:02:38.903 009 11453.45 265.53 52262.98 88888.00 2020-01-09 06:02:38.403 009 11453.48 265.56 52262.97 88888.00 2020-01-09 06:02:39.903 009 11453.52 265.58 52263.00 88888.00 2020-01-09 06:02:39.403 009 11453.48 265.62 52263.01 88888.00 2020-01-09 06:02:40.903 009 11453.47 265.62 52262.99 88888.00 2020-01-09 06:02:40.403 009 11453.47 265.64 52263.02 88888.00 2020-01-09 06:02:41.903 009 11453.49 265.65 52263.01 88888.00 2020-01-09 06:02:41.403 009 11453.48 265.66 52263.00 88888.00 2020-01-09 06:02:42.903 009 11453.45 265.74 52263.03 88888.00 2020-01-09 06:02:42.403 009 11453.45 265.75 52263.02 88888.00 2020-01-09 06:02:43.903 009 11453.43 265.74 52263.02 88888.00 2020-01-09 06:02:43.403 009 11453.43 265.73 52263.03 88888.00 2020-01-09 06:02:44.903 009 11453.45 265.72 52263.03 88888.00 2020-01-09 06:02:44.403 009 11453.47 265.75 52263.02 88888.00 2020-01-09 06:02:45.903 009 11453.47 265.75 52263.05 88888.00 2020-01-09 06:02:45.403 009 11453.49 265.81 52263.02 88888.00 2020-01-09 06:02:46.903 009 11453.54 265.77 52262.96 88888.00 2020-01-09 06:02:46.403 009 11453.50 265.77 52262.97 88888.00 2020-01-09 06:02:47.904 009 11453.49 265.78 52262.96 88888.00 2020-01-09 06:02:47.404 009 11453.52 265.84 52262.98 88888.00 2020-01-09 06:02:48.903 009 11453.53 265.84 52262.98 88888.00 2020-01-09 06:02:48.403 009 11453.53 265.82 52262.99 88888.00 2020-01-09 06:02:49.903 009 11453.50 265.82 52262.97 88888.00 2020-01-09 06:02:49.403 009 11453.55 265.84 52262.94 88888.00 2020-01-09 06:02:50.903 009 11453.56 265.86 52262.97 88888.00 2020-01-09 06:02:50.403 009 11453.52 265.86 52262.98 88888.00 2020-01-09 06:02:51.904 009 11453.47 265.89 52263.00 88888.00 2020-01-09 06:02:51.403 009 11453.48 265.91 52262.99 88888.00 2020-01-09 06:02:52.904 009 11453.50 265.93 52263.00 88888.00 2020-01-09 06:02:52.403 009 11453.43 265.90 52262.97 88888.00 2020-01-09 06:02:53.903 009 11453.47 265.90 52262.96 88888.00 2020-01-09 06:02:53.404 009 11453.47 265.92 52262.96 88888.00 2020-01-09 06:02:54.903 009 11453.46 265.92 52262.98 88888.00 2020-01-09 06:02:54.403 009 11453.45 265.97 52262.97 88888.00 2020-01-09 06:02:55.903 009 11453.45 265.97 52262.94 88888.00 2020-01-09 06:02:55.403 009 11453.46 266.00 52262.94 88888.00 2020-01-09 06:02:56.903 009 11453.40 266.02 52262.97 88888.00 2020-01-09 06:02:56.403 009 11453.41 266.00 52262.97 88888.00 2020-01-09 06:02:57.903 009 11453.44 265.99 52262.94 88888.00 2020-01-09 06:02:57.403 009 11453.45 266.00 52262.97 88888.00 2020-01-09 06:02:58.904 009 11453.48 266.02 52262.97 88888.00 2020-01-09 06:02:58.403 009 11453.48 266.04 52262.96 88888.00 2020-01-09 06:02:59.903 009 11453.54 265.99 52262.96 88888.00 2020-01-09 06:02:59.403 009 11453.53 265.99 52262.94 88888.00 2020-01-09 06:03:00.903 009 11453.54 265.99 52262.93 88888.00 2020-01-09 06:03:00.403 009 11453.52 265.97 52262.93 88888.00 2020-01-09 06:03:01.903 009 11453.52 265.96 52262.90 88888.00 2020-01-09 06:03:01.403 009 11453.52 266.03 52262.89 88888.00 2020-01-09 06:03:02.903 009 11453.54 266.01 52262.90 88888.00 2020-01-09 06:03:02.403 009 11453.56 266.03 52262.89 88888.00 2020-01-09 06:03:03.903 009 11453.58 266.02 52262.87 88888.00 2020-01-09 06:03:03.403 009 11453.57 266.02 52262.87 88888.00 2020-01-09 06:03:04.903 009 11453.59 266.01 52262.90 88888.00 2020-01-09 06:03:04.403 009 11453.58 266.01 52262.92 88888.00 2020-01-09 06:03:05.903 009 11453.58 265.96 52262.92 88888.00 2020-01-09 06:03:05.403 009 11453.62 265.92 52262.89 88888.00 2020-01-09 06:03:06.903 009 11453.58 265.93 52262.90 88888.00 2020-01-09 06:03:06.403 009 11453.56 265.92 52262.92 88888.00 2020-01-09 06:03:07.903 009 11453.56 265.96 52262.90 88888.00 2020-01-09 06:03:07.403 009 11453.56 266.00 52262.88 88888.00 2020-01-09 06:03:08.904 009 11453.57 266.02 52262.89 88888.00 2020-01-09 06:03:08.403 009 11453.59 265.97 52262.91 88888.00 2020-01-09 06:03:09.404 009 11453.62 266.00 52262.88 88888.00 2020-01-09 06:03:10.903 009 11453.58 266.01 52262.90 88888.00 2020-01-09 06:03:10.403 009 11453.59 266.03 52262.90 88888.00 2020-01-09 06:03:11.904 009 11453.56 266.00 52262.94 88888.00 2020-01-09 06:03:11.403 009 11453.52 266.03 52262.97 88888.00 2020-01-09 06:03:12.903 009 11453.47 266.06 52262.94 88888.00 2020-01-09 06:03:12.403 009 11453.43 266.06 52262.92 88888.00 2020-01-09 06:03:13.903 009 11453.41 266.05 52262.92 88888.00 2020-01-09 06:03:13.403 009 11453.45 266.07 52262.92 88888.00 2020-01-09 06:03:14.903 009 11453.47 266.03 52262.93 88888.00 2020-01-09 06:03:14.403 009 11453.43 266.03 52262.93 88888.00 2020-01-09 06:03:15.903 009 11453.40 266.05 52262.94 88888.00 2020-01-09 06:03:15.403 009 11453.40 266.10 52262.93 88888.00 2020-01-09 06:03:16.903 009 11453.39 266.12 52262.90 88888.00 2020-01-09 06:03:16.403 009 11453.37 266.10 52262.91 88888.00 2020-01-09 06:03:17.903 009 11453.37 266.12 52262.92 88888.00 2020-01-09 06:03:17.403 009 11453.33 266.14 52262.91 88888.00 2020-01-09 06:03:18.903 009 11453.35 266.15 52262.88 88888.00 2020-01-09 06:03:18.403 009 11453.36 266.15 52262.87 88888.00 2020-01-09 06:03:19.403 009 11453.36 266.16 52262.96 88888.00 2020-01-09 06:03:20.903 009 11453.32 266.14 52262.92 88888.00 2020-01-09 06:03:20.403 009 11453.30 266.16 52262.91 88888.00 2020-01-09 06:03:21.903 009 11453.29 266.19 52262.92 88888.00 2020-01-09 06:03:21.403 009 11453.28 266.20 52262.90 88888.00 2020-01-09 06:03:22.903 009 11453.31 266.19 52262.90 88888.00 2020-01-09 06:03:22.404 009 11453.33 266.21 52262.85 88888.00 2020-01-09 06:03:23.903 009 11453.37 266.24 52262.85 88888.00 2020-01-09 06:03:23.403 009 11453.37 266.22 52262.87 88888.00 2020-01-09 06:03:24.903 009 11453.33 266.25 52262.84 88888.00 2020-01-09 06:03:24.403 009 11453.31 266.23 52262.85 88888.00 2020-01-09 06:03:25.903 009 11453.31 266.21 52262.89 88888.00 2020-01-09 06:03:25.403 009 11453.33 266.20 52262.91 88888.00 2020-01-09 06:03:26.903 009 11453.27 266.19 52262.89 88888.00 2020-01-09 06:03:26.403 009 11453.31 266.21 52262.85 88888.00 2020-01-09 06:03:27.903 009 11453.33 266.23 52262.84 88888.00 2020-01-09 06:03:27.403 009 11453.33 266.24 52262.85 88888.00 2020-01-09 06:03:28.904 009 11453.38 266.26 52262.84 88888.00 2020-01-09 06:03:28.403 009 11453.43 266.25 52262.83 88888.00 2020-01-09 06:03:29.904 009 11453.41 266.26 52262.81 88888.00 2020-01-09 06:03:29.403 009 11453.41 266.26 52262.79 88888.00 2020-01-09 06:03:30.903 009 11453.39 266.31 52262.80 88888.00 2020-01-09 06:03:30.403 009 11453.43 266.32 52262.85 88888.00 2020-01-09 06:03:31.903 009 11453.41 266.26 52262.82 88888.00 2020-01-09 06:03:31.403 009 11453.37 266.30 52262.85 88888.00 2020-01-09 06:03:32.903 009 11453.36 266.30 52262.83 88888.00 2020-01-09 06:03:32.403 009 11453.39 266.31 52262.82 88888.00 2020-01-09 06:03:33.903 009 11453.38 266.28 52262.83 88888.00 2020-01-09 06:03:33.403 009 11453.37 266.30 52262.85 88888.00 2020-01-09 06:03:34.903 009 11453.36 266.31 52262.80 88888.00 2020-01-09 06:03:34.403 009 11453.40 266.34 52262.80 88888.00 2020-01-09 06:03:35.903 009 11453.36 266.38 52262.85 88888.00 2020-01-09 06:03:35.403 009 11453.33 266.41 52262.87 88888.00 2020-01-09 06:03:36.903 009 11453.33 266.44 52262.85 88888.00 2020-01-09 06:03:36.403 009 11453.33 266.44 52262.82 88888.00 2020-01-09 06:03:37.903 009 11453.32 266.45 52262.82 88888.00 2020-01-09 06:03:37.403 009 11453.33 266.48 52262.82 88888.00 2020-01-09 06:03:38.903 009 11453.28 266.48 52262.81 88888.00 2020-01-09 06:03:38.403 009 11453.23 266.48 52262.85 88888.00 2020-01-09 06:03:39.903 009 11453.22 266.50 52262.85 88888.00 2020-01-09 06:03:39.403 009 11453.21 266.44 52262.84 88888.00 2020-01-09 06:03:40.904 009 11453.22 266.43 52262.90 88888.00 2020-01-09 06:03:40.403 009 11453.17 266.52 52262.93 88888.00 2020-01-09 06:03:41.903 009 11453.17 266.55 52262.96 88888.00 2020-01-09 06:03:41.403 009 11453.13 266.54 52262.94 88888.00 2020-01-09 06:03:42.904 009 11453.13 266.57 52262.91 88888.00 2020-01-09 06:03:42.403 009 11453.15 266.59 52262.93 88888.00 2020-01-09 06:03:43.903 009 11453.17 266.57 52262.96 88888.00 2020-01-09 06:03:43.403 009 11453.15 266.60 52262.96 88888.00 2020-01-09 06:03:44.903 009 11453.14 266.67 52262.94 88888.00 2020-01-09 06:03:44.404 009 11453.10 266.71 52262.93 88888.00 2020-01-09 06:03:45.904 009 11453.06 266.73 52262.96 88888.00 2020-01-09 06:03:45.404 009 11453.09 266.70 52262.99 88888.00 2020-01-09 06:03:46.904 009 11453.04 266.73 52262.98 88888.00 2020-01-09 06:03:46.404 009 11453.01 266.75 52262.94 88888.00 2020-01-09 06:03:47.904 009 11453.04 266.78 52262.94 88888.00 2020-01-09 06:03:47.404 009 11453.05 266.82 52262.93 88888.00 2020-01-09 06:03:48.904 009 11453.02 266.79 52262.94 88888.00 2020-01-09 06:03:48.404 009 11452.99 266.78 52262.94 88888.00 2020-01-09 06:03:49.905 009 11452.99 266.82 52262.93 88888.00 2020-01-09 06:03:49.404 009 11453.01 266.83 52262.94 88888.00 2020-01-09 06:03:50.904 009 11453.01 266.82 52262.93 88888.00 2020-01-09 06:03:50.404 009 11452.99 266.89 52262.94 88888.00 2020-01-09 06:03:51.904 009 11452.95 266.94 52262.94 88888.00 2020-01-09 06:03:51.404 009 11452.95 266.97 52262.94 88888.00 2020-01-09 06:03:52.904 009 11452.94 266.94 52262.93 88888.00 2020-01-09 06:03:52.405 009 11452.95 266.96 52262.93 88888.00 2020-01-09 06:03:53.904 009 11452.92 266.98 52262.92 88888.00 2020-01-09 06:03:53.404 009 11452.92 266.99 52262.94 88888.00 2020-01-09 06:03:54.904 009 11452.91 267.02 52262.94 88888.00 2020-01-09 06:03:54.405 009 11452.88 267.02 52262.93 88888.00 2020-01-09 06:03:55.904 009 11452.89 267.03 52262.92 88888.00 2020-01-09 06:03:55.404 009 11452.85 267.02 52262.92 88888.00 2020-01-09 06:03:56.904 009 11452.87 267.01 52262.92 88888.00 2020-01-09 06:03:56.404 009 11452.87 267.07 52262.89 88888.00 2020-01-09 06:03:57.904 009 11452.87 267.10 52262.90 88888.00 2020-01-09 06:03:57.404 009 11452.87 267.11 52262.89 88888.00 2020-01-09 06:03:58.904 009 11452.86 267.15 52262.88 88888.00 2020-01-09 06:03:58.404 009 11452.83 267.17 52262.91 88888.00 2020-01-09 06:03:59.904 009 11452.83 267.17 52262.92 88888.00 2020-01-09 06:03:59.404 009 11452.83 267.15 52262.89 88888.00 2020-01-09 06:04:00.904 009 11452.79 267.19 52262.90 88888.00 2020-01-09 06:04:01.904 009 11452.84 267.19 52262.91 88888.00 2020-01-09 06:04:01.404 009 11452.83 267.25 52262.94 88888.00 2020-01-09 06:04:02.904 009 11452.85 267.26 52262.94 88888.00 2020-01-09 06:04:02.404 009 11452.83 267.29 52262.94 88888.00 2020-01-09 06:04:03.904 009 11452.83 267.29 52262.94 88888.00 2020-01-09 06:04:03.404 009 11452.86 267.29 52262.90 88888.00 2020-01-09 06:04:04.904 009 11452.85 267.29 52262.92 88888.00 2020-01-09 06:04:04.404 009 11452.83 267.27 52262.93 88888.00 2020-01-09 06:04:05.904 009 11452.84 267.30 52262.94 88888.00 2020-01-09 06:04:05.404 009 11452.82 267.40 52262.89 88888.00 2020-01-09 06:04:06.904 009 11452.76 267.48 52262.90 88888.00 2020-01-09 06:04:06.405 009 11452.79 267.46 52262.87 88888.00 2020-01-09 06:04:07.904 009 11452.78 267.43 52262.89 88888.00 2020-01-09 06:04:07.404 009 11452.74 267.46 52262.90 88888.00 2020-01-09 06:04:08.904 009 11452.74 267.47 52262.92 88888.00 2020-01-09 06:04:08.404 009 11452.77 267.46 52262.91 88888.00 2020-01-09 06:04:09.904 009 11452.75 267.50 52262.91 88888.00 2020-01-09 06:04:09.404 009 11452.77 267.58 52262.92 88888.00 2020-01-09 06:04:10.904 009 11452.76 267.56 52262.91 88888.00 2020-01-09 06:04:10.404 009 11452.75 267.55 52262.88 88888.00 2020-01-09 06:04:11.904 009 11452.76 267.51 52262.87 88888.00 2020-01-09 06:04:11.404 009 11452.71 267.57 52262.84 88888.00 2020-01-09 06:04:12.904 009 11452.71 267.64 52262.84 88888.00 2020-01-09 06:04:12.404 009 11452.73 267.60 52262.89 88888.00 2020-01-09 06:04:13.904 009 11452.69 267.56 52262.90 88888.00 2020-01-09 06:04:13.404 009 11452.74 267.62 52262.89 88888.00 2020-01-09 06:04:14.904 009 11452.73 267.62 52262.88 88888.00 2020-01-09 06:04:14.404 009 11452.71 267.64 52262.88 88888.00 2020-01-09 06:04:15.904 009 11452.73 267.72 52262.88 88888.00 2020-01-09 06:04:15.404 009 11452.70 267.76 52262.88 88888.00 2020-01-09 06:04:16.904 009 11452.74 267.72 52262.88 88888.00 2020-01-09 06:04:16.404 009 11452.78 267.71 52262.87 88888.00 2020-01-09 06:04:17.904 009 11452.76 267.71 52262.87 88888.00 2020-01-09 06:04:17.404 009 11452.77 267.67 52262.87 88888.00 2020-01-09 06:04:18.904 009 11452.77 267.68 52262.89 88888.00 2020-01-09 06:04:18.405 009 11452.75 267.70 52262.90 88888.00 2020-01-09 06:04:19.904 009 11452.70 267.80 52262.90 88888.00 2020-01-09 06:04:19.404 009 11452.70 267.79 52262.89 88888.00 2020-01-09 06:04:20.904 009 11452.71 267.80 52262.85 88888.00 2020-01-09 06:04:20.404 009 11452.75 267.79 52262.80 88888.00 2020-01-09 06:04:21.905 009 11452.74 267.81 52262.80 88888.00 2020-01-09 06:04:21.404 009 11452.71 267.85 52262.82 88888.00 2020-01-09 06:04:22.904 009 11452.71 267.84 52262.82 88888.00 2020-01-09 06:04:22.404 009 11452.73 267.84 52262.80 88888.00 2020-01-09 06:04:23.904 009 11452.78 267.85 52262.81 88888.00 2020-01-09 06:04:23.404 009 11452.80 267.81 52262.80 88888.00 2020-01-09 06:04:24.904 009 11452.79 267.83 52262.81 88888.00 2020-01-09 06:04:24.404 009 11452.77 267.83 52262.81 88888.00 2020-01-09 06:04:25.904 009 11452.78 267.89 52262.80 88888.00 2020-01-09 06:04:25.404 009 11452.83 267.91 52262.80 88888.00 2020-01-09 06:04:26.904 009 11452.77 267.90 52262.80 88888.00 2020-01-09 06:04:26.404 009 11452.75 267.94 52262.76 88888.00 2020-01-09 06:04:27.904 009 11452.78 267.91 52262.79 88888.00 2020-01-09 06:04:27.404 009 11452.80 267.93 52262.80 88888.00 2020-01-09 06:04:28.904 009 11452.80 267.96 52262.78 88888.00 2020-01-09 06:04:28.404 009 11452.76 267.99 52262.82 88888.00 2020-01-09 06:04:29.905 009 11452.75 268.01 52262.82 88888.00 2020-01-09 06:04:29.404 009 11452.76 267.99 52262.85 88888.00 2020-01-09 06:04:30.904 009 11452.82 268.05 52262.82 88888.00 2020-01-09 06:04:30.404 009 11452.83 268.07 52262.80 88888.00 2020-01-09 06:04:31.904 009 11452.80 268.04 52262.83 88888.00 2020-01-09 06:04:31.405 009 11452.79 268.06 52262.81 88888.00 2020-01-09 06:04:32.904 009 11452.82 268.14 52262.82 88888.00 2020-01-09 06:04:32.404 009 11452.84 268.13 52262.83 88888.00 2020-01-09 06:04:33.905 009 11452.82 268.16 52262.78 88888.00 2020-01-09 06:04:33.404 009 11452.79 268.19 52262.81 88888.00 2020-01-09 06:04:34.904 009 11452.78 268.17 52262.82 88888.00 2020-01-09 06:04:34.404 009 11452.79 268.17 52262.83 88888.00 2020-01-09 06:04:35.904 009 11452.84 268.25 52262.87 88888.00 2020-01-09 06:04:35.404 009 11452.87 268.24 52262.85 88888.00 2020-01-09 06:04:36.904 009 11452.88 268.26 52262.85 88888.00 2020-01-09 06:04:36.404 009 11452.95 268.28 52262.89 88888.00 2020-01-09 06:04:37.904 009 11452.95 268.27 52262.91 88888.00 2020-01-09 06:04:37.404 009 11452.96 268.25 52262.88 88888.00 2020-01-09 06:04:38.905 009 11452.99 268.23 52262.85 88888.00 2020-01-09 06:04:39.904 009 11452.94 268.23 52262.83 88888.00 2020-01-09 06:04:39.404 009 11452.96 268.32 52262.87 88888.00 2020-01-09 06:04:40.904 009 11452.93 268.34 52262.85 88888.00 2020-01-09 06:04:40.405 009 11452.93 268.33 52262.87 88888.00 2020-01-09 06:04:41.904 009 11452.95 268.30 52262.91 88888.00 2020-01-09 06:04:41.404 009 11452.95 268.30 52262.91 88888.00 2020-01-09 06:04:42.904 009 11452.95 268.32 52262.89 88888.00 2020-01-09 06:04:42.404 009 11452.99 268.35 52262.83 88888.00 2020-01-09 06:04:43.904 009 11453.01 268.37 52262.81 88888.00 2020-01-09 06:04:43.404 009 11453.02 268.37 52262.87 88888.00 2020-01-09 06:04:44.905 009 11453.03 268.39 52262.90 88888.00 2020-01-09 06:04:44.404 009 11453.05 268.39 52262.89 88888.00 2020-01-09 06:04:45.904 009 11453.06 268.38 52262.92 88888.00 2020-01-09 06:04:45.404 009 11453.09 268.42 52262.92 88888.00 2020-01-09 06:04:46.905 009 11453.09 268.46 52262.91 88888.00 2020-01-09 06:04:46.404 009 11453.05 268.49 52262.90 88888.00 2020-01-09 06:04:47.904 009 11453.06 268.46 52262.87 88888.00 2020-01-09 06:04:47.404 009 11453.06 268.46 52262.88 88888.00 2020-01-09 06:04:48.904 009 11453.05 268.49 52262.89 88888.00 2020-01-09 06:04:48.404 009 11453.08 268.46 52262.89 88888.00 2020-01-09 06:04:49.904 009 11453.09 268.44 52262.88 88888.00 2020-01-09 06:04:49.405 009 11453.11 268.45 52262.89 88888.00 2020-01-09 06:04:50.904 009 11453.11 268.47 52262.89 88888.00 2020-01-09 06:04:50.404 009 11453.10 268.45 52262.90 88888.00 2020-01-09 06:04:51.904 009 11453.11 268.44 52262.90 88888.00 2020-01-09 06:04:51.404 009 11453.15 268.45 52262.90 88888.00 2020-01-09 06:04:52.904 009 11453.17 268.49 52262.85 88888.00 2020-01-09 06:04:52.405 009 11453.12 268.49 52262.84 88888.00 2020-01-09 06:04:53.904 009 11453.08 268.51 52262.84 88888.00 2020-01-09 06:04:53.404 009 11453.09 268.53 52262.85 88888.00 2020-01-09 06:04:54.905 009 11453.12 268.49 52262.90 88888.00 2020-01-09 06:04:54.404 009 11453.12 268.52 52262.92 88888.00 2020-01-09 06:04:55.904 009 11453.11 268.56 52262.91 88888.00 2020-01-09 06:04:55.404 009 11453.19 268.58 52262.90 88888.00 2020-01-09 06:04:56.904 009 11453.21 268.56 52262.89 88888.00 2020-01-09 06:04:56.404 009 11453.19 268.53 52262.88 88888.00 2020-01-09 06:04:57.904 009 11453.19 268.52 52262.91 88888.00 2020-01-09 06:04:57.404 009 11453.15 268.52 52262.94 88888.00 2020-01-09 06:04:58.904 009 11453.08 268.61 52262.96 88888.00 2020-01-09 06:04:58.405 009 11453.10 268.58 52262.94 88888.00 2020-01-09 06:04:59.904 009 11453.11 268.57 52262.91 88888.00 2020-01-09 06:04:59.404 009 11453.10 268.58 52262.91 88888.00 2020-01-09 06:05:00.904 009 11453.13 268.58 52262.92 88888.00 2020-01-09 06:05:00.404 009 11453.11 268.59 52262.90 88888.00 2020-01-09 06:05:01.904 009 11453.05 268.57 52262.94 88888.00 2020-01-09 06:05:01.404 009 11453.06 268.62 52262.96 88888.00 2020-01-09 06:05:02.904 009 11453.12 268.63 52262.97 88888.00 2020-01-09 06:05:02.404 009 11453.13 268.64 52262.98 88888.00 2020-01-09 06:05:03.904 009 11453.05 268.66 52262.97 88888.00 2020-01-09 06:05:03.404 009 11453.06 268.68 52262.98 88888.00 2020-01-09 06:05:04.904 009 11453.05 268.68 52262.94 88888.00 2020-01-09 06:05:04.404 009 11453.04 268.72 52262.94 88888.00 2020-01-09 06:05:05.904 009 11453.02 268.73 52262.98 88888.00 2020-01-09 06:05:05.404 009 11453.06 268.77 52262.98 88888.00 2020-01-09 06:05:06.904 009 11453.06 268.74 52262.99 88888.00 2020-01-09 06:05:06.404 009 11453.06 268.73 52262.98 88888.00 2020-01-09 06:05:07.904 009 11453.02 268.78 52262.97 88888.00 2020-01-09 06:05:07.404 009 11453.03 268.74 52262.97 88888.00 2020-01-09 06:05:08.904 009 11453.02 268.74 52262.99 88888.00 2020-01-09 06:05:08.404 009 11452.99 268.76 52262.99 88888.00 2020-01-09 06:05:09.904 009 11452.97 268.76 52262.94 88888.00 2020-01-09 06:05:09.404 009 11452.99 268.83 52262.93 88888.00 2020-01-09 06:05:10.904 009 11452.99 268.86 52262.93 88888.00 2020-01-09 06:05:10.404 009 11453.01 268.84 52262.92 88888.00 2020-01-09 06:05:11.905 009 11453.06 268.85 52262.93 88888.00 2020-01-09 06:05:11.404 009 11453.10 268.85 52262.94 88888.00 2020-01-09 06:05:12.904 009 11453.09 268.83 52262.93 88888.00 2020-01-09 06:05:12.404 009 11453.10 268.86 52262.93 88888.00 2020-01-09 06:05:13.904 009 11453.11 268.91 52262.90 88888.00 2020-01-09 06:05:13.404 009 11453.11 268.93 52262.88 88888.00 2020-01-09 06:05:14.904 009 11453.10 268.93 52262.83 88888.00 2020-01-09 06:05:14.404 009 11453.06 268.91 52262.84 88888.00 2020-01-09 06:05:15.904 009 11453.09 268.93 52262.90 88888.00 2020-01-09 06:05:15.404 009 11453.08 269.00 52262.90 88888.00 2020-01-09 06:05:16.904 009 11453.09 269.01 52262.87 88888.00 2020-01-09 06:05:16.404 009 11453.06 268.98 52262.85 88888.00 2020-01-09 06:05:17.904 009 11453.09 269.01 52262.80 88888.00 2020-01-09 06:05:17.404 009 11453.10 269.02 52262.81 88888.00 2020-01-09 06:05:18.904 009 11453.10 268.97 52262.84 88888.00 2020-01-09 06:05:18.404 009 11453.06 269.04 52262.88 88888.00 2020-01-09 06:05:19.904 009 11453.05 269.07 52262.91 88888.00 2020-01-09 06:05:19.404 009 11453.09 269.05 52262.89 88888.00 2020-01-09 06:05:20.904 009 11453.09 269.03 52262.88 88888.00 2020-01-09 06:05:20.404 009 11453.06 269.06 52262.88 88888.00 2020-01-09 06:05:21.904 009 11453.08 269.03 52262.90 88888.00 2020-01-09 06:05:21.404 009 11453.13 269.02 52262.89 88888.00 2020-01-09 06:05:22.404 009 11453.06 269.05 52262.81 88888.00 2020-01-09 06:05:23.905 009 11453.08 269.05 52262.79 88888.00 2020-01-09 06:05:23.404 009 11453.09 269.04 52262.85 88888.00 2020-01-09 06:05:24.904 009 11453.10 269.05 52262.88 88888.00 2020-01-09 06:05:24.404 009 11453.06 269.10 52262.92 88888.00 2020-01-09 06:05:25.904 009 11453.05 269.07 52262.93 88888.00 2020-01-09 06:05:25.404 009 11453.10 269.04 52262.92 88888.00 2020-01-09 06:05:26.904 009 11453.08 269.06 52262.93 88888.00 2020-01-09 06:05:26.404 009 11453.04 269.10 52262.93 88888.00 2020-01-09 06:05:27.904 009 11453.01 269.06 52262.94 88888.00 2020-01-09 06:05:27.404 009 11453.04 269.06 52262.92 88888.00 2020-01-09 06:05:28.904 009 11453.10 269.12 52262.91 88888.00 2020-01-09 06:05:28.404 009 11453.09 269.15 52262.93 88888.00 2020-01-09 06:05:29.904 009 11453.10 269.19 52262.90 88888.00 2020-01-09 06:05:29.404 009 11453.06 269.15 52262.87 88888.00 2020-01-09 06:05:30.904 009 11453.09 269.12 52262.87 88888.00 2020-01-09 06:05:30.404 009 11453.06 269.10 52262.90 88888.00 2020-01-09 06:05:31.904 009 11453.06 269.07 52262.92 88888.00 2020-01-09 06:05:31.404 009 11453.04 269.12 52262.90 88888.00 2020-01-09 06:05:32.405 009 11452.99 269.17 52262.94 88888.00 2020-01-09 06:05:33.904 009 11453.06 269.17 52262.96 88888.00 2020-01-09 06:05:33.404 009 11453.08 269.16 52262.94 88888.00 2020-01-09 06:05:34.904 009 11453.09 269.16 52262.93 88888.00 2020-01-09 06:05:34.404 009 11453.10 269.19 52262.90 88888.00 2020-01-09 06:05:35.904 009 11453.06 269.19 52262.92 88888.00 2020-01-09 06:05:35.404 009 11453.08 269.25 52262.96 88888.00 2020-01-09 06:05:36.904 009 11453.10 269.24 52262.99 88888.00 2020-01-09 06:05:36.404 009 11453.12 269.20 52263.03 88888.00 2020-01-09 06:05:37.905 009 11453.08 269.27 52262.99 88888.00 2020-01-09 06:05:37.404 009 11453.01 269.25 52262.99 88888.00 2020-01-09 06:05:38.905 009 11453.03 269.23 52262.98 88888.00 2020-01-09 06:05:38.404 009 11453.09 269.24 52262.93 88888.00 2020-01-09 06:05:39.904 009 11453.05 269.27 52262.89 88888.00 2020-01-09 06:05:39.404 009 11453.04 269.26 52262.89 88888.00 2020-01-09 06:05:40.904 009 11453.04 269.29 52262.89 88888.00 2020-01-09 06:05:40.404 009 11453.03 269.31 52262.89 88888.00 2020-01-09 06:05:41.904 009 11453.01 269.33 52262.93 88888.00 2020-01-09 06:05:41.404 009 11452.99 269.35 52262.94 88888.00 2020-01-09 06:05:42.904 009 11453.01 269.36 52262.94 88888.00 2020-01-09 06:05:42.404 009 11453.05 269.38 52262.93 88888.00 2020-01-09 06:05:43.904 009 11453.01 269.36 52262.94 88888.00 2020-01-09 06:05:43.404 009 11453.02 269.42 52262.94 88888.00 2020-01-09 06:05:44.904 009 11453.03 269.40 52262.90 88888.00 2020-01-09 06:05:44.404 009 11453.03 269.43 52262.90 88888.00 2020-01-09 06:05:45.904 009 11453.03 269.43 52262.87 88888.00 2020-01-09 06:05:45.404 009 11452.97 269.41 52262.90 88888.00 2020-01-09 06:05:46.904 009 11452.96 269.39 52262.89 88888.00 2020-01-09 06:05:46.404 009 11453.02 269.41 52262.85 88888.00 2020-01-09 06:05:47.904 009 11453.04 269.42 52262.85 88888.00 2020-01-09 06:05:47.404 009 11453.04 269.46 52262.87 88888.00 2020-01-09 06:05:48.904 009 11453.06 269.46 52262.83 88888.00 2020-01-09 06:05:48.404 009 11453.03 269.45 52262.85 88888.00 2020-01-09 06:05:49.904 009 11453.02 269.42 52262.85 88888.00 2020-01-09 06:05:49.404 009 11453.06 269.46 52262.84 88888.00 2020-01-09 06:05:50.904 009 11453.06 269.50 52262.85 88888.00 2020-01-09 06:05:50.404 009 11453.09 269.54 52262.85 88888.00 2020-01-09 06:05:51.904 009 11453.10 269.58 52262.87 88888.00 2020-01-09 06:05:51.404 009 11453.11 269.56 52262.85 88888.00 2020-01-09 06:05:52.905 009 11453.10 269.54 52262.85 88888.00 2020-01-09 06:05:52.404 009 11453.15 269.55 52262.85 88888.00 2020-01-09 06:05:53.904 009 11453.15 269.56 52262.82 88888.00 2020-01-09 06:05:53.404 009 11453.12 269.60 52262.82 88888.00 2020-01-09 06:05:54.904 009 11453.15 269.61 52262.87 88888.00 2020-01-09 06:05:54.404 009 11453.15 269.61 52262.84 88888.00 2020-01-09 06:05:55.904 009 11453.22 269.67 52262.83 88888.00 2020-01-09 06:05:55.404 009 11453.26 269.61 52262.84 88888.00 2020-01-09 06:05:56.904 009 11453.27 269.60 52262.85 88888.00 2020-01-09 06:05:56.404 009 11453.23 269.61 52262.88 88888.00 2020-01-09 06:05:57.904 009 11453.19 269.65 52262.88 88888.00 2020-01-09 06:05:57.404 009 11453.15 269.69 52262.91 88888.00 2020-01-09 06:05:58.904 009 11453.17 269.71 52262.92 88888.00 2020-01-09 06:05:58.404 009 11453.15 269.64 52262.88 88888.00 2020-01-09 06:05:59.904 009 11453.20 269.65 52262.88 88888.00 2020-01-09 06:05:59.405 009 11453.20 269.64 52262.92 88888.00 2020-01-09 06:06:00.904 009 11453.23 269.67 52262.91 88888.00 2020-01-09 06:06:00.404 009 11453.21 269.70 52262.88 88888.00 2020-01-09 06:06:01.904 009 11453.23 269.73 52262.89 88888.00 2020-01-09 06:06:01.404 009 11453.23 269.72 52262.88 88888.00 2020-01-09 06:06:02.905 009 11453.23 269.74 52262.87 88888.00 2020-01-09 06:06:02.405 009 11453.24 269.77 52262.84 88888.00 2020-01-09 06:06:03.904 009 11453.31 269.73 52262.81 88888.00 2020-01-09 06:06:03.404 009 11453.29 269.78 52262.85 88888.00 2020-01-09 06:06:04.905 009 11453.23 269.83 52262.83 88888.00 2020-01-09 06:06:04.404 009 11453.23 269.80 52262.84 88888.00 2020-01-09 06:06:05.904 009 11453.27 269.78 52262.82 88888.00 2020-01-09 06:06:05.404 009 11453.31 269.79 52262.85 88888.00 2020-01-09 06:06:06.905 009 11453.36 269.87 52262.85 88888.00 2020-01-09 06:06:06.405 009 11453.35 269.90 52262.82 88888.00 2020-01-09 06:06:07.904 009 11453.33 269.85 52262.80 88888.00 2020-01-09 06:06:07.404 009 11453.33 269.82 52262.84 88888.00 2020-01-09 06:06:08.904 009 11453.31 269.84 52262.83 88888.00 2020-01-09 06:06:08.404 009 11453.33 269.84 52262.82 88888.00 2020-01-09 06:06:09.904 009 11453.37 269.83 52262.81 88888.00 2020-01-09 06:06:09.404 009 11453.39 269.84 52262.79 88888.00 2020-01-09 06:06:10.904 009 11453.38 269.85 52262.78 88888.00 2020-01-09 06:06:10.404 009 11453.35 269.89 52262.80 88888.00 2020-01-09 06:06:11.904 009 11453.33 269.92 52262.78 88888.00 2020-01-09 06:06:11.404 009 11453.33 269.91 52262.78 88888.00 2020-01-09 06:06:12.904 009 11453.38 269.91 52262.79 88888.00 2020-01-09 06:06:12.404 009 11453.39 269.91 52262.76 88888.00 2020-01-09 06:06:13.904 009 11453.43 269.89 52262.79 88888.00 2020-01-09 06:06:13.404 009 11453.40 269.91 52262.81 88888.00 2020-01-09 06:06:14.904 009 11453.39 269.93 52262.80 88888.00 2020-01-09 06:06:14.404 009 11453.38 269.92 52262.80 88888.00 2020-01-09 06:06:15.904 009 11453.33 269.96 52262.76 88888.00 2020-01-09 06:06:15.404 009 11453.32 269.94 52262.76 88888.00 2020-01-09 06:06:16.904 009 11453.35 269.94 52262.74 88888.00 2020-01-09 06:06:16.404 009 11453.37 269.89 52262.75 88888.00 2020-01-09 06:06:17.904 009 11453.29 269.84 52262.82 88888.00 2020-01-09 06:06:17.404 009 11453.30 269.87 52262.84 88888.00 2020-01-09 06:06:18.904 009 11453.37 269.90 52262.79 88888.00 2020-01-09 06:06:18.404 009 11453.37 269.87 52262.78 88888.00 2020-01-09 06:06:19.904 009 11453.32 269.89 52262.78 88888.00 2020-01-09 06:06:19.404 009 11453.31 269.88 52262.78 88888.00 2020-01-09 06:06:20.904 009 11453.29 269.93 52262.76 88888.00 2020-01-09 06:06:20.404 009 11453.28 269.92 52262.79 88888.00 2020-01-09 06:06:21.904 009 11453.23 269.91 52262.80 88888.00 2020-01-09 06:06:21.405 009 11453.22 269.94 52262.81 88888.00 2020-01-09 06:06:22.904 009 11453.22 269.93 52262.80 88888.00 2020-01-09 06:06:22.404 009 11453.23 269.91 52262.76 88888.00 2020-01-09 06:06:23.904 009 11453.18 269.90 52262.71 88888.00 2020-01-09 06:06:23.404 009 11453.18 269.91 52262.73 88888.00 2020-01-09 06:06:24.905 009 11453.21 269.87 52262.74 88888.00 2020-01-09 06:06:24.405 009 11453.21 269.89 52262.69 88888.00 2020-01-09 06:06:25.906 009 11453.19 269.88 52262.66 88888.00 2020-01-09 06:06:25.405 009 11453.27 269.87 52262.65 88888.00 2020-01-09 06:06:26.905 009 11453.23 269.87 52262.67 88888.00 2020-01-09 06:06:26.405 009 11453.22 269.83 52262.70 88888.00 2020-01-09 06:06:27.905 009 11453.15 269.87 52262.74 88888.00 2020-01-09 06:06:27.405 009 11453.14 269.84 52262.76 88888.00 2020-01-09 06:06:28.905 009 11453.13 269.82 52262.76 88888.00 2020-01-09 06:06:28.405 009 11453.17 269.78 52262.79 88888.00 2020-01-09 06:06:29.905 009 11453.18 269.77 52262.79 88888.00 2020-01-09 06:06:29.405 009 11453.14 269.77 52262.74 88888.00 2020-01-09 06:06:30.905 009 11453.13 269.81 52262.73 88888.00 2020-01-09 06:06:30.405 009 11453.11 269.89 52262.75 88888.00 2020-01-09 06:06:31.906 009 11453.10 269.85 52262.73 88888.00 2020-01-09 06:06:31.406 009 11453.09 269.85 52262.72 88888.00 2020-01-09 06:06:32.905 009 11453.08 269.88 52262.74 88888.00 2020-01-09 06:06:32.405 009 11453.09 269.89 52262.74 88888.00 2020-01-09 06:06:33.905 009 11453.09 269.91 52262.70 88888.00 2020-01-09 06:06:33.405 009 11453.08 269.94 52262.63 88888.00 2020-01-09 06:06:34.905 009 11453.10 269.91 52262.66 88888.00 2020-01-09 06:06:34.406 009 11453.12 269.89 52262.70 88888.00 2020-01-09 06:06:35.905 009 11453.12 269.89 52262.71 88888.00 2020-01-09 06:06:35.405 009 11453.10 269.90 52262.70 88888.00 2020-01-09 06:06:36.905 009 11453.09 269.93 52262.67 88888.00 2020-01-09 06:06:36.405 009 11453.09 269.94 52262.65 88888.00 2020-01-09 06:06:37.905 009 11453.09 269.98 52262.62 88888.00 2020-01-09 06:06:37.405 009 11453.09 269.94 52262.65 88888.00 2020-01-09 06:06:38.905 009 11453.09 269.96 52262.66 88888.00 2020-01-09 06:06:38.406 009 11453.10 269.94 52262.66 88888.00 2020-01-09 06:06:39.905 009 11453.12 269.93 52262.63 88888.00 2020-01-09 06:06:39.405 009 11453.10 269.91 52262.64 88888.00 2020-01-09 06:06:40.905 009 11453.11 269.94 52262.62 88888.00 2020-01-09 06:06:40.405 009 11453.13 270.00 52262.61 88888.00 2020-01-09 06:06:41.905 009 11453.12 270.03 52262.58 88888.00 2020-01-09 06:06:41.405 009 11453.10 270.06 52262.58 88888.00 2020-01-09 06:06:42.905 009 11453.08 270.10 52262.57 88888.00 2020-01-09 06:06:42.405 009 11453.12 270.13 52262.58 88888.00 2020-01-09 06:06:43.905 009 11453.15 270.14 52262.60 88888.00 2020-01-09 06:06:43.405 009 11453.17 270.12 52262.61 88888.00 2020-01-09 06:06:44.906 009 11453.17 270.08 52262.58 88888.00 2020-01-09 06:06:44.405 009 11453.20 270.12 52262.55 88888.00 2020-01-09 06:06:45.905 009 11453.18 270.12 52262.55 88888.00 2020-01-09 06:06:45.405 009 11453.14 270.13 52262.61 88888.00 2020-01-09 06:06:46.905 009 11453.20 270.17 52262.62 88888.00 2020-01-09 06:06:46.405 009 11453.20 270.19 52262.61 88888.00 2020-01-09 06:06:47.906 009 11453.17 270.19 52262.57 88888.00 2020-01-09 06:06:47.405 009 11453.21 270.24 52262.58 88888.00 2020-01-09 06:06:48.905 009 11453.19 270.28 52262.60 88888.00 2020-01-09 06:06:48.406 009 11453.17 270.23 52262.58 88888.00 2020-01-09 06:06:49.905 009 11453.20 270.24 52262.58 88888.00 2020-01-09 06:06:49.405 009 11453.14 270.22 52262.61 88888.00 2020-01-09 06:06:50.905 009 11453.17 270.24 52262.58 88888.00 2020-01-09 06:06:50.405 009 11453.20 270.24 52262.62 88888.00 2020-01-09 06:06:51.905 009 11453.15 270.23 52262.62 88888.00 2020-01-09 06:06:51.405 009 11453.19 270.27 52262.63 88888.00 2020-01-09 06:06:52.905 009 11453.22 270.24 52262.61 88888.00 2020-01-09 06:06:52.405 009 11453.27 270.28 52262.58 88888.00 2020-01-09 06:06:53.905 009 11453.24 270.35 52262.58 88888.00 2020-01-09 06:06:54.905 009 11453.22 270.36 52262.52 88888.00 2020-01-09 06:06:54.405 009 11453.26 270.41 52262.50 88888.00 2020-01-09 06:06:55.906 009 11453.29 270.41 52262.50 88888.00 2020-01-09 06:06:55.405 009 11453.30 270.43 52262.49 88888.00 2020-01-09 06:06:56.905 009 11453.31 270.42 52262.49 88888.00 2020-01-09 06:06:56.405 009 11453.30 270.43 52262.46 88888.00 2020-01-09 06:06:57.905 009 11453.37 270.48 52262.48 88888.00 2020-01-09 06:06:57.405 009 11453.37 270.47 52262.48 88888.00 2020-01-09 06:06:58.906 009 11453.40 270.47 52262.48 88888.00 2020-01-09 06:06:58.405 009 11453.40 270.47 52262.45 88888.00 2020-01-09 06:06:59.905 009 11453.41 270.45 52262.43 88888.00 2020-01-09 06:06:59.405 009 11453.39 270.45 52262.41 88888.00 2020-01-09 06:07:00.905 009 11453.39 270.42 52262.40 88888.00 2020-01-09 06:07:00.405 009 11453.39 270.42 52262.41 88888.00 2020-01-09 06:07:01.905 009 11453.43 270.41 52262.43 88888.00 2020-01-09 06:07:01.405 009 11453.47 270.40 52262.44 88888.00 2020-01-09 06:07:02.905 009 11453.47 270.43 52262.49 88888.00 2020-01-09 06:07:02.405 009 11453.48 270.48 52262.48 88888.00 2020-01-09 06:07:03.905 009 11453.44 270.45 52262.43 88888.00 2020-01-09 06:07:04.905 009 11453.39 270.48 52262.44 88888.00 2020-01-09 06:07:04.405 009 11453.40 270.46 52262.41 88888.00 2020-01-09 06:07:05.905 009 11453.41 270.46 52262.37 88888.00 2020-01-09 06:07:05.405 009 11453.46 270.46 52262.38 88888.00 2020-01-09 06:07:06.905 009 11453.48 270.43 52262.40 88888.00 2020-01-09 06:07:06.405 009 11453.39 270.43 52262.43 88888.00 2020-01-09 06:07:07.905 009 11453.36 270.41 52262.39 88888.00 2020-01-09 06:07:07.405 009 11453.35 270.36 52262.38 88888.00 2020-01-09 06:07:08.905 009 11453.31 270.35 52262.40 88888.00 2020-01-09 06:07:08.405 009 11453.29 270.32 52262.38 88888.00 2020-01-09 06:07:09.905 009 11453.29 270.32 52262.39 88888.00 2020-01-09 06:07:09.405 009 11453.21 270.33 52262.35 88888.00 2020-01-09 06:07:10.905 009 11453.20 270.36 52262.34 88888.00 2020-01-09 06:07:10.405 009 11453.14 270.38 52262.35 88888.00 2020-01-09 06:07:11.905 009 11453.13 270.36 52262.32 88888.00 2020-01-09 06:07:11.405 009 11453.09 270.35 52262.30 88888.00 2020-01-09 06:07:12.905 009 11453.04 270.38 52262.29 88888.00 2020-01-09 06:07:12.405 009 11453.06 270.35 52262.31 88888.00 2020-01-09 06:07:13.905 009 11453.04 270.31 52262.30 88888.00 2020-01-09 06:07:13.405 009 11452.96 270.27 52262.30 88888.00 2020-01-09 06:07:14.905 009 11452.92 270.24 52262.34 88888.00 2020-01-09 06:07:14.405 009 11452.91 270.29 52262.36 88888.00 2020-01-09 06:07:15.905 009 11452.89 270.30 52262.34 88888.00 2020-01-09 06:07:15.405 009 11452.87 270.27 52262.31 88888.00 2020-01-09 06:07:16.905 009 11452.89 270.30 52262.34 88888.00 2020-01-09 06:07:16.405 009 11452.89 270.29 52262.35 88888.00 2020-01-09 06:07:17.905 009 11452.85 270.27 52262.34 88888.00 2020-01-09 06:07:17.405 009 11452.86 270.23 52262.31 88888.00 2020-01-09 06:07:18.905 009 11452.86 270.27 52262.35 88888.00 2020-01-09 06:07:18.405 009 11452.86 270.24 52262.32 88888.00 2020-01-09 06:07:19.905 009 11452.87 270.20 52262.31 88888.00 2020-01-09 06:07:19.405 009 11452.87 270.22 52262.32 88888.00 2020-01-09 06:07:20.905 009 11452.84 270.23 52262.34 88888.00 2020-01-09 06:07:20.405 009 11452.77 270.26 52262.30 88888.00 2020-01-09 06:07:21.905 009 11452.76 270.22 52262.31 88888.00 2020-01-09 06:07:21.405 009 11452.75 270.22 52262.28 88888.00 2020-01-09 06:07:22.905 009 11452.75 270.19 52262.27 88888.00 2020-01-09 06:07:22.405 009 11452.79 270.17 52262.27 88888.00 2020-01-09 06:07:23.905 009 11452.80 270.20 52262.23 88888.00 2020-01-09 06:07:23.405 009 11452.79 270.21 52262.23 88888.00 2020-01-09 06:07:24.905 009 11452.78 270.20 52262.22 88888.00 2020-01-09 06:07:24.405 009 11452.78 270.18 52262.19 88888.00 2020-01-09 06:07:25.905 009 11452.87 270.21 52262.17 88888.00 2020-01-09 06:07:25.405 009 11452.88 270.24 52262.14 88888.00 2020-01-09 06:07:26.905 009 11452.86 270.28 52262.13 88888.00 2020-01-09 06:07:26.405 009 11452.80 270.26 52262.11 88888.00 2020-01-09 06:07:27.906 009 11452.80 270.20 52262.10 88888.00 2020-01-09 06:07:27.405 009 11452.82 270.23 52262.11 88888.00 2020-01-09 06:07:28.906 009 11452.87 270.27 52262.10 88888.00 2020-01-09 06:07:28.405 009 11452.85 270.23 52262.10 88888.00 2020-01-09 06:07:29.905 009 11452.82 270.29 52262.11 88888.00 2020-01-09 06:07:29.405 009 11452.78 270.26 52262.09 88888.00 2020-01-09 06:07:30.906 009 11452.76 270.31 52262.09 88888.00 2020-01-09 06:07:30.405 009 11452.74 270.38 52262.10 88888.00 2020-01-09 06:07:31.905 009 11452.73 270.39 52262.10 88888.00 2020-01-09 06:07:31.406 009 11452.75 270.38 52262.11 88888.00 2020-01-09 06:07:32.905 009 11452.77 270.43 52262.13 88888.00 2020-01-09 06:07:32.405 009 11452.76 270.43 52262.14 88888.00 2020-01-09 06:07:33.905 009 11452.85 270.48 52262.11 88888.00 2020-01-09 06:07:33.405 009 11452.84 270.52 52262.10 88888.00 2020-01-09 06:07:34.906 009 11452.87 270.53 52262.12 88888.00 2020-01-09 06:07:34.405 009 11452.86 270.57 52262.13 88888.00 2020-01-09 06:07:35.905 009 11452.84 270.60 52262.12 88888.00 2020-01-09 06:07:35.405 009 11452.86 270.59 52262.09 88888.00 2020-01-09 06:07:36.905 009 11452.87 270.59 52262.09 88888.00 2020-01-09 06:07:36.405 009 11452.78 270.58 52262.09 88888.00 2020-01-09 06:07:37.905 009 11452.74 270.60 52262.09 88888.00 2020-01-09 06:07:37.405 009 11452.73 270.65 52262.08 88888.00 2020-01-09 06:07:38.905 009 11452.69 270.67 52262.04 88888.00 2020-01-09 06:07:38.406 009 11452.69 270.79 52262.03 88888.00 2020-01-09 06:07:39.905 009 11452.73 270.86 52262.03 88888.00 2020-01-09 06:07:39.405 009 11452.76 270.90 52262.08 88888.00 2020-01-09 06:07:40.905 009 11452.76 270.96 52262.10 88888.00 2020-01-09 06:07:40.405 009 11452.82 271.00 52262.09 88888.00 2020-01-09 06:07:41.905 009 11452.82 271.07 52262.11 88888.00 2020-01-09 06:07:41.405 009 11452.78 271.13 52262.14 88888.00 2020-01-09 06:07:42.906 009 11452.78 271.13 52262.17 88888.00 2020-01-09 06:07:42.405 009 11452.80 271.23 52262.16 88888.00 2020-01-09 06:07:43.905 009 11452.82 271.32 52262.16 88888.00 2020-01-09 06:07:43.405 009 11452.86 271.35 52262.14 88888.00 2020-01-09 06:07:44.905 009 11452.86 271.44 52262.14 88888.00 2020-01-09 06:07:44.405 009 11452.85 271.48 52262.14 88888.00 2020-01-09 06:07:45.905 009 11452.89 271.48 52262.16 88888.00 2020-01-09 06:07:45.405 009 11452.89 271.53 52262.11 88888.00 2020-01-09 06:07:46.905 009 11452.92 271.63 52262.13 88888.00 2020-01-09 06:07:46.405 009 11452.95 271.69 52262.13 88888.00 2020-01-09 06:07:47.905 009 11452.97 271.79 52262.14 88888.00 2020-01-09 06:07:47.405 009 11452.93 271.83 52262.16 88888.00 2020-01-09 06:07:48.905 009 11452.91 271.84 52262.19 88888.00 2020-01-09 06:07:48.405 009 11452.91 271.94 52262.20 88888.00 2020-01-09 06:07:49.905 009 11452.95 272.03 52262.20 88888.00 2020-01-09 06:07:49.406 009 11452.97 272.11 52262.21 88888.00 2020-01-09 06:07:50.905 009 11453.02 272.21 52262.26 88888.00 2020-01-09 06:07:50.405 009 11453.03 272.22 52262.29 88888.00 2020-01-09 06:07:51.905 009 11453.08 272.27 52262.29 88888.00 2020-01-09 06:07:51.405 009 11453.11 272.37 52262.29 88888.00 2020-01-09 06:07:52.905 009 11453.10 272.42 52262.30 88888.00 2020-01-09 06:07:52.405 009 11453.12 272.52 52262.31 88888.00 2020-01-09 06:07:53.905 009 11453.15 272.60 52262.34 88888.00 2020-01-09 06:07:53.405 009 11453.15 272.64 52262.39 88888.00 2020-01-09 06:07:54.905 009 11453.18 272.69 52262.38 88888.00 2020-01-09 06:07:54.405 009 11453.17 272.72 52262.37 88888.00 2020-01-09 06:07:55.905 009 11453.19 272.80 52262.37 88888.00 2020-01-09 06:07:55.405 009 11453.15 272.84 52262.39 88888.00 2020-01-09 06:07:56.905 009 11453.14 272.88 52262.41 88888.00 2020-01-09 06:07:56.405 009 11453.21 272.92 52262.41 88888.00 2020-01-09 06:07:57.905 009 11453.21 272.92 52262.36 88888.00 2020-01-09 06:07:57.406 009 11453.24 272.93 52262.32 88888.00 2020-01-09 06:07:58.905 009 11453.20 272.98 52262.29 88888.00 2020-01-09 06:07:58.405 009 11453.20 272.99 52262.36 88888.00 2020-01-09 06:07:59.905 009 11453.17 273.00 52262.34 88888.00 2020-01-09 06:07:59.405 009 11453.20 273.07 52262.32 88888.00 2020-01-09 06:08:00.905 009 11453.20 273.10 52262.35 88888.00 2020-01-09 06:08:00.405 009 11453.21 273.13 52262.38 88888.00 2020-01-09 06:08:01.905 009 11453.22 273.14 52262.39 88888.00 2020-01-09 06:08:01.405 009 11453.20 273.14 52262.39 88888.00 2020-01-09 06:08:02.905 009 11453.18 273.17 52262.39 88888.00 2020-01-09 06:08:02.405 009 11453.20 273.18 52262.39 88888.00 2020-01-09 06:08:03.905 009 11453.22 273.24 52262.44 88888.00 2020-01-09 06:08:03.405 009 11453.19 273.31 52262.45 88888.00 2020-01-09 06:08:04.905 009 11453.19 273.32 52262.45 88888.00 2020-01-09 06:08:04.405 009 11453.17 273.34 52262.43 88888.00 2020-01-09 06:08:05.405 009 11453.17 273.42 52262.44 88888.00 2020-01-09 06:08:06.905 009 11453.19 273.45 52262.41 88888.00 2020-01-09 06:08:06.405 009 11453.23 273.45 52262.40 88888.00 2020-01-09 06:08:07.905 009 11453.22 273.47 52262.39 88888.00 2020-01-09 06:08:07.405 009 11453.21 273.48 52262.41 88888.00 2020-01-09 06:08:08.905 009 11453.24 273.49 52262.40 88888.00 2020-01-09 06:08:08.405 009 11453.24 273.49 52262.41 88888.00 2020-01-09 06:08:09.905 009 11453.22 273.53 52262.41 88888.00 2020-01-09 06:08:09.405 009 11453.21 273.56 52262.40 88888.00 2020-01-09 06:08:10.905 009 11453.19 273.60 52262.36 88888.00 2020-01-09 06:08:10.405 009 11453.14 273.65 52262.39 88888.00 2020-01-09 06:08:11.906 009 11453.12 273.67 52262.41 88888.00 2020-01-09 06:08:11.405 009 11453.11 273.68 52262.36 88888.00 2020-01-09 06:08:12.905 009 11453.13 273.74 52262.32 88888.00 2020-01-09 06:08:12.405 009 11453.11 273.74 52262.31 88888.00 2020-01-09 06:08:13.906 009 11453.13 273.72 52262.31 88888.00 2020-01-09 06:08:13.405 009 11453.10 273.74 52262.26 88888.00 2020-01-09 06:08:14.905 009 11453.12 273.72 52262.26 88888.00 2020-01-09 06:08:14.405 009 11453.14 273.79 52262.27 88888.00 2020-01-09 06:08:15.405 009 11453.10 273.81 52262.26 88888.00 2020-01-09 06:08:16.906 009 11453.10 273.82 52262.26 88888.00 2020-01-09 06:08:16.405 009 11453.12 273.85 52262.26 88888.00 2020-01-09 06:08:17.905 009 11453.11 273.89 52262.27 88888.00 2020-01-09 06:08:17.405 009 11453.12 273.92 52262.27 88888.00 2020-01-09 06:08:18.905 009 11453.18 273.92 52262.25 88888.00 2020-01-09 06:08:18.405 009 11453.21 273.92 52262.21 88888.00 2020-01-09 06:08:19.905 009 11453.22 273.89 52262.16 88888.00 2020-01-09 06:08:19.405 009 11453.23 273.88 52262.16 88888.00 2020-01-09 06:08:20.905 009 11453.27 273.90 52262.14 88888.00 2020-01-09 06:08:20.405 009 11453.31 273.94 52262.12 88888.00 2020-01-09 06:08:21.905 009 11453.36 273.88 52262.10 88888.00 2020-01-09 06:08:21.405 009 11453.36 273.87 52262.11 88888.00 2020-01-09 06:08:22.905 009 11453.35 273.79 52262.08 88888.00 2020-01-09 06:08:22.405 009 11453.37 273.79 52262.05 88888.00 2020-01-09 06:08:23.905 009 11453.37 273.78 52262.08 88888.00 2020-01-09 06:08:23.405 009 11453.41 273.78 52262.09 88888.00 2020-01-09 06:08:24.905 009 11453.46 273.78 52262.04 88888.00 2020-01-09 06:08:24.405 009 11453.45 273.77 52262.03 88888.00 2020-01-09 06:08:25.405 009 11453.46 273.67 52261.96 88888.00 2020-01-09 06:08:26.905 009 11453.47 273.67 52261.94 88888.00 2020-01-09 06:08:26.405 009 11453.46 273.61 52261.93 88888.00 2020-01-09 06:08:27.905 009 11453.46 273.60 52261.91 88888.00 2020-01-09 06:08:27.405 009 11453.52 273.62 52261.88 88888.00 2020-01-09 06:08:28.905 009 11453.56 273.59 52261.91 88888.00 2020-01-09 06:08:28.405 009 11453.61 273.57 52261.90 88888.00 2020-01-09 06:08:29.905 009 11453.63 273.57 52261.85 88888.00 2020-01-09 06:08:29.405 009 11453.62 273.55 52261.84 88888.00 2020-01-09 06:08:30.905 009 11453.64 273.56 52261.84 88888.00 2020-01-09 06:08:30.405 009 11453.57 273.51 52261.84 88888.00 2020-01-09 06:08:31.905 009 11453.59 273.49 52261.85 88888.00 2020-01-09 06:08:31.405 009 11453.65 273.45 52261.86 88888.00 2020-01-09 06:08:32.905 009 11453.66 273.42 52261.83 88888.00 2020-01-09 06:08:32.405 009 11453.70 273.37 52261.85 88888.00 2020-01-09 06:08:33.905 009 11453.72 273.37 52261.86 88888.00 2020-01-09 06:08:33.405 009 11453.72 273.34 52261.90 88888.00 2020-01-09 06:08:34.906 009 11453.63 273.32 52261.91 88888.00 2020-01-09 06:08:34.405 009 11453.59 273.23 52261.91 88888.00 2020-01-09 06:08:35.906 009 11453.62 273.17 52261.93 88888.00 2020-01-09 06:08:35.405 009 11453.64 273.12 52261.88 88888.00 2020-01-09 06:08:36.905 009 11453.64 273.12 52261.90 88888.00 2020-01-09 06:08:36.405 009 11453.66 273.10 52261.88 88888.00 2020-01-09 06:08:37.905 009 11453.58 273.08 52261.86 88888.00 2020-01-09 06:08:37.405 009 11453.59 273.00 52261.86 88888.00 2020-01-09 06:08:38.905 009 11453.55 272.99 52261.87 88888.00 2020-01-09 06:08:38.405 009 11453.54 272.98 52261.85 88888.00 2020-01-09 06:08:39.905 009 11453.53 272.92 52261.85 88888.00 2020-01-09 06:08:39.405 009 11453.54 272.92 52261.84 88888.00 2020-01-09 06:08:40.905 009 11453.57 272.93 52261.84 88888.00 2020-01-09 06:08:40.405 009 11453.59 272.98 52261.86 88888.00 2020-01-09 06:08:41.905 009 11453.56 272.95 52261.85 88888.00 2020-01-09 06:08:41.405 009 11453.55 272.99 52261.84 88888.00 2020-01-09 06:08:42.905 009 11453.54 272.99 52261.83 88888.00 2020-01-09 06:08:42.405 009 11453.53 273.01 52261.85 88888.00 2020-01-09 06:08:43.905 009 11453.55 273.04 52261.83 88888.00 2020-01-09 06:08:43.405 009 11453.58 273.04 52261.82 88888.00 2020-01-09 06:08:44.905 009 11453.61 272.99 52261.85 88888.00 2020-01-09 06:08:44.405 009 11453.57 273.01 52261.85 88888.00 2020-01-09 06:08:45.905 009 11453.58 273.07 52261.84 88888.00 2020-01-09 06:08:45.405 009 11453.54 273.08 52261.83 88888.00 2020-01-09 06:08:46.905 009 11453.50 273.09 52261.84 88888.00 2020-01-09 06:08:46.405 009 11453.56 273.18 52261.83 88888.00 2020-01-09 06:08:47.905 009 11453.59 273.26 52261.83 88888.00 2020-01-09 06:08:47.405 009 11453.58 273.31 52261.86 88888.00 2020-01-09 06:08:48.905 009 11453.55 273.32 52261.88 88888.00 2020-01-09 06:08:48.406 009 11453.54 273.37 52261.92 88888.00 2020-01-09 06:08:49.905 009 11453.57 273.41 52261.94 88888.00 2020-01-09 06:08:49.406 009 11453.55 273.49 52261.93 88888.00 2020-01-09 06:08:50.907 009 11453.53 273.55 52262.00 88888.00 2020-01-09 06:08:50.406 009 11453.50 273.58 52262.01 88888.00 2020-01-09 06:08:51.906 009 11453.50 273.63 52261.96 88888.00 2020-01-09 06:08:51.406 009 11453.53 273.72 52262.03 88888.00 2020-01-09 06:08:52.906 009 11453.52 273.81 52262.10 88888.00 2020-01-09 06:08:52.406 009 11453.48 273.87 52262.11 88888.00 2020-01-09 06:08:53.906 009 11453.46 273.92 52262.10 88888.00 2020-01-09 06:08:53.406 009 11453.41 274.01 52262.11 88888.00 2020-01-09 06:08:54.907 009 11453.32 274.08 52262.12 88888.00 2020-01-09 06:08:54.406 009 11453.28 274.11 52262.14 88888.00 2020-01-09 06:08:55.906 009 11453.27 274.24 52262.13 88888.00 2020-01-09 06:08:55.406 009 11453.20 274.29 52262.17 88888.00 2020-01-09 06:08:56.906 009 11453.19 274.35 52262.19 88888.00 2020-01-09 06:08:56.406 009 11453.14 274.40 52262.17 88888.00 2020-01-09 06:08:57.907 009 11453.12 274.46 52262.18 88888.00 2020-01-09 06:08:57.406 009 11453.08 274.58 52262.16 88888.00 2020-01-09 06:08:58.906 009 11453.05 274.68 52262.19 88888.00 2020-01-09 06:08:58.406 009 11452.97 274.74 52262.18 88888.00 2020-01-09 06:08:59.906 009 11452.93 274.83 52262.20 88888.00 2020-01-09 06:08:59.406 009 11452.91 274.94 52262.21 88888.00 2020-01-09 06:09:00.906 009 11452.88 275.00 52262.22 88888.00 2020-01-09 06:09:00.406 009 11452.89 275.14 52262.21 88888.00 2020-01-09 06:09:01.906 009 11452.84 275.22 52262.20 88888.00 2020-01-09 06:09:01.406 009 11452.77 275.31 52262.21 88888.00 2020-01-09 06:09:02.906 009 11452.77 275.37 52262.22 88888.00 2020-01-09 06:09:02.406 009 11452.78 275.45 52262.19 88888.00 2020-01-09 06:09:03.907 009 11452.80 275.51 52262.19 88888.00 2020-01-09 06:09:03.406 009 11452.83 275.61 52262.19 88888.00 2020-01-09 06:09:04.906 009 11452.82 275.66 52262.22 88888.00 2020-01-09 06:09:04.407 009 11452.82 275.73 52262.23 88888.00 2020-01-09 06:09:05.907 009 11452.87 275.81 52262.21 88888.00 2020-01-09 06:09:05.406 009 11452.93 275.91 52262.19 88888.00 2020-01-09 06:09:06.906 009 11452.93 275.94 52262.19 88888.00 2020-01-09 06:09:06.406 009 11453.01 276.02 52262.16 88888.00 2020-01-09 06:09:07.906 009 11453.10 276.07 52262.14 88888.00 2020-01-09 06:09:07.406 009 11453.06 276.13 52262.12 88888.00 2020-01-09 06:09:08.907 009 11453.12 276.20 52262.12 88888.00 2020-01-09 06:09:08.407 009 11453.14 276.20 52262.11 88888.00 2020-01-09 06:09:09.906 009 11453.22 276.23 52262.10 88888.00 2020-01-09 06:09:09.406 009 11453.29 276.29 52262.05 88888.00 2020-01-09 06:09:10.906 009 11453.31 276.34 52262.02 88888.00 2020-01-09 06:09:10.406 009 11453.38 276.34 52262.02 88888.00 2020-01-09 06:09:11.906 009 11453.37 276.41 52262.04 88888.00 2020-01-09 06:09:11.406 009 11453.41 276.46 52262.03 88888.00 2020-01-09 06:09:12.906 009 11453.47 276.57 52262.02 88888.00 2020-01-09 06:09:12.406 009 11453.54 276.63 52261.99 88888.00 2020-01-09 06:09:13.906 009 11453.58 276.67 52262.00 88888.00 2020-01-09 06:09:13.406 009 11453.64 276.66 52261.99 88888.00 2020-01-09 06:09:14.906 009 11453.66 276.73 52261.95 88888.00 2020-01-09 06:09:14.406 009 11453.64 276.82 52261.94 88888.00 2020-01-09 06:09:15.906 009 11453.62 276.88 52261.91 88888.00 2020-01-09 06:09:15.406 009 11453.59 276.95 52261.91 88888.00 2020-01-09 06:09:16.906 009 11453.62 277.04 52261.94 88888.00 2020-01-09 06:09:17.906 009 11453.64 277.17 52261.88 88888.00 2020-01-09 06:09:17.406 009 11453.64 277.21 52261.88 88888.00 2020-01-09 06:09:18.906 009 11453.65 277.24 52261.86 88888.00 2020-01-09 06:09:18.407 009 11453.68 277.26 52261.86 88888.00 2020-01-09 06:09:19.906 009 11453.72 277.35 52261.86 88888.00 2020-01-09 06:09:19.406 009 11453.76 277.47 52261.85 88888.00 2020-01-09 06:09:20.906 009 11453.82 277.53 52261.84 88888.00 2020-01-09 06:09:20.406 009 11453.92 277.54 52261.83 88888.00 2020-01-09 06:09:21.906 009 11454.00 277.54 52261.75 88888.00 2020-01-09 06:09:21.406 009 11454.11 277.54 52261.73 88888.00 2020-01-09 06:09:22.906 009 11454.23 277.53 52261.70 88888.00 2020-01-09 06:09:22.406 009 11454.35 277.57 52261.68 88888.00 2020-01-09 06:09:23.906 009 11454.46 277.60 52261.66 88888.00 2020-01-09 06:09:23.406 009 11454.53 277.67 52261.64 88888.00 2020-01-09 06:09:24.906 009 11454.66 277.69 52261.61 88888.00 2020-01-09 06:09:24.406 009 11454.71 277.70 52261.61 88888.00 2020-01-09 06:09:25.906 009 11454.79 277.76 52261.64 88888.00 2020-01-09 06:09:25.406 009 11454.89 277.83 52261.67 88888.00 2020-01-09 06:09:26.906 009 11454.93 277.88 52261.67 88888.00 2020-01-09 06:09:27.906 009 11454.97 277.98 52261.68 88888.00 2020-01-09 06:09:27.406 009 11454.98 277.98 52261.70 88888.00 2020-01-09 06:09:28.906 009 11455.03 278.08 52261.72 88888.00 2020-01-09 06:09:28.406 009 11455.07 278.15 52261.70 88888.00 2020-01-09 06:09:29.906 009 11455.14 278.17 52261.72 88888.00 2020-01-09 06:09:29.406 009 11455.15 278.25 52261.74 88888.00 2020-01-09 06:09:30.906 009 11455.13 278.30 52261.75 88888.00 2020-01-09 06:09:30.406 009 11455.19 278.39 52261.77 88888.00 2020-01-09 06:09:31.906 009 11455.23 278.45 52261.77 88888.00 2020-01-09 06:09:31.406 009 11455.27 278.49 52261.77 88888.00 2020-01-09 06:09:32.906 009 11455.38 278.53 52261.74 88888.00 2020-01-09 06:09:32.406 009 11455.49 278.60 52261.69 88888.00 2020-01-09 06:09:33.906 009 11455.56 278.64 52261.69 88888.00 2020-01-09 06:09:33.406 009 11455.56 278.70 52261.68 88888.00 2020-01-09 06:09:34.906 009 11455.64 278.80 52261.67 88888.00 2020-01-09 06:09:34.406 009 11455.77 278.83 52261.67 88888.00 2020-01-09 06:09:35.906 009 11455.82 278.92 52261.67 88888.00 2020-01-09 06:09:35.406 009 11455.85 278.99 52261.62 88888.00 2020-01-09 06:09:36.907 009 11455.92 279.01 52261.59 88888.00 2020-01-09 06:09:37.407 009 11456.16 279.05 52261.59 88888.00 2020-01-09 06:09:38.906 009 11456.24 279.13 52261.62 88888.00 2020-01-09 06:09:38.406 009 11456.28 279.20 52261.69 88888.00 2020-01-09 06:09:39.906 009 11456.36 279.22 52261.67 88888.00 2020-01-09 06:09:39.406 009 11456.48 279.28 52261.65 88888.00 2020-01-09 06:09:40.906 009 11456.57 279.32 52261.60 88888.00 2020-01-09 06:09:40.406 009 11456.62 279.32 52261.60 88888.00 2020-01-09 06:09:41.906 009 11456.71 279.37 52261.59 88888.00 2020-01-09 06:09:41.406 009 11456.73 279.43 52261.60 88888.00 2020-01-09 06:09:42.906 009 11456.77 279.49 52261.66 88888.00 2020-01-09 06:09:42.406 009 11456.80 279.58 52261.65 88888.00 2020-01-09 06:09:43.906 009 11456.85 279.66 52261.68 88888.00 2020-01-09 06:09:43.407 009 11456.86 279.77 52261.72 88888.00 2020-01-09 06:09:44.906 009 11456.88 279.80 52261.72 88888.00 2020-01-09 06:09:44.406 009 11456.94 279.86 52261.69 88888.00 2020-01-09 06:09:45.906 009 11456.97 279.91 52261.67 88888.00 2020-01-09 06:09:45.406 009 11457.03 280.04 52261.69 88888.00 2020-01-09 06:09:46.906 009 11457.08 280.10 52261.73 88888.00 2020-01-09 06:09:47.906 009 11457.16 280.24 52261.77 88888.00 2020-01-09 06:09:47.407 009 11457.23 280.34 52261.76 88888.00 2020-01-09 06:09:48.906 009 11457.29 280.41 52261.75 88888.00 2020-01-09 06:09:48.406 009 11457.26 280.46 52261.72 88888.00 2020-01-09 06:09:49.906 009 11457.30 280.53 52261.76 88888.00 2020-01-09 06:09:49.406 009 11457.32 280.59 52261.83 88888.00 2020-01-09 06:09:50.906 009 11457.38 280.73 52261.84 88888.00 2020-01-09 06:09:50.407 009 11457.39 280.83 52261.82 88888.00 2020-01-09 06:09:51.907 009 11457.38 280.88 52261.85 88888.00 2020-01-09 06:09:51.406 009 11457.38 280.97 52261.82 88888.00 2020-01-09 06:09:52.906 009 11457.40 281.01 52261.84 88888.00 2020-01-09 06:09:52.407 009 11457.45 281.04 52261.85 88888.00 2020-01-09 06:09:53.906 009 11457.48 281.03 52261.86 88888.00 2020-01-09 06:09:53.407 009 11457.50 281.07 52261.85 88888.00 2020-01-09 06:09:54.906 009 11457.51 281.13 52261.85 88888.00 2020-01-09 06:09:55.906 009 11457.56 281.28 52261.88 88888.00 2020-01-09 06:09:55.406 009 11457.56 281.31 52261.92 88888.00 2020-01-09 06:09:56.907 009 11457.59 281.40 52261.93 88888.00 2020-01-09 06:09:56.406 009 11457.64 281.46 52261.95 88888.00 2020-01-09 06:09:57.906 009 11457.60 281.51 52261.94 88888.00 2020-01-09 06:09:57.406 009 11457.61 281.57 52261.95 88888.00 2020-01-09 06:09:58.906 009 11457.67 281.65 52261.99 88888.00 2020-01-09 06:09:58.406 009 11457.71 281.65 52261.97 88888.00 2020-01-09 06:09:59.906 009 11457.70 281.72 52261.99 88888.00 2020-01-09 06:09:59.407 009 11457.71 281.74 52262.02 88888.00 2020-01-09 06:10:00.906 009 11457.75 281.81 52262.00 88888.00 2020-01-09 06:10:00.406 009 11457.77 281.85 52262.03 88888.00 2020-01-09 06:10:01.906 009 11457.76 281.86 52262.04 88888.00 2020-01-09 06:10:01.407 009 11457.79 281.93 52262.08 88888.00 2020-01-09 06:10:02.906 009 11457.82 281.98 52262.06 88888.00 2020-01-09 06:10:02.406 009 11457.88 282.01 52262.09 88888.00 2020-01-09 06:10:03.906 009 11457.93 282.00 52262.10 88888.00 2020-01-09 06:10:03.406 009 11457.96 282.01 52262.09 88888.00 2020-01-09 06:10:04.906 009 11458.01 282.01 52262.08 88888.00 2020-01-09 06:10:05.906 009 11458.06 282.06 52262.17 88888.00 2020-01-09 06:10:05.407 009 11458.18 282.10 52262.13 88888.00 2020-01-09 06:10:06.907 009 11458.28 282.18 52262.13 88888.00 2020-01-09 06:10:06.406 009 11458.35 282.23 52262.12 88888.00 2020-01-09 06:10:07.906 009 11458.41 282.31 52262.10 88888.00 2020-01-09 06:10:07.406 009 11458.47 282.38 52262.19 88888.00 2020-01-09 06:10:08.906 009 11458.50 282.41 52262.21 88888.00 2020-01-09 06:10:08.406 009 11458.58 282.44 52262.25 88888.00 2020-01-09 06:10:09.906 009 11458.65 282.50 52262.28 88888.00 2020-01-09 06:10:09.407 009 11458.67 282.56 52262.29 88888.00 2020-01-09 06:10:10.906 009 11458.66 282.69 52262.38 88888.00 2020-01-09 06:10:10.406 009 11458.64 282.73 52262.43 88888.00 2020-01-09 06:10:11.906 009 11458.59 282.86 52262.44 88888.00 2020-01-09 06:10:11.406 009 11458.53 282.96 52262.46 88888.00 2020-01-09 06:10:12.906 009 11458.53 283.06 52262.49 88888.00 2020-01-09 06:10:12.406 009 11458.50 283.12 52262.58 88888.00 2020-01-09 06:10:13.906 009 11458.44 283.22 52262.64 88888.00 2020-01-09 06:10:13.406 009 11458.43 283.34 52262.66 88888.00 2020-01-09 06:10:14.906 009 11458.44 283.43 52262.67 88888.00 2020-01-09 06:10:15.906 009 11458.39 283.53 52262.74 88888.00 2020-01-09 06:10:15.406 009 11458.39 283.57 52262.82 88888.00 2020-01-09 06:10:16.906 009 11458.38 283.59 52262.87 88888.00 2020-01-09 06:10:16.406 009 11458.45 283.68 52262.88 88888.00 2020-01-09 06:10:17.906 009 11458.50 283.75 52262.91 88888.00 2020-01-09 06:10:17.406 009 11458.54 283.80 52262.94 88888.00 2020-01-09 06:10:18.906 009 11458.58 283.87 52262.97 88888.00 2020-01-09 06:10:18.406 009 11458.64 283.93 52263.01 88888.00 2020-01-09 06:10:19.906 009 11458.71 283.95 52263.03 88888.00 2020-01-09 06:10:19.406 009 11458.76 283.97 52263.06 88888.00 2020-01-09 06:10:20.906 009 11458.84 284.04 52263.09 88888.00 2020-01-09 06:10:20.406 009 11458.88 284.08 52263.08 88888.00 2020-01-09 06:10:21.906 009 11458.90 284.19 52263.15 88888.00 2020-01-09 06:10:21.406 009 11458.90 284.27 52263.22 88888.00 2020-01-09 06:10:22.906 009 11458.94 284.36 52263.24 88888.00 2020-01-09 06:10:22.406 009 11458.98 284.46 52263.26 88888.00 2020-01-09 06:10:23.906 009 11458.98 284.53 52263.32 88888.00 2020-01-09 06:10:23.406 009 11458.98 284.60 52263.38 88888.00 2020-01-09 06:10:24.906 009 11459.00 284.64 52263.40 88888.00 2020-01-09 06:10:25.906 009 11459.02 284.73 52263.50 88888.00 2020-01-09 06:10:25.406 009 11459.02 284.80 52263.57 88888.00 2020-01-09 06:10:26.906 009 11459.09 284.85 52263.59 88888.00 2020-01-09 06:10:26.407 009 11459.08 284.92 52263.57 88888.00 2020-01-09 06:10:27.906 009 11459.09 285.01 52263.59 88888.00 2020-01-09 06:10:27.407 009 11459.13 285.06 52263.64 88888.00 2020-01-09 06:10:28.906 009 11459.15 285.10 52263.66 88888.00 2020-01-09 06:10:28.406 009 11459.24 285.19 52263.69 88888.00 2020-01-09 06:10:29.906 009 11459.28 285.22 52263.76 88888.00 2020-01-09 06:10:29.406 009 11459.27 285.30 52263.79 88888.00 2020-01-09 06:10:30.906 009 11459.27 285.34 52263.85 88888.00 2020-01-09 06:10:30.406 009 11459.27 285.41 52263.91 88888.00 2020-01-09 06:10:31.906 009 11459.24 285.50 52263.94 88888.00 2020-01-09 06:10:31.406 009 11459.18 285.58 52263.99 88888.00 2020-01-09 06:10:32.906 009 11459.13 285.66 52264.04 88888.00 2020-01-09 06:10:32.407 009 11459.16 285.68 52264.04 88888.00 2020-01-09 06:10:33.906 009 11459.20 285.76 52264.06 88888.00 2020-01-09 06:10:33.406 009 11459.17 285.86 52264.10 88888.00 2020-01-09 06:10:34.906 009 11459.14 285.98 52264.10 88888.00 2020-01-09 06:10:34.406 009 11459.11 286.05 52264.14 88888.00 2020-01-09 06:10:35.906 009 11459.02 286.13 52264.21 88888.00 2020-01-09 06:10:35.406 009 11458.98 286.28 52264.25 88888.00 2020-01-09 06:10:36.906 009 11458.93 286.37 52264.28 88888.00 2020-01-09 06:10:36.406 009 11458.92 286.45 52264.33 88888.00 2020-01-09 06:10:37.906 009 11458.89 286.51 52264.39 88888.00 2020-01-09 06:10:37.406 009 11458.91 286.60 52264.39 88888.00 2020-01-09 06:10:38.906 009 11458.92 286.73 52264.45 88888.00 2020-01-09 06:10:38.406 009 11458.97 286.85 52264.54 88888.00 2020-01-09 06:10:39.906 009 11459.01 286.97 52264.57 88888.00 2020-01-09 06:10:39.406 009 11459.03 287.13 52264.54 88888.00 2020-01-09 06:10:40.906 009 11459.01 287.27 52264.55 88888.00 2020-01-09 06:10:40.406 009 11458.99 287.38 52264.61 88888.00 2020-01-09 06:10:41.906 009 11458.94 287.52 52264.68 88888.00 2020-01-09 06:10:41.406 009 11458.85 287.65 52264.69 88888.00 2020-01-09 06:10:42.906 009 11458.79 287.81 52264.70 88888.00 2020-01-09 06:10:42.406 009 11458.72 287.95 52264.72 88888.00 2020-01-09 06:10:43.906 009 11458.63 288.05 52264.75 88888.00 2020-01-09 06:10:43.406 009 11458.56 288.24 52264.77 88888.00 2020-01-09 06:10:44.906 009 11458.54 288.36 52264.81 88888.00 2020-01-09 06:10:44.406 009 11458.53 288.52 52264.84 88888.00 2020-01-09 06:10:45.906 009 11458.49 288.63 52264.84 88888.00 2020-01-09 06:10:45.407 009 11458.50 288.71 52264.84 88888.00 2020-01-09 06:10:46.906 009 11458.45 288.73 52264.84 88888.00 2020-01-09 06:10:46.406 009 11458.43 288.81 52264.84 88888.00 2020-01-09 06:10:47.906 009 11458.49 288.91 52264.82 88888.00 2020-01-09 06:10:47.406 009 11458.53 288.93 52264.83 88888.00 2020-01-09 06:10:48.906 009 11458.54 288.98 52264.77 88888.00 2020-01-09 06:10:48.407 009 11458.56 289.08 52264.75 88888.00 2020-01-09 06:10:49.906 009 11458.56 289.11 52264.68 88888.00 2020-01-09 06:10:49.406 009 11458.62 289.15 52264.63 88888.00 2020-01-09 06:10:50.906 009 11458.71 289.19 52264.64 88888.00 2020-01-09 06:10:50.406 009 11458.75 289.27 52264.58 88888.00 2020-01-09 06:10:51.906 009 11458.71 289.39 52264.58 88888.00 2020-01-09 06:10:51.406 009 11458.71 289.46 52264.59 88888.00 2020-01-09 06:10:52.906 009 11458.75 289.49 52264.58 88888.00 2020-01-09 06:10:52.406 009 11458.81 289.57 52264.55 88888.00 2020-01-09 06:10:53.906 009 11458.84 289.62 52264.55 88888.00 2020-01-09 06:10:53.406 009 11458.83 289.71 52264.56 88888.00 2020-01-09 06:10:54.906 009 11458.79 289.77 52264.51 88888.00 2020-01-09 06:10:54.407 009 11458.84 289.87 52264.49 88888.00 2020-01-09 06:10:55.906 009 11458.87 289.90 52264.50 88888.00 2020-01-09 06:10:55.406 009 11458.91 289.93 52264.52 88888.00 2020-01-09 06:10:56.906 009 11458.93 289.91 52264.45 88888.00 2020-01-09 06:10:56.406 009 11458.97 289.89 52264.39 88888.00 2020-01-09 06:10:57.906 009 11459.13 289.90 52264.33 88888.00 2020-01-09 06:10:57.406 009 11459.22 289.88 52264.30 88888.00 2020-01-09 06:10:58.406 009 11459.38 289.83 52264.19 88888.00 2020-01-09 06:10:59.906 009 11459.46 289.81 52264.14 88888.00 2020-01-09 06:10:59.406 009 11459.62 289.78 52264.10 88888.00 2020-01-09 06:11:00.906 009 11459.71 289.81 52264.07 88888.00 2020-01-09 06:11:00.406 009 11459.76 289.86 52264.03 88888.00 2020-01-09 06:11:01.906 009 11459.80 289.94 52264.04 88888.00 2020-01-09 06:11:01.406 009 11459.82 289.97 52264.07 88888.00 2020-01-09 06:11:02.906 009 11459.85 290.06 52264.06 88888.00 2020-01-09 06:11:02.407 009 11459.80 290.15 52264.08 88888.00 2020-01-09 06:11:03.906 009 11459.78 290.20 52264.07 88888.00 2020-01-09 06:11:03.407 009 11459.80 290.28 52264.08 88888.00 2020-01-09 06:11:04.906 009 11459.76 290.39 52264.10 88888.00 2020-01-09 06:11:04.406 009 11459.75 290.45 52264.05 88888.00 2020-01-09 06:11:05.906 009 11459.75 290.53 52264.03 88888.00 2020-01-09 06:11:05.406 009 11459.70 290.55 52264.03 88888.00 2020-01-09 06:11:06.906 009 11459.70 290.56 52264.01 88888.00 2020-01-09 06:11:06.406 009 11459.73 290.57 52263.96 88888.00 2020-01-09 06:11:07.906 009 11459.77 290.63 52263.93 88888.00 2020-01-09 06:11:07.406 009 11459.80 290.65 52263.86 88888.00 2020-01-09 06:11:08.406 009 11459.88 290.64 52263.82 88888.00 2020-01-09 06:11:09.906 009 11459.88 290.66 52263.79 88888.00 2020-01-09 06:11:09.406 009 11459.94 290.65 52263.80 88888.00 2020-01-09 06:11:10.906 009 11460.02 290.70 52263.80 88888.00 2020-01-09 06:11:10.406 009 11460.02 290.68 52263.78 88888.00 2020-01-09 06:11:11.906 009 11460.05 290.65 52263.77 88888.00 2020-01-09 06:11:11.406 009 11460.16 290.61 52263.72 88888.00 2020-01-09 06:11:12.906 009 11460.16 290.57 52263.68 88888.00 2020-01-09 06:11:12.406 009 11460.16 290.58 52263.64 88888.00 2020-01-09 06:11:13.906 009 11460.22 290.63 52263.66 88888.00 2020-01-09 06:11:13.406 009 11460.28 290.60 52263.61 88888.00 2020-01-09 06:11:14.906 009 11460.37 290.53 52263.61 88888.00 2020-01-09 06:11:14.406 009 11460.40 290.48 52263.61 88888.00 2020-01-09 06:11:15.906 009 11460.42 290.44 52263.63 88888.00 2020-01-09 06:11:15.406 009 11460.40 290.38 52263.62 88888.00 2020-01-09 06:11:16.906 009 11460.40 290.38 52263.59 88888.00 2020-01-09 06:11:16.406 009 11460.46 290.36 52263.59 88888.00 2020-01-09 06:11:17.906 009 11460.51 290.32 52263.58 88888.00 2020-01-09 06:11:17.406 009 11460.56 290.27 52263.55 88888.00 2020-01-09 06:11:18.406 009 11460.59 290.26 52263.54 88888.00 2020-01-09 06:11:19.907 009 11460.58 290.25 52263.57 88888.00 2020-01-09 06:11:19.406 009 11460.50 290.25 52263.54 88888.00 2020-01-09 06:11:20.906 009 11460.48 290.25 52263.52 88888.00 2020-01-09 06:11:20.406 009 11460.47 290.25 52263.53 88888.00 2020-01-09 06:11:21.906 009 11460.43 290.24 52263.58 88888.00 2020-01-09 06:11:21.406 009 11460.37 290.29 52263.61 88888.00 2020-01-09 06:11:22.906 009 11460.33 290.29 52263.60 88888.00 2020-01-09 06:11:22.406 009 11460.30 290.34 52263.59 88888.00 2020-01-09 06:11:23.907 009 11460.24 290.33 52263.61 88888.00 2020-01-09 06:11:23.407 009 11460.19 290.31 52263.62 88888.00 2020-01-09 06:11:24.906 009 11460.14 290.25 52263.60 88888.00 2020-01-09 06:11:24.407 009 11460.15 290.18 52263.57 88888.00 2020-01-09 06:11:25.907 009 11460.10 290.18 52263.58 88888.00 2020-01-09 06:11:25.407 009 11460.07 290.17 52263.58 88888.00 2020-01-09 06:11:26.907 009 11460.05 290.20 52263.58 88888.00 2020-01-09 06:11:26.407 009 11460.03 290.17 52263.59 88888.00 2020-01-09 06:11:27.907 009 11459.99 290.19 52263.59 88888.00 2020-01-09 06:11:27.407 009 11459.98 290.22 52263.62 88888.00 2020-01-09 06:11:28.407 009 11459.94 290.22 52263.66 88888.00 2020-01-09 06:11:29.907 009 11459.90 290.26 52263.64 88888.00 2020-01-09 06:11:29.408 009 11459.81 290.34 52263.64 88888.00 2020-01-09 06:11:30.907 009 11459.72 290.41 52263.66 88888.00 2020-01-09 06:11:30.408 009 11459.63 290.44 52263.67 88888.00 2020-01-09 06:11:31.907 009 11459.54 290.39 52263.68 88888.00 2020-01-09 06:11:31.407 009 11459.41 290.42 52263.68 88888.00 2020-01-09 06:11:32.907 009 11459.28 290.47 52263.69 88888.00 2020-01-09 06:11:32.407 009 11459.20 290.56 52263.69 88888.00 2020-01-09 06:11:33.907 009 11459.15 290.60 52263.71 88888.00 2020-01-09 06:11:33.408 009 11459.08 290.65 52263.75 88888.00 2020-01-09 06:11:34.907 009 11458.98 290.68 52263.76 88888.00 2020-01-09 06:11:34.408 009 11458.92 290.73 52263.75 88888.00 2020-01-09 06:11:35.907 009 11458.84 290.81 52263.77 88888.00 2020-01-09 06:11:35.407 009 11458.82 290.85 52263.78 88888.00 2020-01-09 06:11:36.907 009 11458.76 290.89 52263.76 88888.00 2020-01-09 06:11:36.407 009 11458.74 290.90 52263.71 88888.00 2020-01-09 06:11:37.907 009 11458.68 290.92 52263.70 88888.00 2020-01-09 06:11:37.407 009 11458.66 290.94 52263.69 88888.00 2020-01-09 06:11:38.907 009 11458.66 290.95 52263.68 88888.00 2020-01-09 06:11:38.407 009 11458.64 290.93 52263.64 88888.00 2020-01-09 06:11:39.907 009 11458.67 290.97 52263.64 88888.00 2020-01-09 06:11:39.407 009 11458.66 290.97 52263.63 88888.00 2020-01-09 06:11:40.907 009 11458.62 290.99 52263.60 88888.00 2020-01-09 06:11:40.407 009 11458.55 290.99 52263.55 88888.00 2020-01-09 06:11:41.907 009 11458.52 291.01 52263.51 88888.00 2020-01-09 06:11:41.407 009 11458.59 291.03 52263.45 88888.00 2020-01-09 06:11:42.907 009 11458.65 291.03 52263.43 88888.00 2020-01-09 06:11:42.408 009 11458.65 291.05 52263.43 88888.00 2020-01-09 06:11:43.907 009 11458.66 291.05 52263.42 88888.00 2020-01-09 06:11:43.407 009 11458.68 291.09 52263.40 88888.00 2020-01-09 06:11:44.907 009 11458.71 291.09 52263.36 88888.00 2020-01-09 06:11:44.407 009 11458.79 291.07 52263.33 88888.00 2020-01-09 06:11:45.907 009 11458.83 291.10 52263.29 88888.00 2020-01-09 06:11:45.407 009 11458.83 291.13 52263.27 88888.00 2020-01-09 06:11:46.907 009 11458.82 291.16 52263.27 88888.00 2020-01-09 06:11:46.407 009 11458.76 291.19 52263.25 88888.00 2020-01-09 06:11:47.907 009 11458.73 291.22 52263.24 88888.00 2020-01-09 06:11:47.407 009 11458.70 291.30 52263.22 88888.00 2020-01-09 06:11:48.907 009 11458.73 291.28 52263.14 88888.00 2020-01-09 06:11:48.407 009 11458.71 291.28 52263.14 88888.00 2020-01-09 06:11:49.907 009 11458.63 291.33 52263.16 88888.00 2020-01-09 06:11:49.407 009 11458.54 291.41 52263.19 88888.00 2020-01-09 06:11:50.907 009 11458.44 291.45 52263.15 88888.00 2020-01-09 06:11:50.407 009 11458.38 291.50 52263.13 88888.00 2020-01-09 06:11:51.907 009 11458.38 291.58 52263.13 88888.00 2020-01-09 06:11:51.407 009 11458.39 291.65 52263.13 88888.00 2020-01-09 06:11:52.907 009 11458.35 291.70 52263.10 88888.00 2020-01-09 06:11:52.407 009 11458.28 291.74 52263.09 88888.00 2020-01-09 06:11:53.907 009 11458.29 291.86 52263.09 88888.00 2020-01-09 06:11:53.408 009 11458.27 291.97 52263.08 88888.00 2020-01-09 06:11:54.907 009 11458.21 292.03 52263.06 88888.00 2020-01-09 06:11:54.407 009 11458.18 292.06 52263.03 88888.00 2020-01-09 06:11:55.907 009 11458.18 292.08 52263.01 88888.00 2020-01-09 06:11:55.407 009 11458.20 292.15 52263.03 88888.00 2020-01-09 06:11:56.907 009 11458.21 292.26 52263.10 88888.00 2020-01-09 06:11:56.407 009 11458.19 292.32 52263.11 88888.00 2020-01-09 06:11:57.907 009 11458.18 292.42 52263.10 88888.00 2020-01-09 06:11:57.407 009 11458.18 292.47 52263.08 88888.00 2020-01-09 06:11:58.907 009 11458.22 292.52 52263.06 88888.00 2020-01-09 06:11:58.408 009 11458.24 292.61 52263.05 88888.00 2020-01-09 06:11:59.907 009 11458.26 292.64 52263.02 88888.00 2020-01-09 06:11:59.407 009 11458.28 292.68 52262.96 88888.00 2020-01-09 06:12:00.907 009 11458.28 292.71 52262.94 88888.00 2020-01-09 06:12:00.407 009 11458.27 292.77 52262.99 88888.00 2020-01-09 06:12:01.907 009 11458.27 292.78 52262.96 88888.00 2020-01-09 06:12:01.407 009 11458.29 292.78 52262.91 88888.00 2020-01-09 06:12:02.907 009 11458.32 292.86 52262.89 88888.00 2020-01-09 06:12:02.407 009 11458.39 292.91 52262.85 88888.00 2020-01-09 06:12:03.907 009 11458.44 292.96 52262.82 88888.00 2020-01-09 06:12:03.407 009 11458.44 293.00 52262.83 88888.00 2020-01-09 06:12:04.907 009 11458.43 293.04 52262.82 88888.00 2020-01-09 06:12:04.407 009 11458.44 293.08 52262.80 88888.00 2020-01-09 06:12:05.907 009 11458.41 293.09 52262.78 88888.00 2020-01-09 06:12:05.407 009 11458.39 293.12 52262.81 88888.00 2020-01-09 06:12:06.907 009 11458.39 293.16 52262.78 88888.00 2020-01-09 06:12:06.407 009 11458.40 293.22 52262.74 88888.00 2020-01-09 06:12:07.908 009 11458.38 293.26 52262.72 88888.00 2020-01-09 06:12:07.407 009 11458.33 293.24 52262.65 88888.00 2020-01-09 06:12:08.907 009 11458.36 293.32 52262.65 88888.00 2020-01-09 06:12:08.407 009 11458.36 293.37 52262.64 88888.00 2020-01-09 06:12:09.907 009 11458.36 293.34 52262.64 88888.00 2020-01-09 06:12:09.407 009 11458.37 293.36 52262.61 88888.00 2020-01-09 06:12:10.907 009 11458.37 293.36 52262.61 88888.00 2020-01-09 06:12:10.407 009 11458.35 293.37 52262.57 88888.00 2020-01-09 06:12:11.907 009 11458.37 293.44 52262.54 88888.00 2020-01-09 06:12:11.407 009 11458.38 293.44 52262.49 88888.00 2020-01-09 06:12:12.908 009 11458.36 293.44 52262.46 88888.00 2020-01-09 06:12:12.408 009 11458.39 293.44 52262.40 88888.00 2020-01-09 06:12:13.907 009 11458.41 293.47 52262.38 88888.00 2020-01-09 06:12:13.407 009 11458.39 293.43 52262.39 88888.00 2020-01-09 06:12:14.907 009 11458.45 293.46 52262.37 88888.00 2020-01-09 06:12:14.407 009 11458.47 293.47 52262.38 88888.00 2020-01-09 06:12:15.907 009 11458.52 293.51 52262.36 88888.00 2020-01-09 06:12:15.407 009 11458.57 293.52 52262.32 88888.00 2020-01-09 06:12:16.907 009 11458.62 293.54 52262.30 88888.00 2020-01-09 06:12:16.407 009 11458.62 293.53 52262.28 88888.00 2020-01-09 06:12:17.907 009 11458.62 293.53 52262.31 88888.00 2020-01-09 06:12:17.408 009 11458.65 293.54 52262.28 88888.00 2020-01-09 06:12:18.907 009 11458.70 293.55 52262.27 88888.00 2020-01-09 06:12:18.407 009 11458.76 293.57 52262.27 88888.00 2020-01-09 06:12:19.907 009 11458.79 293.55 52262.25 88888.00 2020-01-09 06:12:19.407 009 11458.76 293.56 52262.23 88888.00 2020-01-09 06:12:20.907 009 11458.76 293.62 52262.22 88888.00 2020-01-09 06:12:20.407 009 11458.78 293.68 52262.22 88888.00 2020-01-09 06:12:21.907 009 11458.76 293.74 52262.23 88888.00 2020-01-09 06:12:21.407 009 11458.76 293.73 52262.22 88888.00 2020-01-09 06:12:22.907 009 11458.79 293.71 52262.22 88888.00 2020-01-09 06:12:22.407 009 11458.81 293.74 52262.26 88888.00 2020-01-09 06:12:23.907 009 11458.82 293.77 52262.27 88888.00 2020-01-09 06:12:23.407 009 11458.82 293.81 52262.26 88888.00 2020-01-09 06:12:24.907 009 11458.81 293.85 52262.25 88888.00 2020-01-09 06:12:24.407 009 11458.87 293.87 52262.26 88888.00 2020-01-09 06:12:25.907 009 11458.93 293.90 52262.23 88888.00 2020-01-09 06:12:25.407 009 11458.96 293.94 52262.26 88888.00 2020-01-09 06:12:26.907 009 11458.91 293.94 52262.28 88888.00 2020-01-09 06:12:26.407 009 11458.93 293.94 52262.21 88888.00 2020-01-09 06:12:27.907 009 11458.96 293.92 52262.23 88888.00 2020-01-09 06:12:27.407 009 11458.99 293.92 52262.22 88888.00 2020-01-09 06:12:28.907 009 11459.06 293.95 52262.20 88888.00 2020-01-09 06:12:28.407 009 11459.07 293.97 52262.18 88888.00 2020-01-09 06:12:29.907 009 11459.07 294.00 52262.18 88888.00 2020-01-09 06:12:29.407 009 11459.07 294.02 52262.16 88888.00 2020-01-09 06:12:30.907 009 11459.09 293.98 52262.16 88888.00 2020-01-09 06:12:30.408 009 11459.17 294.01 52262.13 88888.00 2020-01-09 06:12:31.907 009 11459.15 294.07 52262.11 88888.00 2020-01-09 06:12:31.407 009 11459.17 294.03 52262.09 88888.00 2020-01-09 06:12:32.907 009 11459.22 294.04 52262.09 88888.00 2020-01-09 06:12:32.407 009 11459.22 294.04 52262.11 88888.00 2020-01-09 06:12:33.907 009 11459.15 294.06 52262.11 88888.00 2020-01-09 06:12:33.407 009 11459.11 294.10 52262.12 88888.00 2020-01-09 06:12:34.907 009 11459.11 294.13 52262.17 88888.00 2020-01-09 06:12:34.407 009 11459.13 294.21 52262.18 88888.00 2020-01-09 06:12:35.907 009 11459.14 294.26 52262.23 88888.00 2020-01-09 06:12:35.407 009 11459.11 294.26 52262.19 88888.00 2020-01-09 06:12:36.907 009 11459.07 294.27 52262.18 88888.00 2020-01-09 06:12:36.407 009 11459.03 294.30 52262.19 88888.00 2020-01-09 06:12:37.907 009 11459.05 294.27 52262.17 88888.00 2020-01-09 06:12:37.407 009 11459.07 294.32 52262.14 88888.00 2020-01-09 06:12:38.907 009 11459.06 294.31 52262.14 88888.00 2020-01-09 06:12:38.408 009 11459.03 294.29 52262.14 88888.00 2020-01-09 06:12:39.907 009 11459.03 294.29 52262.16 88888.00 2020-01-09 06:12:39.407 009 11459.00 294.33 52262.14 88888.00 2020-01-09 06:12:40.907 009 11459.02 294.34 52262.14 88888.00 2020-01-09 06:12:40.407 009 11459.09 294.35 52262.14 88888.00 2020-01-09 06:12:41.907 009 11459.11 294.43 52262.12 88888.00 2020-01-09 06:12:41.407 009 11459.09 294.39 52262.10 88888.00 2020-01-09 06:12:42.907 009 11459.06 294.41 52262.04 88888.00 2020-01-09 06:12:42.407 009 11459.03 294.48 52262.04 88888.00 2020-01-09 06:12:43.907 009 11459.06 294.48 52262.05 88888.00 2020-01-09 06:12:43.407 009 11459.06 294.43 52262.08 88888.00 2020-01-09 06:12:44.907 009 11459.05 294.46 52262.06 88888.00 2020-01-09 06:12:44.407 009 11459.03 294.51 52262.11 88888.00 2020-01-09 06:12:45.907 009 11459.01 294.46 52262.13 88888.00 2020-01-09 06:12:45.407 009 11458.98 294.48 52262.12 88888.00 2020-01-09 06:12:46.908 009 11459.00 294.45 52262.14 88888.00 2020-01-09 06:12:46.407 009 11459.03 294.43 52262.09 88888.00 2020-01-09 06:12:47.907 009 11458.97 294.45 52262.05 88888.00 2020-01-09 06:12:47.407 009 11458.94 294.48 52262.02 88888.00 2020-01-09 06:12:48.908 009 11458.97 294.50 52262.01 88888.00 2020-01-09 06:12:48.408 009 11458.93 294.51 52262.03 88888.00 2020-01-09 06:12:49.907 009 11458.92 294.54 52262.06 88888.00 2020-01-09 06:12:49.407 009 11458.92 294.56 52262.06 88888.00 2020-01-09 06:12:50.908 009 11458.84 294.59 52262.05 88888.00 2020-01-09 06:12:50.407 009 11458.82 294.64 52262.05 88888.00 2020-01-09 06:12:51.907 009 11458.85 294.63 52262.03 88888.00 2020-01-09 06:12:51.407 009 11458.82 294.71 52262.01 88888.00 2020-01-09 06:12:52.907 009 11458.81 294.77 52262.03 88888.00 2020-01-09 06:12:52.407 009 11458.80 294.75 52262.02 88888.00 2020-01-09 06:12:53.907 009 11458.78 294.79 52262.04 88888.00 2020-01-09 06:12:53.408 009 11458.73 294.83 52262.04 88888.00 2020-01-09 06:12:54.907 009 11458.78 294.83 52262.02 88888.00 2020-01-09 06:12:54.407 009 11458.75 294.80 52262.02 88888.00 2020-01-09 06:12:55.907 009 11458.73 294.79 52261.99 88888.00 2020-01-09 06:12:55.407 009 11458.71 294.83 52262.00 88888.00 2020-01-09 06:12:56.907 009 11458.70 294.87 52262.00 88888.00 2020-01-09 06:12:56.407 009 11458.68 294.85 52261.99 88888.00 2020-01-09 06:12:57.907 009 11458.66 294.89 52261.99 88888.00 2020-01-09 06:12:57.407 009 11458.63 294.91 52261.94 88888.00 2020-01-09 06:12:58.907 009 11458.63 294.94 52261.92 88888.00 2020-01-09 06:12:58.407 009 11458.65 294.94 52261.85 88888.00 2020-01-09 06:12:59.907 009 11458.66 294.99 52261.83 88888.00 2020-01-09 06:12:59.407 009 11458.63 295.03 52261.84 88888.00 2020-01-09 06:13:00.907 009 11458.61 294.99 52261.86 88888.00 2020-01-09 06:13:00.407 009 11458.52 294.98 52261.83 88888.00 2020-01-09 06:13:01.908 009 11458.53 295.04 52261.86 88888.00 2020-01-09 06:13:01.407 009 11458.53 295.03 52261.81 88888.00 2020-01-09 06:13:02.907 009 11458.50 295.08 52261.79 88888.00 2020-01-09 06:13:02.407 009 11458.43 295.08 52261.78 88888.00 2020-01-09 06:13:03.907 009 11458.39 295.06 52261.74 88888.00 2020-01-09 06:13:03.407 009 11458.40 295.06 52261.73 88888.00 2020-01-09 06:13:04.908 009 11458.41 295.06 52261.72 88888.00 2020-01-09 06:13:04.407 009 11458.39 295.11 52261.70 88888.00 2020-01-09 06:13:05.907 009 11458.44 295.13 52261.66 88888.00 2020-01-09 06:13:05.407 009 11458.45 295.10 52261.60 88888.00 2020-01-09 06:13:06.907 009 11458.45 295.08 52261.58 88888.00 2020-01-09 06:13:06.407 009 11458.43 295.10 52261.56 88888.00 2020-01-09 06:13:07.908 009 11458.43 295.13 52261.55 88888.00 2020-01-09 06:13:07.407 009 11458.40 295.09 52261.50 88888.00 2020-01-09 06:13:08.907 009 11458.39 295.09 52261.51 88888.00 2020-01-09 06:13:08.407 009 11458.38 295.06 52261.53 88888.00 2020-01-09 06:13:09.907 009 11458.33 295.06 52261.49 88888.00 2020-01-09 06:13:09.408 009 11458.37 295.06 52261.46 88888.00 2020-01-09 06:13:10.907 009 11458.45 295.03 52261.46 88888.00 2020-01-09 06:13:10.407 009 11458.43 295.00 52261.42 88888.00 2020-01-09 06:13:11.907 009 11458.38 295.04 52261.42 88888.00 2020-01-09 06:13:11.407 009 11458.28 295.08 52261.43 88888.00 2020-01-09 06:13:12.907 009 11458.31 295.06 52261.43 88888.00 2020-01-09 06:13:12.407 009 11458.30 295.03 52261.37 88888.00 2020-01-09 06:13:13.907 009 11458.30 294.99 52261.30 88888.00 2020-01-09 06:13:13.407 009 11458.31 295.00 52261.32 88888.00 2020-01-09 06:13:14.907 009 11458.27 295.00 52261.32 88888.00 2020-01-09 06:13:14.407 009 11458.23 295.03 52261.28 88888.00 2020-01-09 06:13:15.908 009 11458.23 295.02 52261.26 88888.00 2020-01-09 06:13:15.408 009 11458.24 295.06 52261.28 88888.00 2020-01-09 06:13:16.907 009 11458.29 295.04 52261.26 88888.00 2020-01-09 06:13:16.408 009 11458.30 295.07 52261.24 88888.00 2020-01-09 06:13:17.907 009 11458.30 295.03 52261.22 88888.00 2020-01-09 06:13:17.407 009 11458.27 295.06 52261.16 88888.00 2020-01-09 06:13:18.907 009 11458.23 295.03 52261.14 88888.00 2020-01-09 06:13:18.407 009 11458.21 295.00 52261.09 88888.00 2020-01-09 06:13:19.907 009 11458.22 295.02 52261.08 88888.00 2020-01-09 06:13:19.407 009 11458.19 295.06 52261.07 88888.00 2020-01-09 06:13:20.907 009 11458.18 294.99 52260.99 88888.00 2020-01-09 06:13:20.407 009 11458.14 294.94 52260.97 88888.00 2020-01-09 06:13:21.907 009 11458.17 294.94 52260.95 88888.00 2020-01-09 06:13:21.407 009 11458.15 294.98 52260.93 88888.00 2020-01-09 06:13:22.907 009 11458.13 294.99 52260.85 88888.00 2020-01-09 06:13:22.407 009 11458.14 294.97 52260.78 88888.00 2020-01-09 06:13:23.907 009 11458.14 294.99 52260.78 88888.00 2020-01-09 06:13:23.407 009 11458.11 295.02 52260.79 88888.00 2020-01-09 06:13:24.907 009 11458.02 295.03 52260.79 88888.00 2020-01-09 06:13:24.408 009 11458.01 295.00 52260.77 88888.00 2020-01-09 06:13:25.907 009 11458.01 294.99 52260.76 88888.00 2020-01-09 06:13:25.408 009 11457.99 294.98 52260.71 88888.00 2020-01-09 06:13:26.907 009 11458.00 294.98 52260.65 88888.00 2020-01-09 06:13:26.407 009 11458.01 294.99 52260.64 88888.00 2020-01-09 06:13:27.907 009 11458.02 294.98 52260.64 88888.00 2020-01-09 06:13:27.407 009 11458.04 295.01 52260.60 88888.00 2020-01-09 06:13:28.907 009 11458.00 295.01 52260.61 88888.00 2020-01-09 06:13:28.407 009 11457.93 295.01 52260.61 88888.00 2020-01-09 06:13:29.907 009 11457.89 294.96 52260.55 88888.00 2020-01-09 06:13:30.907 009 11457.99 294.94 52260.53 88888.00 2020-01-09 06:13:30.408 009 11457.94 294.91 52260.49 88888.00 2020-01-09 06:13:31.907 009 11457.87 294.90 52260.44 88888.00 2020-01-09 06:13:31.407 009 11457.79 294.90 52260.43 88888.00 2020-01-09 06:13:32.907 009 11457.76 294.93 52260.41 88888.00 2020-01-09 06:13:32.407 009 11457.71 294.90 52260.38 88888.00 2020-01-09 06:13:33.908 009 11457.70 294.84 52260.38 88888.00 2020-01-09 06:13:33.407 009 11457.69 294.85 52260.40 88888.00 2020-01-09 06:13:34.907 009 11457.69 294.88 52260.38 88888.00 2020-01-09 06:13:34.408 009 11457.67 294.87 52260.36 88888.00 2020-01-09 06:13:35.907 009 11457.66 294.82 52260.37 88888.00 2020-01-09 06:13:35.407 009 11457.65 294.79 52260.33 88888.00 2020-01-09 06:13:36.907 009 11457.60 294.79 52260.27 88888.00 2020-01-09 06:13:36.407 009 11457.57 294.78 52260.26 88888.00 2020-01-09 06:13:37.907 009 11457.54 294.77 52260.25 88888.00 2020-01-09 06:13:37.408 009 11457.54 294.79 52260.20 88888.00 2020-01-09 06:13:38.907 009 11457.50 294.82 52260.26 88888.00 2020-01-09 06:13:38.408 009 11457.47 294.78 52260.25 88888.00 2020-01-09 06:13:39.907 009 11457.48 294.79 52260.24 88888.00 2020-01-09 06:13:39.407 009 11457.42 294.84 52260.20 88888.00 2020-01-09 06:13:40.907 009 11457.42 294.83 52260.11 88888.00 2020-01-09 06:13:40.408 009 11457.39 294.83 52260.09 88888.00 2020-01-09 06:13:41.907 009 11457.38 294.87 52260.06 88888.00 2020-01-09 06:13:41.407 009 11457.34 294.84 52260.05 88888.00 2020-01-09 06:13:42.907 009 11457.33 294.83 52260.05 88888.00 2020-01-09 06:13:42.407 009 11457.24 294.77 52260.06 88888.00 2020-01-09 06:13:43.907 009 11457.24 294.78 52260.07 88888.00 2020-01-09 06:13:43.407 009 11457.22 294.80 52260.08 88888.00 2020-01-09 06:13:44.907 009 11457.21 294.81 52260.05 88888.00 2020-01-09 06:13:44.407 009 11457.15 294.82 52260.02 88888.00 2020-01-09 06:13:45.907 009 11457.08 294.78 52260.06 88888.00 2020-01-09 06:13:45.407 009 11457.07 294.80 52260.06 88888.00 2020-01-09 06:13:46.907 009 11456.97 294.91 52260.06 88888.00 2020-01-09 06:13:46.408 009 11456.89 294.92 52260.05 88888.00 2020-01-09 06:13:47.908 009 11456.89 294.89 52260.01 88888.00 2020-01-09 06:13:47.408 009 11456.89 294.93 52259.99 88888.00 2020-01-09 06:13:48.907 009 11456.88 294.96 52260.00 88888.00 2020-01-09 06:13:48.407 009 11456.79 294.93 52260.00 88888.00 2020-01-09 06:13:49.908 009 11456.80 294.94 52260.02 88888.00 2020-01-09 06:13:49.407 009 11456.77 294.99 52260.01 88888.00 2020-01-09 06:13:50.907 009 11456.74 295.08 52260.00 88888.00 2020-01-09 06:13:50.407 009 11456.72 295.11 52259.97 88888.00 2020-01-09 06:13:51.907 009 11456.62 295.11 52259.97 88888.00 2020-01-09 06:13:51.407 009 11456.60 295.16 52259.97 88888.00 2020-01-09 06:13:52.907 009 11456.62 295.12 52259.96 88888.00 2020-01-09 06:13:52.407 009 11456.62 295.10 52259.92 88888.00 2020-01-09 06:13:53.907 009 11456.56 295.12 52259.88 88888.00 2020-01-09 06:13:53.408 009 11456.48 295.14 52259.88 88888.00 2020-01-09 06:13:54.907 009 11456.47 295.11 52259.89 88888.00 2020-01-09 06:13:54.407 009 11456.48 295.13 52259.83 88888.00 2020-01-09 06:13:55.907 009 11456.46 295.12 52259.82 88888.00 2020-01-09 06:13:55.407 009 11456.43 295.12 52259.83 88888.00 2020-01-09 06:13:56.907 009 11456.38 295.14 52259.79 88888.00 2020-01-09 06:13:56.407 009 11456.38 295.17 52259.76 88888.00 2020-01-09 06:13:57.907 009 11456.37 295.18 52259.79 88888.00 2020-01-09 06:13:57.408 009 11456.35 295.19 52259.75 88888.00 2020-01-09 06:13:58.907 009 11456.31 295.19 52259.73 88888.00 2020-01-09 06:13:58.407 009 11456.24 295.20 52259.66 88888.00 2020-01-09 06:13:59.907 009 11456.21 295.20 52259.64 88888.00 2020-01-09 06:13:59.408 009 11456.22 295.18 52259.58 88888.00 2020-01-09 06:14:00.907 009 11456.10 295.23 52259.57 88888.00 2020-01-09 06:14:00.407 009 11456.02 295.26 52259.61 88888.00 2020-01-09 06:14:01.907 009 11456.01 295.22 52259.58 88888.00 2020-01-09 06:14:01.408 009 11455.94 295.22 52259.55 88888.00 2020-01-09 06:14:02.908 009 11455.91 295.20 52259.49 88888.00 2020-01-09 06:14:02.407 009 11455.85 295.20 52259.48 88888.00 2020-01-09 06:14:03.907 009 11455.85 295.20 52259.47 88888.00 2020-01-09 06:14:03.407 009 11455.84 295.27 52259.40 88888.00 2020-01-09 06:14:04.907 009 11455.84 295.29 52259.39 88888.00 2020-01-09 06:14:04.407 009 11455.83 295.29 52259.37 88888.00 2020-01-09 06:14:05.907 009 11455.80 295.26 52259.35 88888.00 2020-01-09 06:14:05.407 009 11455.73 295.31 52259.35 88888.00 2020-01-09 06:14:06.907 009 11455.72 295.32 52259.30 88888.00 2020-01-09 06:14:06.407 009 11455.67 295.33 52259.27 88888.00 2020-01-09 06:14:07.907 009 11455.64 295.35 52259.31 88888.00 2020-01-09 06:14:07.407 009 11455.56 295.37 52259.29 88888.00 2020-01-09 06:14:08.907 009 11455.55 295.38 52259.28 88888.00 2020-01-09 06:14:08.407 009 11455.57 295.36 52259.26 88888.00 2020-01-09 06:14:09.907 009 11455.61 295.40 52259.23 88888.00 2020-01-09 06:14:09.407 009 11455.63 295.42 52259.22 88888.00 2020-01-09 06:14:10.907 009 11455.63 295.45 52259.22 88888.00 2020-01-09 06:14:10.407 009 11455.61 295.43 52259.19 88888.00 2020-01-09 06:14:11.907 009 11455.63 295.47 52259.19 88888.00 2020-01-09 06:14:11.407 009 11455.63 295.47 52259.18 88888.00 2020-01-09 06:14:12.907 009 11455.66 295.46 52259.19 88888.00 2020-01-09 06:14:12.408 009 11455.64 295.47 52259.11 88888.00 2020-01-09 06:14:13.907 009 11455.65 295.55 52259.09 88888.00 2020-01-09 06:14:13.407 009 11455.65 295.56 52259.06 88888.00 2020-01-09 06:14:14.907 009 11455.67 295.58 52259.08 88888.00 2020-01-09 06:14:14.408 009 11455.67 295.58 52259.06 88888.00 2020-01-09 06:14:15.909 009 11455.65 295.57 52259.02 88888.00 2020-01-09 06:14:15.408 009 11455.67 295.56 52259.03 88888.00 2020-01-09 06:14:16.908 009 11455.71 295.60 52259.03 88888.00 2020-01-09 06:14:16.408 009 11455.71 295.67 52258.99 88888.00 2020-01-09 06:14:17.908 009 11455.63 295.71 52258.97 88888.00 2020-01-09 06:14:17.408 009 11455.65 295.75 52258.96 88888.00 2020-01-09 06:14:18.908 009 11455.65 295.74 52258.95 88888.00 2020-01-09 06:14:18.409 009 11455.59 295.71 52258.95 88888.00 2020-01-09 06:14:19.908 009 11455.59 295.71 52258.94 88888.00 2020-01-09 06:14:19.408 009 11455.61 295.71 52258.92 88888.00 2020-01-09 06:14:20.909 009 11455.58 295.71 52258.91 88888.00 2020-01-09 06:14:20.408 009 11455.57 295.71 52258.91 88888.00 2020-01-09 06:14:21.908 009 11455.60 295.72 52258.86 88888.00 2020-01-09 06:14:21.408 009 11455.59 295.69 52258.79 88888.00 2020-01-09 06:14:22.908 009 11455.60 295.66 52258.76 88888.00 2020-01-09 06:14:22.409 009 11455.63 295.68 52258.71 88888.00 2020-01-09 06:14:23.908 009 11455.63 295.76 52258.75 88888.00 2020-01-09 06:14:23.408 009 11455.66 295.78 52258.73 88888.00 2020-01-09 06:14:24.908 009 11455.65 295.77 52258.73 88888.00 2020-01-09 06:14:24.408 009 11455.63 295.75 52258.71 88888.00 2020-01-09 06:14:25.908 009 11455.64 295.71 52258.68 88888.00 2020-01-09 06:14:25.408 009 11455.71 295.71 52258.61 88888.00 2020-01-09 06:14:26.909 009 11455.71 295.74 52258.65 88888.00 2020-01-09 06:14:26.408 009 11455.73 295.77 52258.66 88888.00 2020-01-09 06:14:27.908 009 11455.74 295.80 52258.67 88888.00 2020-01-09 06:14:27.408 009 11455.74 295.75 52258.65 88888.00 2020-01-09 06:14:28.908 009 11455.75 295.72 52258.62 88888.00 2020-01-09 06:14:28.408 009 11455.74 295.78 52258.62 88888.00 2020-01-09 06:14:29.908 009 11455.72 295.80 52258.64 88888.00 2020-01-09 06:14:29.408 009 11455.65 295.81 52258.64 88888.00 2020-01-09 06:14:30.908 009 11455.66 295.79 52258.59 88888.00 2020-01-09 06:14:30.408 009 11455.72 295.77 52258.53 88888.00 2020-01-09 06:14:31.908 009 11455.69 295.78 52258.52 88888.00 2020-01-09 06:14:31.408 009 11455.66 295.82 52258.55 88888.00 2020-01-09 06:14:32.909 009 11455.61 295.77 52258.56 88888.00 2020-01-09 06:14:32.408 009 11455.61 295.74 52258.51 88888.00 2020-01-09 06:14:33.908 009 11455.63 295.74 52258.52 88888.00 2020-01-09 06:14:33.408 009 11455.61 295.77 52258.48 88888.00 2020-01-09 06:14:34.908 009 11455.60 295.78 52258.46 88888.00 2020-01-09 06:14:34.408 009 11455.59 295.78 52258.48 88888.00 2020-01-09 06:14:35.908 009 11455.58 295.77 52258.46 88888.00 2020-01-09 06:14:35.408 009 11455.55 295.72 52258.49 88888.00 2020-01-09 06:14:36.908 009 11455.52 295.68 52258.48 88888.00 2020-01-09 06:14:36.408 009 11455.52 295.67 52258.43 88888.00 2020-01-09 06:14:37.909 009 11455.50 295.68 52258.38 88888.00 2020-01-09 06:14:37.408 009 11455.49 295.66 52258.34 88888.00 2020-01-09 06:14:38.908 009 11455.49 295.66 52258.33 88888.00 2020-01-09 06:14:38.408 009 11455.50 295.65 52258.33 88888.00 2020-01-09 06:14:39.908 009 11455.45 295.60 52258.32 88888.00 2020-01-09 06:14:39.408 009 11455.45 295.60 52258.31 88888.00 2020-01-09 06:14:40.908 009 11455.42 295.65 52258.27 88888.00 2020-01-09 06:14:40.408 009 11455.40 295.69 52258.27 88888.00 2020-01-09 06:14:41.908 009 11455.40 295.69 52258.27 88888.00 2020-01-09 06:14:41.408 009 11455.39 295.64 52258.25 88888.00 2020-01-09 06:14:42.908 009 11455.37 295.64 52258.23 88888.00 2020-01-09 06:14:42.408 009 11455.38 295.62 52258.22 88888.00 2020-01-09 06:14:43.908 009 11455.40 295.58 52258.22 88888.00 2020-01-09 06:14:43.408 009 11455.37 295.55 52258.20 88888.00 2020-01-09 06:14:44.908 009 11455.37 295.53 52258.20 88888.00 2020-01-09 06:14:44.408 009 11455.34 295.53 52258.18 88888.00 2020-01-09 06:14:45.908 009 11455.36 295.52 52258.17 88888.00 2020-01-09 06:14:45.408 009 11455.36 295.52 52258.17 88888.00 2020-01-09 06:14:46.908 009 11455.34 295.46 52258.09 88888.00 2020-01-09 06:14:46.408 009 11455.33 295.45 52258.08 88888.00 2020-01-09 06:14:47.908 009 11455.30 295.41 52258.05 88888.00 2020-01-09 06:14:47.409 009 11455.33 295.39 52257.99 88888.00 2020-01-09 06:14:48.908 009 11455.34 295.38 52257.98 88888.00 2020-01-09 06:14:48.409 009 11455.32 295.40 52257.99 88888.00 2020-01-09 06:14:49.908 009 11455.32 295.40 52257.96 88888.00 2020-01-09 06:14:49.408 009 11455.32 295.38 52257.94 88888.00 2020-01-09 06:14:50.908 009 11455.36 295.35 52257.89 88888.00 2020-01-09 06:14:50.408 009 11455.36 295.32 52257.89 88888.00 2020-01-09 06:14:51.908 009 11455.39 295.35 52257.81 88888.00 2020-01-09 06:14:51.408 009 11455.36 295.28 52257.79 88888.00 2020-01-09 06:14:52.908 009 11455.37 295.28 52257.78 88888.00 2020-01-09 06:14:52.408 009 11455.41 295.23 52257.79 88888.00 2020-01-09 06:14:53.908 009 11455.39 295.19 52257.77 88888.00 2020-01-09 06:14:53.408 009 11455.38 295.12 52257.71 88888.00 2020-01-09 06:14:54.908 009 11455.38 295.08 52257.65 88888.00 2020-01-09 06:14:54.408 009 11455.41 295.06 52257.65 88888.00 2020-01-09 06:14:55.908 009 11455.36 295.07 52257.62 88888.00 2020-01-09 06:14:55.408 009 11455.33 295.09 52257.59 88888.00 2020-01-09 06:14:56.908 009 11455.32 295.09 52257.64 88888.00 2020-01-09 06:14:56.408 009 11455.34 295.08 52257.65 88888.00 2020-01-09 06:14:57.908 009 11455.34 295.00 52257.63 88888.00 2020-01-09 06:14:57.408 009 11455.31 294.94 52257.62 88888.00 2020-01-09 06:14:58.908 009 11455.31 294.93 52257.58 88888.00 2020-01-09 06:14:58.408 009 11455.34 294.90 52257.55 88888.00 2020-01-09 06:14:59.908 009 11455.36 294.93 52257.54 88888.00 2020-01-09 06:14:59.409 009 11455.39 294.93 52257.52 88888.00 2020-01-09 06:15:00.908 009 11455.37 294.89 52257.50 88888.00 2020-01-09 06:15:00.408 009 11455.32 294.89 52257.49 88888.00 2020-01-09 06:15:01.408 009 11455.28 294.88 52257.49 88888.00 2020-01-09 06:15:02.908 009 11455.25 294.83 52257.47 88888.00 2020-01-09 06:15:02.408 009 11455.22 294.83 52257.49 88888.00 2020-01-09 06:15:03.908 009 11455.24 294.84 52257.45 88888.00 2020-01-09 06:15:03.408 009 11455.23 294.81 52257.43 88888.00 2020-01-09 06:15:04.908 009 11455.23 294.77 52257.41 88888.00 2020-01-09 06:15:04.408 009 11455.27 294.74 52257.37 88888.00 2020-01-09 06:15:05.908 009 11455.21 294.72 52257.35 88888.00 2020-01-09 06:15:05.409 009 11455.15 294.67 52257.33 88888.00 2020-01-09 06:15:06.908 009 11455.12 294.64 52257.30 88888.00 2020-01-09 06:15:06.408 009 11455.08 294.68 52257.30 88888.00 2020-01-09 06:15:07.909 009 11455.12 294.72 52257.28 88888.00 2020-01-09 06:15:07.408 009 11455.13 294.68 52257.24 88888.00 2020-01-09 06:15:08.908 009 11455.08 294.61 52257.19 88888.00 2020-01-09 06:15:08.408 009 11455.03 294.58 52257.17 88888.00 2020-01-09 06:15:09.908 009 11455.03 294.62 52257.17 88888.00 2020-01-09 06:15:09.408 009 11454.99 294.59 52257.17 88888.00 2020-01-09 06:15:10.908 009 11454.98 294.58 52257.16 88888.00 2020-01-09 06:15:10.408 009 11454.97 294.55 52257.17 88888.00 2020-01-09 06:15:11.408 009 11455.04 294.60 52257.11 88888.00 2020-01-09 06:15:12.908 009 11455.03 294.59 52257.10 88888.00 2020-01-09 06:15:12.408 009 11454.98 294.60 52257.14 88888.00 2020-01-09 06:15:13.908 009 11455.04 294.54 52257.14 88888.00 2020-01-09 06:15:13.408 009 11455.06 294.51 52257.12 88888.00 2020-01-09 06:15:14.908 009 11455.01 294.52 52257.14 88888.00 2020-01-09 06:15:14.409 009 11454.94 294.55 52257.08 88888.00 2020-01-09 06:15:15.908 009 11454.96 294.61 52257.00 88888.00 2020-01-09 06:15:15.408 009 11454.99 294.56 52257.01 88888.00 2020-01-09 06:15:16.908 009 11454.96 294.56 52256.99 88888.00 2020-01-09 06:15:16.408 009 11454.98 294.58 52256.94 88888.00 2020-01-09 06:15:17.908 009 11454.99 294.62 52256.94 88888.00 2020-01-09 06:15:17.409 009 11454.96 294.59 52256.95 88888.00 2020-01-09 06:15:18.908 009 11454.94 294.53 52256.90 88888.00 2020-01-09 06:15:18.408 009 11454.97 294.51 52256.88 88888.00 2020-01-09 06:15:19.908 009 11454.95 294.50 52256.89 88888.00 2020-01-09 06:15:19.408 009 11454.92 294.52 52256.86 88888.00 2020-01-09 06:15:20.908 009 11454.96 294.52 52256.84 88888.00 2020-01-09 06:15:20.408 009 11455.03 294.51 52256.86 88888.00 2020-01-09 06:15:21.408 009 11454.98 294.55 52256.77 88888.00 2020-01-09 06:15:22.908 009 11455.01 294.55 52256.73 88888.00 2020-01-09 06:15:22.408 009 11455.01 294.54 52256.73 88888.00 2020-01-09 06:15:23.908 009 11455.05 294.53 52256.74 88888.00 2020-01-09 06:15:23.408 009 11455.05 294.50 52256.74 88888.00 2020-01-09 06:15:24.908 009 11455.03 294.55 52256.70 88888.00 2020-01-09 06:15:24.408 009 11455.06 294.53 52256.66 88888.00 2020-01-09 06:15:25.908 009 11455.08 294.52 52256.66 88888.00 2020-01-09 06:15:25.408 009 11455.06 294.50 52256.65 88888.00 2020-01-09 06:15:26.908 009 11455.06 294.52 52256.61 88888.00 2020-01-09 06:15:26.408 009 11455.07 294.52 52256.61 88888.00 2020-01-09 06:15:27.908 009 11455.10 294.50 52256.62 88888.00 2020-01-09 06:15:27.408 009 11455.10 294.50 52256.61 88888.00 2020-01-09 06:15:28.908 009 11455.04 294.50 52256.57 88888.00 2020-01-09 06:15:28.408 009 11455.04 294.44 52256.54 88888.00 2020-01-09 06:15:29.908 009 11455.04 294.42 52256.56 88888.00 2020-01-09 06:15:29.408 009 11454.98 294.45 52256.58 88888.00 2020-01-09 06:15:30.908 009 11454.99 294.48 52256.56 88888.00 2020-01-09 06:15:30.409 009 11455.01 294.44 52256.55 88888.00 2020-01-09 06:15:31.409 009 11455.05 294.48 52256.58 88888.00 2020-01-09 06:15:32.908 009 11455.05 294.52 52256.59 88888.00 2020-01-09 06:15:32.408 009 11455.06 294.54 52256.59 88888.00 2020-01-09 06:15:33.908 009 11455.02 294.54 52256.59 88888.00 2020-01-09 06:15:33.408 009 11455.03 294.55 52256.56 88888.00 2020-01-09 06:15:34.909 009 11455.02 294.61 52256.53 88888.00 2020-01-09 06:15:34.408 009 11455.05 294.59 52256.54 88888.00 2020-01-09 06:15:35.908 009 11455.02 294.58 52256.47 88888.00 2020-01-09 06:15:35.408 009 11454.98 294.62 52256.46 88888.00 2020-01-09 06:15:36.908 009 11454.98 294.62 52256.51 88888.00 2020-01-09 06:15:36.408 009 11454.99 294.65 52256.51 88888.00 2020-01-09 06:15:37.908 009 11454.99 294.69 52256.51 88888.00 2020-01-09 06:15:37.409 009 11454.99 294.69 52256.51 88888.00 2020-01-09 06:15:38.908 009 11454.96 294.68 52256.51 88888.00 2020-01-09 06:15:38.409 009 11454.93 294.72 52256.53 88888.00 2020-01-09 06:15:39.908 009 11454.90 294.80 52256.54 88888.00 2020-01-09 06:15:39.408 009 11454.94 294.88 52256.54 88888.00 2020-01-09 06:15:40.908 009 11454.87 294.93 52256.54 88888.00 2020-01-09 06:15:40.408 009 11454.79 294.93 52256.56 88888.00 2020-01-09 06:15:41.909 009 11454.78 294.96 52256.58 88888.00 2020-01-09 06:15:41.409 009 11454.75 295.01 52256.58 88888.00 2020-01-09 06:15:42.908 009 11454.73 295.08 52256.54 88888.00 2020-01-09 06:15:42.408 009 11454.73 295.16 52256.54 88888.00 2020-01-09 06:15:43.908 009 11454.69 295.17 52256.56 88888.00 2020-01-09 06:15:43.408 009 11454.68 295.18 52256.58 88888.00 2020-01-09 06:15:44.909 009 11454.71 295.20 52256.54 88888.00 2020-01-09 06:15:44.408 009 11454.63 295.27 52256.50 88888.00 2020-01-09 06:15:45.908 009 11454.57 295.28 52256.51 88888.00 2020-01-09 06:15:45.408 009 11454.50 295.30 52256.54 88888.00 2020-01-09 06:15:46.908 009 11454.53 295.38 52256.51 88888.00 2020-01-09 06:15:46.408 009 11454.49 295.43 52256.50 88888.00 2020-01-09 06:15:47.908 009 11454.46 295.51 52256.48 88888.00 2020-01-09 06:15:47.408 009 11454.46 295.50 52256.49 88888.00 2020-01-09 06:15:48.908 009 11454.43 295.55 52256.47 88888.00 2020-01-09 06:15:48.408 009 11454.38 295.64 52256.40 88888.00 2020-01-09 06:15:49.908 009 11454.36 295.71 52256.38 88888.00 2020-01-09 06:15:49.409 009 11454.38 295.78 52256.39 88888.00 2020-01-09 06:15:50.908 009 11454.36 295.81 52256.39 88888.00 2020-01-09 06:15:50.408 009 11454.33 295.89 52256.39 88888.00 2020-01-09 06:15:51.408 009 11454.31 295.94 52256.37 88888.00 2020-01-09 06:15:52.908 009 11454.24 295.97 52256.40 88888.00 2020-01-09 06:15:52.409 009 11454.24 296.03 52256.44 88888.00 2020-01-09 06:15:53.908 009 11454.19 296.09 52256.42 88888.00 2020-01-09 06:15:53.408 009 11454.18 296.08 52256.41 88888.00 2020-01-09 06:15:54.909 009 11454.20 296.22 52256.44 88888.00 2020-01-09 06:15:54.408 009 11454.24 296.23 52256.40 88888.00 2020-01-09 06:15:55.908 009 11454.24 296.23 52256.32 88888.00 2020-01-09 06:15:55.408 009 11454.20 296.25 52256.23 88888.00 2020-01-09 06:15:56.908 009 11454.17 296.30 52256.21 88888.00 2020-01-09 06:15:56.408 009 11454.09 296.27 52256.23 88888.00 2020-01-09 06:15:57.908 009 11454.13 296.30 52256.24 88888.00 2020-01-09 06:15:57.408 009 11454.19 296.34 52256.21 88888.00 2020-01-09 06:15:58.908 009 11454.24 296.36 52256.20 88888.00 2020-01-09 06:15:58.409 009 11454.16 296.36 52256.18 88888.00 2020-01-09 06:15:59.908 009 11454.16 296.37 52256.12 88888.00 2020-01-09 06:15:59.408 009 11454.16 296.37 52256.13 88888.00 2020-01-09 06:16:00.908 009 11454.22 296.40 52256.15 88888.00 2020-01-09 06:16:00.408 009 11454.19 296.44 52256.14 88888.00 2020-01-09 06:16:01.908 009 11454.22 296.46 52256.09 88888.00 2020-01-09 06:16:01.409 009 11454.24 296.47 52256.00 88888.00 2020-01-09 06:16:02.908 009 11454.23 296.48 52255.97 88888.00 2020-01-09 06:16:02.408 009 11454.23 296.42 52255.92 88888.00 2020-01-09 06:16:03.908 009 11454.23 296.37 52255.91 88888.00 2020-01-09 06:16:03.408 009 11454.20 296.43 52255.88 88888.00 2020-01-09 06:16:04.908 009 11454.24 296.42 52255.87 88888.00 2020-01-09 06:16:04.408 009 11454.22 296.38 52255.84 88888.00 2020-01-09 06:16:05.908 009 11454.18 296.44 52255.82 88888.00 2020-01-09 06:16:05.408 009 11454.16 296.45 52255.79 88888.00 2020-01-09 06:16:06.908 009 11454.16 296.43 52255.76 88888.00 2020-01-09 06:16:06.408 009 11454.15 296.42 52255.78 88888.00 2020-01-09 06:16:07.908 009 11454.11 296.43 52255.78 88888.00 2020-01-09 06:16:07.408 009 11454.14 296.43 52255.75 88888.00 2020-01-09 06:16:08.908 009 11454.11 296.45 52255.71 88888.00 2020-01-09 06:16:08.408 009 11454.10 296.45 52255.70 88888.00 2020-01-09 06:16:09.908 009 11454.11 296.44 52255.69 88888.00 2020-01-09 06:16:09.408 009 11454.07 296.45 52255.67 88888.00 2020-01-09 06:16:10.908 009 11454.06 296.43 52255.69 88888.00 2020-01-09 06:16:10.409 009 11454.08 296.45 52255.66 88888.00 2020-01-09 06:16:11.908 009 11454.06 296.46 52255.67 88888.00 2020-01-09 06:16:11.408 009 11454.01 296.47 52255.65 88888.00 2020-01-09 06:16:12.908 009 11453.96 296.42 52255.65 88888.00 2020-01-09 06:16:12.408 009 11453.96 296.35 52255.59 88888.00 2020-01-09 06:16:13.908 009 11453.92 296.35 52255.58 88888.00 2020-01-09 06:16:13.408 009 11453.90 296.39 52255.57 88888.00 2020-01-09 06:16:14.908 009 11453.93 296.39 52255.57 88888.00 2020-01-09 06:16:14.408 009 11453.91 296.38 52255.54 88888.00 2020-01-09 06:16:15.908 009 11453.82 296.34 52255.52 88888.00 2020-01-09 06:16:15.408 009 11453.78 296.37 52255.57 88888.00 2020-01-09 06:16:16.908 009 11453.75 296.35 52255.50 88888.00 2020-01-09 06:16:16.408 009 11453.67 296.32 52255.44 88888.00 2020-01-09 06:16:17.908 009 11453.64 296.28 52255.44 88888.00 2020-01-09 06:16:17.409 009 11453.58 296.27 52255.43 88888.00 2020-01-09 06:16:18.908 009 11453.61 296.24 52255.41 88888.00 2020-01-09 06:16:18.408 009 11453.61 296.23 52255.40 88888.00 2020-01-09 06:16:19.909 009 11453.56 296.17 52255.40 88888.00 2020-01-09 06:16:19.408 009 11453.55 296.16 52255.39 88888.00 2020-01-09 06:16:20.908 009 11453.55 296.18 52255.38 88888.00 2020-01-09 06:16:20.408 009 11453.53 296.20 52255.34 88888.00 2020-01-09 06:16:21.908 009 11453.49 296.17 52255.35 88888.00 2020-01-09 06:16:21.408 009 11453.46 296.14 52255.35 88888.00 2020-01-09 06:16:22.908 009 11453.46 296.13 52255.32 88888.00 2020-01-09 06:16:22.408 009 11453.46 296.10 52255.31 88888.00 2020-01-09 06:16:23.908 009 11453.44 296.09 52255.26 88888.00 2020-01-09 06:16:23.408 009 11453.46 296.08 52255.22 88888.00 2020-01-09 06:16:24.908 009 11453.44 296.11 52255.20 88888.00 2020-01-09 06:16:24.408 009 11453.43 296.07 52255.14 88888.00 2020-01-09 06:16:25.909 009 11453.46 296.08 52255.13 88888.00 2020-01-09 06:16:25.408 009 11453.45 296.06 52255.12 88888.00 2020-01-09 06:16:26.908 009 11453.43 296.01 52255.12 88888.00 2020-01-09 06:16:26.408 009 11453.38 295.98 52255.14 88888.00 2020-01-09 06:16:27.908 009 11453.41 295.96 52255.08 88888.00 2020-01-09 06:16:27.409 009 11453.38 295.95 52255.04 88888.00 2020-01-09 06:16:28.908 009 11453.44 295.91 52255.01 88888.00 2020-01-09 06:16:28.408 009 11453.46 295.86 52254.99 88888.00 2020-01-09 06:16:29.908 009 11453.41 295.88 52254.96 88888.00 2020-01-09 06:16:29.408 009 11453.41 295.88 52254.89 88888.00 2020-01-09 06:16:30.909 009 11453.46 295.82 52254.87 88888.00 2020-01-09 06:16:30.409 009 11453.46 295.76 52254.83 88888.00 2020-01-09 06:16:31.909 009 11453.45 295.76 52254.80 88888.00 2020-01-09 06:16:31.408 009 11453.49 295.74 52254.78 88888.00 2020-01-09 06:16:32.908 009 11453.54 295.75 52254.73 88888.00 2020-01-09 06:16:32.408 009 11453.56 295.69 52254.73 88888.00 2020-01-09 06:16:33.908 009 11453.63 295.61 52254.73 88888.00 2020-01-09 06:16:33.409 009 11453.70 295.62 52254.74 88888.00 2020-01-09 06:16:34.908 009 11453.70 295.58 52254.74 88888.00 2020-01-09 06:16:34.409 009 11453.70 295.55 52254.70 88888.00 2020-01-09 06:16:35.909 009 11453.74 295.53 52254.69 88888.00 2020-01-09 06:16:35.408 009 11453.78 295.53 52254.70 88888.00 2020-01-09 06:16:36.908 009 11453.83 295.48 52254.64 88888.00 2020-01-09 06:16:36.408 009 11453.83 295.43 52254.63 88888.00 2020-01-09 06:16:37.908 009 11453.87 295.36 52254.62 88888.00 2020-01-09 06:16:37.408 009 11453.90 295.32 52254.57 88888.00 2020-01-09 06:16:38.909 009 11453.90 295.31 52254.53 88888.00 2020-01-09 06:16:38.408 009 11453.97 295.26 52254.48 88888.00 2020-01-09 06:16:39.908 009 11454.05 295.28 52254.51 88888.00 2020-01-09 06:16:39.409 009 11454.05 295.26 52254.53 88888.00 2020-01-09 06:16:40.909 009 11454.08 295.22 52254.50 88888.00 2020-01-09 06:16:40.409 009 11454.10 295.23 52254.47 88888.00 2020-01-09 06:16:41.909 009 11454.11 295.21 52254.46 88888.00 2020-01-09 06:16:41.409 009 11454.20 295.16 52254.46 88888.00 2020-01-09 06:16:42.909 009 11454.25 295.14 52254.45 88888.00 2020-01-09 06:16:43.909 009 11454.26 295.11 52254.42 88888.00 2020-01-09 06:16:43.409 009 11454.27 295.18 52254.42 88888.00 2020-01-09 06:16:44.909 009 11454.29 295.11 52254.42 88888.00 2020-01-09 06:16:44.409 009 11454.36 295.08 52254.43 88888.00 2020-01-09 06:16:45.909 009 11454.41 295.02 52254.43 88888.00 2020-01-09 06:16:45.409 009 11454.49 294.99 52254.41 88888.00 2020-01-09 06:16:46.909 009 11454.55 294.96 52254.38 88888.00 2020-01-09 06:16:46.409 009 11454.60 294.89 52254.37 88888.00 2020-01-09 06:16:47.909 009 11454.67 294.90 52254.37 88888.00 2020-01-09 06:16:47.409 009 11454.68 294.88 52254.37 88888.00 2020-01-09 06:16:48.909 009 11454.63 294.91 52254.38 88888.00 2020-01-09 06:16:48.409 009 11454.67 294.92 52254.38 88888.00 2020-01-09 06:16:49.909 009 11454.71 294.99 52254.41 88888.00 2020-01-09 06:16:49.409 009 11454.69 294.99 52254.37 88888.00 2020-01-09 06:16:50.909 009 11454.66 294.98 52254.42 88888.00 2020-01-09 06:16:50.409 009 11454.67 294.98 52254.45 88888.00 2020-01-09 06:16:51.910 009 11454.63 295.01 52254.44 88888.00 2020-01-09 06:16:51.410 009 11454.66 295.02 52254.47 88888.00 2020-01-09 06:16:52.909 009 11454.68 295.00 52254.46 88888.00 2020-01-09 06:16:52.409 009 11454.70 295.03 52254.46 88888.00 2020-01-09 06:16:53.909 009 11454.71 295.09 52254.42 88888.00 2020-01-09 06:16:53.409 009 11454.78 295.12 52254.45 88888.00 2020-01-09 06:16:54.909 009 11454.81 295.19 52254.47 88888.00 2020-01-09 06:16:54.409 009 11454.84 295.17 52254.46 88888.00 2020-01-09 06:16:55.909 009 11454.86 295.12 52254.47 88888.00 2020-01-09 06:16:55.409 009 11454.86 295.11 52254.48 88888.00 2020-01-09 06:16:56.909 009 11454.87 295.12 52254.47 88888.00 2020-01-09 06:16:56.409 009 11454.97 295.14 52254.48 88888.00 2020-01-09 06:16:57.909 009 11455.01 295.19 52254.50 88888.00 2020-01-09 06:16:57.409 009 11455.05 295.27 52254.48 88888.00 2020-01-09 06:16:58.909 009 11455.08 295.27 52254.48 88888.00 2020-01-09 06:16:58.409 009 11455.10 295.26 52254.46 88888.00 2020-01-09 06:16:59.909 009 11455.15 295.30 52254.44 88888.00 2020-01-09 06:16:59.409 009 11455.19 295.35 52254.45 88888.00 2020-01-09 06:17:00.909 009 11455.21 295.36 52254.51 88888.00 2020-01-09 06:17:00.409 009 11455.24 295.37 52254.51 88888.00 2020-01-09 06:17:01.909 009 11455.27 295.41 52254.52 88888.00 2020-01-09 06:17:01.409 009 11455.27 295.42 52254.52 88888.00 2020-01-09 06:17:02.909 009 11455.28 295.43 52254.54 88888.00 2020-01-09 06:17:03.909 009 11455.34 295.57 52254.59 88888.00 2020-01-09 06:17:03.410 009 11455.37 295.61 52254.63 88888.00 2020-01-09 06:17:04.909 009 11455.36 295.66 52254.63 88888.00 2020-01-09 06:17:04.409 009 11455.37 295.68 52254.61 88888.00 2020-01-09 06:17:05.909 009 11455.42 295.66 52254.60 88888.00 2020-01-09 06:17:05.409 009 11455.41 295.70 52254.61 88888.00 2020-01-09 06:17:06.909 009 11455.43 295.78 52254.65 88888.00 2020-01-09 06:17:06.409 009 11455.52 295.88 52254.68 88888.00 2020-01-09 06:17:07.909 009 11455.56 295.90 52254.68 88888.00 2020-01-09 06:17:07.409 009 11455.63 295.96 52254.66 88888.00 2020-01-09 06:17:08.910 009 11455.71 295.97 52254.70 88888.00 2020-01-09 06:17:08.409 009 11455.74 295.96 52254.72 88888.00 2020-01-09 06:17:09.909 009 11455.76 295.98 52254.70 88888.00 2020-01-09 06:17:09.409 009 11455.77 296.00 52254.73 88888.00 2020-01-09 06:17:10.909 009 11455.73 296.05 52254.70 88888.00 2020-01-09 06:17:10.409 009 11455.77 296.10 52254.71 88888.00 2020-01-09 06:17:11.909 009 11455.80 296.15 52254.70 88888.00 2020-01-09 06:17:11.409 009 11455.76 296.23 52254.68 88888.00 2020-01-09 06:17:12.909 009 11455.78 296.25 52254.70 88888.00 2020-01-09 06:17:12.409 009 11455.86 296.23 52254.70 88888.00 2020-01-09 06:17:13.909 009 11455.89 296.27 52254.70 88888.00 2020-01-09 06:17:13.409 009 11455.91 296.35 52254.68 88888.00 2020-01-09 06:17:14.909 009 11455.98 296.36 52254.66 88888.00 2020-01-09 06:17:14.409 009 11456.02 296.38 52254.70 88888.00 2020-01-09 06:17:15.909 009 11456.06 296.40 52254.70 88888.00 2020-01-09 06:17:15.409 009 11456.15 296.39 52254.69 88888.00 2020-01-09 06:17:16.909 009 11456.17 296.44 52254.71 88888.00 2020-01-09 06:17:16.409 009 11456.17 296.48 52254.69 88888.00 2020-01-09 06:17:17.909 009 11456.18 296.46 52254.68 88888.00 2020-01-09 06:17:17.409 009 11456.20 296.48 52254.65 88888.00 2020-01-09 06:17:18.909 009 11456.21 296.44 52254.64 88888.00 2020-01-09 06:17:18.410 009 11456.26 296.46 52254.64 88888.00 2020-01-09 06:17:19.910 009 11456.33 296.45 52254.66 88888.00 2020-01-09 06:17:19.409 009 11456.37 296.42 52254.63 88888.00 2020-01-09 06:17:20.909 009 11456.38 296.46 52254.61 88888.00 2020-01-09 06:17:20.409 009 11456.39 296.54 52254.62 88888.00 2020-01-09 06:17:21.909 009 11456.42 296.56 52254.60 88888.00 2020-01-09 06:17:21.409 009 11456.34 296.56 52254.59 88888.00 2020-01-09 06:17:22.909 009 11456.33 296.56 52254.57 88888.00 2020-01-09 06:17:22.409 009 11456.34 296.55 52254.53 88888.00 2020-01-09 06:17:23.909 009 11456.33 296.58 52254.56 88888.00 2020-01-09 06:17:23.409 009 11456.35 296.59 52254.60 88888.00 2020-01-09 06:17:24.909 009 11456.37 296.53 52254.59 88888.00 2020-01-09 06:17:24.409 009 11456.40 296.53 52254.57 88888.00 2020-01-09 06:17:25.909 009 11456.36 296.55 52254.62 88888.00 2020-01-09 06:17:25.409 009 11456.37 296.54 52254.62 88888.00 2020-01-09 06:17:26.909 009 11456.36 296.47 52254.59 88888.00 2020-01-09 06:17:26.409 009 11456.33 296.44 52254.55 88888.00 2020-01-09 06:17:27.909 009 11456.34 296.45 52254.55 88888.00 2020-01-09 06:17:27.409 009 11456.35 296.48 52254.57 88888.00 2020-01-09 06:17:28.909 009 11456.35 296.45 52254.54 88888.00 2020-01-09 06:17:28.409 009 11456.35 296.40 52254.53 88888.00 2020-01-09 06:17:29.909 009 11456.37 296.38 52254.56 88888.00 2020-01-09 06:17:29.409 009 11456.35 296.35 52254.59 88888.00 2020-01-09 06:17:30.909 009 11456.31 296.36 52254.59 88888.00 2020-01-09 06:17:31.910 009 11456.30 296.32 52254.55 88888.00 2020-01-09 06:17:31.409 009 11456.34 296.28 52254.52 88888.00 2020-01-09 06:17:32.910 009 11456.34 296.29 52254.52 88888.00 2020-01-09 06:17:33.909 009 11456.34 296.29 52254.53 88888.00 2020-01-09 06:17:33.409 009 11456.33 296.23 52254.52 88888.00 2020-01-09 06:17:34.909 009 11456.31 296.22 52254.54 88888.00 2020-01-09 06:17:34.409 009 11456.29 296.19 52254.52 88888.00 2020-01-09 06:17:35.909 009 11456.26 296.20 52254.53 88888.00 2020-01-09 06:17:35.410 009 11456.26 296.18 52254.53 88888.00 2020-01-09 06:17:36.909 009 11456.26 296.18 52254.54 88888.00 2020-01-09 06:17:36.409 009 11456.22 296.19 52254.54 88888.00 2020-01-09 06:17:37.910 009 11456.21 296.17 52254.55 88888.00 2020-01-09 06:17:37.409 009 11456.18 296.14 52254.55 88888.00 2020-01-09 06:17:38.909 009 11456.19 296.15 52254.55 88888.00 2020-01-09 06:17:38.409 009 11456.20 296.13 52254.54 88888.00 2020-01-09 06:17:39.909 009 11456.19 296.13 52254.50 88888.00 2020-01-09 06:17:39.409 009 11456.21 296.11 52254.46 88888.00 2020-01-09 06:17:40.909 009 11456.22 296.07 52254.45 88888.00 2020-01-09 06:17:41.909 009 11456.16 296.09 52254.46 88888.00 2020-01-09 06:17:41.409 009 11456.18 296.08 52254.44 88888.00 2020-01-09 06:17:42.909 009 11456.20 296.07 52254.45 88888.00 2020-01-09 06:17:42.409 009 11456.19 296.01 52254.39 88888.00 2020-01-09 06:17:43.909 009 11456.19 296.00 52254.41 88888.00 2020-01-09 06:17:43.409 009 11456.12 296.01 52254.44 88888.00 2020-01-09 06:17:44.909 009 11456.10 295.98 52254.41 88888.00 2020-01-09 06:17:44.409 009 11456.10 295.95 52254.42 88888.00 2020-01-09 06:17:45.909 009 11456.16 295.91 52254.42 88888.00 2020-01-09 06:17:45.409 009 11456.18 295.90 52254.43 88888.00 2020-01-09 06:17:46.909 009 11456.15 295.89 52254.42 88888.00 2020-01-09 06:17:46.409 009 11456.12 295.90 52254.37 88888.00 2020-01-09 06:17:47.909 009 11456.12 295.91 52254.32 88888.00 2020-01-09 06:17:47.409 009 11456.08 295.89 52254.30 88888.00 2020-01-09 06:17:48.909 009 11456.07 295.84 52254.33 88888.00 2020-01-09 06:17:48.409 009 11456.07 295.81 52254.37 88888.00 2020-01-09 06:17:49.909 009 11456.03 295.76 52254.32 88888.00 2020-01-09 06:17:49.410 009 11456.02 295.74 52254.28 88888.00 2020-01-09 06:17:50.909 009 11456.04 295.76 52254.28 88888.00 2020-01-09 06:17:50.410 009 11456.06 295.76 52254.32 88888.00 2020-01-09 06:17:51.909 009 11455.98 295.75 52254.28 88888.00 2020-01-09 06:17:51.409 009 11455.95 295.72 52254.28 88888.00 2020-01-09 06:17:52.910 009 11455.99 295.72 52254.27 88888.00 2020-01-09 06:17:52.409 009 11456.00 295.68 52254.24 88888.00 2020-01-09 06:17:53.909 009 11455.92 295.68 52254.23 88888.00 2020-01-09 06:17:53.409 009 11455.91 295.70 52254.23 88888.00 2020-01-09 06:17:54.909 009 11455.91 295.66 52254.24 88888.00 2020-01-09 06:17:54.409 009 11455.85 295.66 52254.23 88888.00 2020-01-09 06:17:55.909 009 11455.84 295.67 52254.18 88888.00 2020-01-09 06:17:55.410 009 11455.83 295.61 52254.15 88888.00 2020-01-09 06:17:56.910 009 11455.82 295.60 52254.16 88888.00 2020-01-09 06:17:56.409 009 11455.84 295.61 52254.13 88888.00 2020-01-09 06:17:57.909 009 11455.85 295.57 52254.10 88888.00 2020-01-09 06:17:57.409 009 11455.81 295.57 52254.10 88888.00 2020-01-09 06:17:58.909 009 11455.82 295.56 52254.10 88888.00 2020-01-09 06:17:58.409 009 11455.82 295.58 52254.10 88888.00 2020-01-09 06:17:59.909 009 11455.81 295.59 52254.09 88888.00 2020-01-09 06:17:59.409 009 11455.80 295.60 52254.10 88888.00 2020-01-09 06:18:00.909 009 11455.75 295.62 52254.10 88888.00 2020-01-09 06:18:00.409 009 11455.73 295.67 52254.10 88888.00 2020-01-09 06:18:01.909 009 11455.74 295.72 52254.12 88888.00 2020-01-09 06:18:01.409 009 11455.69 295.69 52254.10 88888.00 2020-01-09 06:18:02.909 009 11455.69 295.71 52254.04 88888.00 2020-01-09 06:18:02.409 009 11455.67 295.69 52254.03 88888.00 2020-01-09 06:18:03.909 009 11455.66 295.69 52254.07 88888.00 2020-01-09 06:18:03.409 009 11455.67 295.68 52254.08 88888.00 2020-01-09 06:18:04.909 009 11455.69 295.66 52254.07 88888.00 2020-01-09 06:18:04.409 009 11455.72 295.64 52254.00 88888.00 2020-01-09 06:18:05.910 009 11455.74 295.66 52253.97 88888.00 2020-01-09 06:18:05.409 009 11455.71 295.66 52253.98 88888.00 2020-01-09 06:18:06.909 009 11455.73 295.65 52253.95 88888.00 2020-01-09 06:18:06.409 009 11455.73 295.65 52253.95 88888.00 2020-01-09 06:18:07.909 009 11455.73 295.66 52253.93 88888.00 2020-01-09 06:18:07.409 009 11455.74 295.65 52253.94 88888.00 2020-01-09 06:18:08.909 009 11455.72 295.62 52253.93 88888.00 2020-01-09 06:18:08.409 009 11455.73 295.66 52253.88 88888.00 2020-01-09 06:18:09.909 009 11455.76 295.65 52253.86 88888.00 2020-01-09 06:18:09.410 009 11455.74 295.64 52253.88 88888.00 2020-01-09 06:18:10.909 009 11455.72 295.65 52253.86 88888.00 2020-01-09 06:18:10.409 009 11455.76 295.68 52253.83 88888.00 2020-01-09 06:18:11.909 009 11455.76 295.70 52253.82 88888.00 2020-01-09 06:18:11.409 009 11455.74 295.69 52253.81 88888.00 2020-01-09 06:18:12.909 009 11455.73 295.67 52253.76 88888.00 2020-01-09 06:18:12.409 009 11455.72 295.65 52253.77 88888.00 2020-01-09 06:18:13.909 009 11455.76 295.65 52253.75 88888.00 2020-01-09 06:18:13.409 009 11455.80 295.66 52253.73 88888.00 2020-01-09 06:18:14.909 009 11455.81 295.64 52253.68 88888.00 2020-01-09 06:18:14.410 009 11455.82 295.61 52253.67 88888.00 2020-01-09 06:18:15.909 009 11455.84 295.61 52253.69 88888.00 2020-01-09 06:18:15.409 009 11455.84 295.62 52253.67 88888.00 2020-01-09 06:18:16.909 009 11455.86 295.65 52253.68 88888.00 2020-01-09 06:18:16.409 009 11455.86 295.59 52253.68 88888.00 2020-01-09 06:18:17.909 009 11455.90 295.53 52253.66 88888.00 2020-01-09 06:18:17.410 009 11455.91 295.57 52253.60 88888.00 2020-01-09 06:18:18.909 009 11455.93 295.60 52253.62 88888.00 2020-01-09 06:18:18.409 009 11455.90 295.58 52253.64 88888.00 2020-01-09 06:18:19.909 009 11455.91 295.56 52253.59 88888.00 2020-01-09 06:18:19.409 009 11455.94 295.57 52253.56 88888.00 2020-01-09 06:18:20.909 009 11455.90 295.52 52253.53 88888.00 2020-01-09 06:18:20.409 009 11455.86 295.49 52253.54 88888.00 2020-01-09 06:18:21.909 009 11455.84 295.49 52253.55 88888.00 2020-01-09 06:18:21.409 009 11455.82 295.46 52253.57 88888.00 2020-01-09 06:18:22.909 009 11455.84 295.47 52253.55 88888.00 2020-01-09 06:18:22.409 009 11455.85 295.46 52253.57 88888.00 2020-01-09 06:18:23.909 009 11455.85 295.43 52253.51 88888.00 2020-01-09 06:18:23.409 009 11455.84 295.45 52253.51 88888.00 2020-01-09 06:18:24.409 009 11455.91 295.40 52253.46 88888.00 2020-01-09 06:18:25.909 009 11455.95 295.36 52253.42 88888.00 2020-01-09 06:18:25.409 009 11455.96 295.33 52253.45 88888.00 2020-01-09 06:18:26.909 009 11455.99 295.31 52253.47 88888.00 2020-01-09 06:18:26.409 009 11455.96 295.33 52253.44 88888.00 2020-01-09 06:18:27.909 009 11455.94 295.29 52253.42 88888.00 2020-01-09 06:18:27.409 009 11455.96 295.26 52253.41 88888.00 2020-01-09 06:18:28.909 009 11456.01 295.23 52253.37 88888.00 2020-01-09 06:18:28.409 009 11456.01 295.16 52253.39 88888.00 2020-01-09 06:18:29.909 009 11456.00 295.13 52253.36 88888.00 2020-01-09 06:18:29.409 009 11456.01 295.11 52253.33 88888.00 2020-01-09 06:18:30.909 009 11456.04 295.04 52253.33 88888.00 2020-01-09 06:18:30.409 009 11456.06 295.02 52253.30 88888.00 2020-01-09 06:18:31.910 009 11456.09 295.01 52253.27 88888.00 2020-01-09 06:18:31.409 009 11456.12 294.99 52253.29 88888.00 2020-01-09 06:18:32.909 009 11456.08 294.94 52253.30 88888.00 2020-01-09 06:18:32.409 009 11456.07 294.92 52253.21 88888.00 2020-01-09 06:18:33.909 009 11456.11 294.89 52253.20 88888.00 2020-01-09 06:18:33.409 009 11456.10 294.85 52253.19 88888.00 2020-01-09 06:18:34.409 009 11456.12 294.77 52253.16 88888.00 2020-01-09 06:18:35.909 009 11456.12 294.75 52253.14 88888.00 2020-01-09 06:18:35.409 009 11456.16 294.74 52253.13 88888.00 2020-01-09 06:18:36.909 009 11456.15 294.71 52253.11 88888.00 2020-01-09 06:18:36.409 009 11456.18 294.65 52253.09 88888.00 2020-01-09 06:18:37.909 009 11456.22 294.62 52253.05 88888.00 2020-01-09 06:18:37.410 009 11456.26 294.61 52253.01 88888.00 2020-01-09 06:18:38.909 009 11456.24 294.54 52252.98 88888.00 2020-01-09 06:18:38.409 009 11456.25 294.48 52252.94 88888.00 2020-01-09 06:18:39.909 009 11456.33 294.40 52252.88 88888.00 2020-01-09 06:18:39.409 009 11456.39 294.31 52252.88 88888.00 2020-01-09 06:18:40.909 009 11456.39 294.24 52252.88 88888.00 2020-01-09 06:18:40.409 009 11456.38 294.21 52252.86 88888.00 2020-01-09 06:18:41.909 009 11456.33 294.20 52252.86 88888.00 2020-01-09 06:18:41.409 009 11456.36 294.13 52252.86 88888.00 2020-01-09 06:18:42.909 009 11456.43 294.07 52252.83 88888.00 2020-01-09 06:18:42.409 009 11456.44 294.04 52252.77 88888.00 2020-01-09 06:18:43.909 009 11456.37 293.95 52252.75 88888.00 2020-01-09 06:18:43.409 009 11456.38 293.97 52252.74 88888.00 2020-01-09 06:18:44.409 009 11456.44 293.82 52252.69 88888.00 2020-01-09 06:18:45.909 009 11456.45 293.73 52252.66 88888.00 2020-01-09 06:18:45.409 009 11456.45 293.73 52252.65 88888.00 2020-01-09 06:18:46.909 009 11456.43 293.66 52252.63 88888.00 2020-01-09 06:18:46.409 009 11456.43 293.57 52252.62 88888.00 2020-01-09 06:18:47.909 009 11456.46 293.51 52252.60 88888.00 2020-01-09 06:18:47.409 009 11456.39 293.51 52252.60 88888.00 2020-01-09 06:18:48.910 009 11456.40 293.48 52252.58 88888.00 2020-01-09 06:18:48.409 009 11456.38 293.41 52252.56 88888.00 2020-01-09 06:18:49.909 009 11456.40 293.38 52252.53 88888.00 2020-01-09 06:18:49.409 009 11456.44 293.35 52252.49 88888.00 2020-01-09 06:18:50.910 009 11456.44 293.25 52252.47 88888.00 2020-01-09 06:18:50.409 009 11456.40 293.24 52252.44 88888.00 2020-01-09 06:18:51.909 009 11456.37 293.15 52252.43 88888.00 2020-01-09 06:18:51.409 009 11456.40 293.07 52252.45 88888.00 2020-01-09 06:18:52.909 009 11456.46 293.01 52252.47 88888.00 2020-01-09 06:18:52.410 009 11456.47 292.94 52252.44 88888.00 2020-01-09 06:18:53.910 009 11456.46 292.88 52252.41 88888.00 2020-01-09 06:18:53.409 009 11456.47 292.79 52252.35 88888.00 2020-01-09 06:18:54.909 009 11456.50 292.71 52252.32 88888.00 2020-01-09 06:18:54.409 009 11456.46 292.67 52252.30 88888.00 2020-01-09 06:18:55.909 009 11456.51 292.68 52252.30 88888.00 2020-01-09 06:18:55.409 009 11456.54 292.55 52252.30 88888.00 2020-01-09 06:18:56.909 009 11456.59 292.48 52252.28 88888.00 2020-01-09 06:18:56.409 009 11456.56 292.43 52252.23 88888.00 2020-01-09 06:18:57.909 009 11456.61 292.38 52252.23 88888.00 2020-01-09 06:18:57.409 009 11456.66 292.33 52252.27 88888.00 2020-01-09 06:18:58.909 009 11456.64 292.29 52252.24 88888.00 2020-01-09 06:18:58.409 009 11456.61 292.29 52252.19 88888.00 2020-01-09 06:18:59.909 009 11456.59 292.25 52252.24 88888.00 2020-01-09 06:18:59.409 009 11456.57 292.20 52252.23 88888.00 2020-01-09 06:19:00.909 009 11456.57 292.09 52252.18 88888.00 2020-01-09 06:19:00.409 009 11456.56 292.02 52252.17 88888.00 2020-01-09 06:19:01.910 009 11456.56 291.99 52252.18 88888.00 2020-01-09 06:19:01.409 009 11456.63 291.94 52252.17 88888.00 2020-01-09 06:19:02.909 009 11456.60 291.96 52252.17 88888.00 2020-01-09 06:19:02.410 009 11456.57 291.92 52252.19 88888.00 2020-01-09 06:19:03.910 009 11456.52 291.89 52252.17 88888.00 2020-01-09 06:19:03.409 009 11456.56 291.83 52252.16 88888.00 2020-01-09 06:19:04.909 009 11456.56 291.75 52252.16 88888.00 2020-01-09 06:19:04.410 009 11456.54 291.73 52252.13 88888.00 2020-01-09 06:19:05.909 009 11456.53 291.71 52252.15 88888.00 2020-01-09 06:19:05.409 009 11456.50 291.68 52252.12 88888.00 2020-01-09 06:19:06.909 009 11456.46 291.63 52252.14 88888.00 2020-01-09 06:19:06.410 009 11456.45 291.61 52252.17 88888.00 2020-01-09 06:19:07.909 009 11456.43 291.57 52252.17 88888.00 2020-01-09 06:19:07.409 009 11456.39 291.49 52252.19 88888.00 2020-01-09 06:19:08.910 009 11456.38 291.46 52252.15 88888.00 2020-01-09 06:19:08.409 009 11456.38 291.43 52252.09 88888.00 2020-01-09 06:19:09.909 009 11456.39 291.44 52252.08 88888.00 2020-01-09 06:19:09.410 009 11456.36 291.39 52252.07 88888.00 2020-01-09 06:19:10.909 009 11456.37 291.33 52252.05 88888.00 2020-01-09 06:19:10.409 009 11456.42 291.33 52252.05 88888.00 2020-01-09 06:19:11.909 009 11456.42 291.30 52252.04 88888.00 2020-01-09 06:19:11.409 009 11456.43 291.29 52252.03 88888.00 2020-01-09 06:19:12.909 009 11456.40 291.28 52252.06 88888.00 2020-01-09 06:19:12.409 009 11456.36 291.25 52252.10 88888.00 2020-01-09 06:19:13.909 009 11456.36 291.26 52252.07 88888.00 2020-01-09 06:19:13.409 009 11456.34 291.28 52252.09 88888.00 2020-01-09 06:19:14.909 009 11456.31 291.23 52252.08 88888.00 2020-01-09 06:19:14.410 009 11456.36 291.22 52252.05 88888.00 2020-01-09 06:19:15.910 009 11456.42 291.23 52252.03 88888.00 2020-01-09 06:19:15.410 009 11456.36 291.22 52252.03 88888.00 2020-01-09 06:19:16.910 009 11456.40 291.24 52252.05 88888.00 2020-01-09 06:19:16.410 009 11456.43 291.25 52252.10 88888.00 2020-01-09 06:19:17.910 009 11456.45 291.24 52252.10 88888.00 2020-01-09 06:19:17.410 009 11456.45 291.30 52252.07 88888.00 2020-01-09 06:19:18.910 009 11456.45 291.34 52252.10 88888.00 2020-01-09 06:19:18.410 009 11456.47 291.32 52252.10 88888.00 2020-01-09 06:19:19.910 009 11456.47 291.28 52252.09 88888.00 2020-01-09 06:19:19.410 009 11456.46 291.30 52252.07 88888.00 2020-01-09 06:19:20.910 009 11456.48 291.32 52252.10 88888.00 2020-01-09 06:19:20.410 009 11456.54 291.35 52252.09 88888.00 2020-01-09 06:19:21.910 009 11456.61 291.33 52252.06 88888.00 2020-01-09 06:19:21.410 009 11456.56 291.30 52252.03 88888.00 2020-01-09 06:19:22.910 009 11456.59 291.33 52252.03 88888.00 2020-01-09 06:19:22.410 009 11456.64 291.36 52252.07 88888.00 2020-01-09 06:19:23.910 009 11456.65 291.32 52252.08 88888.00 2020-01-09 06:19:23.410 009 11456.68 291.39 52252.08 88888.00 2020-01-09 06:19:24.910 009 11456.72 291.38 52252.09 88888.00 2020-01-09 06:19:24.410 009 11456.75 291.41 52252.09 88888.00 2020-01-09 06:19:25.910 009 11456.82 291.45 52252.08 88888.00 2020-01-09 06:19:25.410 009 11456.80 291.44 52252.07 88888.00 2020-01-09 06:19:26.910 009 11456.82 291.46 52252.12 88888.00 2020-01-09 06:19:26.410 009 11456.86 291.50 52252.09 88888.00 2020-01-09 06:19:27.910 009 11456.89 291.55 52252.10 88888.00 2020-01-09 06:19:27.410 009 11456.88 291.60 52252.10 88888.00 2020-01-09 06:19:28.911 009 11456.88 291.61 52252.14 88888.00 2020-01-09 06:19:28.410 009 11456.95 291.60 52252.13 88888.00 2020-01-09 06:19:29.910 009 11456.96 291.64 52252.09 88888.00 2020-01-09 06:19:29.410 009 11457.00 291.64 52252.10 88888.00 2020-01-09 06:19:30.910 009 11457.05 291.67 52252.09 88888.00 2020-01-09 06:19:30.411 009 11457.10 291.68 52252.09 88888.00 2020-01-09 06:19:31.910 009 11457.13 291.64 52252.09 88888.00 2020-01-09 06:19:31.410 009 11457.14 291.67 52252.08 88888.00 2020-01-09 06:19:32.910 009 11457.22 291.69 52252.07 88888.00 2020-01-09 06:19:32.410 009 11457.25 291.71 52252.04 88888.00 2020-01-09 06:19:33.910 009 11457.26 291.72 52252.06 88888.00 2020-01-09 06:19:33.410 009 11457.35 291.77 52252.08 88888.00 2020-01-09 06:19:34.910 009 11457.36 291.81 52252.10 88888.00 2020-01-09 06:19:34.410 009 11457.39 291.81 52252.08 88888.00 2020-01-09 06:19:35.910 009 11457.50 291.87 52252.05 88888.00 2020-01-09 06:19:35.410 009 11457.54 291.86 52252.03 88888.00 2020-01-09 06:19:36.910 009 11457.52 291.89 52252.06 88888.00 2020-01-09 06:19:36.410 009 11457.54 291.92 52252.10 88888.00 2020-01-09 06:19:37.910 009 11457.59 291.99 52252.12 88888.00 2020-01-09 06:19:37.410 009 11457.66 292.03 52252.12 88888.00 2020-01-09 06:19:38.910 009 11457.71 292.04 52252.07 88888.00 2020-01-09 06:19:38.410 009 11457.76 292.08 52252.07 88888.00 2020-01-09 06:19:39.911 009 11457.80 292.08 52252.07 88888.00 2020-01-09 06:19:39.410 009 11457.84 292.18 52252.05 88888.00 2020-01-09 06:19:40.910 009 11457.86 292.20 52252.06 88888.00 2020-01-09 06:19:40.411 009 11457.94 292.26 52252.05 88888.00 2020-01-09 06:19:41.910 009 11457.95 292.25 52252.09 88888.00 2020-01-09 06:19:41.410 009 11458.00 292.26 52252.10 88888.00 2020-01-09 06:19:42.910 009 11458.05 292.28 52252.09 88888.00 2020-01-09 06:19:42.410 009 11458.10 292.33 52252.07 88888.00 2020-01-09 06:19:43.910 009 11458.18 292.35 52252.05 88888.00 2020-01-09 06:19:43.411 009 11458.24 292.29 52252.08 88888.00 2020-01-09 06:19:44.910 009 11458.32 292.30 52252.10 88888.00 2020-01-09 06:19:44.410 009 11458.33 292.37 52252.12 88888.00 2020-01-09 06:19:45.910 009 11458.37 292.39 52252.12 88888.00 2020-01-09 06:19:45.411 009 11458.43 292.42 52252.12 88888.00 2020-01-09 06:19:46.910 009 11458.43 292.48 52252.15 88888.00 2020-01-09 06:19:46.410 009 11458.46 292.51 52252.17 88888.00 2020-01-09 06:19:47.910 009 11458.54 292.48 52252.13 88888.00 2020-01-09 06:19:47.410 009 11458.59 292.48 52252.17 88888.00 2020-01-09 06:19:48.910 009 11458.64 292.50 52252.15 88888.00 2020-01-09 06:19:48.410 009 11458.75 292.55 52252.10 88888.00 2020-01-09 06:19:49.910 009 11458.88 292.49 52252.06 88888.00 2020-01-09 06:19:49.411 009 11458.93 292.47 52252.04 88888.00 2020-01-09 06:19:50.910 009 11459.05 292.48 52252.06 88888.00 2020-01-09 06:19:50.410 009 11459.14 292.47 52252.04 88888.00 2020-01-09 06:19:51.910 009 11459.22 292.40 52252.04 88888.00 2020-01-09 06:19:51.411 009 11459.28 292.39 52252.05 88888.00 2020-01-09 06:19:52.910 009 11459.38 292.41 52252.07 88888.00 2020-01-09 06:19:52.411 009 11459.46 292.38 52252.08 88888.00 2020-01-09 06:19:53.911 009 11459.52 292.37 52252.09 88888.00 2020-01-09 06:19:53.410 009 11459.60 292.36 52252.07 88888.00 2020-01-09 06:19:54.910 009 11459.64 292.35 52252.05 88888.00 2020-01-09 06:19:54.410 009 11459.67 292.37 52252.08 88888.00 2020-01-09 06:19:55.910 009 11459.70 292.35 52252.12 88888.00 2020-01-09 06:19:55.410 009 11459.73 292.38 52252.15 88888.00 2020-01-09 06:19:56.910 009 11459.75 292.41 52252.19 88888.00 2020-01-09 06:19:56.410 009 11459.79 292.43 52252.21 88888.00 2020-01-09 06:19:57.910 009 11459.85 292.40 52252.22 88888.00 2020-01-09 06:19:57.410 009 11459.84 292.41 52252.22 88888.00 2020-01-09 06:19:58.910 009 11459.84 292.45 52252.22 88888.00 2020-01-09 06:19:58.410 009 11459.84 292.45 52252.28 88888.00 2020-01-09 06:19:59.910 009 11459.88 292.46 52252.30 88888.00 2020-01-09 06:19:59.410 009 11459.92 292.43 52252.27 88888.00 2020-01-09 06:20:00.910 009 11459.97 292.45 52252.28 88888.00 2020-01-09 06:20:00.410 009 11460.07 292.42 52252.24 88888.00 2020-01-09 06:20:01.910 009 11460.13 292.37 52252.22 88888.00 2020-01-09 06:20:01.410 009 11460.23 292.31 52252.28 88888.00 2020-01-09 06:20:02.910 009 11460.29 292.30 52252.30 88888.00 2020-01-09 06:20:02.410 009 11460.36 292.29 52252.28 88888.00 2020-01-09 06:20:03.910 009 11460.37 292.27 52252.33 88888.00 2020-01-09 06:20:03.410 009 11460.43 292.28 52252.38 88888.00 2020-01-09 06:20:04.910 009 11460.50 292.27 52252.35 88888.00 2020-01-09 06:20:04.410 009 11460.55 292.21 52252.35 88888.00 2020-01-09 06:20:05.910 009 11460.66 292.19 52252.32 88888.00 2020-01-09 06:20:06.910 009 11460.77 292.19 52252.35 88888.00 2020-01-09 06:20:06.410 009 11460.82 292.18 52252.36 88888.00 2020-01-09 06:20:07.910 009 11460.90 292.18 52252.39 88888.00 2020-01-09 06:20:07.410 009 11460.95 292.16 52252.44 88888.00 2020-01-09 06:20:08.910 009 11460.96 292.09 52252.44 88888.00 2020-01-09 06:20:08.410 009 11460.96 292.09 52252.44 88888.00 2020-01-09 06:20:09.911 009 11461.00 292.11 52252.47 88888.00 2020-01-09 06:20:09.410 009 11461.04 292.16 52252.52 88888.00 2020-01-09 06:20:10.910 009 11461.11 292.12 52252.53 88888.00 2020-01-09 06:20:10.411 009 11461.12 292.09 52252.54 88888.00 2020-01-09 06:20:11.910 009 11461.17 292.04 52252.56 88888.00 2020-01-09 06:20:11.410 009 11461.25 292.02 52252.56 88888.00 2020-01-09 06:20:12.910 009 11461.30 292.04 52252.56 88888.00 2020-01-09 06:20:12.411 009 11461.30 292.06 52252.56 88888.00 2020-01-09 06:20:13.910 009 11461.33 292.00 52252.54 88888.00 2020-01-09 06:20:13.410 009 11461.36 291.96 52252.54 88888.00 2020-01-09 06:20:14.910 009 11461.35 291.96 52252.54 88888.00 2020-01-09 06:20:14.410 009 11461.42 291.94 52252.52 88888.00 2020-01-09 06:20:15.910 009 11461.46 291.91 52252.50 88888.00 2020-01-09 06:20:16.910 009 11461.68 291.92 52252.57 88888.00 2020-01-09 06:20:16.410 009 11461.74 291.96 52252.58 88888.00 2020-01-09 06:20:17.910 009 11461.78 291.99 52252.59 88888.00 2020-01-09 06:20:17.410 009 11461.85 291.97 52252.61 88888.00 2020-01-09 06:20:18.910 009 11461.94 291.96 52252.63 88888.00 2020-01-09 06:20:18.410 009 11461.98 291.94 52252.62 88888.00 2020-01-09 06:20:19.910 009 11461.99 291.90 52252.61 88888.00 2020-01-09 06:20:19.410 009 11462.01 291.89 52252.66 88888.00 2020-01-09 06:20:20.910 009 11462.08 291.86 52252.70 88888.00 2020-01-09 06:20:20.410 009 11462.15 291.90 52252.69 88888.00 2020-01-09 06:20:21.910 009 11462.20 291.91 52252.70 88888.00 2020-01-09 06:20:21.410 009 11462.17 291.92 52252.72 88888.00 2020-01-09 06:20:22.910 009 11462.22 291.88 52252.76 88888.00 2020-01-09 06:20:22.410 009 11462.26 291.80 52252.75 88888.00 2020-01-09 06:20:23.910 009 11462.34 291.86 52252.74 88888.00 2020-01-09 06:20:23.410 009 11462.34 291.88 52252.75 88888.00 2020-01-09 06:20:24.910 009 11462.34 291.88 52252.77 88888.00 2020-01-09 06:20:24.410 009 11462.38 291.89 52252.83 88888.00 2020-01-09 06:20:25.910 009 11462.34 291.87 52252.88 88888.00 2020-01-09 06:20:25.410 009 11462.32 291.88 52252.89 88888.00 2020-01-09 06:20:26.910 009 11462.41 291.88 52252.89 88888.00 2020-01-09 06:20:26.410 009 11462.40 291.88 52252.91 88888.00 2020-01-09 06:20:27.911 009 11462.36 291.89 52252.91 88888.00 2020-01-09 06:20:27.410 009 11462.41 291.92 52252.89 88888.00 2020-01-09 06:20:28.910 009 11462.43 291.92 52252.92 88888.00 2020-01-09 06:20:28.411 009 11462.44 291.97 52252.95 88888.00 2020-01-09 06:20:29.910 009 11462.50 291.99 52253.00 88888.00 2020-01-09 06:20:29.410 009 11462.47 292.00 52253.02 88888.00 2020-01-09 06:20:30.910 009 11462.44 291.99 52252.98 88888.00 2020-01-09 06:20:30.410 009 11462.45 291.97 52252.98 88888.00 2020-01-09 06:20:31.910 009 11462.48 291.99 52253.02 88888.00 2020-01-09 06:20:31.410 009 11462.51 292.03 52253.05 88888.00 2020-01-09 06:20:32.911 009 11462.50 292.07 52253.04 88888.00 2020-01-09 06:20:32.410 009 11462.56 292.08 52253.04 88888.00 2020-01-09 06:20:33.910 009 11462.58 292.11 52253.06 88888.00 2020-01-09 06:20:33.410 009 11462.61 292.10 52253.05 88888.00 2020-01-09 06:20:34.910 009 11462.67 292.07 52253.07 88888.00 2020-01-09 06:20:34.410 009 11462.70 292.10 52253.11 88888.00 2020-01-09 06:20:35.910 009 11462.71 292.07 52253.14 88888.00 2020-01-09 06:20:36.910 009 11462.78 292.11 52253.16 88888.00 2020-01-09 06:20:36.410 009 11462.85 292.11 52253.14 88888.00 2020-01-09 06:20:37.910 009 11462.85 292.13 52253.19 88888.00 2020-01-09 06:20:37.410 009 11462.84 292.17 52253.19 88888.00 2020-01-09 06:20:38.910 009 11462.87 292.22 52253.20 88888.00 2020-01-09 06:20:38.410 009 11462.87 292.21 52253.28 88888.00 2020-01-09 06:20:39.910 009 11462.84 292.21 52253.31 88888.00 2020-01-09 06:20:39.410 009 11462.86 292.23 52253.31 88888.00 2020-01-09 06:20:40.910 009 11462.95 292.25 52253.32 88888.00 2020-01-09 06:20:40.411 009 11463.01 292.29 52253.27 88888.00 2020-01-09 06:20:41.910 009 11463.02 292.29 52253.29 88888.00 2020-01-09 06:20:41.410 009 11463.11 292.36 52253.31 88888.00 2020-01-09 06:20:42.910 009 11463.14 292.37 52253.29 88888.00 2020-01-09 06:20:42.410 009 11463.15 292.37 52253.29 88888.00 2020-01-09 06:20:43.910 009 11463.17 292.35 52253.30 88888.00 2020-01-09 06:20:44.910 009 11463.26 292.33 52253.35 88888.00 2020-01-09 06:20:44.411 009 11463.31 292.33 52253.35 88888.00 2020-01-09 06:20:45.911 009 11463.33 292.37 52253.37 88888.00 2020-01-09 06:20:45.410 009 11463.35 292.35 52253.35 88888.00 2020-01-09 06:20:46.910 009 11463.37 292.32 52253.33 88888.00 2020-01-09 06:20:46.410 009 11463.41 292.41 52253.35 88888.00 2020-01-09 06:20:47.910 009 11463.47 292.43 52253.36 88888.00 2020-01-09 06:20:47.410 009 11463.56 292.41 52253.33 88888.00 2020-01-09 06:20:48.910 009 11463.62 292.43 52253.32 88888.00 2020-01-09 06:20:48.410 009 11463.67 292.41 52253.33 88888.00 2020-01-09 06:20:49.910 009 11463.71 292.42 52253.33 88888.00 2020-01-09 06:20:49.410 009 11463.71 292.47 52253.35 88888.00 2020-01-09 06:20:50.910 009 11463.73 292.52 52253.35 88888.00 2020-01-09 06:20:50.410 009 11463.82 292.58 52253.37 88888.00 2020-01-09 06:20:51.910 009 11463.84 292.62 52253.35 88888.00 2020-01-09 06:20:51.410 009 11463.83 292.59 52253.32 88888.00 2020-01-09 06:20:52.910 009 11463.83 292.60 52253.39 88888.00 2020-01-09 06:20:52.410 009 11463.78 292.64 52253.41 88888.00 2020-01-09 06:20:53.910 009 11463.80 292.60 52253.44 88888.00 2020-01-09 06:20:54.910 009 11463.85 292.70 52253.49 88888.00 2020-01-09 06:20:54.410 009 11463.92 292.70 52253.54 88888.00 2020-01-09 06:20:55.911 009 11463.97 292.76 52253.55 88888.00 2020-01-09 06:20:55.411 009 11463.99 292.80 52253.49 88888.00 2020-01-09 06:20:56.910 009 11463.99 292.79 52253.47 88888.00 2020-01-09 06:20:56.410 009 11464.05 292.78 52253.47 88888.00 2020-01-09 06:20:57.910 009 11464.05 292.85 52253.47 88888.00 2020-01-09 06:20:57.410 009 11464.08 292.89 52253.48 88888.00 2020-01-09 06:20:58.911 009 11464.10 292.89 52253.53 88888.00 2020-01-09 06:20:58.410 009 11464.07 292.91 52253.54 88888.00 2020-01-09 06:20:59.910 009 11464.09 292.91 52253.54 88888.00 2020-01-09 06:20:59.410 009 11464.15 293.03 52253.50 88888.00 2020-01-09 06:21:00.910 009 11464.19 293.07 52253.55 88888.00 2020-01-09 06:21:00.410 009 11464.18 293.07 52253.59 88888.00 2020-01-09 06:21:01.910 009 11464.19 293.15 52253.63 88888.00 2020-01-09 06:21:01.410 009 11464.20 293.23 52253.60 88888.00 2020-01-09 06:21:02.910 009 11464.24 293.27 52253.65 88888.00 2020-01-09 06:21:02.410 009 11464.25 293.28 52253.64 88888.00 2020-01-09 06:21:03.910 009 11464.26 293.30 52253.66 88888.00 2020-01-09 06:21:03.410 009 11464.28 293.29 52253.68 88888.00 2020-01-09 06:21:04.910 009 11464.36 293.34 52253.72 88888.00 2020-01-09 06:21:04.410 009 11464.42 293.41 52253.71 88888.00 2020-01-09 06:21:05.910 009 11464.46 293.45 52253.67 88888.00 2020-01-09 06:21:05.410 009 11464.44 293.49 52253.67 88888.00 2020-01-09 06:21:06.910 009 11464.49 293.56 52253.67 88888.00 2020-01-09 06:21:06.410 009 11464.51 293.54 52253.66 88888.00 2020-01-09 06:21:07.910 009 11464.55 293.49 52253.62 88888.00 2020-01-09 06:21:07.410 009 11464.59 293.47 52253.63 88888.00 2020-01-09 06:21:08.910 009 11464.61 293.48 52253.64 88888.00 2020-01-09 06:21:08.410 009 11464.66 293.51 52253.68 88888.00 2020-01-09 06:21:09.910 009 11464.69 293.54 52253.68 88888.00 2020-01-09 06:21:09.410 009 11464.75 293.56 52253.67 88888.00 2020-01-09 06:21:10.910 009 11464.84 293.58 52253.68 88888.00 2020-01-09 06:21:10.410 009 11464.92 293.61 52253.72 88888.00 2020-01-09 06:21:11.910 009 11464.93 293.65 52253.69 88888.00 2020-01-09 06:21:11.410 009 11464.97 293.67 52253.71 88888.00 2020-01-09 06:21:12.910 009 11465.02 293.65 52253.69 88888.00 2020-01-09 06:21:12.410 009 11465.04 293.65 52253.69 88888.00 2020-01-09 06:21:13.910 009 11465.10 293.63 52253.68 88888.00 2020-01-09 06:21:13.411 009 11465.15 293.63 52253.66 88888.00 2020-01-09 06:21:14.910 009 11465.20 293.58 52253.69 88888.00 2020-01-09 06:21:14.410 009 11465.23 293.57 52253.71 88888.00 2020-01-09 06:21:15.911 009 11465.27 293.62 52253.72 88888.00 2020-01-09 06:21:15.410 009 11465.28 293.64 52253.72 88888.00 2020-01-09 06:21:16.910 009 11465.30 293.64 52253.74 88888.00 2020-01-09 06:21:16.410 009 11465.33 293.63 52253.79 88888.00 2020-01-09 06:21:17.910 009 11465.34 293.61 52253.76 88888.00 2020-01-09 06:21:17.410 009 11465.43 293.61 52253.76 88888.00 2020-01-09 06:21:18.911 009 11465.42 293.64 52253.79 88888.00 2020-01-09 06:21:18.410 009 11465.45 293.68 52253.79 88888.00 2020-01-09 06:21:19.910 009 11465.47 293.66 52253.82 88888.00 2020-01-09 06:21:19.410 009 11465.52 293.65 52253.83 88888.00 2020-01-09 06:21:20.910 009 11465.55 293.67 52253.84 88888.00 2020-01-09 06:21:20.411 009 11465.55 293.66 52253.82 88888.00 2020-01-09 06:21:21.910 009 11465.56 293.67 52253.85 88888.00 2020-01-09 06:21:21.410 009 11465.57 293.72 52253.89 88888.00 2020-01-09 06:21:22.910 009 11465.64 293.74 52253.88 88888.00 2020-01-09 06:21:22.410 009 11465.69 293.68 52253.88 88888.00 2020-01-09 06:21:23.910 009 11465.66 293.68 52253.90 88888.00 2020-01-09 06:21:23.410 009 11465.64 293.71 52253.93 88888.00 2020-01-09 06:21:24.910 009 11465.58 293.75 52253.94 88888.00 2020-01-09 06:21:24.410 009 11465.57 293.75 52253.92 88888.00 2020-01-09 06:21:25.910 009 11465.60 293.77 52253.90 88888.00 2020-01-09 06:21:25.410 009 11465.57 293.80 52253.94 88888.00 2020-01-09 06:21:26.910 009 11465.55 293.80 52253.97 88888.00 2020-01-09 06:21:26.410 009 11465.57 293.77 52254.00 88888.00 2020-01-09 06:21:27.410 009 11465.59 293.82 52254.06 88888.00 2020-01-09 06:21:28.910 009 11465.58 293.87 52254.08 88888.00 2020-01-09 06:21:28.410 009 11465.55 293.92 52254.12 88888.00 2020-01-09 06:21:29.910 009 11465.49 293.85 52254.12 88888.00 2020-01-09 06:21:29.410 009 11465.49 293.83 52254.10 88888.00 2020-01-09 06:21:30.910 009 11465.47 293.84 52254.12 88888.00 2020-01-09 06:21:30.410 009 11465.43 293.90 52254.15 88888.00 2020-01-09 06:21:31.910 009 11465.43 293.94 52254.13 88888.00 2020-01-09 06:21:31.410 009 11465.43 293.93 52254.16 88888.00 2020-01-09 06:21:32.910 009 11465.49 293.92 52254.17 88888.00 2020-01-09 06:21:32.410 009 11465.51 293.95 52254.21 88888.00 2020-01-09 06:21:33.910 009 11465.50 293.94 52254.23 88888.00 2020-01-09 06:21:33.410 009 11465.51 293.94 52254.19 88888.00 2020-01-09 06:21:34.910 009 11465.51 294.00 52254.20 88888.00 2020-01-09 06:21:34.410 009 11465.52 294.00 52254.20 88888.00 2020-01-09 06:21:35.910 009 11465.52 294.04 52254.20 88888.00 2020-01-09 06:21:35.410 009 11465.60 294.02 52254.20 88888.00 2020-01-09 06:21:36.910 009 11465.65 293.95 52254.20 88888.00 2020-01-09 06:21:36.410 009 11465.66 294.01 52254.18 88888.00 2020-01-09 06:21:37.410 009 11465.66 294.04 52254.24 88888.00 2020-01-09 06:21:38.910 009 11465.74 294.04 52254.25 88888.00 2020-01-09 06:21:38.410 009 11465.78 294.03 52254.23 88888.00 2020-01-09 06:21:39.910 009 11465.81 294.05 52254.25 88888.00 2020-01-09 06:21:39.410 009 11465.81 294.04 52254.25 88888.00 2020-01-09 06:21:40.910 009 11465.84 294.05 52254.27 88888.00 2020-01-09 06:21:40.410 009 11465.90 294.11 52254.28 88888.00 2020-01-09 06:21:41.910 009 11465.91 294.15 52254.25 88888.00 2020-01-09 06:21:41.410 009 11465.92 294.12 52254.23 88888.00 2020-01-09 06:21:42.910 009 11465.95 294.14 52254.24 88888.00 2020-01-09 06:21:42.410 009 11465.93 294.20 52254.28 88888.00 2020-01-09 06:21:43.910 009 11465.91 294.22 52254.33 88888.00 2020-01-09 06:21:43.411 009 11465.92 294.20 52254.32 88888.00 2020-01-09 06:21:44.910 009 11465.93 294.22 52254.36 88888.00 2020-01-09 06:21:44.410 009 11465.94 294.20 52254.39 88888.00 2020-01-09 06:21:45.910 009 11465.90 294.23 52254.41 88888.00 2020-01-09 06:21:45.410 009 11465.87 294.23 52254.42 88888.00 2020-01-09 06:21:46.910 009 11465.85 294.22 52254.43 88888.00 2020-01-09 06:21:46.410 009 11465.82 294.30 52254.43 88888.00 2020-01-09 06:21:47.411 009 11465.82 294.30 52254.45 88888.00 2020-01-09 06:21:48.910 009 11465.83 294.35 52254.51 88888.00 2020-01-09 06:21:48.410 009 11465.78 294.35 52254.48 88888.00 2020-01-09 06:21:49.910 009 11465.68 294.36 52254.48 88888.00 2020-01-09 06:21:49.411 009 11465.64 294.39 52254.52 88888.00 2020-01-09 06:21:50.910 009 11465.59 294.42 52254.55 88888.00 2020-01-09 06:21:50.410 009 11465.51 294.51 52254.55 88888.00 2020-01-09 06:21:51.910 009 11465.55 294.53 52254.55 88888.00 2020-01-09 06:21:51.410 009 11465.51 294.49 52254.55 88888.00 2020-01-09 06:21:52.910 009 11465.51 294.45 52254.59 88888.00 2020-01-09 06:21:52.411 009 11465.54 294.52 52254.62 88888.00 2020-01-09 06:21:53.910 009 11465.52 294.51 52254.63 88888.00 2020-01-09 06:21:53.410 009 11465.50 294.49 52254.63 88888.00 2020-01-09 06:21:54.910 009 11465.51 294.49 52254.61 88888.00 2020-01-09 06:21:54.410 009 11465.48 294.51 52254.62 88888.00 2020-01-09 06:21:55.910 009 11465.47 294.61 52254.66 88888.00 2020-01-09 06:21:55.410 009 11465.49 294.61 52254.71 88888.00 2020-01-09 06:21:56.910 009 11465.48 294.65 52254.68 88888.00 2020-01-09 06:21:56.410 009 11465.52 294.65 52254.65 88888.00 2020-01-09 06:21:57.910 009 11465.45 294.69 52254.69 88888.00 2020-01-09 06:21:57.411 009 11465.39 294.69 52254.68 88888.00 2020-01-09 06:21:58.910 009 11465.38 294.75 52254.68 88888.00 2020-01-09 06:21:58.410 009 11465.36 294.74 52254.70 88888.00 2020-01-09 06:21:59.910 009 11465.36 294.78 52254.69 88888.00 2020-01-09 06:21:59.410 009 11465.34 294.80 52254.70 88888.00 2020-01-09 06:22:00.910 009 11465.31 294.78 52254.71 88888.00 2020-01-09 06:22:00.411 009 11465.31 294.79 52254.71 88888.00 2020-01-09 06:22:01.910 009 11465.27 294.79 52254.65 88888.00 2020-01-09 06:22:01.412 009 11465.28 294.83 52254.66 88888.00 2020-01-09 06:22:02.911 009 11465.34 294.80 52254.65 88888.00 2020-01-09 06:22:02.411 009 11465.37 294.82 52254.64 88888.00 2020-01-09 06:22:03.911 009 11465.36 294.85 52254.63 88888.00 2020-01-09 06:22:03.411 009 11465.34 294.87 52254.66 88888.00 2020-01-09 06:22:04.912 009 11465.37 294.85 52254.68 88888.00 2020-01-09 06:22:04.412 009 11465.41 294.79 52254.64 88888.00 2020-01-09 06:22:05.911 009 11465.42 294.78 52254.65 88888.00 2020-01-09 06:22:05.412 009 11465.43 294.80 52254.64 88888.00 2020-01-09 06:22:06.911 009 11465.50 294.83 52254.68 88888.00 2020-01-09 06:22:06.411 009 11465.51 294.80 52254.70 88888.00 2020-01-09 06:22:07.411 009 11465.59 294.79 52254.70 88888.00 2020-01-09 06:22:08.911 009 11465.60 294.84 52254.64 88888.00 2020-01-09 06:22:08.411 009 11465.63 294.85 52254.61 88888.00 2020-01-09 06:22:09.911 009 11465.68 294.84 52254.60 88888.00 2020-01-09 06:22:09.411 009 11465.72 294.84 52254.56 88888.00 2020-01-09 06:22:10.911 009 11465.72 294.80 52254.55 88888.00 2020-01-09 06:22:10.411 009 11465.77 294.81 52254.56 88888.00 2020-01-09 06:22:11.912 009 11465.85 294.83 52254.59 88888.00 2020-01-09 06:22:11.411 009 11465.84 294.79 52254.56 88888.00 2020-01-09 06:22:12.911 009 11465.89 294.78 52254.54 88888.00 2020-01-09 06:22:12.411 009 11465.94 294.79 52254.54 88888.00 2020-01-09 06:22:13.911 009 11466.01 294.77 52254.54 88888.00 2020-01-09 06:22:13.411 009 11466.09 294.75 52254.56 88888.00 2020-01-09 06:22:14.911 009 11466.10 294.71 52254.60 88888.00 2020-01-09 06:22:14.411 009 11466.17 294.63 52254.65 88888.00 2020-01-09 06:22:15.911 009 11466.15 294.63 52254.66 88888.00 2020-01-09 06:22:15.411 009 11466.16 294.65 52254.56 88888.00 2020-01-09 06:22:16.911 009 11466.15 294.68 52254.60 88888.00 2020-01-09 06:22:16.411 009 11466.18 294.67 52254.63 88888.00 2020-01-09 06:22:17.911 009 11466.19 294.65 52254.66 88888.00 2020-01-09 06:22:17.411 009 11466.21 294.62 52254.65 88888.00 2020-01-09 06:22:18.912 009 11466.24 294.64 52254.65 88888.00 2020-01-09 06:22:18.412 009 11466.25 294.67 52254.68 88888.00 2020-01-09 06:22:19.911 009 11466.24 294.70 52254.70 88888.00 2020-01-09 06:22:19.411 009 11466.25 294.67 52254.69 88888.00 2020-01-09 06:22:20.911 009 11466.28 294.67 52254.68 88888.00 2020-01-09 06:22:20.411 009 11466.28 294.63 52254.68 88888.00 2020-01-09 06:22:21.911 009 11466.33 294.63 52254.71 88888.00 2020-01-09 06:22:21.411 009 11466.37 294.63 52254.73 88888.00 2020-01-09 06:22:22.911 009 11466.39 294.67 52254.70 88888.00 2020-01-09 06:22:22.411 009 11466.30 294.65 52254.70 88888.00 2020-01-09 06:22:23.911 009 11466.34 294.63 52254.73 88888.00 2020-01-09 06:22:23.412 009 11466.37 294.60 52254.69 88888.00 2020-01-09 06:22:24.911 009 11466.38 294.60 52254.69 88888.00 2020-01-09 06:22:24.411 009 11466.40 294.61 52254.68 88888.00 2020-01-09 06:22:25.911 009 11466.44 294.58 52254.65 88888.00 2020-01-09 06:22:25.411 009 11466.39 294.58 52254.65 88888.00 2020-01-09 06:22:26.912 009 11466.37 294.58 52254.64 88888.00 2020-01-09 06:22:26.411 009 11466.38 294.59 52254.63 88888.00 2020-01-09 06:22:27.911 009 11466.37 294.58 52254.68 88888.00 2020-01-09 06:22:27.412 009 11466.38 294.64 52254.70 88888.00 2020-01-09 06:22:28.911 009 11466.38 294.67 52254.68 88888.00 2020-01-09 06:22:28.411 009 11466.31 294.62 52254.72 88888.00 2020-01-09 06:22:29.912 009 11466.38 294.64 52254.72 88888.00 2020-01-09 06:22:29.411 009 11466.43 294.64 52254.70 88888.00 2020-01-09 06:22:30.911 009 11466.44 294.65 52254.66 88888.00 2020-01-09 06:22:30.411 009 11466.50 294.64 52254.72 88888.00 2020-01-09 06:22:31.911 009 11466.55 294.59 52254.68 88888.00 2020-01-09 06:22:31.411 009 11466.55 294.59 52254.64 88888.00 2020-01-09 06:22:32.912 009 11466.51 294.62 52254.63 88888.00 2020-01-09 06:22:32.411 009 11466.54 294.65 52254.66 88888.00 2020-01-09 06:22:33.911 009 11466.55 294.67 52254.71 88888.00 2020-01-09 06:22:33.411 009 11466.53 294.68 52254.73 88888.00 2020-01-09 06:22:34.912 009 11466.60 294.67 52254.77 88888.00 2020-01-09 06:22:34.411 009 11466.65 294.64 52254.74 88888.00 2020-01-09 06:22:35.911 009 11466.68 294.62 52254.73 88888.00 2020-01-09 06:22:35.412 009 11466.69 294.63 52254.76 88888.00 2020-01-09 06:22:36.911 009 11466.71 294.62 52254.78 88888.00 2020-01-09 06:22:36.411 009 11466.74 294.63 52254.81 88888.00 2020-01-09 06:22:37.911 009 11466.78 294.64 52254.81 88888.00 2020-01-09 06:22:37.411 009 11466.83 294.52 52254.78 88888.00 2020-01-09 06:22:38.911 009 11466.82 294.51 52254.79 88888.00 2020-01-09 06:22:38.411 009 11466.83 294.54 52254.77 88888.00 2020-01-09 06:22:39.911 009 11466.83 294.52 52254.79 88888.00 2020-01-09 06:22:39.411 009 11466.90 294.55 52254.79 88888.00 2020-01-09 06:22:40.911 009 11466.91 294.60 52254.81 88888.00 2020-01-09 06:22:40.411 009 11466.95 294.59 52254.82 88888.00 2020-01-09 06:22:41.912 009 11466.96 294.58 52254.79 88888.00 2020-01-09 06:22:41.412 009 11466.98 294.61 52254.78 88888.00 2020-01-09 06:22:42.911 009 11467.01 294.61 52254.82 88888.00 2020-01-09 06:22:42.411 009 11467.05 294.63 52254.88 88888.00 2020-01-09 06:22:43.911 009 11467.09 294.64 52254.91 88888.00 2020-01-09 06:22:43.411 009 11467.09 294.62 52254.95 88888.00 2020-01-09 06:22:44.911 009 11467.06 294.64 52254.94 88888.00 2020-01-09 06:22:44.411 009 11467.07 294.67 52254.94 88888.00 2020-01-09 06:22:45.911 009 11467.07 294.68 52254.96 88888.00 2020-01-09 06:22:45.411 009 11467.07 294.69 52255.00 88888.00 2020-01-09 06:22:46.911 009 11467.06 294.72 52255.04 88888.00 2020-01-09 06:22:46.411 009 11467.01 294.79 52255.09 88888.00 2020-01-09 06:22:47.912 009 11467.00 294.74 52255.09 88888.00 2020-01-09 06:22:47.411 009 11467.00 294.78 52255.10 88888.00 2020-01-09 06:22:48.911 009 11466.98 294.80 52255.13 88888.00 2020-01-09 06:22:48.412 009 11466.95 294.78 52255.15 88888.00 2020-01-09 06:22:49.911 009 11466.96 294.80 52255.16 88888.00 2020-01-09 06:22:49.411 009 11466.95 294.87 52255.23 88888.00 2020-01-09 06:22:50.911 009 11466.95 294.91 52255.25 88888.00 2020-01-09 06:22:50.411 009 11466.97 294.93 52255.21 88888.00 2020-01-09 06:22:51.911 009 11466.98 294.94 52255.21 88888.00 2020-01-09 06:22:51.411 009 11466.96 295.00 52255.26 88888.00 2020-01-09 06:22:52.912 009 11466.91 295.04 52255.35 88888.00 2020-01-09 06:22:52.411 009 11466.88 295.07 52255.35 88888.00 2020-01-09 06:22:53.911 009 11466.83 295.07 52255.32 88888.00 2020-01-09 06:22:53.411 009 11466.89 295.10 52255.32 88888.00 2020-01-09 06:22:54.911 009 11466.89 295.10 52255.33 88888.00 2020-01-09 06:22:54.412 009 11466.86 295.19 52255.38 88888.00 2020-01-09 06:22:55.911 009 11466.86 295.19 52255.38 88888.00 2020-01-09 06:22:55.411 009 11466.88 295.16 52255.36 88888.00 2020-01-09 06:22:56.912 009 11466.91 295.18 52255.38 88888.00 2020-01-09 06:22:56.411 009 11466.90 295.18 52255.39 88888.00 2020-01-09 06:22:57.912 009 11466.91 295.19 52255.44 88888.00 2020-01-09 06:22:57.411 009 11466.92 295.22 52255.44 88888.00 2020-01-09 06:22:58.911 009 11466.94 295.29 52255.47 88888.00 2020-01-09 06:22:59.911 009 11466.83 295.29 52255.43 88888.00 2020-01-09 06:22:59.411 009 11466.79 295.35 52255.45 88888.00 2020-01-09 06:23:00.912 009 11466.72 295.40 52255.50 88888.00 2020-01-09 06:23:00.411 009 11466.77 295.41 52255.52 88888.00 2020-01-09 06:23:01.911 009 11466.77 295.41 52255.56 88888.00 2020-01-09 06:23:01.411 009 11466.78 295.42 52255.61 88888.00 2020-01-09 06:23:02.911 009 11466.80 295.37 52255.60 88888.00 2020-01-09 06:23:02.411 009 11466.80 295.40 52255.54 88888.00 2020-01-09 06:23:03.911 009 11466.79 295.46 52255.58 88888.00 2020-01-09 06:23:03.411 009 11466.78 295.50 52255.60 88888.00 2020-01-09 06:23:04.911 009 11466.77 295.53 52255.64 88888.00 2020-01-09 06:23:04.411 009 11466.80 295.60 52255.65 88888.00 2020-01-09 06:23:05.911 009 11466.81 295.67 52255.62 88888.00 2020-01-09 06:23:05.411 009 11466.79 295.67 52255.66 88888.00 2020-01-09 06:23:06.911 009 11466.79 295.66 52255.67 88888.00 2020-01-09 06:23:06.411 009 11466.79 295.68 52255.64 88888.00 2020-01-09 06:23:07.911 009 11466.78 295.72 52255.64 88888.00 2020-01-09 06:23:07.412 009 11466.81 295.74 52255.62 88888.00 2020-01-09 06:23:08.911 009 11466.85 295.80 52255.64 88888.00 2020-01-09 06:23:09.912 009 11466.86 295.86 52255.69 88888.00 2020-01-09 06:23:09.411 009 11466.88 295.85 52255.66 88888.00 2020-01-09 06:23:10.911 009 11466.90 295.88 52255.66 88888.00 2020-01-09 06:23:10.411 009 11466.90 295.93 52255.65 88888.00 2020-01-09 06:23:11.912 009 11466.87 295.96 52255.70 88888.00 2020-01-09 06:23:11.411 009 11466.86 296.03 52255.70 88888.00 2020-01-09 06:23:12.911 009 11466.80 296.07 52255.70 88888.00 2020-01-09 06:23:12.411 009 11466.86 296.13 52255.73 88888.00 2020-01-09 06:23:13.911 009 11466.80 296.11 52255.76 88888.00 2020-01-09 06:23:13.411 009 11466.77 296.20 52255.84 88888.00 2020-01-09 06:23:14.912 009 11466.75 296.25 52255.85 88888.00 2020-01-09 06:23:14.411 009 11466.73 296.28 52255.87 88888.00 2020-01-09 06:23:15.911 009 11466.71 296.33 52255.89 88888.00 2020-01-09 06:23:15.411 009 11466.72 296.33 52255.92 88888.00 2020-01-09 06:23:16.911 009 11466.70 296.33 52255.91 88888.00 2020-01-09 06:23:16.411 009 11466.70 296.39 52255.86 88888.00 2020-01-09 06:23:17.911 009 11466.71 296.40 52255.84 88888.00 2020-01-09 06:23:17.411 009 11466.69 296.42 52255.84 88888.00 2020-01-09 06:23:18.911 009 11466.71 296.46 52255.89 88888.00 2020-01-09 06:23:19.911 009 11466.69 296.54 52255.93 88888.00 2020-01-09 06:23:19.411 009 11466.70 296.55 52255.93 88888.00 2020-01-09 06:23:20.911 009 11466.70 296.59 52255.93 88888.00 2020-01-09 06:23:20.411 009 11466.73 296.64 52255.89 88888.00 2020-01-09 06:23:21.911 009 11466.74 296.63 52255.89 88888.00 2020-01-09 06:23:21.411 009 11466.71 296.67 52255.92 88888.00 2020-01-09 06:23:22.911 009 11466.71 296.69 52255.93 88888.00 2020-01-09 06:23:22.411 009 11466.72 296.71 52255.95 88888.00 2020-01-09 06:23:23.911 009 11466.77 296.65 52255.89 88888.00 2020-01-09 06:23:23.411 009 11466.75 296.64 52255.87 88888.00 2020-01-09 06:23:24.911 009 11466.72 296.65 52255.87 88888.00 2020-01-09 06:23:24.411 009 11466.69 296.72 52255.89 88888.00 2020-01-09 06:23:25.911 009 11466.71 296.74 52255.92 88888.00 2020-01-09 06:23:25.411 009 11466.73 296.75 52255.93 88888.00 2020-01-09 06:23:26.912 009 11466.79 296.77 52255.92 88888.00 2020-01-09 06:23:26.411 009 11466.78 296.74 52255.85 88888.00 2020-01-09 06:23:27.911 009 11466.75 296.69 52255.83 88888.00 2020-01-09 06:23:27.411 009 11466.79 296.69 52255.85 88888.00 2020-01-09 06:23:28.911 009 11466.74 296.68 52255.86 88888.00 2020-01-09 06:23:28.411 009 11466.73 296.64 52255.86 88888.00 2020-01-09 06:23:29.911 009 11466.72 296.65 52255.85 88888.00 2020-01-09 06:23:29.411 009 11466.69 296.65 52255.84 88888.00 2020-01-09 06:23:30.911 009 11466.69 296.62 52255.79 88888.00 2020-01-09 06:23:30.411 009 11466.74 296.61 52255.77 88888.00 2020-01-09 06:23:31.911 009 11466.80 296.59 52255.73 88888.00 2020-01-09 06:23:31.411 009 11466.77 296.57 52255.75 88888.00 2020-01-09 06:23:32.911 009 11466.74 296.50 52255.75 88888.00 2020-01-09 06:23:32.412 009 11466.80 296.52 52255.74 88888.00 2020-01-09 06:23:33.911 009 11466.85 296.56 52255.74 88888.00 2020-01-09 06:23:33.411 009 11466.81 296.54 52255.70 88888.00 2020-01-09 06:23:34.911 009 11466.75 296.47 52255.66 88888.00 2020-01-09 06:23:34.411 009 11466.79 296.43 52255.59 88888.00 2020-01-09 06:23:35.911 009 11466.82 296.43 52255.58 88888.00 2020-01-09 06:23:35.411 009 11466.82 296.42 52255.56 88888.00 2020-01-09 06:23:36.911 009 11466.81 296.35 52255.54 88888.00 2020-01-09 06:23:37.912 009 11466.83 296.25 52255.48 88888.00 2020-01-09 06:23:37.411 009 11466.87 296.18 52255.45 88888.00 2020-01-09 06:23:38.912 009 11466.86 296.16 52255.47 88888.00 2020-01-09 06:23:38.411 009 11466.86 296.13 52255.50 88888.00 2020-01-09 06:23:39.911 009 11466.86 296.09 52255.49 88888.00 2020-01-09 06:23:39.411 009 11466.88 296.04 52255.49 88888.00 2020-01-09 06:23:40.912 009 11466.90 295.99 52255.44 88888.00 2020-01-09 06:23:40.411 009 11466.88 295.95 52255.41 88888.00 2020-01-09 06:23:41.911 009 11466.83 295.88 52255.35 88888.00 2020-01-09 06:23:41.411 009 11466.80 295.85 52255.36 88888.00 2020-01-09 06:23:42.911 009 11466.82 295.82 52255.40 88888.00 2020-01-09 06:23:42.411 009 11466.81 295.80 52255.36 88888.00 2020-01-09 06:23:43.911 009 11466.81 295.72 52255.34 88888.00 2020-01-09 06:23:43.412 009 11466.83 295.66 52255.36 88888.00 2020-01-09 06:23:44.911 009 11466.85 295.60 52255.35 88888.00 2020-01-09 06:23:44.411 009 11466.83 295.51 52255.32 88888.00 2020-01-09 06:23:45.911 009 11466.85 295.43 52255.31 88888.00 2020-01-09 06:23:45.411 009 11466.82 295.36 52255.27 88888.00 2020-01-09 06:23:46.911 009 11466.80 295.30 52255.22 88888.00 2020-01-09 06:23:46.411 009 11466.80 295.22 52255.18 88888.00 2020-01-09 06:23:47.911 009 11466.81 295.14 52255.20 88888.00 2020-01-09 06:23:47.411 009 11466.79 295.11 52255.20 88888.00 2020-01-09 06:23:48.911 009 11466.74 295.07 52255.18 88888.00 2020-01-09 06:23:48.411 009 11466.73 295.06 52255.17 88888.00 2020-01-09 06:23:49.911 009 11466.74 295.00 52255.09 88888.00 2020-01-09 06:23:49.411 009 11466.77 294.93 52255.09 88888.00 2020-01-09 06:23:50.912 009 11466.78 294.87 52255.09 88888.00 2020-01-09 06:23:50.411 009 11466.71 294.85 52255.09 88888.00 2020-01-09 06:23:51.911 009 11466.72 294.77 52255.03 88888.00 2020-01-09 06:23:51.411 009 11466.72 294.74 52255.00 88888.00 2020-01-09 06:23:52.911 009 11466.69 294.71 52255.00 88888.00 2020-01-09 06:23:52.411 009 11466.69 294.67 52254.99 88888.00 2020-01-09 06:23:53.911 009 11466.70 294.58 52255.01 88888.00 2020-01-09 06:23:53.412 009 11466.71 294.52 52255.00 88888.00 2020-01-09 06:23:54.911 009 11466.68 294.46 52254.94 88888.00 2020-01-09 06:23:54.411 009 11466.69 294.43 52254.91 88888.00 2020-01-09 06:23:55.911 009 11466.68 294.38 52254.88 88888.00 2020-01-09 06:23:55.411 009 11466.64 294.32 52254.88 88888.00 2020-01-09 06:23:56.911 009 11466.56 294.30 52254.89 88888.00 2020-01-09 06:23:56.411 009 11466.56 294.19 52254.87 88888.00 2020-01-09 06:23:57.911 009 11466.61 294.11 52254.85 88888.00 2020-01-09 06:23:57.411 009 11466.55 294.13 52254.85 88888.00 2020-01-09 06:23:58.912 009 11466.50 294.09 52254.82 88888.00 2020-01-09 06:23:58.411 009 11466.46 294.07 52254.79 88888.00 2020-01-09 06:23:59.911 009 11466.50 294.07 52254.74 88888.00 2020-01-09 06:23:59.412 009 11466.48 293.98 52254.71 88888.00 2020-01-09 06:24:00.911 009 11466.44 293.90 52254.71 88888.00 2020-01-09 06:24:00.411 009 11466.42 293.86 52254.73 88888.00 2020-01-09 06:24:01.911 009 11466.37 293.81 52254.70 88888.00 2020-01-09 06:24:01.411 009 11466.39 293.81 52254.72 88888.00 2020-01-09 06:24:02.911 009 11466.36 293.76 52254.68 88888.00 2020-01-09 06:24:02.411 009 11466.30 293.75 52254.64 88888.00 2020-01-09 06:24:03.911 009 11466.27 293.68 52254.64 88888.00 2020-01-09 06:24:03.412 009 11466.25 293.64 52254.60 88888.00 2020-01-09 06:24:04.911 009 11466.26 293.64 52254.57 88888.00 2020-01-09 06:24:04.411 009 11466.20 293.61 52254.57 88888.00 2020-01-09 06:24:05.911 009 11466.13 293.56 52254.55 88888.00 2020-01-09 06:24:05.412 009 11466.11 293.51 52254.55 88888.00 2020-01-09 06:24:06.911 009 11466.16 293.51 52254.53 88888.00 2020-01-09 06:24:06.411 009 11466.15 293.42 52254.50 88888.00 2020-01-09 06:24:07.911 009 11466.15 293.37 52254.54 88888.00 2020-01-09 06:24:07.411 009 11466.12 293.37 52254.56 88888.00 2020-01-09 06:24:08.911 009 11466.15 293.32 52254.52 88888.00 2020-01-09 06:24:08.411 009 11466.13 293.33 52254.48 88888.00 2020-01-09 06:24:09.911 009 11466.09 293.37 52254.44 88888.00 2020-01-09 06:24:09.411 009 11466.11 293.39 52254.45 88888.00 2020-01-09 06:24:10.411 009 11466.08 293.35 52254.44 88888.00 2020-01-09 06:24:11.911 009 11466.02 293.35 52254.47 88888.00 2020-01-09 06:24:11.411 009 11465.96 293.37 52254.47 88888.00 2020-01-09 06:24:12.911 009 11465.92 293.35 52254.45 88888.00 2020-01-09 06:24:12.411 009 11465.89 293.39 52254.43 88888.00 2020-01-09 06:24:13.911 009 11465.89 293.41 52254.41 88888.00 2020-01-09 06:24:13.411 009 11465.86 293.41 52254.42 88888.00 2020-01-09 06:24:14.911 009 11465.86 293.39 52254.42 88888.00 2020-01-09 06:24:14.411 009 11465.86 293.47 52254.41 88888.00 2020-01-09 06:24:15.911 009 11465.83 293.44 52254.43 88888.00 2020-01-09 06:24:15.411 009 11465.78 293.45 52254.38 88888.00 2020-01-09 06:24:16.911 009 11465.74 293.54 52254.36 88888.00 2020-01-09 06:24:16.411 009 11465.76 293.56 52254.35 88888.00 2020-01-09 06:24:17.911 009 11465.74 293.53 52254.33 88888.00 2020-01-09 06:24:17.411 009 11465.76 293.52 52254.32 88888.00 2020-01-09 06:24:18.911 009 11465.72 293.55 52254.36 88888.00 2020-01-09 06:24:18.411 009 11465.71 293.59 52254.37 88888.00 2020-01-09 06:24:19.911 009 11465.71 293.61 52254.38 88888.00 2020-01-09 06:24:19.411 009 11465.76 293.63 52254.34 88888.00 2020-01-09 06:24:20.411 009 11465.83 293.70 52254.34 88888.00 2020-01-09 06:24:21.911 009 11465.81 293.68 52254.35 88888.00 2020-01-09 06:24:21.411 009 11465.80 293.70 52254.33 88888.00 2020-01-09 06:24:22.911 009 11465.81 293.76 52254.36 88888.00 2020-01-09 06:24:22.411 009 11465.80 293.80 52254.37 88888.00 2020-01-09 06:24:23.911 009 11465.77 293.80 52254.37 88888.00 2020-01-09 06:24:23.412 009 11465.75 293.77 52254.36 88888.00 2020-01-09 06:24:24.911 009 11465.80 293.84 52254.35 88888.00 2020-01-09 06:24:24.411 009 11465.78 293.92 52254.33 88888.00 2020-01-09 06:24:25.911 009 11465.80 294.00 52254.35 88888.00 2020-01-09 06:24:25.412 009 11465.80 294.05 52254.38 88888.00 2020-01-09 06:24:26.912 009 11465.78 294.07 52254.38 88888.00 2020-01-09 06:24:26.412 009 11465.83 294.13 52254.37 88888.00 2020-01-09 06:24:27.912 009 11465.83 294.13 52254.35 88888.00 2020-01-09 06:24:27.412 009 11465.81 294.17 52254.32 88888.00 2020-01-09 06:24:28.912 009 11465.85 294.20 52254.29 88888.00 2020-01-09 06:24:28.412 009 11465.89 294.26 52254.30 88888.00 2020-01-09 06:24:29.912 009 11465.91 294.29 52254.36 88888.00 2020-01-09 06:24:29.412 009 11465.86 294.34 52254.38 88888.00 2020-01-09 06:24:30.912 009 11465.91 294.39 52254.36 88888.00 2020-01-09 06:24:30.412 009 11465.94 294.44 52254.32 88888.00 2020-01-09 06:24:31.912 009 11465.94 294.45 52254.33 88888.00 2020-01-09 06:24:31.412 009 11465.92 294.52 52254.32 88888.00 2020-01-09 06:24:32.912 009 11465.92 294.56 52254.34 88888.00 2020-01-09 06:24:32.412 009 11465.94 294.61 52254.34 88888.00 2020-01-09 06:24:33.912 009 11465.95 294.64 52254.30 88888.00 2020-01-09 06:24:33.412 009 11465.94 294.65 52254.28 88888.00 2020-01-09 06:24:34.912 009 11466.00 294.72 52254.28 88888.00 2020-01-09 06:24:34.412 009 11466.01 294.74 52254.30 88888.00 2020-01-09 06:24:35.912 009 11466.03 294.77 52254.29 88888.00 2020-01-09 06:24:35.412 009 11466.03 294.82 52254.32 88888.00 2020-01-09 06:24:36.912 009 11466.06 294.89 52254.30 88888.00 2020-01-09 06:24:36.413 009 11466.06 294.88 52254.30 88888.00 2020-01-09 06:24:37.912 009 11466.04 294.92 52254.28 88888.00 2020-01-09 06:24:37.412 009 11466.11 294.98 52254.28 88888.00 2020-01-09 06:24:38.912 009 11466.12 295.02 52254.29 88888.00 2020-01-09 06:24:38.412 009 11466.11 295.03 52254.28 88888.00 2020-01-09 06:24:39.912 009 11466.19 295.08 52254.24 88888.00 2020-01-09 06:24:39.412 009 11466.24 295.11 52254.25 88888.00 2020-01-09 06:24:40.912 009 11466.24 295.11 52254.21 88888.00 2020-01-09 06:24:40.412 009 11466.25 295.11 52254.21 88888.00 2020-01-09 06:24:41.912 009 11466.27 295.14 52254.23 88888.00 2020-01-09 06:24:41.412 009 11466.33 295.17 52254.24 88888.00 2020-01-09 06:24:42.912 009 11466.33 295.19 52254.19 88888.00 2020-01-09 06:24:42.412 009 11466.38 295.23 52254.17 88888.00 2020-01-09 06:24:43.912 009 11466.40 295.23 52254.19 88888.00 2020-01-09 06:24:43.412 009 11466.44 295.22 52254.19 88888.00 2020-01-09 06:24:44.912 009 11466.50 295.27 52254.21 88888.00 2020-01-09 06:24:44.413 009 11466.52 295.23 52254.24 88888.00 2020-01-09 06:24:45.912 009 11466.51 295.26 52254.19 88888.00 2020-01-09 06:24:45.412 009 11466.50 295.24 52254.19 88888.00 2020-01-09 06:24:46.912 009 11466.50 295.23 52254.20 88888.00 2020-01-09 06:24:46.412 009 11466.48 295.22 52254.19 88888.00 2020-01-09 06:24:47.912 009 11466.52 295.20 52254.18 88888.00 2020-01-09 06:24:47.412 009 11466.51 295.24 52254.19 88888.00 2020-01-09 06:24:48.912 009 11466.46 295.23 52254.19 88888.00 2020-01-09 06:24:48.412 009 11466.46 295.31 52254.19 88888.00 2020-01-09 06:24:49.913 009 11466.37 295.26 52254.18 88888.00 2020-01-09 06:24:49.412 009 11466.34 295.20 52254.18 88888.00 2020-01-09 06:24:50.913 009 11466.37 295.20 52254.13 88888.00 2020-01-09 06:24:50.413 009 11466.43 295.17 52254.18 88888.00 2020-01-09 06:24:51.912 009 11466.46 295.19 52254.15 88888.00 2020-01-09 06:24:51.412 009 11466.44 295.23 52254.17 88888.00 2020-01-09 06:24:52.912 009 11466.46 295.21 52254.17 88888.00 2020-01-09 06:24:52.412 009 11466.46 295.19 52254.18 88888.00 2020-01-09 06:24:53.912 009 11466.44 295.21 52254.17 88888.00 2020-01-09 06:24:53.412 009 11466.40 295.17 52254.18 88888.00 2020-01-09 06:24:54.912 009 11466.36 295.23 52254.17 88888.00 2020-01-09 06:24:54.412 009 11466.31 295.22 52254.13 88888.00 2020-01-09 06:24:55.912 009 11466.31 295.18 52254.15 88888.00 2020-01-09 06:24:55.412 009 11466.37 295.17 52254.10 88888.00 2020-01-09 06:24:56.912 009 11466.37 295.17 52254.10 88888.00 2020-01-09 06:24:56.412 009 11466.29 295.16 52254.09 88888.00 2020-01-09 06:24:57.912 009 11466.26 295.12 52254.04 88888.00 2020-01-09 06:24:57.412 009 11466.20 295.10 52254.02 88888.00 2020-01-09 06:24:58.912 009 11466.16 295.10 52254.02 88888.00 2020-01-09 06:24:58.412 009 11466.15 295.09 52254.03 88888.00 2020-01-09 06:24:59.912 009 11466.10 295.07 52254.00 88888.00 2020-01-09 06:24:59.413 009 11466.08 295.01 52253.97 88888.00 2020-01-09 06:25:00.912 009 11466.04 295.02 52253.95 88888.00 2020-01-09 06:25:00.412 009 11466.07 294.93 52253.90 88888.00 2020-01-09 06:25:01.912 009 11466.07 294.90 52253.86 88888.00 2020-01-09 06:25:01.412 009 11466.02 294.85 52253.83 88888.00 2020-01-09 06:25:02.912 009 11466.06 294.85 52253.85 88888.00 2020-01-09 06:25:02.412 009 11466.03 294.82 52253.84 88888.00 2020-01-09 06:25:03.913 009 11466.03 294.78 52253.85 88888.00 2020-01-09 06:25:03.412 009 11465.98 294.79 52253.81 88888.00 2020-01-09 06:25:04.912 009 11465.96 294.77 52253.80 88888.00 2020-01-09 06:25:04.412 009 11465.90 294.70 52253.76 88888.00 2020-01-09 06:25:05.912 009 11465.90 294.67 52253.74 88888.00 2020-01-09 06:25:05.412 009 11465.91 294.58 52253.68 88888.00 2020-01-09 06:25:06.912 009 11465.87 294.59 52253.66 88888.00 2020-01-09 06:25:06.412 009 11465.87 294.58 52253.65 88888.00 2020-01-09 06:25:07.912 009 11465.92 294.55 52253.62 88888.00 2020-01-09 06:25:07.413 009 11465.90 294.54 52253.62 88888.00 2020-01-09 06:25:08.912 009 11465.86 294.46 52253.56 88888.00 2020-01-09 06:25:08.412 009 11465.81 294.42 52253.53 88888.00 2020-01-09 06:25:09.912 009 11465.74 294.38 52253.48 88888.00 2020-01-09 06:25:09.412 009 11465.72 294.39 52253.50 88888.00 2020-01-09 06:25:10.912 009 11465.72 294.40 52253.53 88888.00 2020-01-09 06:25:10.412 009 11465.73 294.31 52253.49 88888.00 2020-01-09 06:25:11.912 009 11465.72 294.23 52253.45 88888.00 2020-01-09 06:25:11.412 009 11465.71 294.14 52253.42 88888.00 2020-01-09 06:25:12.912 009 11465.67 294.12 52253.39 88888.00 2020-01-09 06:25:12.412 009 11465.58 294.07 52253.38 88888.00 2020-01-09 06:25:13.912 009 11465.55 294.02 52253.33 88888.00 2020-01-09 06:25:13.412 009 11465.54 293.98 52253.32 88888.00 2020-01-09 06:25:14.912 009 11465.54 293.97 52253.31 88888.00 2020-01-09 06:25:14.412 009 11465.51 293.93 52253.30 88888.00 2020-01-09 06:25:15.912 009 11465.45 293.88 52253.29 88888.00 2020-01-09 06:25:15.412 009 11465.48 293.84 52253.31 88888.00 2020-01-09 06:25:16.912 009 11465.46 293.81 52253.31 88888.00 2020-01-09 06:25:16.412 009 11465.40 293.77 52253.30 88888.00 2020-01-09 06:25:17.912 009 11465.34 293.73 52253.27 88888.00 2020-01-09 06:25:17.413 009 11465.32 293.71 52253.22 88888.00 2020-01-09 06:25:18.912 009 11465.27 293.64 52253.27 88888.00 2020-01-09 06:25:18.412 009 11465.20 293.62 52253.30 88888.00 2020-01-09 06:25:19.912 009 11465.17 293.58 52253.27 88888.00 2020-01-09 06:25:19.413 009 11465.14 293.51 52253.23 88888.00 2020-01-09 06:25:20.912 009 11465.10 293.48 52253.19 88888.00 2020-01-09 06:25:20.412 009 11465.03 293.46 52253.12 88888.00 2020-01-09 06:25:21.912 009 11464.97 293.44 52253.12 88888.00 2020-01-09 06:25:21.412 009 11464.99 293.41 52253.15 88888.00 2020-01-09 06:25:22.912 009 11464.97 293.32 52253.11 88888.00 2020-01-09 06:25:22.412 009 11464.92 293.24 52253.06 88888.00 2020-01-09 06:25:23.912 009 11464.85 293.26 52253.07 88888.00 2020-01-09 06:25:23.412 009 11464.78 293.23 52253.06 88888.00 2020-01-09 06:25:24.912 009 11464.72 293.14 52253.05 88888.00 2020-01-09 06:25:24.412 009 11464.72 293.14 52253.04 88888.00 2020-01-09 06:25:25.913 009 11464.72 293.05 52253.04 88888.00 2020-01-09 06:25:25.412 009 11464.68 292.99 52252.97 88888.00 2020-01-09 06:25:26.912 009 11464.67 292.93 52252.94 88888.00 2020-01-09 06:25:26.413 009 11464.60 292.88 52252.96 88888.00 2020-01-09 06:25:27.912 009 11464.53 292.90 52252.96 88888.00 2020-01-09 06:25:27.412 009 11464.50 292.88 52252.91 88888.00 2020-01-09 06:25:28.912 009 11464.50 292.86 52252.84 88888.00 2020-01-09 06:25:28.412 009 11464.45 292.78 52252.82 88888.00 2020-01-09 06:25:29.912 009 11464.44 292.78 52252.82 88888.00 2020-01-09 06:25:29.412 009 11464.41 292.77 52252.80 88888.00 2020-01-09 06:25:30.913 009 11464.35 292.69 52252.79 88888.00 2020-01-09 06:25:30.413 009 11464.31 292.64 52252.78 88888.00 2020-01-09 06:25:31.912 009 11464.29 292.68 52252.79 88888.00 2020-01-09 06:25:31.412 009 11464.27 292.70 52252.79 88888.00 2020-01-09 06:25:32.912 009 11464.22 292.68 52252.77 88888.00 2020-01-09 06:25:32.412 009 11464.15 292.64 52252.72 88888.00 2020-01-09 06:25:33.912 009 11464.18 292.61 52252.71 88888.00 2020-01-09 06:25:33.412 009 11464.17 292.62 52252.72 88888.00 2020-01-09 06:25:34.912 009 11464.18 292.58 52252.71 88888.00 2020-01-09 06:25:34.412 009 11464.18 292.51 52252.70 88888.00 2020-01-09 06:25:35.912 009 11464.09 292.50 52252.69 88888.00 2020-01-09 06:25:35.412 009 11464.02 292.50 52252.65 88888.00 2020-01-09 06:25:36.912 009 11464.02 292.48 52252.63 88888.00 2020-01-09 06:25:36.412 009 11464.02 292.46 52252.65 88888.00 2020-01-09 06:25:37.912 009 11464.00 292.41 52252.58 88888.00 2020-01-09 06:25:37.412 009 11464.00 292.36 52252.54 88888.00 2020-01-09 06:25:38.912 009 11463.98 292.35 52252.51 88888.00 2020-01-09 06:25:38.412 009 11463.98 292.37 52252.57 88888.00 2020-01-09 06:25:39.912 009 11463.97 292.38 52252.59 88888.00 2020-01-09 06:25:39.413 009 11463.96 292.40 52252.54 88888.00 2020-01-09 06:25:40.912 009 11463.96 292.36 52252.51 88888.00 2020-01-09 06:25:40.412 009 11463.94 292.29 52252.48 88888.00 2020-01-09 06:25:41.912 009 11463.93 292.29 52252.47 88888.00 2020-01-09 06:25:42.412 009 11463.90 292.35 52252.40 88888.00 2020-01-09 06:25:43.912 009 11463.88 292.32 52252.39 88888.00 2020-01-09 06:25:43.412 009 11463.85 292.28 52252.38 88888.00 2020-01-09 06:25:44.912 009 11463.80 292.28 52252.38 88888.00 2020-01-09 06:25:44.413 009 11463.84 292.30 52252.33 88888.00 2020-01-09 06:25:45.912 009 11463.85 292.28 52252.27 88888.00 2020-01-09 06:25:45.412 009 11463.83 292.26 52252.26 88888.00 2020-01-09 06:25:46.912 009 11463.80 292.25 52252.24 88888.00 2020-01-09 06:25:46.412 009 11463.75 292.29 52252.23 88888.00 2020-01-09 06:25:47.912 009 11463.78 292.29 52252.26 88888.00 2020-01-09 06:25:47.412 009 11463.74 292.25 52252.24 88888.00 2020-01-09 06:25:48.912 009 11463.76 292.23 52252.24 88888.00 2020-01-09 06:25:48.412 009 11463.78 292.27 52252.25 88888.00 2020-01-09 06:25:49.912 009 11463.74 292.31 52252.22 88888.00 2020-01-09 06:25:49.412 009 11463.73 292.29 52252.18 88888.00 2020-01-09 06:25:50.912 009 11463.71 292.25 52252.21 88888.00 2020-01-09 06:25:50.412 009 11463.73 292.28 52252.22 88888.00 2020-01-09 06:25:51.912 009 11463.75 292.31 52252.21 88888.00 2020-01-09 06:25:51.412 009 11463.75 292.32 52252.15 88888.00 2020-01-09 06:25:52.912 009 11463.70 292.28 52252.10 88888.00 2020-01-09 06:25:52.412 009 11463.68 292.26 52252.08 88888.00 2020-01-09 06:25:53.912 009 11463.74 292.26 52252.10 88888.00 2020-01-09 06:25:53.412 009 11463.74 292.25 52252.12 88888.00 2020-01-09 06:25:54.913 009 11463.75 292.20 52252.09 88888.00 2020-01-09 06:25:54.412 009 11463.79 292.20 52252.06 88888.00 2020-01-09 06:25:55.912 009 11463.73 292.23 52252.05 88888.00 2020-01-09 06:25:55.413 009 11463.72 292.23 52252.03 88888.00 2020-01-09 06:25:56.912 009 11463.73 292.26 52252.00 88888.00 2020-01-09 06:25:56.412 009 11463.71 292.22 52251.98 88888.00 2020-01-09 06:25:57.912 009 11463.72 292.21 52251.99 88888.00 2020-01-09 06:25:57.412 009 11463.74 292.25 52251.96 88888.00 2020-01-09 06:25:58.912 009 11463.74 292.23 52251.92 88888.00 2020-01-09 06:25:58.412 009 11463.68 292.26 52251.90 88888.00 2020-01-09 06:25:59.912 009 11463.71 292.25 52251.90 88888.00 2020-01-09 06:25:59.412 009 11463.75 292.25 52251.89 88888.00 2020-01-09 06:26:00.912 009 11463.75 292.23 52251.91 88888.00 2020-01-09 06:26:00.412 009 11463.75 292.23 52251.88 88888.00 2020-01-09 06:26:01.912 009 11463.80 292.26 52251.82 88888.00 2020-01-09 06:26:01.412 009 11463.83 292.22 52251.81 88888.00 2020-01-09 06:26:02.912 009 11463.85 292.22 52251.80 88888.00 2020-01-09 06:26:02.413 009 11463.84 292.23 52251.80 88888.00 2020-01-09 06:26:03.912 009 11463.83 292.22 52251.78 88888.00 2020-01-09 06:26:03.412 009 11463.81 292.22 52251.77 88888.00 2020-01-09 06:26:04.913 009 11463.83 292.23 52251.77 88888.00 2020-01-09 06:26:04.413 009 11463.83 292.25 52251.73 88888.00 2020-01-09 06:26:05.913 009 11463.82 292.20 52251.69 88888.00 2020-01-09 06:26:05.412 009 11463.88 292.17 52251.65 88888.00 2020-01-09 06:26:06.912 009 11463.91 292.15 52251.65 88888.00 2020-01-09 06:26:06.412 009 11463.91 292.16 52251.65 88888.00 2020-01-09 06:26:07.912 009 11463.93 292.13 52251.68 88888.00 2020-01-09 06:26:07.412 009 11463.88 292.10 52251.66 88888.00 2020-01-09 06:26:08.913 009 11463.79 292.08 52251.69 88888.00 2020-01-09 06:26:08.413 009 11463.76 292.10 52251.70 88888.00 2020-01-09 06:26:09.912 009 11463.73 292.09 52251.69 88888.00 2020-01-09 06:26:09.412 009 11463.72 292.04 52251.69 88888.00 2020-01-09 06:26:10.912 009 11463.79 292.03 52251.63 88888.00 2020-01-09 06:26:10.412 009 11463.83 292.01 52251.55 88888.00 2020-01-09 06:26:11.912 009 11463.81 291.96 52251.56 88888.00 2020-01-09 06:26:11.412 009 11463.80 291.98 52251.59 88888.00 2020-01-09 06:26:12.912 009 11463.81 291.99 52251.57 88888.00 2020-01-09 06:26:12.412 009 11463.80 291.98 52251.56 88888.00 2020-01-09 06:26:13.912 009 11463.79 291.92 52251.54 88888.00 2020-01-09 06:26:13.412 009 11463.82 291.91 52251.54 88888.00 2020-01-09 06:26:14.912 009 11463.80 291.94 52251.52 88888.00 2020-01-09 06:26:14.412 009 11463.79 291.90 52251.51 88888.00 2020-01-09 06:26:15.912 009 11463.81 291.90 52251.50 88888.00 2020-01-09 06:26:15.412 009 11463.76 291.92 52251.42 88888.00 2020-01-09 06:26:16.912 009 11463.74 291.92 52251.38 88888.00 2020-01-09 06:26:16.412 009 11463.79 291.88 52251.36 88888.00 2020-01-09 06:26:17.912 009 11463.82 291.86 52251.38 88888.00 2020-01-09 06:26:17.412 009 11463.80 291.81 52251.39 88888.00 2020-01-09 06:26:18.912 009 11463.74 291.80 52251.37 88888.00 2020-01-09 06:26:18.412 009 11463.76 291.77 52251.35 88888.00 2020-01-09 06:26:19.913 009 11463.79 291.74 52251.35 88888.00 2020-01-09 06:26:20.912 009 11463.82 291.70 52251.30 88888.00 2020-01-09 06:26:20.412 009 11463.79 291.68 52251.30 88888.00 2020-01-09 06:26:21.912 009 11463.80 291.71 52251.22 88888.00 2020-01-09 06:26:21.412 009 11463.82 291.72 52251.21 88888.00 2020-01-09 06:26:22.912 009 11463.84 291.69 52251.20 88888.00 2020-01-09 06:26:22.412 009 11463.88 291.63 52251.20 88888.00 2020-01-09 06:26:23.912 009 11463.91 291.61 52251.18 88888.00 2020-01-09 06:26:23.412 009 11463.89 291.59 52251.18 88888.00 2020-01-09 06:26:24.912 009 11463.87 291.55 52251.12 88888.00 2020-01-09 06:26:24.412 009 11463.91 291.55 52251.15 88888.00 2020-01-09 06:26:25.912 009 11463.92 291.52 52251.13 88888.00 2020-01-09 06:26:25.413 009 11463.98 291.46 52251.15 88888.00 2020-01-09 06:26:26.912 009 11463.97 291.44 52251.11 88888.00 2020-01-09 06:26:26.412 009 11464.00 291.41 52251.07 88888.00 2020-01-09 06:26:27.912 009 11464.03 291.39 52251.08 88888.00 2020-01-09 06:26:27.412 009 11464.05 291.34 52251.08 88888.00 2020-01-09 06:26:28.912 009 11464.07 291.28 52251.09 88888.00 2020-01-09 06:26:28.412 009 11464.08 291.23 52251.08 88888.00 2020-01-09 06:26:29.912 009 11464.13 291.22 52251.04 88888.00 2020-01-09 06:26:29.412 009 11464.09 291.23 52251.01 88888.00 2020-01-09 06:26:30.912 009 11464.08 291.19 52251.00 88888.00 2020-01-09 06:26:30.412 009 11464.09 291.16 52251.00 88888.00 2020-01-09 06:26:31.912 009 11464.02 291.11 52250.97 88888.00 2020-01-09 06:26:31.412 009 11464.06 291.05 52250.98 88888.00 2020-01-09 06:26:32.912 009 11464.03 291.10 52251.00 88888.00 2020-01-09 06:26:32.412 009 11464.06 291.07 52251.00 88888.00 2020-01-09 06:26:33.912 009 11464.08 291.10 52251.01 88888.00 2020-01-09 06:26:33.412 009 11464.03 291.10 52251.02 88888.00 2020-01-09 06:26:34.912 009 11464.03 291.09 52250.98 88888.00 2020-01-09 06:26:34.412 009 11464.00 291.03 52251.00 88888.00 2020-01-09 06:26:35.912 009 11464.02 291.01 52251.00 88888.00 2020-01-09 06:26:35.412 009 11463.98 291.00 52251.00 88888.00 2020-01-09 06:26:36.912 009 11463.94 290.96 52250.97 88888.00 2020-01-09 06:26:36.412 009 11463.93 291.00 52250.95 88888.00 2020-01-09 06:26:37.912 009 11463.91 290.96 52250.93 88888.00 2020-01-09 06:26:37.412 009 11463.91 290.95 52250.95 88888.00 2020-01-09 06:26:38.912 009 11463.90 290.93 52250.97 88888.00 2020-01-09 06:26:38.412 009 11463.90 290.90 52251.00 88888.00 2020-01-09 06:26:39.912 009 11463.89 290.93 52250.97 88888.00 2020-01-09 06:26:39.412 009 11463.87 290.94 52250.95 88888.00 2020-01-09 06:26:40.912 009 11463.88 290.91 52250.94 88888.00 2020-01-09 06:26:40.412 009 11463.88 290.92 52250.93 88888.00 2020-01-09 06:26:41.912 009 11463.89 290.91 52250.92 88888.00 2020-01-09 06:26:41.412 009 11463.89 290.92 52250.94 88888.00 2020-01-09 06:26:42.912 009 11463.87 290.95 52251.00 88888.00 2020-01-09 06:26:42.412 009 11463.84 290.99 52251.01 88888.00 2020-01-09 06:26:43.412 009 11463.76 291.00 52250.99 88888.00 2020-01-09 06:26:44.912 009 11463.75 290.93 52251.04 88888.00 2020-01-09 06:26:44.412 009 11463.75 290.95 52251.07 88888.00 2020-01-09 06:26:45.912 009 11463.74 290.95 52251.07 88888.00 2020-01-09 06:26:45.412 009 11463.70 290.95 52251.04 88888.00 2020-01-09 06:26:46.912 009 11463.68 290.95 52251.03 88888.00 2020-01-09 06:26:46.413 009 11463.64 290.97 52251.06 88888.00 2020-01-09 06:26:47.912 009 11463.61 290.93 52251.04 88888.00 2020-01-09 06:26:47.412 009 11463.59 290.96 52251.04 88888.00 2020-01-09 06:26:48.912 009 11463.57 290.95 52251.03 88888.00 2020-01-09 06:26:48.412 009 11463.58 290.92 52251.06 88888.00 2020-01-09 06:26:49.912 009 11463.64 290.87 52251.01 88888.00 2020-01-09 06:26:49.412 009 11463.58 290.91 52250.97 88888.00 2020-01-09 06:26:50.912 009 11463.54 290.95 52250.99 88888.00 2020-01-09 06:26:50.413 009 11463.52 290.96 52250.98 88888.00 2020-01-09 06:26:51.912 009 11463.55 290.97 52251.02 88888.00 2020-01-09 06:26:51.412 009 11463.53 290.96 52251.03 88888.00 2020-01-09 06:26:52.912 009 11463.50 290.94 52250.97 88888.00 2020-01-09 06:26:52.412 009 11463.50 290.92 52250.93 88888.00 2020-01-09 06:26:53.412 009 11463.47 290.91 52250.90 88888.00 2020-01-09 06:26:54.912 009 11463.47 290.95 52250.87 88888.00 2020-01-09 06:26:54.412 009 11463.45 290.96 52250.91 88888.00 2020-01-09 06:26:55.913 009 11463.40 290.94 52250.90 88888.00 2020-01-09 06:26:55.412 009 11463.43 290.96 52250.89 88888.00 2020-01-09 06:26:56.912 009 11463.46 291.03 52250.93 88888.00 2020-01-09 06:26:56.412 009 11463.44 291.03 52250.95 88888.00 2020-01-09 06:26:57.912 009 11463.37 291.02 52250.99 88888.00 2020-01-09 06:26:57.412 009 11463.38 291.04 52250.97 88888.00 2020-01-09 06:26:58.912 009 11463.43 291.05 52250.91 88888.00 2020-01-09 06:26:58.412 009 11463.41 291.07 52250.91 88888.00 2020-01-09 06:26:59.912 009 11463.36 291.10 52250.90 88888.00 2020-01-09 06:26:59.412 009 11463.32 291.14 52250.90 88888.00 2020-01-09 06:27:00.912 009 11463.31 291.15 52250.90 88888.00 2020-01-09 06:27:00.412 009 11463.30 291.19 52250.91 88888.00 2020-01-09 06:27:01.912 009 11463.29 291.17 52250.90 88888.00 2020-01-09 06:27:01.412 009 11463.30 291.22 52250.89 88888.00 2020-01-09 06:27:02.912 009 11463.27 291.24 52250.87 88888.00 2020-01-09 06:27:02.412 009 11463.31 291.23 52250.90 88888.00 2020-01-09 06:27:03.912 009 11463.32 291.25 52250.89 88888.00 2020-01-09 06:27:03.412 009 11463.30 291.24 52250.89 88888.00 2020-01-09 06:27:04.912 009 11463.31 291.26 52250.85 88888.00 2020-01-09 06:27:04.412 009 11463.27 291.26 52250.87 88888.00 2020-01-09 06:27:05.913 009 11463.23 291.21 52250.86 88888.00 2020-01-09 06:27:05.412 009 11463.21 291.20 52250.90 88888.00 2020-01-09 06:27:06.912 009 11463.19 291.25 52250.86 88888.00 2020-01-09 06:27:06.412 009 11463.24 291.24 52250.82 88888.00 2020-01-09 06:27:07.912 009 11463.28 291.24 52250.81 88888.00 2020-01-09 06:27:07.413 009 11463.27 291.22 52250.76 88888.00 2020-01-09 06:27:08.913 009 11463.23 291.28 52250.78 88888.00 2020-01-09 06:27:08.414 009 11463.22 291.28 52250.78 88888.00 2020-01-09 06:27:09.913 009 11463.21 291.29 52250.80 88888.00 2020-01-09 06:27:09.414 009 11463.20 291.30 52250.78 88888.00 2020-01-09 06:27:10.913 009 11463.15 291.30 52250.76 88888.00 2020-01-09 06:27:10.413 009 11463.19 291.29 52250.76 88888.00 2020-01-09 06:27:11.913 009 11463.18 291.31 52250.77 88888.00 2020-01-09 06:27:11.413 009 11463.21 291.30 52250.76 88888.00 2020-01-09 06:27:12.913 009 11463.20 291.28 52250.72 88888.00 2020-01-09 06:27:12.413 009 11463.12 291.25 52250.71 88888.00 2020-01-09 06:27:13.913 009 11463.15 291.28 52250.71 88888.00 2020-01-09 06:27:13.414 009 11463.19 291.23 52250.72 88888.00 2020-01-09 06:27:14.913 009 11463.15 291.19 52250.72 88888.00 2020-01-09 06:27:14.413 009 11463.12 291.20 52250.72 88888.00 2020-01-09 06:27:15.913 009 11463.10 291.23 52250.66 88888.00 2020-01-09 06:27:15.413 009 11463.05 291.25 52250.62 88888.00 2020-01-09 06:27:16.913 009 11463.05 291.21 52250.63 88888.00 2020-01-09 06:27:16.414 009 11463.00 291.17 52250.60 88888.00 2020-01-09 06:27:17.913 009 11463.01 291.19 52250.59 88888.00 2020-01-09 06:27:17.413 009 11463.02 291.21 52250.57 88888.00 2020-01-09 06:27:18.913 009 11462.96 291.17 52250.57 88888.00 2020-01-09 06:27:18.413 009 11462.99 291.19 52250.56 88888.00 2020-01-09 06:27:19.913 009 11463.02 291.19 52250.56 88888.00 2020-01-09 06:27:19.413 009 11463.00 291.21 52250.56 88888.00 2020-01-09 06:27:20.913 009 11462.96 291.22 52250.55 88888.00 2020-01-09 06:27:20.413 009 11462.96 291.13 52250.53 88888.00 2020-01-09 06:27:21.913 009 11462.93 291.12 52250.54 88888.00 2020-01-09 06:27:21.413 009 11462.91 291.16 52250.51 88888.00 2020-01-09 06:27:22.913 009 11462.92 291.19 52250.47 88888.00 2020-01-09 06:27:22.413 009 11462.85 291.12 52250.42 88888.00 2020-01-09 06:27:23.913 009 11462.86 291.12 52250.46 88888.00 2020-01-09 06:27:23.413 009 11462.83 291.09 52250.49 88888.00 2020-01-09 06:27:24.913 009 11462.83 291.03 52250.46 88888.00 2020-01-09 06:27:24.413 009 11462.85 291.02 52250.42 88888.00 2020-01-09 06:27:25.913 009 11462.92 291.03 52250.41 88888.00 2020-01-09 06:27:25.413 009 11462.86 291.02 52250.41 88888.00 2020-01-09 06:27:26.913 009 11462.91 290.99 52250.39 88888.00 2020-01-09 06:27:26.414 009 11462.91 291.00 52250.40 88888.00 2020-01-09 06:27:27.913 009 11462.88 291.00 52250.37 88888.00 2020-01-09 06:27:27.413 009 11462.89 291.01 52250.37 88888.00 2020-01-09 06:27:28.913 009 11462.93 290.95 52250.36 88888.00 2020-01-09 06:27:28.413 009 11462.94 290.95 52250.33 88888.00 2020-01-09 06:27:29.913 009 11462.93 290.92 52250.32 88888.00 2020-01-09 06:27:29.413 009 11462.86 290.92 52250.38 88888.00 2020-01-09 06:27:30.913 009 11462.83 290.87 52250.36 88888.00 2020-01-09 06:27:30.413 009 11462.84 290.86 52250.40 88888.00 2020-01-09 06:27:31.913 009 11462.84 290.81 52250.39 88888.00 2020-01-09 06:27:31.413 009 11462.86 290.82 52250.34 88888.00 2020-01-09 06:27:32.913 009 11462.84 290.80 52250.33 88888.00 2020-01-09 06:27:32.413 009 11462.80 290.75 52250.31 88888.00 2020-01-09 06:27:33.913 009 11462.83 290.74 52250.29 88888.00 2020-01-09 06:27:33.413 009 11462.82 290.74 52250.31 88888.00 2020-01-09 06:27:34.913 009 11462.78 290.73 52250.34 88888.00 2020-01-09 06:27:35.913 009 11462.79 290.62 52250.37 88888.00 2020-01-09 06:27:35.413 009 11462.78 290.57 52250.31 88888.00 2020-01-09 06:27:36.913 009 11462.78 290.54 52250.30 88888.00 2020-01-09 06:27:36.413 009 11462.82 290.60 52250.29 88888.00 2020-01-09 06:27:37.913 009 11462.80 290.61 52250.27 88888.00 2020-01-09 06:27:37.413 009 11462.78 290.56 52250.25 88888.00 2020-01-09 06:27:38.913 009 11462.77 290.48 52250.23 88888.00 2020-01-09 06:27:38.413 009 11462.77 290.39 52250.24 88888.00 2020-01-09 06:27:39.913 009 11462.80 290.36 52250.24 88888.00 2020-01-09 06:27:39.413 009 11462.78 290.34 52250.21 88888.00 2020-01-09 06:27:40.913 009 11462.79 290.32 52250.22 88888.00 2020-01-09 06:27:40.413 009 11462.77 290.27 52250.24 88888.00 2020-01-09 06:27:41.914 009 11462.75 290.25 52250.20 88888.00 2020-01-09 06:27:41.413 009 11462.68 290.29 52250.19 88888.00 2020-01-09 06:27:42.913 009 11462.67 290.31 52250.22 88888.00 2020-01-09 06:27:42.413 009 11462.64 290.22 52250.19 88888.00 2020-01-09 06:27:43.913 009 11462.70 290.20 52250.18 88888.00 2020-01-09 06:27:43.413 009 11462.76 290.17 52250.15 88888.00 2020-01-09 06:27:44.913 009 11462.74 290.10 52250.12 88888.00 2020-01-09 06:27:44.414 009 11462.71 290.12 52250.13 88888.00 2020-01-09 06:27:45.913 009 11462.69 290.10 52250.13 88888.00 2020-01-09 06:27:45.414 009 11462.68 290.06 52250.10 88888.00 2020-01-09 06:27:46.913 009 11462.68 290.03 52250.11 88888.00 2020-01-09 06:27:46.413 009 11462.66 290.00 52250.10 88888.00 2020-01-09 06:27:47.913 009 11462.61 289.94 52250.11 88888.00 2020-01-09 06:27:47.413 009 11462.58 289.95 52250.13 88888.00 2020-01-09 06:27:48.913 009 11462.58 289.90 52250.12 88888.00 2020-01-09 06:27:48.414 009 11462.58 289.93 52250.14 88888.00 2020-01-09 06:27:49.913 009 11462.58 289.90 52250.12 88888.00 2020-01-09 06:27:49.413 009 11462.57 289.86 52250.14 88888.00 2020-01-09 06:27:50.913 009 11462.57 289.85 52250.13 88888.00 2020-01-09 06:27:50.413 009 11462.60 289.79 52250.11 88888.00 2020-01-09 06:27:51.913 009 11462.60 289.75 52250.10 88888.00 2020-01-09 06:27:51.413 009 11462.59 289.71 52250.07 88888.00 2020-01-09 06:27:52.913 009 11462.56 289.70 52249.99 88888.00 2020-01-09 06:27:53.913 009 11462.58 289.64 52250.04 88888.00 2020-01-09 06:27:53.413 009 11462.57 289.59 52250.05 88888.00 2020-01-09 06:27:54.913 009 11462.53 289.59 52250.04 88888.00 2020-01-09 06:27:54.413 009 11462.53 289.58 52250.05 88888.00 2020-01-09 06:27:55.913 009 11462.49 289.58 52250.09 88888.00 2020-01-09 06:27:55.413 009 11462.50 289.54 52250.09 88888.00 2020-01-09 06:27:56.913 009 11462.50 289.55 52250.06 88888.00 2020-01-09 06:27:56.413 009 11462.54 289.54 52250.04 88888.00 2020-01-09 06:27:57.913 009 11462.58 289.51 52250.05 88888.00 2020-01-09 06:27:57.413 009 11462.57 289.51 52250.11 88888.00 2020-01-09 06:27:58.914 009 11462.58 289.49 52250.11 88888.00 2020-01-09 06:27:58.413 009 11462.60 289.46 52250.11 88888.00 2020-01-09 06:27:59.913 009 11462.58 289.48 52250.09 88888.00 2020-01-09 06:27:59.413 009 11462.58 289.47 52250.07 88888.00 2020-01-09 06:28:00.913 009 11462.62 289.49 52250.07 88888.00 2020-01-09 06:28:00.413 009 11462.67 289.48 52250.09 88888.00 2020-01-09 06:28:01.913 009 11462.64 289.44 52250.11 88888.00 2020-01-09 06:28:01.413 009 11462.58 289.38 52250.13 88888.00 2020-01-09 06:28:02.913 009 11462.57 289.37 52250.09 88888.00 2020-01-09 06:28:02.413 009 11462.61 289.37 52250.10 88888.00 2020-01-09 06:28:03.913 009 11462.61 289.36 52250.12 88888.00 2020-01-09 06:28:03.413 009 11462.57 289.38 52250.13 88888.00 2020-01-09 06:28:04.913 009 11462.57 289.36 52250.13 88888.00 2020-01-09 06:28:04.413 009 11462.57 289.34 52250.11 88888.00 2020-01-09 06:28:05.913 009 11462.53 289.38 52250.10 88888.00 2020-01-09 06:28:05.413 009 11462.57 289.38 52250.10 88888.00 2020-01-09 06:28:06.913 009 11462.58 289.35 52250.12 88888.00 2020-01-09 06:28:06.413 009 11462.53 289.29 52250.12 88888.00 2020-01-09 06:28:07.913 009 11462.57 289.27 52250.12 88888.00 2020-01-09 06:28:07.413 009 11462.60 289.27 52250.15 88888.00 2020-01-09 06:28:08.914 009 11462.62 289.29 52250.21 88888.00 2020-01-09 06:28:08.413 009 11462.64 289.29 52250.19 88888.00 2020-01-09 06:28:09.913 009 11462.64 289.27 52250.19 88888.00 2020-01-09 06:28:09.413 009 11462.68 289.27 52250.20 88888.00 2020-01-09 06:28:10.913 009 11462.71 289.28 52250.19 88888.00 2020-01-09 06:28:10.413 009 11462.73 289.29 52250.23 88888.00 2020-01-09 06:28:11.913 009 11462.76 289.28 52250.25 88888.00 2020-01-09 06:28:11.413 009 11462.76 289.28 52250.23 88888.00 2020-01-09 06:28:12.913 009 11462.77 289.23 52250.22 88888.00 2020-01-09 06:28:13.913 009 11462.79 289.26 52250.23 88888.00 2020-01-09 06:28:13.413 009 11462.83 289.27 52250.27 88888.00 2020-01-09 06:28:14.913 009 11462.84 289.25 52250.19 88888.00 2020-01-09 06:28:14.413 009 11462.88 289.22 52250.21 88888.00 2020-01-09 06:28:15.913 009 11462.89 289.23 52250.25 88888.00 2020-01-09 06:28:15.413 009 11462.91 289.21 52250.24 88888.00 2020-01-09 06:28:16.913 009 11462.91 289.19 52250.20 88888.00 2020-01-09 06:28:16.413 009 11462.87 289.18 52250.21 88888.00 2020-01-09 06:28:17.913 009 11462.88 289.20 52250.20 88888.00 2020-01-09 06:28:17.413 009 11462.92 289.19 52250.16 88888.00 2020-01-09 06:28:18.913 009 11462.93 289.18 52250.22 88888.00 2020-01-09 06:28:18.413 009 11462.94 289.16 52250.22 88888.00 2020-01-09 06:28:19.913 009 11462.99 289.13 52250.25 88888.00 2020-01-09 06:28:19.413 009 11463.02 289.12 52250.23 88888.00 2020-01-09 06:28:20.913 009 11463.01 289.09 52250.23 88888.00 2020-01-09 06:28:20.413 009 11463.01 289.11 52250.21 88888.00 2020-01-09 06:28:21.913 009 11463.03 289.11 52250.22 88888.00 2020-01-09 06:28:21.413 009 11463.00 289.10 52250.28 88888.00 2020-01-09 06:28:22.913 009 11462.95 289.08 52250.28 88888.00 2020-01-09 06:28:23.913 009 11462.97 289.09 52250.23 88888.00 2020-01-09 06:28:23.413 009 11463.04 289.07 52250.23 88888.00 2020-01-09 06:28:24.913 009 11463.03 289.06 52250.28 88888.00 2020-01-09 06:28:24.413 009 11463.02 289.06 52250.23 88888.00 2020-01-09 06:28:25.913 009 11463.03 289.08 52250.22 88888.00 2020-01-09 06:28:25.413 009 11463.06 289.02 52250.20 88888.00 2020-01-09 06:28:26.913 009 11463.10 289.03 52250.21 88888.00 2020-01-09 06:28:26.413 009 11463.12 289.07 52250.23 88888.00 2020-01-09 06:28:27.913 009 11463.15 289.00 52250.23 88888.00 2020-01-09 06:28:27.414 009 11463.15 288.99 52250.24 88888.00 2020-01-09 06:28:28.913 009 11463.21 289.00 52250.28 88888.00 2020-01-09 06:28:28.413 009 11463.26 288.97 52250.31 88888.00 2020-01-09 06:28:29.913 009 11463.23 289.00 52250.32 88888.00 2020-01-09 06:28:29.413 009 11463.29 289.02 52250.30 88888.00 2020-01-09 06:28:30.913 009 11463.35 288.96 52250.23 88888.00 2020-01-09 06:28:30.413 009 11463.33 288.93 52250.24 88888.00 2020-01-09 06:28:31.914 009 11463.35 288.90 52250.28 88888.00 2020-01-09 06:28:31.413 009 11463.39 288.88 52250.25 88888.00 2020-01-09 06:28:32.913 009 11463.45 288.87 52250.28 88888.00 2020-01-09 06:28:32.413 009 11463.49 288.82 52250.31 88888.00 2020-01-09 06:28:33.913 009 11463.46 288.83 52250.32 88888.00 2020-01-09 06:28:33.413 009 11463.48 288.77 52250.33 88888.00 2020-01-09 06:28:34.913 009 11463.53 288.74 52250.38 88888.00 2020-01-09 06:28:34.413 009 11463.54 288.77 52250.38 88888.00 2020-01-09 06:28:35.913 009 11463.52 288.73 52250.36 88888.00 2020-01-09 06:28:35.413 009 11463.56 288.71 52250.36 88888.00 2020-01-09 06:28:36.913 009 11463.58 288.68 52250.38 88888.00 2020-01-09 06:28:36.413 009 11463.62 288.68 52250.34 88888.00 2020-01-09 06:28:37.913 009 11463.63 288.70 52250.37 88888.00 2020-01-09 06:28:37.413 009 11463.59 288.69 52250.38 88888.00 2020-01-09 06:28:38.913 009 11463.59 288.65 52250.41 88888.00 2020-01-09 06:28:38.413 009 11463.61 288.67 52250.46 88888.00 2020-01-09 06:28:39.914 009 11463.61 288.71 52250.46 88888.00 2020-01-09 06:28:39.413 009 11463.64 288.69 52250.42 88888.00 2020-01-09 06:28:40.913 009 11463.65 288.65 52250.40 88888.00 2020-01-09 06:28:40.413 009 11463.64 288.68 52250.46 88888.00 2020-01-09 06:28:41.913 009 11463.63 288.67 52250.50 88888.00 2020-01-09 06:28:41.414 009 11463.62 288.65 52250.51 88888.00 2020-01-09 06:28:42.913 009 11463.62 288.64 52250.51 88888.00 2020-01-09 06:28:42.413 009 11463.58 288.63 52250.55 88888.00 2020-01-09 06:28:43.913 009 11463.57 288.59 52250.57 88888.00 2020-01-09 06:28:43.413 009 11463.56 288.63 52250.59 88888.00 2020-01-09 06:28:44.913 009 11463.57 288.67 52250.58 88888.00 2020-01-09 06:28:44.413 009 11463.57 288.62 52250.57 88888.00 2020-01-09 06:28:45.913 009 11463.56 288.60 52250.55 88888.00 2020-01-09 06:28:45.413 009 11463.57 288.58 52250.54 88888.00 2020-01-09 06:28:46.414 009 11463.62 288.54 52250.59 88888.00 2020-01-09 06:28:47.913 009 11463.59 288.51 52250.57 88888.00 2020-01-09 06:28:47.413 009 11463.59 288.54 52250.54 88888.00 2020-01-09 06:28:48.913 009 11463.58 288.54 52250.54 88888.00 2020-01-09 06:28:48.413 009 11463.55 288.53 52250.57 88888.00 2020-01-09 06:28:49.913 009 11463.53 288.51 52250.57 88888.00 2020-01-09 06:28:49.414 009 11463.56 288.49 52250.55 88888.00 2020-01-09 06:28:50.913 009 11463.54 288.51 52250.57 88888.00 2020-01-09 06:28:50.413 009 11463.49 288.48 52250.59 88888.00 2020-01-09 06:28:51.913 009 11463.53 288.49 52250.58 88888.00 2020-01-09 06:28:51.414 009 11463.56 288.51 52250.58 88888.00 2020-01-09 06:28:52.913 009 11463.49 288.48 52250.57 88888.00 2020-01-09 06:28:52.413 009 11463.49 288.49 52250.59 88888.00 2020-01-09 06:28:53.913 009 11463.47 288.44 52250.56 88888.00 2020-01-09 06:28:53.413 009 11463.47 288.44 52250.59 88888.00 2020-01-09 06:28:54.914 009 11463.45 288.41 52250.64 88888.00 2020-01-09 06:28:54.413 009 11463.46 288.42 52250.65 88888.00 2020-01-09 06:28:55.913 009 11463.49 288.41 52250.66 88888.00 2020-01-09 06:28:55.413 009 11463.47 288.34 52250.62 88888.00 2020-01-09 06:28:56.413 009 11463.41 288.30 52250.60 88888.00 2020-01-09 06:28:57.913 009 11463.44 288.28 52250.62 88888.00 2020-01-09 06:28:57.413 009 11463.45 288.26 52250.62 88888.00 2020-01-09 06:28:58.913 009 11463.47 288.31 52250.58 88888.00 2020-01-09 06:28:58.413 009 11463.48 288.24 52250.59 88888.00 2020-01-09 06:28:59.913 009 11463.50 288.19 52250.59 88888.00 2020-01-09 06:28:59.413 009 11463.48 288.18 52250.63 88888.00 2020-01-09 06:29:00.913 009 11463.49 288.18 52250.62 88888.00 2020-01-09 06:29:00.413 009 11463.46 288.18 52250.64 88888.00 2020-01-09 06:29:01.913 009 11463.45 288.15 52250.64 88888.00 2020-01-09 06:29:01.413 009 11463.43 288.13 52250.60 88888.00 2020-01-09 06:29:02.913 009 11463.43 288.09 52250.60 88888.00 2020-01-09 06:29:02.413 009 11463.41 288.10 52250.60 88888.00 2020-01-09 06:29:03.914 009 11463.41 288.05 52250.63 88888.00 2020-01-09 06:29:03.413 009 11463.38 288.10 52250.67 88888.00 2020-01-09 06:29:04.913 009 11463.39 288.08 52250.64 88888.00 2020-01-09 06:29:04.413 009 11463.35 288.04 52250.58 88888.00 2020-01-09 06:29:05.913 009 11463.30 287.99 52250.57 88888.00 2020-01-09 06:29:05.413 009 11463.27 287.99 52250.57 88888.00 2020-01-09 06:29:06.413 009 11463.32 287.97 52250.49 88888.00 2020-01-09 06:29:07.913 009 11463.31 287.97 52250.50 88888.00 2020-01-09 06:29:07.413 009 11463.31 287.92 52250.50 88888.00 2020-01-09 06:29:08.913 009 11463.26 287.94 52250.50 88888.00 2020-01-09 06:29:08.413 009 11463.17 287.92 52250.56 88888.00 2020-01-09 06:29:09.913 009 11463.17 287.89 52250.57 88888.00 2020-01-09 06:29:09.413 009 11463.15 287.92 52250.57 88888.00 2020-01-09 06:29:10.913 009 11463.12 287.92 52250.55 88888.00 2020-01-09 06:29:10.413 009 11463.10 287.86 52250.58 88888.00 2020-01-09 06:29:11.913 009 11463.06 287.84 52250.55 88888.00 2020-01-09 06:29:11.413 009 11463.00 287.83 52250.54 88888.00 2020-01-09 06:29:12.913 009 11462.99 287.89 52250.50 88888.00 2020-01-09 06:29:12.413 009 11462.96 287.89 52250.49 88888.00 2020-01-09 06:29:13.913 009 11463.01 287.86 52250.55 88888.00 2020-01-09 06:29:13.413 009 11462.97 287.84 52250.59 88888.00 2020-01-09 06:29:14.914 009 11462.96 287.79 52250.58 88888.00 2020-01-09 06:29:14.413 009 11462.95 287.80 52250.57 88888.00 2020-01-09 06:29:15.914 009 11462.96 287.76 52250.55 88888.00 2020-01-09 06:29:15.413 009 11462.94 287.74 52250.49 88888.00 2020-01-09 06:29:16.413 009 11462.92 287.72 52250.43 88888.00 2020-01-09 06:29:17.913 009 11462.94 287.70 52250.46 88888.00 2020-01-09 06:29:17.413 009 11462.95 287.66 52250.48 88888.00 2020-01-09 06:29:18.913 009 11462.94 287.62 52250.48 88888.00 2020-01-09 06:29:18.413 009 11462.97 287.61 52250.51 88888.00 2020-01-09 06:29:19.913 009 11462.95 287.57 52250.55 88888.00 2020-01-09 06:29:19.413 009 11462.95 287.51 52250.50 88888.00 2020-01-09 06:29:20.913 009 11462.94 287.52 52250.47 88888.00 2020-01-09 06:29:20.413 009 11462.94 287.48 52250.48 88888.00 2020-01-09 06:29:21.914 009 11462.95 287.43 52250.48 88888.00 2020-01-09 06:29:21.413 009 11463.01 287.42 52250.49 88888.00 2020-01-09 06:29:22.913 009 11463.08 287.38 52250.48 88888.00 2020-01-09 06:29:22.413 009 11463.10 287.39 52250.46 88888.00 2020-01-09 06:29:23.913 009 11463.13 287.35 52250.45 88888.00 2020-01-09 06:29:23.414 009 11463.10 287.32 52250.43 88888.00 2020-01-09 06:29:24.913 009 11463.06 287.32 52250.45 88888.00 2020-01-09 06:29:24.413 009 11463.10 287.29 52250.47 88888.00 2020-01-09 06:29:25.914 009 11463.10 287.27 52250.47 88888.00 2020-01-09 06:29:25.413 009 11463.06 287.26 52250.46 88888.00 2020-01-09 06:29:26.913 009 11463.08 287.21 52250.43 88888.00 2020-01-09 06:29:26.413 009 11463.09 287.17 52250.42 88888.00 2020-01-09 06:29:27.913 009 11463.04 287.15 52250.45 88888.00 2020-01-09 06:29:27.413 009 11463.02 287.12 52250.45 88888.00 2020-01-09 06:29:28.913 009 11463.06 287.14 52250.48 88888.00 2020-01-09 06:29:28.413 009 11463.06 287.12 52250.48 88888.00 2020-01-09 06:29:29.913 009 11463.05 287.12 52250.50 88888.00 2020-01-09 06:29:29.414 009 11462.99 287.15 52250.54 88888.00 2020-01-09 06:29:30.913 009 11463.02 287.14 52250.51 88888.00 2020-01-09 06:29:30.413 009 11463.01 287.10 52250.54 88888.00 2020-01-09 06:29:31.913 009 11462.97 287.06 52250.51 88888.00 2020-01-09 06:29:31.413 009 11462.97 287.06 52250.49 88888.00 2020-01-09 06:29:32.913 009 11462.94 287.08 52250.50 88888.00 2020-01-09 06:29:32.404 009 11462.94 287.07 52250.50 88888.00 2020-01-09 06:29:33.904 009 11462.94 287.05 52250.53 88888.00 2020-01-09 06:29:33.404 009 11462.96 286.99 52250.51 88888.00 2020-01-09 06:29:34.904 009 11462.99 287.03 52250.50 88888.00 2020-01-09 06:29:34.405 009 11463.00 287.04 52250.56 88888.00 2020-01-09 06:29:35.904 009 11463.05 287.03 52250.59 88888.00 2020-01-09 06:29:35.404 009 11463.08 287.02 52250.60 88888.00 2020-01-09 06:29:36.904 009 11463.08 287.05 52250.58 88888.00 2020-01-09 06:29:36.404 009 11463.04 287.08 52250.59 88888.00 2020-01-09 06:29:37.904 009 11463.09 287.07 52250.62 88888.00 2020-01-09 06:29:37.405 009 11463.08 287.04 52250.62 88888.00 2020-01-09 06:29:38.904 009 11463.05 287.05 52250.65 88888.00 2020-01-09 06:29:38.404 009 11463.08 287.00 52250.62 88888.00 2020-01-09 06:29:39.904 009 11463.09 287.02 52250.62 88888.00 2020-01-09 06:29:39.404 009 11463.05 287.03 52250.62 88888.00 2020-01-09 06:29:40.904 009 11463.03 287.03 52250.60 88888.00 2020-01-09 06:29:40.404 009 11463.03 286.98 52250.63 88888.00 2020-01-09 06:29:41.904 009 11463.02 287.03 52250.62 88888.00 2020-01-09 06:29:41.404 009 11462.99 287.00 52250.59 88888.00 2020-01-09 06:29:42.904 009 11462.99 286.98 52250.63 88888.00 2020-01-09 06:29:42.404 009 11463.08 286.96 52250.64 88888.00 2020-01-09 06:29:43.904 009 11463.11 286.97 52250.67 88888.00 2020-01-09 06:29:43.404 009 11463.12 286.99 52250.75 88888.00 2020-01-09 06:29:44.904 009 11463.11 287.02 52250.74 88888.00 2020-01-09 06:29:44.404 009 11463.14 286.99 52250.73 88888.00 2020-01-09 06:29:45.904 009 11463.12 286.95 52250.72 88888.00 2020-01-09 06:29:45.404 009 11463.12 286.95 52250.73 88888.00 2020-01-09 06:29:46.904 009 11463.12 286.96 52250.73 88888.00 2020-01-09 06:29:46.404 009 11463.12 286.92 52250.73 88888.00 2020-01-09 06:29:47.904 009 11463.12 286.86 52250.75 88888.00 2020-01-09 06:29:47.404 009 11463.15 286.80 52250.74 88888.00 2020-01-09 06:29:48.904 009 11463.22 286.84 52250.73 88888.00 2020-01-09 06:29:48.404 009 11463.24 286.85 52250.72 88888.00 2020-01-09 06:29:49.905 009 11463.22 286.80 52250.71 88888.00 2020-01-09 06:29:49.404 009 11463.21 286.77 52250.72 88888.00 2020-01-09 06:29:50.904 009 11463.26 286.74 52250.72 88888.00 2020-01-09 06:29:50.404 009 11463.32 286.71 52250.73 88888.00 2020-01-09 06:29:51.904 009 11463.30 286.74 52250.71 88888.00 2020-01-09 06:29:51.404 009 11463.24 286.71 52250.72 88888.00 2020-01-09 06:29:52.904 009 11463.24 286.71 52250.73 88888.00 2020-01-09 06:29:52.404 009 11463.26 286.68 52250.72 88888.00 2020-01-09 06:29:53.904 009 11463.30 286.65 52250.71 88888.00 2020-01-09 06:29:53.404 009 11463.27 286.57 52250.73 88888.00 2020-01-09 06:29:54.904 009 11463.27 286.54 52250.72 88888.00 2020-01-09 06:29:54.404 009 11463.33 286.50 52250.72 88888.00 2020-01-09 06:29:55.904 009 11463.33 286.54 52250.73 88888.00 2020-01-09 06:29:55.404 009 11463.32 286.54 52250.76 88888.00 2020-01-09 06:29:56.904 009 11463.33 286.49 52250.76 88888.00 2020-01-09 06:29:56.404 009 11463.36 286.53 52250.76 88888.00 2020-01-09 06:29:57.905 009 11463.33 286.57 52250.80 88888.00 2020-01-09 06:29:57.404 009 11463.33 286.50 52250.78 88888.00 2020-01-09 06:29:58.904 009 11463.29 286.41 52250.83 88888.00 2020-01-09 06:29:58.404 009 11463.24 286.34 52250.83 88888.00 2020-01-09 06:29:59.904 009 11463.21 286.37 52250.84 88888.00 2020-01-09 06:29:59.404 009 11463.23 286.44 52250.84 88888.00 2020-01-09 06:30:00.904 009 11463.19 286.41 52250.85 88888.00 2020-01-09 06:30:00.404 009 11463.23 286.37 52250.83 88888.00 2020-01-09 06:30:01.904 009 11463.28 286.38 52250.84 88888.00 2020-01-09 06:30:01.404 009 11463.28 286.39 52250.86 88888.00 2020-01-09 06:30:02.904 009 11463.30 286.37 52250.86 88888.00 2020-01-09 06:30:02.404 009 11463.23 286.36 52250.91 88888.00 2020-01-09 06:30:03.904 009 11463.24 286.34 52250.92 88888.00 2020-01-09 06:30:03.404 009 11463.27 286.34 52250.92 88888.00 2020-01-09 06:30:04.904 009 11463.28 286.30 52250.91 88888.00 2020-01-09 06:30:04.404 009 11463.24 286.30 52250.94 88888.00 2020-01-09 06:30:05.904 009 11463.22 286.27 52250.93 88888.00 2020-01-09 06:30:05.405 009 11463.21 286.28 52250.92 88888.00 2020-01-09 06:30:06.904 009 11463.15 286.31 52250.94 88888.00 2020-01-09 06:30:06.404 009 11463.11 286.22 52250.93 88888.00 2020-01-09 06:30:07.904 009 11463.11 286.21 52250.94 88888.00 2020-01-09 06:30:07.404 009 11463.13 286.21 52250.93 88888.00 2020-01-09 06:30:08.905 009 11463.18 286.21 52250.94 88888.00 2020-01-09 06:30:08.404 009 11463.13 286.17 52250.95 88888.00 2020-01-09 06:30:09.904 009 11463.15 286.11 52250.94 88888.00 2020-01-09 06:30:09.404 009 11463.14 286.11 52250.95 88888.00 2020-01-09 06:30:10.904 009 11463.11 286.09 52250.93 88888.00 2020-01-09 06:30:10.404 009 11463.11 286.13 52250.87 88888.00 2020-01-09 06:30:11.904 009 11463.15 286.13 52250.93 88888.00 2020-01-09 06:30:11.404 009 11463.17 286.10 52250.92 88888.00 2020-01-09 06:30:12.904 009 11463.12 286.11 52250.91 88888.00 2020-01-09 06:30:12.404 009 11463.11 286.10 52250.91 88888.00 2020-01-09 06:30:13.904 009 11463.11 286.08 52250.92 88888.00 2020-01-09 06:30:13.404 009 11463.05 286.03 52250.93 88888.00 2020-01-09 06:30:14.904 009 11463.08 286.02 52250.92 88888.00 2020-01-09 06:30:14.404 009 11463.06 286.02 52250.95 88888.00 2020-01-09 06:30:15.904 009 11463.08 286.00 52250.93 88888.00 2020-01-09 06:30:15.404 009 11463.08 285.97 52250.93 88888.00 2020-01-09 06:30:16.905 009 11463.06 285.99 52250.92 88888.00 2020-01-09 06:30:16.404 009 11463.08 285.97 52250.91 88888.00 2020-01-09 06:30:17.904 009 11463.08 285.90 52250.89 88888.00 2020-01-09 06:30:17.404 009 11463.05 285.87 52250.92 88888.00 2020-01-09 06:30:18.904 009 11463.08 285.91 52250.95 88888.00 2020-01-09 06:30:18.404 009 11463.04 285.91 52250.94 88888.00 2020-01-09 06:30:19.905 009 11463.00 285.92 52250.92 88888.00 2020-01-09 06:30:19.404 009 11462.92 285.91 52250.92 88888.00 2020-01-09 06:30:20.904 009 11462.97 285.86 52250.93 88888.00 2020-01-09 06:30:20.404 009 11462.95 285.84 52250.93 88888.00 2020-01-09 06:30:21.904 009 11462.94 285.84 52250.98 88888.00 2020-01-09 06:30:21.404 009 11462.94 285.86 52250.98 88888.00 2020-01-09 06:30:22.904 009 11462.89 285.83 52250.97 88888.00 2020-01-09 06:30:22.404 009 11462.88 285.74 52250.99 88888.00 2020-01-09 06:30:23.904 009 11462.92 285.70 52250.99 88888.00 2020-01-09 06:30:23.404 009 11462.95 285.70 52251.01 88888.00 2020-01-09 06:30:24.905 009 11462.99 285.66 52251.00 88888.00 2020-01-09 06:30:24.404 009 11462.97 285.69 52251.01 88888.00 2020-01-09 06:30:25.904 009 11462.95 285.66 52251.01 88888.00 2020-01-09 06:30:25.404 009 11462.97 285.66 52251.01 88888.00 2020-01-09 06:30:26.904 009 11462.97 285.64 52251.01 88888.00 2020-01-09 06:30:26.404 009 11462.94 285.66 52251.02 88888.00 2020-01-09 06:30:27.904 009 11462.94 285.63 52251.04 88888.00 2020-01-09 06:30:28.904 009 11462.85 285.61 52251.09 88888.00 2020-01-09 06:30:28.404 009 11462.84 285.64 52251.12 88888.00 2020-01-09 06:30:29.904 009 11462.80 285.60 52251.11 88888.00 2020-01-09 06:30:29.404 009 11462.80 285.59 52251.07 88888.00 2020-01-09 06:30:30.904 009 11462.78 285.57 52251.07 88888.00 2020-01-09 06:30:30.404 009 11462.76 285.49 52251.04 88888.00 2020-01-09 06:30:31.904 009 11462.76 285.50 52251.04 88888.00 2020-01-09 06:30:31.404 009 11462.75 285.54 52251.07 88888.00 2020-01-09 06:30:32.904 009 11462.70 285.53 52251.07 88888.00 2020-01-09 06:30:32.404 009 11462.64 285.55 52251.08 88888.00 2020-01-09 06:30:33.904 009 11462.65 285.57 52251.07 88888.00 2020-01-09 06:30:33.404 009 11462.65 285.58 52251.10 88888.00 2020-01-09 06:30:34.904 009 11462.61 285.57 52251.13 88888.00 2020-01-09 06:30:34.404 009 11462.54 285.52 52251.12 88888.00 2020-01-09 06:30:35.904 009 11462.53 285.54 52251.15 88888.00 2020-01-09 06:30:35.404 009 11462.50 285.52 52251.15 88888.00 2020-01-09 06:30:36.904 009 11462.49 285.51 52251.15 88888.00 2020-01-09 06:30:36.404 009 11462.50 285.51 52251.13 88888.00 2020-01-09 06:30:37.905 009 11462.50 285.49 52251.10 88888.00 2020-01-09 06:30:38.904 009 11462.53 285.48 52251.18 88888.00 2020-01-09 06:30:38.404 009 11462.48 285.48 52251.18 88888.00 2020-01-09 06:30:39.904 009 11462.39 285.43 52251.17 88888.00 2020-01-09 06:30:39.404 009 11462.41 285.40 52251.18 88888.00 2020-01-09 06:30:40.904 009 11462.42 285.39 52251.19 88888.00 2020-01-09 06:30:40.404 009 11462.40 285.45 52251.19 88888.00 2020-01-09 06:30:41.904 009 11462.41 285.43 52251.17 88888.00 2020-01-09 06:30:41.404 009 11462.39 285.39 52251.17 88888.00 2020-01-09 06:30:42.904 009 11462.42 285.39 52251.18 88888.00 2020-01-09 06:30:42.404 009 11462.36 285.37 52251.16 88888.00 2020-01-09 06:30:43.904 009 11462.35 285.32 52251.15 88888.00 2020-01-09 06:30:43.405 009 11462.40 285.30 52251.13 88888.00 2020-01-09 06:30:44.904 009 11462.35 285.29 52251.15 88888.00 2020-01-09 06:30:44.404 009 11462.35 285.23 52251.16 88888.00 2020-01-09 06:30:45.904 009 11462.31 285.23 52251.15 88888.00 2020-01-09 06:30:45.404 009 11462.31 285.22 52251.13 88888.00 2020-01-09 06:30:46.904 009 11462.39 285.16 52251.16 88888.00 2020-01-09 06:30:46.404 009 11462.40 285.13 52251.15 88888.00 2020-01-09 06:30:47.904 009 11462.38 285.16 52251.11 88888.00 2020-01-09 06:30:48.904 009 11462.42 285.11 52251.10 88888.00 2020-01-09 06:30:48.404 009 11462.43 285.14 52251.11 88888.00 2020-01-09 06:30:49.904 009 11462.49 285.14 52251.11 88888.00 2020-01-09 06:30:49.404 009 11462.44 285.11 52251.12 88888.00 2020-01-09 06:30:50.904 009 11462.45 285.12 52251.13 88888.00 2020-01-09 06:30:50.405 009 11462.49 285.13 52251.16 88888.00 2020-01-09 06:30:51.904 009 11462.48 285.10 52251.10 88888.00 2020-01-09 06:30:51.404 009 11462.45 285.08 52251.10 88888.00 2020-01-09 06:30:52.904 009 11462.44 285.09 52251.11 88888.00 2020-01-09 06:30:52.404 009 11462.47 285.06 52251.13 88888.00 2020-01-09 06:30:53.904 009 11462.48 285.09 52251.13 88888.00 2020-01-09 06:30:53.404 009 11462.50 285.09 52251.18 88888.00 2020-01-09 06:30:54.904 009 11462.50 285.05 52251.22 88888.00 2020-01-09 06:30:54.404 009 11462.48 285.02 52251.25 88888.00 2020-01-09 06:30:55.904 009 11462.43 285.09 52251.24 88888.00 2020-01-09 06:30:55.404 009 11462.41 285.13 52251.21 88888.00 2020-01-09 06:30:56.905 009 11462.40 285.14 52251.20 88888.00 2020-01-09 06:30:56.404 009 11462.38 285.12 52251.21 88888.00 2020-01-09 06:30:57.904 009 11462.33 285.12 52251.27 88888.00 2020-01-09 06:30:57.404 009 11462.34 285.13 52251.27 88888.00 2020-01-09 06:30:58.904 009 11462.32 285.13 52251.20 88888.00 2020-01-09 06:30:58.404 009 11462.27 285.19 52251.20 88888.00 2020-01-09 06:30:59.904 009 11462.24 285.22 52251.22 88888.00 2020-01-09 06:30:59.404 009 11462.25 285.20 52251.25 88888.00 2020-01-09 06:31:00.904 009 11462.25 285.16 52251.28 88888.00 2020-01-09 06:31:00.404 009 11462.21 285.22 52251.31 88888.00 2020-01-09 06:31:01.904 009 11462.20 285.22 52251.30 88888.00 2020-01-09 06:31:01.404 009 11462.18 285.20 52251.31 88888.00 2020-01-09 06:31:02.904 009 11462.17 285.16 52251.30 88888.00 2020-01-09 06:31:02.405 009 11462.13 285.15 52251.26 88888.00 2020-01-09 06:31:03.904 009 11462.09 285.09 52251.22 88888.00 2020-01-09 06:31:03.404 009 11462.07 285.10 52251.22 88888.00 2020-01-09 06:31:04.904 009 11462.07 285.10 52251.21 88888.00 2020-01-09 06:31:04.404 009 11462.06 285.04 52251.22 88888.00 2020-01-09 06:31:05.905 009 11462.08 284.99 52251.19 88888.00 2020-01-09 06:31:06.904 009 11462.03 284.99 52251.21 88888.00 2020-01-09 06:31:06.405 009 11462.00 285.01 52251.22 88888.00 2020-01-09 06:31:07.904 009 11462.04 284.96 52251.27 88888.00 2020-01-09 06:31:07.404 009 11462.00 284.94 52251.28 88888.00 2020-01-09 06:31:08.904 009 11461.95 284.92 52251.22 88888.00 2020-01-09 06:31:08.404 009 11461.94 284.86 52251.21 88888.00 2020-01-09 06:31:09.904 009 11461.94 284.87 52251.21 88888.00 2020-01-09 06:31:09.405 009 11461.95 284.86 52251.15 88888.00 2020-01-09 06:31:10.904 009 11461.95 284.84 52251.13 88888.00 2020-01-09 06:31:10.404 009 11461.86 284.84 52251.15 88888.00 2020-01-09 06:31:11.904 009 11461.80 284.79 52251.16 88888.00 2020-01-09 06:31:11.404 009 11461.82 284.76 52251.12 88888.00 2020-01-09 06:31:12.904 009 11461.82 284.76 52251.15 88888.00 2020-01-09 06:31:12.405 009 11461.79 284.75 52251.15 88888.00 2020-01-09 06:31:13.904 009 11461.82 284.71 52251.17 88888.00 2020-01-09 06:31:13.404 009 11461.85 284.70 52251.15 88888.00 2020-01-09 06:31:14.904 009 11461.80 284.67 52251.12 88888.00 2020-01-09 06:31:14.404 009 11461.74 284.69 52251.11 88888.00 2020-01-09 06:31:15.904 009 11461.70 284.67 52251.11 88888.00 2020-01-09 06:31:15.405 009 11461.68 284.65 52251.11 88888.00 2020-01-09 06:31:16.904 009 11461.63 284.67 52251.09 88888.00 2020-01-09 06:31:16.404 009 11461.57 284.65 52251.10 88888.00 2020-01-09 06:31:17.905 009 11461.55 284.64 52251.11 88888.00 2020-01-09 06:31:17.404 009 11461.46 284.63 52251.08 88888.00 2020-01-09 06:31:18.904 009 11461.48 284.57 52251.10 88888.00 2020-01-09 06:31:18.404 009 11461.47 284.58 52251.11 88888.00 2020-01-09 06:31:19.904 009 11461.44 284.62 52251.11 88888.00 2020-01-09 06:31:19.404 009 11461.35 284.61 52251.07 88888.00 2020-01-09 06:31:20.905 009 11461.29 284.58 52251.03 88888.00 2020-01-09 06:31:20.404 009 11461.26 284.63 52251.02 88888.00 2020-01-09 06:31:21.904 009 11461.25 284.65 52251.02 88888.00 2020-01-09 06:31:21.404 009 11461.19 284.65 52251.02 88888.00 2020-01-09 06:31:22.905 009 11461.15 284.62 52251.02 88888.00 2020-01-09 06:31:22.404 009 11461.09 284.62 52251.06 88888.00 2020-01-09 06:31:23.904 009 11461.03 284.57 52251.07 88888.00 2020-01-09 06:31:23.404 009 11461.04 284.54 52251.03 88888.00 2020-01-09 06:31:24.904 009 11461.03 284.57 52250.99 88888.00 2020-01-09 06:31:24.404 009 11461.04 284.60 52250.94 88888.00 2020-01-09 06:31:25.904 009 11461.06 284.60 52251.00 88888.00 2020-01-09 06:31:25.404 009 11461.01 284.58 52251.01 88888.00 2020-01-09 06:31:26.904 009 11460.98 284.55 52250.99 88888.00 2020-01-09 06:31:26.404 009 11461.04 284.53 52250.95 88888.00 2020-01-09 06:31:27.904 009 11461.04 284.51 52250.93 88888.00 2020-01-09 06:31:27.404 009 11461.03 284.50 52250.91 88888.00 2020-01-09 06:31:28.904 009 11461.03 284.48 52250.89 88888.00 2020-01-09 06:31:28.404 009 11461.00 284.47 52250.85 88888.00 2020-01-09 06:31:29.904 009 11460.95 284.41 52250.83 88888.00 2020-01-09 06:31:29.404 009 11460.98 284.43 52250.82 88888.00 2020-01-09 06:31:30.904 009 11460.95 284.43 52250.82 88888.00 2020-01-09 06:31:30.404 009 11460.94 284.45 52250.82 88888.00 2020-01-09 06:31:31.905 009 11460.92 284.42 52250.80 88888.00 2020-01-09 06:31:31.404 009 11460.91 284.33 52250.81 88888.00 2020-01-09 06:31:32.904 009 11460.89 284.32 52250.84 88888.00 2020-01-09 06:31:32.404 009 11460.89 284.32 52250.84 88888.00 2020-01-09 06:31:33.904 009 11460.94 284.31 52250.82 88888.00 2020-01-09 06:31:33.404 009 11460.95 284.33 52250.85 88888.00 2020-01-09 06:31:34.904 009 11460.96 284.31 52250.83 88888.00 2020-01-09 06:31:34.404 009 11460.94 284.29 52250.81 88888.00 2020-01-09 06:31:35.904 009 11460.91 284.27 52250.78 88888.00 2020-01-09 06:31:35.404 009 11460.92 284.25 52250.76 88888.00 2020-01-09 06:31:36.904 009 11460.93 284.26 52250.76 88888.00 2020-01-09 06:31:36.404 009 11460.93 284.24 52250.76 88888.00 2020-01-09 06:31:37.905 009 11460.94 284.22 52250.76 88888.00 2020-01-09 06:31:37.404 009 11460.96 284.16 52250.75 88888.00 2020-01-09 06:31:38.904 009 11460.99 284.16 52250.78 88888.00 2020-01-09 06:31:38.404 009 11461.01 284.15 52250.82 88888.00 2020-01-09 06:31:39.404 009 11461.04 284.12 52250.81 88888.00 2020-01-09 06:31:40.904 009 11460.99 284.17 52250.77 88888.00 2020-01-09 06:31:40.404 009 11460.95 284.19 52250.78 88888.00 2020-01-09 06:31:41.904 009 11460.95 284.18 52250.80 88888.00 2020-01-09 06:31:41.404 009 11460.95 284.23 52250.81 88888.00 2020-01-09 06:31:42.904 009 11460.92 284.31 52250.80 88888.00 2020-01-09 06:31:42.404 009 11460.94 284.28 52250.80 88888.00 2020-01-09 06:31:43.905 009 11460.92 284.32 52250.84 88888.00 2020-01-09 06:31:43.404 009 11460.86 284.28 52250.86 88888.00 2020-01-09 06:31:44.904 009 11460.87 284.32 52250.86 88888.00 2020-01-09 06:31:44.404 009 11460.89 284.32 52250.84 88888.00 2020-01-09 06:31:45.904 009 11460.86 284.32 52250.86 88888.00 2020-01-09 06:31:45.404 009 11460.86 284.27 52250.84 88888.00 2020-01-09 06:31:46.905 009 11460.82 284.31 52250.84 88888.00 2020-01-09 06:31:46.404 009 11460.77 284.33 52250.83 88888.00 2020-01-09 06:31:47.904 009 11460.77 284.33 52250.80 88888.00 2020-01-09 06:31:47.404 009 11460.73 284.29 52250.80 88888.00 2020-01-09 06:31:48.904 009 11460.77 284.32 52250.82 88888.00 2020-01-09 06:31:48.404 009 11460.75 284.36 52250.84 88888.00 2020-01-09 06:31:49.404 009 11460.78 284.38 52250.89 88888.00 2020-01-09 06:31:50.904 009 11460.78 284.40 52250.86 88888.00 2020-01-09 06:31:50.404 009 11460.84 284.44 52250.94 88888.00 2020-01-09 06:31:51.904 009 11460.84 284.43 52250.97 88888.00 2020-01-09 06:31:51.404 009 11460.82 284.41 52250.90 88888.00 2020-01-09 06:31:52.904 009 11460.83 284.38 52250.94 88888.00 2020-01-09 06:31:52.404 009 11460.78 284.37 52250.97 88888.00 2020-01-09 06:31:53.904 009 11460.76 284.41 52250.97 88888.00 2020-01-09 06:31:53.404 009 11460.75 284.41 52250.97 88888.00 2020-01-09 06:31:54.904 009 11460.75 284.41 52250.95 88888.00 2020-01-09 06:31:54.404 009 11460.74 284.41 52250.97 88888.00 2020-01-09 06:31:55.905 009 11460.68 284.43 52250.98 88888.00 2020-01-09 06:31:55.404 009 11460.69 284.44 52250.99 88888.00 2020-01-09 06:31:56.905 009 11460.68 284.46 52250.99 88888.00 2020-01-09 06:31:56.405 009 11460.74 284.51 52250.99 88888.00 2020-01-09 06:31:57.904 009 11460.71 284.54 52251.00 88888.00 2020-01-09 06:31:57.404 009 11460.65 284.61 52251.07 88888.00 2020-01-09 06:31:58.904 009 11460.66 284.61 52251.08 88888.00 2020-01-09 06:31:58.404 009 11460.67 284.65 52251.09 88888.00 2020-01-09 06:31:59.904 009 11460.63 284.65 52251.13 88888.00 2020-01-09 06:31:59.404 009 11460.58 284.69 52251.13 88888.00 2020-01-09 06:32:00.904 009 11460.51 284.74 52251.13 88888.00 2020-01-09 06:32:00.405 009 11460.56 284.71 52251.17 88888.00 2020-01-09 06:32:01.904 009 11460.55 284.77 52251.21 88888.00 2020-01-09 06:32:01.404 009 11460.52 284.86 52251.21 88888.00 2020-01-09 06:32:02.904 009 11460.45 284.91 52251.21 88888.00 2020-01-09 06:32:02.404 009 11460.47 284.95 52251.21 88888.00 2020-01-09 06:32:03.904 009 11460.46 284.96 52251.24 88888.00 2020-01-09 06:32:03.404 009 11460.41 284.96 52251.21 88888.00 2020-01-09 06:32:04.904 009 11460.40 284.98 52251.24 88888.00 2020-01-09 06:32:04.404 009 11460.42 285.02 52251.27 88888.00 2020-01-09 06:32:05.904 009 11460.47 285.05 52251.28 88888.00 2020-01-09 06:32:05.404 009 11460.43 285.13 52251.29 88888.00 2020-01-09 06:32:06.904 009 11460.46 285.14 52251.30 88888.00 2020-01-09 06:32:06.405 009 11460.43 285.16 52251.33 88888.00 2020-01-09 06:32:07.904 009 11460.41 285.22 52251.34 88888.00 2020-01-09 06:32:07.405 009 11460.42 285.29 52251.37 88888.00 2020-01-09 06:32:08.905 009 11460.42 285.33 52251.33 88888.00 2020-01-09 06:32:08.405 009 11460.40 285.37 52251.30 88888.00 2020-01-09 06:32:09.905 009 11460.38 285.43 52251.31 88888.00 2020-01-09 06:32:09.406 009 11460.39 285.50 52251.33 88888.00 2020-01-09 06:32:10.905 009 11460.39 285.51 52251.38 88888.00 2020-01-09 06:32:10.405 009 11460.41 285.53 52251.39 88888.00 2020-01-09 06:32:11.906 009 11460.42 285.64 52251.42 88888.00 2020-01-09 06:32:11.405 009 11460.42 285.67 52251.37 88888.00 2020-01-09 06:32:12.905 009 11460.39 285.72 52251.38 88888.00 2020-01-09 06:32:12.406 009 11460.37 285.77 52251.42 88888.00 2020-01-09 06:32:13.905 009 11460.42 285.74 52251.43 88888.00 2020-01-09 06:32:13.405 009 11460.48 285.74 52251.47 88888.00 2020-01-09 06:32:14.905 009 11460.42 285.78 52251.45 88888.00 2020-01-09 06:32:14.405 009 11460.46 285.83 52251.48 88888.00 2020-01-09 06:32:15.905 009 11460.50 285.90 52251.52 88888.00 2020-01-09 06:32:15.405 009 11460.50 285.92 52251.47 88888.00 2020-01-09 06:32:16.905 009 11460.55 285.95 52251.47 88888.00 2020-01-09 06:32:16.405 009 11460.57 285.97 52251.48 88888.00 2020-01-09 06:32:17.905 009 11460.56 286.00 52251.52 88888.00 2020-01-09 06:32:17.405 009 11460.50 285.98 52251.50 88888.00 2020-01-09 06:32:18.906 009 11460.48 285.97 52251.50 88888.00 2020-01-09 06:32:18.405 009 11460.50 286.00 52251.48 88888.00 2020-01-09 06:32:19.905 009 11460.52 286.06 52251.46 88888.00 2020-01-09 06:32:19.406 009 11460.61 286.06 52251.44 88888.00 2020-01-09 06:32:20.905 009 11460.66 286.02 52251.40 88888.00 2020-01-09 06:32:20.405 009 11460.67 286.06 52251.40 88888.00 2020-01-09 06:32:21.905 009 11460.64 286.09 52251.40 88888.00 2020-01-09 06:32:21.405 009 11460.65 286.09 52251.40 88888.00 2020-01-09 06:32:22.906 009 11460.72 286.12 52251.42 88888.00 2020-01-09 06:32:22.405 009 11460.72 286.10 52251.39 88888.00 2020-01-09 06:32:23.905 009 11460.81 286.08 52251.40 88888.00 2020-01-09 06:32:23.405 009 11460.83 286.05 52251.40 88888.00 2020-01-09 06:32:24.905 009 11460.78 286.06 52251.42 88888.00 2020-01-09 06:32:24.405 009 11460.74 286.09 52251.42 88888.00 2020-01-09 06:32:25.905 009 11460.77 286.08 52251.42 88888.00 2020-01-09 06:32:25.405 009 11460.85 286.10 52251.43 88888.00 2020-01-09 06:32:26.905 009 11460.91 286.06 52251.44 88888.00 2020-01-09 06:32:26.405 009 11460.92 286.11 52251.45 88888.00 2020-01-09 06:32:27.905 009 11460.92 286.09 52251.47 88888.00 2020-01-09 06:32:27.405 009 11460.94 286.03 52251.42 88888.00 2020-01-09 06:32:28.905 009 11461.01 285.95 52251.38 88888.00 2020-01-09 06:32:28.405 009 11461.04 285.93 52251.36 88888.00 2020-01-09 06:32:29.905 009 11461.04 285.88 52251.37 88888.00 2020-01-09 06:32:29.405 009 11461.10 285.83 52251.38 88888.00 2020-01-09 06:32:30.905 009 11461.11 285.84 52251.36 88888.00 2020-01-09 06:32:30.405 009 11461.12 285.79 52251.36 88888.00 2020-01-09 06:32:31.905 009 11461.15 285.74 52251.35 88888.00 2020-01-09 06:32:31.405 009 11461.18 285.70 52251.34 88888.00 2020-01-09 06:32:32.905 009 11461.19 285.66 52251.33 88888.00 2020-01-09 06:32:32.405 009 11461.15 285.67 52251.34 88888.00 2020-01-09 06:32:33.905 009 11461.13 285.66 52251.31 88888.00 2020-01-09 06:32:33.405 009 11461.18 285.58 52251.30 88888.00 2020-01-09 06:32:34.905 009 11461.19 285.57 52251.31 88888.00 2020-01-09 06:32:34.405 009 11461.13 285.51 52251.30 88888.00 2020-01-09 06:32:35.905 009 11461.11 285.55 52251.33 88888.00 2020-01-09 06:32:35.405 009 11461.10 285.50 52251.29 88888.00 2020-01-09 06:32:36.905 009 11461.13 285.45 52251.29 88888.00 2020-01-09 06:32:36.405 009 11461.11 285.43 52251.35 88888.00 2020-01-09 06:32:37.905 009 11461.03 285.40 52251.39 88888.00 2020-01-09 06:32:37.405 009 11461.04 285.45 52251.42 88888.00 2020-01-09 06:32:38.905 009 11461.07 285.39 52251.39 88888.00 2020-01-09 06:32:38.406 009 11461.03 285.37 52251.34 88888.00 2020-01-09 06:32:39.905 009 11461.03 285.35 52251.35 88888.00 2020-01-09 06:32:39.405 009 11461.03 285.35 52251.39 88888.00 2020-01-09 06:32:40.905 009 11461.02 285.37 52251.42 88888.00 2020-01-09 06:32:40.405 009 11460.96 285.32 52251.38 88888.00 2020-01-09 06:32:41.905 009 11460.93 285.27 52251.36 88888.00 2020-01-09 06:32:41.405 009 11460.90 285.21 52251.34 88888.00 2020-01-09 06:32:42.906 009 11460.91 285.20 52251.34 88888.00 2020-01-09 06:32:42.405 009 11460.90 285.19 52251.35 88888.00 2020-01-09 06:32:43.905 009 11460.86 285.14 52251.34 88888.00 2020-01-09 06:32:43.406 009 11460.85 285.10 52251.33 88888.00 2020-01-09 06:32:44.905 009 11460.85 285.08 52251.34 88888.00 2020-01-09 06:32:44.405 009 11460.86 285.09 52251.31 88888.00 2020-01-09 06:32:45.906 009 11460.89 285.06 52251.33 88888.00 2020-01-09 06:32:45.405 009 11460.87 285.09 52251.31 88888.00 2020-01-09 06:32:46.905 009 11460.86 285.09 52251.35 88888.00 2020-01-09 06:32:46.405 009 11460.84 285.05 52251.35 88888.00 2020-01-09 06:32:47.905 009 11460.81 285.03 52251.36 88888.00 2020-01-09 06:32:47.406 009 11460.76 285.05 52251.34 88888.00 2020-01-09 06:32:48.905 009 11460.73 285.08 52251.34 88888.00 2020-01-09 06:32:48.405 009 11460.66 285.03 52251.30 88888.00 2020-01-09 06:32:49.905 009 11460.65 285.01 52251.27 88888.00 2020-01-09 06:32:49.405 009 11460.63 284.96 52251.27 88888.00 2020-01-09 06:32:50.905 009 11460.60 284.86 52251.28 88888.00 2020-01-09 06:32:50.405 009 11460.58 284.87 52251.26 88888.00 2020-01-09 06:32:51.905 009 11460.59 284.93 52251.22 88888.00 2020-01-09 06:32:51.406 009 11460.54 284.92 52251.28 88888.00 2020-01-09 06:32:52.905 009 11460.54 284.93 52251.31 88888.00 2020-01-09 06:32:52.405 009 11460.50 284.91 52251.27 88888.00 2020-01-09 06:32:53.905 009 11460.49 284.89 52251.25 88888.00 2020-01-09 06:32:53.405 009 11460.46 284.89 52251.22 88888.00 2020-01-09 06:32:54.905 009 11460.48 284.91 52251.24 88888.00 2020-01-09 06:32:54.405 009 11460.49 284.84 52251.22 88888.00 2020-01-09 06:32:55.906 009 11460.41 284.81 52251.21 88888.00 2020-01-09 06:32:55.405 009 11460.39 284.77 52251.21 88888.00 2020-01-09 06:32:56.905 009 11460.39 284.76 52251.20 88888.00 2020-01-09 06:32:56.405 009 11460.36 284.75 52251.20 88888.00 2020-01-09 06:32:57.905 009 11460.31 284.75 52251.22 88888.00 2020-01-09 06:32:57.405 009 11460.29 284.75 52251.22 88888.00 2020-01-09 06:32:58.905 009 11460.23 284.79 52251.21 88888.00 2020-01-09 06:32:58.405 009 11460.22 284.81 52251.18 88888.00 2020-01-09 06:32:59.905 009 11460.20 284.79 52251.17 88888.00 2020-01-09 06:32:59.406 009 11460.19 284.77 52251.18 88888.00 2020-01-09 06:33:00.905 009 11460.11 284.81 52251.13 88888.00 2020-01-09 06:33:00.405 009 11460.05 284.82 52251.13 88888.00 2020-01-09 06:33:01.905 009 11460.03 284.81 52251.20 88888.00 2020-01-09 06:33:01.405 009 11460.03 284.83 52251.19 88888.00 2020-01-09 06:33:02.905 009 11459.96 284.84 52251.22 88888.00 2020-01-09 06:33:02.405 009 11459.95 284.84 52251.17 88888.00 2020-01-09 06:33:03.905 009 11459.95 284.81 52251.18 88888.00 2020-01-09 06:33:03.405 009 11459.93 284.83 52251.16 88888.00 2020-01-09 06:33:04.905 009 11459.84 284.84 52251.15 88888.00 2020-01-09 06:33:04.405 009 11459.72 284.83 52251.13 88888.00 2020-01-09 06:33:05.905 009 11459.62 284.87 52251.16 88888.00 2020-01-09 06:33:05.405 009 11459.63 284.86 52251.16 88888.00 2020-01-09 06:33:06.905 009 11459.66 284.86 52251.17 88888.00 2020-01-09 06:33:06.405 009 11459.59 284.85 52251.16 88888.00 2020-01-09 06:33:07.905 009 11459.52 284.86 52251.11 88888.00 2020-01-09 06:33:07.405 009 11459.52 284.87 52251.12 88888.00 2020-01-09 06:33:08.905 009 11459.46 284.85 52251.11 88888.00 2020-01-09 06:33:08.405 009 11459.49 284.83 52251.08 88888.00 2020-01-09 06:33:09.905 009 11459.42 284.79 52251.07 88888.00 2020-01-09 06:33:09.405 009 11459.35 284.81 52251.10 88888.00 2020-01-09 06:33:10.905 009 11459.37 284.81 52251.09 88888.00 2020-01-09 06:33:11.906 009 11459.33 284.81 52251.11 88888.00 2020-01-09 06:33:11.405 009 11459.28 284.79 52251.08 88888.00 2020-01-09 06:33:12.905 009 11459.24 284.81 52251.06 88888.00 2020-01-09 06:33:12.405 009 11459.20 284.82 52251.04 88888.00 2020-01-09 06:33:13.905 009 11459.17 284.82 52251.04 88888.00 2020-01-09 06:33:13.405 009 11459.14 284.77 52251.03 88888.00 2020-01-09 06:33:14.906 009 11459.11 284.72 52251.03 88888.00 2020-01-09 06:33:14.405 009 11459.08 284.69 52251.04 88888.00 2020-01-09 06:33:15.905 009 11459.06 284.72 52251.00 88888.00 2020-01-09 06:33:15.406 009 11459.00 284.70 52251.00 88888.00 2020-01-09 06:33:16.905 009 11458.97 284.65 52250.97 88888.00 2020-01-09 06:33:16.405 009 11458.96 284.63 52250.95 88888.00 2020-01-09 06:33:17.905 009 11458.94 284.61 52250.95 88888.00 2020-01-09 06:33:17.405 009 11458.91 284.57 52250.91 88888.00 2020-01-09 06:33:18.905 009 11458.92 284.55 52250.89 88888.00 2020-01-09 06:33:18.405 009 11458.89 284.55 52250.85 88888.00 2020-01-09 06:33:19.905 009 11458.85 284.53 52250.85 88888.00 2020-01-09 06:33:19.405 009 11458.84 284.52 52250.83 88888.00 2020-01-09 06:33:20.905 009 11458.90 284.52 52250.81 88888.00 2020-01-09 06:33:20.405 009 11458.85 284.50 52250.82 88888.00 2020-01-09 06:33:21.905 009 11458.81 284.48 52250.83 88888.00 2020-01-09 06:33:21.405 009 11458.80 284.47 52250.82 88888.00 2020-01-09 06:33:22.905 009 11458.78 284.41 52250.78 88888.00 2020-01-09 06:33:22.405 009 11458.78 284.38 52250.78 88888.00 2020-01-09 06:33:23.905 009 11458.74 284.41 52250.76 88888.00 2020-01-09 06:33:23.405 009 11458.68 284.34 52250.74 88888.00 2020-01-09 06:33:24.905 009 11458.68 284.33 52250.71 88888.00 2020-01-09 06:33:24.405 009 11458.70 284.29 52250.71 88888.00 2020-01-09 06:33:25.906 009 11458.68 284.32 52250.72 88888.00 2020-01-09 06:33:25.405 009 11458.64 284.31 52250.73 88888.00 2020-01-09 06:33:26.905 009 11458.63 284.29 52250.74 88888.00 2020-01-09 06:33:26.406 009 11458.57 284.29 52250.76 88888.00 2020-01-09 06:33:27.905 009 11458.52 284.26 52250.74 88888.00 2020-01-09 06:33:27.405 009 11458.49 284.27 52250.67 88888.00 2020-01-09 06:33:28.906 009 11458.43 284.27 52250.66 88888.00 2020-01-09 06:33:29.905 009 11458.41 284.23 52250.67 88888.00 2020-01-09 06:33:29.405 009 11458.38 284.24 52250.67 88888.00 2020-01-09 06:33:30.905 009 11458.38 284.22 52250.67 88888.00 2020-01-09 06:33:30.405 009 11458.39 284.22 52250.64 88888.00 2020-01-09 06:33:31.905 009 11458.37 284.21 52250.58 88888.00 2020-01-09 06:33:31.405 009 11458.31 284.13 52250.58 88888.00 2020-01-09 06:33:32.905 009 11458.29 284.09 52250.63 88888.00 2020-01-09 06:33:32.405 009 11458.24 284.05 52250.62 88888.00 2020-01-09 06:33:33.905 009 11458.18 284.05 52250.59 88888.00 2020-01-09 06:33:33.405 009 11458.19 284.05 52250.56 88888.00 2020-01-09 06:33:34.906 009 11458.18 284.04 52250.54 88888.00 2020-01-09 06:33:34.405 009 11458.17 284.06 52250.54 88888.00 2020-01-09 06:33:35.905 009 11458.17 284.05 52250.55 88888.00 2020-01-09 06:33:35.405 009 11458.13 284.05 52250.51 88888.00 2020-01-09 06:33:36.906 009 11458.09 284.00 52250.49 88888.00 2020-01-09 06:33:36.405 009 11458.06 284.03 52250.47 88888.00 2020-01-09 06:33:37.905 009 11458.06 284.02 52250.49 88888.00 2020-01-09 06:33:37.405 009 11458.01 284.02 52250.47 88888.00 2020-01-09 06:33:38.905 009 11457.99 283.98 52250.47 88888.00 2020-01-09 06:33:39.906 009 11458.04 283.98 52250.43 88888.00 2020-01-09 06:33:39.405 009 11458.03 283.96 52250.45 88888.00 2020-01-09 06:33:40.905 009 11458.02 283.95 52250.47 88888.00 2020-01-09 06:33:40.405 009 11457.97 283.94 52250.46 88888.00 2020-01-09 06:33:41.905 009 11457.97 283.87 52250.40 88888.00 2020-01-09 06:33:41.405 009 11457.93 283.86 52250.33 88888.00 2020-01-09 06:33:42.905 009 11457.94 283.86 52250.37 88888.00 2020-01-09 06:33:42.405 009 11457.94 283.86 52250.32 88888.00 2020-01-09 06:33:43.905 009 11457.97 283.85 52250.30 88888.00 2020-01-09 06:33:43.405 009 11457.95 283.88 52250.33 88888.00 2020-01-09 06:33:44.905 009 11457.94 283.84 52250.34 88888.00 2020-01-09 06:33:44.405 009 11457.92 283.85 52250.32 88888.00 2020-01-09 06:33:45.905 009 11457.88 283.87 52250.31 88888.00 2020-01-09 06:33:45.405 009 11457.85 283.87 52250.31 88888.00 2020-01-09 06:33:46.905 009 11457.82 283.83 52250.24 88888.00 2020-01-09 06:33:46.405 009 11457.77 283.78 52250.22 88888.00 2020-01-09 06:33:47.905 009 11457.77 283.77 52250.24 88888.00 2020-01-09 06:33:47.405 009 11457.77 283.76 52250.25 88888.00 2020-01-09 06:33:48.905 009 11457.76 283.69 52250.21 88888.00 2020-01-09 06:33:48.405 009 11457.69 283.66 52250.21 88888.00 2020-01-09 06:33:49.905 009 11457.66 283.66 52250.19 88888.00 2020-01-09 06:33:49.405 009 11457.64 283.63 52250.14 88888.00 2020-01-09 06:33:50.905 009 11457.60 283.66 52250.18 88888.00 2020-01-09 06:33:50.405 009 11457.53 283.65 52250.16 88888.00 2020-01-09 06:33:51.905 009 11457.47 283.63 52250.15 88888.00 2020-01-09 06:33:51.405 009 11457.45 283.63 52250.18 88888.00 2020-01-09 06:33:52.905 009 11457.40 283.63 52250.20 88888.00 2020-01-09 06:33:52.405 009 11457.38 283.59 52250.14 88888.00 2020-01-09 06:33:53.905 009 11457.40 283.55 52250.14 88888.00 2020-01-09 06:33:53.405 009 11457.39 283.54 52250.13 88888.00 2020-01-09 06:33:54.905 009 11457.36 283.51 52250.07 88888.00 2020-01-09 06:33:54.405 009 11457.29 283.53 52250.07 88888.00 2020-01-09 06:33:55.905 009 11457.21 283.50 52250.05 88888.00 2020-01-09 06:33:55.405 009 11457.17 283.46 52250.03 88888.00 2020-01-09 06:33:56.906 009 11457.09 283.50 52250.06 88888.00 2020-01-09 06:33:56.405 009 11457.03 283.49 52250.06 88888.00 2020-01-09 06:33:57.905 009 11457.00 283.49 52250.02 88888.00 2020-01-09 06:33:57.405 009 11457.05 283.48 52250.01 88888.00 2020-01-09 06:33:58.905 009 11457.00 283.46 52250.02 88888.00 2020-01-09 06:33:58.405 009 11456.94 283.45 52250.02 88888.00 2020-01-09 06:33:59.905 009 11456.94 283.37 52249.98 88888.00 2020-01-09 06:33:59.405 009 11456.95 283.37 52249.98 88888.00 2020-01-09 06:34:00.905 009 11456.90 283.36 52249.95 88888.00 2020-01-09 06:34:00.405 009 11456.85 283.41 52249.96 88888.00 2020-01-09 06:34:01.905 009 11456.83 283.47 52249.98 88888.00 2020-01-09 06:34:01.405 009 11456.80 283.47 52249.98 88888.00 2020-01-09 06:34:02.906 009 11456.77 283.44 52249.97 88888.00 2020-01-09 06:34:02.405 009 11456.72 283.44 52249.94 88888.00 2020-01-09 06:34:03.906 009 11456.68 283.43 52249.92 88888.00 2020-01-09 06:34:03.405 009 11456.64 283.43 52249.94 88888.00 2020-01-09 06:34:04.905 009 11456.57 283.43 52249.89 88888.00 2020-01-09 06:34:04.406 009 11456.54 283.38 52249.87 88888.00 2020-01-09 06:34:05.905 009 11456.52 283.38 52249.88 88888.00 2020-01-09 06:34:05.405 009 11456.50 283.35 52249.81 88888.00 2020-01-09 06:34:06.905 009 11456.46 283.36 52249.80 88888.00 2020-01-09 06:34:06.405 009 11456.44 283.38 52249.76 88888.00 2020-01-09 06:34:07.905 009 11456.44 283.34 52249.76 88888.00 2020-01-09 06:34:07.406 009 11456.40 283.28 52249.72 88888.00 2020-01-09 06:34:08.905 009 11456.36 283.25 52249.71 88888.00 2020-01-09 06:34:08.406 009 11456.36 283.20 52249.68 88888.00 2020-01-09 06:34:09.905 009 11456.30 283.22 52249.65 88888.00 2020-01-09 06:34:09.405 009 11456.26 283.24 52249.62 88888.00 2020-01-09 06:34:10.905 009 11456.24 283.19 52249.63 88888.00 2020-01-09 06:34:10.405 009 11456.25 283.12 52249.63 88888.00 2020-01-09 06:34:11.905 009 11456.24 283.09 52249.58 88888.00 2020-01-09 06:34:11.406 009 11456.19 283.06 52249.58 88888.00 2020-01-09 06:34:12.905 009 11456.13 283.03 52249.58 88888.00 2020-01-09 06:34:12.405 009 11456.08 283.03 52249.58 88888.00 2020-01-09 06:34:13.905 009 11456.08 283.03 52249.55 88888.00 2020-01-09 06:34:13.405 009 11456.02 282.99 52249.50 88888.00 2020-01-09 06:34:14.905 009 11456.02 282.99 52249.50 88888.00 2020-01-09 06:34:14.405 009 11456.01 282.99 52249.49 88888.00 2020-01-09 06:34:15.905 009 11455.94 282.97 52249.42 88888.00 2020-01-09 06:34:15.405 009 11455.94 282.96 52249.40 88888.00 2020-01-09 06:34:16.905 009 11455.90 282.97 52249.37 88888.00 2020-01-09 06:34:16.406 009 11455.86 282.92 52249.35 88888.00 2020-01-09 06:34:17.905 009 11455.83 282.85 52249.36 88888.00 2020-01-09 06:34:17.405 009 11455.80 282.79 52249.33 88888.00 2020-01-09 06:34:18.905 009 11455.77 282.72 52249.30 88888.00 2020-01-09 06:34:18.405 009 11455.77 282.69 52249.28 88888.00 2020-01-09 06:34:19.905 009 11455.73 282.78 52249.27 88888.00 2020-01-09 06:34:19.406 009 11455.67 282.74 52249.25 88888.00 2020-01-09 06:34:20.905 009 11455.65 282.67 52249.23 88888.00 2020-01-09 06:34:20.405 009 11455.64 282.63 52249.17 88888.00 2020-01-09 06:34:21.905 009 11455.58 282.61 52249.17 88888.00 2020-01-09 06:34:21.405 009 11455.60 282.60 52249.19 88888.00 2020-01-09 06:34:22.405 009 11455.52 282.59 52249.18 88888.00 2020-01-09 06:34:23.906 009 11455.50 282.58 52249.18 88888.00 2020-01-09 06:34:23.405 009 11455.49 282.53 52249.19 88888.00 2020-01-09 06:34:24.905 009 11455.45 282.52 52249.18 88888.00 2020-01-09 06:34:24.405 009 11455.42 282.53 52249.10 88888.00 2020-01-09 06:34:25.905 009 11455.40 282.52 52249.10 88888.00 2020-01-09 06:34:25.405 009 11455.39 282.47 52249.14 88888.00 2020-01-09 06:34:26.905 009 11455.39 282.47 52249.13 88888.00 2020-01-09 06:34:26.406 009 11455.36 282.44 52249.13 88888.00 2020-01-09 06:34:27.905 009 11455.30 282.42 52249.08 88888.00 2020-01-09 06:34:27.405 009 11455.30 282.39 52249.07 88888.00 2020-01-09 06:34:28.906 009 11455.27 282.37 52249.07 88888.00 2020-01-09 06:34:28.405 009 11455.20 282.35 52249.06 88888.00 2020-01-09 06:34:29.905 009 11455.16 282.37 52249.02 88888.00 2020-01-09 06:34:29.405 009 11455.11 282.38 52248.98 88888.00 2020-01-09 06:34:30.905 009 11455.10 282.33 52248.98 88888.00 2020-01-09 06:34:30.405 009 11455.06 282.37 52248.96 88888.00 2020-01-09 06:34:31.905 009 11454.99 282.32 52248.93 88888.00 2020-01-09 06:34:31.405 009 11454.97 282.25 52248.90 88888.00 2020-01-09 06:34:32.905 009 11454.97 282.21 52248.87 88888.00 2020-01-09 06:34:32.405 009 11454.94 282.24 52248.89 88888.00 2020-01-09 06:34:33.905 009 11454.94 282.20 52248.90 88888.00 2020-01-09 06:34:33.405 009 11454.88 282.18 52248.90 88888.00 2020-01-09 06:34:34.905 009 11454.84 282.18 52248.93 88888.00 2020-01-09 06:34:34.405 009 11454.80 282.21 52248.93 88888.00 2020-01-09 06:34:35.906 009 11454.79 282.21 52248.91 88888.00 2020-01-09 06:34:35.405 009 11454.79 282.17 52248.86 88888.00 2020-01-09 06:34:36.905 009 11454.79 282.12 52248.83 88888.00 2020-01-09 06:34:36.405 009 11454.77 282.13 52248.86 88888.00 2020-01-09 06:34:37.905 009 11454.76 282.10 52248.82 88888.00 2020-01-09 06:34:37.405 009 11454.79 282.06 52248.78 88888.00 2020-01-09 06:34:38.905 009 11454.75 282.05 52248.78 88888.00 2020-01-09 06:34:38.405 009 11454.71 282.08 52248.75 88888.00 2020-01-09 06:34:39.905 009 11454.66 282.04 52248.74 88888.00 2020-01-09 06:34:39.405 009 11454.62 282.03 52248.77 88888.00 2020-01-09 06:34:40.905 009 11454.61 282.05 52248.74 88888.00 2020-01-09 06:34:40.405 009 11454.63 282.05 52248.70 88888.00 2020-01-09 06:34:41.905 009 11454.55 282.01 52248.74 88888.00 2020-01-09 06:34:41.405 009 11454.49 282.00 52248.74 88888.00 2020-01-09 06:34:42.405 009 11454.53 282.00 52248.66 88888.00 2020-01-09 06:34:43.905 009 11454.50 281.96 52248.73 88888.00 2020-01-09 06:34:43.406 009 11454.51 281.96 52248.72 88888.00 2020-01-09 06:34:44.905 009 11454.54 281.96 52248.69 88888.00 2020-01-09 06:34:44.405 009 11454.53 282.00 52248.68 88888.00 2020-01-09 06:34:45.905 009 11454.50 282.01 52248.65 88888.00 2020-01-09 06:34:45.405 009 11454.43 282.04 52248.66 88888.00 2020-01-09 06:34:46.905 009 11454.36 282.00 52248.62 88888.00 2020-01-09 06:34:46.405 009 11454.36 281.95 52248.64 88888.00 2020-01-09 06:34:47.905 009 11454.35 281.95 52248.65 88888.00 2020-01-09 06:34:47.406 009 11454.37 281.90 52248.66 88888.00 2020-01-09 06:34:48.906 009 11454.36 281.91 52248.62 88888.00 2020-01-09 06:34:48.406 009 11454.34 281.93 52248.56 88888.00 2020-01-09 06:34:49.906 009 11454.36 281.93 52248.56 88888.00 2020-01-09 06:34:49.406 009 11454.40 281.92 52248.54 88888.00 2020-01-09 06:34:50.906 009 11454.40 281.90 52248.51 88888.00 2020-01-09 06:34:50.406 009 11454.36 281.91 52248.56 88888.00 2020-01-09 06:34:51.906 009 11454.34 281.91 52248.57 88888.00 2020-01-09 06:34:51.406 009 11454.36 281.91 52248.60 88888.00 2020-01-09 06:34:52.907 009 11454.34 281.91 52248.57 88888.00 2020-01-09 06:34:52.406 009 11454.36 281.93 52248.61 88888.00 2020-01-09 06:34:53.906 009 11454.36 281.92 52248.60 88888.00 2020-01-09 06:34:53.406 009 11454.36 281.92 52248.60 88888.00 2020-01-09 06:34:54.906 009 11454.42 281.94 52248.58 88888.00 2020-01-09 06:34:54.406 009 11454.46 281.94 52248.55 88888.00 2020-01-09 06:34:55.906 009 11454.45 281.96 52248.52 88888.00 2020-01-09 06:34:55.406 009 11454.45 281.96 52248.52 88888.00 2020-01-09 06:34:56.906 009 11454.47 281.92 52248.53 88888.00 2020-01-09 06:34:56.406 009 11454.50 281.90 52248.51 88888.00 2020-01-09 06:34:57.906 009 11454.49 281.89 52248.48 88888.00 2020-01-09 06:34:57.406 009 11454.49 281.90 52248.45 88888.00 2020-01-09 06:34:58.906 009 11454.49 281.89 52248.46 88888.00 2020-01-09 06:34:58.406 009 11454.47 281.90 52248.45 88888.00 2020-01-09 06:34:59.906 009 11454.50 281.92 52248.48 88888.00 2020-01-09 06:34:59.406 009 11454.52 281.91 52248.48 88888.00 2020-01-09 06:35:00.906 009 11454.47 281.88 52248.47 88888.00 2020-01-09 06:35:00.406 009 11454.44 281.86 52248.48 88888.00 2020-01-09 06:35:01.906 009 11454.43 281.91 52248.48 88888.00 2020-01-09 06:35:01.406 009 11454.41 281.88 52248.48 88888.00 2020-01-09 06:35:02.906 009 11454.41 281.89 52248.48 88888.00 2020-01-09 06:35:02.406 009 11454.40 281.88 52248.51 88888.00 2020-01-09 06:35:03.906 009 11454.47 281.89 52248.48 88888.00 2020-01-09 06:35:03.406 009 11454.45 281.91 52248.46 88888.00 2020-01-09 06:35:04.906 009 11454.45 281.86 52248.46 88888.00 2020-01-09 06:35:04.406 009 11454.50 281.81 52248.47 88888.00 2020-01-09 06:35:05.907 009 11454.45 281.77 52248.49 88888.00 2020-01-09 06:35:05.407 009 11454.38 281.79 52248.51 88888.00 2020-01-09 06:35:06.906 009 11454.37 281.73 52248.48 88888.00 2020-01-09 06:35:06.407 009 11454.42 281.76 52248.43 88888.00 2020-01-09 06:35:07.906 009 11454.45 281.81 52248.42 88888.00 2020-01-09 06:35:07.407 009 11454.42 281.77 52248.40 88888.00 2020-01-09 06:35:08.906 009 11454.43 281.79 52248.40 88888.00 2020-01-09 06:35:08.406 009 11454.43 281.77 52248.42 88888.00 2020-01-09 06:35:09.906 009 11454.45 281.77 52248.43 88888.00 2020-01-09 06:35:09.406 009 11454.45 281.81 52248.46 88888.00 2020-01-09 06:35:10.906 009 11454.45 281.76 52248.47 88888.00 2020-01-09 06:35:10.406 009 11454.45 281.71 52248.43 88888.00 2020-01-09 06:35:11.906 009 11454.41 281.71 52248.42 88888.00 2020-01-09 06:35:11.406 009 11454.38 281.73 52248.43 88888.00 2020-01-09 06:35:12.907 009 11454.43 281.74 52248.45 88888.00 2020-01-09 06:35:12.406 009 11454.36 281.72 52248.45 88888.00 2020-01-09 06:35:13.906 009 11454.35 281.73 52248.43 88888.00 2020-01-09 06:35:13.407 009 11454.36 281.79 52248.39 88888.00 2020-01-09 06:35:14.906 009 11454.33 281.80 52248.39 88888.00 2020-01-09 06:35:14.406 009 11454.32 281.76 52248.42 88888.00 2020-01-09 06:35:15.906 009 11454.29 281.76 52248.44 88888.00 2020-01-09 06:35:15.406 009 11454.27 281.80 52248.44 88888.00 2020-01-09 06:35:16.906 009 11454.26 281.77 52248.42 88888.00 2020-01-09 06:35:16.406 009 11454.27 281.76 52248.43 88888.00 2020-01-09 06:35:17.906 009 11454.32 281.75 52248.44 88888.00 2020-01-09 06:35:17.406 009 11454.32 281.73 52248.42 88888.00 2020-01-09 06:35:18.906 009 11454.32 281.71 52248.37 88888.00 2020-01-09 06:35:18.406 009 11454.32 281.70 52248.38 88888.00 2020-01-09 06:35:19.906 009 11454.32 281.71 52248.39 88888.00 2020-01-09 06:35:19.407 009 11454.28 281.71 52248.38 88888.00 2020-01-09 06:35:20.906 009 11454.33 281.65 52248.37 88888.00 2020-01-09 06:35:20.406 009 11454.29 281.60 52248.33 88888.00 2020-01-09 06:35:21.907 009 11454.25 281.61 52248.34 88888.00 2020-01-09 06:35:21.406 009 11454.24 281.62 52248.38 88888.00 2020-01-09 06:35:22.906 009 11454.23 281.64 52248.37 88888.00 2020-01-09 06:35:22.406 009 11454.24 281.59 52248.35 88888.00 2020-01-09 06:35:23.906 009 11454.26 281.55 52248.33 88888.00 2020-01-09 06:35:24.906 009 11454.26 281.53 52248.42 88888.00 2020-01-09 06:35:24.406 009 11454.25 281.52 52248.36 88888.00 2020-01-09 06:35:25.906 009 11454.20 281.54 52248.37 88888.00 2020-01-09 06:35:25.406 009 11454.22 281.53 52248.36 88888.00 2020-01-09 06:35:26.906 009 11454.19 281.46 52248.36 88888.00 2020-01-09 06:35:26.406 009 11454.10 281.46 52248.37 88888.00 2020-01-09 06:35:27.906 009 11454.07 281.42 52248.37 88888.00 2020-01-09 06:35:27.407 009 11454.08 281.37 52248.35 88888.00 2020-01-09 06:35:28.906 009 11454.09 281.44 52248.34 88888.00 2020-01-09 06:35:28.406 009 11454.08 281.43 52248.33 88888.00 2020-01-09 06:35:29.906 009 11454.02 281.42 52248.31 88888.00 2020-01-09 06:35:29.406 009 11453.99 281.40 52248.30 88888.00 2020-01-09 06:35:30.906 009 11453.97 281.36 52248.33 88888.00 2020-01-09 06:35:30.407 009 11453.96 281.43 52248.33 88888.00 2020-01-09 06:35:31.906 009 11453.99 281.40 52248.31 88888.00 2020-01-09 06:35:31.406 009 11453.94 281.37 52248.30 88888.00 2020-01-09 06:35:32.907 009 11453.89 281.34 52248.33 88888.00 2020-01-09 06:35:32.406 009 11453.89 281.27 52248.35 88888.00 2020-01-09 06:35:33.906 009 11453.88 281.28 52248.33 88888.00 2020-01-09 06:35:34.906 009 11453.78 281.26 52248.29 88888.00 2020-01-09 06:35:34.407 009 11453.80 281.28 52248.27 88888.00 2020-01-09 06:35:35.907 009 11453.82 281.28 52248.29 88888.00 2020-01-09 06:35:35.406 009 11453.78 281.26 52248.29 88888.00 2020-01-09 06:35:36.906 009 11453.73 281.22 52248.26 88888.00 2020-01-09 06:35:36.406 009 11453.70 281.21 52248.29 88888.00 2020-01-09 06:35:37.906 009 11453.61 281.17 52248.33 88888.00 2020-01-09 06:35:37.406 009 11453.59 281.21 52248.30 88888.00 2020-01-09 06:35:38.906 009 11453.63 281.18 52248.26 88888.00 2020-01-09 06:35:38.406 009 11453.63 281.14 52248.26 88888.00 2020-01-09 06:35:39.906 009 11453.66 281.16 52248.21 88888.00 2020-01-09 06:35:39.406 009 11453.64 281.20 52248.24 88888.00 2020-01-09 06:35:40.907 009 11453.61 281.21 52248.26 88888.00 2020-01-09 06:35:40.406 009 11453.57 281.23 52248.27 88888.00 2020-01-09 06:35:41.906 009 11453.54 281.22 52248.20 88888.00 2020-01-09 06:35:42.906 009 11453.53 281.16 52248.21 88888.00 2020-01-09 06:35:42.406 009 11453.53 281.18 52248.24 88888.00 2020-01-09 06:35:43.906 009 11453.53 281.16 52248.24 88888.00 2020-01-09 06:35:43.406 009 11453.49 281.15 52248.24 88888.00 2020-01-09 06:35:44.906 009 11453.48 281.17 52248.24 88888.00 2020-01-09 06:35:44.406 009 11453.45 281.13 52248.24 88888.00 2020-01-09 06:35:45.906 009 11453.43 281.12 52248.20 88888.00 2020-01-09 06:35:45.406 009 11453.43 281.11 52248.17 88888.00 2020-01-09 06:35:46.906 009 11453.41 281.07 52248.18 88888.00 2020-01-09 06:35:46.406 009 11453.38 281.07 52248.20 88888.00 2020-01-09 06:35:47.906 009 11453.36 281.06 52248.20 88888.00 2020-01-09 06:35:47.407 009 11453.37 281.04 52248.18 88888.00 2020-01-09 06:35:48.906 009 11453.35 281.04 52248.13 88888.00 2020-01-09 06:35:48.406 009 11453.35 281.02 52248.14 88888.00 2020-01-09 06:35:49.906 009 11453.33 280.99 52248.18 88888.00 2020-01-09 06:35:49.406 009 11453.29 280.97 52248.17 88888.00 2020-01-09 06:35:50.907 009 11453.27 280.95 52248.19 88888.00 2020-01-09 06:35:50.406 009 11453.28 280.97 52248.18 88888.00 2020-01-09 06:35:51.906 009 11453.27 280.99 52248.19 88888.00 2020-01-09 06:35:52.907 009 11453.23 281.02 52248.14 88888.00 2020-01-09 06:35:52.406 009 11453.22 280.97 52248.16 88888.00 2020-01-09 06:35:53.906 009 11453.15 280.97 52248.20 88888.00 2020-01-09 06:35:53.406 009 11453.12 280.99 52248.22 88888.00 2020-01-09 06:35:54.906 009 11453.09 280.95 52248.19 88888.00 2020-01-09 06:35:54.406 009 11453.04 280.95 52248.19 88888.00 2020-01-09 06:35:55.907 009 11453.06 280.95 52248.21 88888.00 2020-01-09 06:35:55.406 009 11453.08 280.97 52248.20 88888.00 2020-01-09 06:35:56.906 009 11453.05 281.04 52248.21 88888.00 2020-01-09 06:35:56.406 009 11453.04 281.07 52248.17 88888.00 2020-01-09 06:35:57.906 009 11452.99 281.05 52248.14 88888.00 2020-01-09 06:35:57.406 009 11452.91 281.07 52248.19 88888.00 2020-01-09 06:35:58.906 009 11452.92 281.09 52248.20 88888.00 2020-01-09 06:35:58.407 009 11452.91 281.07 52248.18 88888.00 2020-01-09 06:35:59.906 009 11452.84 281.09 52248.14 88888.00 2020-01-09 06:35:59.406 009 11452.84 281.07 52248.14 88888.00 2020-01-09 06:36:00.906 009 11452.86 281.09 52248.18 88888.00 2020-01-09 06:36:00.406 009 11452.82 281.13 52248.19 88888.00 2020-01-09 06:36:01.906 009 11452.77 281.08 52248.16 88888.00 2020-01-09 06:36:01.406 009 11452.77 281.08 52248.13 88888.00 2020-01-09 06:36:02.906 009 11452.78 281.16 52248.14 88888.00 2020-01-09 06:36:02.407 009 11452.77 281.20 52248.19 88888.00 2020-01-09 06:36:03.906 009 11452.75 281.22 52248.18 88888.00 2020-01-09 06:36:03.406 009 11452.74 281.22 52248.14 88888.00 2020-01-09 06:36:04.907 009 11452.75 281.22 52248.14 88888.00 2020-01-09 06:36:04.406 009 11452.74 281.18 52248.16 88888.00 2020-01-09 06:36:05.906 009 11452.68 281.20 52248.14 88888.00 2020-01-09 06:36:05.406 009 11452.68 281.21 52248.13 88888.00 2020-01-09 06:36:06.906 009 11452.66 281.20 52248.12 88888.00 2020-01-09 06:36:06.406 009 11452.65 281.23 52248.12 88888.00 2020-01-09 06:36:07.906 009 11452.62 281.24 52248.10 88888.00 2020-01-09 06:36:07.406 009 11452.65 281.25 52248.08 88888.00 2020-01-09 06:36:08.906 009 11452.59 281.22 52248.05 88888.00 2020-01-09 06:36:08.406 009 11452.56 281.22 52248.03 88888.00 2020-01-09 06:36:09.906 009 11452.59 281.22 52248.05 88888.00 2020-01-09 06:36:09.406 009 11452.64 281.23 52248.05 88888.00 2020-01-09 06:36:10.906 009 11452.65 281.23 52248.04 88888.00 2020-01-09 06:36:10.407 009 11452.62 281.20 52248.07 88888.00 2020-01-09 06:36:11.906 009 11452.59 281.27 52248.07 88888.00 2020-01-09 06:36:11.406 009 11452.62 281.31 52248.05 88888.00 2020-01-09 06:36:12.906 009 11452.58 281.31 52248.05 88888.00 2020-01-09 06:36:12.406 009 11452.56 281.31 52248.04 88888.00 2020-01-09 06:36:13.906 009 11452.57 281.33 52248.05 88888.00 2020-01-09 06:36:13.406 009 11452.57 281.28 52248.08 88888.00 2020-01-09 06:36:14.906 009 11452.53 281.27 52248.11 88888.00 2020-01-09 06:36:14.406 009 11452.54 281.35 52248.16 88888.00 2020-01-09 06:36:15.906 009 11452.56 281.35 52248.17 88888.00 2020-01-09 06:36:15.406 009 11452.56 281.34 52248.12 88888.00 2020-01-09 06:36:16.906 009 11452.51 281.30 52248.10 88888.00 2020-01-09 06:36:16.407 009 11452.52 281.34 52248.08 88888.00 2020-01-09 06:36:17.906 009 11452.53 281.40 52248.07 88888.00 2020-01-09 06:36:17.406 009 11452.53 281.38 52248.08 88888.00 2020-01-09 06:36:18.906 009 11452.47 281.35 52248.09 88888.00 2020-01-09 06:36:18.406 009 11452.45 281.34 52248.10 88888.00 2020-01-09 06:36:19.906 009 11452.48 281.36 52248.13 88888.00 2020-01-09 06:36:19.406 009 11452.43 281.38 52248.16 88888.00 2020-01-09 06:36:20.906 009 11452.45 281.43 52248.14 88888.00 2020-01-09 06:36:20.406 009 11452.42 281.46 52248.16 88888.00 2020-01-09 06:36:21.906 009 11452.42 281.44 52248.17 88888.00 2020-01-09 06:36:21.406 009 11452.44 281.48 52248.17 88888.00 2020-01-09 06:36:22.907 009 11452.41 281.48 52248.14 88888.00 2020-01-09 06:36:22.406 009 11452.39 281.51 52248.12 88888.00 2020-01-09 06:36:23.906 009 11452.38 281.51 52248.12 88888.00 2020-01-09 06:36:23.406 009 11452.35 281.48 52248.07 88888.00 2020-01-09 06:36:24.906 009 11452.35 281.53 52248.05 88888.00 2020-01-09 06:36:24.406 009 11452.35 281.52 52248.07 88888.00 2020-01-09 06:36:25.406 009 11452.36 281.57 52248.16 88888.00 2020-01-09 06:36:26.906 009 11452.39 281.55 52248.10 88888.00 2020-01-09 06:36:26.406 009 11452.43 281.62 52248.10 88888.00 2020-01-09 06:36:27.906 009 11452.42 281.62 52248.07 88888.00 2020-01-09 06:36:27.406 009 11452.43 281.60 52248.05 88888.00 2020-01-09 06:36:28.906 009 11452.41 281.57 52248.05 88888.00 2020-01-09 06:36:28.406 009 11452.40 281.61 52248.07 88888.00 2020-01-09 06:36:29.906 009 11452.35 281.57 52248.05 88888.00 2020-01-09 06:36:29.406 009 11452.34 281.57 52248.04 88888.00 2020-01-09 06:36:30.906 009 11452.35 281.63 52248.05 88888.00 2020-01-09 06:36:30.406 009 11452.41 281.63 52248.08 88888.00 2020-01-09 06:36:31.906 009 11452.36 281.64 52248.12 88888.00 2020-01-09 06:36:31.406 009 11452.34 281.63 52248.09 88888.00 2020-01-09 06:36:32.906 009 11452.33 281.64 52248.05 88888.00 2020-01-09 06:36:32.406 009 11452.31 281.69 52248.07 88888.00 2020-01-09 06:36:33.907 009 11452.32 281.64 52248.07 88888.00 2020-01-09 06:36:33.406 009 11452.33 281.62 52248.05 88888.00 2020-01-09 06:36:34.906 009 11452.32 281.59 52248.04 88888.00 2020-01-09 06:36:34.406 009 11452.38 281.57 52248.08 88888.00 2020-01-09 06:36:35.406 009 11452.34 281.67 52248.11 88888.00 2020-01-09 06:36:36.906 009 11452.29 281.70 52248.09 88888.00 2020-01-09 06:36:36.406 009 11452.26 281.72 52248.08 88888.00 2020-01-09 06:36:37.906 009 11452.23 281.75 52248.11 88888.00 2020-01-09 06:36:37.406 009 11452.25 281.71 52248.11 88888.00 2020-01-09 06:36:38.906 009 11452.23 281.71 52248.10 88888.00 2020-01-09 06:36:38.406 009 11452.18 281.76 52248.05 88888.00 2020-01-09 06:36:39.906 009 11452.17 281.79 52248.02 88888.00 2020-01-09 06:36:39.406 009 11452.15 281.80 52248.05 88888.00 2020-01-09 06:36:40.906 009 11452.15 281.80 52248.08 88888.00 2020-01-09 06:36:40.406 009 11452.15 281.77 52248.04 88888.00 2020-01-09 06:36:41.906 009 11452.12 281.75 52248.05 88888.00 2020-01-09 06:36:41.407 009 11452.06 281.76 52248.08 88888.00 2020-01-09 06:36:42.906 009 11452.00 281.80 52248.08 88888.00 2020-01-09 06:36:42.406 009 11452.00 281.80 52248.09 88888.00 2020-01-09 06:36:43.906 009 11452.00 281.80 52248.10 88888.00 2020-01-09 06:36:43.406 009 11451.97 281.81 52248.10 88888.00 2020-01-09 06:36:44.906 009 11451.91 281.85 52248.10 88888.00 2020-01-09 06:36:44.406 009 11451.94 281.92 52248.11 88888.00 2020-01-09 06:36:45.906 009 11451.92 281.92 52248.09 88888.00 2020-01-09 06:36:45.407 009 11451.87 281.89 52248.07 88888.00 2020-01-09 06:36:46.906 009 11451.86 281.90 52248.11 88888.00 2020-01-09 06:36:46.406 009 11451.83 281.93 52248.13 88888.00 2020-01-09 06:36:47.906 009 11451.79 281.91 52248.12 88888.00 2020-01-09 06:36:47.406 009 11451.75 281.93 52248.14 88888.00 2020-01-09 06:36:48.906 009 11451.73 281.91 52248.16 88888.00 2020-01-09 06:36:48.406 009 11451.72 281.91 52248.16 88888.00 2020-01-09 06:36:49.906 009 11451.71 281.94 52248.20 88888.00 2020-01-09 06:36:49.406 009 11451.73 281.95 52248.20 88888.00 2020-01-09 06:36:50.906 009 11451.70 281.92 52248.22 88888.00 2020-01-09 06:36:50.406 009 11451.66 281.91 52248.21 88888.00 2020-01-09 06:36:51.906 009 11451.65 281.94 52248.19 88888.00 2020-01-09 06:36:51.406 009 11451.68 281.95 52248.16 88888.00 2020-01-09 06:36:52.906 009 11451.70 281.94 52248.13 88888.00 2020-01-09 06:36:52.406 009 11451.71 281.93 52248.14 88888.00 2020-01-09 06:36:53.906 009 11451.68 281.92 52248.11 88888.00 2020-01-09 06:36:53.406 009 11451.66 281.92 52248.16 88888.00 2020-01-09 06:36:54.906 009 11451.66 281.93 52248.16 88888.00 2020-01-09 06:36:54.406 009 11451.64 281.94 52248.18 88888.00 2020-01-09 06:36:55.906 009 11451.63 281.96 52248.13 88888.00 2020-01-09 06:36:55.406 009 11451.64 281.90 52248.16 88888.00 2020-01-09 06:36:56.906 009 11451.65 281.91 52248.12 88888.00 2020-01-09 06:36:56.406 009 11451.70 281.96 52248.11 88888.00 2020-01-09 06:36:57.906 009 11451.60 281.93 52248.08 88888.00 2020-01-09 06:36:57.406 009 11451.55 281.93 52248.07 88888.00 2020-01-09 06:36:58.906 009 11451.53 281.91 52248.05 88888.00 2020-01-09 06:36:58.406 009 11451.56 281.88 52248.03 88888.00 2020-01-09 06:36:59.906 009 11451.57 281.90 52248.03 88888.00 2020-01-09 06:36:59.406 009 11451.56 281.94 52248.05 88888.00 2020-01-09 06:37:00.906 009 11451.56 281.93 52248.05 88888.00 2020-01-09 06:37:00.406 009 11451.54 281.91 52248.07 88888.00 2020-01-09 06:37:01.906 009 11451.46 281.91 52248.08 88888.00 2020-01-09 06:37:01.407 009 11451.50 281.88 52248.11 88888.00 2020-01-09 06:37:02.906 009 11451.50 281.89 52248.08 88888.00 2020-01-09 06:37:02.406 009 11451.46 281.89 52248.03 88888.00 2020-01-09 06:37:03.906 009 11451.44 281.91 52248.04 88888.00 2020-01-09 06:37:03.406 009 11451.43 281.91 52248.11 88888.00 2020-01-09 06:37:04.906 009 11451.40 281.93 52248.13 88888.00 2020-01-09 06:37:04.406 009 11451.35 281.95 52248.13 88888.00 2020-01-09 06:37:05.906 009 11451.31 281.93 52248.08 88888.00 2020-01-09 06:37:05.406 009 11451.27 281.96 52248.05 88888.00 2020-01-09 06:37:06.906 009 11451.25 281.95 52248.08 88888.00 2020-01-09 06:37:06.406 009 11451.26 281.91 52248.11 88888.00 2020-01-09 06:37:07.906 009 11451.22 281.98 52248.11 88888.00 2020-01-09 06:37:07.406 009 11451.20 281.95 52248.12 88888.00 2020-01-09 06:37:08.907 009 11451.20 281.98 52248.12 88888.00 2020-01-09 06:37:08.406 009 11451.17 282.04 52248.14 88888.00 2020-01-09 06:37:09.906 009 11451.13 282.08 52248.17 88888.00 2020-01-09 06:37:09.406 009 11451.12 282.10 52248.16 88888.00 2020-01-09 06:37:10.906 009 11451.12 282.08 52248.16 88888.00 2020-01-09 06:37:10.406 009 11451.06 282.04 52248.17 88888.00 2020-01-09 06:37:11.906 009 11451.00 282.03 52248.21 88888.00 2020-01-09 06:37:11.406 009 11450.96 282.02 52248.22 88888.00 2020-01-09 06:37:12.906 009 11450.94 282.04 52248.20 88888.00 2020-01-09 06:37:12.406 009 11450.93 282.05 52248.24 88888.00 2020-01-09 06:37:13.906 009 11450.91 282.05 52248.24 88888.00 2020-01-09 06:37:13.406 009 11450.92 282.12 52248.21 88888.00 2020-01-09 06:37:14.906 009 11450.90 282.08 52248.16 88888.00 2020-01-09 06:37:14.406 009 11450.91 282.04 52248.14 88888.00 2020-01-09 06:37:15.906 009 11450.86 282.02 52248.20 88888.00 2020-01-09 06:37:15.407 009 11450.82 282.00 52248.21 88888.00 2020-01-09 06:37:16.906 009 11450.81 282.02 52248.24 88888.00 2020-01-09 06:37:16.406 009 11450.77 282.04 52248.25 88888.00 2020-01-09 06:37:17.906 009 11450.77 282.05 52248.25 88888.00 2020-01-09 06:37:17.406 009 11450.75 282.08 52248.27 88888.00 2020-01-09 06:37:18.906 009 11450.75 282.08 52248.25 88888.00 2020-01-09 06:37:18.406 009 11450.68 282.09 52248.22 88888.00 2020-01-09 06:37:19.906 009 11450.69 282.11 52248.24 88888.00 2020-01-09 06:37:19.406 009 11450.66 282.09 52248.25 88888.00 2020-01-09 06:37:20.906 009 11450.59 282.13 52248.28 88888.00 2020-01-09 06:37:20.406 009 11450.57 282.14 52248.30 88888.00 2020-01-09 06:37:21.906 009 11450.54 282.11 52248.28 88888.00 2020-01-09 06:37:21.406 009 11450.50 282.10 52248.28 88888.00 2020-01-09 06:37:22.906 009 11450.46 282.11 52248.29 88888.00 2020-01-09 06:37:22.407 009 11450.42 282.09 52248.30 88888.00 2020-01-09 06:37:23.907 009 11450.40 282.04 52248.27 88888.00 2020-01-09 06:37:23.407 009 11450.36 282.06 52248.26 88888.00 2020-01-09 06:37:24.907 009 11450.33 282.11 52248.26 88888.00 2020-01-09 06:37:24.407 009 11450.32 282.13 52248.25 88888.00 2020-01-09 06:37:25.907 009 11450.32 282.20 52248.27 88888.00 2020-01-09 06:37:25.407 009 11450.28 282.17 52248.24 88888.00 2020-01-09 06:37:26.907 009 11450.25 282.09 52248.25 88888.00 2020-01-09 06:37:27.907 009 11450.17 282.09 52248.30 88888.00 2020-01-09 06:37:27.407 009 11450.13 282.10 52248.33 88888.00 2020-01-09 06:37:28.908 009 11450.16 282.09 52248.33 88888.00 2020-01-09 06:37:28.407 009 11450.15 282.15 52248.29 88888.00 2020-01-09 06:37:29.907 009 11450.10 282.17 52248.31 88888.00 2020-01-09 06:37:29.407 009 11450.04 282.13 52248.28 88888.00 2020-01-09 06:37:30.907 009 11449.97 282.15 52248.24 88888.00 2020-01-09 06:37:30.408 009 11449.94 282.18 52248.27 88888.00 2020-01-09 06:37:31.907 009 11449.96 282.21 52248.29 88888.00 2020-01-09 06:37:31.407 009 11449.94 282.14 52248.28 88888.00 2020-01-09 06:37:32.907 009 11449.88 282.13 52248.26 88888.00 2020-01-09 06:37:32.407 009 11449.90 282.14 52248.26 88888.00 2020-01-09 06:37:33.907 009 11449.88 282.17 52248.25 88888.00 2020-01-09 06:37:33.407 009 11449.84 282.14 52248.28 88888.00 2020-01-09 06:37:34.907 009 11449.84 282.13 52248.28 88888.00 2020-01-09 06:37:34.407 009 11449.79 282.15 52248.31 88888.00 2020-01-09 06:37:35.907 009 11449.75 282.15 52248.30 88888.00 2020-01-09 06:37:35.407 009 11449.71 282.19 52248.29 88888.00 2020-01-09 06:37:36.907 009 11449.67 282.19 52248.27 88888.00 2020-01-09 06:37:37.907 009 11449.58 282.24 52248.22 88888.00 2020-01-09 06:37:37.407 009 11449.51 282.32 52248.22 88888.00 2020-01-09 06:37:38.907 009 11449.44 282.32 52248.20 88888.00 2020-01-09 06:37:38.408 009 11449.40 282.30 52248.24 88888.00 2020-01-09 06:37:39.907 009 11449.40 282.33 52248.27 88888.00 2020-01-09 06:37:39.407 009 11449.37 282.37 52248.28 88888.00 2020-01-09 06:37:40.908 009 11449.31 282.40 52248.29 88888.00 2020-01-09 06:37:40.407 009 11449.22 282.41 52248.30 88888.00 2020-01-09 06:37:41.907 009 11449.17 282.44 52248.31 88888.00 2020-01-09 06:37:41.407 009 11449.17 282.50 52248.31 88888.00 2020-01-09 06:37:42.907 009 11449.13 282.49 52248.31 88888.00 2020-01-09 06:37:42.407 009 11449.14 282.46 52248.27 88888.00 2020-01-09 06:37:43.907 009 11449.11 282.48 52248.25 88888.00 2020-01-09 06:37:43.407 009 11449.01 282.51 52248.26 88888.00 2020-01-09 06:37:44.907 009 11449.01 282.53 52248.25 88888.00 2020-01-09 06:37:44.407 009 11449.01 282.53 52248.25 88888.00 2020-01-09 06:37:45.907 009 11448.99 282.53 52248.20 88888.00 2020-01-09 06:37:45.407 009 11448.99 282.57 52248.14 88888.00 2020-01-09 06:37:46.907 009 11448.97 282.58 52248.14 88888.00 2020-01-09 06:37:47.907 009 11448.81 282.53 52248.14 88888.00 2020-01-09 06:37:47.407 009 11448.81 282.57 52248.16 88888.00 2020-01-09 06:37:48.907 009 11448.79 282.58 52248.16 88888.00 2020-01-09 06:37:48.407 009 11448.76 282.61 52248.13 88888.00 2020-01-09 06:37:49.907 009 11448.68 282.62 52248.12 88888.00 2020-01-09 06:37:49.407 009 11448.68 282.62 52248.13 88888.00 2020-01-09 06:37:50.908 009 11448.72 282.63 52248.18 88888.00 2020-01-09 06:37:50.407 009 11448.70 282.62 52248.17 88888.00 2020-01-09 06:37:51.907 009 11448.66 282.66 52248.13 88888.00 2020-01-09 06:37:51.407 009 11448.64 282.66 52248.14 88888.00 2020-01-09 06:37:52.907 009 11448.64 282.62 52248.16 88888.00 2020-01-09 06:37:52.407 009 11448.64 282.61 52248.12 88888.00 2020-01-09 06:37:53.907 009 11448.65 282.64 52248.11 88888.00 2020-01-09 06:37:53.407 009 11448.63 282.67 52248.10 88888.00 2020-01-09 06:37:54.907 009 11448.59 282.69 52248.10 88888.00 2020-01-09 06:37:54.407 009 11448.58 282.67 52248.08 88888.00 2020-01-09 06:37:55.907 009 11448.56 282.69 52248.04 88888.00 2020-01-09 06:37:55.407 009 11448.56 282.71 52248.02 88888.00 2020-01-09 06:37:56.907 009 11448.55 282.71 52248.01 88888.00 2020-01-09 06:37:56.407 009 11448.50 282.72 52248.02 88888.00 2020-01-09 06:37:57.908 009 11448.49 282.72 52248.02 88888.00 2020-01-09 06:37:57.407 009 11448.52 282.70 52247.98 88888.00 2020-01-09 06:37:58.907 009 11448.53 282.70 52247.95 88888.00 2020-01-09 06:37:58.407 009 11448.49 282.69 52247.92 88888.00 2020-01-09 06:37:59.907 009 11448.50 282.70 52247.93 88888.00 2020-01-09 06:37:59.407 009 11448.48 282.73 52247.93 88888.00 2020-01-09 06:38:00.907 009 11448.44 282.74 52247.93 88888.00 2020-01-09 06:38:00.407 009 11448.46 282.71 52247.91 88888.00 2020-01-09 06:38:01.907 009 11448.47 282.72 52247.94 88888.00 2020-01-09 06:38:01.407 009 11448.40 282.73 52247.93 88888.00 2020-01-09 06:38:02.907 009 11448.35 282.79 52247.93 88888.00 2020-01-09 06:38:02.407 009 11448.33 282.81 52247.92 88888.00 2020-01-09 06:38:03.907 009 11448.33 282.82 52247.93 88888.00 2020-01-09 06:38:03.407 009 11448.30 282.78 52247.95 88888.00 2020-01-09 06:38:04.907 009 11448.30 282.79 52247.98 88888.00 2020-01-09 06:38:05.907 009 11448.33 282.73 52247.93 88888.00 2020-01-09 06:38:05.407 009 11448.35 282.77 52247.94 88888.00 2020-01-09 06:38:06.907 009 11448.30 282.80 52247.99 88888.00 2020-01-09 06:38:07.907 009 11448.24 282.82 52247.98 88888.00 2020-01-09 06:38:07.407 009 11448.28 282.80 52247.96 88888.00 2020-01-09 06:38:08.907 009 11448.32 282.80 52247.95 88888.00 2020-01-09 06:38:08.408 009 11448.31 282.82 52247.95 88888.00 2020-01-09 06:38:09.907 009 11448.29 282.80 52247.95 88888.00 2020-01-09 06:38:09.407 009 11448.22 282.82 52247.99 88888.00 2020-01-09 06:38:10.907 009 11448.18 282.86 52247.93 88888.00 2020-01-09 06:38:10.407 009 11448.19 282.85 52247.91 88888.00 2020-01-09 06:38:11.907 009 11448.22 282.81 52247.89 88888.00 2020-01-09 06:38:11.407 009 11448.20 282.77 52247.87 88888.00 2020-01-09 06:38:12.907 009 11448.18 282.80 52247.91 88888.00 2020-01-09 06:38:12.407 009 11448.19 282.83 52247.93 88888.00 2020-01-09 06:38:13.907 009 11448.20 282.85 52247.87 88888.00 2020-01-09 06:38:13.407 009 11448.24 282.80 52247.83 88888.00 2020-01-09 06:38:14.907 009 11448.27 282.79 52247.84 88888.00 2020-01-09 06:38:15.907 009 11448.24 282.80 52247.87 88888.00 2020-01-09 06:38:15.407 009 11448.22 282.81 52247.87 88888.00 2020-01-09 06:38:16.907 009 11448.22 282.83 52247.89 88888.00 2020-01-09 06:38:16.407 009 11448.22 282.83 52247.92 88888.00 2020-01-09 06:38:17.907 009 11448.20 282.79 52247.91 88888.00 2020-01-09 06:38:17.407 009 11448.19 282.78 52247.93 88888.00 2020-01-09 06:38:18.907 009 11448.21 282.78 52247.92 88888.00 2020-01-09 06:38:18.407 009 11448.21 282.77 52247.96 88888.00 2020-01-09 06:38:19.907 009 11448.22 282.78 52247.99 88888.00 2020-01-09 06:38:19.408 009 11448.21 282.82 52247.99 88888.00 2020-01-09 06:38:20.907 009 11448.21 282.85 52247.98 88888.00 2020-01-09 06:38:20.408 009 11448.21 282.79 52247.96 88888.00 2020-01-09 06:38:21.907 009 11448.20 282.81 52247.95 88888.00 2020-01-09 06:38:21.407 009 11448.21 282.87 52247.96 88888.00 2020-01-09 06:38:22.907 009 11448.18 282.90 52247.96 88888.00 2020-01-09 06:38:22.407 009 11448.18 282.96 52247.99 88888.00 2020-01-09 06:38:23.907 009 11448.17 282.92 52247.95 88888.00 2020-01-09 06:38:23.407 009 11448.17 282.96 52247.96 88888.00 2020-01-09 06:38:24.907 009 11448.15 283.01 52248.00 88888.00 2020-01-09 06:38:24.407 009 11448.13 283.03 52248.02 88888.00 2020-01-09 06:38:25.907 009 11448.11 283.06 52248.07 88888.00 2020-01-09 06:38:25.407 009 11448.12 283.05 52248.10 88888.00 2020-01-09 06:38:26.907 009 11448.12 283.03 52248.08 88888.00 2020-01-09 06:38:26.407 009 11448.12 283.06 52248.08 88888.00 2020-01-09 06:38:27.908 009 11448.14 283.08 52248.08 88888.00 2020-01-09 06:38:27.407 009 11448.10 283.10 52248.11 88888.00 2020-01-09 06:38:28.907 009 11448.04 283.11 52248.12 88888.00 2020-01-09 06:38:28.407 009 11448.08 283.10 52248.12 88888.00 2020-01-09 06:38:29.907 009 11448.11 283.15 52248.11 88888.00 2020-01-09 06:38:29.407 009 11448.10 283.16 52248.10 88888.00 2020-01-09 06:38:30.907 009 11448.10 283.16 52248.12 88888.00 2020-01-09 06:38:30.408 009 11448.12 283.25 52248.14 88888.00 2020-01-09 06:38:31.907 009 11448.14 283.25 52248.17 88888.00 2020-01-09 06:38:31.407 009 11448.14 283.26 52248.19 88888.00 2020-01-09 06:38:32.907 009 11448.13 283.30 52248.22 88888.00 2020-01-09 06:38:32.407 009 11448.11 283.34 52248.22 88888.00 2020-01-09 06:38:33.907 009 11448.14 283.35 52248.20 88888.00 2020-01-09 06:38:33.407 009 11448.10 283.29 52248.21 88888.00 2020-01-09 06:38:34.907 009 11448.13 283.32 52248.24 88888.00 2020-01-09 06:38:34.407 009 11448.22 283.32 52248.25 88888.00 2020-01-09 06:38:35.907 009 11448.26 283.37 52248.28 88888.00 2020-01-09 06:38:35.407 009 11448.28 283.35 52248.30 88888.00 2020-01-09 06:38:36.907 009 11448.28 283.29 52248.33 88888.00 2020-01-09 06:38:36.407 009 11448.29 283.37 52248.37 88888.00 2020-01-09 06:38:37.907 009 11448.33 283.40 52248.40 88888.00 2020-01-09 06:38:37.407 009 11448.39 283.37 52248.38 88888.00 2020-01-09 06:38:38.908 009 11448.39 283.39 52248.36 88888.00 2020-01-09 06:38:38.407 009 11448.44 283.41 52248.37 88888.00 2020-01-09 06:38:39.907 009 11448.46 283.38 52248.36 88888.00 2020-01-09 06:38:39.407 009 11448.43 283.38 52248.36 88888.00 2020-01-09 06:38:40.907 009 11448.46 283.39 52248.39 88888.00 2020-01-09 06:38:40.407 009 11448.43 283.49 52248.45 88888.00 2020-01-09 06:38:41.907 009 11448.48 283.56 52248.46 88888.00 2020-01-09 06:38:41.407 009 11448.53 283.56 52248.42 88888.00 2020-01-09 06:38:42.907 009 11448.55 283.57 52248.42 88888.00 2020-01-09 06:38:42.407 009 11448.57 283.58 52248.45 88888.00 2020-01-09 06:38:43.907 009 11448.59 283.60 52248.47 88888.00 2020-01-09 06:38:43.408 009 11448.58 283.63 52248.52 88888.00 2020-01-09 06:38:44.907 009 11448.58 283.64 52248.60 88888.00 2020-01-09 06:38:44.407 009 11448.59 283.68 52248.62 88888.00 2020-01-09 06:38:45.907 009 11448.61 283.72 52248.63 88888.00 2020-01-09 06:38:45.407 009 11448.62 283.75 52248.66 88888.00 2020-01-09 06:38:46.907 009 11448.64 283.79 52248.70 88888.00 2020-01-09 06:38:46.407 009 11448.67 283.77 52248.72 88888.00 2020-01-09 06:38:47.907 009 11448.72 283.78 52248.73 88888.00 2020-01-09 06:38:47.407 009 11448.76 283.80 52248.73 88888.00 2020-01-09 06:38:48.907 009 11448.75 283.78 52248.74 88888.00 2020-01-09 06:38:48.407 009 11448.78 283.82 52248.73 88888.00 2020-01-09 06:38:49.907 009 11448.74 283.87 52248.71 88888.00 2020-01-09 06:38:49.408 009 11448.73 283.90 52248.78 88888.00 2020-01-09 06:38:50.907 009 11448.76 283.86 52248.80 88888.00 2020-01-09 06:38:50.407 009 11448.81 283.95 52248.83 88888.00 2020-01-09 06:38:51.907 009 11448.80 284.05 52248.87 88888.00 2020-01-09 06:38:51.408 009 11448.76 284.08 52248.91 88888.00 2020-01-09 06:38:52.907 009 11448.76 284.12 52248.93 88888.00 2020-01-09 06:38:52.407 009 11448.80 284.12 52248.93 88888.00 2020-01-09 06:38:53.907 009 11448.83 284.13 52248.95 88888.00 2020-01-09 06:38:53.407 009 11448.84 284.16 52248.97 88888.00 2020-01-09 06:38:54.907 009 11448.84 284.18 52248.96 88888.00 2020-01-09 06:38:54.407 009 11448.80 284.24 52248.93 88888.00 2020-01-09 06:38:55.907 009 11448.81 284.26 52248.97 88888.00 2020-01-09 06:38:55.407 009 11448.82 284.29 52249.00 88888.00 2020-01-09 06:38:56.907 009 11448.83 284.34 52249.01 88888.00 2020-01-09 06:38:56.407 009 11448.83 284.34 52249.02 88888.00 2020-01-09 06:38:57.907 009 11448.79 284.38 52249.07 88888.00 2020-01-09 06:38:57.407 009 11448.85 284.41 52249.09 88888.00 2020-01-09 06:38:58.407 009 11449.03 284.36 52249.07 88888.00 2020-01-09 06:38:59.907 009 11449.03 284.37 52249.08 88888.00 2020-01-09 06:38:59.407 009 11449.05 284.44 52249.09 88888.00 2020-01-09 06:39:00.907 009 11449.07 284.46 52249.12 88888.00 2020-01-09 06:39:00.407 009 11449.13 284.45 52249.14 88888.00 2020-01-09 06:39:01.907 009 11449.14 284.47 52249.14 88888.00 2020-01-09 06:39:01.407 009 11449.13 284.47 52249.16 88888.00 2020-01-09 06:39:02.907 009 11449.16 284.47 52249.17 88888.00 2020-01-09 06:39:02.407 009 11449.20 284.50 52249.18 88888.00 2020-01-09 06:39:03.907 009 11449.26 284.51 52249.21 88888.00 2020-01-09 06:39:03.407 009 11449.32 284.53 52249.23 88888.00 2020-01-09 06:39:04.907 009 11449.29 284.53 52249.27 88888.00 2020-01-09 06:39:04.407 009 11449.29 284.56 52249.28 88888.00 2020-01-09 06:39:05.907 009 11449.35 284.58 52249.30 88888.00 2020-01-09 06:39:05.407 009 11449.37 284.56 52249.31 88888.00 2020-01-09 06:39:06.907 009 11449.37 284.57 52249.31 88888.00 2020-01-09 06:39:06.407 009 11449.43 284.62 52249.26 88888.00 2020-01-09 06:39:07.908 009 11449.49 284.57 52249.25 88888.00 2020-01-09 06:39:07.407 009 11449.50 284.57 52249.30 88888.00 2020-01-09 06:39:08.408 009 11449.54 284.63 52249.37 88888.00 2020-01-09 06:39:09.907 009 11449.58 284.69 52249.37 88888.00 2020-01-09 06:39:09.407 009 11449.55 284.67 52249.37 88888.00 2020-01-09 06:39:10.907 009 11449.57 284.69 52249.40 88888.00 2020-01-09 06:39:10.408 009 11449.60 284.71 52249.41 88888.00 2020-01-09 06:39:11.907 009 11449.60 284.70 52249.42 88888.00 2020-01-09 06:39:11.407 009 11449.62 284.72 52249.41 88888.00 2020-01-09 06:39:12.908 009 11449.67 284.74 52249.41 88888.00 2020-01-09 06:39:12.408 009 11449.71 284.75 52249.44 88888.00 2020-01-09 06:39:13.907 009 11449.71 284.81 52249.46 88888.00 2020-01-09 06:39:13.407 009 11449.72 284.80 52249.51 88888.00 2020-01-09 06:39:14.908 009 11449.72 284.76 52249.53 88888.00 2020-01-09 06:39:14.407 009 11449.79 284.83 52249.55 88888.00 2020-01-09 06:39:15.907 009 11449.77 284.82 52249.57 88888.00 2020-01-09 06:39:15.408 009 11449.76 284.82 52249.57 88888.00 2020-01-09 06:39:16.907 009 11449.75 284.86 52249.55 88888.00 2020-01-09 06:39:16.407 009 11449.79 284.87 52249.57 88888.00 2020-01-09 06:39:17.907 009 11449.85 284.80 52249.62 88888.00 2020-01-09 06:39:17.407 009 11449.85 284.82 52249.65 88888.00 2020-01-09 06:39:18.908 009 11449.88 284.85 52249.68 88888.00 2020-01-09 06:39:18.407 009 11449.87 284.87 52249.65 88888.00 2020-01-09 06:39:19.907 009 11449.85 284.85 52249.68 88888.00 2020-01-09 06:39:19.407 009 11449.87 284.86 52249.69 88888.00 2020-01-09 06:39:20.907 009 11449.87 284.86 52249.74 88888.00 2020-01-09 06:39:20.407 009 11449.89 284.93 52249.75 88888.00 2020-01-09 06:39:21.908 009 11449.88 284.92 52249.76 88888.00 2020-01-09 06:39:21.407 009 11449.85 284.91 52249.75 88888.00 2020-01-09 06:39:22.908 009 11449.86 284.93 52249.76 88888.00 2020-01-09 06:39:22.407 009 11449.94 284.92 52249.72 88888.00 2020-01-09 06:39:23.907 009 11449.97 284.93 52249.75 88888.00 2020-01-09 06:39:23.407 009 11449.95 284.94 52249.77 88888.00 2020-01-09 06:39:24.907 009 11449.94 284.98 52249.80 88888.00 2020-01-09 06:39:24.407 009 11449.94 285.04 52249.77 88888.00 2020-01-09 06:39:25.907 009 11449.92 285.03 52249.79 88888.00 2020-01-09 06:39:25.407 009 11449.88 284.99 52249.79 88888.00 2020-01-09 06:39:26.908 009 11449.89 285.00 52249.81 88888.00 2020-01-09 06:39:26.407 009 11449.94 284.96 52249.85 88888.00 2020-01-09 06:39:27.907 009 11449.92 284.99 52249.83 88888.00 2020-01-09 06:39:27.407 009 11449.90 285.00 52249.83 88888.00 2020-01-09 06:39:28.907 009 11449.96 285.00 52249.85 88888.00 2020-01-09 06:39:28.407 009 11450.02 284.94 52249.87 88888.00 2020-01-09 06:39:29.907 009 11450.01 284.92 52249.89 88888.00 2020-01-09 06:39:29.407 009 11449.97 284.94 52249.90 88888.00 2020-01-09 06:39:30.907 009 11449.96 284.95 52249.87 88888.00 2020-01-09 06:39:30.407 009 11450.01 284.96 52249.87 88888.00 2020-01-09 06:39:31.907 009 11449.98 284.91 52249.86 88888.00 2020-01-09 06:39:31.407 009 11449.96 284.87 52249.88 88888.00 2020-01-09 06:39:32.907 009 11449.99 284.89 52249.92 88888.00 2020-01-09 06:39:32.407 009 11450.07 284.90 52249.95 88888.00 2020-01-09 06:39:33.907 009 11450.06 284.92 52249.95 88888.00 2020-01-09 06:39:33.407 009 11449.99 284.95 52249.94 88888.00 2020-01-09 06:39:34.907 009 11449.95 284.94 52249.99 88888.00 2020-01-09 06:39:34.407 009 11449.98 284.93 52250.04 88888.00 2020-01-09 06:39:35.907 009 11449.98 284.91 52250.02 88888.00 2020-01-09 06:39:35.407 009 11449.98 284.90 52250.05 88888.00 2020-01-09 06:39:36.907 009 11450.03 284.86 52250.06 88888.00 2020-01-09 06:39:36.407 009 11449.99 284.87 52250.04 88888.00 2020-01-09 06:39:37.907 009 11449.95 284.87 52250.04 88888.00 2020-01-09 06:39:37.407 009 11449.90 284.89 52250.04 88888.00 2020-01-09 06:39:38.907 009 11449.89 284.91 52250.07 88888.00 2020-01-09 06:39:38.407 009 11449.86 284.93 52250.07 88888.00 2020-01-09 06:39:39.907 009 11449.89 284.93 52250.07 88888.00 2020-01-09 06:39:39.408 009 11449.90 284.91 52250.09 88888.00 2020-01-09 06:39:40.907 009 11449.89 284.87 52250.06 88888.00 2020-01-09 06:39:40.407 009 11449.87 284.90 52250.11 88888.00 2020-01-09 06:39:41.907 009 11449.89 284.84 52250.12 88888.00 2020-01-09 06:39:41.407 009 11449.92 284.85 52250.12 88888.00 2020-01-09 06:39:42.907 009 11449.94 284.84 52250.11 88888.00 2020-01-09 06:39:42.407 009 11449.93 284.80 52250.12 88888.00 2020-01-09 06:39:43.907 009 11449.92 284.83 52250.12 88888.00 2020-01-09 06:39:43.407 009 11449.88 284.86 52250.14 88888.00 2020-01-09 06:39:44.908 009 11449.93 284.86 52250.15 88888.00 2020-01-09 06:39:44.407 009 11449.94 284.86 52250.14 88888.00 2020-01-09 06:39:45.908 009 11449.90 284.84 52250.13 88888.00 2020-01-09 06:39:45.407 009 11449.90 284.85 52250.13 88888.00 2020-01-09 06:39:46.907 009 11449.94 284.90 52250.18 88888.00 2020-01-09 06:39:46.407 009 11449.93 284.89 52250.16 88888.00 2020-01-09 06:39:47.907 009 11449.92 284.92 52250.18 88888.00 2020-01-09 06:39:47.407 009 11449.87 284.96 52250.19 88888.00 2020-01-09 06:39:48.907 009 11449.86 285.00 52250.20 88888.00 2020-01-09 06:39:48.407 009 11449.87 284.98 52250.20 88888.00 2020-01-09 06:39:49.907 009 11449.88 284.94 52250.18 88888.00 2020-01-09 06:39:49.407 009 11449.87 284.92 52250.20 88888.00 2020-01-09 06:39:50.907 009 11449.89 284.92 52250.25 88888.00 2020-01-09 06:39:50.407 009 11449.94 284.92 52250.29 88888.00 2020-01-09 06:39:51.907 009 11449.95 284.96 52250.29 88888.00 2020-01-09 06:39:51.407 009 11449.92 285.00 52250.32 88888.00 2020-01-09 06:39:52.907 009 11449.92 284.91 52250.32 88888.00 2020-01-09 06:39:52.408 009 11449.89 284.89 52250.29 88888.00 2020-01-09 06:39:53.907 009 11449.88 284.90 52250.28 88888.00 2020-01-09 06:39:53.407 009 11449.89 284.94 52250.30 88888.00 2020-01-09 06:39:54.907 009 11449.93 284.90 52250.32 88888.00 2020-01-09 06:39:54.407 009 11449.94 284.89 52250.32 88888.00 2020-01-09 06:39:55.907 009 11449.90 284.87 52250.32 88888.00 2020-01-09 06:39:55.407 009 11449.90 284.89 52250.37 88888.00 2020-01-09 06:39:56.907 009 11449.92 284.89 52250.34 88888.00 2020-01-09 06:39:56.408 009 11449.94 284.94 52250.33 88888.00 2020-01-09 06:39:57.907 009 11449.93 284.93 52250.34 88888.00 2020-01-09 06:39:57.407 009 11449.94 284.93 52250.34 88888.00 2020-01-09 06:39:58.908 009 11449.92 284.91 52250.38 88888.00 2020-01-09 06:39:58.407 009 11449.85 284.84 52250.40 88888.00 2020-01-09 06:39:59.908 009 11449.87 284.83 52250.43 88888.00 2020-01-09 06:39:59.407 009 11449.85 284.81 52250.42 88888.00 2020-01-09 06:40:00.907 009 11449.89 284.79 52250.41 88888.00 2020-01-09 06:40:00.407 009 11449.92 284.82 52250.40 88888.00 2020-01-09 06:40:01.907 009 11449.90 284.84 52250.40 88888.00 2020-01-09 06:40:01.407 009 11449.92 284.85 52250.39 88888.00 2020-01-09 06:40:02.907 009 11449.93 284.85 52250.41 88888.00 2020-01-09 06:40:02.407 009 11449.88 284.79 52250.42 88888.00 2020-01-09 06:40:03.907 009 11449.88 284.75 52250.49 88888.00 2020-01-09 06:40:03.407 009 11449.87 284.77 52250.48 88888.00 2020-01-09 06:40:04.907 009 11449.85 284.77 52250.49 88888.00 2020-01-09 06:40:04.408 009 11449.84 284.79 52250.53 88888.00 2020-01-09 06:40:05.907 009 11449.86 284.81 52250.50 88888.00 2020-01-09 06:40:05.407 009 11449.85 284.82 52250.48 88888.00 2020-01-09 06:40:06.907 009 11449.87 284.79 52250.54 88888.00 2020-01-09 06:40:06.408 009 11449.90 284.79 52250.51 88888.00 2020-01-09 06:40:07.907 009 11449.89 284.77 52250.53 88888.00 2020-01-09 06:40:07.407 009 11449.85 284.80 52250.53 88888.00 2020-01-09 06:40:08.907 009 11449.77 284.83 52250.51 88888.00 2020-01-09 06:40:08.407 009 11449.73 284.87 52250.54 88888.00 2020-01-09 06:40:09.907 009 11449.76 284.84 52250.55 88888.00 2020-01-09 06:40:09.408 009 11449.77 284.83 52250.58 88888.00 2020-01-09 06:40:10.908 009 11449.76 284.82 52250.51 88888.00 2020-01-09 06:40:10.408 009 11449.68 284.85 52250.49 88888.00 2020-01-09 06:40:11.908 009 11449.67 284.92 52250.51 88888.00 2020-01-09 06:40:11.408 009 11449.67 284.87 52250.53 88888.00 2020-01-09 06:40:12.908 009 11449.69 284.80 52250.54 88888.00 2020-01-09 06:40:12.408 009 11449.67 284.85 52250.59 88888.00 2020-01-09 06:40:13.908 009 11449.63 284.86 52250.59 88888.00 2020-01-09 06:40:13.408 009 11449.63 284.82 52250.55 88888.00 2020-01-09 06:40:14.908 009 11449.63 284.80 52250.51 88888.00 2020-01-09 06:40:14.408 009 11449.59 284.83 52250.56 88888.00 2020-01-09 06:40:15.908 009 11449.59 284.82 52250.59 88888.00 2020-01-09 06:40:15.408 009 11449.60 284.85 52250.59 88888.00 2020-01-09 06:40:16.909 009 11449.58 284.84 52250.57 88888.00 2020-01-09 06:40:16.408 009 11449.53 284.87 52250.58 88888.00 2020-01-09 06:40:17.908 009 11449.52 284.87 52250.59 88888.00 2020-01-09 06:40:17.408 009 11449.55 284.84 52250.62 88888.00 2020-01-09 06:40:18.908 009 11449.62 284.83 52250.63 88888.00 2020-01-09 06:40:18.408 009 11449.59 284.84 52250.62 88888.00 2020-01-09 06:40:19.908 009 11449.49 284.85 52250.64 88888.00 2020-01-09 06:40:19.409 009 11449.42 284.86 52250.64 88888.00 2020-01-09 06:40:20.908 009 11449.44 284.87 52250.63 88888.00 2020-01-09 06:40:20.408 009 11449.38 284.86 52250.67 88888.00 2020-01-09 06:40:21.908 009 11449.37 284.89 52250.68 88888.00 2020-01-09 06:40:21.408 009 11449.35 284.92 52250.74 88888.00 2020-01-09 06:40:22.908 009 11449.36 284.95 52250.67 88888.00 2020-01-09 06:40:22.408 009 11449.33 284.94 52250.67 88888.00 2020-01-09 06:40:23.908 009 11449.25 285.03 52250.69 88888.00 2020-01-09 06:40:23.408 009 11449.19 285.03 52250.71 88888.00 2020-01-09 06:40:24.908 009 11449.19 285.02 52250.71 88888.00 2020-01-09 06:40:24.408 009 11449.19 285.04 52250.69 88888.00 2020-01-09 06:40:25.908 009 11449.22 285.04 52250.66 88888.00 2020-01-09 06:40:25.408 009 11449.18 285.06 52250.64 88888.00 2020-01-09 06:40:26.909 009 11449.15 285.04 52250.66 88888.00 2020-01-09 06:40:26.408 009 11449.08 285.01 52250.67 88888.00 2020-01-09 06:40:27.909 009 11449.07 285.09 52250.68 88888.00 2020-01-09 06:40:27.408 009 11449.08 285.09 52250.69 88888.00 2020-01-09 06:40:28.908 009 11449.03 285.12 52250.73 88888.00 2020-01-09 06:40:28.408 009 11449.08 285.12 52250.74 88888.00 2020-01-09 06:40:29.908 009 11449.03 285.12 52250.72 88888.00 2020-01-09 06:40:29.409 009 11448.99 285.21 52250.73 88888.00 2020-01-09 06:40:30.908 009 11448.92 285.23 52250.73 88888.00 2020-01-09 06:40:30.408 009 11448.90 285.25 52250.74 88888.00 2020-01-09 06:40:31.908 009 11448.90 285.31 52250.76 88888.00 2020-01-09 06:40:31.408 009 11448.89 285.34 52250.77 88888.00 2020-01-09 06:40:32.908 009 11448.88 285.33 52250.76 88888.00 2020-01-09 06:40:32.408 009 11448.90 285.33 52250.82 88888.00 2020-01-09 06:40:33.908 009 11448.89 285.38 52250.86 88888.00 2020-01-09 06:40:33.409 009 11448.85 285.41 52250.84 88888.00 2020-01-09 06:40:34.908 009 11448.88 285.40 52250.83 88888.00 2020-01-09 06:40:34.408 009 11448.85 285.41 52250.82 88888.00 2020-01-09 06:40:35.908 009 11448.84 285.42 52250.82 88888.00 2020-01-09 06:40:35.408 009 11448.84 285.47 52250.83 88888.00 2020-01-09 06:40:36.908 009 11448.76 285.49 52250.81 88888.00 2020-01-09 06:40:36.408 009 11448.75 285.48 52250.77 88888.00 2020-01-09 06:40:37.909 009 11448.78 285.49 52250.72 88888.00 2020-01-09 06:40:37.408 009 11448.79 285.48 52250.75 88888.00 2020-01-09 06:40:38.908 009 11448.78 285.49 52250.76 88888.00 2020-01-09 06:40:38.408 009 11448.71 285.54 52250.77 88888.00 2020-01-09 06:40:39.908 009 11448.74 285.59 52250.78 88888.00 2020-01-09 06:40:39.408 009 11448.65 285.57 52250.81 88888.00 2020-01-09 06:40:40.908 009 11448.54 285.57 52250.82 88888.00 2020-01-09 06:40:40.408 009 11448.53 285.58 52250.84 88888.00 2020-01-09 06:40:41.908 009 11448.55 285.59 52250.78 88888.00 2020-01-09 06:40:41.408 009 11448.56 285.57 52250.74 88888.00 2020-01-09 06:40:42.908 009 11448.52 285.62 52250.76 88888.00 2020-01-09 06:40:42.408 009 11448.49 285.66 52250.75 88888.00 2020-01-09 06:40:43.908 009 11448.47 285.68 52250.76 88888.00 2020-01-09 06:40:43.408 009 11448.49 285.68 52250.77 88888.00 2020-01-09 06:40:44.908 009 11448.55 285.66 52250.74 88888.00 2020-01-09 06:40:44.408 009 11448.52 285.67 52250.78 88888.00 2020-01-09 06:40:45.908 009 11448.48 285.72 52250.80 88888.00 2020-01-09 06:40:45.409 009 11448.52 285.74 52250.76 88888.00 2020-01-09 06:40:46.908 009 11448.53 285.71 52250.74 88888.00 2020-01-09 06:40:46.409 009 11448.54 285.70 52250.72 88888.00 2020-01-09 06:40:47.908 009 11448.55 285.69 52250.72 88888.00 2020-01-09 06:40:48.908 009 11448.54 285.78 52250.71 88888.00 2020-01-09 06:40:48.408 009 11448.54 285.78 52250.69 88888.00 2020-01-09 06:40:49.908 009 11448.53 285.80 52250.72 88888.00 2020-01-09 06:40:49.408 009 11448.45 285.74 52250.73 88888.00 2020-01-09 06:40:50.908 009 11448.45 285.76 52250.75 88888.00 2020-01-09 06:40:50.408 009 11448.49 285.80 52250.75 88888.00 2020-01-09 06:40:51.908 009 11448.46 285.80 52250.72 88888.00 2020-01-09 06:40:51.408 009 11448.44 285.82 52250.72 88888.00 2020-01-09 06:40:52.909 009 11448.38 285.84 52250.76 88888.00 2020-01-09 06:40:52.408 009 11448.32 285.87 52250.77 88888.00 2020-01-09 06:40:53.908 009 11448.37 285.86 52250.76 88888.00 2020-01-09 06:40:53.408 009 11448.36 285.84 52250.75 88888.00 2020-01-09 06:40:54.908 009 11448.35 285.80 52250.71 88888.00 2020-01-09 06:40:54.408 009 11448.32 285.78 52250.72 88888.00 2020-01-09 06:40:55.908 009 11448.32 285.82 52250.73 88888.00 2020-01-09 06:40:55.408 009 11448.33 285.82 52250.72 88888.00 2020-01-09 06:40:56.908 009 11448.36 285.77 52250.67 88888.00 2020-01-09 06:40:56.408 009 11448.32 285.77 52250.74 88888.00 2020-01-09 06:40:57.909 009 11448.29 285.81 52250.76 88888.00 2020-01-09 06:40:57.408 009 11448.29 285.79 52250.72 88888.00 2020-01-09 06:40:58.909 009 11448.29 285.77 52250.68 88888.00 2020-01-09 06:40:58.409 009 11448.31 285.73 52250.68 88888.00 2020-01-09 06:40:59.908 009 11448.29 285.71 52250.67 88888.00 2020-01-09 06:41:00.909 009 11448.20 285.79 52250.71 88888.00 2020-01-09 06:41:00.408 009 11448.11 285.80 52250.69 88888.00 2020-01-09 06:41:01.908 009 11448.12 285.72 52250.67 88888.00 2020-01-09 06:41:01.408 009 11448.17 285.68 52250.69 88888.00 2020-01-09 06:41:02.908 009 11448.17 285.64 52250.66 88888.00 2020-01-09 06:41:02.409 009 11448.14 285.62 52250.67 88888.00 2020-01-09 06:41:03.908 009 11448.14 285.61 52250.68 88888.00 2020-01-09 06:41:03.408 009 11448.08 285.63 52250.67 88888.00 2020-01-09 06:41:04.908 009 11448.03 285.63 52250.64 88888.00 2020-01-09 06:41:04.408 009 11448.01 285.59 52250.60 88888.00 2020-01-09 06:41:05.908 009 11448.00 285.54 52250.62 88888.00 2020-01-09 06:41:05.408 009 11447.91 285.52 52250.59 88888.00 2020-01-09 06:41:06.908 009 11447.93 285.55 52250.59 88888.00 2020-01-09 06:41:06.408 009 11447.93 285.55 52250.64 88888.00 2020-01-09 06:41:07.909 009 11447.91 285.52 52250.67 88888.00 2020-01-09 06:41:07.408 009 11447.93 285.51 52250.68 88888.00 2020-01-09 06:41:08.909 009 11447.95 285.50 52250.64 88888.00 2020-01-09 06:41:08.408 009 11447.89 285.50 52250.64 88888.00 2020-01-09 06:41:09.908 009 11447.79 285.45 52250.66 88888.00 2020-01-09 06:41:09.408 009 11447.82 285.43 52250.68 88888.00 2020-01-09 06:41:10.908 009 11447.78 285.40 52250.67 88888.00 2020-01-09 06:41:10.408 009 11447.75 285.39 52250.68 88888.00 2020-01-09 06:41:11.908 009 11447.74 285.38 52250.71 88888.00 2020-01-09 06:41:11.408 009 11447.70 285.30 52250.66 88888.00 2020-01-09 06:41:12.908 009 11447.68 285.28 52250.58 88888.00 2020-01-09 06:41:12.408 009 11447.66 285.25 52250.53 88888.00 2020-01-09 06:41:13.908 009 11447.62 285.23 52250.58 88888.00 2020-01-09 06:41:13.408 009 11447.57 285.22 52250.57 88888.00 2020-01-09 06:41:14.909 009 11447.58 285.19 52250.54 88888.00 2020-01-09 06:41:14.408 009 11447.58 285.21 52250.57 88888.00 2020-01-09 06:41:15.908 009 11447.54 285.23 52250.58 88888.00 2020-01-09 06:41:15.408 009 11447.56 285.21 52250.56 88888.00 2020-01-09 06:41:16.908 009 11447.50 285.16 52250.56 88888.00 2020-01-09 06:41:16.408 009 11447.48 285.15 52250.51 88888.00 2020-01-09 06:41:17.908 009 11447.48 285.16 52250.54 88888.00 2020-01-09 06:41:17.409 009 11447.45 285.14 52250.59 88888.00 2020-01-09 06:41:18.908 009 11447.43 285.13 52250.59 88888.00 2020-01-09 06:41:18.409 009 11447.42 285.08 52250.62 88888.00 2020-01-09 06:41:19.908 009 11447.40 285.08 52250.65 88888.00 2020-01-09 06:41:19.408 009 11447.38 285.11 52250.67 88888.00 2020-01-09 06:41:20.908 009 11447.40 285.13 52250.66 88888.00 2020-01-09 06:41:20.408 009 11447.36 285.09 52250.64 88888.00 2020-01-09 06:41:21.908 009 11447.33 285.04 52250.64 88888.00 2020-01-09 06:41:21.408 009 11447.33 285.05 52250.63 88888.00 2020-01-09 06:41:22.908 009 11447.32 285.05 52250.62 88888.00 2020-01-09 06:41:22.408 009 11447.30 285.09 52250.60 88888.00 2020-01-09 06:41:23.909 009 11447.25 285.10 52250.63 88888.00 2020-01-09 06:41:23.408 009 11447.27 285.05 52250.63 88888.00 2020-01-09 06:41:24.908 009 11447.26 285.05 52250.59 88888.00 2020-01-09 06:41:24.408 009 11447.25 285.00 52250.60 88888.00 2020-01-09 06:41:25.908 009 11447.23 284.94 52250.63 88888.00 2020-01-09 06:41:25.408 009 11447.20 284.98 52250.63 88888.00 2020-01-09 06:41:26.908 009 11447.21 284.99 52250.58 88888.00 2020-01-09 06:41:26.408 009 11447.22 285.05 52250.63 88888.00 2020-01-09 06:41:27.908 009 11447.21 285.04 52250.65 88888.00 2020-01-09 06:41:28.908 009 11447.16 284.98 52250.64 88888.00 2020-01-09 06:41:28.408 009 11447.13 285.00 52250.67 88888.00 2020-01-09 06:41:29.909 009 11447.14 285.00 52250.69 88888.00 2020-01-09 06:41:29.408 009 11447.12 284.99 52250.69 88888.00 2020-01-09 06:41:30.908 009 11447.09 285.01 52250.67 88888.00 2020-01-09 06:41:30.409 009 11447.10 285.03 52250.66 88888.00 2020-01-09 06:41:31.908 009 11447.10 285.02 52250.67 88888.00 2020-01-09 06:41:31.408 009 11447.14 285.03 52250.67 88888.00 2020-01-09 06:41:32.908 009 11447.12 285.05 52250.68 88888.00 2020-01-09 06:41:32.408 009 11447.13 285.12 52250.66 88888.00 2020-01-09 06:41:33.908 009 11447.16 285.15 52250.67 88888.00 2020-01-09 06:41:33.408 009 11447.17 285.13 52250.67 88888.00 2020-01-09 06:41:34.908 009 11447.17 285.12 52250.63 88888.00 2020-01-09 06:41:34.408 009 11447.20 285.10 52250.63 88888.00 2020-01-09 06:41:35.908 009 11447.22 285.10 52250.68 88888.00 2020-01-09 06:41:35.408 009 11447.21 285.09 52250.73 88888.00 2020-01-09 06:41:36.908 009 11447.17 285.09 52250.72 88888.00 2020-01-09 06:41:36.408 009 11447.16 285.13 52250.72 88888.00 2020-01-09 06:41:37.908 009 11447.16 285.19 52250.76 88888.00 2020-01-09 06:41:37.408 009 11447.15 285.13 52250.82 88888.00 2020-01-09 06:41:38.908 009 11447.18 285.15 52250.78 88888.00 2020-01-09 06:41:38.408 009 11447.18 285.16 52250.75 88888.00 2020-01-09 06:41:39.908 009 11447.16 285.19 52250.73 88888.00 2020-01-09 06:41:39.408 009 11447.14 285.19 52250.74 88888.00 2020-01-09 06:41:40.908 009 11447.16 285.16 52250.74 88888.00 2020-01-09 06:41:40.408 009 11447.20 285.13 52250.74 88888.00 2020-01-09 06:41:41.908 009 11447.17 285.24 52250.73 88888.00 2020-01-09 06:41:41.408 009 11447.16 285.24 52250.73 88888.00 2020-01-09 06:41:42.908 009 11447.15 285.21 52250.69 88888.00 2020-01-09 06:41:42.408 009 11447.15 285.22 52250.73 88888.00 2020-01-09 06:41:43.908 009 11447.16 285.24 52250.74 88888.00 2020-01-09 06:41:43.408 009 11447.18 285.25 52250.74 88888.00 2020-01-09 06:41:44.908 009 11447.21 285.27 52250.73 88888.00 2020-01-09 06:41:44.408 009 11447.17 285.25 52250.77 88888.00 2020-01-09 06:41:45.908 009 11447.14 285.29 52250.80 88888.00 2020-01-09 06:41:45.408 009 11447.17 285.31 52250.80 88888.00 2020-01-09 06:41:46.908 009 11447.23 285.31 52250.80 88888.00 2020-01-09 06:41:46.408 009 11447.24 285.33 52250.77 88888.00 2020-01-09 06:41:47.908 009 11447.26 285.31 52250.76 88888.00 2020-01-09 06:41:47.409 009 11447.24 285.31 52250.75 88888.00 2020-01-09 06:41:48.908 009 11447.25 285.33 52250.73 88888.00 2020-01-09 06:41:48.408 009 11447.24 285.34 52250.80 88888.00 2020-01-09 06:41:49.908 009 11447.24 285.33 52250.80 88888.00 2020-01-09 06:41:49.408 009 11447.24 285.33 52250.78 88888.00 2020-01-09 06:41:50.908 009 11447.27 285.38 52250.80 88888.00 2020-01-09 06:41:50.408 009 11447.25 285.44 52250.77 88888.00 2020-01-09 06:41:51.908 009 11447.29 285.42 52250.77 88888.00 2020-01-09 06:41:51.408 009 11447.29 285.41 52250.80 88888.00 2020-01-09 06:41:52.908 009 11447.27 285.42 52250.81 88888.00 2020-01-09 06:41:52.408 009 11447.24 285.44 52250.78 88888.00 2020-01-09 06:41:53.908 009 11447.25 285.52 52250.78 88888.00 2020-01-09 06:41:53.408 009 11447.27 285.54 52250.80 88888.00 2020-01-09 06:41:54.909 009 11447.35 285.48 52250.82 88888.00 2020-01-09 06:41:54.409 009 11447.41 285.44 52250.83 88888.00 2020-01-09 06:41:55.908 009 11447.41 285.49 52250.87 88888.00 2020-01-09 06:41:55.408 009 11447.41 285.53 52250.84 88888.00 2020-01-09 06:41:56.908 009 11447.43 285.48 52250.82 88888.00 2020-01-09 06:41:56.408 009 11447.44 285.49 52250.81 88888.00 2020-01-09 06:41:57.908 009 11447.48 285.53 52250.84 88888.00 2020-01-09 06:41:57.409 009 11447.48 285.57 52250.87 88888.00 2020-01-09 06:41:58.908 009 11447.52 285.54 52250.90 88888.00 2020-01-09 06:41:58.408 009 11447.59 285.54 52250.92 88888.00 2020-01-09 06:41:59.908 009 11447.59 285.54 52250.87 88888.00 2020-01-09 06:41:59.408 009 11447.60 285.52 52250.89 88888.00 2020-01-09 06:42:00.908 009 11447.53 285.55 52250.90 88888.00 2020-01-09 06:42:00.408 009 11447.53 285.55 52250.87 88888.00 2020-01-09 06:42:01.409 009 11447.61 285.54 52250.84 88888.00 2020-01-09 06:42:02.908 009 11447.61 285.55 52250.87 88888.00 2020-01-09 06:42:02.408 009 11447.66 285.59 52250.90 88888.00 2020-01-09 06:42:03.908 009 11447.67 285.53 52250.92 88888.00 2020-01-09 06:42:03.408 009 11447.67 285.55 52250.91 88888.00 2020-01-09 06:42:04.908 009 11447.69 285.59 52250.89 88888.00 2020-01-09 06:42:04.408 009 11447.68 285.63 52250.87 88888.00 2020-01-09 06:42:05.908 009 11447.67 285.64 52250.89 88888.00 2020-01-09 06:42:05.408 009 11447.70 285.61 52250.94 88888.00 2020-01-09 06:42:06.908 009 11447.68 285.60 52250.94 88888.00 2020-01-09 06:42:06.408 009 11447.70 285.55 52250.92 88888.00 2020-01-09 06:42:07.908 009 11447.69 285.60 52250.93 88888.00 2020-01-09 06:42:07.409 009 11447.66 285.61 52250.93 88888.00 2020-01-09 06:42:08.908 009 11447.67 285.60 52250.92 88888.00 2020-01-09 06:42:08.408 009 11447.65 285.64 52250.95 88888.00 2020-01-09 06:42:09.909 009 11447.68 285.68 52250.97 88888.00 2020-01-09 06:42:09.409 009 11447.70 285.66 52251.03 88888.00 2020-01-09 06:42:10.908 009 11447.74 285.66 52251.06 88888.00 2020-01-09 06:42:10.408 009 11447.70 285.66 52251.06 88888.00 2020-01-09 06:42:11.908 009 11447.73 285.66 52251.06 88888.00 2020-01-09 06:42:11.408 009 11447.75 285.67 52251.10 88888.00 2020-01-09 06:42:12.908 009 11447.79 285.69 52251.11 88888.00 2020-01-09 06:42:12.408 009 11447.79 285.69 52251.06 88888.00 2020-01-09 06:42:13.908 009 11447.75 285.66 52251.07 88888.00 2020-01-09 06:42:13.408 009 11447.74 285.67 52251.09 88888.00 2020-01-09 06:42:14.908 009 11447.76 285.70 52251.10 88888.00 2020-01-09 06:42:14.408 009 11447.78 285.68 52251.11 88888.00 2020-01-09 06:42:15.909 009 11447.75 285.66 52251.12 88888.00 2020-01-09 06:42:15.409 009 11447.80 285.63 52251.11 88888.00 2020-01-09 06:42:16.908 009 11447.79 285.60 52251.15 88888.00 2020-01-09 06:42:16.408 009 11447.75 285.62 52251.17 88888.00 2020-01-09 06:42:17.908 009 11447.77 285.60 52251.17 88888.00 2020-01-09 06:42:17.408 009 11447.78 285.60 52251.20 88888.00 2020-01-09 06:42:18.908 009 11447.79 285.60 52251.19 88888.00 2020-01-09 06:42:18.408 009 11447.82 285.61 52251.18 88888.00 2020-01-09 06:42:19.908 009 11447.86 285.64 52251.21 88888.00 2020-01-09 06:42:19.408 009 11447.89 285.66 52251.21 88888.00 2020-01-09 06:42:20.908 009 11447.89 285.67 52251.21 88888.00 2020-01-09 06:42:20.408 009 11447.83 285.61 52251.26 88888.00 2020-01-09 06:42:21.908 009 11447.77 285.59 52251.22 88888.00 2020-01-09 06:42:21.408 009 11447.79 285.66 52251.24 88888.00 2020-01-09 06:42:22.908 009 11447.84 285.63 52251.28 88888.00 2020-01-09 06:42:22.408 009 11447.85 285.62 52251.28 88888.00 2020-01-09 06:42:23.909 009 11447.84 285.63 52251.27 88888.00 2020-01-09 06:42:23.408 009 11447.85 285.64 52251.29 88888.00 2020-01-09 06:42:24.908 009 11447.86 285.67 52251.31 88888.00 2020-01-09 06:42:24.408 009 11447.82 285.66 52251.29 88888.00 2020-01-09 06:42:25.908 009 11447.80 285.61 52251.28 88888.00 2020-01-09 06:42:25.408 009 11447.79 285.64 52251.28 88888.00 2020-01-09 06:42:26.908 009 11447.83 285.66 52251.31 88888.00 2020-01-09 06:42:26.408 009 11447.79 285.66 52251.34 88888.00 2020-01-09 06:42:27.909 009 11447.82 285.68 52251.31 88888.00 2020-01-09 06:42:27.408 009 11447.82 285.71 52251.31 88888.00 2020-01-09 06:42:28.908 009 11447.84 285.66 52251.33 88888.00 2020-01-09 06:42:28.408 009 11447.87 285.67 52251.37 88888.00 2020-01-09 06:42:29.908 009 11447.83 285.64 52251.44 88888.00 2020-01-09 06:42:29.408 009 11447.79 285.62 52251.47 88888.00 2020-01-09 06:42:30.908 009 11447.77 285.64 52251.46 88888.00 2020-01-09 06:42:30.408 009 11447.78 285.66 52251.47 88888.00 2020-01-09 06:42:31.908 009 11447.82 285.67 52251.50 88888.00 2020-01-09 06:42:31.408 009 11447.77 285.64 52251.47 88888.00 2020-01-09 06:42:32.908 009 11447.77 285.67 52251.48 88888.00 2020-01-09 06:42:32.408 009 11447.75 285.66 52251.51 88888.00 2020-01-09 06:42:33.908 009 11447.74 285.68 52251.48 88888.00 2020-01-09 06:42:33.408 009 11447.75 285.76 52251.50 88888.00 2020-01-09 06:42:34.909 009 11447.71 285.79 52251.52 88888.00 2020-01-09 06:42:34.408 009 11447.70 285.80 52251.53 88888.00 2020-01-09 06:42:35.908 009 11447.66 285.74 52251.56 88888.00 2020-01-09 06:42:35.408 009 11447.68 285.72 52251.53 88888.00 2020-01-09 06:42:36.908 009 11447.70 285.74 52251.55 88888.00 2020-01-09 06:42:36.408 009 11447.66 285.76 52251.61 88888.00 2020-01-09 06:42:37.908 009 11447.61 285.77 52251.62 88888.00 2020-01-09 06:42:37.408 009 11447.57 285.84 52251.65 88888.00 2020-01-09 06:42:38.908 009 11447.64 285.89 52251.62 88888.00 2020-01-09 06:42:38.408 009 11447.66 285.91 52251.61 88888.00 2020-01-09 06:42:39.908 009 11447.62 285.91 52251.60 88888.00 2020-01-09 06:42:39.409 009 11447.59 285.89 52251.60 88888.00 2020-01-09 06:42:40.909 009 11447.59 285.89 52251.64 88888.00 2020-01-09 06:42:40.410 009 11447.53 285.91 52251.66 88888.00 2020-01-09 06:42:41.909 009 11447.57 285.91 52251.70 88888.00 2020-01-09 06:42:41.409 009 11447.56 285.97 52251.69 88888.00 2020-01-09 06:42:42.909 009 11447.59 286.00 52251.69 88888.00 2020-01-09 06:42:42.409 009 11447.60 286.00 52251.65 88888.00 2020-01-09 06:42:43.909 009 11447.64 285.99 52251.62 88888.00 2020-01-09 06:42:43.409 009 11447.59 285.97 52251.63 88888.00 2020-01-09 06:42:44.909 009 11447.59 286.00 52251.65 88888.00 2020-01-09 06:42:44.409 009 11447.58 286.06 52251.69 88888.00 2020-01-09 06:42:45.909 009 11447.57 286.07 52251.65 88888.00 2020-01-09 06:42:45.409 009 11447.56 286.03 52251.68 88888.00 2020-01-09 06:42:46.909 009 11447.57 286.08 52251.69 88888.00 2020-01-09 06:42:46.409 009 11447.57 286.10 52251.69 88888.00 2020-01-09 06:42:47.909 009 11447.56 286.09 52251.75 88888.00 2020-01-09 06:42:47.409 009 11447.51 286.08 52251.74 88888.00 2020-01-09 06:42:48.909 009 11447.54 286.12 52251.73 88888.00 2020-01-09 06:42:48.409 009 11447.52 286.13 52251.70 88888.00 2020-01-09 06:42:49.909 009 11447.49 286.15 52251.73 88888.00 2020-01-09 06:42:49.409 009 11447.49 286.10 52251.82 88888.00 2020-01-09 06:42:50.910 009 11447.44 286.11 52251.84 88888.00 2020-01-09 06:42:50.409 009 11447.41 286.12 52251.86 88888.00 2020-01-09 06:42:51.909 009 11447.42 286.16 52251.84 88888.00 2020-01-09 06:42:51.409 009 11447.38 286.15 52251.82 88888.00 2020-01-09 06:42:52.909 009 11447.35 286.21 52251.87 88888.00 2020-01-09 06:42:52.410 009 11447.35 286.25 52251.86 88888.00 2020-01-09 06:42:53.909 009 11447.35 286.30 52251.87 88888.00 2020-01-09 06:42:53.409 009 11447.39 286.28 52251.84 88888.00 2020-01-09 06:42:54.909 009 11447.39 286.30 52251.87 88888.00 2020-01-09 06:42:54.409 009 11447.42 286.30 52251.86 88888.00 2020-01-09 06:42:55.909 009 11447.44 286.31 52251.87 88888.00 2020-01-09 06:42:55.409 009 11447.49 286.36 52251.86 88888.00 2020-01-09 06:42:56.909 009 11447.48 286.36 52251.89 88888.00 2020-01-09 06:42:56.409 009 11447.41 286.41 52251.90 88888.00 2020-01-09 06:42:57.909 009 11447.43 286.39 52251.91 88888.00 2020-01-09 06:42:57.409 009 11447.41 286.35 52251.89 88888.00 2020-01-09 06:42:58.909 009 11447.44 286.32 52251.86 88888.00 2020-01-09 06:42:58.409 009 11447.45 286.36 52251.84 88888.00 2020-01-09 06:42:59.909 009 11447.45 286.41 52251.87 88888.00 2020-01-09 06:42:59.410 009 11447.45 286.39 52251.84 88888.00 2020-01-09 06:43:00.909 009 11447.40 286.36 52251.87 88888.00 2020-01-09 06:43:00.409 009 11447.38 286.35 52251.91 88888.00 2020-01-09 06:43:01.909 009 11447.43 286.35 52251.92 88888.00 2020-01-09 06:43:01.410 009 11447.50 286.30 52251.90 88888.00 2020-01-09 06:43:02.910 009 11447.50 286.34 52251.88 88888.00 2020-01-09 06:43:03.410 009 11447.45 286.38 52251.94 88888.00 2020-01-09 06:43:04.909 009 11447.49 286.35 52251.91 88888.00 2020-01-09 06:43:04.409 009 11447.49 286.39 52251.88 88888.00 2020-01-09 06:43:05.909 009 11447.49 286.40 52251.88 88888.00 2020-01-09 06:43:05.409 009 11447.49 286.37 52251.90 88888.00 2020-01-09 06:43:06.909 009 11447.50 286.40 52251.90 88888.00 2020-01-09 06:43:06.409 009 11447.50 286.41 52251.89 88888.00 2020-01-09 06:43:07.909 009 11447.48 286.41 52251.88 88888.00 2020-01-09 06:43:07.409 009 11447.47 286.39 52251.88 88888.00 2020-01-09 06:43:08.909 009 11447.49 286.38 52251.87 88888.00 2020-01-09 06:43:08.409 009 11447.50 286.37 52251.83 88888.00 2020-01-09 06:43:09.909 009 11447.50 286.36 52251.82 88888.00 2020-01-09 06:43:09.409 009 11447.45 286.35 52251.82 88888.00 2020-01-09 06:43:10.910 009 11447.44 286.35 52251.82 88888.00 2020-01-09 06:43:10.409 009 11447.44 286.38 52251.87 88888.00 2020-01-09 06:43:11.909 009 11447.42 286.38 52251.88 88888.00 2020-01-09 06:43:11.409 009 11447.47 286.34 52251.91 88888.00 2020-01-09 06:43:12.909 009 11447.52 286.32 52251.90 88888.00 2020-01-09 06:43:13.909 009 11447.52 286.35 52251.92 88888.00 2020-01-09 06:43:13.409 009 11447.58 286.32 52251.94 88888.00 2020-01-09 06:43:14.910 009 11447.59 286.28 52251.91 88888.00 2020-01-09 06:43:14.409 009 11447.53 286.34 52251.92 88888.00 2020-01-09 06:43:15.909 009 11447.52 286.32 52251.92 88888.00 2020-01-09 06:43:15.409 009 11447.53 286.28 52251.94 88888.00 2020-01-09 06:43:16.909 009 11447.50 286.26 52251.94 88888.00 2020-01-09 06:43:16.409 009 11447.50 286.27 52251.94 88888.00 2020-01-09 06:43:17.909 009 11447.54 286.24 52251.94 88888.00 2020-01-09 06:43:17.409 009 11447.51 286.22 52251.94 88888.00 2020-01-09 06:43:18.909 009 11447.49 286.25 52251.97 88888.00 2020-01-09 06:43:18.409 009 11447.42 286.22 52251.98 88888.00 2020-01-09 06:43:19.909 009 11447.45 286.22 52251.99 88888.00 2020-01-09 06:43:19.409 009 11447.50 286.22 52251.97 88888.00 2020-01-09 06:43:20.909 009 11447.45 286.16 52251.96 88888.00 2020-01-09 06:43:20.409 009 11447.44 286.16 52251.97 88888.00 2020-01-09 06:43:21.909 009 11447.43 286.12 52251.99 88888.00 2020-01-09 06:43:21.409 009 11447.42 286.18 52252.03 88888.00 2020-01-09 06:43:22.909 009 11447.40 286.16 52252.03 88888.00 2020-01-09 06:43:22.409 009 11447.40 286.16 52252.01 88888.00 2020-01-09 06:43:23.910 009 11447.41 286.15 52252.03 88888.00 2020-01-09 06:43:23.409 009 11447.38 286.17 52252.03 88888.00 2020-01-09 06:43:24.909 009 11447.35 286.16 52252.05 88888.00 2020-01-09 06:43:24.409 009 11447.38 286.15 52252.07 88888.00 2020-01-09 06:43:25.909 009 11447.39 286.16 52252.09 88888.00 2020-01-09 06:43:25.409 009 11447.32 286.18 52252.08 88888.00 2020-01-09 06:43:26.909 009 11447.31 286.17 52252.07 88888.00 2020-01-09 06:43:26.409 009 11447.27 286.15 52252.09 88888.00 2020-01-09 06:43:27.909 009 11447.24 286.15 52252.10 88888.00 2020-01-09 06:43:27.409 009 11447.20 286.12 52252.07 88888.00 2020-01-09 06:43:28.909 009 11447.18 286.16 52252.07 88888.00 2020-01-09 06:43:28.409 009 11447.18 286.15 52252.07 88888.00 2020-01-09 06:43:29.910 009 11447.24 286.11 52252.08 88888.00 2020-01-09 06:43:29.409 009 11447.23 286.12 52252.06 88888.00 2020-01-09 06:43:30.909 009 11447.20 286.13 52252.06 88888.00 2020-01-09 06:43:30.409 009 11447.15 286.19 52252.10 88888.00 2020-01-09 06:43:31.909 009 11447.15 286.18 52252.14 88888.00 2020-01-09 06:43:31.409 009 11447.16 286.19 52252.16 88888.00 2020-01-09 06:43:32.909 009 11447.14 286.19 52252.16 88888.00 2020-01-09 06:43:33.909 009 11447.10 286.10 52252.19 88888.00 2020-01-09 06:43:33.409 009 11447.08 286.10 52252.18 88888.00 2020-01-09 06:43:34.909 009 11447.14 286.13 52252.22 88888.00 2020-01-09 06:43:34.409 009 11447.15 286.16 52252.19 88888.00 2020-01-09 06:43:35.909 009 11447.07 286.11 52252.19 88888.00 2020-01-09 06:43:35.409 009 11447.04 286.11 52252.23 88888.00 2020-01-09 06:43:36.910 009 11447.03 286.12 52252.23 88888.00 2020-01-09 06:43:36.409 009 11447.00 286.11 52252.24 88888.00 2020-01-09 06:43:37.909 009 11446.98 286.07 52252.24 88888.00 2020-01-09 06:43:37.409 009 11446.97 286.10 52252.22 88888.00 2020-01-09 06:43:38.909 009 11446.95 286.12 52252.25 88888.00 2020-01-09 06:43:38.409 009 11446.91 286.12 52252.26 88888.00 2020-01-09 06:43:39.909 009 11446.89 286.13 52252.26 88888.00 2020-01-09 06:43:39.409 009 11446.88 286.10 52252.23 88888.00 2020-01-09 06:43:40.909 009 11446.88 286.07 52252.19 88888.00 2020-01-09 06:43:40.409 009 11446.86 286.12 52252.24 88888.00 2020-01-09 06:43:41.909 009 11446.82 286.09 52252.27 88888.00 2020-01-09 06:43:41.409 009 11446.80 286.05 52252.23 88888.00 2020-01-09 06:43:42.909 009 11446.78 286.05 52252.22 88888.00 2020-01-09 06:43:42.409 009 11446.79 286.05 52252.22 88888.00 2020-01-09 06:43:43.909 009 11446.78 286.08 52252.23 88888.00 2020-01-09 06:43:43.409 009 11446.77 286.05 52252.19 88888.00 2020-01-09 06:43:44.909 009 11446.75 286.03 52252.21 88888.00 2020-01-09 06:43:44.409 009 11446.79 286.05 52252.22 88888.00 2020-01-09 06:43:45.909 009 11446.78 286.08 52252.22 88888.00 2020-01-09 06:43:45.409 009 11446.75 286.11 52252.23 88888.00 2020-01-09 06:43:46.910 009 11446.71 286.07 52252.23 88888.00 2020-01-09 06:43:46.409 009 11446.70 286.05 52252.22 88888.00 2020-01-09 06:43:47.909 009 11446.73 286.02 52252.19 88888.00 2020-01-09 06:43:47.409 009 11446.70 286.00 52252.19 88888.00 2020-01-09 06:43:48.909 009 11446.70 285.97 52252.19 88888.00 2020-01-09 06:43:48.409 009 11446.69 285.99 52252.22 88888.00 2020-01-09 06:43:49.909 009 11446.66 286.01 52252.22 88888.00 2020-01-09 06:43:49.410 009 11446.69 286.01 52252.23 88888.00 2020-01-09 06:43:50.909 009 11446.68 286.01 52252.24 88888.00 2020-01-09 06:43:50.409 009 11446.66 285.99 52252.19 88888.00 2020-01-09 06:43:51.909 009 11446.61 286.01 52252.22 88888.00 2020-01-09 06:43:51.410 009 11446.61 286.00 52252.22 88888.00 2020-01-09 06:43:52.909 009 11446.60 286.00 52252.27 88888.00 2020-01-09 06:43:52.409 009 11446.56 285.99 52252.27 88888.00 2020-01-09 06:43:53.909 009 11446.50 285.99 52252.31 88888.00 2020-01-09 06:43:53.409 009 11446.52 286.00 52252.31 88888.00 2020-01-09 06:43:54.909 009 11446.56 285.98 52252.26 88888.00 2020-01-09 06:43:54.409 009 11446.54 285.90 52252.27 88888.00 2020-01-09 06:43:55.909 009 11446.52 285.90 52252.27 88888.00 2020-01-09 06:43:55.409 009 11446.50 285.90 52252.26 88888.00 2020-01-09 06:43:56.909 009 11446.51 285.84 52252.27 88888.00 2020-01-09 06:43:56.409 009 11446.55 285.81 52252.25 88888.00 2020-01-09 06:43:57.909 009 11446.55 285.77 52252.26 88888.00 2020-01-09 06:43:57.409 009 11446.54 285.80 52252.26 88888.00 2020-01-09 06:43:58.909 009 11446.52 285.79 52252.24 88888.00 2020-01-09 06:43:58.409 009 11446.43 285.79 52252.19 88888.00 2020-01-09 06:43:59.909 009 11446.42 285.77 52252.19 88888.00 2020-01-09 06:43:59.409 009 11446.42 285.79 52252.21 88888.00 2020-01-09 06:44:00.909 009 11446.40 285.78 52252.26 88888.00 2020-01-09 06:44:01.910 009 11446.36 285.77 52252.32 88888.00 2020-01-09 06:44:01.409 009 11446.37 285.74 52252.34 88888.00 2020-01-09 06:44:02.909 009 11446.35 285.72 52252.32 88888.00 2020-01-09 06:44:02.410 009 11446.35 285.71 52252.32 88888.00 2020-01-09 06:44:03.909 009 11446.28 285.72 52252.36 88888.00 2020-01-09 06:44:03.409 009 11446.25 285.77 52252.34 88888.00 2020-01-09 06:44:04.909 009 11446.28 285.76 52252.28 88888.00 2020-01-09 06:44:04.409 009 11446.27 285.73 52252.26 88888.00 2020-01-09 06:44:05.909 009 11446.25 285.68 52252.27 88888.00 2020-01-09 06:44:05.409 009 11446.24 285.64 52252.28 88888.00 2020-01-09 06:44:06.909 009 11446.22 285.60 52252.28 88888.00 2020-01-09 06:44:06.409 009 11446.20 285.63 52252.27 88888.00 2020-01-09 06:44:07.909 009 11446.20 285.60 52252.24 88888.00 2020-01-09 06:44:07.409 009 11446.18 285.60 52252.24 88888.00 2020-01-09 06:44:08.909 009 11446.19 285.63 52252.21 88888.00 2020-01-09 06:44:08.409 009 11446.15 285.63 52252.23 88888.00 2020-01-09 06:44:09.909 009 11446.09 285.66 52252.30 88888.00 2020-01-09 06:44:09.409 009 11446.07 285.68 52252.31 88888.00 2020-01-09 06:44:10.909 009 11446.08 285.67 52252.31 88888.00 2020-01-09 06:44:11.909 009 11446.06 285.61 52252.33 88888.00 2020-01-09 06:44:11.409 009 11446.06 285.59 52252.33 88888.00 2020-01-09 06:44:12.909 009 11446.07 285.51 52252.27 88888.00 2020-01-09 06:44:12.409 009 11446.09 285.53 52252.28 88888.00 2020-01-09 06:44:13.909 009 11446.09 285.61 52252.28 88888.00 2020-01-09 06:44:13.409 009 11446.04 285.61 52252.28 88888.00 2020-01-09 06:44:14.909 009 11446.00 285.59 52252.30 88888.00 2020-01-09 06:44:14.409 009 11446.01 285.62 52252.28 88888.00 2020-01-09 06:44:15.909 009 11446.01 285.64 52252.30 88888.00 2020-01-09 06:44:15.409 009 11446.00 285.68 52252.30 88888.00 2020-01-09 06:44:16.910 009 11445.94 285.61 52252.27 88888.00 2020-01-09 06:44:16.409 009 11445.95 285.54 52252.27 88888.00 2020-01-09 06:44:17.909 009 11445.93 285.52 52252.32 88888.00 2020-01-09 06:44:17.409 009 11445.86 285.54 52252.27 88888.00 2020-01-09 06:44:18.910 009 11445.82 285.54 52252.25 88888.00 2020-01-09 06:44:18.409 009 11445.86 285.55 52252.25 88888.00 2020-01-09 06:44:19.909 009 11445.87 285.54 52252.30 88888.00 2020-01-09 06:44:19.409 009 11445.89 285.52 52252.33 88888.00 2020-01-09 06:44:20.909 009 11445.86 285.48 52252.32 88888.00 2020-01-09 06:44:20.409 009 11445.80 285.48 52252.32 88888.00 2020-01-09 06:44:21.909 009 11445.78 285.50 52252.28 88888.00 2020-01-09 06:44:21.409 009 11445.78 285.49 52252.31 88888.00 2020-01-09 06:44:22.909 009 11445.77 285.48 52252.32 88888.00 2020-01-09 06:44:22.409 009 11445.77 285.51 52252.33 88888.00 2020-01-09 06:44:23.909 009 11445.74 285.49 52252.34 88888.00 2020-01-09 06:44:23.409 009 11445.74 285.49 52252.38 88888.00 2020-01-09 06:44:24.909 009 11445.69 285.55 52252.39 88888.00 2020-01-09 06:44:24.409 009 11445.67 285.54 52252.40 88888.00 2020-01-09 06:44:25.909 009 11445.65 285.57 52252.39 88888.00 2020-01-09 06:44:25.409 009 11445.58 285.55 52252.42 88888.00 2020-01-09 06:44:26.909 009 11445.57 285.52 52252.40 88888.00 2020-01-09 06:44:26.409 009 11445.54 285.52 52252.40 88888.00 2020-01-09 06:44:27.909 009 11445.50 285.51 52252.43 88888.00 2020-01-09 06:44:27.409 009 11445.51 285.53 52252.41 88888.00 2020-01-09 06:44:28.909 009 11445.51 285.55 52252.45 88888.00 2020-01-09 06:44:28.409 009 11445.54 285.59 52252.47 88888.00 2020-01-09 06:44:29.909 009 11445.47 285.59 52252.44 88888.00 2020-01-09 06:44:29.409 009 11445.42 285.53 52252.43 88888.00 2020-01-09 06:44:30.909 009 11445.42 285.49 52252.43 88888.00 2020-01-09 06:44:30.409 009 11445.41 285.51 52252.40 88888.00 2020-01-09 06:44:31.909 009 11445.46 285.50 52252.45 88888.00 2020-01-09 06:44:31.409 009 11445.51 285.50 52252.49 88888.00 2020-01-09 06:44:32.909 009 11445.47 285.54 52252.51 88888.00 2020-01-09 06:44:32.409 009 11445.45 285.52 52252.52 88888.00 2020-01-09 06:44:33.909 009 11445.42 285.54 52252.50 88888.00 2020-01-09 06:44:33.409 009 11445.38 285.59 52252.50 88888.00 2020-01-09 06:44:34.910 009 11445.37 285.62 52252.48 88888.00 2020-01-09 06:44:34.409 009 11445.36 285.70 52252.50 88888.00 2020-01-09 06:44:35.909 009 11445.37 285.76 52252.52 88888.00 2020-01-09 06:44:35.410 009 11445.38 285.76 52252.52 88888.00 2020-01-09 06:44:36.909 009 11445.37 285.72 52252.50 88888.00 2020-01-09 06:44:36.409 009 11445.39 285.73 52252.50 88888.00 2020-01-09 06:44:37.910 009 11445.37 285.73 52252.51 88888.00 2020-01-09 06:44:37.409 009 11445.33 285.69 52252.53 88888.00 2020-01-09 06:44:38.909 009 11445.30 285.72 52252.54 88888.00 2020-01-09 06:44:38.409 009 11445.24 285.81 52252.57 88888.00 2020-01-09 06:44:39.909 009 11445.22 285.83 52252.54 88888.00 2020-01-09 06:44:39.409 009 11445.20 285.77 52252.52 88888.00 2020-01-09 06:44:40.909 009 11445.19 285.81 52252.56 88888.00 2020-01-09 06:44:40.409 009 11445.20 285.82 52252.56 88888.00 2020-01-09 06:44:41.909 009 11445.21 285.84 52252.56 88888.00 2020-01-09 06:44:41.410 009 11445.23 285.87 52252.54 88888.00 2020-01-09 06:44:42.909 009 11445.24 285.91 52252.49 88888.00 2020-01-09 06:44:42.409 009 11445.19 285.92 52252.51 88888.00 2020-01-09 06:44:43.909 009 11445.23 285.90 52252.51 88888.00 2020-01-09 06:44:43.409 009 11445.24 285.93 52252.54 88888.00 2020-01-09 06:44:44.409 009 11445.25 285.99 52252.50 88888.00 2020-01-09 06:44:45.909 009 11445.24 286.05 52252.52 88888.00 2020-01-09 06:44:45.409 009 11445.23 286.02 52252.51 88888.00 2020-01-09 06:44:46.909 009 11445.23 286.01 52252.50 88888.00 2020-01-09 06:44:46.409 009 11445.25 286.03 52252.51 88888.00 2020-01-09 06:44:47.909 009 11445.27 286.01 52252.49 88888.00 2020-01-09 06:44:47.409 009 11445.28 286.05 52252.47 88888.00 2020-01-09 06:44:48.909 009 11445.28 286.05 52252.48 88888.00 2020-01-09 06:44:48.409 009 11445.29 286.01 52252.51 88888.00 2020-01-09 06:44:49.909 009 11445.29 286.01 52252.57 88888.00 2020-01-09 06:44:49.409 009 11445.25 286.01 52252.57 88888.00 2020-01-09 06:44:50.909 009 11445.27 286.05 52252.58 88888.00 2020-01-09 06:44:50.409 009 11445.29 286.08 52252.59 88888.00 2020-01-09 06:44:51.909 009 11445.31 286.07 52252.59 88888.00 2020-01-09 06:44:51.409 009 11445.27 286.10 52252.61 88888.00 2020-01-09 06:44:52.909 009 11445.25 286.07 52252.60 88888.00 2020-01-09 06:44:52.409 009 11445.31 286.08 52252.59 88888.00 2020-01-09 06:44:53.909 009 11445.29 286.10 52252.61 88888.00 2020-01-09 06:44:53.409 009 11445.27 286.12 52252.58 88888.00 2020-01-09 06:44:54.909 009 11445.30 286.19 52252.61 88888.00 2020-01-09 06:44:54.409 009 11445.32 286.20 52252.63 88888.00 2020-01-09 06:44:55.909 009 11445.30 286.20 52252.66 88888.00 2020-01-09 06:44:55.409 009 11445.27 286.19 52252.63 88888.00 2020-01-09 06:44:56.909 009 11445.32 286.26 52252.59 88888.00 2020-01-09 06:44:56.409 009 11445.29 286.27 52252.61 88888.00 2020-01-09 06:44:57.909 009 11445.29 286.30 52252.60 88888.00 2020-01-09 06:44:57.409 009 11445.31 286.25 52252.66 88888.00 2020-01-09 06:44:58.910 009 11445.29 286.26 52252.74 88888.00 2020-01-09 06:44:58.410 009 11445.30 286.29 52252.76 88888.00 2020-01-09 06:44:59.909 009 11445.31 286.28 52252.78 88888.00 2020-01-09 06:44:59.409 009 11445.30 286.25 52252.75 88888.00 2020-01-09 06:45:00.909 009 11445.34 286.29 52252.72 88888.00 2020-01-09 06:45:00.409 009 11445.36 286.26 52252.74 88888.00 2020-01-09 06:45:01.909 009 11445.34 286.22 52252.76 88888.00 2020-01-09 06:45:01.409 009 11445.34 286.28 52252.77 88888.00 2020-01-09 06:45:02.909 009 11445.33 286.28 52252.75 88888.00 2020-01-09 06:45:02.409 009 11445.31 286.29 52252.78 88888.00 2020-01-09 06:45:03.909 009 11445.33 286.27 52252.78 88888.00 2020-01-09 06:45:03.409 009 11445.38 286.30 52252.79 88888.00 2020-01-09 06:45:04.909 009 11445.42 286.28 52252.77 88888.00 2020-01-09 06:45:04.409 009 11445.43 286.27 52252.78 88888.00 2020-01-09 06:45:05.909 009 11445.40 286.29 52252.79 88888.00 2020-01-09 06:45:05.409 009 11445.38 286.32 52252.79 88888.00 2020-01-09 06:45:06.909 009 11445.37 286.32 52252.78 88888.00 2020-01-09 06:45:06.409 009 11445.38 286.32 52252.77 88888.00 2020-01-09 06:45:07.909 009 11445.38 286.35 52252.78 88888.00 2020-01-09 06:45:07.409 009 11445.33 286.36 52252.84 88888.00 2020-01-09 06:45:08.909 009 11445.37 286.38 52252.84 88888.00 2020-01-09 06:45:08.410 009 11445.39 286.37 52252.84 88888.00 2020-01-09 06:45:09.910 009 11445.36 286.37 52252.82 88888.00 2020-01-09 06:45:09.410 009 11445.37 286.41 52252.82 88888.00 2020-01-09 06:45:10.911 009 11445.37 286.44 52252.85 88888.00 2020-01-09 06:45:10.410 009 11445.42 286.41 52252.84 88888.00 2020-01-09 06:45:11.911 009 11445.49 286.40 52252.83 88888.00 2020-01-09 06:45:11.410 009 11445.51 286.42 52252.83 88888.00 2020-01-09 06:45:12.910 009 11445.48 286.46 52252.85 88888.00 2020-01-09 06:45:12.410 009 11445.43 286.45 52252.91 88888.00 2020-01-09 06:45:13.910 009 11445.42 286.38 52252.95 88888.00 2020-01-09 06:45:13.410 009 11445.42 286.39 52252.94 88888.00 2020-01-09 06:45:14.910 009 11445.40 286.40 52252.94 88888.00 2020-01-09 06:45:14.410 009 11445.43 286.37 52252.94 88888.00 2020-01-09 06:45:15.910 009 11445.47 286.35 52252.94 88888.00 2020-01-09 06:45:15.410 009 11445.47 286.34 52252.98 88888.00 2020-01-09 06:45:16.911 009 11445.47 286.36 52252.96 88888.00 2020-01-09 06:45:16.410 009 11445.51 286.39 52252.95 88888.00 2020-01-09 06:45:17.910 009 11445.52 286.39 52252.95 88888.00 2020-01-09 06:45:17.410 009 11445.51 286.40 52252.95 88888.00 2020-01-09 06:45:18.910 009 11445.54 286.46 52252.98 88888.00 2020-01-09 06:45:18.410 009 11445.51 286.44 52252.96 88888.00 2020-01-09 06:45:19.910 009 11445.51 286.40 52252.98 88888.00 2020-01-09 06:45:19.410 009 11445.52 286.46 52253.01 88888.00 2020-01-09 06:45:20.910 009 11445.51 286.48 52253.03 88888.00 2020-01-09 06:45:20.410 009 11445.52 286.48 52253.03 88888.00 2020-01-09 06:45:21.910 009 11445.52 286.46 52253.03 88888.00 2020-01-09 06:45:21.410 009 11445.54 286.44 52253.05 88888.00 2020-01-09 06:45:22.910 009 11445.56 286.46 52253.05 88888.00 2020-01-09 06:45:22.410 009 11445.59 286.47 52253.10 88888.00 2020-01-09 06:45:23.910 009 11445.58 286.49 52253.12 88888.00 2020-01-09 06:45:23.410 009 11445.60 286.50 52253.15 88888.00 2020-01-09 06:45:24.910 009 11445.64 286.49 52253.15 88888.00 2020-01-09 06:45:24.410 009 11445.61 286.45 52253.15 88888.00 2020-01-09 06:45:25.910 009 11445.66 286.42 52253.13 88888.00 2020-01-09 06:45:25.410 009 11445.64 286.46 52253.14 88888.00 2020-01-09 06:45:26.910 009 11445.60 286.46 52253.14 88888.00 2020-01-09 06:45:26.411 009 11445.58 286.45 52253.15 88888.00 2020-01-09 06:45:27.910 009 11445.61 286.50 52253.16 88888.00 2020-01-09 06:45:27.410 009 11445.59 286.53 52253.22 88888.00 2020-01-09 06:45:28.910 009 11445.52 286.53 52253.23 88888.00 2020-01-09 06:45:28.410 009 11445.50 286.51 52253.21 88888.00 2020-01-09 06:45:29.910 009 11445.50 286.49 52253.27 88888.00 2020-01-09 06:45:29.410 009 11445.52 286.51 52253.28 88888.00 2020-01-09 06:45:30.910 009 11445.54 286.54 52253.29 88888.00 2020-01-09 06:45:30.410 009 11445.54 286.50 52253.30 88888.00 2020-01-09 06:45:31.910 009 11445.50 286.50 52253.32 88888.00 2020-01-09 06:45:31.410 009 11445.49 286.54 52253.32 88888.00 2020-01-09 06:45:32.910 009 11445.48 286.55 52253.32 88888.00 2020-01-09 06:45:32.410 009 11445.45 286.53 52253.35 88888.00 2020-01-09 06:45:33.910 009 11445.48 286.53 52253.40 88888.00 2020-01-09 06:45:33.410 009 11445.49 286.55 52253.40 88888.00 2020-01-09 06:45:34.910 009 11445.50 286.58 52253.39 88888.00 2020-01-09 06:45:34.410 009 11445.51 286.63 52253.38 88888.00 2020-01-09 06:45:35.911 009 11445.55 286.63 52253.38 88888.00 2020-01-09 06:45:35.410 009 11445.57 286.61 52253.39 88888.00 2020-01-09 06:45:36.910 009 11445.55 286.59 52253.39 88888.00 2020-01-09 06:45:36.411 009 11445.57 286.64 52253.41 88888.00 2020-01-09 06:45:37.910 009 11445.55 286.64 52253.47 88888.00 2020-01-09 06:45:37.410 009 11445.49 286.65 52253.53 88888.00 2020-01-09 06:45:38.910 009 11445.43 286.66 52253.53 88888.00 2020-01-09 06:45:38.410 009 11445.41 286.64 52253.53 88888.00 2020-01-09 06:45:39.910 009 11445.46 286.65 52253.51 88888.00 2020-01-09 06:45:39.410 009 11445.51 286.67 52253.55 88888.00 2020-01-09 06:45:40.910 009 11445.56 286.70 52253.56 88888.00 2020-01-09 06:45:40.410 009 11445.58 286.74 52253.54 88888.00 2020-01-09 06:45:41.911 009 11445.57 286.77 52253.58 88888.00 2020-01-09 06:45:41.411 009 11445.55 286.80 52253.58 88888.00 2020-01-09 06:45:42.910 009 11445.51 286.78 52253.60 88888.00 2020-01-09 06:45:42.410 009 11445.50 286.80 52253.58 88888.00 2020-01-09 06:45:43.910 009 11445.52 286.80 52253.56 88888.00 2020-01-09 06:45:43.410 009 11445.56 286.79 52253.57 88888.00 2020-01-09 06:45:44.911 009 11445.59 286.77 52253.59 88888.00 2020-01-09 06:45:44.410 009 11445.56 286.79 52253.60 88888.00 2020-01-09 06:45:45.910 009 11445.50 286.85 52253.65 88888.00 2020-01-09 06:45:46.910 009 11445.54 286.85 52253.73 88888.00 2020-01-09 06:45:46.410 009 11445.50 286.87 52253.73 88888.00 2020-01-09 06:45:47.910 009 11445.52 286.86 52253.77 88888.00 2020-01-09 06:45:47.410 009 11445.52 286.94 52253.81 88888.00 2020-01-09 06:45:48.911 009 11445.55 286.94 52253.77 88888.00 2020-01-09 06:45:48.410 009 11445.49 286.94 52253.77 88888.00 2020-01-09 06:45:49.910 009 11445.47 286.92 52253.83 88888.00 2020-01-09 06:45:49.410 009 11445.51 286.93 52253.82 88888.00 2020-01-09 06:45:50.911 009 11445.56 286.95 52253.81 88888.00 2020-01-09 06:45:50.410 009 11445.52 286.95 52253.84 88888.00 2020-01-09 06:45:51.910 009 11445.50 286.99 52253.83 88888.00 2020-01-09 06:45:51.410 009 11445.50 287.03 52253.88 88888.00 2020-01-09 06:45:52.910 009 11445.55 287.07 52253.89 88888.00 2020-01-09 06:45:52.410 009 11445.52 287.05 52253.92 88888.00 2020-01-09 06:45:53.910 009 11445.52 287.05 52253.92 88888.00 2020-01-09 06:45:54.910 009 11445.48 287.06 52253.95 88888.00 2020-01-09 06:45:54.410 009 11445.48 287.08 52254.00 88888.00 2020-01-09 06:45:55.910 009 11445.50 287.12 52253.99 88888.00 2020-01-09 06:45:55.410 009 11445.58 287.15 52253.95 88888.00 2020-01-09 06:45:56.910 009 11445.59 287.10 52254.00 88888.00 2020-01-09 06:45:56.411 009 11445.59 287.07 52254.07 88888.00 2020-01-09 06:45:57.910 009 11445.58 287.10 52254.08 88888.00 2020-01-09 06:45:57.410 009 11445.56 287.14 52254.08 88888.00 2020-01-09 06:45:58.910 009 11445.58 287.18 52254.10 88888.00 2020-01-09 06:45:58.410 009 11445.57 287.21 52254.09 88888.00 2020-01-09 06:45:59.911 009 11445.57 287.21 52254.10 88888.00 2020-01-09 06:45:59.410 009 11445.56 287.21 52254.08 88888.00 2020-01-09 06:46:00.910 009 11445.56 287.21 52254.08 88888.00 2020-01-09 06:46:00.410 009 11445.59 287.23 52254.09 88888.00 2020-01-09 06:46:01.910 009 11445.58 287.24 52254.15 88888.00 2020-01-09 06:46:01.410 009 11445.55 287.27 52254.21 88888.00 2020-01-09 06:46:02.910 009 11445.54 287.27 52254.20 88888.00 2020-01-09 06:46:02.410 009 11445.56 287.35 52254.20 88888.00 2020-01-09 06:46:03.910 009 11445.56 287.34 52254.19 88888.00 2020-01-09 06:46:03.411 009 11445.57 287.33 52254.19 88888.00 2020-01-09 06:46:04.910 009 11445.58 287.36 52254.20 88888.00 2020-01-09 06:46:04.410 009 11445.59 287.39 52254.24 88888.00 2020-01-09 06:46:05.910 009 11445.58 287.39 52254.26 88888.00 2020-01-09 06:46:05.411 009 11445.59 287.38 52254.32 88888.00 2020-01-09 06:46:06.910 009 11445.58 287.42 52254.34 88888.00 2020-01-09 06:46:06.410 009 11445.57 287.43 52254.33 88888.00 2020-01-09 06:46:07.910 009 11445.58 287.44 52254.32 88888.00 2020-01-09 06:46:07.410 009 11445.60 287.41 52254.35 88888.00 2020-01-09 06:46:08.911 009 11445.59 287.38 52254.33 88888.00 2020-01-09 06:46:08.410 009 11445.61 287.39 52254.36 88888.00 2020-01-09 06:46:09.910 009 11445.59 287.39 52254.37 88888.00 2020-01-09 06:46:09.410 009 11445.55 287.46 52254.35 88888.00 2020-01-09 06:46:10.910 009 11445.58 287.52 52254.35 88888.00 2020-01-09 06:46:10.411 009 11445.65 287.53 52254.38 88888.00 2020-01-09 06:46:11.910 009 11445.67 287.50 52254.34 88888.00 2020-01-09 06:46:11.410 009 11445.65 287.52 52254.32 88888.00 2020-01-09 06:46:12.910 009 11445.61 287.53 52254.37 88888.00 2020-01-09 06:46:12.411 009 11445.60 287.54 52254.42 88888.00 2020-01-09 06:46:13.910 009 11445.63 287.57 52254.42 88888.00 2020-01-09 06:46:14.910 009 11445.64 287.53 52254.43 88888.00 2020-01-09 06:46:14.410 009 11445.64 287.52 52254.43 88888.00 2020-01-09 06:46:15.911 009 11445.66 287.52 52254.43 88888.00 2020-01-09 06:46:15.411 009 11445.71 287.51 52254.42 88888.00 2020-01-09 06:46:16.910 009 11445.72 287.56 52254.45 88888.00 2020-01-09 06:46:16.410 009 11445.74 287.56 52254.47 88888.00 2020-01-09 06:46:17.911 009 11445.76 287.56 52254.52 88888.00 2020-01-09 06:46:17.410 009 11445.75 287.55 52254.54 88888.00 2020-01-09 06:46:18.910 009 11445.74 287.58 52254.57 88888.00 2020-01-09 06:46:18.411 009 11445.72 287.65 52254.60 88888.00 2020-01-09 06:46:19.910 009 11445.76 287.64 52254.59 88888.00 2020-01-09 06:46:19.410 009 11445.74 287.64 52254.64 88888.00 2020-01-09 06:46:20.910 009 11445.75 287.63 52254.62 88888.00 2020-01-09 06:46:20.410 009 11445.72 287.65 52254.61 88888.00 2020-01-09 06:46:21.910 009 11445.67 287.65 52254.61 88888.00 2020-01-09 06:46:21.410 009 11445.72 287.67 52254.63 88888.00 2020-01-09 06:46:22.910 009 11445.74 287.67 52254.61 88888.00 2020-01-09 06:46:22.410 009 11445.73 287.66 52254.59 88888.00 2020-01-09 06:46:23.910 009 11445.71 287.65 52254.57 88888.00 2020-01-09 06:46:24.910 009 11445.74 287.67 52254.56 88888.00 2020-01-09 06:46:24.410 009 11445.74 287.68 52254.56 88888.00 2020-01-09 06:46:25.910 009 11445.68 287.66 52254.64 88888.00 2020-01-09 06:46:25.411 009 11445.68 287.70 52254.64 88888.00 2020-01-09 06:46:26.910 009 11445.74 287.71 52254.66 88888.00 2020-01-09 06:46:26.410 009 11445.71 287.70 52254.69 88888.00 2020-01-09 06:46:27.910 009 11445.65 287.71 52254.70 88888.00 2020-01-09 06:46:27.410 009 11445.64 287.71 52254.72 88888.00 2020-01-09 06:46:28.910 009 11445.61 287.70 52254.73 88888.00 2020-01-09 06:46:28.410 009 11445.63 287.71 52254.71 88888.00 2020-01-09 06:46:29.910 009 11445.60 287.68 52254.73 88888.00 2020-01-09 06:46:29.410 009 11445.52 287.75 52254.73 88888.00 2020-01-09 06:46:30.910 009 11445.54 287.73 52254.74 88888.00 2020-01-09 06:46:30.410 009 11445.59 287.73 52254.74 88888.00 2020-01-09 06:46:31.910 009 11445.57 287.76 52254.79 88888.00 2020-01-09 06:46:31.410 009 11445.57 287.77 52254.83 88888.00 2020-01-09 06:46:32.910 009 11445.55 287.77 52254.85 88888.00 2020-01-09 06:46:32.411 009 11445.52 287.82 52254.86 88888.00 2020-01-09 06:46:33.911 009 11445.46 287.84 52254.85 88888.00 2020-01-09 06:46:33.410 009 11445.42 287.84 52254.83 88888.00 2020-01-09 06:46:34.911 009 11445.38 287.85 52254.83 88888.00 2020-01-09 06:46:34.411 009 11445.39 287.82 52254.88 88888.00 2020-01-09 06:46:35.910 009 11445.39 287.84 52254.85 88888.00 2020-01-09 06:46:35.410 009 11445.38 287.86 52254.86 88888.00 2020-01-09 06:46:36.910 009 11445.38 287.90 52254.91 88888.00 2020-01-09 06:46:36.410 009 11445.33 287.91 52254.97 88888.00 2020-01-09 06:46:37.910 009 11445.31 287.89 52254.99 88888.00 2020-01-09 06:46:37.410 009 11445.32 287.91 52254.97 88888.00 2020-01-09 06:46:38.910 009 11445.30 287.96 52255.03 88888.00 2020-01-09 06:46:38.410 009 11445.28 287.97 52255.06 88888.00 2020-01-09 06:46:39.910 009 11445.25 288.00 52255.04 88888.00 2020-01-09 06:46:39.411 009 11445.19 287.93 52255.04 88888.00 2020-01-09 06:46:40.910 009 11445.19 287.93 52255.04 88888.00 2020-01-09 06:46:40.410 009 11445.17 287.96 52255.06 88888.00 2020-01-09 06:46:41.910 009 11445.15 288.00 52255.10 88888.00 2020-01-09 06:46:41.410 009 11445.17 288.03 52255.10 88888.00 2020-01-09 06:46:42.910 009 11445.17 288.02 52255.09 88888.00 2020-01-09 06:46:42.411 009 11445.21 288.04 52255.09 88888.00 2020-01-09 06:46:43.910 009 11445.17 288.05 52255.09 88888.00 2020-01-09 06:46:43.410 009 11445.17 288.04 52255.12 88888.00 2020-01-09 06:46:44.910 009 11445.16 288.06 52255.13 88888.00 2020-01-09 06:46:44.411 009 11445.14 288.08 52255.09 88888.00 2020-01-09 06:46:45.910 009 11445.16 288.06 52255.09 88888.00 2020-01-09 06:46:45.410 009 11445.19 288.05 52255.09 88888.00 2020-01-09 06:46:46.910 009 11445.12 288.06 52255.10 88888.00 2020-01-09 06:46:46.410 009 11445.08 288.02 52255.14 88888.00 2020-01-09 06:46:47.910 009 11445.10 288.01 52255.09 88888.00 2020-01-09 06:46:47.410 009 11445.07 288.02 52255.13 88888.00 2020-01-09 06:46:48.910 009 11445.02 288.06 52255.15 88888.00 2020-01-09 06:46:48.410 009 11445.01 288.09 52255.15 88888.00 2020-01-09 06:46:49.910 009 11444.99 288.10 52255.13 88888.00 2020-01-09 06:46:49.410 009 11445.01 288.04 52255.15 88888.00 2020-01-09 06:46:50.910 009 11445.01 288.00 52255.15 88888.00 2020-01-09 06:46:50.411 009 11444.97 287.99 52255.15 88888.00 2020-01-09 06:46:51.910 009 11444.97 288.04 52255.17 88888.00 2020-01-09 06:46:51.410 009 11444.93 288.11 52255.20 88888.00 2020-01-09 06:46:52.910 009 11444.89 288.11 52255.21 88888.00 2020-01-09 06:46:52.410 009 11444.90 288.06 52255.18 88888.00 2020-01-09 06:46:53.910 009 11444.89 288.08 52255.18 88888.00 2020-01-09 06:46:53.411 009 11444.90 288.05 52255.20 88888.00 2020-01-09 06:46:54.910 009 11444.84 288.10 52255.17 88888.00 2020-01-09 06:46:54.410 009 11444.79 288.11 52255.21 88888.00 2020-01-09 06:46:55.910 009 11444.79 288.05 52255.23 88888.00 2020-01-09 06:46:55.410 009 11444.79 288.06 52255.17 88888.00 2020-01-09 06:46:56.910 009 11444.79 288.08 52255.17 88888.00 2020-01-09 06:46:56.410 009 11444.71 288.08 52255.18 88888.00 2020-01-09 06:46:57.910 009 11444.70 288.13 52255.20 88888.00 2020-01-09 06:46:57.410 009 11444.69 288.14 52255.21 88888.00 2020-01-09 06:46:58.910 009 11444.66 288.14 52255.27 88888.00 2020-01-09 06:46:58.410 009 11444.59 288.18 52255.31 88888.00 2020-01-09 06:46:59.910 009 11444.58 288.18 52255.31 88888.00 2020-01-09 06:46:59.410 009 11444.59 288.20 52255.32 88888.00 2020-01-09 06:47:00.910 009 11444.53 288.20 52255.33 88888.00 2020-01-09 06:47:00.410 009 11444.50 288.22 52255.35 88888.00 2020-01-09 06:47:01.910 009 11444.47 288.24 52255.36 88888.00 2020-01-09 06:47:01.410 009 11444.45 288.23 52255.36 88888.00 2020-01-09 06:47:02.910 009 11444.43 288.22 52255.39 88888.00 2020-01-09 06:47:02.410 009 11444.40 288.19 52255.36 88888.00 2020-01-09 06:47:03.910 009 11444.43 288.19 52255.36 88888.00 2020-01-09 06:47:03.410 009 11444.42 288.22 52255.35 88888.00 2020-01-09 06:47:04.910 009 11444.36 288.25 52255.34 88888.00 2020-01-09 06:47:04.410 009 11444.34 288.26 52255.36 88888.00 2020-01-09 06:47:05.910 009 11444.35 288.23 52255.35 88888.00 2020-01-09 06:47:05.410 009 11444.35 288.31 52255.36 88888.00 2020-01-09 06:47:06.910 009 11444.33 288.30 52255.39 88888.00 2020-01-09 06:47:06.411 009 11444.31 288.29 52255.39 88888.00 2020-01-09 06:47:07.910 009 11444.31 288.31 52255.42 88888.00 2020-01-09 06:47:07.410 009 11444.29 288.39 52255.47 88888.00 2020-01-09 06:47:08.910 009 11444.28 288.33 52255.45 88888.00 2020-01-09 06:47:08.410 009 11444.29 288.33 52255.42 88888.00 2020-01-09 06:47:09.911 009 11444.31 288.38 52255.43 88888.00 2020-01-09 06:47:09.410 009 11444.29 288.35 52255.43 88888.00 2020-01-09 06:47:10.910 009 11444.23 288.35 52255.42 88888.00 2020-01-09 06:47:10.411 009 11444.20 288.36 52255.45 88888.00 2020-01-09 06:47:11.910 009 11444.19 288.36 52255.42 88888.00 2020-01-09 06:47:11.410 009 11444.16 288.39 52255.43 88888.00 2020-01-09 06:47:12.910 009 11444.16 288.40 52255.44 88888.00 2020-01-09 06:47:12.410 009 11444.14 288.41 52255.40 88888.00 2020-01-09 06:47:13.910 009 11444.08 288.43 52255.35 88888.00 2020-01-09 06:47:13.410 009 11444.09 288.49 52255.35 88888.00 2020-01-09 06:47:14.910 009 11444.15 288.49 52255.35 88888.00 2020-01-09 06:47:14.410 009 11444.16 288.52 52255.38 88888.00 2020-01-09 06:47:15.910 009 11444.14 288.54 52255.38 88888.00 2020-01-09 06:47:15.410 009 11444.10 288.55 52255.38 88888.00 2020-01-09 06:47:16.910 009 11444.07 288.55 52255.39 88888.00 2020-01-09 06:47:16.410 009 11444.09 288.60 52255.41 88888.00 2020-01-09 06:47:17.410 009 11444.07 288.63 52255.45 88888.00 2020-01-09 06:47:18.910 009 11444.00 288.64 52255.51 88888.00 2020-01-09 06:47:18.410 009 11443.98 288.68 52255.53 88888.00 2020-01-09 06:47:19.910 009 11443.94 288.65 52255.53 88888.00 2020-01-09 06:47:19.410 009 11444.00 288.68 52255.49 88888.00 2020-01-09 06:47:20.910 009 11443.99 288.76 52255.47 88888.00 2020-01-09 06:47:20.410 009 11443.97 288.78 52255.53 88888.00 2020-01-09 06:47:21.910 009 11443.99 288.78 52255.54 88888.00 2020-01-09 06:47:21.410 009 11444.00 288.79 52255.53 88888.00 2020-01-09 06:47:22.910 009 11444.03 288.82 52255.57 88888.00 2020-01-09 06:47:22.410 009 11444.05 288.80 52255.58 88888.00 2020-01-09 06:47:23.911 009 11444.10 288.78 52255.54 88888.00 2020-01-09 06:47:23.410 009 11444.06 288.88 52255.52 88888.00 2020-01-09 06:47:24.910 009 11444.00 288.93 52255.54 88888.00 2020-01-09 06:47:24.410 009 11443.97 288.93 52255.54 88888.00 2020-01-09 06:47:25.911 009 11443.96 288.93 52255.56 88888.00 2020-01-09 06:47:25.411 009 11443.96 288.98 52255.58 88888.00 2020-01-09 06:47:26.910 009 11443.94 288.99 52255.60 88888.00 2020-01-09 06:47:26.410 009 11443.99 289.01 52255.59 88888.00 2020-01-09 06:47:27.411 009 11444.03 289.10 52255.56 88888.00 2020-01-09 06:47:28.910 009 11444.07 289.13 52255.60 88888.00 2020-01-09 06:47:28.410 009 11444.05 289.15 52255.57 88888.00 2020-01-09 06:47:29.910 009 11444.07 289.12 52255.57 88888.00 2020-01-09 06:47:29.410 009 11444.09 289.12 52255.58 88888.00 2020-01-09 06:47:30.910 009 11444.09 289.16 52255.65 88888.00 2020-01-09 06:47:30.410 009 11444.13 289.16 52255.68 88888.00 2020-01-09 06:47:31.910 009 11444.16 289.19 52255.69 88888.00 2020-01-09 06:47:31.411 009 11444.16 289.25 52255.69 88888.00 2020-01-09 06:47:32.910 009 11444.18 289.27 52255.65 88888.00 2020-01-09 06:47:32.410 009 11444.17 289.31 52255.67 88888.00 2020-01-09 06:47:33.910 009 11444.14 289.39 52255.71 88888.00 2020-01-09 06:47:33.411 009 11444.15 289.37 52255.74 88888.00 2020-01-09 06:47:34.910 009 11444.20 289.39 52255.74 88888.00 2020-01-09 06:47:34.410 009 11444.20 289.41 52255.73 88888.00 2020-01-09 06:47:35.910 009 11444.19 289.41 52255.75 88888.00 2020-01-09 06:47:35.410 009 11444.22 289.46 52255.76 88888.00 2020-01-09 06:47:36.910 009 11444.23 289.47 52255.76 88888.00 2020-01-09 06:47:36.410 009 11444.22 289.49 52255.82 88888.00 2020-01-09 06:47:37.410 009 11444.24 289.54 52255.83 88888.00 2020-01-09 06:47:38.910 009 11444.24 289.55 52255.86 88888.00 2020-01-09 06:47:38.410 009 11444.20 289.60 52255.88 88888.00 2020-01-09 06:47:39.910 009 11444.17 289.65 52255.91 88888.00 2020-01-09 06:47:39.411 009 11444.23 289.70 52255.89 88888.00 2020-01-09 06:47:40.910 009 11444.26 289.74 52255.86 88888.00 2020-01-09 06:47:40.410 009 11444.22 289.74 52255.91 88888.00 2020-01-09 06:47:41.910 009 11444.19 289.73 52255.92 88888.00 2020-01-09 06:47:41.410 009 11444.26 289.74 52255.93 88888.00 2020-01-09 06:47:42.910 009 11444.29 289.76 52255.94 88888.00 2020-01-09 06:47:42.410 009 11444.28 289.77 52255.92 88888.00 2020-01-09 06:47:43.910 009 11444.31 289.81 52255.91 88888.00 2020-01-09 06:47:43.411 009 11444.33 289.90 52255.91 88888.00 2020-01-09 06:47:44.912 009 11444.34 289.88 52255.95 88888.00 2020-01-09 06:47:44.411 009 11444.32 289.89 52255.98 88888.00 2020-01-09 06:47:45.911 009 11444.32 289.90 52256.03 88888.00 2020-01-09 06:47:45.411 009 11444.35 289.93 52256.05 88888.00 2020-01-09 06:47:46.911 009 11444.32 289.96 52256.04 88888.00 2020-01-09 06:47:46.411 009 11444.33 289.96 52256.04 88888.00 2020-01-09 06:47:47.411 009 11444.42 289.99 52256.11 88888.00 2020-01-09 06:47:48.911 009 11444.43 290.00 52256.12 88888.00 2020-01-09 06:47:48.411 009 11444.46 289.98 52256.11 88888.00 2020-01-09 06:47:49.912 009 11444.41 290.03 52256.13 88888.00 2020-01-09 06:47:49.411 009 11444.36 290.05 52256.12 88888.00 2020-01-09 06:47:50.911 009 11444.37 290.06 52256.09 88888.00 2020-01-09 06:47:50.411 009 11444.42 290.08 52256.06 88888.00 2020-01-09 06:47:51.911 009 11444.42 290.08 52256.09 88888.00 2020-01-09 06:47:51.411 009 11444.43 290.14 52256.10 88888.00 2020-01-09 06:47:52.911 009 11444.44 290.17 52256.08 88888.00 2020-01-09 06:47:52.411 009 11444.41 290.16 52256.06 88888.00 2020-01-09 06:47:53.911 009 11444.38 290.16 52256.09 88888.00 2020-01-09 06:47:53.411 009 11444.45 290.17 52256.10 88888.00 2020-01-09 06:47:54.912 009 11444.46 290.16 52256.12 88888.00 2020-01-09 06:47:54.411 009 11444.46 290.14 52256.12 88888.00 2020-01-09 06:47:55.911 009 11444.49 290.17 52256.10 88888.00 2020-01-09 06:47:55.411 009 11444.42 290.20 52256.09 88888.00 2020-01-09 06:47:56.911 009 11444.40 290.23 52256.13 88888.00 2020-01-09 06:47:56.411 009 11444.42 290.16 52256.15 88888.00 2020-01-09 06:47:57.411 009 11444.44 290.16 52256.15 88888.00 2020-01-09 06:47:58.912 009 11444.42 290.18 52256.20 88888.00 2020-01-09 06:47:58.411 009 11444.44 290.16 52256.20 88888.00 2020-01-09 06:47:59.911 009 11444.47 290.16 52256.14 88888.00 2020-01-09 06:47:59.411 009 11444.49 290.14 52256.10 88888.00 2020-01-09 06:48:00.911 009 11444.47 290.10 52256.12 88888.00 2020-01-09 06:48:00.411 009 11444.50 290.12 52256.15 88888.00 2020-01-09 06:48:01.911 009 11444.60 290.15 52256.17 88888.00 2020-01-09 06:48:01.411 009 11444.59 290.14 52256.17 88888.00 2020-01-09 06:48:02.911 009 11444.63 290.13 52256.19 88888.00 2020-01-09 06:48:02.411 009 11444.64 290.16 52256.21 88888.00 2020-01-09 06:48:03.911 009 11444.63 290.16 52256.22 88888.00 2020-01-09 06:48:03.412 009 11444.69 290.13 52256.20 88888.00 2020-01-09 06:48:04.911 009 11444.70 290.10 52256.22 88888.00 2020-01-09 06:48:04.411 009 11444.70 290.15 52256.24 88888.00 2020-01-09 06:48:05.911 009 11444.69 290.18 52256.27 88888.00 2020-01-09 06:48:05.411 009 11444.71 290.15 52256.27 88888.00 2020-01-09 06:48:06.911 009 11444.72 290.08 52256.32 88888.00 2020-01-09 06:48:06.411 009 11444.71 290.08 52256.37 88888.00 2020-01-09 06:48:07.911 009 11444.68 290.07 52256.39 88888.00 2020-01-09 06:48:07.411 009 11444.67 290.06 52256.40 88888.00 2020-01-09 06:48:08.911 009 11444.66 290.08 52256.40 88888.00 2020-01-09 06:48:08.411 009 11444.66 290.09 52256.35 88888.00 2020-01-09 06:48:09.911 009 11444.62 290.05 52256.30 88888.00 2020-01-09 06:48:09.411 009 11444.57 290.08 52256.36 88888.00 2020-01-09 06:48:10.911 009 11444.58 290.12 52256.33 88888.00 2020-01-09 06:48:10.411 009 11444.58 290.07 52256.35 88888.00 2020-01-09 06:48:11.911 009 11444.52 290.00 52256.37 88888.00 2020-01-09 06:48:11.411 009 11444.47 289.94 52256.38 88888.00 2020-01-09 06:48:12.911 009 11444.47 289.95 52256.38 88888.00 2020-01-09 06:48:12.412 009 11444.49 289.94 52256.35 88888.00 2020-01-09 06:48:13.911 009 11444.45 289.90 52256.36 88888.00 2020-01-09 06:48:13.411 009 11444.44 289.90 52256.41 88888.00 2020-01-09 06:48:14.911 009 11444.42 289.88 52256.39 88888.00 2020-01-09 06:48:14.411 009 11444.40 289.90 52256.42 88888.00 2020-01-09 06:48:15.911 009 11444.36 289.93 52256.40 88888.00 2020-01-09 06:48:15.412 009 11444.36 289.94 52256.40 88888.00 2020-01-09 06:48:16.911 009 11444.37 289.93 52256.46 88888.00 2020-01-09 06:48:16.411 009 11444.35 289.90 52256.44 88888.00 2020-01-09 06:48:17.911 009 11444.34 289.94 52256.45 88888.00 2020-01-09 06:48:17.411 009 11444.35 289.90 52256.45 88888.00 2020-01-09 06:48:18.911 009 11444.36 289.88 52256.44 88888.00 2020-01-09 06:48:18.411 009 11444.33 289.90 52256.46 88888.00 2020-01-09 06:48:19.911 009 11444.29 289.87 52256.46 88888.00 2020-01-09 06:48:19.411 009 11444.27 289.81 52256.46 88888.00 2020-01-09 06:48:20.911 009 11444.19 289.79 52256.48 88888.00 2020-01-09 06:48:20.412 009 11444.10 289.74 52256.48 88888.00 2020-01-09 06:48:21.911 009 11444.08 289.74 52256.51 88888.00 2020-01-09 06:48:21.411 009 11444.06 289.75 52256.55 88888.00 2020-01-09 06:48:22.911 009 11444.05 289.76 52256.56 88888.00 2020-01-09 06:48:22.411 009 11444.02 289.78 52256.57 88888.00 2020-01-09 06:48:23.911 009 11443.98 289.79 52256.57 88888.00 2020-01-09 06:48:23.411 009 11443.96 289.81 52256.62 88888.00 2020-01-09 06:48:24.911 009 11443.91 289.77 52256.63 88888.00 2020-01-09 06:48:24.412 009 11443.85 289.80 52256.63 88888.00 2020-01-09 06:48:25.911 009 11443.82 289.79 52256.65 88888.00 2020-01-09 06:48:25.411 009 11443.82 289.74 52256.62 88888.00 2020-01-09 06:48:26.911 009 11443.83 289.74 52256.61 88888.00 2020-01-09 06:48:26.411 009 11443.79 289.70 52256.61 88888.00 2020-01-09 06:48:27.911 009 11443.67 289.75 52256.62 88888.00 2020-01-09 06:48:27.411 009 11443.65 289.75 52256.59 88888.00 2020-01-09 06:48:28.911 009 11443.68 289.74 52256.59 88888.00 2020-01-09 06:48:28.412 009 11443.68 289.70 52256.58 88888.00 2020-01-09 06:48:29.911 009 11443.65 289.66 52256.57 88888.00 2020-01-09 06:48:29.411 009 11443.64 289.67 52256.58 88888.00 2020-01-09 06:48:30.911 009 11443.62 289.64 52256.57 88888.00 2020-01-09 06:48:30.411 009 11443.56 289.65 52256.61 88888.00 2020-01-09 06:48:31.911 009 11443.53 289.65 52256.59 88888.00 2020-01-09 06:48:31.411 009 11443.52 289.62 52256.58 88888.00 2020-01-09 06:48:32.911 009 11443.53 289.61 52256.58 88888.00 2020-01-09 06:48:32.411 009 11443.49 289.61 52256.55 88888.00 2020-01-09 06:48:33.911 009 11443.46 289.57 52256.55 88888.00 2020-01-09 06:48:33.411 009 11443.46 289.51 52256.54 88888.00 2020-01-09 06:48:34.912 009 11443.46 289.47 52256.56 88888.00 2020-01-09 06:48:34.411 009 11443.46 289.48 52256.56 88888.00 2020-01-09 06:48:35.912 009 11443.49 289.49 52256.55 88888.00 2020-01-09 06:48:35.411 009 11443.49 289.46 52256.51 88888.00 2020-01-09 06:48:36.911 009 11443.40 289.40 52256.48 88888.00 2020-01-09 06:48:36.411 009 11443.40 289.42 52256.48 88888.00 2020-01-09 06:48:37.911 009 11443.37 289.44 52256.49 88888.00 2020-01-09 06:48:37.411 009 11443.30 289.45 52256.49 88888.00 2020-01-09 06:48:38.911 009 11443.35 289.44 52256.50 88888.00 2020-01-09 06:48:39.911 009 11443.27 289.46 52256.54 88888.00 2020-01-09 06:48:39.411 009 11443.26 289.44 52256.49 88888.00 2020-01-09 06:48:40.911 009 11443.29 289.40 52256.45 88888.00 2020-01-09 06:48:40.411 009 11443.26 289.39 52256.46 88888.00 2020-01-09 06:48:41.911 009 11443.28 289.40 52256.42 88888.00 2020-01-09 06:48:41.411 009 11443.32 289.38 52256.36 88888.00 2020-01-09 06:48:42.911 009 11443.26 289.34 52256.35 88888.00 2020-01-09 06:48:42.411 009 11443.22 289.30 52256.35 88888.00 2020-01-09 06:48:43.912 009 11443.21 289.34 52256.38 88888.00 2020-01-09 06:48:43.411 009 11443.17 289.30 52256.38 88888.00 2020-01-09 06:48:44.911 009 11443.17 289.29 52256.35 88888.00 2020-01-09 06:48:44.411 009 11443.12 289.27 52256.36 88888.00 2020-01-09 06:48:45.911 009 11443.14 289.25 52256.36 88888.00 2020-01-09 06:48:45.411 009 11443.12 289.22 52256.38 88888.00 2020-01-09 06:48:46.911 009 11443.11 289.23 52256.39 88888.00 2020-01-09 06:48:46.411 009 11443.08 289.23 52256.38 88888.00 2020-01-09 06:48:47.911 009 11443.10 289.23 52256.37 88888.00 2020-01-09 06:48:47.411 009 11443.11 289.26 52256.38 88888.00 2020-01-09 06:48:48.912 009 11443.14 289.23 52256.38 88888.00 2020-01-09 06:48:49.911 009 11443.02 289.19 52256.36 88888.00 2020-01-09 06:48:49.411 009 11443.03 289.17 52256.37 88888.00 2020-01-09 06:48:50.911 009 11443.04 289.18 52256.38 88888.00 2020-01-09 06:48:50.411 009 11443.05 289.22 52256.36 88888.00 2020-01-09 06:48:51.911 009 11443.03 289.25 52256.36 88888.00 2020-01-09 06:48:51.411 009 11443.04 289.22 52256.32 88888.00 2020-01-09 06:48:52.911 009 11443.05 289.20 52256.31 88888.00 2020-01-09 06:48:52.411 009 11443.02 289.13 52256.33 88888.00 2020-01-09 06:48:53.911 009 11443.03 289.15 52256.37 88888.00 2020-01-09 06:48:53.411 009 11443.04 289.16 52256.35 88888.00 2020-01-09 06:48:54.911 009 11443.01 289.09 52256.36 88888.00 2020-01-09 06:48:54.411 009 11442.95 289.11 52256.38 88888.00 2020-01-09 06:48:55.911 009 11442.95 289.11 52256.36 88888.00 2020-01-09 06:48:55.411 009 11442.91 289.10 52256.30 88888.00 2020-01-09 06:48:56.911 009 11442.85 289.09 52256.31 88888.00 2020-01-09 06:48:56.412 009 11442.83 289.08 52256.36 88888.00 2020-01-09 06:48:57.911 009 11442.84 289.05 52256.36 88888.00 2020-01-09 06:48:57.411 009 11442.84 289.11 52256.33 88888.00 2020-01-09 06:48:58.911 009 11442.83 289.11 52256.35 88888.00 2020-01-09 06:48:58.411 009 11442.80 289.11 52256.38 88888.00 2020-01-09 06:48:59.912 009 11442.77 289.13 52256.40 88888.00 2020-01-09 06:48:59.411 009 11442.77 289.13 52256.38 88888.00 2020-01-09 06:49:00.912 009 11442.77 289.11 52256.37 88888.00 2020-01-09 06:49:00.411 009 11442.71 289.10 52256.35 88888.00 2020-01-09 06:49:01.911 009 11442.76 289.10 52256.37 88888.00 2020-01-09 06:49:01.412 009 11442.76 289.10 52256.38 88888.00 2020-01-09 06:49:02.911 009 11442.73 289.09 52256.36 88888.00 2020-01-09 06:49:02.411 009 11442.69 289.06 52256.35 88888.00 2020-01-09 06:49:03.911 009 11442.68 289.07 52256.37 88888.00 2020-01-09 06:49:03.411 009 11442.66 289.09 52256.41 88888.00 2020-01-09 06:49:04.911 009 11442.64 289.13 52256.41 88888.00 2020-01-09 06:49:04.411 009 11442.61 289.16 52256.39 88888.00 2020-01-09 06:49:05.912 009 11442.61 289.16 52256.40 88888.00 2020-01-09 06:49:05.411 009 11442.62 289.12 52256.44 88888.00 2020-01-09 06:49:06.911 009 11442.61 289.18 52256.48 88888.00 2020-01-09 06:49:07.911 009 11442.58 289.17 52256.49 88888.00 2020-01-09 06:49:07.411 009 11442.58 289.17 52256.48 88888.00 2020-01-09 06:49:08.912 009 11442.61 289.21 52256.42 88888.00 2020-01-09 06:49:08.412 009 11442.62 289.22 52256.42 88888.00 2020-01-09 06:49:09.911 009 11442.52 289.23 52256.40 88888.00 2020-01-09 06:49:09.411 009 11442.50 289.29 52256.38 88888.00 2020-01-09 06:49:10.911 009 11442.49 289.34 52256.38 88888.00 2020-01-09 06:49:10.411 009 11442.49 289.36 52256.40 88888.00 2020-01-09 06:49:11.912 009 11442.44 289.35 52256.45 88888.00 2020-01-09 06:49:11.411 009 11442.43 289.38 52256.41 88888.00 2020-01-09 06:49:12.911 009 11442.44 289.40 52256.38 88888.00 2020-01-09 06:49:12.411 009 11442.41 289.39 52256.40 88888.00 2020-01-09 06:49:13.911 009 11442.39 289.38 52256.42 88888.00 2020-01-09 06:49:13.411 009 11442.42 289.38 52256.45 88888.00 2020-01-09 06:49:14.911 009 11442.48 289.42 52256.41 88888.00 2020-01-09 06:49:14.411 009 11442.44 289.42 52256.39 88888.00 2020-01-09 06:49:15.912 009 11442.42 289.42 52256.44 88888.00 2020-01-09 06:49:15.411 009 11442.41 289.39 52256.42 88888.00 2020-01-09 06:49:16.911 009 11442.41 289.40 52256.41 88888.00 2020-01-09 06:49:16.411 009 11442.39 289.40 52256.41 88888.00 2020-01-09 06:49:17.911 009 11442.39 289.41 52256.39 88888.00 2020-01-09 06:49:17.411 009 11442.49 289.44 52256.38 88888.00 2020-01-09 06:49:18.912 009 11442.49 289.45 52256.37 88888.00 2020-01-09 06:49:18.411 009 11442.47 289.45 52256.40 88888.00 2020-01-09 06:49:19.911 009 11442.50 289.46 52256.41 88888.00 2020-01-09 06:49:19.411 009 11442.52 289.48 52256.38 88888.00 2020-01-09 06:49:20.911 009 11442.50 289.49 52256.36 88888.00 2020-01-09 06:49:20.411 009 11442.52 289.51 52256.36 88888.00 2020-01-09 06:49:21.911 009 11442.53 289.52 52256.38 88888.00 2020-01-09 06:49:21.411 009 11442.54 289.55 52256.39 88888.00 2020-01-09 06:49:22.911 009 11442.56 289.58 52256.41 88888.00 2020-01-09 06:49:22.411 009 11442.53 289.61 52256.42 88888.00 2020-01-09 06:49:23.911 009 11442.57 289.60 52256.44 88888.00 2020-01-09 06:49:23.411 009 11442.58 289.64 52256.47 88888.00 2020-01-09 06:49:24.912 009 11442.54 289.65 52256.48 88888.00 2020-01-09 06:49:24.411 009 11442.58 289.64 52256.50 88888.00 2020-01-09 06:49:25.911 009 11442.62 289.67 52256.48 88888.00 2020-01-09 06:49:25.411 009 11442.60 289.69 52256.45 88888.00 2020-01-09 06:49:26.911 009 11442.61 289.70 52256.47 88888.00 2020-01-09 06:49:26.411 009 11442.61 289.69 52256.46 88888.00 2020-01-09 06:49:27.912 009 11442.62 289.70 52256.45 88888.00 2020-01-09 06:49:27.411 009 11442.65 289.69 52256.45 88888.00 2020-01-09 06:49:28.911 009 11442.74 289.69 52256.44 88888.00 2020-01-09 06:49:28.411 009 11442.80 289.69 52256.40 88888.00 2020-01-09 06:49:29.911 009 11442.78 289.71 52256.40 88888.00 2020-01-09 06:49:29.411 009 11442.78 289.74 52256.41 88888.00 2020-01-09 06:49:30.911 009 11442.77 289.80 52256.46 88888.00 2020-01-09 06:49:30.411 009 11442.74 289.83 52256.53 88888.00 2020-01-09 06:49:31.911 009 11442.73 289.84 52256.51 88888.00 2020-01-09 06:49:31.411 009 11442.77 289.85 52256.46 88888.00 2020-01-09 06:49:32.911 009 11442.82 289.81 52256.49 88888.00 2020-01-09 06:49:32.411 009 11442.84 289.80 52256.51 88888.00 2020-01-09 06:49:33.911 009 11442.86 289.81 52256.53 88888.00 2020-01-09 06:49:33.411 009 11442.78 289.81 52256.56 88888.00 2020-01-09 06:49:34.911 009 11442.77 289.84 52256.56 88888.00 2020-01-09 06:49:34.411 009 11442.84 289.81 52256.54 88888.00 2020-01-09 06:49:35.911 009 11442.92 289.84 52256.51 88888.00 2020-01-09 06:49:35.411 009 11442.95 289.85 52256.47 88888.00 2020-01-09 06:49:36.911 009 11442.91 289.86 52256.45 88888.00 2020-01-09 06:49:36.411 009 11442.93 289.87 52256.50 88888.00 2020-01-09 06:49:37.911 009 11442.93 289.86 52256.53 88888.00 2020-01-09 06:49:37.411 009 11442.93 289.86 52256.54 88888.00 2020-01-09 06:49:38.911 009 11442.93 289.85 52256.55 88888.00 2020-01-09 06:49:38.411 009 11442.92 289.90 52256.54 88888.00 2020-01-09 06:49:39.911 009 11442.94 289.90 52256.58 88888.00 2020-01-09 06:49:39.411 009 11442.99 289.90 52256.63 88888.00 2020-01-09 06:49:40.912 009 11443.02 289.90 52256.61 88888.00 2020-01-09 06:49:40.411 009 11443.03 289.89 52256.57 88888.00 2020-01-09 06:49:41.911 009 11443.02 289.95 52256.59 88888.00 2020-01-09 06:49:41.412 009 11442.99 289.95 52256.61 88888.00 2020-01-09 06:49:42.911 009 11442.99 289.93 52256.62 88888.00 2020-01-09 06:49:42.411 009 11443.03 289.94 52256.67 88888.00 2020-01-09 06:49:43.911 009 11443.08 289.95 52256.71 88888.00 2020-01-09 06:49:43.411 009 11443.12 289.94 52256.70 88888.00 2020-01-09 06:49:44.911 009 11443.06 289.96 52256.66 88888.00 2020-01-09 06:49:44.411 009 11443.10 290.02 52256.64 88888.00 2020-01-09 06:49:45.911 009 11443.12 290.04 52256.66 88888.00 2020-01-09 06:49:45.411 009 11443.12 289.96 52256.66 88888.00 2020-01-09 06:49:46.911 009 11443.20 289.94 52256.65 88888.00 2020-01-09 06:49:46.411 009 11443.22 289.96 52256.66 88888.00 2020-01-09 06:49:47.911 009 11443.23 290.00 52256.71 88888.00 2020-01-09 06:49:47.411 009 11443.20 290.02 52256.72 88888.00 2020-01-09 06:49:48.911 009 11443.22 290.00 52256.75 88888.00 2020-01-09 06:49:48.411 009 11443.24 290.06 52256.71 88888.00 2020-01-09 06:49:49.911 009 11443.26 290.05 52256.74 88888.00 2020-01-09 06:49:49.411 009 11443.29 290.04 52256.80 88888.00 2020-01-09 06:49:50.911 009 11443.27 290.07 52256.76 88888.00 2020-01-09 06:49:50.411 009 11443.23 290.07 52256.77 88888.00 2020-01-09 06:49:51.911 009 11443.22 290.09 52256.81 88888.00 2020-01-09 06:49:51.411 009 11443.26 290.13 52256.81 88888.00 2020-01-09 06:49:52.911 009 11443.22 290.09 52256.84 88888.00 2020-01-09 06:49:52.411 009 11443.21 290.06 52256.84 88888.00 2020-01-09 06:49:53.911 009 11443.27 290.08 52256.84 88888.00 2020-01-09 06:49:53.411 009 11443.30 290.13 52256.86 88888.00 2020-01-09 06:49:54.911 009 11443.27 290.14 52256.85 88888.00 2020-01-09 06:49:54.411 009 11443.23 290.17 52256.85 88888.00 2020-01-09 06:49:55.911 009 11443.20 290.16 52256.88 88888.00 2020-01-09 06:49:55.411 009 11443.19 290.15 52256.90 88888.00 2020-01-09 06:49:56.911 009 11443.21 290.16 52256.92 88888.00 2020-01-09 06:49:56.411 009 11443.19 290.18 52256.94 88888.00 2020-01-09 06:49:57.911 009 11443.21 290.24 52256.95 88888.00 2020-01-09 06:49:57.411 009 11443.21 290.23 52256.97 88888.00 2020-01-09 06:49:58.911 009 11443.20 290.20 52256.93 88888.00 2020-01-09 06:49:58.412 009 11443.23 290.19 52256.92 88888.00 2020-01-09 06:49:59.911 009 11443.22 290.19 52256.99 88888.00 2020-01-09 06:49:59.412 009 11443.24 290.19 52257.00 88888.00 2020-01-09 06:50:00.411 009 11443.28 290.27 52257.02 88888.00 2020-01-09 06:50:01.911 009 11443.27 290.26 52257.02 88888.00 2020-01-09 06:50:01.411 009 11443.26 290.28 52257.09 88888.00 2020-01-09 06:50:02.911 009 11443.24 290.31 52257.11 88888.00 2020-01-09 06:50:02.412 009 11443.28 290.29 52257.14 88888.00 2020-01-09 06:50:03.911 009 11443.29 290.33 52257.15 88888.00 2020-01-09 06:50:03.411 009 11443.24 290.41 52257.12 88888.00 2020-01-09 06:50:04.911 009 11443.28 290.32 52257.11 88888.00 2020-01-09 06:50:04.412 009 11443.29 290.32 52257.15 88888.00 2020-01-09 06:50:05.911 009 11443.30 290.29 52257.17 88888.00 2020-01-09 06:50:05.411 009 11443.30 290.32 52257.18 88888.00 2020-01-09 06:50:06.911 009 11443.30 290.31 52257.20 88888.00 2020-01-09 06:50:06.411 009 11443.29 290.29 52257.21 88888.00 2020-01-09 06:50:07.911 009 11443.30 290.27 52257.20 88888.00 2020-01-09 06:50:07.411 009 11443.24 290.31 52257.23 88888.00 2020-01-09 06:50:08.912 009 11443.22 290.32 52257.23 88888.00 2020-01-09 06:50:08.411 009 11443.26 290.37 52257.21 88888.00 2020-01-09 06:50:09.911 009 11443.26 290.36 52257.21 88888.00 2020-01-09 06:50:09.411 009 11443.23 290.34 52257.21 88888.00 2020-01-09 06:50:10.911 009 11443.21 290.31 52257.21 88888.00 2020-01-09 06:50:10.411 009 11443.23 290.29 52257.23 88888.00 2020-01-09 06:50:11.911 009 11443.26 290.35 52257.24 88888.00 2020-01-09 06:50:11.411 009 11443.32 290.38 52257.23 88888.00 2020-01-09 06:50:12.912 009 11443.36 290.34 52257.26 88888.00 2020-01-09 06:50:12.411 009 11443.39 290.32 52257.25 88888.00 2020-01-09 06:50:13.911 009 11443.35 290.32 52257.29 88888.00 2020-01-09 06:50:13.412 009 11443.32 290.33 52257.34 88888.00 2020-01-09 06:50:14.913 009 11443.32 290.32 52257.35 88888.00 2020-01-09 06:50:14.412 009 11443.37 290.26 52257.33 88888.00 2020-01-09 06:50:15.913 009 11443.35 290.20 52257.30 88888.00 2020-01-09 06:50:15.412 009 11443.35 290.20 52257.27 88888.00 2020-01-09 06:50:16.912 009 11443.36 290.22 52257.28 88888.00 2020-01-09 06:50:16.412 009 11443.29 290.20 52257.28 88888.00 2020-01-09 06:50:17.913 009 11443.31 290.18 52257.25 88888.00 2020-01-09 06:50:17.412 009 11443.36 290.23 52257.26 88888.00 2020-01-09 06:50:18.912 009 11443.35 290.26 52257.28 88888.00 2020-01-09 06:50:18.412 009 11443.31 290.22 52257.28 88888.00 2020-01-09 06:50:19.912 009 11443.28 290.28 52257.32 88888.00 2020-01-09 06:50:19.412 009 11443.22 290.29 52257.32 88888.00 2020-01-09 06:50:20.412 009 11443.24 290.28 52257.34 88888.00 2020-01-09 06:50:21.912 009 11443.22 290.29 52257.38 88888.00 2020-01-09 06:50:21.412 009 11443.20 290.27 52257.42 88888.00 2020-01-09 06:50:22.913 009 11443.21 290.24 52257.39 88888.00 2020-01-09 06:50:22.412 009 11443.22 290.25 52257.37 88888.00 2020-01-09 06:50:23.912 009 11443.20 290.25 52257.42 88888.00 2020-01-09 06:50:23.412 009 11443.19 290.27 52257.38 88888.00 2020-01-09 06:50:24.912 009 11443.18 290.24 52257.35 88888.00 2020-01-09 06:50:24.412 009 11443.17 290.26 52257.35 88888.00 2020-01-09 06:50:25.912 009 11443.18 290.25 52257.35 88888.00 2020-01-09 06:50:25.412 009 11443.17 290.20 52257.36 88888.00 2020-01-09 06:50:26.912 009 11443.13 290.24 52257.39 88888.00 2020-01-09 06:50:26.412 009 11443.10 290.25 52257.37 88888.00 2020-01-09 06:50:27.912 009 11443.13 290.25 52257.38 88888.00 2020-01-09 06:50:27.412 009 11443.13 290.20 52257.39 88888.00 2020-01-09 06:50:28.912 009 11443.15 290.20 52257.38 88888.00 2020-01-09 06:50:28.413 009 11443.10 290.19 52257.39 88888.00 2020-01-09 06:50:29.912 009 11443.09 290.15 52257.42 88888.00 2020-01-09 06:50:29.412 009 11443.10 290.18 52257.43 88888.00 2020-01-09 06:50:30.912 009 11443.06 290.24 52257.44 88888.00 2020-01-09 06:50:30.412 009 11442.99 290.22 52257.43 88888.00 2020-01-09 06:50:31.912 009 11442.94 290.20 52257.41 88888.00 2020-01-09 06:50:31.412 009 11442.93 290.16 52257.42 88888.00 2020-01-09 06:50:32.913 009 11442.93 290.13 52257.43 88888.00 2020-01-09 06:50:32.412 009 11442.93 290.18 52257.43 88888.00 2020-01-09 06:50:33.912 009 11442.96 290.22 52257.44 88888.00 2020-01-09 06:50:33.412 009 11442.94 290.20 52257.44 88888.00 2020-01-09 06:50:34.912 009 11442.91 290.23 52257.44 88888.00 2020-01-09 06:50:34.412 009 11442.89 290.20 52257.41 88888.00 2020-01-09 06:50:35.912 009 11442.89 290.20 52257.38 88888.00 2020-01-09 06:50:35.412 009 11442.89 290.20 52257.38 88888.00 2020-01-09 06:50:36.912 009 11442.86 290.18 52257.39 88888.00 2020-01-09 06:50:36.412 009 11442.84 290.18 52257.44 88888.00 2020-01-09 06:50:37.912 009 11442.83 290.20 52257.46 88888.00 2020-01-09 06:50:37.412 009 11442.84 290.16 52257.49 88888.00 2020-01-09 06:50:38.912 009 11442.83 290.16 52257.43 88888.00 2020-01-09 06:50:38.412 009 11442.82 290.19 52257.46 88888.00 2020-01-09 06:50:39.912 009 11442.80 290.18 52257.49 88888.00 2020-01-09 06:50:39.413 009 11442.80 290.15 52257.50 88888.00 2020-01-09 06:50:40.912 009 11442.80 290.18 52257.50 88888.00 2020-01-09 06:50:40.412 009 11442.79 290.17 52257.49 88888.00 2020-01-09 06:50:41.912 009 11442.80 290.14 52257.45 88888.00 2020-01-09 06:50:41.412 009 11442.78 290.14 52257.44 88888.00 2020-01-09 06:50:42.912 009 11442.79 290.09 52257.43 88888.00 2020-01-09 06:50:42.412 009 11442.84 290.12 52257.44 88888.00 2020-01-09 06:50:43.913 009 11442.87 290.16 52257.46 88888.00 2020-01-09 06:50:43.412 009 11442.87 290.16 52257.46 88888.00 2020-01-09 06:50:44.912 009 11442.80 290.18 52257.50 88888.00 2020-01-09 06:50:44.412 009 11442.79 290.20 52257.50 88888.00 2020-01-09 06:50:45.912 009 11442.83 290.18 52257.44 88888.00 2020-01-09 06:50:45.412 009 11442.86 290.17 52257.45 88888.00 2020-01-09 06:50:46.912 009 11442.82 290.10 52257.45 88888.00 2020-01-09 06:50:46.413 009 11442.83 290.10 52257.43 88888.00 2020-01-09 06:50:47.912 009 11442.84 290.07 52257.43 88888.00 2020-01-09 06:50:47.412 009 11442.85 290.09 52257.38 88888.00 2020-01-09 06:50:48.912 009 11442.87 290.08 52257.39 88888.00 2020-01-09 06:50:48.413 009 11442.87 290.04 52257.39 88888.00 2020-01-09 06:50:49.912 009 11442.85 290.08 52257.39 88888.00 2020-01-09 06:50:49.412 009 11442.82 290.07 52257.35 88888.00 2020-01-09 06:50:50.912 009 11442.82 290.06 52257.38 88888.00 2020-01-09 06:50:50.412 009 11442.77 290.06 52257.41 88888.00 2020-01-09 06:50:51.912 009 11442.75 290.06 52257.41 88888.00 2020-01-09 06:50:51.412 009 11442.74 290.06 52257.44 88888.00 2020-01-09 06:50:52.912 009 11442.71 290.08 52257.43 88888.00 2020-01-09 06:50:52.413 009 11442.75 290.09 52257.39 88888.00 2020-01-09 06:50:53.912 009 11442.80 290.09 52257.44 88888.00 2020-01-09 06:50:53.412 009 11442.80 290.09 52257.44 88888.00 2020-01-09 06:50:54.912 009 11442.83 290.09 52257.44 88888.00 2020-01-09 06:50:54.412 009 11442.83 290.07 52257.44 88888.00 2020-01-09 06:50:55.912 009 11442.83 290.02 52257.45 88888.00 2020-01-09 06:50:55.412 009 11442.78 290.00 52257.47 88888.00 2020-01-09 06:50:56.913 009 11442.78 290.00 52257.44 88888.00 2020-01-09 06:50:56.412 009 11442.80 289.98 52257.43 88888.00 2020-01-09 06:50:57.912 009 11442.79 289.96 52257.45 88888.00 2020-01-09 06:50:57.412 009 11442.76 289.99 52257.46 88888.00 2020-01-09 06:50:58.912 009 11442.76 289.98 52257.43 88888.00 2020-01-09 06:50:58.412 009 11442.79 289.99 52257.42 88888.00 2020-01-09 06:50:59.912 009 11442.79 290.04 52257.42 88888.00 2020-01-09 06:50:59.412 009 11442.78 290.02 52257.43 88888.00 2020-01-09 06:51:00.912 009 11442.77 290.03 52257.42 88888.00 2020-01-09 06:51:00.412 009 11442.74 289.96 52257.39 88888.00 2020-01-09 06:51:01.912 009 11442.75 289.97 52257.41 88888.00 2020-01-09 06:51:02.913 009 11442.74 289.93 52257.46 88888.00 2020-01-09 06:51:02.412 009 11442.77 289.93 52257.45 88888.00 2020-01-09 06:51:03.912 009 11442.76 289.94 52257.42 88888.00 2020-01-09 06:51:03.412 009 11442.74 289.99 52257.39 88888.00 2020-01-09 06:51:04.912 009 11442.74 289.96 52257.39 88888.00 2020-01-09 06:51:04.412 009 11442.70 289.98 52257.44 88888.00 2020-01-09 06:51:05.912 009 11442.64 290.04 52257.49 88888.00 2020-01-09 06:51:05.412 009 11442.67 290.04 52257.45 88888.00 2020-01-09 06:51:06.913 009 11442.64 289.99 52257.44 88888.00 2020-01-09 06:51:06.413 009 11442.64 290.00 52257.49 88888.00 2020-01-09 06:51:07.912 009 11442.65 290.03 52257.49 88888.00 2020-01-09 06:51:07.412 009 11442.65 290.03 52257.45 88888.00 2020-01-09 06:51:08.912 009 11442.67 290.07 52257.46 88888.00 2020-01-09 06:51:08.412 009 11442.67 290.05 52257.47 88888.00 2020-01-09 06:51:09.912 009 11442.69 290.05 52257.46 88888.00 2020-01-09 06:51:09.412 009 11442.66 290.10 52257.46 88888.00 2020-01-09 06:51:10.912 009 11442.68 290.10 52257.45 88888.00 2020-01-09 06:51:10.412 009 11442.69 290.07 52257.49 88888.00 2020-01-09 06:51:11.912 009 11442.74 290.08 52257.50 88888.00 2020-01-09 06:51:12.912 009 11442.75 290.12 52257.49 88888.00 2020-01-09 06:51:12.412 009 11442.75 290.13 52257.50 88888.00 2020-01-09 06:51:13.912 009 11442.76 290.04 52257.50 88888.00 2020-01-09 06:51:13.412 009 11442.76 290.05 52257.50 88888.00 2020-01-09 06:51:14.912 009 11442.76 290.09 52257.50 88888.00 2020-01-09 06:51:14.412 009 11442.77 290.12 52257.50 88888.00 2020-01-09 06:51:15.912 009 11442.82 290.14 52257.52 88888.00 2020-01-09 06:51:15.412 009 11442.84 290.18 52257.53 88888.00 2020-01-09 06:51:16.912 009 11442.82 290.18 52257.54 88888.00 2020-01-09 06:51:16.412 009 11442.82 290.12 52257.53 88888.00 2020-01-09 06:51:17.912 009 11442.80 290.12 52257.59 88888.00 2020-01-09 06:51:17.412 009 11442.84 290.18 52257.61 88888.00 2020-01-09 06:51:18.912 009 11442.88 290.18 52257.61 88888.00 2020-01-09 06:51:18.412 009 11442.93 290.22 52257.60 88888.00 2020-01-09 06:51:19.913 009 11442.93 290.22 52257.56 88888.00 2020-01-09 06:51:19.412 009 11442.97 290.25 52257.55 88888.00 2020-01-09 06:51:20.913 009 11443.01 290.27 52257.53 88888.00 2020-01-09 06:51:20.412 009 11443.06 290.27 52257.55 88888.00 2020-01-09 06:51:21.912 009 11443.05 290.24 52257.55 88888.00 2020-01-09 06:51:21.413 009 11443.03 290.22 52257.58 88888.00 2020-01-09 06:51:22.912 009 11443.05 290.29 52257.61 88888.00 2020-01-09 06:51:22.412 009 11443.08 290.28 52257.62 88888.00 2020-01-09 06:51:23.912 009 11443.06 290.23 52257.67 88888.00 2020-01-09 06:51:23.412 009 11443.10 290.24 52257.65 88888.00 2020-01-09 06:51:24.913 009 11443.13 290.24 52257.63 88888.00 2020-01-09 06:51:24.412 009 11443.15 290.32 52257.64 88888.00 2020-01-09 06:51:25.913 009 11443.13 290.31 52257.62 88888.00 2020-01-09 06:51:25.412 009 11443.12 290.33 52257.61 88888.00 2020-01-09 06:51:26.912 009 11443.17 290.35 52257.63 88888.00 2020-01-09 06:51:26.412 009 11443.17 290.39 52257.65 88888.00 2020-01-09 06:51:27.912 009 11443.17 290.39 52257.69 88888.00 2020-01-09 06:51:27.412 009 11443.19 290.45 52257.69 88888.00 2020-01-09 06:51:28.912 009 11443.15 290.47 52257.70 88888.00 2020-01-09 06:51:28.412 009 11443.13 290.47 52257.65 88888.00 2020-01-09 06:51:29.912 009 11443.12 290.46 52257.69 88888.00 2020-01-09 06:51:29.412 009 11443.15 290.45 52257.70 88888.00 2020-01-09 06:51:30.912 009 11443.18 290.45 52257.70 88888.00 2020-01-09 06:51:30.412 009 11443.18 290.45 52257.71 88888.00 2020-01-09 06:51:31.912 009 11443.18 290.48 52257.71 88888.00 2020-01-09 06:51:31.412 009 11443.20 290.49 52257.70 88888.00 2020-01-09 06:51:32.912 009 11443.21 290.53 52257.69 88888.00 2020-01-09 06:51:32.412 009 11443.26 290.51 52257.71 88888.00 2020-01-09 06:51:33.912 009 11443.27 290.54 52257.72 88888.00 2020-01-09 06:51:33.412 009 11443.27 290.61 52257.73 88888.00 2020-01-09 06:51:34.913 009 11443.29 290.64 52257.72 88888.00 2020-01-09 06:51:34.412 009 11443.29 290.67 52257.73 88888.00 2020-01-09 06:51:35.912 009 11443.32 290.65 52257.76 88888.00 2020-01-09 06:51:35.412 009 11443.39 290.65 52257.76 88888.00 2020-01-09 06:51:36.912 009 11443.38 290.70 52257.83 88888.00 2020-01-09 06:51:36.412 009 11443.37 290.67 52257.85 88888.00 2020-01-09 06:51:37.912 009 11443.40 290.66 52257.82 88888.00 2020-01-09 06:51:37.412 009 11443.45 290.67 52257.85 88888.00 2020-01-09 06:51:38.912 009 11443.48 290.71 52257.89 88888.00 2020-01-09 06:51:38.412 009 11443.49 290.73 52257.94 88888.00 2020-01-09 06:51:39.912 009 11443.46 290.71 52257.96 88888.00 2020-01-09 06:51:39.412 009 11443.44 290.80 52257.94 88888.00 2020-01-09 06:51:40.912 009 11443.47 290.82 52257.98 88888.00 2020-01-09 06:51:40.412 009 11443.47 290.83 52257.99 88888.00 2020-01-09 06:51:41.912 009 11443.46 290.84 52257.99 88888.00 2020-01-09 06:51:41.412 009 11443.43 290.87 52257.99 88888.00 2020-01-09 06:51:42.913 009 11443.45 290.91 52257.98 88888.00 2020-01-09 06:51:42.412 009 11443.50 290.94 52257.99 88888.00 2020-01-09 06:51:43.913 009 11443.56 291.00 52258.02 88888.00 2020-01-09 06:51:43.412 009 11443.57 291.02 52258.04 88888.00 2020-01-09 06:51:44.912 009 11443.56 291.00 52258.05 88888.00 2020-01-09 06:51:44.412 009 11443.55 290.97 52258.02 88888.00 2020-01-09 06:51:45.912 009 11443.54 290.96 52258.05 88888.00 2020-01-09 06:51:45.412 009 11443.56 291.01 52258.07 88888.00 2020-01-09 06:51:46.912 009 11443.53 291.05 52258.04 88888.00 2020-01-09 06:51:46.412 009 11443.50 291.06 52258.03 88888.00 2020-01-09 06:51:47.912 009 11443.56 291.12 52258.05 88888.00 2020-01-09 06:51:47.412 009 11443.57 291.10 52258.06 88888.00 2020-01-09 06:51:48.912 009 11443.61 291.07 52258.06 88888.00 2020-01-09 06:51:48.412 009 11443.63 291.07 52258.08 88888.00 2020-01-09 06:51:49.912 009 11443.66 291.10 52258.12 88888.00 2020-01-09 06:51:49.412 009 11443.63 291.16 52258.12 88888.00 2020-01-09 06:51:50.912 009 11443.66 291.19 52258.12 88888.00 2020-01-09 06:51:50.412 009 11443.73 291.17 52258.12 88888.00 2020-01-09 06:51:51.912 009 11443.79 291.17 52258.13 88888.00 2020-01-09 06:51:51.412 009 11443.78 291.21 52258.15 88888.00 2020-01-09 06:51:52.912 009 11443.76 291.26 52258.18 88888.00 2020-01-09 06:51:52.412 009 11443.76 291.24 52258.15 88888.00 2020-01-09 06:51:53.912 009 11443.82 291.25 52258.15 88888.00 2020-01-09 06:51:53.412 009 11443.85 291.28 52258.16 88888.00 2020-01-09 06:51:54.912 009 11443.88 291.32 52258.17 88888.00 2020-01-09 06:51:54.412 009 11443.92 291.30 52258.16 88888.00 2020-01-09 06:51:55.912 009 11443.94 291.28 52258.16 88888.00 2020-01-09 06:51:55.412 009 11443.98 291.32 52258.17 88888.00 2020-01-09 06:51:56.912 009 11444.01 291.34 52258.22 88888.00 2020-01-09 06:51:56.412 009 11444.02 291.35 52258.21 88888.00 2020-01-09 06:51:57.912 009 11443.99 291.36 52258.21 88888.00 2020-01-09 06:51:57.412 009 11444.00 291.36 52258.23 88888.00 2020-01-09 06:51:58.912 009 11444.03 291.41 52258.23 88888.00 2020-01-09 06:51:58.413 009 11444.09 291.38 52258.18 88888.00 2020-01-09 06:51:59.912 009 11444.08 291.36 52258.17 88888.00 2020-01-09 06:52:00.912 009 11444.17 291.39 52258.24 88888.00 2020-01-09 06:52:00.413 009 11444.22 291.36 52258.22 88888.00 2020-01-09 06:52:01.912 009 11444.29 291.35 52258.17 88888.00 2020-01-09 06:52:01.412 009 11444.32 291.32 52258.22 88888.00 2020-01-09 06:52:02.912 009 11444.32 291.32 52258.25 88888.00 2020-01-09 06:52:02.412 009 11444.33 291.30 52258.30 88888.00 2020-01-09 06:52:03.912 009 11444.34 291.29 52258.33 88888.00 2020-01-09 06:52:03.412 009 11444.34 291.32 52258.29 88888.00 2020-01-09 06:52:04.912 009 11444.38 291.31 52258.23 88888.00 2020-01-09 06:52:04.412 009 11444.46 291.28 52258.22 88888.00 2020-01-09 06:52:05.913 009 11444.50 291.29 52258.24 88888.00 2020-01-09 06:52:05.412 009 11444.50 291.30 52258.27 88888.00 2020-01-09 06:52:06.912 009 11444.49 291.34 52258.29 88888.00 2020-01-09 06:52:06.413 009 11444.54 291.39 52258.33 88888.00 2020-01-09 06:52:07.912 009 11444.58 291.36 52258.33 88888.00 2020-01-09 06:52:07.412 009 11444.59 291.39 52258.34 88888.00 2020-01-09 06:52:08.912 009 11444.57 291.38 52258.35 88888.00 2020-01-09 06:52:08.412 009 11444.57 291.39 52258.34 88888.00 2020-01-09 06:52:09.912 009 11444.61 291.38 52258.33 88888.00 2020-01-09 06:52:09.412 009 11444.63 291.41 52258.35 88888.00 2020-01-09 06:52:10.913 009 11444.66 291.42 52258.35 88888.00 2020-01-09 06:52:10.412 009 11444.69 291.43 52258.43 88888.00 2020-01-09 06:52:11.912 009 11444.71 291.46 52258.49 88888.00 2020-01-09 06:52:11.412 009 11444.70 291.41 52258.47 88888.00 2020-01-09 06:52:12.912 009 11444.78 291.40 52258.47 88888.00 2020-01-09 06:52:12.412 009 11444.78 291.40 52258.52 88888.00 2020-01-09 06:52:13.912 009 11444.82 291.36 52258.56 88888.00 2020-01-09 06:52:13.412 009 11444.79 291.38 52258.57 88888.00 2020-01-09 06:52:14.912 009 11444.81 291.38 52258.57 88888.00 2020-01-09 06:52:14.412 009 11444.85 291.38 52258.56 88888.00 2020-01-09 06:52:15.913 009 11444.87 291.35 52258.56 88888.00 2020-01-09 06:52:15.412 009 11444.86 291.33 52258.55 88888.00 2020-01-09 06:52:16.912 009 11444.88 291.34 52258.56 88888.00 2020-01-09 06:52:16.412 009 11444.93 291.33 52258.57 88888.00 2020-01-09 06:52:17.912 009 11444.96 291.30 52258.57 88888.00 2020-01-09 06:52:17.412 009 11444.93 291.32 52258.62 88888.00 2020-01-09 06:52:18.913 009 11444.93 291.36 52258.67 88888.00 2020-01-09 06:52:18.412 009 11444.97 291.38 52258.62 88888.00 2020-01-09 06:52:19.912 009 11444.95 291.41 52258.67 88888.00 2020-01-09 06:52:19.412 009 11444.92 291.43 52258.67 88888.00 2020-01-09 06:52:20.912 009 11444.88 291.42 52258.67 88888.00 2020-01-09 06:52:20.412 009 11444.89 291.39 52258.67 88888.00 2020-01-09 06:52:21.912 009 11444.94 291.34 52258.68 88888.00 2020-01-09 06:52:21.412 009 11444.93 291.36 52258.71 88888.00 2020-01-09 06:52:22.912 009 11444.90 291.39 52258.74 88888.00 2020-01-09 06:52:22.413 009 11444.90 291.38 52258.71 88888.00 2020-01-09 06:52:23.912 009 11444.89 291.36 52258.75 88888.00 2020-01-09 06:52:23.412 009 11444.92 291.39 52258.73 88888.00 2020-01-09 06:52:24.912 009 11444.93 291.45 52258.74 88888.00 2020-01-09 06:52:24.412 009 11444.95 291.42 52258.76 88888.00 2020-01-09 06:52:25.912 009 11444.96 291.40 52258.82 88888.00 2020-01-09 06:52:25.412 009 11444.97 291.42 52258.79 88888.00 2020-01-09 06:52:26.912 009 11445.02 291.42 52258.79 88888.00 2020-01-09 06:52:26.412 009 11445.05 291.42 52258.79 88888.00 2020-01-09 06:52:27.912 009 11445.05 291.43 52258.83 88888.00 2020-01-09 06:52:27.412 009 11445.13 291.44 52258.79 88888.00 2020-01-09 06:52:28.912 009 11445.14 291.48 52258.74 88888.00 2020-01-09 06:52:28.412 009 11445.14 291.49 52258.74 88888.00 2020-01-09 06:52:29.912 009 11445.11 291.46 52258.78 88888.00 2020-01-09 06:52:29.412 009 11445.15 291.46 52258.82 88888.00 2020-01-09 06:52:30.912 009 11445.21 291.44 52258.82 88888.00 2020-01-09 06:52:30.412 009 11445.27 291.45 52258.79 88888.00 2020-01-09 06:52:31.913 009 11445.19 291.42 52258.80 88888.00 2020-01-09 06:52:31.412 009 11445.14 291.40 52258.86 88888.00 2020-01-09 06:52:32.912 009 11445.12 291.38 52258.91 88888.00 2020-01-09 06:52:32.412 009 11445.14 291.34 52258.94 88888.00 2020-01-09 06:52:33.412 009 11445.11 291.30 52258.93 88888.00 2020-01-09 06:52:34.912 009 11445.14 291.34 52258.88 88888.00 2020-01-09 06:52:34.412 009 11445.15 291.38 52258.88 88888.00 2020-01-09 06:52:35.912 009 11445.21 291.38 52258.92 88888.00 2020-01-09 06:52:35.412 009 11445.21 291.41 52258.95 88888.00 2020-01-09 06:52:36.912 009 11445.20 291.41 52258.93 88888.00 2020-01-09 06:52:36.412 009 11445.17 291.39 52258.93 88888.00 2020-01-09 06:52:37.912 009 11445.22 291.36 52258.99 88888.00 2020-01-09 06:52:37.412 009 11445.21 291.38 52259.01 88888.00 2020-01-09 06:52:38.912 009 11445.20 291.38 52259.02 88888.00 2020-01-09 06:52:38.412 009 11445.16 291.32 52259.02 88888.00 2020-01-09 06:52:39.912 009 11445.16 291.29 52259.03 88888.00 2020-01-09 06:52:39.412 009 11445.14 291.25 52259.05 88888.00 2020-01-09 06:52:40.912 009 11445.14 291.28 52259.05 88888.00 2020-01-09 06:52:40.412 009 11445.13 291.30 52259.05 88888.00 2020-01-09 06:52:41.912 009 11445.16 291.29 52259.06 88888.00 2020-01-09 06:52:41.412 009 11445.14 291.32 52259.06 88888.00 2020-01-09 06:52:42.912 009 11445.15 291.31 52259.09 88888.00 2020-01-09 06:52:42.412 009 11445.20 291.32 52259.06 88888.00 2020-01-09 06:52:43.912 009 11445.22 291.31 52259.08 88888.00 2020-01-09 06:52:43.412 009 11445.24 291.30 52259.11 88888.00 2020-01-09 06:52:44.912 009 11445.23 291.33 52259.10 88888.00 2020-01-09 06:52:44.412 009 11445.22 291.38 52259.15 88888.00 2020-01-09 06:52:45.912 009 11445.24 291.38 52259.17 88888.00 2020-01-09 06:52:45.412 009 11445.22 291.38 52259.17 88888.00 2020-01-09 06:52:46.912 009 11445.23 291.38 52259.17 88888.00 2020-01-09 06:52:46.412 009 11445.24 291.32 52259.17 88888.00 2020-01-09 06:52:47.912 009 11445.29 291.31 52259.19 88888.00 2020-01-09 06:52:47.412 009 11445.23 291.33 52259.20 88888.00 2020-01-09 06:52:48.912 009 11445.21 291.34 52259.19 88888.00 2020-01-09 06:52:48.412 009 11445.20 291.34 52259.13 88888.00 2020-01-09 06:52:49.912 009 11445.24 291.33 52259.20 88888.00 2020-01-09 06:52:49.412 009 11445.28 291.35 52259.27 88888.00 2020-01-09 06:52:50.912 009 11445.24 291.35 52259.28 88888.00 2020-01-09 06:52:50.413 009 11445.28 291.33 52259.29 88888.00 2020-01-09 06:52:51.912 009 11445.37 291.34 52259.28 88888.00 2020-01-09 06:52:51.413 009 11445.36 291.38 52259.28 88888.00 2020-01-09 06:52:52.912 009 11445.43 291.38 52259.26 88888.00 2020-01-09 06:52:52.412 009 11445.40 291.38 52259.28 88888.00 2020-01-09 06:52:53.912 009 11445.39 291.40 52259.31 88888.00 2020-01-09 06:52:53.412 009 11445.38 291.39 52259.31 88888.00 2020-01-09 06:52:54.912 009 11445.36 291.43 52259.35 88888.00 2020-01-09 06:52:54.412 009 11445.32 291.43 52259.38 88888.00 2020-01-09 06:52:55.912 009 11445.30 291.45 52259.35 88888.00 2020-01-09 06:52:55.412 009 11445.24 291.51 52259.31 88888.00 2020-01-09 06:52:56.912 009 11445.25 291.54 52259.35 88888.00 2020-01-09 06:52:56.412 009 11445.30 291.51 52259.37 88888.00 2020-01-09 06:52:57.912 009 11445.31 291.51 52259.37 88888.00 2020-01-09 06:52:57.413 009 11445.33 291.53 52259.34 88888.00 2020-01-09 06:52:58.912 009 11445.33 291.54 52259.31 88888.00 2020-01-09 06:52:58.412 009 11445.31 291.54 52259.35 88888.00 2020-01-09 06:52:59.912 009 11445.33 291.58 52259.36 88888.00 2020-01-09 06:52:59.412 009 11445.32 291.52 52259.36 88888.00 2020-01-09 06:53:00.912 009 11445.32 291.52 52259.38 88888.00 2020-01-09 06:53:00.413 009 11445.31 291.51 52259.40 88888.00 2020-01-09 06:53:01.913 009 11445.30 291.52 52259.40 88888.00 2020-01-09 06:53:01.414 009 11445.30 291.55 52259.41 88888.00 2020-01-09 06:53:02.913 009 11445.28 291.59 52259.38 88888.00 2020-01-09 06:53:02.413 009 11445.29 291.59 52259.34 88888.00 2020-01-09 06:53:03.913 009 11445.29 291.54 52259.34 88888.00 2020-01-09 06:53:03.413 009 11445.32 291.53 52259.34 88888.00 2020-01-09 06:53:04.913 009 11445.33 291.60 52259.41 88888.00 2020-01-09 06:53:04.413 009 11445.33 291.55 52259.48 88888.00 2020-01-09 06:53:05.913 009 11445.34 291.52 52259.47 88888.00 2020-01-09 06:53:05.413 009 11445.38 291.53 52259.48 88888.00 2020-01-09 06:53:06.913 009 11445.38 291.54 52259.48 88888.00 2020-01-09 06:53:06.413 009 11445.47 291.59 52259.47 88888.00 2020-01-09 06:53:07.913 009 11445.48 291.58 52259.49 88888.00 2020-01-09 06:53:07.413 009 11445.45 291.57 52259.54 88888.00 2020-01-09 06:53:08.913 009 11445.40 291.59 52259.52 88888.00 2020-01-09 06:53:08.413 009 11445.37 291.63 52259.52 88888.00 2020-01-09 06:53:09.913 009 11445.42 291.60 52259.48 88888.00 2020-01-09 06:53:09.414 009 11445.45 291.61 52259.46 88888.00 2020-01-09 06:53:10.913 009 11445.48 291.61 52259.47 88888.00 2020-01-09 06:53:10.413 009 11445.47 291.61 52259.49 88888.00 2020-01-09 06:53:11.914 009 11445.49 291.58 52259.47 88888.00 2020-01-09 06:53:11.413 009 11445.51 291.55 52259.43 88888.00 2020-01-09 06:53:12.913 009 11445.55 291.52 52259.40 88888.00 2020-01-09 06:53:12.413 009 11445.60 291.51 52259.41 88888.00 2020-01-09 06:53:13.913 009 11445.61 291.45 52259.43 88888.00 2020-01-09 06:53:13.413 009 11445.59 291.45 52259.43 88888.00 2020-01-09 06:53:14.913 009 11445.57 291.49 52259.41 88888.00 2020-01-09 06:53:14.413 009 11445.61 291.52 52259.43 88888.00 2020-01-09 06:53:15.913 009 11445.64 291.50 52259.45 88888.00 2020-01-09 06:53:15.413 009 11445.63 291.45 52259.46 88888.00 2020-01-09 06:53:16.913 009 11445.65 291.42 52259.43 88888.00 2020-01-09 06:53:16.413 009 11445.60 291.44 52259.39 88888.00 2020-01-09 06:53:17.913 009 11445.64 291.43 52259.39 88888.00 2020-01-09 06:53:17.413 009 11445.64 291.39 52259.36 88888.00 2020-01-09 06:53:18.913 009 11445.65 291.36 52259.39 88888.00 2020-01-09 06:53:18.413 009 11445.74 291.36 52259.36 88888.00 2020-01-09 06:53:19.913 009 11445.78 291.41 52259.37 88888.00 2020-01-09 06:53:19.413 009 11445.76 291.42 52259.41 88888.00 2020-01-09 06:53:20.913 009 11445.74 291.36 52259.40 88888.00 2020-01-09 06:53:20.413 009 11445.80 291.35 52259.43 88888.00 2020-01-09 06:53:21.913 009 11445.81 291.33 52259.44 88888.00 2020-01-09 06:53:21.413 009 11445.80 291.30 52259.44 88888.00 2020-01-09 06:53:22.913 009 11445.82 291.24 52259.40 88888.00 2020-01-09 06:53:22.413 009 11445.83 291.21 52259.40 88888.00 2020-01-09 06:53:23.913 009 11445.80 291.15 52259.39 88888.00 2020-01-09 06:53:23.413 009 11445.82 291.14 52259.40 88888.00 2020-01-09 06:53:24.913 009 11445.82 291.12 52259.37 88888.00 2020-01-09 06:53:25.914 009 11445.85 291.13 52259.39 88888.00 2020-01-09 06:53:25.413 009 11445.85 291.11 52259.35 88888.00 2020-01-09 06:53:26.913 009 11445.90 291.09 52259.38 88888.00 2020-01-09 06:53:26.413 009 11445.93 291.05 52259.39 88888.00 2020-01-09 06:53:27.914 009 11445.89 290.99 52259.40 88888.00 2020-01-09 06:53:27.413 009 11445.89 290.99 52259.37 88888.00 2020-01-09 06:53:28.913 009 11445.89 290.96 52259.37 88888.00 2020-01-09 06:53:28.414 009 11445.87 290.92 52259.34 88888.00 2020-01-09 06:53:29.913 009 11445.87 290.93 52259.31 88888.00 2020-01-09 06:53:29.413 009 11445.92 290.92 52259.32 88888.00 2020-01-09 06:53:30.913 009 11445.99 290.90 52259.32 88888.00 2020-01-09 06:53:30.413 009 11445.98 290.89 52259.36 88888.00 2020-01-09 06:53:31.913 009 11445.99 290.87 52259.36 88888.00 2020-01-09 06:53:31.413 009 11446.00 290.82 52259.36 88888.00 2020-01-09 06:53:32.914 009 11445.98 290.76 52259.36 88888.00 2020-01-09 06:53:32.413 009 11445.92 290.77 52259.32 88888.00 2020-01-09 06:53:33.913 009 11445.93 290.82 52259.34 88888.00 2020-01-09 06:53:33.413 009 11445.89 290.81 52259.37 88888.00 2020-01-09 06:53:34.913 009 11445.90 290.77 52259.37 88888.00 2020-01-09 06:53:35.913 009 11445.94 290.74 52259.32 88888.00 2020-01-09 06:53:35.413 009 11445.94 290.66 52259.32 88888.00 2020-01-09 06:53:36.913 009 11446.00 290.61 52259.35 88888.00 2020-01-09 06:53:36.413 009 11446.01 290.61 52259.35 88888.00 2020-01-09 06:53:37.913 009 11445.96 290.58 52259.36 88888.00 2020-01-09 06:53:37.413 009 11445.95 290.56 52259.37 88888.00 2020-01-09 06:53:38.913 009 11445.91 290.56 52259.37 88888.00 2020-01-09 06:53:38.413 009 11445.89 290.52 52259.36 88888.00 2020-01-09 06:53:39.913 009 11445.87 290.47 52259.31 88888.00 2020-01-09 06:53:39.413 009 11445.84 290.47 52259.29 88888.00 2020-01-09 06:53:40.914 009 11445.84 290.48 52259.31 88888.00 2020-01-09 06:53:40.413 009 11445.91 290.46 52259.29 88888.00 2020-01-09 06:53:41.913 009 11445.92 290.41 52259.34 88888.00 2020-01-09 06:53:41.413 009 11445.91 290.36 52259.36 88888.00 2020-01-09 06:53:42.913 009 11445.94 290.33 52259.37 88888.00 2020-01-09 06:53:42.413 009 11445.92 290.32 52259.38 88888.00 2020-01-09 06:53:43.913 009 11445.91 290.28 52259.32 88888.00 2020-01-09 06:53:43.413 009 11445.96 290.29 52259.35 88888.00 2020-01-09 06:53:44.913 009 11445.90 290.34 52259.37 88888.00 2020-01-09 06:53:45.913 009 11445.89 290.28 52259.37 88888.00 2020-01-09 06:53:45.413 009 11445.87 290.29 52259.34 88888.00 2020-01-09 06:53:46.913 009 11445.89 290.26 52259.32 88888.00 2020-01-09 06:53:46.413 009 11445.90 290.29 52259.37 88888.00 2020-01-09 06:53:47.913 009 11445.86 290.38 52259.39 88888.00 2020-01-09 06:53:47.413 009 11445.87 290.31 52259.39 88888.00 2020-01-09 06:53:48.914 009 11445.86 290.28 52259.35 88888.00 2020-01-09 06:53:48.413 009 11445.83 290.32 52259.38 88888.00 2020-01-09 06:53:49.913 009 11445.83 290.29 52259.38 88888.00 2020-01-09 06:53:49.414 009 11445.75 290.22 52259.35 88888.00 2020-01-09 06:53:50.913 009 11445.80 290.20 52259.38 88888.00 2020-01-09 06:53:50.413 009 11445.80 290.18 52259.41 88888.00 2020-01-09 06:53:51.914 009 11445.73 290.17 52259.38 88888.00 2020-01-09 06:53:51.413 009 11445.64 290.22 52259.36 88888.00 2020-01-09 06:53:52.913 009 11445.64 290.22 52259.40 88888.00 2020-01-09 06:53:52.413 009 11445.64 290.22 52259.38 88888.00 2020-01-09 06:53:53.913 009 11445.69 290.20 52259.40 88888.00 2020-01-09 06:53:53.413 009 11445.69 290.18 52259.41 88888.00 2020-01-09 06:53:54.913 009 11445.67 290.18 52259.43 88888.00 2020-01-09 06:53:55.913 009 11445.69 290.13 52259.46 88888.00 2020-01-09 06:53:55.413 009 11445.72 290.18 52259.46 88888.00 2020-01-09 06:53:56.913 009 11445.71 290.17 52259.41 88888.00 2020-01-09 06:53:56.413 009 11445.71 290.18 52259.43 88888.00 2020-01-09 06:53:57.913 009 11445.72 290.17 52259.46 88888.00 2020-01-09 06:53:57.413 009 11445.75 290.15 52259.48 88888.00 2020-01-09 06:53:58.913 009 11445.74 290.10 52259.50 88888.00 2020-01-09 06:53:58.413 009 11445.75 290.13 52259.52 88888.00 2020-01-09 06:53:59.913 009 11445.73 290.12 52259.55 88888.00 2020-01-09 06:53:59.413 009 11445.72 290.12 52259.57 88888.00 2020-01-09 06:54:00.913 009 11445.69 290.16 52259.58 88888.00 2020-01-09 06:54:00.413 009 11445.71 290.17 52259.59 88888.00 2020-01-09 06:54:01.913 009 11445.69 290.17 52259.58 88888.00 2020-01-09 06:54:01.413 009 11445.66 290.19 52259.58 88888.00 2020-01-09 06:54:02.913 009 11445.67 290.16 52259.57 88888.00 2020-01-09 06:54:02.413 009 11445.63 290.17 52259.58 88888.00 2020-01-09 06:54:03.913 009 11445.58 290.18 52259.56 88888.00 2020-01-09 06:54:03.413 009 11445.56 290.22 52259.59 88888.00 2020-01-09 06:54:04.914 009 11445.54 290.25 52259.56 88888.00 2020-01-09 06:54:05.904 009 11445.55 290.32 52259.55 88888.00 2020-01-09 06:54:05.403 009 11445.57 290.29 52259.53 88888.00 2020-01-09 06:54:06.903 009 11445.60 290.24 52259.55 88888.00 2020-01-09 06:54:06.403 009 11445.61 290.26 52259.56 88888.00 2020-01-09 06:54:07.903 009 11445.60 290.32 52259.56 88888.00 2020-01-09 06:54:07.403 009 11445.57 290.34 52259.58 88888.00 2020-01-09 06:54:08.903 009 11445.56 290.35 52259.58 88888.00 2020-01-09 06:54:08.403 009 11445.61 290.42 52259.64 88888.00 2020-01-09 06:54:09.903 009 11445.64 290.43 52259.63 88888.00 2020-01-09 06:54:09.403 009 11445.63 290.38 52259.66 88888.00 2020-01-09 06:54:10.904 009 11445.64 290.41 52259.66 88888.00 2020-01-09 06:54:10.403 009 11445.66 290.45 52259.73 88888.00 2020-01-09 06:54:11.903 009 11445.67 290.47 52259.74 88888.00 2020-01-09 06:54:11.403 009 11445.61 290.45 52259.68 88888.00 2020-01-09 06:54:12.903 009 11445.61 290.47 52259.65 88888.00 2020-01-09 06:54:12.404 009 11445.59 290.49 52259.67 88888.00 2020-01-09 06:54:13.903 009 11445.55 290.55 52259.72 88888.00 2020-01-09 06:54:13.403 009 11445.57 290.52 52259.68 88888.00 2020-01-09 06:54:14.903 009 11445.60 290.48 52259.64 88888.00 2020-01-09 06:54:15.903 009 11445.58 290.52 52259.67 88888.00 2020-01-09 06:54:15.403 009 11445.57 290.60 52259.70 88888.00 2020-01-09 06:54:16.903 009 11445.59 290.61 52259.74 88888.00 2020-01-09 06:54:16.403 009 11445.63 290.60 52259.76 88888.00 2020-01-09 06:54:17.903 009 11445.63 290.57 52259.73 88888.00 2020-01-09 06:54:17.403 009 11445.64 290.55 52259.72 88888.00 2020-01-09 06:54:18.904 009 11445.68 290.57 52259.77 88888.00 2020-01-09 06:54:18.403 009 11445.67 290.57 52259.75 88888.00 2020-01-09 06:54:19.903 009 11445.69 290.55 52259.75 88888.00 2020-01-09 06:54:19.403 009 11445.67 290.53 52259.77 88888.00 2020-01-09 06:54:20.903 009 11445.65 290.49 52259.79 88888.00 2020-01-09 06:54:20.403 009 11445.66 290.49 52259.73 88888.00 2020-01-09 06:54:21.903 009 11445.65 290.55 52259.67 88888.00 2020-01-09 06:54:21.403 009 11445.65 290.56 52259.68 88888.00 2020-01-09 06:54:22.903 009 11445.59 290.56 52259.73 88888.00 2020-01-09 06:54:23.903 009 11445.69 290.57 52259.74 88888.00 2020-01-09 06:54:23.403 009 11445.71 290.54 52259.75 88888.00 2020-01-09 06:54:24.903 009 11445.69 290.56 52259.72 88888.00 2020-01-09 06:54:25.903 009 11445.69 290.55 52259.74 88888.00 2020-01-09 06:54:25.403 009 11445.69 290.49 52259.70 88888.00 2020-01-09 06:54:26.903 009 11445.69 290.47 52259.65 88888.00 2020-01-09 06:54:26.403 009 11445.64 290.46 52259.71 88888.00 2020-01-09 06:54:27.903 009 11445.69 290.48 52259.70 88888.00 2020-01-09 06:54:27.404 009 11445.72 290.53 52259.68 88888.00 2020-01-09 06:54:28.903 009 11445.76 290.54 52259.68 88888.00 2020-01-09 06:54:28.403 009 11445.72 290.47 52259.66 88888.00 2020-01-09 06:54:29.903 009 11445.65 290.48 52259.70 88888.00 2020-01-09 06:54:29.403 009 11445.65 290.52 52259.71 88888.00 2020-01-09 06:54:30.903 009 11445.64 290.54 52259.71 88888.00 2020-01-09 06:54:30.403 009 11445.67 290.54 52259.75 88888.00 2020-01-09 06:54:31.903 009 11445.64 290.52 52259.74 88888.00 2020-01-09 06:54:31.403 009 11445.63 290.48 52259.73 88888.00 2020-01-09 06:54:32.904 009 11445.65 290.44 52259.68 88888.00 2020-01-09 06:54:32.403 009 11445.66 290.37 52259.66 88888.00 2020-01-09 06:54:33.903 009 11445.67 290.43 52259.66 88888.00 2020-01-09 06:54:33.403 009 11445.66 290.45 52259.70 88888.00 2020-01-09 06:54:34.903 009 11445.60 290.45 52259.70 88888.00 2020-01-09 06:54:34.403 009 11445.57 290.47 52259.71 88888.00 2020-01-09 06:54:35.903 009 11445.60 290.44 52259.68 88888.00 2020-01-09 06:54:35.403 009 11445.60 290.42 52259.70 88888.00 2020-01-09 06:54:36.903 009 11445.60 290.44 52259.70 88888.00 2020-01-09 06:54:36.404 009 11445.63 290.44 52259.66 88888.00 2020-01-09 06:54:37.903 009 11445.61 290.43 52259.65 88888.00 2020-01-09 06:54:37.403 009 11445.58 290.42 52259.66 88888.00 2020-01-09 06:54:38.904 009 11445.56 290.41 52259.67 88888.00 2020-01-09 06:54:38.403 009 11445.58 290.38 52259.65 88888.00 2020-01-09 06:54:39.903 009 11445.57 290.38 52259.70 88888.00 2020-01-09 06:54:39.403 009 11445.57 290.37 52259.70 88888.00 2020-01-09 06:54:40.903 009 11445.59 290.37 52259.72 88888.00 2020-01-09 06:54:40.403 009 11445.57 290.38 52259.70 88888.00 2020-01-09 06:54:41.903 009 11445.55 290.38 52259.71 88888.00 2020-01-09 06:54:41.403 009 11445.56 290.41 52259.71 88888.00 2020-01-09 06:54:42.903 009 11445.54 290.36 52259.72 88888.00 2020-01-09 06:54:42.403 009 11445.54 290.35 52259.72 88888.00 2020-01-09 06:54:43.904 009 11445.57 290.36 52259.72 88888.00 2020-01-09 06:54:43.403 009 11445.58 290.35 52259.71 88888.00 2020-01-09 06:54:44.904 009 11445.57 290.31 52259.70 88888.00 2020-01-09 06:54:44.403 009 11445.57 290.27 52259.71 88888.00 2020-01-09 06:54:45.903 009 11445.50 290.28 52259.71 88888.00 2020-01-09 06:54:45.403 009 11445.45 290.28 52259.70 88888.00 2020-01-09 06:54:46.903 009 11445.45 290.24 52259.67 88888.00 2020-01-09 06:54:46.403 009 11445.43 290.26 52259.71 88888.00 2020-01-09 06:54:47.903 009 11445.42 290.26 52259.74 88888.00 2020-01-09 06:54:47.403 009 11445.45 290.26 52259.72 88888.00 2020-01-09 06:54:48.903 009 11445.45 290.25 52259.70 88888.00 2020-01-09 06:54:48.403 009 11445.46 290.27 52259.66 88888.00 2020-01-09 06:54:49.903 009 11445.47 290.28 52259.65 88888.00 2020-01-09 06:54:49.403 009 11445.45 290.31 52259.64 88888.00 2020-01-09 06:54:50.903 009 11445.40 290.27 52259.64 88888.00 2020-01-09 06:54:50.403 009 11445.40 290.25 52259.62 88888.00 2020-01-09 06:54:51.903 009 11445.39 290.20 52259.66 88888.00 2020-01-09 06:54:51.403 009 11445.38 290.17 52259.67 88888.00 2020-01-09 06:54:52.903 009 11445.33 290.15 52259.64 88888.00 2020-01-09 06:54:52.403 009 11445.34 290.16 52259.63 88888.00 2020-01-09 06:54:53.903 009 11445.40 290.20 52259.61 88888.00 2020-01-09 06:54:53.404 009 11445.39 290.18 52259.58 88888.00 2020-01-09 06:54:54.903 009 11445.36 290.18 52259.64 88888.00 2020-01-09 06:54:54.403 009 11445.31 290.18 52259.63 88888.00 2020-01-09 06:54:55.903 009 11445.29 290.20 52259.63 88888.00 2020-01-09 06:54:55.403 009 11445.32 290.22 52259.68 88888.00 2020-01-09 06:54:56.903 009 11445.30 290.15 52259.66 88888.00 2020-01-09 06:54:56.404 009 11445.25 290.10 52259.65 88888.00 2020-01-09 06:54:57.903 009 11445.25 290.12 52259.67 88888.00 2020-01-09 06:54:57.403 009 11445.27 290.07 52259.61 88888.00 2020-01-09 06:54:58.903 009 11445.24 290.08 52259.55 88888.00 2020-01-09 06:54:58.403 009 11445.22 290.14 52259.52 88888.00 2020-01-09 06:54:59.903 009 11445.14 290.12 52259.57 88888.00 2020-01-09 06:54:59.403 009 11445.11 290.09 52259.58 88888.00 2020-01-09 06:55:00.904 009 11445.11 290.10 52259.59 88888.00 2020-01-09 06:55:00.403 009 11445.10 290.09 52259.63 88888.00 2020-01-09 06:55:01.904 009 11445.10 290.04 52259.63 88888.00 2020-01-09 06:55:01.403 009 11445.10 290.05 52259.64 88888.00 2020-01-09 06:55:02.903 009 11445.06 290.08 52259.65 88888.00 2020-01-09 06:55:02.403 009 11445.06 290.09 52259.65 88888.00 2020-01-09 06:55:03.903 009 11445.06 290.09 52259.63 88888.00 2020-01-09 06:55:03.403 009 11445.06 290.10 52259.61 88888.00 2020-01-09 06:55:04.903 009 11445.08 290.13 52259.63 88888.00 2020-01-09 06:55:04.403 009 11445.05 290.10 52259.62 88888.00 2020-01-09 06:55:05.903 009 11445.06 290.05 52259.58 88888.00 2020-01-09 06:55:05.403 009 11445.04 290.04 52259.58 88888.00 2020-01-09 06:55:06.903 009 11444.97 290.08 52259.61 88888.00 2020-01-09 06:55:06.404 009 11444.93 290.06 52259.58 88888.00 2020-01-09 06:55:07.903 009 11444.89 290.07 52259.59 88888.00 2020-01-09 06:55:07.403 009 11444.89 290.04 52259.58 88888.00 2020-01-09 06:55:08.903 009 11444.90 290.03 52259.50 88888.00 2020-01-09 06:55:08.403 009 11444.92 290.03 52259.52 88888.00 2020-01-09 06:55:09.903 009 11444.92 290.02 52259.55 88888.00 2020-01-09 06:55:09.403 009 11444.89 290.00 52259.55 88888.00 2020-01-09 06:55:10.903 009 11444.86 290.00 52259.56 88888.00 2020-01-09 06:55:10.403 009 11444.85 289.99 52259.55 88888.00 2020-01-09 06:55:11.903 009 11444.84 289.99 52259.53 88888.00 2020-01-09 06:55:11.403 009 11444.81 289.95 52259.56 88888.00 2020-01-09 06:55:12.903 009 11444.82 289.91 52259.54 88888.00 2020-01-09 06:55:12.403 009 11444.84 289.94 52259.55 88888.00 2020-01-09 06:55:13.903 009 11444.79 289.93 52259.56 88888.00 2020-01-09 06:55:13.403 009 11444.78 289.90 52259.49 88888.00 2020-01-09 06:55:14.903 009 11444.81 289.89 52259.47 88888.00 2020-01-09 06:55:14.404 009 11444.81 289.89 52259.53 88888.00 2020-01-09 06:55:15.903 009 11444.78 289.87 52259.52 88888.00 2020-01-09 06:55:15.403 009 11444.77 289.87 52259.47 88888.00 2020-01-09 06:55:16.903 009 11444.75 289.86 52259.46 88888.00 2020-01-09 06:55:16.403 009 11444.67 289.87 52259.47 88888.00 2020-01-09 06:55:17.903 009 11444.64 289.89 52259.45 88888.00 2020-01-09 06:55:17.403 009 11444.64 289.84 52259.45 88888.00 2020-01-09 06:55:18.903 009 11444.66 289.84 52259.49 88888.00 2020-01-09 06:55:18.403 009 11444.68 289.83 52259.52 88888.00 2020-01-09 06:55:19.903 009 11444.66 289.79 52259.47 88888.00 2020-01-09 06:55:19.403 009 11444.68 289.80 52259.49 88888.00 2020-01-09 06:55:20.903 009 11444.67 289.78 52259.48 88888.00 2020-01-09 06:55:20.404 009 11444.68 289.76 52259.48 88888.00 2020-01-09 06:55:21.904 009 11444.66 289.81 52259.48 88888.00 2020-01-09 06:55:21.403 009 11444.61 289.84 52259.47 88888.00 2020-01-09 06:55:22.904 009 11444.64 289.75 52259.48 88888.00 2020-01-09 06:55:22.403 009 11444.66 289.75 52259.48 88888.00 2020-01-09 06:55:23.903 009 11444.66 289.76 52259.48 88888.00 2020-01-09 06:55:23.403 009 11444.67 289.74 52259.52 88888.00 2020-01-09 06:55:24.903 009 11444.68 289.75 52259.49 88888.00 2020-01-09 06:55:24.403 009 11444.61 289.74 52259.41 88888.00 2020-01-09 06:55:25.903 009 11444.58 289.71 52259.46 88888.00 2020-01-09 06:55:25.404 009 11444.57 289.69 52259.47 88888.00 2020-01-09 06:55:26.404 009 11444.60 289.62 52259.45 88888.00 2020-01-09 06:55:27.904 009 11444.61 289.62 52259.40 88888.00 2020-01-09 06:55:27.404 009 11444.58 289.60 52259.37 88888.00 2020-01-09 06:55:28.904 009 11444.57 289.61 52259.37 88888.00 2020-01-09 06:55:28.404 009 11444.58 289.62 52259.35 88888.00 2020-01-09 06:55:29.904 009 11444.59 289.65 52259.28 88888.00 2020-01-09 06:55:29.404 009 11444.60 289.69 52259.29 88888.00 2020-01-09 06:55:30.904 009 11444.60 289.65 52259.34 88888.00 2020-01-09 06:55:30.404 009 11444.60 289.62 52259.37 88888.00 2020-01-09 06:55:31.904 009 11444.60 289.66 52259.34 88888.00 2020-01-09 06:55:31.404 009 11444.60 289.65 52259.32 88888.00 2020-01-09 06:55:32.904 009 11444.62 289.61 52259.32 88888.00 2020-01-09 06:55:32.405 009 11444.63 289.56 52259.31 88888.00 2020-01-09 06:55:33.904 009 11444.61 289.56 52259.36 88888.00 2020-01-09 06:55:33.404 009 11444.59 289.60 52259.34 88888.00 2020-01-09 06:55:34.904 009 11444.60 289.59 52259.36 88888.00 2020-01-09 06:55:34.404 009 11444.60 289.56 52259.38 88888.00 2020-01-09 06:55:35.904 009 11444.53 289.62 52259.35 88888.00 2020-01-09 06:55:35.404 009 11444.59 289.60 52259.36 88888.00 2020-01-09 06:55:36.405 009 11444.60 289.61 52259.31 88888.00 2020-01-09 06:55:37.904 009 11444.57 289.58 52259.32 88888.00 2020-01-09 06:55:37.404 009 11444.57 289.58 52259.32 88888.00 2020-01-09 06:55:38.905 009 11444.55 289.54 52259.38 88888.00 2020-01-09 06:55:38.404 009 11444.59 289.54 52259.35 88888.00 2020-01-09 06:55:39.905 009 11444.62 289.51 52259.36 88888.00 2020-01-09 06:55:39.404 009 11444.63 289.51 52259.38 88888.00 2020-01-09 06:55:40.904 009 11444.68 289.54 52259.36 88888.00 2020-01-09 06:55:40.404 009 11444.67 289.51 52259.34 88888.00 2020-01-09 06:55:41.905 009 11444.64 289.56 52259.35 88888.00 2020-01-09 06:55:41.404 009 11444.62 289.60 52259.30 88888.00 2020-01-09 06:55:42.904 009 11444.61 289.62 52259.26 88888.00 2020-01-09 06:55:42.404 009 11444.63 289.59 52259.28 88888.00 2020-01-09 06:55:43.905 009 11444.66 289.58 52259.31 88888.00 2020-01-09 06:55:43.404 009 11444.66 289.59 52259.34 88888.00 2020-01-09 06:55:44.904 009 11444.64 289.58 52259.35 88888.00 2020-01-09 06:55:44.404 009 11444.67 289.60 52259.34 88888.00 2020-01-09 06:55:45.904 009 11444.61 289.55 52259.34 88888.00 2020-01-09 06:55:45.405 009 11444.59 289.56 52259.31 88888.00 2020-01-09 06:55:46.904 009 11444.58 289.60 52259.28 88888.00 2020-01-09 06:55:46.404 009 11444.57 289.58 52259.29 88888.00 2020-01-09 06:55:47.905 009 11444.55 289.52 52259.31 88888.00 2020-01-09 06:55:47.404 009 11444.59 289.57 52259.32 88888.00 2020-01-09 06:55:48.905 009 11444.59 289.55 52259.34 88888.00 2020-01-09 06:55:48.404 009 11444.58 289.56 52259.34 88888.00 2020-01-09 06:55:49.904 009 11444.63 289.58 52259.35 88888.00 2020-01-09 06:55:49.404 009 11444.62 289.56 52259.35 88888.00 2020-01-09 06:55:50.905 009 11444.62 289.54 52259.34 88888.00 2020-01-09 06:55:50.404 009 11444.60 289.51 52259.32 88888.00 2020-01-09 06:55:51.904 009 11444.60 289.52 52259.35 88888.00 2020-01-09 06:55:51.404 009 11444.60 289.50 52259.38 88888.00 2020-01-09 06:55:52.904 009 11444.58 289.51 52259.35 88888.00 2020-01-09 06:55:52.404 009 11444.58 289.55 52259.35 88888.00 2020-01-09 06:55:53.904 009 11444.60 289.56 52259.37 88888.00 2020-01-09 06:55:53.404 009 11444.59 289.56 52259.35 88888.00 2020-01-09 06:55:54.904 009 11444.58 289.54 52259.35 88888.00 2020-01-09 06:55:54.404 009 11444.58 289.49 52259.30 88888.00 2020-01-09 06:55:55.904 009 11444.57 289.48 52259.26 88888.00 2020-01-09 06:55:55.404 009 11444.57 289.51 52259.29 88888.00 2020-01-09 06:55:56.904 009 11444.60 289.52 52259.30 88888.00 2020-01-09 06:55:56.404 009 11444.63 289.52 52259.29 88888.00 2020-01-09 06:55:57.904 009 11444.59 289.51 52259.30 88888.00 2020-01-09 06:55:57.404 009 11444.58 289.49 52259.31 88888.00 2020-01-09 06:55:58.904 009 11444.62 289.54 52259.29 88888.00 2020-01-09 06:55:58.404 009 11444.61 289.47 52259.29 88888.00 2020-01-09 06:55:59.904 009 11444.58 289.42 52259.28 88888.00 2020-01-09 06:55:59.404 009 11444.61 289.44 52259.29 88888.00 2020-01-09 06:56:00.904 009 11444.63 289.41 52259.29 88888.00 2020-01-09 06:56:00.404 009 11444.63 289.45 52259.30 88888.00 2020-01-09 06:56:01.904 009 11444.64 289.41 52259.26 88888.00 2020-01-09 06:56:01.404 009 11444.64 289.40 52259.23 88888.00 2020-01-09 06:56:02.904 009 11444.63 289.42 52259.24 88888.00 2020-01-09 06:56:02.404 009 11444.69 289.44 52259.28 88888.00 2020-01-09 06:56:03.904 009 11444.67 289.44 52259.29 88888.00 2020-01-09 06:56:03.404 009 11444.68 289.39 52259.30 88888.00 2020-01-09 06:56:04.904 009 11444.68 289.41 52259.30 88888.00 2020-01-09 06:56:04.404 009 11444.63 289.41 52259.27 88888.00 2020-01-09 06:56:05.904 009 11444.66 289.40 52259.27 88888.00 2020-01-09 06:56:05.404 009 11444.67 289.40 52259.28 88888.00 2020-01-09 06:56:06.904 009 11444.64 289.42 52259.29 88888.00 2020-01-09 06:56:06.405 009 11444.66 289.37 52259.30 88888.00 2020-01-09 06:56:07.904 009 11444.62 289.35 52259.31 88888.00 2020-01-09 06:56:07.404 009 11444.58 289.35 52259.30 88888.00 2020-01-09 06:56:08.904 009 11444.58 289.31 52259.27 88888.00 2020-01-09 06:56:08.404 009 11444.59 289.30 52259.24 88888.00 2020-01-09 06:56:09.904 009 11444.55 289.29 52259.26 88888.00 2020-01-09 06:56:09.404 009 11444.57 289.28 52259.27 88888.00 2020-01-09 06:56:10.904 009 11444.59 289.31 52259.27 88888.00 2020-01-09 06:56:10.404 009 11444.58 289.32 52259.26 88888.00 2020-01-09 06:56:11.904 009 11444.60 289.29 52259.27 88888.00 2020-01-09 06:56:11.404 009 11444.60 289.21 52259.26 88888.00 2020-01-09 06:56:12.904 009 11444.57 289.20 52259.26 88888.00 2020-01-09 06:56:12.404 009 11444.60 289.23 52259.28 88888.00 2020-01-09 06:56:13.904 009 11444.63 289.28 52259.27 88888.00 2020-01-09 06:56:13.404 009 11444.61 289.28 52259.29 88888.00 2020-01-09 06:56:14.904 009 11444.59 289.27 52259.30 88888.00 2020-01-09 06:56:14.404 009 11444.64 289.27 52259.29 88888.00 2020-01-09 06:56:15.904 009 11444.64 289.27 52259.22 88888.00 2020-01-09 06:56:15.404 009 11444.58 289.23 52259.19 88888.00 2020-01-09 06:56:16.904 009 11444.52 289.26 52259.22 88888.00 2020-01-09 06:56:16.404 009 11444.53 289.28 52259.27 88888.00 2020-01-09 06:56:17.905 009 11444.53 289.28 52259.27 88888.00 2020-01-09 06:56:17.404 009 11444.50 289.29 52259.24 88888.00 2020-01-09 06:56:18.904 009 11444.52 289.31 52259.20 88888.00 2020-01-09 06:56:18.404 009 11444.53 289.29 52259.23 88888.00 2020-01-09 06:56:19.904 009 11444.53 289.22 52259.27 88888.00 2020-01-09 06:56:19.404 009 11444.53 289.26 52259.28 88888.00 2020-01-09 06:56:20.904 009 11444.54 289.27 52259.26 88888.00 2020-01-09 06:56:20.404 009 11444.53 289.26 52259.23 88888.00 2020-01-09 06:56:21.904 009 11444.47 289.28 52259.22 88888.00 2020-01-09 06:56:21.404 009 11444.50 289.27 52259.22 88888.00 2020-01-09 06:56:22.904 009 11444.53 289.25 52259.24 88888.00 2020-01-09 06:56:22.404 009 11444.54 289.27 52259.29 88888.00 2020-01-09 06:56:23.904 009 11444.57 289.20 52259.23 88888.00 2020-01-09 06:56:23.404 009 11444.52 289.22 52259.21 88888.00 2020-01-09 06:56:24.904 009 11444.54 289.20 52259.21 88888.00 2020-01-09 06:56:24.404 009 11444.57 289.19 52259.23 88888.00 2020-01-09 06:56:25.904 009 11444.57 289.22 52259.21 88888.00 2020-01-09 06:56:25.404 009 11444.57 289.23 52259.24 88888.00 2020-01-09 06:56:26.904 009 11444.54 289.21 52259.26 88888.00 2020-01-09 06:56:26.404 009 11444.54 289.13 52259.23 88888.00 2020-01-09 06:56:27.904 009 11444.59 289.10 52259.15 88888.00 2020-01-09 06:56:28.904 009 11444.61 289.13 52259.11 88888.00 2020-01-09 06:56:28.404 009 11444.64 289.15 52259.11 88888.00 2020-01-09 06:56:29.904 009 11444.63 289.11 52259.13 88888.00 2020-01-09 06:56:29.404 009 11444.66 289.09 52259.15 88888.00 2020-01-09 06:56:30.904 009 11444.66 289.07 52259.15 88888.00 2020-01-09 06:56:30.404 009 11444.67 289.10 52259.18 88888.00 2020-01-09 06:56:31.904 009 11444.63 289.11 52259.19 88888.00 2020-01-09 06:56:31.405 009 11444.63 289.12 52259.17 88888.00 2020-01-09 06:56:32.904 009 11444.63 289.11 52259.14 88888.00 2020-01-09 06:56:32.405 009 11444.57 289.09 52259.17 88888.00 2020-01-09 06:56:33.904 009 11444.58 289.09 52259.17 88888.00 2020-01-09 06:56:33.405 009 11444.58 289.07 52259.14 88888.00 2020-01-09 06:56:34.904 009 11444.60 289.05 52259.20 88888.00 2020-01-09 06:56:34.404 009 11444.61 289.03 52259.19 88888.00 2020-01-09 06:56:35.904 009 11444.52 289.05 52259.17 88888.00 2020-01-09 06:56:35.405 009 11444.49 289.07 52259.18 88888.00 2020-01-09 06:56:36.904 009 11444.43 289.07 52259.17 88888.00 2020-01-09 06:56:36.404 009 11444.50 289.08 52259.12 88888.00 2020-01-09 06:56:37.905 009 11444.54 289.00 52259.10 88888.00 2020-01-09 06:56:38.904 009 11444.47 289.01 52259.13 88888.00 2020-01-09 06:56:38.404 009 11444.50 289.05 52259.17 88888.00 2020-01-09 06:56:39.904 009 11444.55 289.02 52259.18 88888.00 2020-01-09 06:56:39.404 009 11444.52 288.99 52259.15 88888.00 2020-01-09 06:56:40.904 009 11444.52 289.03 52259.12 88888.00 2020-01-09 06:56:40.404 009 11444.50 289.06 52259.13 88888.00 2020-01-09 06:56:41.904 009 11444.52 289.09 52259.17 88888.00 2020-01-09 06:56:41.405 009 11444.53 289.08 52259.22 88888.00 2020-01-09 06:56:42.904 009 11444.52 289.07 52259.21 88888.00 2020-01-09 06:56:42.404 009 11444.54 289.06 52259.20 88888.00 2020-01-09 06:56:43.904 009 11444.54 289.10 52259.19 88888.00 2020-01-09 06:56:43.404 009 11444.47 289.05 52259.20 88888.00 2020-01-09 06:56:44.904 009 11444.49 289.03 52259.21 88888.00 2020-01-09 06:56:44.404 009 11444.51 289.05 52259.23 88888.00 2020-01-09 06:56:45.904 009 11444.50 289.02 52259.20 88888.00 2020-01-09 06:56:46.904 009 11444.53 289.02 52259.21 88888.00 2020-01-09 06:56:46.404 009 11444.47 289.01 52259.26 88888.00 2020-01-09 06:56:47.904 009 11444.43 288.98 52259.28 88888.00 2020-01-09 06:56:48.904 009 11444.46 289.06 52259.22 88888.00 2020-01-09 06:56:48.404 009 11444.43 289.03 52259.21 88888.00 2020-01-09 06:56:49.904 009 11444.41 289.03 52259.23 88888.00 2020-01-09 06:56:49.405 009 11444.43 289.05 52259.22 88888.00 2020-01-09 06:56:50.904 009 11444.43 289.02 52259.19 88888.00 2020-01-09 06:56:50.404 009 11444.42 289.03 52259.15 88888.00 2020-01-09 06:56:51.904 009 11444.42 289.02 52259.14 88888.00 2020-01-09 06:56:51.404 009 11444.37 289.03 52259.15 88888.00 2020-01-09 06:56:52.904 009 11444.41 289.01 52259.15 88888.00 2020-01-09 06:56:52.404 009 11444.42 289.01 52259.17 88888.00 2020-01-09 06:56:53.904 009 11444.41 289.02 52259.13 88888.00 2020-01-09 06:56:53.404 009 11444.42 288.99 52259.12 88888.00 2020-01-09 06:56:54.904 009 11444.44 288.96 52259.14 88888.00 2020-01-09 06:56:54.404 009 11444.45 288.99 52259.15 88888.00 2020-01-09 06:56:55.904 009 11444.46 289.05 52259.12 88888.00 2020-01-09 06:56:56.904 009 11444.43 289.09 52259.10 88888.00 2020-01-09 06:56:56.404 009 11444.40 289.06 52259.10 88888.00 2020-01-09 06:56:57.905 009 11444.43 289.05 52259.11 88888.00 2020-01-09 06:56:57.404 009 11444.43 289.05 52259.12 88888.00 2020-01-09 06:56:58.904 009 11444.43 289.01 52259.09 88888.00 2020-01-09 06:56:58.404 009 11444.42 289.06 52259.06 88888.00 2020-01-09 06:56:59.904 009 11444.35 289.05 52259.05 88888.00 2020-01-09 06:56:59.404 009 11444.34 289.02 52259.11 88888.00 2020-01-09 06:57:00.904 009 11444.31 289.06 52259.14 88888.00 2020-01-09 06:57:00.404 009 11444.32 289.05 52259.13 88888.00 2020-01-09 06:57:01.904 009 11444.31 289.05 52259.11 88888.00 2020-01-09 06:57:01.404 009 11444.28 289.02 52259.09 88888.00 2020-01-09 06:57:02.904 009 11444.29 289.08 52259.06 88888.00 2020-01-09 06:57:02.405 009 11444.35 289.06 52259.06 88888.00 2020-01-09 06:57:03.904 009 11444.37 289.06 52259.06 88888.00 2020-01-09 06:57:03.404 009 11444.33 289.05 52259.09 88888.00 2020-01-09 06:57:04.905 009 11444.29 289.06 52259.09 88888.00 2020-01-09 06:57:04.404 009 11444.32 289.02 52259.08 88888.00 2020-01-09 06:57:05.904 009 11444.32 288.97 52259.09 88888.00 2020-01-09 06:57:05.404 009 11444.32 288.92 52259.08 88888.00 2020-01-09 06:57:06.904 009 11444.29 288.91 52259.06 88888.00 2020-01-09 06:57:06.404 009 11444.24 288.93 52259.12 88888.00 2020-01-09 06:57:07.904 009 11444.27 288.92 52259.13 88888.00 2020-01-09 06:57:08.904 009 11444.35 288.97 52259.08 88888.00 2020-01-09 06:57:08.404 009 11444.33 288.96 52259.05 88888.00 2020-01-09 06:57:09.904 009 11444.31 288.97 52259.06 88888.00 2020-01-09 06:57:09.404 009 11444.28 288.97 52259.06 88888.00 2020-01-09 06:57:10.904 009 11444.32 288.93 52259.05 88888.00 2020-01-09 06:57:10.405 009 11444.28 288.91 52259.01 88888.00 2020-01-09 06:57:11.904 009 11444.26 288.93 52258.97 88888.00 2020-01-09 06:57:11.404 009 11444.23 288.91 52258.99 88888.00 2020-01-09 06:57:12.904 009 11444.24 288.92 52258.97 88888.00 2020-01-09 06:57:12.404 009 11444.23 288.96 52258.95 88888.00 2020-01-09 06:57:13.904 009 11444.22 288.96 52258.96 88888.00 2020-01-09 06:57:13.404 009 11444.17 288.93 52258.97 88888.00 2020-01-09 06:57:14.904 009 11444.15 288.90 52258.99 88888.00 2020-01-09 06:57:14.404 009 11444.19 288.90 52258.96 88888.00 2020-01-09 06:57:15.904 009 11444.25 288.89 52258.91 88888.00 2020-01-09 06:57:15.404 009 11444.24 288.87 52258.91 88888.00 2020-01-09 06:57:16.904 009 11444.28 288.89 52258.93 88888.00 2020-01-09 06:57:16.404 009 11444.24 288.92 52258.93 88888.00 2020-01-09 06:57:17.904 009 11444.26 288.91 52258.87 88888.00 2020-01-09 06:57:17.404 009 11444.26 288.96 52258.87 88888.00 2020-01-09 06:57:18.904 009 11444.24 288.91 52258.93 88888.00 2020-01-09 06:57:18.404 009 11444.27 288.87 52258.92 88888.00 2020-01-09 06:57:19.904 009 11444.27 288.83 52258.87 88888.00 2020-01-09 06:57:19.404 009 11444.24 288.86 52258.90 88888.00 2020-01-09 06:57:20.904 009 11444.23 288.89 52258.91 88888.00 2020-01-09 06:57:20.404 009 11444.17 288.88 52258.92 88888.00 2020-01-09 06:57:21.904 009 11444.17 288.89 52258.95 88888.00 2020-01-09 06:57:21.404 009 11444.19 288.87 52259.02 88888.00 2020-01-09 06:57:22.904 009 11444.22 288.89 52259.01 88888.00 2020-01-09 06:57:22.404 009 11444.18 288.94 52258.97 88888.00 2020-01-09 06:57:23.904 009 11444.16 288.93 52258.96 88888.00 2020-01-09 06:57:23.404 009 11444.10 288.87 52258.95 88888.00 2020-01-09 06:57:24.904 009 11444.09 288.89 52258.97 88888.00 2020-01-09 06:57:24.404 009 11444.07 288.91 52258.97 88888.00 2020-01-09 06:57:25.904 009 11444.05 288.90 52258.97 88888.00 2020-01-09 06:57:26.905 009 11444.06 288.89 52258.95 88888.00 2020-01-09 06:57:26.405 009 11444.05 288.88 52258.91 88888.00 2020-01-09 06:57:27.904 009 11444.03 288.86 52258.87 88888.00 2020-01-09 06:57:27.404 009 11444.01 288.86 52258.87 88888.00 2020-01-09 06:57:28.904 009 11443.98 288.89 52258.92 88888.00 2020-01-09 06:57:28.404 009 11444.00 288.90 52258.92 88888.00 2020-01-09 06:57:29.904 009 11444.00 288.84 52258.87 88888.00 2020-01-09 06:57:29.404 009 11443.98 288.86 52258.85 88888.00 2020-01-09 06:57:30.904 009 11443.93 288.88 52258.85 88888.00 2020-01-09 06:57:30.405 009 11443.91 288.88 52258.87 88888.00 2020-01-09 06:57:31.904 009 11443.92 288.88 52258.85 88888.00 2020-01-09 06:57:31.404 009 11443.92 288.86 52258.88 88888.00 2020-01-09 06:57:32.904 009 11443.92 288.82 52258.91 88888.00 2020-01-09 06:57:32.404 009 11443.92 288.87 52258.90 88888.00 2020-01-09 06:57:33.904 009 11443.85 288.83 52258.88 88888.00 2020-01-09 06:57:33.405 009 11443.82 288.86 52258.86 88888.00 2020-01-09 06:57:34.904 009 11443.82 288.87 52258.83 88888.00 2020-01-09 06:57:34.404 009 11443.84 288.88 52258.77 88888.00 2020-01-09 06:57:35.904 009 11443.81 288.89 52258.78 88888.00 2020-01-09 06:57:35.404 009 11443.80 288.82 52258.80 88888.00 2020-01-09 06:57:36.904 009 11443.82 288.81 52258.83 88888.00 2020-01-09 06:57:36.404 009 11443.81 288.84 52258.86 88888.00 2020-01-09 06:57:37.904 009 11443.75 288.78 52258.86 88888.00 2020-01-09 06:57:37.404 009 11443.71 288.78 52258.83 88888.00 2020-01-09 06:57:38.904 009 11443.73 288.79 52258.78 88888.00 2020-01-09 06:57:38.404 009 11443.67 288.81 52258.75 88888.00 2020-01-09 06:57:39.904 009 11443.66 288.84 52258.77 88888.00 2020-01-09 06:57:39.404 009 11443.62 288.87 52258.77 88888.00 2020-01-09 06:57:40.904 009 11443.63 288.83 52258.79 88888.00 2020-01-09 06:57:40.404 009 11443.62 288.81 52258.80 88888.00 2020-01-09 06:57:41.904 009 11443.54 288.83 52258.83 88888.00 2020-01-09 06:57:41.404 009 11443.57 288.86 52258.86 88888.00 2020-01-09 06:57:42.904 009 11443.53 288.89 52258.86 88888.00 2020-01-09 06:57:42.404 009 11443.49 288.84 52258.84 88888.00 2020-01-09 06:57:43.904 009 11443.47 288.90 52258.83 88888.00 2020-01-09 06:57:43.405 009 11443.45 288.90 52258.78 88888.00 2020-01-09 06:57:44.904 009 11443.44 288.93 52258.75 88888.00 2020-01-09 06:57:44.404 009 11443.44 288.94 52258.70 88888.00 2020-01-09 06:57:45.904 009 11443.46 288.93 52258.70 88888.00 2020-01-09 06:57:45.404 009 11443.45 288.98 52258.74 88888.00 2020-01-09 06:57:46.904 009 11443.45 289.02 52258.76 88888.00 2020-01-09 06:57:46.404 009 11443.47 288.94 52258.75 88888.00 2020-01-09 06:57:47.904 009 11443.44 288.91 52258.70 88888.00 2020-01-09 06:57:47.404 009 11443.43 288.90 52258.69 88888.00 2020-01-09 06:57:48.904 009 11443.43 288.97 52258.75 88888.00 2020-01-09 06:57:48.404 009 11443.41 288.97 52258.75 88888.00 2020-01-09 06:57:49.904 009 11443.40 288.96 52258.74 88888.00 2020-01-09 06:57:49.404 009 11443.40 288.97 52258.75 88888.00 2020-01-09 06:57:50.904 009 11443.36 289.01 52258.77 88888.00 2020-01-09 06:57:50.404 009 11443.35 289.01 52258.77 88888.00 2020-01-09 06:57:51.904 009 11443.37 289.01 52258.74 88888.00 2020-01-09 06:57:51.404 009 11443.37 289.00 52258.71 88888.00 2020-01-09 06:57:52.904 009 11443.30 289.02 52258.71 88888.00 2020-01-09 06:57:52.404 009 11443.31 289.01 52258.71 88888.00 2020-01-09 06:57:53.904 009 11443.27 289.02 52258.77 88888.00 2020-01-09 06:57:53.404 009 11443.29 289.02 52258.79 88888.00 2020-01-09 06:57:54.904 009 11443.33 289.01 52258.79 88888.00 2020-01-09 06:57:54.405 009 11443.35 289.05 52258.76 88888.00 2020-01-09 06:57:55.905 009 11443.33 289.03 52258.75 88888.00 2020-01-09 06:57:55.404 009 11443.33 289.00 52258.78 88888.00 2020-01-09 06:57:56.904 009 11443.33 288.94 52258.79 88888.00 2020-01-09 06:57:56.405 009 11443.37 288.97 52258.74 88888.00 2020-01-09 06:57:57.904 009 11443.33 288.99 52258.71 88888.00 2020-01-09 06:57:57.404 009 11443.35 288.97 52258.69 88888.00 2020-01-09 06:57:58.904 009 11443.30 288.99 52258.73 88888.00 2020-01-09 06:57:58.404 009 11443.29 288.96 52258.74 88888.00 2020-01-09 06:57:59.904 009 11443.31 288.91 52258.70 88888.00 2020-01-09 06:57:59.404 009 11443.29 288.90 52258.65 88888.00 2020-01-09 06:58:00.904 009 11443.29 288.93 52258.67 88888.00 2020-01-09 06:58:00.404 009 11443.35 288.96 52258.74 88888.00 2020-01-09 06:58:01.904 009 11443.32 288.96 52258.74 88888.00 2020-01-09 06:58:01.404 009 11443.29 288.96 52258.70 88888.00 2020-01-09 06:58:02.904 009 11443.30 288.98 52258.71 88888.00 2020-01-09 06:58:02.404 009 11443.26 289.01 52258.70 88888.00 2020-01-09 06:58:03.904 009 11443.27 289.02 52258.68 88888.00 2020-01-09 06:58:03.404 009 11443.21 289.01 52258.71 88888.00 2020-01-09 06:58:04.905 009 11443.23 289.05 52258.70 88888.00 2020-01-09 06:58:04.404 009 11443.24 289.05 52258.70 88888.00 2020-01-09 06:58:05.904 009 11443.23 289.06 52258.67 88888.00 2020-01-09 06:58:05.404 009 11443.19 289.11 52258.68 88888.00 2020-01-09 06:58:06.904 009 11443.17 289.09 52258.69 88888.00 2020-01-09 06:58:06.404 009 11443.21 289.07 52258.70 88888.00 2020-01-09 06:58:07.904 009 11443.22 289.06 52258.69 88888.00 2020-01-09 06:58:07.404 009 11443.20 289.11 52258.67 88888.00 2020-01-09 06:58:08.904 009 11443.19 289.18 52258.68 88888.00 2020-01-09 06:58:08.404 009 11443.22 289.17 52258.64 88888.00 2020-01-09 06:58:09.404 009 11443.20 289.21 52258.68 88888.00 2020-01-09 06:58:10.905 009 11443.17 289.21 52258.67 88888.00 2020-01-09 06:58:10.404 009 11443.18 289.23 52258.61 88888.00 2020-01-09 06:58:11.904 009 11443.17 289.27 52258.62 88888.00 2020-01-09 06:58:11.404 009 11443.18 289.29 52258.66 88888.00 2020-01-09 06:58:12.904 009 11443.19 289.30 52258.64 88888.00 2020-01-09 06:58:12.404 009 11443.15 289.28 52258.61 88888.00 2020-01-09 06:58:13.904 009 11443.09 289.29 52258.65 88888.00 2020-01-09 06:58:13.404 009 11443.12 289.31 52258.68 88888.00 2020-01-09 06:58:14.904 009 11443.17 289.34 52258.67 88888.00 2020-01-09 06:58:14.404 009 11443.10 289.32 52258.67 88888.00 2020-01-09 06:58:15.904 009 11443.11 289.31 52258.70 88888.00 2020-01-09 06:58:15.405 009 11443.17 289.34 52258.70 88888.00 2020-01-09 06:58:16.905 009 11443.21 289.30 52258.65 88888.00 2020-01-09 06:58:16.406 009 11443.24 289.30 52258.65 88888.00 2020-01-09 06:58:17.906 009 11443.24 289.35 52258.66 88888.00 2020-01-09 06:58:17.405 009 11443.17 289.38 52258.68 88888.00 2020-01-09 06:58:18.905 009 11443.14 289.39 52258.69 88888.00 2020-01-09 06:58:18.405 009 11443.08 289.41 52258.67 88888.00 2020-01-09 06:58:19.906 009 11443.08 289.40 52258.66 88888.00 2020-01-09 06:58:19.405 009 11443.17 289.41 52258.66 88888.00 2020-01-09 06:58:20.905 009 11443.20 289.37 52258.67 88888.00 2020-01-09 06:58:20.405 009 11443.14 289.34 52258.69 88888.00 2020-01-09 06:58:21.906 009 11443.17 289.35 52258.66 88888.00 2020-01-09 06:58:21.405 009 11443.15 289.35 52258.60 88888.00 2020-01-09 06:58:22.905 009 11443.13 289.37 52258.57 88888.00 2020-01-09 06:58:22.405 009 11443.11 289.42 52258.55 88888.00 2020-01-09 06:58:23.905 009 11443.08 289.38 52258.58 88888.00 2020-01-09 06:58:23.406 009 11443.09 289.35 52258.59 88888.00 2020-01-09 06:58:24.905 009 11443.11 289.35 52258.59 88888.00 2020-01-09 06:58:24.405 009 11443.17 289.39 52258.58 88888.00 2020-01-09 06:58:25.905 009 11443.18 289.38 52258.58 88888.00 2020-01-09 06:58:25.406 009 11443.15 289.34 52258.60 88888.00 2020-01-09 06:58:26.905 009 11443.18 289.38 52258.57 88888.00 2020-01-09 06:58:26.405 009 11443.19 289.40 52258.53 88888.00 2020-01-09 06:58:27.905 009 11443.18 289.41 52258.53 88888.00 2020-01-09 06:58:27.405 009 11443.22 289.40 52258.55 88888.00 2020-01-09 06:58:28.905 009 11443.20 289.44 52258.52 88888.00 2020-01-09 06:58:28.405 009 11443.14 289.47 52258.49 88888.00 2020-01-09 06:58:29.905 009 11443.15 289.40 52258.48 88888.00 2020-01-09 06:58:29.405 009 11443.17 289.40 52258.49 88888.00 2020-01-09 06:58:30.905 009 11443.17 289.40 52258.51 88888.00 2020-01-09 06:58:30.405 009 11443.17 289.42 52258.51 88888.00 2020-01-09 06:58:31.905 009 11443.13 289.46 52258.52 88888.00 2020-01-09 06:58:31.405 009 11443.12 289.45 52258.50 88888.00 2020-01-09 06:58:32.906 009 11443.13 289.39 52258.49 88888.00 2020-01-09 06:58:32.405 009 11443.19 289.40 52258.51 88888.00 2020-01-09 06:58:33.905 009 11443.15 289.37 52258.48 88888.00 2020-01-09 06:58:33.405 009 11443.15 289.40 52258.50 88888.00 2020-01-09 06:58:34.905 009 11443.13 289.40 52258.52 88888.00 2020-01-09 06:58:34.405 009 11443.09 289.38 52258.53 88888.00 2020-01-09 06:58:35.905 009 11443.09 289.38 52258.49 88888.00 2020-01-09 06:58:35.405 009 11443.08 289.41 52258.46 88888.00 2020-01-09 06:58:36.905 009 11443.03 289.45 52258.44 88888.00 2020-01-09 06:58:36.405 009 11443.08 289.37 52258.41 88888.00 2020-01-09 06:58:37.905 009 11443.10 289.35 52258.41 88888.00 2020-01-09 06:58:37.405 009 11443.06 289.37 52258.40 88888.00 2020-01-09 06:58:38.905 009 11443.04 289.38 52258.38 88888.00 2020-01-09 06:58:38.406 009 11443.06 289.37 52258.36 88888.00 2020-01-09 06:58:39.905 009 11443.01 289.38 52258.39 88888.00 2020-01-09 06:58:39.405 009 11443.02 289.37 52258.40 88888.00 2020-01-09 06:58:40.905 009 11443.04 289.36 52258.41 88888.00 2020-01-09 06:58:40.405 009 11443.06 289.31 52258.41 88888.00 2020-01-09 06:58:41.905 009 11443.05 289.31 52258.38 88888.00 2020-01-09 06:58:41.406 009 11443.04 289.32 52258.39 88888.00 2020-01-09 06:58:42.905 009 11443.04 289.32 52258.41 88888.00 2020-01-09 06:58:42.405 009 11443.04 289.30 52258.40 88888.00 2020-01-09 06:58:43.905 009 11443.04 289.27 52258.39 88888.00 2020-01-09 06:58:43.405 009 11443.04 289.23 52258.38 88888.00 2020-01-09 06:58:44.905 009 11443.00 289.25 52258.38 88888.00 2020-01-09 06:58:44.405 009 11443.00 289.26 52258.43 88888.00 2020-01-09 06:58:45.905 009 11443.01 289.19 52258.38 88888.00 2020-01-09 06:58:45.405 009 11443.01 289.20 52258.35 88888.00 2020-01-09 06:58:46.905 009 11443.08 289.21 52258.34 88888.00 2020-01-09 06:58:46.405 009 11443.08 289.20 52258.34 88888.00 2020-01-09 06:58:47.905 009 11443.03 289.21 52258.35 88888.00 2020-01-09 06:58:47.405 009 11443.00 289.28 52258.34 88888.00 2020-01-09 06:58:48.905 009 11442.99 289.30 52258.33 88888.00 2020-01-09 06:58:48.405 009 11443.00 289.28 52258.33 88888.00 2020-01-09 06:58:49.905 009 11442.99 289.22 52258.35 88888.00 2020-01-09 06:58:49.405 009 11443.00 289.23 52258.34 88888.00 2020-01-09 06:58:50.905 009 11443.00 289.28 52258.35 88888.00 2020-01-09 06:58:50.405 009 11443.04 289.29 52258.36 88888.00 2020-01-09 06:58:51.905 009 11443.05 289.30 52258.36 88888.00 2020-01-09 06:58:51.406 009 11443.00 289.28 52258.39 88888.00 2020-01-09 06:58:52.905 009 11443.01 289.27 52258.43 88888.00 2020-01-09 06:58:52.405 009 11442.99 289.18 52258.41 88888.00 2020-01-09 06:58:53.905 009 11442.96 289.18 52258.39 88888.00 2020-01-09 06:58:53.405 009 11442.91 289.19 52258.36 88888.00 2020-01-09 06:58:54.905 009 11442.88 289.25 52258.38 88888.00 2020-01-09 06:58:54.405 009 11442.86 289.27 52258.38 88888.00 2020-01-09 06:58:55.905 009 11442.85 289.22 52258.38 88888.00 2020-01-09 06:58:55.406 009 11442.87 289.17 52258.35 88888.00 2020-01-09 06:58:56.905 009 11442.86 289.18 52258.35 88888.00 2020-01-09 06:58:56.405 009 11442.92 289.26 52258.36 88888.00 2020-01-09 06:58:57.906 009 11442.92 289.28 52258.34 88888.00 2020-01-09 06:58:57.405 009 11442.95 289.23 52258.33 88888.00 2020-01-09 06:58:58.905 009 11442.93 289.20 52258.31 88888.00 2020-01-09 06:58:58.405 009 11442.87 289.20 52258.32 88888.00 2020-01-09 06:58:59.905 009 11442.80 289.25 52258.29 88888.00 2020-01-09 06:58:59.406 009 11442.80 289.21 52258.29 88888.00 2020-01-09 06:59:00.906 009 11442.83 289.20 52258.33 88888.00 2020-01-09 06:59:00.405 009 11442.82 289.19 52258.33 88888.00 2020-01-09 06:59:01.905 009 11442.76 289.20 52258.32 88888.00 2020-01-09 06:59:01.405 009 11442.77 289.22 52258.25 88888.00 2020-01-09 06:59:02.905 009 11442.77 289.19 52258.26 88888.00 2020-01-09 06:59:02.405 009 11442.71 289.26 52258.33 88888.00 2020-01-09 06:59:03.905 009 11442.68 289.28 52258.33 88888.00 2020-01-09 06:59:03.405 009 11442.65 289.29 52258.31 88888.00 2020-01-09 06:59:04.905 009 11442.69 289.27 52258.31 88888.00 2020-01-09 06:59:04.405 009 11442.69 289.26 52258.33 88888.00 2020-01-09 06:59:05.905 009 11442.67 289.25 52258.29 88888.00 2020-01-09 06:59:05.405 009 11442.68 289.23 52258.29 88888.00 2020-01-09 06:59:06.905 009 11442.69 289.21 52258.25 88888.00 2020-01-09 06:59:06.405 009 11442.67 289.21 52258.25 88888.00 2020-01-09 06:59:07.905 009 11442.62 289.23 52258.24 88888.00 2020-01-09 06:59:07.405 009 11442.62 289.21 52258.30 88888.00 2020-01-09 06:59:08.905 009 11442.62 289.20 52258.32 88888.00 2020-01-09 06:59:08.405 009 11442.61 289.25 52258.33 88888.00 2020-01-09 06:59:09.905 009 11442.64 289.27 52258.31 88888.00 2020-01-09 06:59:09.405 009 11442.60 289.30 52258.31 88888.00 2020-01-09 06:59:10.905 009 11442.59 289.28 52258.30 88888.00 2020-01-09 06:59:10.405 009 11442.57 289.31 52258.31 88888.00 2020-01-09 06:59:11.905 009 11442.54 289.29 52258.30 88888.00 2020-01-09 06:59:11.405 009 11442.57 289.27 52258.27 88888.00 2020-01-09 06:59:12.905 009 11442.57 289.28 52258.25 88888.00 2020-01-09 06:59:12.405 009 11442.58 289.31 52258.22 88888.00 2020-01-09 06:59:13.906 009 11442.57 289.31 52258.23 88888.00 2020-01-09 06:59:13.405 009 11442.52 289.29 52258.23 88888.00 2020-01-09 06:59:14.905 009 11442.45 289.35 52258.21 88888.00 2020-01-09 06:59:14.405 009 11442.43 289.34 52258.17 88888.00 2020-01-09 06:59:15.905 009 11442.38 289.34 52258.22 88888.00 2020-01-09 06:59:15.405 009 11442.41 289.30 52258.24 88888.00 2020-01-09 06:59:16.905 009 11442.39 289.30 52258.20 88888.00 2020-01-09 06:59:16.405 009 11442.36 289.29 52258.16 88888.00 2020-01-09 06:59:17.905 009 11442.34 289.30 52258.17 88888.00 2020-01-09 06:59:17.405 009 11442.31 289.30 52258.18 88888.00 2020-01-09 06:59:18.905 009 11442.36 289.29 52258.18 88888.00 2020-01-09 06:59:18.405 009 11442.31 289.30 52258.16 88888.00 2020-01-09 06:59:19.905 009 11442.27 289.31 52258.14 88888.00 2020-01-09 06:59:19.405 009 11442.27 289.28 52258.20 88888.00 2020-01-09 06:59:20.906 009 11442.25 289.22 52258.16 88888.00 2020-01-09 06:59:21.406 009 11442.17 289.36 52258.20 88888.00 2020-01-09 06:59:22.905 009 11442.13 289.34 52258.18 88888.00 2020-01-09 06:59:22.405 009 11442.13 289.29 52258.21 88888.00 2020-01-09 06:59:23.905 009 11442.18 289.30 52258.24 88888.00 2020-01-09 06:59:23.405 009 11442.17 289.36 52258.21 88888.00 2020-01-09 06:59:24.905 009 11442.14 289.35 52258.16 88888.00 2020-01-09 06:59:24.405 009 11442.14 289.32 52258.15 88888.00 2020-01-09 06:59:25.905 009 11442.09 289.35 52258.21 88888.00 2020-01-09 06:59:25.405 009 11442.13 289.31 52258.20 88888.00 2020-01-09 06:59:26.905 009 11442.15 289.31 52258.18 88888.00 2020-01-09 06:59:26.405 009 11442.13 289.32 52258.13 88888.00 2020-01-09 06:59:27.905 009 11442.09 289.31 52258.11 88888.00 2020-01-09 06:59:27.405 009 11442.06 289.34 52258.14 88888.00 2020-01-09 06:59:28.905 009 11442.08 289.36 52258.16 88888.00 2020-01-09 06:59:28.405 009 11442.07 289.36 52258.15 88888.00 2020-01-09 06:59:29.906 009 11442.05 289.35 52258.12 88888.00 2020-01-09 06:59:29.405 009 11442.03 289.37 52258.12 88888.00 2020-01-09 06:59:30.905 009 11442.01 289.41 52258.12 88888.00 2020-01-09 06:59:31.905 009 11442.03 289.36 52258.12 88888.00 2020-01-09 06:59:31.405 009 11442.04 289.36 52258.14 88888.00 2020-01-09 06:59:32.905 009 11442.06 289.39 52258.16 88888.00 2020-01-09 06:59:32.405 009 11442.08 289.40 52258.15 88888.00 2020-01-09 06:59:33.906 009 11442.08 289.37 52258.07 88888.00 2020-01-09 06:59:33.405 009 11442.06 289.38 52258.05 88888.00 2020-01-09 06:59:34.905 009 11442.09 289.38 52258.06 88888.00 2020-01-09 06:59:34.405 009 11442.12 289.37 52258.04 88888.00 2020-01-09 06:59:35.905 009 11442.07 289.36 52258.00 88888.00 2020-01-09 06:59:35.405 009 11442.00 289.39 52257.97 88888.00 2020-01-09 06:59:36.905 009 11441.99 289.39 52257.99 88888.00 2020-01-09 06:59:36.405 009 11441.99 289.39 52258.02 88888.00 2020-01-09 06:59:37.905 009 11442.01 289.35 52257.99 88888.00 2020-01-09 06:59:37.405 009 11442.01 289.38 52257.98 88888.00 2020-01-09 06:59:38.905 009 11441.97 289.39 52257.99 88888.00 2020-01-09 06:59:39.905 009 11441.98 289.36 52257.95 88888.00 2020-01-09 06:59:39.405 009 11441.98 289.36 52257.95 88888.00 2020-01-09 06:59:40.905 009 11441.96 289.38 52257.97 88888.00 2020-01-09 06:59:41.906 009 11441.94 289.34 52257.98 88888.00 2020-01-09 06:59:41.405 009 11441.96 289.36 52257.98 88888.00 2020-01-09 06:59:42.905 009 11441.94 289.35 52257.99 88888.00 2020-01-09 06:59:42.405 009 11441.94 289.42 52257.96 88888.00 2020-01-09 06:59:43.905 009 11441.95 289.41 52257.95 88888.00 2020-01-09 06:59:43.405 009 11441.90 289.40 52257.96 88888.00 2020-01-09 06:59:44.905 009 11441.89 289.42 52257.97 88888.00 2020-01-09 06:59:44.405 009 11441.87 289.38 52257.96 88888.00 2020-01-09 06:59:45.905 009 11441.82 289.37 52257.98 88888.00 2020-01-09 06:59:45.405 009 11441.81 289.40 52257.98 88888.00 2020-01-09 06:59:46.905 009 11441.81 289.41 52257.96 88888.00 2020-01-09 06:59:46.405 009 11441.81 289.42 52257.97 88888.00 2020-01-09 06:59:47.905 009 11441.82 289.42 52257.96 88888.00 2020-01-09 06:59:47.405 009 11441.80 289.41 52257.94 88888.00 2020-01-09 06:59:48.905 009 11441.78 289.45 52257.95 88888.00 2020-01-09 06:59:49.905 009 11441.85 289.49 52257.96 88888.00 2020-01-09 06:59:49.406 009 11441.83 289.52 52257.95 88888.00 2020-01-09 06:59:50.906 009 11441.80 289.50 52257.96 88888.00 2020-01-09 06:59:50.405 009 11441.83 289.52 52257.96 88888.00 2020-01-09 06:59:51.905 009 11441.81 289.58 52257.95 88888.00 2020-01-09 06:59:51.406 009 11441.78 289.56 52257.92 88888.00 2020-01-09 06:59:52.905 009 11441.82 289.52 52257.91 88888.00 2020-01-09 06:59:52.406 009 11441.81 289.52 52257.92 88888.00 2020-01-09 06:59:53.905 009 11441.72 289.54 52257.97 88888.00 2020-01-09 06:59:53.405 009 11441.68 289.56 52257.96 88888.00 2020-01-09 06:59:54.905 009 11441.73 289.58 52257.92 88888.00 2020-01-09 06:59:54.405 009 11441.74 289.57 52257.89 88888.00 2020-01-09 06:59:55.905 009 11441.72 289.55 52257.87 88888.00 2020-01-09 06:59:55.406 009 11441.73 289.51 52257.91 88888.00 2020-01-09 06:59:56.905 009 11441.80 289.51 52257.91 88888.00 2020-01-09 06:59:56.405 009 11441.81 289.54 52257.89 88888.00 2020-01-09 06:59:57.905 009 11441.81 289.58 52257.88 88888.00 2020-01-09 06:59:57.406 009 11441.78 289.60 52257.90 88888.00 2020-01-09 06:59:58.905 009 11441.74 289.61 52257.97 88888.00 2020-01-09 06:59:58.405 009 11441.78 289.57 52257.95 88888.00 2020-01-09 06:59:59.905 009 11441.79 289.58 52257.92 88888.00 2020-01-09 06:59:59.405 009 11441.80 289.61 52257.94 88888.00 2020-01-09 07:00:00.905 009 11441.77 289.59 52257.97 88888.00 2020-01-09 07:00:00.405 009 11441.78 289.64 52257.99 88888.00 2020-01-09 07:00:01.905 009 11441.74 289.65 52257.96 88888.00 2020-01-09 07:00:01.405 009 11441.77 289.57 52257.95 88888.00 2020-01-09 07:00:02.906 009 11441.78 289.59 52257.92 88888.00 2020-01-09 07:00:02.405 009 11441.75 289.64 52257.90 88888.00 2020-01-09 07:00:03.906 009 11441.74 289.62 52257.88 88888.00 2020-01-09 07:00:03.405 009 11441.77 289.58 52257.87 88888.00 2020-01-09 07:00:04.905 009 11441.81 289.60 52257.89 88888.00 2020-01-09 07:00:04.405 009 11441.81 289.59 52257.90 88888.00 2020-01-09 07:00:05.905 009 11441.83 289.61 52257.91 88888.00 2020-01-09 07:00:05.405 009 11441.85 289.66 52257.89 88888.00 2020-01-09 07:00:06.906 009 11441.79 289.73 52257.89 88888.00 2020-01-09 07:00:06.405 009 11441.77 289.70 52257.88 88888.00 2020-01-09 07:00:07.905 009 11441.77 289.74 52257.86 88888.00 2020-01-09 07:00:07.405 009 11441.82 289.74 52257.87 88888.00 2020-01-09 07:00:08.905 009 11441.82 289.71 52257.89 88888.00 2020-01-09 07:00:09.905 009 11441.90 289.77 52257.81 88888.00 2020-01-09 07:00:09.405 009 11441.90 289.76 52257.79 88888.00 2020-01-09 07:00:10.905 009 11441.91 289.75 52257.82 88888.00 2020-01-09 07:00:10.405 009 11441.94 289.73 52257.83 88888.00 2020-01-09 07:00:11.905 009 11441.94 289.79 52257.82 88888.00 2020-01-09 07:00:11.405 009 11441.94 289.84 52257.82 88888.00 2020-01-09 07:00:12.905 009 11441.92 289.79 52257.82 88888.00 2020-01-09 07:00:12.405 009 11441.99 289.74 52257.80 88888.00 2020-01-09 07:00:13.905 009 11442.03 289.75 52257.78 88888.00 2020-01-09 07:00:13.405 009 11442.03 289.79 52257.81 88888.00 2020-01-09 07:00:14.905 009 11442.01 289.80 52257.81 88888.00 2020-01-09 07:00:14.406 009 11442.01 289.79 52257.81 88888.00 2020-01-09 07:00:15.905 009 11442.03 289.78 52257.79 88888.00 2020-01-09 07:00:15.405 009 11442.08 289.81 52257.77 88888.00 2020-01-09 07:00:16.905 009 11442.07 289.84 52257.77 88888.00 2020-01-09 07:00:16.405 009 11442.08 289.84 52257.76 88888.00 2020-01-09 07:00:17.905 009 11442.10 289.80 52257.74 88888.00 2020-01-09 07:00:17.405 009 11442.10 289.78 52257.71 88888.00 2020-01-09 07:00:18.905 009 11442.08 289.81 52257.73 88888.00 2020-01-09 07:00:18.405 009 11442.09 289.80 52257.72 88888.00 2020-01-09 07:00:19.905 009 11442.14 289.79 52257.71 88888.00 2020-01-09 07:00:19.405 009 11442.21 289.78 52257.68 88888.00 2020-01-09 07:00:20.905 009 11442.22 289.78 52257.69 88888.00 2020-01-09 07:00:20.405 009 11442.23 289.80 52257.70 88888.00 2020-01-09 07:00:21.905 009 11442.24 289.81 52257.68 88888.00 2020-01-09 07:00:21.405 009 11442.27 289.80 52257.65 88888.00 2020-01-09 07:00:22.905 009 11442.26 289.80 52257.70 88888.00 2020-01-09 07:00:22.405 009 11442.26 289.78 52257.70 88888.00 2020-01-09 07:00:23.905 009 11442.24 289.80 52257.73 88888.00 2020-01-09 07:00:23.405 009 11442.25 289.76 52257.71 88888.00 2020-01-09 07:00:24.905 009 11442.31 289.75 52257.67 88888.00 2020-01-09 07:00:24.405 009 11442.36 289.78 52257.68 88888.00 2020-01-09 07:00:25.905 009 11442.34 289.78 52257.68 88888.00 2020-01-09 07:00:25.405 009 11442.32 289.86 52257.72 88888.00 2020-01-09 07:00:26.905 009 11442.32 289.81 52257.72 88888.00 2020-01-09 07:00:26.405 009 11442.33 289.76 52257.68 88888.00 2020-01-09 07:00:27.905 009 11442.40 289.75 52257.69 88888.00 2020-01-09 07:00:27.405 009 11442.40 289.76 52257.73 88888.00 2020-01-09 07:00:28.905 009 11442.39 289.75 52257.70 88888.00 2020-01-09 07:00:28.405 009 11442.38 289.70 52257.70 88888.00 2020-01-09 07:00:29.905 009 11442.43 289.76 52257.74 88888.00 2020-01-09 07:00:29.405 009 11442.41 289.78 52257.78 88888.00 2020-01-09 07:00:30.906 009 11442.42 289.83 52257.81 88888.00 2020-01-09 07:00:30.405 009 11442.43 289.81 52257.80 88888.00 2020-01-09 07:00:31.905 009 11442.42 289.77 52257.80 88888.00 2020-01-09 07:00:31.405 009 11442.43 289.76 52257.81 88888.00 2020-01-09 07:00:32.405 009 11442.39 289.86 52257.80 88888.00 2020-01-09 07:00:33.905 009 11442.41 289.85 52257.82 88888.00 2020-01-09 07:00:33.405 009 11442.45 289.85 52257.85 88888.00 2020-01-09 07:00:34.905 009 11442.43 289.81 52257.85 88888.00 2020-01-09 07:00:34.405 009 11442.44 289.78 52257.87 88888.00 2020-01-09 07:00:35.905 009 11442.47 289.78 52257.86 88888.00 2020-01-09 07:00:35.405 009 11442.45 289.83 52257.81 88888.00 2020-01-09 07:00:36.905 009 11442.44 289.85 52257.85 88888.00 2020-01-09 07:00:36.405 009 11442.47 289.85 52257.87 88888.00 2020-01-09 07:00:37.905 009 11442.51 289.88 52257.86 88888.00 2020-01-09 07:00:37.405 009 11442.51 289.90 52257.89 88888.00 2020-01-09 07:00:38.905 009 11442.49 289.90 52257.95 88888.00 2020-01-09 07:00:38.405 009 11442.44 289.94 52257.96 88888.00 2020-01-09 07:00:39.905 009 11442.44 289.96 52257.94 88888.00 2020-01-09 07:00:39.405 009 11442.49 289.96 52257.90 88888.00 2020-01-09 07:00:40.905 009 11442.49 289.95 52257.91 88888.00 2020-01-09 07:00:40.406 009 11442.50 289.94 52257.94 88888.00 2020-01-09 07:00:41.906 009 11442.52 289.99 52257.95 88888.00 2020-01-09 07:00:41.406 009 11442.53 290.00 52257.95 88888.00 2020-01-09 07:00:42.906 009 11442.53 290.00 52257.95 88888.00 2020-01-09 07:00:42.407 009 11442.48 289.99 52257.94 88888.00 2020-01-09 07:00:43.906 009 11442.52 290.00 52257.95 88888.00 2020-01-09 07:00:43.406 009 11442.57 289.99 52257.94 88888.00 2020-01-09 07:00:44.906 009 11442.58 290.02 52257.97 88888.00 2020-01-09 07:00:44.406 009 11442.62 290.08 52257.97 88888.00 2020-01-09 07:00:45.906 009 11442.66 290.10 52257.97 88888.00 2020-01-09 07:00:45.406 009 11442.62 290.12 52257.96 88888.00 2020-01-09 07:00:46.906 009 11442.58 290.13 52257.96 88888.00 2020-01-09 07:00:46.406 009 11442.61 290.14 52258.02 88888.00 2020-01-09 07:00:47.906 009 11442.68 290.12 52258.02 88888.00 2020-01-09 07:00:47.406 009 11442.69 290.13 52258.04 88888.00 2020-01-09 07:00:48.906 009 11442.67 290.15 52258.02 88888.00 2020-01-09 07:00:48.407 009 11442.70 290.17 52257.97 88888.00 2020-01-09 07:00:49.906 009 11442.74 290.22 52257.98 88888.00 2020-01-09 07:00:49.406 009 11442.74 290.18 52258.00 88888.00 2020-01-09 07:00:50.906 009 11442.68 290.17 52257.99 88888.00 2020-01-09 07:00:50.406 009 11442.68 290.17 52257.98 88888.00 2020-01-09 07:00:51.906 009 11442.65 290.19 52258.06 88888.00 2020-01-09 07:00:51.406 009 11442.67 290.25 52258.07 88888.00 2020-01-09 07:00:52.406 009 11442.67 290.25 52258.07 88888.00 2020-01-09 07:00:53.906 009 11442.71 290.31 52258.05 88888.00 2020-01-09 07:00:53.406 009 11442.78 290.36 52258.02 88888.00 2020-01-09 07:00:54.906 009 11442.78 290.38 52258.00 88888.00 2020-01-09 07:00:54.406 009 11442.79 290.38 52258.02 88888.00 2020-01-09 07:00:55.907 009 11442.76 290.38 52258.07 88888.00 2020-01-09 07:00:55.407 009 11442.75 290.33 52258.03 88888.00 2020-01-09 07:00:56.906 009 11442.77 290.38 52258.00 88888.00 2020-01-09 07:00:56.406 009 11442.78 290.44 52258.05 88888.00 2020-01-09 07:00:57.906 009 11442.74 290.38 52258.08 88888.00 2020-01-09 07:00:57.406 009 11442.76 290.33 52258.08 88888.00 2020-01-09 07:00:58.907 009 11442.80 290.37 52258.07 88888.00 2020-01-09 07:00:58.406 009 11442.80 290.41 52258.07 88888.00 2020-01-09 07:00:59.906 009 11442.84 290.41 52258.09 88888.00 2020-01-09 07:00:59.406 009 11442.86 290.46 52258.13 88888.00 2020-01-09 07:01:00.906 009 11442.88 290.49 52258.12 88888.00 2020-01-09 07:01:00.407 009 11442.87 290.44 52258.12 88888.00 2020-01-09 07:01:01.906 009 11442.87 290.43 52258.13 88888.00 2020-01-09 07:01:01.406 009 11442.87 290.46 52258.13 88888.00 2020-01-09 07:01:02.407 009 11442.80 290.46 52258.12 88888.00 2020-01-09 07:01:03.906 009 11442.80 290.43 52258.16 88888.00 2020-01-09 07:01:03.407 009 11442.88 290.38 52258.16 88888.00 2020-01-09 07:01:04.906 009 11442.88 290.38 52258.16 88888.00 2020-01-09 07:01:04.406 009 11442.89 290.44 52258.15 88888.00 2020-01-09 07:01:05.906 009 11442.89 290.47 52258.12 88888.00 2020-01-09 07:01:05.406 009 11442.93 290.42 52258.15 88888.00 2020-01-09 07:01:06.906 009 11442.99 290.38 52258.13 88888.00 2020-01-09 07:01:06.406 009 11442.97 290.38 52258.17 88888.00 2020-01-09 07:01:07.906 009 11442.97 290.45 52258.15 88888.00 2020-01-09 07:01:07.406 009 11443.00 290.47 52258.17 88888.00 2020-01-09 07:01:08.906 009 11443.03 290.47 52258.20 88888.00 2020-01-09 07:01:08.406 009 11443.05 290.47 52258.15 88888.00 2020-01-09 07:01:09.906 009 11443.05 290.49 52258.15 88888.00 2020-01-09 07:01:09.406 009 11443.08 290.55 52258.22 88888.00 2020-01-09 07:01:10.906 009 11443.10 290.56 52258.23 88888.00 2020-01-09 07:01:10.406 009 11443.08 290.57 52258.21 88888.00 2020-01-09 07:01:11.906 009 11443.05 290.58 52258.17 88888.00 2020-01-09 07:01:11.406 009 11443.09 290.58 52258.17 88888.00 2020-01-09 07:01:12.906 009 11443.09 290.55 52258.17 88888.00 2020-01-09 07:01:12.406 009 11443.10 290.58 52258.20 88888.00 2020-01-09 07:01:13.906 009 11443.10 290.63 52258.23 88888.00 2020-01-09 07:01:13.406 009 11443.11 290.61 52258.25 88888.00 2020-01-09 07:01:14.906 009 11443.13 290.61 52258.20 88888.00 2020-01-09 07:01:14.406 009 11443.17 290.63 52258.17 88888.00 2020-01-09 07:01:15.906 009 11443.17 290.61 52258.20 88888.00 2020-01-09 07:01:15.406 009 11443.18 290.60 52258.21 88888.00 2020-01-09 07:01:16.906 009 11443.21 290.60 52258.24 88888.00 2020-01-09 07:01:16.406 009 11443.20 290.60 52258.24 88888.00 2020-01-09 07:01:17.906 009 11443.17 290.61 52258.26 88888.00 2020-01-09 07:01:17.407 009 11443.20 290.60 52258.26 88888.00 2020-01-09 07:01:18.906 009 11443.22 290.62 52258.25 88888.00 2020-01-09 07:01:18.406 009 11443.24 290.62 52258.17 88888.00 2020-01-09 07:01:19.907 009 11443.23 290.62 52258.22 88888.00 2020-01-09 07:01:19.406 009 11443.26 290.63 52258.26 88888.00 2020-01-09 07:01:20.906 009 11443.23 290.60 52258.23 88888.00 2020-01-09 07:01:20.406 009 11443.24 290.61 52258.25 88888.00 2020-01-09 07:01:21.906 009 11443.31 290.63 52258.25 88888.00 2020-01-09 07:01:21.406 009 11443.37 290.65 52258.25 88888.00 2020-01-09 07:01:22.907 009 11443.43 290.64 52258.25 88888.00 2020-01-09 07:01:22.406 009 11443.45 290.63 52258.24 88888.00 2020-01-09 07:01:23.906 009 11443.44 290.64 52258.27 88888.00 2020-01-09 07:01:23.406 009 11443.45 290.65 52258.30 88888.00 2020-01-09 07:01:24.906 009 11443.44 290.65 52258.30 88888.00 2020-01-09 07:01:24.407 009 11443.43 290.72 52258.29 88888.00 2020-01-09 07:01:25.906 009 11443.48 290.67 52258.32 88888.00 2020-01-09 07:01:25.406 009 11443.48 290.65 52258.30 88888.00 2020-01-09 07:01:26.906 009 11443.46 290.65 52258.29 88888.00 2020-01-09 07:01:26.406 009 11443.46 290.65 52258.25 88888.00 2020-01-09 07:01:27.906 009 11443.53 290.70 52258.24 88888.00 2020-01-09 07:01:27.406 009 11443.55 290.68 52258.26 88888.00 2020-01-09 07:01:28.907 009 11443.57 290.70 52258.31 88888.00 2020-01-09 07:01:28.406 009 11443.57 290.68 52258.30 88888.00 2020-01-09 07:01:29.906 009 11443.58 290.70 52258.30 88888.00 2020-01-09 07:01:29.406 009 11443.57 290.71 52258.31 88888.00 2020-01-09 07:01:30.906 009 11443.57 290.71 52258.27 88888.00 2020-01-09 07:01:30.406 009 11443.61 290.76 52258.30 88888.00 2020-01-09 07:01:31.907 009 11443.56 290.82 52258.31 88888.00 2020-01-09 07:01:31.406 009 11443.62 290.81 52258.31 88888.00 2020-01-09 07:01:32.906 009 11443.64 290.76 52258.31 88888.00 2020-01-09 07:01:32.406 009 11443.66 290.77 52258.31 88888.00 2020-01-09 07:01:33.907 009 11443.70 290.78 52258.31 88888.00 2020-01-09 07:01:33.406 009 11443.70 290.80 52258.31 88888.00 2020-01-09 07:01:34.906 009 11443.70 290.76 52258.30 88888.00 2020-01-09 07:01:34.407 009 11443.65 290.76 52258.29 88888.00 2020-01-09 07:01:35.906 009 11443.61 290.75 52258.32 88888.00 2020-01-09 07:01:35.407 009 11443.58 290.76 52258.35 88888.00 2020-01-09 07:01:36.906 009 11443.57 290.77 52258.36 88888.00 2020-01-09 07:01:36.406 009 11443.61 290.80 52258.34 88888.00 2020-01-09 07:01:37.906 009 11443.65 290.76 52258.30 88888.00 2020-01-09 07:01:37.406 009 11443.67 290.80 52258.29 88888.00 2020-01-09 07:01:38.906 009 11443.71 290.82 52258.30 88888.00 2020-01-09 07:01:38.406 009 11443.71 290.83 52258.29 88888.00 2020-01-09 07:01:39.906 009 11443.67 290.84 52258.29 88888.00 2020-01-09 07:01:39.406 009 11443.66 290.85 52258.30 88888.00 2020-01-09 07:01:40.907 009 11443.65 290.86 52258.32 88888.00 2020-01-09 07:01:40.406 009 11443.65 290.84 52258.34 88888.00 2020-01-09 07:01:41.906 009 11443.66 290.81 52258.31 88888.00 2020-01-09 07:01:41.406 009 11443.67 290.81 52258.31 88888.00 2020-01-09 07:01:42.906 009 11443.67 290.92 52258.34 88888.00 2020-01-09 07:01:42.406 009 11443.71 290.92 52258.33 88888.00 2020-01-09 07:01:43.906 009 11443.70 290.92 52258.33 88888.00 2020-01-09 07:01:43.406 009 11443.68 290.95 52258.35 88888.00 2020-01-09 07:01:44.906 009 11443.71 290.97 52258.35 88888.00 2020-01-09 07:01:44.406 009 11443.73 290.99 52258.34 88888.00 2020-01-09 07:01:45.906 009 11443.75 290.99 52258.34 88888.00 2020-01-09 07:01:45.406 009 11443.78 290.99 52258.34 88888.00 2020-01-09 07:01:46.906 009 11443.76 290.99 52258.34 88888.00 2020-01-09 07:01:46.406 009 11443.79 290.97 52258.34 88888.00 2020-01-09 07:01:47.906 009 11443.80 291.02 52258.36 88888.00 2020-01-09 07:01:47.406 009 11443.79 291.04 52258.38 88888.00 2020-01-09 07:01:48.906 009 11443.81 291.01 52258.40 88888.00 2020-01-09 07:01:48.406 009 11443.80 290.99 52258.40 88888.00 2020-01-09 07:01:49.906 009 11443.82 290.97 52258.39 88888.00 2020-01-09 07:01:49.406 009 11443.85 291.00 52258.36 88888.00 2020-01-09 07:01:50.907 009 11443.89 291.01 52258.34 88888.00 2020-01-09 07:01:50.406 009 11443.85 291.00 52258.34 88888.00 2020-01-09 07:01:51.906 009 11443.85 291.02 52258.33 88888.00 2020-01-09 07:01:51.406 009 11443.85 291.06 52258.33 88888.00 2020-01-09 07:01:52.906 009 11443.85 291.11 52258.32 88888.00 2020-01-09 07:01:52.406 009 11443.83 291.15 52258.35 88888.00 2020-01-09 07:01:53.906 009 11443.81 291.20 52258.40 88888.00 2020-01-09 07:01:54.907 009 11443.80 291.23 52258.38 88888.00 2020-01-09 07:01:54.407 009 11443.81 291.19 52258.36 88888.00 2020-01-09 07:01:55.906 009 11443.87 291.22 52258.36 88888.00 2020-01-09 07:01:55.406 009 11443.89 291.22 52258.34 88888.00 2020-01-09 07:01:56.907 009 11443.93 291.21 52258.35 88888.00 2020-01-09 07:01:56.406 009 11443.99 291.20 52258.36 88888.00 2020-01-09 07:01:57.906 009 11443.97 291.24 52258.40 88888.00 2020-01-09 07:01:57.406 009 11443.96 291.23 52258.41 88888.00 2020-01-09 07:01:58.906 009 11443.94 291.24 52258.40 88888.00 2020-01-09 07:01:58.407 009 11443.94 291.24 52258.39 88888.00 2020-01-09 07:01:59.906 009 11443.94 291.33 52258.40 88888.00 2020-01-09 07:01:59.406 009 11443.92 291.35 52258.39 88888.00 2020-01-09 07:02:00.906 009 11443.94 291.29 52258.38 88888.00 2020-01-09 07:02:00.406 009 11443.93 291.28 52258.38 88888.00 2020-01-09 07:02:01.906 009 11443.96 291.34 52258.41 88888.00 2020-01-09 07:02:01.406 009 11443.93 291.39 52258.44 88888.00 2020-01-09 07:02:02.906 009 11443.90 291.32 52258.46 88888.00 2020-01-09 07:02:02.406 009 11443.94 291.28 52258.47 88888.00 2020-01-09 07:02:03.906 009 11443.97 291.31 52258.46 88888.00 2020-01-09 07:02:04.906 009 11443.98 291.34 52258.46 88888.00 2020-01-09 07:02:04.406 009 11444.01 291.36 52258.41 88888.00 2020-01-09 07:02:05.907 009 11444.06 291.36 52258.40 88888.00 2020-01-09 07:02:05.406 009 11444.07 291.34 52258.40 88888.00 2020-01-09 07:02:06.906 009 11444.05 291.33 52258.41 88888.00 2020-01-09 07:02:06.406 009 11444.02 291.35 52258.42 88888.00 2020-01-09 07:02:07.906 009 11444.07 291.41 52258.47 88888.00 2020-01-09 07:02:07.406 009 11444.02 291.43 52258.55 88888.00 2020-01-09 07:02:08.906 009 11444.00 291.45 52258.53 88888.00 2020-01-09 07:02:08.407 009 11444.02 291.51 52258.52 88888.00 2020-01-09 07:02:09.906 009 11444.03 291.52 52258.51 88888.00 2020-01-09 07:02:09.406 009 11444.03 291.43 52258.52 88888.00 2020-01-09 07:02:10.906 009 11444.02 291.35 52258.50 88888.00 2020-01-09 07:02:10.407 009 11444.01 291.36 52258.44 88888.00 2020-01-09 07:02:11.906 009 11443.98 291.36 52258.43 88888.00 2020-01-09 07:02:11.406 009 11443.97 291.44 52258.46 88888.00 2020-01-09 07:02:12.906 009 11443.99 291.49 52258.46 88888.00 2020-01-09 07:02:12.406 009 11444.01 291.46 52258.43 88888.00 2020-01-09 07:02:13.906 009 11444.03 291.50 52258.43 88888.00 2020-01-09 07:02:13.406 009 11444.06 291.46 52258.41 88888.00 2020-01-09 07:02:14.906 009 11444.09 291.43 52258.42 88888.00 2020-01-09 07:02:14.406 009 11444.07 291.43 52258.48 88888.00 2020-01-09 07:02:15.906 009 11444.10 291.43 52258.47 88888.00 2020-01-09 07:02:15.406 009 11444.13 291.48 52258.47 88888.00 2020-01-09 07:02:16.906 009 11444.11 291.46 52258.44 88888.00 2020-01-09 07:02:16.406 009 11444.10 291.45 52258.41 88888.00 2020-01-09 07:02:17.906 009 11444.09 291.43 52258.39 88888.00 2020-01-09 07:02:17.406 009 11444.07 291.36 52258.39 88888.00 2020-01-09 07:02:18.906 009 11444.07 291.35 52258.39 88888.00 2020-01-09 07:02:18.406 009 11444.05 291.34 52258.42 88888.00 2020-01-09 07:02:19.906 009 11444.03 291.34 52258.43 88888.00 2020-01-09 07:02:19.406 009 11444.05 291.36 52258.43 88888.00 2020-01-09 07:02:20.906 009 11444.06 291.39 52258.43 88888.00 2020-01-09 07:02:20.406 009 11444.08 291.40 52258.44 88888.00 2020-01-09 07:02:21.906 009 11444.07 291.33 52258.46 88888.00 2020-01-09 07:02:22.906 009 11444.02 291.35 52258.46 88888.00 2020-01-09 07:02:22.406 009 11444.00 291.34 52258.47 88888.00 2020-01-09 07:02:23.906 009 11444.00 291.34 52258.47 88888.00 2020-01-09 07:02:23.406 009 11444.06 291.31 52258.47 88888.00 2020-01-09 07:02:24.907 009 11444.07 291.29 52258.43 88888.00 2020-01-09 07:02:24.406 009 11444.05 291.29 52258.44 88888.00 2020-01-09 07:02:25.906 009 11444.05 291.28 52258.43 88888.00 2020-01-09 07:02:25.406 009 11444.08 291.23 52258.47 88888.00 2020-01-09 07:02:26.906 009 11444.03 291.21 52258.47 88888.00 2020-01-09 07:02:26.406 009 11444.05 291.22 52258.46 88888.00 2020-01-09 07:02:27.906 009 11444.01 291.16 52258.47 88888.00 2020-01-09 07:02:27.406 009 11444.00 291.13 52258.48 88888.00 2020-01-09 07:02:28.906 009 11443.96 291.15 52258.43 88888.00 2020-01-09 07:02:28.406 009 11443.96 291.21 52258.42 88888.00 2020-01-09 07:02:29.906 009 11443.96 291.23 52258.47 88888.00 2020-01-09 07:02:29.406 009 11443.94 291.16 52258.49 88888.00 2020-01-09 07:02:30.907 009 11443.93 291.16 52258.46 88888.00 2020-01-09 07:02:30.406 009 11443.92 291.13 52258.47 88888.00 2020-01-09 07:02:31.906 009 11443.94 291.13 52258.48 88888.00 2020-01-09 07:02:31.406 009 11443.97 291.15 52258.48 88888.00 2020-01-09 07:02:32.906 009 11443.97 291.17 52258.46 88888.00 2020-01-09 07:02:32.406 009 11443.98 291.17 52258.41 88888.00 2020-01-09 07:02:33.906 009 11443.97 291.13 52258.40 88888.00 2020-01-09 07:02:33.406 009 11443.97 291.12 52258.39 88888.00 2020-01-09 07:02:34.906 009 11443.98 291.15 52258.38 88888.00 2020-01-09 07:02:34.406 009 11443.98 291.14 52258.38 88888.00 2020-01-09 07:02:35.906 009 11443.88 291.12 52258.39 88888.00 2020-01-09 07:02:35.406 009 11443.83 291.10 52258.42 88888.00 2020-01-09 07:02:36.906 009 11443.84 291.10 52258.42 88888.00 2020-01-09 07:02:36.406 009 11443.89 291.14 52258.43 88888.00 2020-01-09 07:02:37.907 009 11443.90 291.13 52258.43 88888.00 2020-01-09 07:02:37.406 009 11443.90 291.12 52258.46 88888.00 2020-01-09 07:02:38.906 009 11443.91 291.11 52258.43 88888.00 2020-01-09 07:02:38.406 009 11443.89 291.11 52258.46 88888.00 2020-01-09 07:02:39.906 009 11443.88 291.17 52258.36 88888.00 2020-01-09 07:02:39.407 009 11443.83 291.19 52258.30 88888.00 2020-01-09 07:02:40.906 009 11443.84 291.14 52258.31 88888.00 2020-01-09 07:02:40.406 009 11443.88 291.11 52258.32 88888.00 2020-01-09 07:02:41.906 009 11443.85 291.07 52258.33 88888.00 2020-01-09 07:02:41.406 009 11443.84 291.06 52258.32 88888.00 2020-01-09 07:02:42.906 009 11443.85 291.10 52258.31 88888.00 2020-01-09 07:02:42.406 009 11443.89 291.16 52258.30 88888.00 2020-01-09 07:02:43.906 009 11443.90 291.11 52258.29 88888.00 2020-01-09 07:02:43.406 009 11443.90 291.05 52258.31 88888.00 2020-01-09 07:02:44.906 009 11443.88 291.00 52258.30 88888.00 2020-01-09 07:02:44.406 009 11443.88 291.00 52258.26 88888.00 2020-01-09 07:02:45.907 009 11443.82 291.05 52258.29 88888.00 2020-01-09 07:02:45.406 009 11443.78 291.14 52258.33 88888.00 2020-01-09 07:02:46.907 009 11443.76 291.10 52258.33 88888.00 2020-01-09 07:02:46.406 009 11443.78 291.05 52258.32 88888.00 2020-01-09 07:02:47.906 009 11443.75 291.06 52258.31 88888.00 2020-01-09 07:02:47.406 009 11443.79 291.05 52258.30 88888.00 2020-01-09 07:02:48.906 009 11443.80 291.05 52258.30 88888.00 2020-01-09 07:02:48.406 009 11443.73 291.05 52258.29 88888.00 2020-01-09 07:02:49.906 009 11443.68 291.06 52258.29 88888.00 2020-01-09 07:02:49.406 009 11443.66 291.07 52258.29 88888.00 2020-01-09 07:02:50.906 009 11443.64 291.09 52258.30 88888.00 2020-01-09 07:02:50.406 009 11443.65 291.06 52258.30 88888.00 2020-01-09 07:02:51.906 009 11443.63 291.04 52258.31 88888.00 2020-01-09 07:02:51.407 009 11443.61 291.07 52258.34 88888.00 2020-01-09 07:02:52.906 009 11443.63 291.09 52258.34 88888.00 2020-01-09 07:02:52.406 009 11443.59 291.09 52258.33 88888.00 2020-01-09 07:02:53.906 009 11443.56 291.11 52258.33 88888.00 2020-01-09 07:02:53.406 009 11443.62 291.13 52258.32 88888.00 2020-01-09 07:02:54.906 009 11443.64 291.16 52258.30 88888.00 2020-01-09 07:02:54.406 009 11443.64 291.13 52258.29 88888.00 2020-01-09 07:02:55.407 009 11443.63 291.11 52258.25 88888.00 2020-01-09 07:02:56.906 009 11443.62 291.14 52258.25 88888.00 2020-01-09 07:02:56.406 009 11443.63 291.21 52258.25 88888.00 2020-01-09 07:02:57.906 009 11443.59 291.26 52258.26 88888.00 2020-01-09 07:02:57.406 009 11443.56 291.24 52258.30 88888.00 2020-01-09 07:02:58.906 009 11443.53 291.22 52258.27 88888.00 2020-01-09 07:02:58.406 009 11443.55 291.14 52258.24 88888.00 2020-01-09 07:02:59.907 009 11443.50 291.10 52258.27 88888.00 2020-01-09 07:02:59.406 009 11443.47 291.12 52258.30 88888.00 2020-01-09 07:03:00.906 009 11443.48 291.16 52258.29 88888.00 2020-01-09 07:03:00.406 009 11443.48 291.17 52258.30 88888.00 2020-01-09 07:03:01.906 009 11443.45 291.15 52258.31 88888.00 2020-01-09 07:03:01.406 009 11443.46 291.17 52258.25 88888.00 2020-01-09 07:03:02.906 009 11443.41 291.13 52258.22 88888.00 2020-01-09 07:03:02.406 009 11443.38 291.13 52258.24 88888.00 2020-01-09 07:03:03.906 009 11443.40 291.14 52258.25 88888.00 2020-01-09 07:03:03.406 009 11443.44 291.11 52258.20 88888.00 2020-01-09 07:03:04.906 009 11443.44 291.09 52258.16 88888.00 2020-01-09 07:03:04.406 009 11443.44 291.12 52258.16 88888.00 2020-01-09 07:03:05.906 009 11443.44 291.15 52258.18 88888.00 2020-01-09 07:03:05.406 009 11443.43 291.14 52258.20 88888.00 2020-01-09 07:03:06.906 009 11443.43 291.12 52258.21 88888.00 2020-01-09 07:03:06.406 009 11443.40 291.13 52258.20 88888.00 2020-01-09 07:03:07.906 009 11443.36 291.10 52258.21 88888.00 2020-01-09 07:03:07.406 009 11443.38 291.05 52258.17 88888.00 2020-01-09 07:03:08.906 009 11443.40 291.06 52258.15 88888.00 2020-01-09 07:03:08.406 009 11443.33 291.07 52258.15 88888.00 2020-01-09 07:03:09.907 009 11443.32 291.06 52258.16 88888.00 2020-01-09 07:03:09.406 009 11443.30 291.05 52258.16 88888.00 2020-01-09 07:03:10.906 009 11443.24 291.02 52258.15 88888.00 2020-01-09 07:03:10.406 009 11443.21 291.04 52258.15 88888.00 2020-01-09 07:03:11.906 009 11443.23 291.07 52258.08 88888.00 2020-01-09 07:03:11.406 009 11443.26 291.05 52258.08 88888.00 2020-01-09 07:03:12.906 009 11443.29 291.02 52258.06 88888.00 2020-01-09 07:03:12.406 009 11443.30 291.04 52258.00 88888.00 2020-01-09 07:03:13.906 009 11443.27 290.99 52258.04 88888.00 2020-01-09 07:03:13.406 009 11443.29 290.96 52258.05 88888.00 2020-01-09 07:03:14.906 009 11443.27 290.96 52257.99 88888.00 2020-01-09 07:03:14.406 009 11443.26 290.92 52257.95 88888.00 2020-01-09 07:03:15.406 009 11443.29 290.93 52257.98 88888.00 2020-01-09 07:03:16.906 009 11443.28 290.92 52257.99 88888.00 2020-01-09 07:03:16.406 009 11443.23 290.92 52257.98 88888.00 2020-01-09 07:03:17.906 009 11443.21 290.87 52257.98 88888.00 2020-01-09 07:03:17.407 009 11443.21 290.89 52258.02 88888.00 2020-01-09 07:03:18.907 009 11443.12 290.90 52258.04 88888.00 2020-01-09 07:03:18.407 009 11443.12 290.89 52257.98 88888.00 2020-01-09 07:03:19.907 009 11443.12 290.86 52257.96 88888.00 2020-01-09 07:03:19.407 009 11443.13 290.87 52257.92 88888.00 2020-01-09 07:03:20.907 009 11443.13 290.85 52257.91 88888.00 2020-01-09 07:03:20.407 009 11443.11 290.81 52257.90 88888.00 2020-01-09 07:03:21.907 009 11443.11 290.83 52257.87 88888.00 2020-01-09 07:03:21.407 009 11443.14 290.84 52257.87 88888.00 2020-01-09 07:03:22.907 009 11443.13 290.82 52257.83 88888.00 2020-01-09 07:03:22.407 009 11443.05 290.81 52257.80 88888.00 2020-01-09 07:03:23.907 009 11443.04 290.82 52257.83 88888.00 2020-01-09 07:03:23.407 009 11443.02 290.85 52257.81 88888.00 2020-01-09 07:03:24.907 009 11443.05 290.85 52257.85 88888.00 2020-01-09 07:03:24.407 009 11443.03 290.83 52257.89 88888.00 2020-01-09 07:03:25.907 009 11443.00 290.82 52257.87 88888.00 2020-01-09 07:03:25.407 009 11443.03 290.81 52257.85 88888.00 2020-01-09 07:03:26.907 009 11443.01 290.77 52257.85 88888.00 2020-01-09 07:03:26.407 009 11442.95 290.74 52257.82 88888.00 2020-01-09 07:03:27.907 009 11442.88 290.74 52257.80 88888.00 2020-01-09 07:03:27.408 009 11442.89 290.76 52257.80 88888.00 2020-01-09 07:03:28.907 009 11442.87 290.81 52257.77 88888.00 2020-01-09 07:03:28.407 009 11442.89 290.78 52257.81 88888.00 2020-01-09 07:03:29.908 009 11442.93 290.80 52257.85 88888.00 2020-01-09 07:03:29.407 009 11442.91 290.78 52257.82 88888.00 2020-01-09 07:03:30.907 009 11442.80 290.83 52257.80 88888.00 2020-01-09 07:03:30.407 009 11442.78 290.82 52257.79 88888.00 2020-01-09 07:03:31.907 009 11442.77 290.83 52257.79 88888.00 2020-01-09 07:03:31.407 009 11442.76 290.80 52257.78 88888.00 2020-01-09 07:03:32.907 009 11442.74 290.78 52257.76 88888.00 2020-01-09 07:03:32.407 009 11442.71 290.80 52257.76 88888.00 2020-01-09 07:03:33.907 009 11442.70 290.80 52257.79 88888.00 2020-01-09 07:03:33.408 009 11442.70 290.78 52257.79 88888.00 2020-01-09 07:03:34.907 009 11442.65 290.74 52257.81 88888.00 2020-01-09 07:03:34.407 009 11442.61 290.76 52257.82 88888.00 2020-01-09 07:03:35.907 009 11442.61 290.78 52257.82 88888.00 2020-01-09 07:03:35.407 009 11442.62 290.77 52257.82 88888.00 2020-01-09 07:03:36.907 009 11442.58 290.76 52257.82 88888.00 2020-01-09 07:03:36.407 009 11442.54 290.80 52257.82 88888.00 2020-01-09 07:03:37.907 009 11442.48 290.78 52257.85 88888.00 2020-01-09 07:03:37.408 009 11442.48 290.75 52257.88 88888.00 2020-01-09 07:03:38.907 009 11442.45 290.74 52257.87 88888.00 2020-01-09 07:03:38.407 009 11442.39 290.71 52257.85 88888.00 2020-01-09 07:03:39.907 009 11442.40 290.74 52257.85 88888.00 2020-01-09 07:03:39.407 009 11442.39 290.78 52257.83 88888.00 2020-01-09 07:03:40.907 009 11442.39 290.76 52257.85 88888.00 2020-01-09 07:03:40.408 009 11442.39 290.73 52257.87 88888.00 2020-01-09 07:03:41.907 009 11442.39 290.72 52257.82 88888.00 2020-01-09 07:03:41.407 009 11442.33 290.72 52257.80 88888.00 2020-01-09 07:03:42.908 009 11442.30 290.72 52257.79 88888.00 2020-01-09 07:03:42.407 009 11442.26 290.74 52257.79 88888.00 2020-01-09 07:03:43.907 009 11442.22 290.73 52257.81 88888.00 2020-01-09 07:03:43.407 009 11442.16 290.76 52257.86 88888.00 2020-01-09 07:03:44.907 009 11442.20 290.77 52257.86 88888.00 2020-01-09 07:03:44.407 009 11442.22 290.77 52257.86 88888.00 2020-01-09 07:03:45.907 009 11442.18 290.77 52257.88 88888.00 2020-01-09 07:03:45.407 009 11442.15 290.78 52257.90 88888.00 2020-01-09 07:03:46.907 009 11442.13 290.74 52257.86 88888.00 2020-01-09 07:03:47.907 009 11442.12 290.68 52257.83 88888.00 2020-01-09 07:03:47.407 009 11442.08 290.74 52257.86 88888.00 2020-01-09 07:03:48.907 009 11442.07 290.73 52257.85 88888.00 2020-01-09 07:03:48.407 009 11442.01 290.70 52257.82 88888.00 2020-01-09 07:03:49.908 009 11442.03 290.70 52257.86 88888.00 2020-01-09 07:03:49.407 009 11441.96 290.73 52257.87 88888.00 2020-01-09 07:03:50.907 009 11441.97 290.75 52257.86 88888.00 2020-01-09 07:03:50.407 009 11441.95 290.75 52257.82 88888.00 2020-01-09 07:03:51.907 009 11441.92 290.73 52257.81 88888.00 2020-01-09 07:03:51.408 009 11441.89 290.75 52257.82 88888.00 2020-01-09 07:03:52.907 009 11441.88 290.76 52257.83 88888.00 2020-01-09 07:03:52.407 009 11441.88 290.75 52257.81 88888.00 2020-01-09 07:03:53.907 009 11441.87 290.71 52257.80 88888.00 2020-01-09 07:03:53.407 009 11441.88 290.68 52257.79 88888.00 2020-01-09 07:03:54.907 009 11441.88 290.73 52257.80 88888.00 2020-01-09 07:03:54.407 009 11441.89 290.72 52257.79 88888.00 2020-01-09 07:03:55.907 009 11441.90 290.74 52257.77 88888.00 2020-01-09 07:03:55.407 009 11441.94 290.74 52257.77 88888.00 2020-01-09 07:03:56.907 009 11441.95 290.65 52257.78 88888.00 2020-01-09 07:03:57.907 009 11441.92 290.71 52257.74 88888.00 2020-01-09 07:03:57.407 009 11441.90 290.71 52257.74 88888.00 2020-01-09 07:03:58.907 009 11441.89 290.67 52257.71 88888.00 2020-01-09 07:03:58.407 009 11441.90 290.73 52257.73 88888.00 2020-01-09 07:03:59.907 009 11441.83 290.73 52257.72 88888.00 2020-01-09 07:03:59.407 009 11441.85 290.72 52257.69 88888.00 2020-01-09 07:04:00.907 009 11441.86 290.72 52257.63 88888.00 2020-01-09 07:04:00.407 009 11441.86 290.75 52257.65 88888.00 2020-01-09 07:04:01.907 009 11441.83 290.64 52257.69 88888.00 2020-01-09 07:04:01.407 009 11441.81 290.62 52257.70 88888.00 2020-01-09 07:04:02.907 009 11441.83 290.64 52257.71 88888.00 2020-01-09 07:04:02.407 009 11441.83 290.64 52257.71 88888.00 2020-01-09 07:04:03.908 009 11441.81 290.65 52257.70 88888.00 2020-01-09 07:04:03.407 009 11441.74 290.66 52257.68 88888.00 2020-01-09 07:04:04.907 009 11441.73 290.64 52257.70 88888.00 2020-01-09 07:04:04.407 009 11441.75 290.63 52257.71 88888.00 2020-01-09 07:04:05.907 009 11441.75 290.63 52257.71 88888.00 2020-01-09 07:04:05.407 009 11441.73 290.60 52257.71 88888.00 2020-01-09 07:04:06.907 009 11441.74 290.61 52257.71 88888.00 2020-01-09 07:04:07.907 009 11441.70 290.63 52257.73 88888.00 2020-01-09 07:04:07.407 009 11441.71 290.64 52257.73 88888.00 2020-01-09 07:04:08.907 009 11441.72 290.72 52257.70 88888.00 2020-01-09 07:04:08.407 009 11441.70 290.76 52257.70 88888.00 2020-01-09 07:04:09.908 009 11441.69 290.76 52257.72 88888.00 2020-01-09 07:04:09.407 009 11441.71 290.76 52257.69 88888.00 2020-01-09 07:04:10.907 009 11441.69 290.78 52257.65 88888.00 2020-01-09 07:04:10.407 009 11441.64 290.80 52257.65 88888.00 2020-01-09 07:04:11.907 009 11441.70 290.76 52257.64 88888.00 2020-01-09 07:04:11.407 009 11441.68 290.78 52257.69 88888.00 2020-01-09 07:04:12.907 009 11441.62 290.78 52257.70 88888.00 2020-01-09 07:04:12.407 009 11441.63 290.75 52257.71 88888.00 2020-01-09 07:04:13.907 009 11441.64 290.77 52257.69 88888.00 2020-01-09 07:04:13.407 009 11441.59 290.75 52257.64 88888.00 2020-01-09 07:04:14.907 009 11441.55 290.74 52257.64 88888.00 2020-01-09 07:04:15.907 009 11441.52 290.78 52257.69 88888.00 2020-01-09 07:04:15.407 009 11441.48 290.83 52257.69 88888.00 2020-01-09 07:04:16.908 009 11441.45 290.81 52257.64 88888.00 2020-01-09 07:04:16.407 009 11441.47 290.84 52257.64 88888.00 2020-01-09 07:04:17.908 009 11441.50 290.90 52257.64 88888.00 2020-01-09 07:04:17.407 009 11441.45 290.93 52257.68 88888.00 2020-01-09 07:04:18.907 009 11441.44 291.01 52257.65 88888.00 2020-01-09 07:04:18.407 009 11441.39 291.01 52257.67 88888.00 2020-01-09 07:04:19.907 009 11441.38 290.99 52257.68 88888.00 2020-01-09 07:04:19.407 009 11441.46 291.06 52257.64 88888.00 2020-01-09 07:04:20.907 009 11441.45 291.07 52257.64 88888.00 2020-01-09 07:04:20.407 009 11441.47 291.07 52257.65 88888.00 2020-01-09 07:04:21.907 009 11441.42 291.11 52257.67 88888.00 2020-01-09 07:04:21.407 009 11441.40 291.10 52257.62 88888.00 2020-01-09 07:04:22.908 009 11441.45 291.10 52257.62 88888.00 2020-01-09 07:04:22.407 009 11441.38 291.10 52257.61 88888.00 2020-01-09 07:04:23.907 009 11441.37 291.09 52257.56 88888.00 2020-01-09 07:04:23.408 009 11441.44 291.09 52257.53 88888.00 2020-01-09 07:04:24.907 009 11441.44 291.13 52257.54 88888.00 2020-01-09 07:04:24.408 009 11441.43 291.16 52257.54 88888.00 2020-01-09 07:04:25.907 009 11441.45 291.21 52257.53 88888.00 2020-01-09 07:04:25.407 009 11441.43 291.19 52257.46 88888.00 2020-01-09 07:04:26.907 009 11441.39 291.19 52257.46 88888.00 2020-01-09 07:04:26.408 009 11441.38 291.25 52257.47 88888.00 2020-01-09 07:04:27.907 009 11441.39 291.24 52257.49 88888.00 2020-01-09 07:04:27.407 009 11441.40 291.25 52257.47 88888.00 2020-01-09 07:04:28.907 009 11441.39 291.34 52257.46 88888.00 2020-01-09 07:04:28.407 009 11441.37 291.35 52257.44 88888.00 2020-01-09 07:04:29.907 009 11441.35 291.32 52257.47 88888.00 2020-01-09 07:04:29.407 009 11441.35 291.34 52257.46 88888.00 2020-01-09 07:04:30.907 009 11441.34 291.36 52257.45 88888.00 2020-01-09 07:04:30.407 009 11441.36 291.36 52257.44 88888.00 2020-01-09 07:04:31.907 009 11441.37 291.39 52257.42 88888.00 2020-01-09 07:04:31.407 009 11441.35 291.42 52257.39 88888.00 2020-01-09 07:04:32.907 009 11441.30 291.39 52257.36 88888.00 2020-01-09 07:04:32.407 009 11441.26 291.34 52257.38 88888.00 2020-01-09 07:04:33.907 009 11441.24 291.38 52257.39 88888.00 2020-01-09 07:04:33.407 009 11441.24 291.40 52257.37 88888.00 2020-01-09 07:04:34.907 009 11441.21 291.44 52257.38 88888.00 2020-01-09 07:04:34.407 009 11441.21 291.46 52257.41 88888.00 2020-01-09 07:04:35.907 009 11441.24 291.44 52257.41 88888.00 2020-01-09 07:04:35.407 009 11441.25 291.41 52257.43 88888.00 2020-01-09 07:04:36.907 009 11441.21 291.45 52257.39 88888.00 2020-01-09 07:04:36.407 009 11441.18 291.43 52257.35 88888.00 2020-01-09 07:04:37.907 009 11441.19 291.40 52257.33 88888.00 2020-01-09 07:04:37.407 009 11441.21 291.39 52257.35 88888.00 2020-01-09 07:04:38.907 009 11441.20 291.36 52257.35 88888.00 2020-01-09 07:04:38.407 009 11441.17 291.36 52257.32 88888.00 2020-01-09 07:04:39.907 009 11441.17 291.39 52257.28 88888.00 2020-01-09 07:04:39.407 009 11441.21 291.39 52257.26 88888.00 2020-01-09 07:04:40.907 009 11441.21 291.39 52257.26 88888.00 2020-01-09 07:04:40.407 009 11441.21 291.36 52257.26 88888.00 2020-01-09 07:04:41.907 009 11441.22 291.41 52257.25 88888.00 2020-01-09 07:04:41.407 009 11441.22 291.40 52257.24 88888.00 2020-01-09 07:04:42.907 009 11441.19 291.41 52257.25 88888.00 2020-01-09 07:04:42.407 009 11441.15 291.40 52257.28 88888.00 2020-01-09 07:04:43.907 009 11441.13 291.40 52257.27 88888.00 2020-01-09 07:04:43.408 009 11441.16 291.40 52257.24 88888.00 2020-01-09 07:04:44.908 009 11441.15 291.38 52257.23 88888.00 2020-01-09 07:04:44.407 009 11441.15 291.39 52257.19 88888.00 2020-01-09 07:04:45.907 009 11441.13 291.39 52257.21 88888.00 2020-01-09 07:04:45.408 009 11441.13 291.36 52257.23 88888.00 2020-01-09 07:04:46.907 009 11441.15 291.36 52257.18 88888.00 2020-01-09 07:04:46.408 009 11441.08 291.38 52257.15 88888.00 2020-01-09 07:04:47.907 009 11441.04 291.31 52257.14 88888.00 2020-01-09 07:04:47.407 009 11441.03 291.28 52257.10 88888.00 2020-01-09 07:04:48.907 009 11441.00 291.32 52257.08 88888.00 2020-01-09 07:04:48.407 009 11441.00 291.35 52257.08 88888.00 2020-01-09 07:04:49.907 009 11440.96 291.30 52257.11 88888.00 2020-01-09 07:04:49.407 009 11440.96 291.29 52257.10 88888.00 2020-01-09 07:04:50.907 009 11441.00 291.29 52257.10 88888.00 2020-01-09 07:04:50.407 009 11440.99 291.28 52257.07 88888.00 2020-01-09 07:04:51.908 009 11440.93 291.23 52257.01 88888.00 2020-01-09 07:04:51.407 009 11440.92 291.19 52257.01 88888.00 2020-01-09 07:04:52.907 009 11440.93 291.16 52257.01 88888.00 2020-01-09 07:04:52.408 009 11440.92 291.16 52256.99 88888.00 2020-01-09 07:04:53.907 009 11440.86 291.16 52257.00 88888.00 2020-01-09 07:04:53.407 009 11440.87 291.14 52257.00 88888.00 2020-01-09 07:04:54.908 009 11440.87 291.11 52256.98 88888.00 2020-01-09 07:04:54.407 009 11440.86 291.09 52256.97 88888.00 2020-01-09 07:04:55.907 009 11440.82 291.06 52256.97 88888.00 2020-01-09 07:04:55.407 009 11440.83 291.03 52256.98 88888.00 2020-01-09 07:04:56.907 009 11440.83 291.02 52256.99 88888.00 2020-01-09 07:04:56.407 009 11440.83 291.05 52256.99 88888.00 2020-01-09 07:04:57.907 009 11440.86 291.04 52256.94 88888.00 2020-01-09 07:04:57.407 009 11440.84 290.99 52256.91 88888.00 2020-01-09 07:04:58.407 009 11440.82 290.94 52256.89 88888.00 2020-01-09 07:04:59.907 009 11440.77 290.95 52256.88 88888.00 2020-01-09 07:04:59.408 009 11440.77 290.99 52256.92 88888.00 2020-01-09 07:05:00.907 009 11440.81 290.95 52256.90 88888.00 2020-01-09 07:05:00.407 009 11440.76 291.00 52256.89 88888.00 2020-01-09 07:05:01.907 009 11440.74 290.99 52256.88 88888.00 2020-01-09 07:05:01.407 009 11440.71 290.93 52256.92 88888.00 2020-01-09 07:05:02.908 009 11440.71 290.92 52256.91 88888.00 2020-01-09 07:05:02.408 009 11440.66 290.91 52256.90 88888.00 2020-01-09 07:05:03.907 009 11440.64 290.90 52256.88 88888.00 2020-01-09 07:05:03.407 009 11440.63 290.91 52256.88 88888.00 2020-01-09 07:05:04.907 009 11440.59 290.90 52256.86 88888.00 2020-01-09 07:05:04.407 009 11440.58 290.84 52256.88 88888.00 2020-01-09 07:05:05.907 009 11440.58 290.86 52256.89 88888.00 2020-01-09 07:05:05.407 009 11440.55 290.89 52256.88 88888.00 2020-01-09 07:05:06.908 009 11440.51 290.86 52256.85 88888.00 2020-01-09 07:05:06.407 009 11440.52 290.83 52256.86 88888.00 2020-01-09 07:05:07.907 009 11440.52 290.85 52256.86 88888.00 2020-01-09 07:05:07.407 009 11440.51 290.83 52256.86 88888.00 2020-01-09 07:05:08.408 009 11440.45 290.85 52256.83 88888.00 2020-01-09 07:05:09.907 009 11440.41 290.75 52256.84 88888.00 2020-01-09 07:05:09.407 009 11440.37 290.81 52256.86 88888.00 2020-01-09 07:05:10.907 009 11440.38 290.83 52256.85 88888.00 2020-01-09 07:05:10.407 009 11440.38 290.81 52256.81 88888.00 2020-01-09 07:05:11.907 009 11440.38 290.78 52256.79 88888.00 2020-01-09 07:05:11.407 009 11440.34 290.81 52256.77 88888.00 2020-01-09 07:05:12.907 009 11440.37 290.84 52256.79 88888.00 2020-01-09 07:05:12.407 009 11440.32 290.85 52256.79 88888.00 2020-01-09 07:05:13.907 009 11440.30 290.83 52256.75 88888.00 2020-01-09 07:05:13.407 009 11440.32 290.77 52256.77 88888.00 2020-01-09 07:05:14.908 009 11440.30 290.78 52256.79 88888.00 2020-01-09 07:05:14.407 009 11440.24 290.80 52256.74 88888.00 2020-01-09 07:05:15.907 009 11440.25 290.75 52256.68 88888.00 2020-01-09 07:05:15.407 009 11440.23 290.77 52256.68 88888.00 2020-01-09 07:05:16.907 009 11440.23 290.82 52256.70 88888.00 2020-01-09 07:05:16.407 009 11440.15 290.82 52256.72 88888.00 2020-01-09 07:05:17.908 009 11440.10 290.82 52256.75 88888.00 2020-01-09 07:05:17.407 009 11440.07 290.83 52256.74 88888.00 2020-01-09 07:05:18.907 009 11440.06 290.82 52256.71 88888.00 2020-01-09 07:05:18.407 009 11440.02 290.77 52256.71 88888.00 2020-01-09 07:05:19.907 009 11440.02 290.84 52256.72 88888.00 2020-01-09 07:05:19.407 009 11440.03 290.83 52256.73 88888.00 2020-01-09 07:05:20.907 009 11439.97 290.78 52256.72 88888.00 2020-01-09 07:05:20.407 009 11439.97 290.78 52256.71 88888.00 2020-01-09 07:05:21.907 009 11439.98 290.76 52256.66 88888.00 2020-01-09 07:05:21.407 009 11439.94 290.78 52256.68 88888.00 2020-01-09 07:05:22.907 009 11439.89 290.82 52256.70 88888.00 2020-01-09 07:05:22.407 009 11439.89 290.80 52256.67 88888.00 2020-01-09 07:05:23.908 009 11439.92 290.73 52256.65 88888.00 2020-01-09 07:05:23.407 009 11439.89 290.77 52256.64 88888.00 2020-01-09 07:05:24.907 009 11439.86 290.77 52256.66 88888.00 2020-01-09 07:05:24.407 009 11439.82 290.80 52256.65 88888.00 2020-01-09 07:05:25.907 009 11439.81 290.80 52256.63 88888.00 2020-01-09 07:05:25.407 009 11439.77 290.78 52256.62 88888.00 2020-01-09 07:05:26.907 009 11439.76 290.73 52256.63 88888.00 2020-01-09 07:05:26.407 009 11439.79 290.75 52256.63 88888.00 2020-01-09 07:05:27.907 009 11439.80 290.78 52256.62 88888.00 2020-01-09 07:05:27.407 009 11439.80 290.82 52256.63 88888.00 2020-01-09 07:05:28.907 009 11439.79 290.80 52256.61 88888.00 2020-01-09 07:05:28.407 009 11439.78 290.80 52256.59 88888.00 2020-01-09 07:05:29.907 009 11439.79 290.82 52256.64 88888.00 2020-01-09 07:05:29.407 009 11439.79 290.80 52256.61 88888.00 2020-01-09 07:05:30.907 009 11439.78 290.83 52256.61 88888.00 2020-01-09 07:05:30.407 009 11439.75 290.84 52256.61 88888.00 2020-01-09 07:05:31.907 009 11439.76 290.83 52256.55 88888.00 2020-01-09 07:05:31.408 009 11439.72 290.83 52256.54 88888.00 2020-01-09 07:05:32.907 009 11439.70 290.83 52256.57 88888.00 2020-01-09 07:05:32.407 009 11439.69 290.85 52256.57 88888.00 2020-01-09 07:05:33.907 009 11439.62 290.86 52256.57 88888.00 2020-01-09 07:05:33.407 009 11439.62 290.84 52256.54 88888.00 2020-01-09 07:05:34.907 009 11439.60 290.80 52256.53 88888.00 2020-01-09 07:05:34.407 009 11439.64 290.76 52256.47 88888.00 2020-01-09 07:05:35.908 009 11439.68 290.78 52256.47 88888.00 2020-01-09 07:05:35.408 009 11439.68 290.78 52256.45 88888.00 2020-01-09 07:05:36.907 009 11439.67 290.83 52256.44 88888.00 2020-01-09 07:05:36.407 009 11439.66 290.83 52256.48 88888.00 2020-01-09 07:05:37.908 009 11439.63 290.83 52256.51 88888.00 2020-01-09 07:05:37.407 009 11439.66 290.83 52256.47 88888.00 2020-01-09 07:05:38.907 009 11439.64 290.81 52256.42 88888.00 2020-01-09 07:05:38.407 009 11439.64 290.80 52256.41 88888.00 2020-01-09 07:05:39.908 009 11439.63 290.82 52256.39 88888.00 2020-01-09 07:05:39.407 009 11439.63 290.77 52256.39 88888.00 2020-01-09 07:05:40.907 009 11439.63 290.80 52256.45 88888.00 2020-01-09 07:05:40.407 009 11439.62 290.84 52256.45 88888.00 2020-01-09 07:05:41.907 009 11439.61 290.84 52256.47 88888.00 2020-01-09 07:05:41.407 009 11439.58 290.81 52256.49 88888.00 2020-01-09 07:05:42.907 009 11439.53 290.82 52256.49 88888.00 2020-01-09 07:05:42.407 009 11439.53 290.80 52256.49 88888.00 2020-01-09 07:05:43.908 009 11439.53 290.76 52256.51 88888.00 2020-01-09 07:05:43.407 009 11439.58 290.68 52256.47 88888.00 2020-01-09 07:05:44.907 009 11439.59 290.74 52256.45 88888.00 2020-01-09 07:05:44.407 009 11439.58 290.76 52256.41 88888.00 2020-01-09 07:05:45.907 009 11439.59 290.77 52256.38 88888.00 2020-01-09 07:05:45.407 009 11439.57 290.77 52256.37 88888.00 2020-01-09 07:05:46.907 009 11439.55 290.76 52256.39 88888.00 2020-01-09 07:05:46.407 009 11439.55 290.82 52256.41 88888.00 2020-01-09 07:05:47.907 009 11439.59 290.86 52256.42 88888.00 2020-01-09 07:05:47.407 009 11439.61 290.90 52256.41 88888.00 2020-01-09 07:05:48.907 009 11439.62 290.87 52256.41 88888.00 2020-01-09 07:05:48.408 009 11439.54 290.86 52256.39 88888.00 2020-01-09 07:05:49.907 009 11439.54 290.85 52256.41 88888.00 2020-01-09 07:05:49.407 009 11439.58 290.85 52256.44 88888.00 2020-01-09 07:05:50.907 009 11439.53 290.83 52256.44 88888.00 2020-01-09 07:05:50.407 009 11439.49 290.82 52256.44 88888.00 2020-01-09 07:05:51.907 009 11439.50 290.77 52256.41 88888.00 2020-01-09 07:05:51.408 009 11439.46 290.75 52256.44 88888.00 2020-01-09 07:05:52.907 009 11439.50 290.73 52256.44 88888.00 2020-01-09 07:05:52.409 009 11439.51 290.71 52256.41 88888.00 2020-01-09 07:05:53.908 009 11439.52 290.72 52256.44 88888.00 2020-01-09 07:05:53.409 009 11439.50 290.75 52256.41 88888.00 2020-01-09 07:05:54.908 009 11439.49 290.72 52256.38 88888.00 2020-01-09 07:05:54.408 009 11439.46 290.68 52256.33 88888.00 2020-01-09 07:05:55.908 009 11439.49 290.68 52256.35 88888.00 2020-01-09 07:05:55.408 009 11439.52 290.72 52256.32 88888.00 2020-01-09 07:05:56.908 009 11439.51 290.75 52256.33 88888.00 2020-01-09 07:05:56.408 009 11439.50 290.77 52256.31 88888.00 2020-01-09 07:05:57.908 009 11439.54 290.76 52256.32 88888.00 2020-01-09 07:05:57.408 009 11439.52 290.72 52256.37 88888.00 2020-01-09 07:05:58.908 009 11439.54 290.70 52256.38 88888.00 2020-01-09 07:05:58.408 009 11439.57 290.63 52256.36 88888.00 2020-01-09 07:05:59.908 009 11439.58 290.65 52256.33 88888.00 2020-01-09 07:05:59.408 009 11439.57 290.71 52256.36 88888.00 2020-01-09 07:06:00.908 009 11439.54 290.71 52256.37 88888.00 2020-01-09 07:06:00.408 009 11439.57 290.73 52256.35 88888.00 2020-01-09 07:06:01.908 009 11439.57 290.77 52256.32 88888.00 2020-01-09 07:06:01.408 009 11439.58 290.76 52256.37 88888.00 2020-01-09 07:06:02.908 009 11439.55 290.73 52256.38 88888.00 2020-01-09 07:06:02.408 009 11439.59 290.68 52256.42 88888.00 2020-01-09 07:06:03.908 009 11439.58 290.64 52256.40 88888.00 2020-01-09 07:06:03.408 009 11439.51 290.64 52256.39 88888.00 2020-01-09 07:06:04.908 009 11439.51 290.68 52256.38 88888.00 2020-01-09 07:06:04.408 009 11439.55 290.72 52256.38 88888.00 2020-01-09 07:06:05.908 009 11439.53 290.66 52256.42 88888.00 2020-01-09 07:06:05.408 009 11439.50 290.66 52256.45 88888.00 2020-01-09 07:06:06.908 009 11439.53 290.64 52256.41 88888.00 2020-01-09 07:06:06.408 009 11439.57 290.64 52256.39 88888.00 2020-01-09 07:06:07.908 009 11439.52 290.67 52256.40 88888.00 2020-01-09 07:06:07.408 009 11439.53 290.68 52256.40 88888.00 2020-01-09 07:06:08.908 009 11439.54 290.66 52256.38 88888.00 2020-01-09 07:06:08.408 009 11439.55 290.65 52256.42 88888.00 2020-01-09 07:06:09.908 009 11439.51 290.66 52256.45 88888.00 2020-01-09 07:06:09.408 009 11439.49 290.66 52256.44 88888.00 2020-01-09 07:06:10.908 009 11439.46 290.66 52256.47 88888.00 2020-01-09 07:06:10.408 009 11439.51 290.71 52256.49 88888.00 2020-01-09 07:06:11.908 009 11439.55 290.73 52256.45 88888.00 2020-01-09 07:06:11.409 009 11439.51 290.70 52256.44 88888.00 2020-01-09 07:06:12.908 009 11439.51 290.65 52256.42 88888.00 2020-01-09 07:06:12.408 009 11439.52 290.66 52256.48 88888.00 2020-01-09 07:06:13.908 009 11439.49 290.66 52256.47 88888.00 2020-01-09 07:06:13.408 009 11439.47 290.68 52256.47 88888.00 2020-01-09 07:06:14.908 009 11439.41 290.68 52256.44 88888.00 2020-01-09 07:06:14.408 009 11439.37 290.66 52256.46 88888.00 2020-01-09 07:06:15.908 009 11439.40 290.72 52256.45 88888.00 2020-01-09 07:06:15.408 009 11439.36 290.68 52256.46 88888.00 2020-01-09 07:06:16.908 009 11439.32 290.64 52256.45 88888.00 2020-01-09 07:06:16.408 009 11439.34 290.65 52256.45 88888.00 2020-01-09 07:06:17.908 009 11439.33 290.65 52256.44 88888.00 2020-01-09 07:06:17.408 009 11439.28 290.68 52256.45 88888.00 2020-01-09 07:06:18.908 009 11439.29 290.70 52256.49 88888.00 2020-01-09 07:06:18.408 009 11439.32 290.71 52256.49 88888.00 2020-01-09 07:06:19.908 009 11439.31 290.67 52256.50 88888.00 2020-01-09 07:06:19.409 009 11439.32 290.67 52256.49 88888.00 2020-01-09 07:06:20.908 009 11439.35 290.68 52256.47 88888.00 2020-01-09 07:06:20.408 009 11439.35 290.67 52256.48 88888.00 2020-01-09 07:06:21.908 009 11439.34 290.66 52256.47 88888.00 2020-01-09 07:06:21.408 009 11439.33 290.67 52256.47 88888.00 2020-01-09 07:06:22.908 009 11439.27 290.66 52256.50 88888.00 2020-01-09 07:06:22.408 009 11439.25 290.65 52256.49 88888.00 2020-01-09 07:06:23.908 009 11439.28 290.65 52256.49 88888.00 2020-01-09 07:06:23.408 009 11439.27 290.66 52256.50 88888.00 2020-01-09 07:06:24.908 009 11439.29 290.72 52256.47 88888.00 2020-01-09 07:06:24.408 009 11439.32 290.76 52256.45 88888.00 2020-01-09 07:06:25.908 009 11439.29 290.80 52256.44 88888.00 2020-01-09 07:06:25.408 009 11439.33 290.77 52256.44 88888.00 2020-01-09 07:06:26.908 009 11439.32 290.77 52256.42 88888.00 2020-01-09 07:06:26.408 009 11439.31 290.73 52256.40 88888.00 2020-01-09 07:06:27.908 009 11439.26 290.68 52256.45 88888.00 2020-01-09 07:06:27.408 009 11439.26 290.73 52256.44 88888.00 2020-01-09 07:06:28.908 009 11439.26 290.71 52256.42 88888.00 2020-01-09 07:06:28.408 009 11439.26 290.72 52256.40 88888.00 2020-01-09 07:06:29.908 009 11439.20 290.73 52256.36 88888.00 2020-01-09 07:06:29.408 009 11439.18 290.76 52256.38 88888.00 2020-01-09 07:06:30.908 009 11439.20 290.75 52256.39 88888.00 2020-01-09 07:06:30.408 009 11439.17 290.74 52256.39 88888.00 2020-01-09 07:06:31.909 009 11439.15 290.81 52256.42 88888.00 2020-01-09 07:06:31.409 009 11439.17 290.80 52256.42 88888.00 2020-01-09 07:06:32.909 009 11439.15 290.73 52256.39 88888.00 2020-01-09 07:06:32.408 009 11439.19 290.67 52256.40 88888.00 2020-01-09 07:06:33.908 009 11439.19 290.71 52256.40 88888.00 2020-01-09 07:06:33.408 009 11439.17 290.73 52256.44 88888.00 2020-01-09 07:06:34.908 009 11439.14 290.71 52256.44 88888.00 2020-01-09 07:06:34.408 009 11439.15 290.68 52256.44 88888.00 2020-01-09 07:06:35.908 009 11439.10 290.68 52256.42 88888.00 2020-01-09 07:06:35.408 009 11439.09 290.73 52256.41 88888.00 2020-01-09 07:06:36.908 009 11439.07 290.74 52256.36 88888.00 2020-01-09 07:06:36.408 009 11439.09 290.72 52256.36 88888.00 2020-01-09 07:06:37.908 009 11439.15 290.72 52256.38 88888.00 2020-01-09 07:06:37.408 009 11439.19 290.72 52256.36 88888.00 2020-01-09 07:06:38.908 009 11439.10 290.70 52256.36 88888.00 2020-01-09 07:06:38.409 009 11439.06 290.68 52256.40 88888.00 2020-01-09 07:06:39.908 009 11439.06 290.64 52256.38 88888.00 2020-01-09 07:06:39.408 009 11439.06 290.68 52256.39 88888.00 2020-01-09 07:06:40.908 009 11439.06 290.68 52256.44 88888.00 2020-01-09 07:06:40.408 009 11439.05 290.66 52256.41 88888.00 2020-01-09 07:06:41.908 009 11439.05 290.66 52256.36 88888.00 2020-01-09 07:06:41.409 009 11439.06 290.65 52256.37 88888.00 2020-01-09 07:06:42.908 009 11439.00 290.71 52256.38 88888.00 2020-01-09 07:06:42.408 009 11438.99 290.71 52256.40 88888.00 2020-01-09 07:06:43.908 009 11438.99 290.72 52256.37 88888.00 2020-01-09 07:06:43.408 009 11438.97 290.67 52256.38 88888.00 2020-01-09 07:06:44.908 009 11438.96 290.66 52256.37 88888.00 2020-01-09 07:06:44.408 009 11439.00 290.66 52256.35 88888.00 2020-01-09 07:06:45.908 009 11438.94 290.62 52256.39 88888.00 2020-01-09 07:06:45.409 009 11438.89 290.61 52256.40 88888.00 2020-01-09 07:06:46.908 009 11438.90 290.64 52256.36 88888.00 2020-01-09 07:06:46.408 009 11438.93 290.64 52256.30 88888.00 2020-01-09 07:06:47.908 009 11438.90 290.63 52256.27 88888.00 2020-01-09 07:06:47.408 009 11438.87 290.64 52256.30 88888.00 2020-01-09 07:06:48.908 009 11438.83 290.64 52256.32 88888.00 2020-01-09 07:06:48.408 009 11438.84 290.60 52256.31 88888.00 2020-01-09 07:06:49.908 009 11438.83 290.58 52256.29 88888.00 2020-01-09 07:06:50.908 009 11438.85 290.57 52256.22 88888.00 2020-01-09 07:06:50.408 009 11438.88 290.62 52256.20 88888.00 2020-01-09 07:06:51.908 009 11438.88 290.57 52256.22 88888.00 2020-01-09 07:06:51.408 009 11438.84 290.55 52256.20 88888.00 2020-01-09 07:06:52.908 009 11438.80 290.54 52256.21 88888.00 2020-01-09 07:06:52.408 009 11438.76 290.52 52256.22 88888.00 2020-01-09 07:06:53.908 009 11438.78 290.51 52256.26 88888.00 2020-01-09 07:06:53.408 009 11438.78 290.52 52256.24 88888.00 2020-01-09 07:06:54.908 009 11438.73 290.52 52256.20 88888.00 2020-01-09 07:06:54.408 009 11438.72 290.51 52256.20 88888.00 2020-01-09 07:06:55.908 009 11438.74 290.52 52256.13 88888.00 2020-01-09 07:06:55.408 009 11438.71 290.51 52256.17 88888.00 2020-01-09 07:06:56.908 009 11438.68 290.48 52256.14 88888.00 2020-01-09 07:06:56.408 009 11438.68 290.49 52256.15 88888.00 2020-01-09 07:06:57.908 009 11438.67 290.53 52256.22 88888.00 2020-01-09 07:06:58.908 009 11438.64 290.48 52256.18 88888.00 2020-01-09 07:06:58.408 009 11438.66 290.48 52256.14 88888.00 2020-01-09 07:06:59.908 009 11438.67 290.49 52256.14 88888.00 2020-01-09 07:07:00.408 009 11438.61 290.46 52256.15 88888.00 2020-01-09 07:07:01.908 009 11438.57 290.47 52256.12 88888.00 2020-01-09 07:07:01.408 009 11438.57 290.45 52256.11 88888.00 2020-01-09 07:07:02.908 009 11438.57 290.49 52256.08 88888.00 2020-01-09 07:07:02.408 009 11438.55 290.47 52256.08 88888.00 2020-01-09 07:07:03.908 009 11438.53 290.45 52256.11 88888.00 2020-01-09 07:07:03.408 009 11438.46 290.46 52256.12 88888.00 2020-01-09 07:07:04.909 009 11438.45 290.48 52256.11 88888.00 2020-01-09 07:07:04.408 009 11438.48 290.45 52256.11 88888.00 2020-01-09 07:07:05.908 009 11438.46 290.44 52256.06 88888.00 2020-01-09 07:07:05.408 009 11438.44 290.42 52256.06 88888.00 2020-01-09 07:07:06.908 009 11438.45 290.41 52256.09 88888.00 2020-01-09 07:07:06.408 009 11438.44 290.42 52256.12 88888.00 2020-01-09 07:07:07.908 009 11438.44 290.43 52256.12 88888.00 2020-01-09 07:07:07.408 009 11438.41 290.39 52256.15 88888.00 2020-01-09 07:07:08.908 009 11438.37 290.43 52256.15 88888.00 2020-01-09 07:07:08.408 009 11438.35 290.42 52256.14 88888.00 2020-01-09 07:07:09.909 009 11438.29 290.43 52256.14 88888.00 2020-01-09 07:07:10.908 009 11438.27 290.38 52256.12 88888.00 2020-01-09 07:07:10.409 009 11438.30 290.42 52256.11 88888.00 2020-01-09 07:07:11.908 009 11438.30 290.38 52256.11 88888.00 2020-01-09 07:07:11.408 009 11438.27 290.43 52256.13 88888.00 2020-01-09 07:07:12.908 009 11438.28 290.46 52256.05 88888.00 2020-01-09 07:07:12.408 009 11438.24 290.49 52256.04 88888.00 2020-01-09 07:07:13.908 009 11438.20 290.45 52256.00 88888.00 2020-01-09 07:07:13.408 009 11438.18 290.46 52256.04 88888.00 2020-01-09 07:07:14.908 009 11438.24 290.41 52256.06 88888.00 2020-01-09 07:07:14.408 009 11438.23 290.43 52256.04 88888.00 2020-01-09 07:07:15.908 009 11438.20 290.46 52256.01 88888.00 2020-01-09 07:07:15.408 009 11438.23 290.42 52255.98 88888.00 2020-01-09 07:07:16.908 009 11438.24 290.45 52255.98 88888.00 2020-01-09 07:07:16.408 009 11438.23 290.46 52255.97 88888.00 2020-01-09 07:07:17.908 009 11438.21 290.43 52255.97 88888.00 2020-01-09 07:07:17.408 009 11438.15 290.45 52255.95 88888.00 2020-01-09 07:07:18.908 009 11438.13 290.47 52255.94 88888.00 2020-01-09 07:07:18.408 009 11438.11 290.48 52255.95 88888.00 2020-01-09 07:07:19.908 009 11438.19 290.47 52255.97 88888.00 2020-01-09 07:07:20.908 009 11438.10 290.44 52255.97 88888.00 2020-01-09 07:07:20.408 009 11438.08 290.41 52255.98 88888.00 2020-01-09 07:07:21.909 009 11438.06 290.44 52255.98 88888.00 2020-01-09 07:07:21.408 009 11438.11 290.43 52255.98 88888.00 2020-01-09 07:07:22.908 009 11438.19 290.41 52255.96 88888.00 2020-01-09 07:07:22.408 009 11438.09 290.37 52255.97 88888.00 2020-01-09 07:07:23.908 009 11438.10 290.33 52256.01 88888.00 2020-01-09 07:07:23.408 009 11438.08 290.38 52255.98 88888.00 2020-01-09 07:07:24.908 009 11438.05 290.42 52255.94 88888.00 2020-01-09 07:07:24.408 009 11437.99 290.42 52255.93 88888.00 2020-01-09 07:07:25.908 009 11437.96 290.39 52255.95 88888.00 2020-01-09 07:07:25.408 009 11437.92 290.35 52255.98 88888.00 2020-01-09 07:07:26.908 009 11437.94 290.33 52255.97 88888.00 2020-01-09 07:07:26.408 009 11437.99 290.26 52255.97 88888.00 2020-01-09 07:07:27.908 009 11438.00 290.26 52255.94 88888.00 2020-01-09 07:07:28.908 009 11437.94 290.27 52255.91 88888.00 2020-01-09 07:07:28.408 009 11437.88 290.24 52255.94 88888.00 2020-01-09 07:07:29.908 009 11437.88 290.24 52255.96 88888.00 2020-01-09 07:07:29.409 009 11437.88 290.29 52255.93 88888.00 2020-01-09 07:07:30.908 009 11437.89 290.28 52255.92 88888.00 2020-01-09 07:07:30.408 009 11437.85 290.25 52255.92 88888.00 2020-01-09 07:07:31.908 009 11437.83 290.29 52255.91 88888.00 2020-01-09 07:07:31.408 009 11437.84 290.31 52255.88 88888.00 2020-01-09 07:07:32.908 009 11437.86 290.33 52255.86 88888.00 2020-01-09 07:07:32.408 009 11437.80 290.34 52255.86 88888.00 2020-01-09 07:07:33.908 009 11437.78 290.28 52255.83 88888.00 2020-01-09 07:07:33.408 009 11437.79 290.29 52255.83 88888.00 2020-01-09 07:07:34.908 009 11437.82 290.37 52255.83 88888.00 2020-01-09 07:07:34.409 009 11437.76 290.33 52255.85 88888.00 2020-01-09 07:07:35.908 009 11437.73 290.34 52255.82 88888.00 2020-01-09 07:07:35.408 009 11437.71 290.41 52255.84 88888.00 2020-01-09 07:07:36.908 009 11437.70 290.35 52255.83 88888.00 2020-01-09 07:07:36.408 009 11437.74 290.34 52255.82 88888.00 2020-01-09 07:07:37.908 009 11437.71 290.32 52255.78 88888.00 2020-01-09 07:07:37.408 009 11437.71 290.29 52255.77 88888.00 2020-01-09 07:07:38.908 009 11437.69 290.34 52255.75 88888.00 2020-01-09 07:07:38.408 009 11437.66 290.33 52255.75 88888.00 2020-01-09 07:07:39.908 009 11437.68 290.28 52255.73 88888.00 2020-01-09 07:07:39.408 009 11437.65 290.35 52255.74 88888.00 2020-01-09 07:07:40.908 009 11437.66 290.33 52255.75 88888.00 2020-01-09 07:07:40.408 009 11437.69 290.31 52255.75 88888.00 2020-01-09 07:07:41.908 009 11437.70 290.26 52255.75 88888.00 2020-01-09 07:07:41.408 009 11437.68 290.26 52255.75 88888.00 2020-01-09 07:07:42.909 009 11437.70 290.26 52255.73 88888.00 2020-01-09 07:07:42.408 009 11437.59 290.26 52255.69 88888.00 2020-01-09 07:07:43.908 009 11437.64 290.29 52255.71 88888.00 2020-01-09 07:07:43.408 009 11437.65 290.33 52255.71 88888.00 2020-01-09 07:07:44.908 009 11437.64 290.29 52255.73 88888.00 2020-01-09 07:07:44.408 009 11437.61 290.24 52255.75 88888.00 2020-01-09 07:07:45.908 009 11437.61 290.24 52255.75 88888.00 2020-01-09 07:07:45.408 009 11437.61 290.25 52255.69 88888.00 2020-01-09 07:07:46.908 009 11437.59 290.27 52255.67 88888.00 2020-01-09 07:07:46.408 009 11437.57 290.25 52255.66 88888.00 2020-01-09 07:07:47.908 009 11437.56 290.26 52255.65 88888.00 2020-01-09 07:07:47.408 009 11437.53 290.28 52255.64 88888.00 2020-01-09 07:07:48.908 009 11437.54 290.24 52255.62 88888.00 2020-01-09 07:07:48.408 009 11437.57 290.20 52255.64 88888.00 2020-01-09 07:07:49.909 009 11437.56 290.19 52255.61 88888.00 2020-01-09 07:07:49.408 009 11437.57 290.22 52255.66 88888.00 2020-01-09 07:07:50.908 009 11437.66 290.28 52255.64 88888.00 2020-01-09 07:07:50.408 009 11437.66 290.28 52255.59 88888.00 2020-01-09 07:07:51.909 009 11437.66 290.24 52255.65 88888.00 2020-01-09 07:07:51.408 009 11437.58 290.20 52255.67 88888.00 2020-01-09 07:07:52.908 009 11437.52 290.19 52255.60 88888.00 2020-01-09 07:07:52.409 009 11437.53 290.14 52255.59 88888.00 2020-01-09 07:07:53.908 009 11437.56 290.15 52255.60 88888.00 2020-01-09 07:07:53.409 009 11437.56 290.12 52255.62 88888.00 2020-01-09 07:07:54.908 009 11437.51 290.08 52255.61 88888.00 2020-01-09 07:07:54.408 009 11437.54 290.08 52255.56 88888.00 2020-01-09 07:07:55.908 009 11437.57 290.06 52255.49 88888.00 2020-01-09 07:07:55.408 009 11437.54 290.05 52255.53 88888.00 2020-01-09 07:07:56.909 009 11437.48 290.09 52255.56 88888.00 2020-01-09 07:07:56.408 009 11437.45 290.07 52255.50 88888.00 2020-01-09 07:07:57.909 009 11437.49 290.06 52255.48 88888.00 2020-01-09 07:07:57.408 009 11437.48 290.03 52255.50 88888.00 2020-01-09 07:07:58.908 009 11437.47 290.05 52255.50 88888.00 2020-01-09 07:07:58.408 009 11437.42 290.09 52255.51 88888.00 2020-01-09 07:07:59.908 009 11437.40 290.05 52255.50 88888.00 2020-01-09 07:07:59.408 009 11437.39 290.05 52255.49 88888.00 2020-01-09 07:08:00.908 009 11437.38 290.09 52255.51 88888.00 2020-01-09 07:08:00.409 009 11437.35 290.06 52255.51 88888.00 2020-01-09 07:08:01.408 009 11437.27 289.99 52255.52 88888.00 2020-01-09 07:08:02.908 009 11437.26 289.98 52255.53 88888.00 2020-01-09 07:08:02.408 009 11437.24 290.00 52255.47 88888.00 2020-01-09 07:08:03.908 009 11437.26 290.04 52255.47 88888.00 2020-01-09 07:08:03.408 009 11437.24 289.98 52255.47 88888.00 2020-01-09 07:08:04.909 009 11437.21 290.02 52255.47 88888.00 2020-01-09 07:08:04.408 009 11437.18 290.05 52255.48 88888.00 2020-01-09 07:08:05.908 009 11437.18 290.03 52255.48 88888.00 2020-01-09 07:08:05.408 009 11437.21 289.96 52255.47 88888.00 2020-01-09 07:08:06.908 009 11437.24 289.97 52255.48 88888.00 2020-01-09 07:08:06.408 009 11437.25 289.93 52255.45 88888.00 2020-01-09 07:08:07.908 009 11437.24 289.93 52255.42 88888.00 2020-01-09 07:08:07.408 009 11437.27 289.94 52255.40 88888.00 2020-01-09 07:08:08.908 009 11437.25 289.94 52255.40 88888.00 2020-01-09 07:08:08.408 009 11437.24 289.96 52255.39 88888.00 2020-01-09 07:08:09.908 009 11437.22 290.02 52255.35 88888.00 2020-01-09 07:08:09.409 009 11437.22 289.99 52255.38 88888.00 2020-01-09 07:08:10.908 009 11437.15 289.93 52255.42 88888.00 2020-01-09 07:08:10.408 009 11437.15 289.94 52255.38 88888.00 2020-01-09 07:08:11.908 009 11437.16 289.91 52255.34 88888.00 2020-01-09 07:08:11.408 009 11437.13 289.93 52255.34 88888.00 2020-01-09 07:08:12.908 009 11437.08 289.91 52255.39 88888.00 2020-01-09 07:08:12.408 009 11437.10 289.94 52255.41 88888.00 2020-01-09 07:08:13.909 009 11437.15 289.95 52255.40 88888.00 2020-01-09 07:08:13.408 009 11437.14 289.95 52255.40 88888.00 2020-01-09 07:08:14.908 009 11437.10 289.94 52255.38 88888.00 2020-01-09 07:08:14.408 009 11437.10 289.95 52255.34 88888.00 2020-01-09 07:08:15.908 009 11437.12 289.99 52255.36 88888.00 2020-01-09 07:08:15.408 009 11437.13 290.04 52255.39 88888.00 2020-01-09 07:08:16.908 009 11437.13 290.03 52255.44 88888.00 2020-01-09 07:08:16.408 009 11437.12 290.02 52255.44 88888.00 2020-01-09 07:08:17.908 009 11437.10 290.03 52255.43 88888.00 2020-01-09 07:08:17.408 009 11437.08 290.06 52255.41 88888.00 2020-01-09 07:08:18.908 009 11437.10 290.00 52255.40 88888.00 2020-01-09 07:08:18.408 009 11437.09 289.96 52255.38 88888.00 2020-01-09 07:08:19.909 009 11437.09 289.95 52255.40 88888.00 2020-01-09 07:08:19.408 009 11437.06 289.96 52255.38 88888.00 2020-01-09 07:08:20.908 009 11437.03 289.98 52255.33 88888.00 2020-01-09 07:08:20.409 009 11437.05 289.97 52255.32 88888.00 2020-01-09 07:08:21.908 009 11437.05 290.00 52255.29 88888.00 2020-01-09 07:08:21.408 009 11437.05 289.96 52255.26 88888.00 2020-01-09 07:08:22.909 009 11437.08 289.94 52255.26 88888.00 2020-01-09 07:08:22.409 009 11437.06 289.89 52255.27 88888.00 2020-01-09 07:08:23.908 009 11437.05 289.87 52255.26 88888.00 2020-01-09 07:08:23.408 009 11437.01 289.89 52255.27 88888.00 2020-01-09 07:08:24.908 009 11436.98 289.89 52255.27 88888.00 2020-01-09 07:08:24.408 009 11436.97 289.90 52255.30 88888.00 2020-01-09 07:08:25.908 009 11436.92 289.89 52255.29 88888.00 2020-01-09 07:08:25.408 009 11436.94 289.87 52255.25 88888.00 2020-01-09 07:08:26.908 009 11436.97 289.85 52255.25 88888.00 2020-01-09 07:08:26.409 009 11436.94 289.86 52255.23 88888.00 2020-01-09 07:08:27.909 009 11436.95 289.88 52255.24 88888.00 2020-01-09 07:08:27.409 009 11437.03 289.85 52255.26 88888.00 2020-01-09 07:08:28.909 009 11436.96 289.85 52255.23 88888.00 2020-01-09 07:08:28.409 009 11436.94 289.83 52255.21 88888.00 2020-01-09 07:08:29.909 009 11436.99 289.80 52255.18 88888.00 2020-01-09 07:08:29.409 009 11436.94 289.80 52255.20 88888.00 2020-01-09 07:08:30.909 009 11436.92 289.81 52255.18 88888.00 2020-01-09 07:08:30.409 009 11436.91 289.77 52255.24 88888.00 2020-01-09 07:08:31.909 009 11436.95 289.78 52255.25 88888.00 2020-01-09 07:08:31.409 009 11436.94 289.80 52255.20 88888.00 2020-01-09 07:08:32.909 009 11436.90 289.76 52255.17 88888.00 2020-01-09 07:08:32.410 009 11436.90 289.76 52255.18 88888.00 2020-01-09 07:08:33.909 009 11436.90 289.75 52255.22 88888.00 2020-01-09 07:08:33.409 009 11436.95 289.74 52255.20 88888.00 2020-01-09 07:08:34.909 009 11436.92 289.73 52255.21 88888.00 2020-01-09 07:08:34.409 009 11436.95 289.67 52255.20 88888.00 2020-01-09 07:08:35.910 009 11436.92 289.67 52255.18 88888.00 2020-01-09 07:08:35.409 009 11436.91 289.73 52255.18 88888.00 2020-01-09 07:08:36.909 009 11436.90 289.71 52255.13 88888.00 2020-01-09 07:08:36.409 009 11436.89 289.68 52255.13 88888.00 2020-01-09 07:08:37.909 009 11436.87 289.67 52255.10 88888.00 2020-01-09 07:08:37.409 009 11436.86 289.59 52255.10 88888.00 2020-01-09 07:08:38.910 009 11436.87 289.60 52255.14 88888.00 2020-01-09 07:08:38.409 009 11436.89 289.58 52255.16 88888.00 2020-01-09 07:08:39.909 009 11436.91 289.55 52255.15 88888.00 2020-01-09 07:08:39.409 009 11436.92 289.52 52255.12 88888.00 2020-01-09 07:08:40.909 009 11436.91 289.51 52255.15 88888.00 2020-01-09 07:08:40.410 009 11436.88 289.46 52255.13 88888.00 2020-01-09 07:08:41.909 009 11436.83 289.45 52255.12 88888.00 2020-01-09 07:08:41.409 009 11436.83 289.44 52255.09 88888.00 2020-01-09 07:08:42.909 009 11436.85 289.45 52255.09 88888.00 2020-01-09 07:08:42.409 009 11436.82 289.41 52255.10 88888.00 2020-01-09 07:08:43.909 009 11436.78 289.44 52255.16 88888.00 2020-01-09 07:08:43.409 009 11436.83 289.47 52255.09 88888.00 2020-01-09 07:08:44.910 009 11436.86 289.41 52255.08 88888.00 2020-01-09 07:08:44.409 009 11436.86 289.44 52255.10 88888.00 2020-01-09 07:08:45.909 009 11436.82 289.45 52255.08 88888.00 2020-01-09 07:08:45.409 009 11436.81 289.48 52255.08 88888.00 2020-01-09 07:08:46.909 009 11436.79 289.42 52255.14 88888.00 2020-01-09 07:08:46.409 009 11436.75 289.40 52255.14 88888.00 2020-01-09 07:08:47.909 009 11436.80 289.40 52255.15 88888.00 2020-01-09 07:08:47.409 009 11436.82 289.40 52255.13 88888.00 2020-01-09 07:08:48.910 009 11436.77 289.37 52255.10 88888.00 2020-01-09 07:08:48.409 009 11436.75 289.32 52255.09 88888.00 2020-01-09 07:08:49.909 009 11436.75 289.34 52255.10 88888.00 2020-01-09 07:08:49.409 009 11436.74 289.30 52255.09 88888.00 2020-01-09 07:08:50.910 009 11436.78 289.30 52255.09 88888.00 2020-01-09 07:08:50.409 009 11436.78 289.32 52255.08 88888.00 2020-01-09 07:08:51.909 009 11436.72 289.35 52255.07 88888.00 2020-01-09 07:08:51.410 009 11436.69 289.31 52255.03 88888.00 2020-01-09 07:08:52.909 009 11436.73 289.28 52255.00 88888.00 2020-01-09 07:08:52.409 009 11436.71 289.30 52255.03 88888.00 2020-01-09 07:08:53.909 009 11436.69 289.26 52255.05 88888.00 2020-01-09 07:08:53.410 009 11436.69 289.27 52255.04 88888.00 2020-01-09 07:08:54.909 009 11436.69 289.25 52255.06 88888.00 2020-01-09 07:08:54.409 009 11436.71 289.22 52255.03 88888.00 2020-01-09 07:08:55.909 009 11436.66 289.21 52255.03 88888.00 2020-01-09 07:08:55.409 009 11436.65 289.17 52255.00 88888.00 2020-01-09 07:08:56.909 009 11436.66 289.16 52255.00 88888.00 2020-01-09 07:08:56.409 009 11436.66 289.16 52254.98 88888.00 2020-01-09 07:08:57.909 009 11436.66 289.13 52254.95 88888.00 2020-01-09 07:08:57.409 009 11436.66 289.16 52254.94 88888.00 2020-01-09 07:08:58.909 009 11436.65 289.15 52254.94 88888.00 2020-01-09 07:08:58.409 009 11436.63 289.12 52254.91 88888.00 2020-01-09 07:08:59.909 009 11436.62 289.13 52254.91 88888.00 2020-01-09 07:08:59.409 009 11436.64 289.16 52254.96 88888.00 2020-01-09 07:09:00.909 009 11436.66 289.13 52254.95 88888.00 2020-01-09 07:09:00.409 009 11436.66 289.11 52254.91 88888.00 2020-01-09 07:09:01.909 009 11436.62 289.11 52254.91 88888.00 2020-01-09 07:09:01.409 009 11436.64 289.07 52254.99 88888.00 2020-01-09 07:09:02.909 009 11436.64 289.06 52254.98 88888.00 2020-01-09 07:09:02.409 009 11436.68 289.00 52255.03 88888.00 2020-01-09 07:09:03.909 009 11436.69 289.01 52255.00 88888.00 2020-01-09 07:09:03.409 009 11436.61 289.02 52254.98 88888.00 2020-01-09 07:09:04.909 009 11436.60 289.01 52254.96 88888.00 2020-01-09 07:09:04.409 009 11436.61 288.94 52254.98 88888.00 2020-01-09 07:09:05.909 009 11436.56 288.90 52254.99 88888.00 2020-01-09 07:09:05.409 009 11436.56 288.91 52254.97 88888.00 2020-01-09 07:09:06.909 009 11436.59 288.93 52254.94 88888.00 2020-01-09 07:09:06.409 009 11436.60 288.92 52254.92 88888.00 2020-01-09 07:09:07.909 009 11436.56 288.88 52254.95 88888.00 2020-01-09 07:09:07.409 009 11436.57 288.86 52254.92 88888.00 2020-01-09 07:09:08.909 009 11436.61 288.87 52254.95 88888.00 2020-01-09 07:09:08.409 009 11436.59 288.84 52254.95 88888.00 2020-01-09 07:09:09.909 009 11436.56 288.86 52254.92 88888.00 2020-01-09 07:09:09.409 009 11436.54 288.86 52254.92 88888.00 2020-01-09 07:09:10.910 009 11436.51 288.90 52254.90 88888.00 2020-01-09 07:09:10.409 009 11436.46 288.89 52254.88 88888.00 2020-01-09 07:09:11.910 009 11436.48 288.91 52254.91 88888.00 2020-01-09 07:09:11.410 009 11436.50 288.89 52254.92 88888.00 2020-01-09 07:09:12.909 009 11436.47 288.86 52254.89 88888.00 2020-01-09 07:09:12.409 009 11436.48 288.84 52254.90 88888.00 2020-01-09 07:09:13.909 009 11436.47 288.87 52254.89 88888.00 2020-01-09 07:09:13.409 009 11436.48 288.89 52254.89 88888.00 2020-01-09 07:09:14.910 009 11436.44 288.89 52254.89 88888.00 2020-01-09 07:09:14.409 009 11436.45 288.87 52254.90 88888.00 2020-01-09 07:09:15.909 009 11436.44 288.81 52254.88 88888.00 2020-01-09 07:09:15.409 009 11436.43 288.82 52254.87 88888.00 2020-01-09 07:09:16.909 009 11436.43 288.83 52254.87 88888.00 2020-01-09 07:09:16.409 009 11436.44 288.81 52254.86 88888.00 2020-01-09 07:09:17.909 009 11436.44 288.79 52254.88 88888.00 2020-01-09 07:09:17.409 009 11436.45 288.78 52254.87 88888.00 2020-01-09 07:09:18.909 009 11436.45 288.80 52254.87 88888.00 2020-01-09 07:09:18.409 009 11436.46 288.80 52254.87 88888.00 2020-01-09 07:09:19.909 009 11436.42 288.81 52254.89 88888.00 2020-01-09 07:09:19.409 009 11436.36 288.78 52254.92 88888.00 2020-01-09 07:09:20.909 009 11436.30 288.77 52254.91 88888.00 2020-01-09 07:09:20.409 009 11436.29 288.79 52254.88 88888.00 2020-01-09 07:09:21.909 009 11436.30 288.78 52254.87 88888.00 2020-01-09 07:09:21.409 009 11436.31 288.79 52254.89 88888.00 2020-01-09 07:09:22.909 009 11436.33 288.74 52254.85 88888.00 2020-01-09 07:09:22.410 009 11436.29 288.73 52254.82 88888.00 2020-01-09 07:09:23.909 009 11436.29 288.73 52254.83 88888.00 2020-01-09 07:09:23.409 009 11436.30 288.68 52254.83 88888.00 2020-01-09 07:09:24.910 009 11436.30 288.65 52254.87 88888.00 2020-01-09 07:09:24.409 009 11436.33 288.67 52254.85 88888.00 2020-01-09 07:09:25.909 009 11436.33 288.65 52254.83 88888.00 2020-01-09 07:09:25.409 009 11436.29 288.65 52254.82 88888.00 2020-01-09 07:09:26.909 009 11436.26 288.67 52254.86 88888.00 2020-01-09 07:09:26.409 009 11436.28 288.62 52254.83 88888.00 2020-01-09 07:09:27.909 009 11436.27 288.64 52254.81 88888.00 2020-01-09 07:09:27.409 009 11436.22 288.65 52254.82 88888.00 2020-01-09 07:09:28.909 009 11436.24 288.68 52254.80 88888.00 2020-01-09 07:09:28.409 009 11436.27 288.64 52254.78 88888.00 2020-01-09 07:09:29.909 009 11436.22 288.62 52254.77 88888.00 2020-01-09 07:09:29.410 009 11436.21 288.62 52254.74 88888.00 2020-01-09 07:09:30.909 009 11436.22 288.62 52254.79 88888.00 2020-01-09 07:09:30.409 009 11436.20 288.64 52254.78 88888.00 2020-01-09 07:09:31.909 009 11436.20 288.60 52254.78 88888.00 2020-01-09 07:09:31.410 009 11436.19 288.61 52254.73 88888.00 2020-01-09 07:09:32.909 009 11436.21 288.55 52254.70 88888.00 2020-01-09 07:09:33.909 009 11436.24 288.59 52254.76 88888.00 2020-01-09 07:09:33.409 009 11436.25 288.61 52254.79 88888.00 2020-01-09 07:09:34.909 009 11436.24 288.61 52254.79 88888.00 2020-01-09 07:09:34.409 009 11436.20 288.55 52254.74 88888.00 2020-01-09 07:09:35.909 009 11436.16 288.50 52254.70 88888.00 2020-01-09 07:09:35.409 009 11436.16 288.50 52254.70 88888.00 2020-01-09 07:09:36.909 009 11436.18 288.58 52254.73 88888.00 2020-01-09 07:09:36.409 009 11436.16 288.58 52254.77 88888.00 2020-01-09 07:09:37.909 009 11436.15 288.54 52254.76 88888.00 2020-01-09 07:09:37.409 009 11436.16 288.54 52254.73 88888.00 2020-01-09 07:09:38.909 009 11436.11 288.58 52254.71 88888.00 2020-01-09 07:09:38.409 009 11436.09 288.57 52254.70 88888.00 2020-01-09 07:09:39.909 009 11436.15 288.55 52254.73 88888.00 2020-01-09 07:09:39.410 009 11436.17 288.51 52254.76 88888.00 2020-01-09 07:09:40.909 009 11436.17 288.53 52254.73 88888.00 2020-01-09 07:09:40.409 009 11436.10 288.58 52254.73 88888.00 2020-01-09 07:09:41.909 009 11436.09 288.54 52254.78 88888.00 2020-01-09 07:09:41.409 009 11436.07 288.53 52254.79 88888.00 2020-01-09 07:09:42.909 009 11436.04 288.49 52254.74 88888.00 2020-01-09 07:09:43.909 009 11436.02 288.60 52254.71 88888.00 2020-01-09 07:09:43.409 009 11436.02 288.62 52254.72 88888.00 2020-01-09 07:09:44.909 009 11435.99 288.58 52254.78 88888.00 2020-01-09 07:09:44.409 009 11435.99 288.57 52254.80 88888.00 2020-01-09 07:09:45.909 009 11436.00 288.59 52254.79 88888.00 2020-01-09 07:09:45.409 009 11436.01 288.57 52254.79 88888.00 2020-01-09 07:09:46.909 009 11436.01 288.54 52254.80 88888.00 2020-01-09 07:09:46.409 009 11436.00 288.55 52254.76 88888.00 2020-01-09 07:09:47.909 009 11436.00 288.57 52254.74 88888.00 2020-01-09 07:09:47.409 009 11435.95 288.58 52254.79 88888.00 2020-01-09 07:09:48.909 009 11435.92 288.58 52254.78 88888.00 2020-01-09 07:09:48.409 009 11435.92 288.60 52254.78 88888.00 2020-01-09 07:09:49.909 009 11435.92 288.62 52254.81 88888.00 2020-01-09 07:09:49.410 009 11435.92 288.61 52254.79 88888.00 2020-01-09 07:09:50.909 009 11435.94 288.58 52254.77 88888.00 2020-01-09 07:09:50.409 009 11435.91 288.54 52254.76 88888.00 2020-01-09 07:09:51.909 009 11435.89 288.54 52254.73 88888.00 2020-01-09 07:09:51.409 009 11435.85 288.57 52254.78 88888.00 2020-01-09 07:09:52.909 009 11435.86 288.58 52254.79 88888.00 2020-01-09 07:09:52.409 009 11435.89 288.55 52254.79 88888.00 2020-01-09 07:09:53.909 009 11435.89 288.49 52254.80 88888.00 2020-01-09 07:09:53.409 009 11435.90 288.54 52254.79 88888.00 2020-01-09 07:09:54.909 009 11435.90 288.57 52254.73 88888.00 2020-01-09 07:09:54.409 009 11435.98 288.54 52254.76 88888.00 2020-01-09 07:09:55.909 009 11435.92 288.53 52254.80 88888.00 2020-01-09 07:09:55.409 009 11435.87 288.51 52254.85 88888.00 2020-01-09 07:09:56.909 009 11435.85 288.54 52254.87 88888.00 2020-01-09 07:09:56.409 009 11435.82 288.58 52254.86 88888.00 2020-01-09 07:09:57.909 009 11435.82 288.53 52254.88 88888.00 2020-01-09 07:09:57.409 009 11435.81 288.50 52254.88 88888.00 2020-01-09 07:09:58.909 009 11435.78 288.47 52254.85 88888.00 2020-01-09 07:09:58.409 009 11435.81 288.50 52254.85 88888.00 2020-01-09 07:09:59.909 009 11435.81 288.50 52254.81 88888.00 2020-01-09 07:09:59.409 009 11435.83 288.55 52254.85 88888.00 2020-01-09 07:10:00.909 009 11435.80 288.55 52254.86 88888.00 2020-01-09 07:10:01.909 009 11435.85 288.53 52254.83 88888.00 2020-01-09 07:10:01.409 009 11435.85 288.54 52254.81 88888.00 2020-01-09 07:10:02.909 009 11435.92 288.55 52254.82 88888.00 2020-01-09 07:10:03.909 009 11435.90 288.55 52254.92 88888.00 2020-01-09 07:10:03.409 009 11435.90 288.53 52254.91 88888.00 2020-01-09 07:10:04.909 009 11435.87 288.52 52254.91 88888.00 2020-01-09 07:10:04.409 009 11435.87 288.50 52254.90 88888.00 2020-01-09 07:10:05.909 009 11435.85 288.51 52254.88 88888.00 2020-01-09 07:10:05.409 009 11435.85 288.51 52254.87 88888.00 2020-01-09 07:10:06.909 009 11435.87 288.51 52254.82 88888.00 2020-01-09 07:10:06.409 009 11435.89 288.53 52254.83 88888.00 2020-01-09 07:10:07.909 009 11435.86 288.52 52254.82 88888.00 2020-01-09 07:10:07.409 009 11435.82 288.55 52254.81 88888.00 2020-01-09 07:10:08.909 009 11435.83 288.58 52254.85 88888.00 2020-01-09 07:10:08.409 009 11435.85 288.57 52254.83 88888.00 2020-01-09 07:10:09.909 009 11435.85 288.52 52254.86 88888.00 2020-01-09 07:10:09.410 009 11435.85 288.53 52254.90 88888.00 2020-01-09 07:10:10.909 009 11435.82 288.57 52254.91 88888.00 2020-01-09 07:10:10.409 009 11435.80 288.59 52254.91 88888.00 2020-01-09 07:10:11.909 009 11435.81 288.52 52254.91 88888.00 2020-01-09 07:10:11.409 009 11435.85 288.54 52254.94 88888.00 2020-01-09 07:10:12.909 009 11435.77 288.57 52254.97 88888.00 2020-01-09 07:10:12.409 009 11435.74 288.58 52254.96 88888.00 2020-01-09 07:10:13.909 009 11435.76 288.54 52254.94 88888.00 2020-01-09 07:10:13.409 009 11435.80 288.51 52254.92 88888.00 2020-01-09 07:10:14.909 009 11435.77 288.55 52254.91 88888.00 2020-01-09 07:10:14.409 009 11435.80 288.60 52254.91 88888.00 2020-01-09 07:10:15.910 009 11435.82 288.59 52254.92 88888.00 2020-01-09 07:10:15.410 009 11435.78 288.58 52254.91 88888.00 2020-01-09 07:10:16.909 009 11435.76 288.60 52254.92 88888.00 2020-01-09 07:10:16.409 009 11435.76 288.59 52254.98 88888.00 2020-01-09 07:10:17.909 009 11435.80 288.58 52254.97 88888.00 2020-01-09 07:10:17.409 009 11435.76 288.58 52254.95 88888.00 2020-01-09 07:10:18.909 009 11435.72 288.58 52254.98 88888.00 2020-01-09 07:10:18.409 009 11435.71 288.53 52254.97 88888.00 2020-01-09 07:10:19.909 009 11435.68 288.54 52254.99 88888.00 2020-01-09 07:10:19.410 009 11435.64 288.53 52254.99 88888.00 2020-01-09 07:10:20.909 009 11435.65 288.52 52255.01 88888.00 2020-01-09 07:10:20.409 009 11435.67 288.57 52255.06 88888.00 2020-01-09 07:10:21.909 009 11435.68 288.59 52255.03 88888.00 2020-01-09 07:10:21.410 009 11435.71 288.59 52255.04 88888.00 2020-01-09 07:10:22.909 009 11435.68 288.57 52255.07 88888.00 2020-01-09 07:10:22.409 009 11435.61 288.52 52255.04 88888.00 2020-01-09 07:10:23.909 009 11435.64 288.52 52255.05 88888.00 2020-01-09 07:10:23.409 009 11435.66 288.54 52255.08 88888.00 2020-01-09 07:10:24.909 009 11435.64 288.54 52255.09 88888.00 2020-01-09 07:10:24.409 009 11435.69 288.52 52255.12 88888.00 2020-01-09 07:10:25.909 009 11435.72 288.53 52255.09 88888.00 2020-01-09 07:10:25.409 009 11435.71 288.49 52255.10 88888.00 2020-01-09 07:10:26.909 009 11435.65 288.48 52255.09 88888.00 2020-01-09 07:10:26.409 009 11435.64 288.55 52255.09 88888.00 2020-01-09 07:10:27.909 009 11435.65 288.57 52255.07 88888.00 2020-01-09 07:10:27.409 009 11435.65 288.51 52255.08 88888.00 2020-01-09 07:10:28.909 009 11435.57 288.49 52255.13 88888.00 2020-01-09 07:10:28.410 009 11435.52 288.52 52255.13 88888.00 2020-01-09 07:10:29.909 009 11435.55 288.58 52255.09 88888.00 2020-01-09 07:10:29.409 009 11435.54 288.53 52255.09 88888.00 2020-01-09 07:10:30.909 009 11435.52 288.57 52255.12 88888.00 2020-01-09 07:10:30.409 009 11435.48 288.54 52255.12 88888.00 2020-01-09 07:10:31.909 009 11435.43 288.57 52255.07 88888.00 2020-01-09 07:10:31.410 009 11435.41 288.58 52255.12 88888.00 2020-01-09 07:10:32.909 009 11435.42 288.54 52255.10 88888.00 2020-01-09 07:10:32.409 009 11435.43 288.50 52255.08 88888.00 2020-01-09 07:10:33.909 009 11435.42 288.50 52255.09 88888.00 2020-01-09 07:10:33.409 009 11435.41 288.49 52255.09 88888.00 2020-01-09 07:10:34.409 009 11435.47 288.51 52255.09 88888.00 2020-01-09 07:10:35.909 009 11435.46 288.52 52255.08 88888.00 2020-01-09 07:10:35.409 009 11435.49 288.53 52255.08 88888.00 2020-01-09 07:10:36.909 009 11435.50 288.53 52255.07 88888.00 2020-01-09 07:10:36.409 009 11435.50 288.51 52254.98 88888.00 2020-01-09 07:10:37.909 009 11435.50 288.48 52254.99 88888.00 2020-01-09 07:10:37.409 009 11435.49 288.45 52255.00 88888.00 2020-01-09 07:10:38.909 009 11435.48 288.48 52255.05 88888.00 2020-01-09 07:10:38.409 009 11435.46 288.49 52255.09 88888.00 2020-01-09 07:10:39.909 009 11435.40 288.49 52255.12 88888.00 2020-01-09 07:10:39.409 009 11435.38 288.51 52255.10 88888.00 2020-01-09 07:10:40.909 009 11435.34 288.55 52255.14 88888.00 2020-01-09 07:10:40.409 009 11435.32 288.58 52255.16 88888.00 2020-01-09 07:10:41.909 009 11435.31 288.58 52255.20 88888.00 2020-01-09 07:10:41.409 009 11435.34 288.57 52255.21 88888.00 2020-01-09 07:10:42.909 009 11435.39 288.57 52255.18 88888.00 2020-01-09 07:10:42.409 009 11435.37 288.54 52255.15 88888.00 2020-01-09 07:10:43.909 009 11435.30 288.61 52255.12 88888.00 2020-01-09 07:10:43.410 009 11435.28 288.62 52255.12 88888.00 2020-01-09 07:10:44.409 009 11435.30 288.63 52255.16 88888.00 2020-01-09 07:10:45.909 009 11435.27 288.62 52255.14 88888.00 2020-01-09 07:10:45.409 009 11435.25 288.65 52255.15 88888.00 2020-01-09 07:10:46.910 009 11435.24 288.63 52255.21 88888.00 2020-01-09 07:10:46.409 009 11435.22 288.64 52255.22 88888.00 2020-01-09 07:10:47.909 009 11435.16 288.68 52255.20 88888.00 2020-01-09 07:10:47.409 009 11435.16 288.67 52255.17 88888.00 2020-01-09 07:10:48.910 009 11435.15 288.68 52255.21 88888.00 2020-01-09 07:10:48.410 009 11435.13 288.64 52255.22 88888.00 2020-01-09 07:10:49.909 009 11435.10 288.67 52255.20 88888.00 2020-01-09 07:10:49.409 009 11435.12 288.72 52255.16 88888.00 2020-01-09 07:10:50.909 009 11435.15 288.72 52255.20 88888.00 2020-01-09 07:10:50.410 009 11435.15 288.73 52255.20 88888.00 2020-01-09 07:10:51.909 009 11435.12 288.72 52255.16 88888.00 2020-01-09 07:10:51.409 009 11435.13 288.74 52255.15 88888.00 2020-01-09 07:10:52.909 009 11435.15 288.77 52255.18 88888.00 2020-01-09 07:10:52.409 009 11435.12 288.73 52255.18 88888.00 2020-01-09 07:10:53.909 009 11435.12 288.77 52255.22 88888.00 2020-01-09 07:10:53.409 009 11435.12 288.80 52255.24 88888.00 2020-01-09 07:10:54.409 009 11435.08 288.79 52255.18 88888.00 2020-01-09 07:10:55.909 009 11435.10 288.80 52255.18 88888.00 2020-01-09 07:10:55.409 009 11435.13 288.81 52255.21 88888.00 2020-01-09 07:10:56.910 009 11435.14 288.83 52255.25 88888.00 2020-01-09 07:10:56.409 009 11435.12 288.89 52255.24 88888.00 2020-01-09 07:10:57.909 009 11435.13 288.87 52255.25 88888.00 2020-01-09 07:10:57.409 009 11435.14 288.89 52255.27 88888.00 2020-01-09 07:10:58.909 009 11435.15 288.92 52255.22 88888.00 2020-01-09 07:10:58.410 009 11435.15 288.93 52255.25 88888.00 2020-01-09 07:10:59.909 009 11435.14 288.96 52255.29 88888.00 2020-01-09 07:10:59.409 009 11435.12 288.96 52255.29 88888.00 2020-01-09 07:11:00.909 009 11435.10 288.99 52255.29 88888.00 2020-01-09 07:11:00.410 009 11435.07 288.98 52255.29 88888.00 2020-01-09 07:11:01.909 009 11435.07 289.02 52255.26 88888.00 2020-01-09 07:11:01.410 009 11435.05 289.03 52255.20 88888.00 2020-01-09 07:11:02.909 009 11435.04 289.03 52255.22 88888.00 2020-01-09 07:11:02.409 009 11435.05 289.05 52255.27 88888.00 2020-01-09 07:11:03.909 009 11435.08 289.02 52255.31 88888.00 2020-01-09 07:11:03.409 009 11435.07 289.05 52255.27 88888.00 2020-01-09 07:11:04.910 009 11435.05 289.06 52255.27 88888.00 2020-01-09 07:11:04.409 009 11435.06 289.08 52255.30 88888.00 2020-01-09 07:11:05.909 009 11435.06 289.05 52255.31 88888.00 2020-01-09 07:11:05.409 009 11435.04 289.08 52255.30 88888.00 2020-01-09 07:11:06.909 009 11435.04 289.06 52255.30 88888.00 2020-01-09 07:11:06.409 009 11435.02 289.05 52255.32 88888.00 2020-01-09 07:11:07.909 009 11434.99 289.10 52255.31 88888.00 2020-01-09 07:11:07.409 009 11434.96 289.07 52255.26 88888.00 2020-01-09 07:11:08.910 009 11435.03 289.02 52255.24 88888.00 2020-01-09 07:11:08.409 009 11435.05 289.06 52255.23 88888.00 2020-01-09 07:11:09.909 009 11434.99 289.11 52255.23 88888.00 2020-01-09 07:11:09.410 009 11434.95 289.11 52255.23 88888.00 2020-01-09 07:11:10.910 009 11434.94 289.11 52255.25 88888.00 2020-01-09 07:11:10.410 009 11434.93 289.10 52255.27 88888.00 2020-01-09 07:11:11.911 009 11434.90 289.09 52255.32 88888.00 2020-01-09 07:11:11.410 009 11434.90 289.11 52255.33 88888.00 2020-01-09 07:11:12.910 009 11434.93 289.12 52255.33 88888.00 2020-01-09 07:11:12.410 009 11434.93 289.12 52255.33 88888.00 2020-01-09 07:11:13.910 009 11434.95 289.16 52255.32 88888.00 2020-01-09 07:11:13.410 009 11434.99 289.18 52255.29 88888.00 2020-01-09 07:11:14.911 009 11434.96 289.19 52255.27 88888.00 2020-01-09 07:11:14.410 009 11434.96 289.18 52255.26 88888.00 2020-01-09 07:11:15.910 009 11434.95 289.21 52255.26 88888.00 2020-01-09 07:11:15.410 009 11434.92 289.22 52255.27 88888.00 2020-01-09 07:11:16.910 009 11434.93 289.25 52255.31 88888.00 2020-01-09 07:11:16.410 009 11434.95 289.23 52255.33 88888.00 2020-01-09 07:11:17.910 009 11434.93 289.21 52255.31 88888.00 2020-01-09 07:11:17.410 009 11434.90 289.22 52255.30 88888.00 2020-01-09 07:11:18.910 009 11434.89 289.20 52255.29 88888.00 2020-01-09 07:11:18.410 009 11434.90 289.21 52255.31 88888.00 2020-01-09 07:11:19.910 009 11434.94 289.23 52255.33 88888.00 2020-01-09 07:11:19.410 009 11434.88 289.25 52255.36 88888.00 2020-01-09 07:11:20.910 009 11434.86 289.27 52255.36 88888.00 2020-01-09 07:11:20.410 009 11434.89 289.26 52255.33 88888.00 2020-01-09 07:11:21.910 009 11434.86 289.27 52255.33 88888.00 2020-01-09 07:11:21.410 009 11434.86 289.22 52255.30 88888.00 2020-01-09 07:11:22.910 009 11434.87 289.25 52255.34 88888.00 2020-01-09 07:11:22.410 009 11434.87 289.27 52255.35 88888.00 2020-01-09 07:11:23.910 009 11434.86 289.27 52255.30 88888.00 2020-01-09 07:11:23.410 009 11434.86 289.27 52255.27 88888.00 2020-01-09 07:11:24.910 009 11434.86 289.25 52255.25 88888.00 2020-01-09 07:11:24.410 009 11434.85 289.27 52255.27 88888.00 2020-01-09 07:11:25.910 009 11434.85 289.28 52255.25 88888.00 2020-01-09 07:11:25.410 009 11434.84 289.29 52255.26 88888.00 2020-01-09 07:11:26.910 009 11434.82 289.34 52255.32 88888.00 2020-01-09 07:11:26.410 009 11434.77 289.32 52255.32 88888.00 2020-01-09 07:11:27.911 009 11434.75 289.32 52255.30 88888.00 2020-01-09 07:11:27.410 009 11434.76 289.34 52255.32 88888.00 2020-01-09 07:11:28.910 009 11434.76 289.28 52255.31 88888.00 2020-01-09 07:11:28.410 009 11434.77 289.26 52255.31 88888.00 2020-01-09 07:11:29.910 009 11434.79 289.34 52255.30 88888.00 2020-01-09 07:11:29.410 009 11434.84 289.30 52255.27 88888.00 2020-01-09 07:11:30.910 009 11434.81 289.25 52255.25 88888.00 2020-01-09 07:11:30.410 009 11434.79 289.22 52255.25 88888.00 2020-01-09 07:11:31.910 009 11434.77 289.23 52255.27 88888.00 2020-01-09 07:11:31.410 009 11434.78 289.22 52255.30 88888.00 2020-01-09 07:11:32.910 009 11434.76 289.22 52255.29 88888.00 2020-01-09 07:11:32.410 009 11434.75 289.28 52255.25 88888.00 2020-01-09 07:11:33.910 009 11434.77 289.25 52255.27 88888.00 2020-01-09 07:11:33.410 009 11434.75 289.23 52255.25 88888.00 2020-01-09 07:11:34.911 009 11434.76 289.22 52255.22 88888.00 2020-01-09 07:11:34.410 009 11434.78 289.21 52255.23 88888.00 2020-01-09 07:11:35.910 009 11434.78 289.20 52255.25 88888.00 2020-01-09 07:11:35.410 009 11434.76 289.22 52255.27 88888.00 2020-01-09 07:11:36.910 009 11434.75 289.20 52255.31 88888.00 2020-01-09 07:11:36.410 009 11434.73 289.16 52255.30 88888.00 2020-01-09 07:11:37.910 009 11434.73 289.16 52255.26 88888.00 2020-01-09 07:11:37.411 009 11434.72 289.16 52255.30 88888.00 2020-01-09 07:11:38.910 009 11434.69 289.15 52255.30 88888.00 2020-01-09 07:11:38.410 009 11434.71 289.16 52255.32 88888.00 2020-01-09 07:11:39.910 009 11434.73 289.20 52255.31 88888.00 2020-01-09 07:11:39.410 009 11434.76 289.22 52255.30 88888.00 2020-01-09 07:11:40.910 009 11434.75 289.22 52255.31 88888.00 2020-01-09 07:11:40.411 009 11434.75 289.20 52255.30 88888.00 2020-01-09 07:11:41.910 009 11434.72 289.21 52255.31 88888.00 2020-01-09 07:11:41.410 009 11434.69 289.20 52255.30 88888.00 2020-01-09 07:11:42.910 009 11434.68 289.16 52255.30 88888.00 2020-01-09 07:11:42.410 009 11434.66 289.16 52255.29 88888.00 2020-01-09 07:11:43.910 009 11434.66 289.13 52255.30 88888.00 2020-01-09 07:11:43.410 009 11434.68 289.15 52255.27 88888.00 2020-01-09 07:11:44.910 009 11434.69 289.17 52255.29 88888.00 2020-01-09 07:11:44.410 009 11434.66 289.15 52255.27 88888.00 2020-01-09 07:11:45.910 009 11434.62 289.15 52255.29 88888.00 2020-01-09 07:11:45.410 009 11434.62 289.20 52255.27 88888.00 2020-01-09 07:11:46.910 009 11434.62 289.20 52255.31 88888.00 2020-01-09 07:11:46.410 009 11434.63 289.13 52255.23 88888.00 2020-01-09 07:11:47.910 009 11434.62 289.10 52255.18 88888.00 2020-01-09 07:11:47.410 009 11434.64 289.11 52255.20 88888.00 2020-01-09 07:11:48.910 009 11434.62 289.15 52255.22 88888.00 2020-01-09 07:11:48.410 009 11434.61 289.12 52255.25 88888.00 2020-01-09 07:11:49.910 009 11434.60 289.15 52255.26 88888.00 2020-01-09 07:11:49.410 009 11434.53 289.16 52255.27 88888.00 2020-01-09 07:11:50.910 009 11434.49 289.17 52255.27 88888.00 2020-01-09 07:11:50.410 009 11434.47 289.15 52255.24 88888.00 2020-01-09 07:11:51.910 009 11434.51 289.10 52255.18 88888.00 2020-01-09 07:11:51.410 009 11434.52 289.09 52255.17 88888.00 2020-01-09 07:11:52.911 009 11434.51 289.15 52255.20 88888.00 2020-01-09 07:11:52.410 009 11434.52 289.12 52255.17 88888.00 2020-01-09 07:11:53.910 009 11434.51 289.08 52255.13 88888.00 2020-01-09 07:11:53.410 009 11434.51 289.09 52255.15 88888.00 2020-01-09 07:11:54.910 009 11434.49 289.08 52255.15 88888.00 2020-01-09 07:11:54.410 009 11434.55 289.06 52255.16 88888.00 2020-01-09 07:11:55.910 009 11434.52 289.02 52255.17 88888.00 2020-01-09 07:11:56.910 009 11434.49 289.08 52255.24 88888.00 2020-01-09 07:11:56.410 009 11434.50 289.06 52255.20 88888.00 2020-01-09 07:11:57.910 009 11434.49 289.06 52255.21 88888.00 2020-01-09 07:11:57.410 009 11434.51 288.99 52255.21 88888.00 2020-01-09 07:11:58.910 009 11434.46 288.98 52255.21 88888.00 2020-01-09 07:11:58.410 009 11434.46 289.02 52255.18 88888.00 2020-01-09 07:11:59.910 009 11434.49 289.02 52255.18 88888.00 2020-01-09 07:11:59.410 009 11434.45 289.05 52255.18 88888.00 2020-01-09 07:12:00.910 009 11434.45 288.97 52255.21 88888.00 2020-01-09 07:12:00.410 009 11434.44 289.01 52255.21 88888.00 2020-01-09 07:12:01.910 009 11434.41 288.97 52255.22 88888.00 2020-01-09 07:12:01.410 009 11434.43 288.94 52255.22 88888.00 2020-01-09 07:12:02.910 009 11434.45 288.92 52255.21 88888.00 2020-01-09 07:12:02.410 009 11434.47 288.88 52255.18 88888.00 2020-01-09 07:12:03.910 009 11434.47 288.93 52255.20 88888.00 2020-01-09 07:12:03.410 009 11434.45 288.90 52255.18 88888.00 2020-01-09 07:12:04.910 009 11434.44 288.91 52255.18 88888.00 2020-01-09 07:12:04.410 009 11434.44 288.92 52255.17 88888.00 2020-01-09 07:12:05.910 009 11434.44 288.88 52255.16 88888.00 2020-01-09 07:12:06.910 009 11434.53 288.82 52255.13 88888.00 2020-01-09 07:12:06.410 009 11434.51 288.80 52255.12 88888.00 2020-01-09 07:12:07.910 009 11434.47 288.79 52255.18 88888.00 2020-01-09 07:12:07.410 009 11434.47 288.79 52255.20 88888.00 2020-01-09 07:12:08.910 009 11434.44 288.77 52255.15 88888.00 2020-01-09 07:12:08.410 009 11434.40 288.77 52255.18 88888.00 2020-01-09 07:12:09.911 009 11434.36 288.78 52255.20 88888.00 2020-01-09 07:12:09.410 009 11434.40 288.77 52255.18 88888.00 2020-01-09 07:12:10.910 009 11434.36 288.78 52255.22 88888.00 2020-01-09 07:12:10.410 009 11434.32 288.74 52255.24 88888.00 2020-01-09 07:12:11.910 009 11434.33 288.70 52255.24 88888.00 2020-01-09 07:12:11.410 009 11434.36 288.78 52255.21 88888.00 2020-01-09 07:12:12.910 009 11434.34 288.77 52255.21 88888.00 2020-01-09 07:12:12.411 009 11434.32 288.78 52255.20 88888.00 2020-01-09 07:12:13.910 009 11434.27 288.76 52255.20 88888.00 2020-01-09 07:12:13.410 009 11434.27 288.78 52255.23 88888.00 2020-01-09 07:12:14.910 009 11434.26 288.78 52255.21 88888.00 2020-01-09 07:12:14.410 009 11434.19 288.78 52255.18 88888.00 2020-01-09 07:12:15.910 009 11434.23 288.73 52255.18 88888.00 2020-01-09 07:12:16.910 009 11434.23 288.72 52255.23 88888.00 2020-01-09 07:12:16.410 009 11434.27 288.74 52255.24 88888.00 2020-01-09 07:12:17.911 009 11434.25 288.73 52255.24 88888.00 2020-01-09 07:12:17.410 009 11434.25 288.73 52255.24 88888.00 2020-01-09 07:12:18.910 009 11434.32 288.72 52255.25 88888.00 2020-01-09 07:12:18.410 009 11434.31 288.72 52255.24 88888.00 2020-01-09 07:12:19.911 009 11434.26 288.69 52255.24 88888.00 2020-01-09 07:12:19.410 009 11434.26 288.65 52255.25 88888.00 2020-01-09 07:12:20.910 009 11434.26 288.67 52255.26 88888.00 2020-01-09 07:12:20.410 009 11434.27 288.67 52255.29 88888.00 2020-01-09 07:12:21.910 009 11434.24 288.68 52255.30 88888.00 2020-01-09 07:12:21.410 009 11434.23 288.68 52255.27 88888.00 2020-01-09 07:12:22.910 009 11434.28 288.69 52255.29 88888.00 2020-01-09 07:12:22.410 009 11434.27 288.69 52255.30 88888.00 2020-01-09 07:12:23.910 009 11434.24 288.69 52255.27 88888.00 2020-01-09 07:12:23.410 009 11434.26 288.70 52255.21 88888.00 2020-01-09 07:12:24.910 009 11434.27 288.72 52255.20 88888.00 2020-01-09 07:12:24.410 009 11434.23 288.69 52255.21 88888.00 2020-01-09 07:12:25.910 009 11434.24 288.68 52255.21 88888.00 2020-01-09 07:12:25.410 009 11434.20 288.69 52255.25 88888.00 2020-01-09 07:12:26.911 009 11434.19 288.69 52255.31 88888.00 2020-01-09 07:12:26.410 009 11434.17 288.69 52255.32 88888.00 2020-01-09 07:12:27.910 009 11434.18 288.76 52255.34 88888.00 2020-01-09 07:12:27.410 009 11434.19 288.77 52255.34 88888.00 2020-01-09 07:12:28.911 009 11434.17 288.79 52255.33 88888.00 2020-01-09 07:12:28.410 009 11434.15 288.79 52255.39 88888.00 2020-01-09 07:12:29.910 009 11434.15 288.78 52255.43 88888.00 2020-01-09 07:12:29.410 009 11434.17 288.81 52255.40 88888.00 2020-01-09 07:12:30.911 009 11434.17 288.81 52255.35 88888.00 2020-01-09 07:12:30.410 009 11434.17 288.76 52255.39 88888.00 2020-01-09 07:12:31.910 009 11434.11 288.79 52255.39 88888.00 2020-01-09 07:12:31.410 009 11434.11 288.82 52255.39 88888.00 2020-01-09 07:12:32.911 009 11434.10 288.83 52255.43 88888.00 2020-01-09 07:12:32.410 009 11434.09 288.82 52255.39 88888.00 2020-01-09 07:12:33.910 009 11434.08 288.83 52255.40 88888.00 2020-01-09 07:12:33.410 009 11434.06 288.84 52255.42 88888.00 2020-01-09 07:12:34.910 009 11434.06 288.83 52255.40 88888.00 2020-01-09 07:12:34.410 009 11434.06 288.83 52255.39 88888.00 2020-01-09 07:12:35.910 009 11434.05 288.88 52255.38 88888.00 2020-01-09 07:12:35.410 009 11434.03 288.90 52255.35 88888.00 2020-01-09 07:12:36.910 009 11434.07 288.90 52255.35 88888.00 2020-01-09 07:12:36.410 009 11434.07 288.90 52255.36 88888.00 2020-01-09 07:12:37.910 009 11434.02 288.90 52255.36 88888.00 2020-01-09 07:12:37.410 009 11433.96 288.91 52255.41 88888.00 2020-01-09 07:12:38.910 009 11433.96 288.92 52255.41 88888.00 2020-01-09 07:12:38.410 009 11434.00 288.96 52255.41 88888.00 2020-01-09 07:12:39.911 009 11434.02 288.99 52255.41 88888.00 2020-01-09 07:12:39.410 009 11434.05 289.00 52255.45 88888.00 2020-01-09 07:12:40.910 009 11434.03 289.01 52255.49 88888.00 2020-01-09 07:12:40.410 009 11434.02 289.03 52255.50 88888.00 2020-01-09 07:12:41.910 009 11433.99 289.05 52255.53 88888.00 2020-01-09 07:12:41.410 009 11433.99 289.05 52255.51 88888.00 2020-01-09 07:12:42.910 009 11433.99 289.09 52255.48 88888.00 2020-01-09 07:12:42.410 009 11434.02 289.13 52255.44 88888.00 2020-01-09 07:12:43.911 009 11434.02 289.17 52255.50 88888.00 2020-01-09 07:12:43.410 009 11434.07 289.18 52255.50 88888.00 2020-01-09 07:12:44.910 009 11434.08 289.18 52255.53 88888.00 2020-01-09 07:12:44.410 009 11434.07 289.22 52255.52 88888.00 2020-01-09 07:12:45.910 009 11434.07 289.25 52255.51 88888.00 2020-01-09 07:12:45.410 009 11434.10 289.27 52255.48 88888.00 2020-01-09 07:12:46.910 009 11434.14 289.31 52255.47 88888.00 2020-01-09 07:12:46.410 009 11434.13 289.27 52255.45 88888.00 2020-01-09 07:12:47.910 009 11434.09 289.34 52255.47 88888.00 2020-01-09 07:12:47.410 009 11434.08 289.36 52255.50 88888.00 2020-01-09 07:12:48.910 009 11434.11 289.40 52255.50 88888.00 2020-01-09 07:12:48.410 009 11434.10 289.41 52255.53 88888.00 2020-01-09 07:12:49.910 009 11434.06 289.49 52255.49 88888.00 2020-01-09 07:12:49.410 009 11434.05 289.52 52255.52 88888.00 2020-01-09 07:12:50.910 009 11434.06 289.56 52255.49 88888.00 2020-01-09 07:12:50.410 009 11434.10 289.58 52255.44 88888.00 2020-01-09 07:12:51.910 009 11434.09 289.59 52255.44 88888.00 2020-01-09 07:12:51.410 009 11434.07 289.61 52255.47 88888.00 2020-01-09 07:12:52.910 009 11434.07 289.64 52255.49 88888.00 2020-01-09 07:12:52.410 009 11434.09 289.70 52255.49 88888.00 2020-01-09 07:12:53.910 009 11434.16 289.69 52255.48 88888.00 2020-01-09 07:12:53.410 009 11434.18 289.73 52255.48 88888.00 2020-01-09 07:12:54.910 009 11434.16 289.69 52255.50 88888.00 2020-01-09 07:12:54.410 009 11434.13 289.67 52255.51 88888.00 2020-01-09 07:12:55.910 009 11434.14 289.68 52255.54 88888.00 2020-01-09 07:12:55.410 009 11434.25 289.73 52255.58 88888.00 2020-01-09 07:12:56.910 009 11434.26 289.79 52255.56 88888.00 2020-01-09 07:12:56.410 009 11434.25 289.83 52255.54 88888.00 2020-01-09 07:12:57.910 009 11434.27 289.88 52255.50 88888.00 2020-01-09 07:12:57.411 009 11434.29 289.93 52255.50 88888.00 2020-01-09 07:12:58.910 009 11434.36 289.97 52255.54 88888.00 2020-01-09 07:12:58.410 009 11434.36 289.99 52255.52 88888.00 2020-01-09 07:12:59.910 009 11434.32 290.02 52255.54 88888.00 2020-01-09 07:12:59.411 009 11434.28 290.04 52255.57 88888.00 2020-01-09 07:13:00.910 009 11434.33 290.03 52255.57 88888.00 2020-01-09 07:13:00.410 009 11434.43 290.05 52255.57 88888.00 2020-01-09 07:13:01.910 009 11434.45 290.12 52255.57 88888.00 2020-01-09 07:13:01.410 009 11434.43 290.15 52255.58 88888.00 2020-01-09 07:13:02.910 009 11434.43 290.16 52255.57 88888.00 2020-01-09 07:13:02.410 009 11434.44 290.13 52255.58 88888.00 2020-01-09 07:13:03.910 009 11434.41 290.19 52255.60 88888.00 2020-01-09 07:13:03.410 009 11434.44 290.23 52255.62 88888.00 2020-01-09 07:13:04.910 009 11434.52 290.25 52255.61 88888.00 2020-01-09 07:13:04.410 009 11434.54 290.28 52255.61 88888.00 2020-01-09 07:13:05.910 009 11434.55 290.25 52255.59 88888.00 2020-01-09 07:13:05.410 009 11434.57 290.28 52255.59 88888.00 2020-01-09 07:13:06.910 009 11434.61 290.31 52255.61 88888.00 2020-01-09 07:13:06.410 009 11434.63 290.32 52255.58 88888.00 2020-01-09 07:13:07.410 009 11434.60 290.32 52255.58 88888.00 2020-01-09 07:13:08.910 009 11434.66 290.38 52255.61 88888.00 2020-01-09 07:13:08.410 009 11434.70 290.44 52255.64 88888.00 2020-01-09 07:13:09.910 009 11434.66 290.42 52255.65 88888.00 2020-01-09 07:13:09.410 009 11434.70 290.43 52255.64 88888.00 2020-01-09 07:13:10.910 009 11434.75 290.47 52255.64 88888.00 2020-01-09 07:13:10.410 009 11434.75 290.47 52255.64 88888.00 2020-01-09 07:13:11.910 009 11434.73 290.52 52255.60 88888.00 2020-01-09 07:13:11.410 009 11434.75 290.51 52255.60 88888.00 2020-01-09 07:13:12.910 009 11434.73 290.49 52255.64 88888.00 2020-01-09 07:13:12.410 009 11434.75 290.52 52255.65 88888.00 2020-01-09 07:13:13.910 009 11434.79 290.54 52255.67 88888.00 2020-01-09 07:13:13.410 009 11434.86 290.54 52255.67 88888.00 2020-01-09 07:13:14.910 009 11434.88 290.54 52255.66 88888.00 2020-01-09 07:13:14.410 009 11434.81 290.65 52255.65 88888.00 2020-01-09 07:13:15.910 009 11434.82 290.63 52255.66 88888.00 2020-01-09 07:13:15.410 009 11434.81 290.57 52255.70 88888.00 2020-01-09 07:13:16.910 009 11434.86 290.56 52255.71 88888.00 2020-01-09 07:13:16.410 009 11434.86 290.57 52255.70 88888.00 2020-01-09 07:13:17.910 009 11434.88 290.61 52255.68 88888.00 2020-01-09 07:13:17.410 009 11434.93 290.66 52255.66 88888.00 2020-01-09 07:13:18.910 009 11434.96 290.71 52255.68 88888.00 2020-01-09 07:13:18.410 009 11434.95 290.68 52255.67 88888.00 2020-01-09 07:13:19.911 009 11434.99 290.66 52255.66 88888.00 2020-01-09 07:13:19.410 009 11435.04 290.71 52255.64 88888.00 2020-01-09 07:13:20.910 009 11435.05 290.76 52255.64 88888.00 2020-01-09 07:13:20.410 009 11435.04 290.73 52255.65 88888.00 2020-01-09 07:13:21.910 009 11435.08 290.71 52255.65 88888.00 2020-01-09 07:13:21.410 009 11435.10 290.73 52255.66 88888.00 2020-01-09 07:13:22.910 009 11435.15 290.77 52255.66 88888.00 2020-01-09 07:13:22.410 009 11435.17 290.77 52255.68 88888.00 2020-01-09 07:13:23.910 009 11435.20 290.80 52255.68 88888.00 2020-01-09 07:13:23.410 009 11435.21 290.81 52255.69 88888.00 2020-01-09 07:13:24.910 009 11435.22 290.82 52255.73 88888.00 2020-01-09 07:13:24.410 009 11435.25 290.83 52255.73 88888.00 2020-01-09 07:13:25.910 009 11435.28 290.83 52255.70 88888.00 2020-01-09 07:13:25.410 009 11435.29 290.89 52255.70 88888.00 2020-01-09 07:13:26.911 009 11435.31 290.89 52255.73 88888.00 2020-01-09 07:13:26.410 009 11435.32 290.90 52255.70 88888.00 2020-01-09 07:13:27.910 009 11435.30 290.87 52255.69 88888.00 2020-01-09 07:13:27.410 009 11435.29 290.84 52255.71 88888.00 2020-01-09 07:13:28.910 009 11435.31 290.83 52255.69 88888.00 2020-01-09 07:13:28.410 009 11435.33 290.90 52255.73 88888.00 2020-01-09 07:13:29.910 009 11435.38 290.91 52255.71 88888.00 2020-01-09 07:13:29.410 009 11435.34 290.89 52255.70 88888.00 2020-01-09 07:13:30.910 009 11435.37 290.87 52255.71 88888.00 2020-01-09 07:13:30.410 009 11435.39 290.92 52255.69 88888.00 2020-01-09 07:13:31.910 009 11435.42 290.95 52255.67 88888.00 2020-01-09 07:13:31.411 009 11435.40 290.93 52255.67 88888.00 2020-01-09 07:13:32.910 009 11435.42 290.93 52255.67 88888.00 2020-01-09 07:13:32.410 009 11435.43 290.93 52255.70 88888.00 2020-01-09 07:13:33.910 009 11435.39 290.96 52255.71 88888.00 2020-01-09 07:13:33.411 009 11435.41 291.01 52255.71 88888.00 2020-01-09 07:13:34.912 009 11435.41 291.01 52255.74 88888.00 2020-01-09 07:13:34.411 009 11435.40 290.95 52255.76 88888.00 2020-01-09 07:13:35.911 009 11435.47 290.94 52255.73 88888.00 2020-01-09 07:13:35.411 009 11435.45 290.99 52255.76 88888.00 2020-01-09 07:13:36.911 009 11435.46 291.01 52255.77 88888.00 2020-01-09 07:13:36.411 009 11435.46 291.02 52255.73 88888.00 2020-01-09 07:13:37.911 009 11435.48 291.00 52255.74 88888.00 2020-01-09 07:13:37.411 009 11435.52 291.01 52255.74 88888.00 2020-01-09 07:13:38.911 009 11435.50 291.02 52255.79 88888.00 2020-01-09 07:13:38.411 009 11435.51 291.05 52255.83 88888.00 2020-01-09 07:13:39.911 009 11435.54 291.06 52255.82 88888.00 2020-01-09 07:13:39.411 009 11435.55 291.01 52255.84 88888.00 2020-01-09 07:13:40.911 009 11435.51 290.97 52255.83 88888.00 2020-01-09 07:13:40.411 009 11435.52 291.01 52255.82 88888.00 2020-01-09 07:13:41.911 009 11435.60 290.96 52255.83 88888.00 2020-01-09 07:13:41.411 009 11435.63 290.96 52255.80 88888.00 2020-01-09 07:13:42.911 009 11435.63 291.01 52255.77 88888.00 2020-01-09 07:13:42.411 009 11435.61 291.01 52255.79 88888.00 2020-01-09 07:13:43.911 009 11435.63 291.01 52255.83 88888.00 2020-01-09 07:13:43.412 009 11435.66 291.01 52255.82 88888.00 2020-01-09 07:13:44.911 009 11435.68 291.02 52255.82 88888.00 2020-01-09 07:13:44.411 009 11435.67 291.07 52255.84 88888.00 2020-01-09 07:13:45.911 009 11435.66 291.05 52255.83 88888.00 2020-01-09 07:13:45.411 009 11435.67 291.11 52255.88 88888.00 2020-01-09 07:13:46.911 009 11435.68 291.10 52255.94 88888.00 2020-01-09 07:13:46.411 009 11435.72 291.10 52255.95 88888.00 2020-01-09 07:13:47.911 009 11435.72 291.13 52255.96 88888.00 2020-01-09 07:13:47.411 009 11435.75 291.13 52255.96 88888.00 2020-01-09 07:13:48.911 009 11435.75 291.10 52255.94 88888.00 2020-01-09 07:13:48.411 009 11435.76 291.07 52255.95 88888.00 2020-01-09 07:13:49.911 009 11435.77 291.07 52255.91 88888.00 2020-01-09 07:13:49.411 009 11435.77 291.07 52255.92 88888.00 2020-01-09 07:13:50.911 009 11435.82 291.06 52255.94 88888.00 2020-01-09 07:13:50.411 009 11435.81 291.06 52255.94 88888.00 2020-01-09 07:13:51.911 009 11435.77 291.05 52255.95 88888.00 2020-01-09 07:13:51.411 009 11435.82 291.03 52255.94 88888.00 2020-01-09 07:13:52.911 009 11435.82 291.06 52255.94 88888.00 2020-01-09 07:13:52.411 009 11435.82 291.09 52255.95 88888.00 2020-01-09 07:13:53.911 009 11435.82 291.07 52255.98 88888.00 2020-01-09 07:13:53.411 009 11435.83 291.15 52255.98 88888.00 2020-01-09 07:13:54.911 009 11435.89 291.15 52255.98 88888.00 2020-01-09 07:13:54.411 009 11435.85 291.13 52256.00 88888.00 2020-01-09 07:13:55.911 009 11435.80 291.10 52256.00 88888.00 2020-01-09 07:13:55.411 009 11435.89 291.04 52256.01 88888.00 2020-01-09 07:13:56.911 009 11435.92 291.01 52255.97 88888.00 2020-01-09 07:13:56.412 009 11435.85 291.04 52256.00 88888.00 2020-01-09 07:13:57.911 009 11435.82 291.04 52256.02 88888.00 2020-01-09 07:13:57.411 009 11435.85 291.09 52256.06 88888.00 2020-01-09 07:13:58.911 009 11435.89 291.11 52256.06 88888.00 2020-01-09 07:13:58.411 009 11435.95 291.11 52256.03 88888.00 2020-01-09 07:13:59.911 009 11436.00 291.10 52256.04 88888.00 2020-01-09 07:13:59.411 009 11436.00 291.05 52256.09 88888.00 2020-01-09 07:14:00.912 009 11435.96 291.07 52256.06 88888.00 2020-01-09 07:14:00.411 009 11435.99 291.07 52256.09 88888.00 2020-01-09 07:14:01.911 009 11436.08 291.07 52256.09 88888.00 2020-01-09 07:14:01.411 009 11436.07 291.05 52256.09 88888.00 2020-01-09 07:14:02.911 009 11436.02 291.02 52256.08 88888.00 2020-01-09 07:14:02.411 009 11436.06 291.03 52256.06 88888.00 2020-01-09 07:14:03.911 009 11436.02 291.01 52256.09 88888.00 2020-01-09 07:14:03.411 009 11435.98 291.02 52256.12 88888.00 2020-01-09 07:14:04.911 009 11435.96 291.03 52256.18 88888.00 2020-01-09 07:14:04.411 009 11435.95 291.03 52256.18 88888.00 2020-01-09 07:14:05.911 009 11436.01 291.03 52256.21 88888.00 2020-01-09 07:14:05.411 009 11436.00 291.05 52256.22 88888.00 2020-01-09 07:14:06.911 009 11436.00 291.04 52256.28 88888.00 2020-01-09 07:14:06.411 009 11435.96 291.01 52256.26 88888.00 2020-01-09 07:14:07.911 009 11435.95 291.03 52256.26 88888.00 2020-01-09 07:14:07.411 009 11435.98 291.01 52256.26 88888.00 2020-01-09 07:14:08.911 009 11435.96 290.95 52256.31 88888.00 2020-01-09 07:14:08.411 009 11435.99 290.96 52256.35 88888.00 2020-01-09 07:14:09.911 009 11435.99 290.97 52256.31 88888.00 2020-01-09 07:14:09.411 009 11436.00 290.99 52256.35 88888.00 2020-01-09 07:14:10.911 009 11436.00 291.00 52256.39 88888.00 2020-01-09 07:14:10.411 009 11436.00 291.03 52256.38 88888.00 2020-01-09 07:14:11.911 009 11435.95 291.00 52256.32 88888.00 2020-01-09 07:14:11.411 009 11435.98 291.01 52256.35 88888.00 2020-01-09 07:14:12.912 009 11435.99 291.01 52256.39 88888.00 2020-01-09 07:14:12.411 009 11435.96 291.03 52256.39 88888.00 2020-01-09 07:14:13.911 009 11435.94 291.09 52256.38 88888.00 2020-01-09 07:14:13.411 009 11435.92 291.06 52256.36 88888.00 2020-01-09 07:14:14.911 009 11435.92 291.07 52256.38 88888.00 2020-01-09 07:14:14.411 009 11435.91 291.12 52256.38 88888.00 2020-01-09 07:14:15.911 009 11435.87 291.16 52256.39 88888.00 2020-01-09 07:14:15.411 009 11435.87 291.15 52256.40 88888.00 2020-01-09 07:14:16.911 009 11435.84 291.13 52256.38 88888.00 2020-01-09 07:14:16.411 009 11435.82 291.13 52256.41 88888.00 2020-01-09 07:14:17.911 009 11435.81 291.12 52256.42 88888.00 2020-01-09 07:14:17.411 009 11435.84 291.13 52256.45 88888.00 2020-01-09 07:14:18.911 009 11435.80 291.13 52256.47 88888.00 2020-01-09 07:14:19.911 009 11435.83 291.10 52256.49 88888.00 2020-01-09 07:14:19.412 009 11435.85 291.17 52256.51 88888.00 2020-01-09 07:14:20.912 009 11435.86 291.19 52256.48 88888.00 2020-01-09 07:14:20.411 009 11435.81 291.20 52256.46 88888.00 2020-01-09 07:14:21.911 009 11435.82 291.25 52256.49 88888.00 2020-01-09 07:14:21.411 009 11435.76 291.28 52256.51 88888.00 2020-01-09 07:14:22.911 009 11435.76 291.29 52256.53 88888.00 2020-01-09 07:14:22.411 009 11435.76 291.28 52256.53 88888.00 2020-01-09 07:14:23.911 009 11435.74 291.28 52256.58 88888.00 2020-01-09 07:14:23.411 009 11435.83 291.32 52256.63 88888.00 2020-01-09 07:14:24.911 009 11435.80 291.33 52256.58 88888.00 2020-01-09 07:14:24.411 009 11435.82 291.33 52256.58 88888.00 2020-01-09 07:14:25.912 009 11435.84 291.32 52256.59 88888.00 2020-01-09 07:14:25.411 009 11435.83 291.34 52256.61 88888.00 2020-01-09 07:14:26.911 009 11435.84 291.31 52256.59 88888.00 2020-01-09 07:14:26.411 009 11435.85 291.30 52256.57 88888.00 2020-01-09 07:14:27.911 009 11435.87 291.40 52256.54 88888.00 2020-01-09 07:14:27.412 009 11435.85 291.44 52256.57 88888.00 2020-01-09 07:14:28.911 009 11435.90 291.49 52256.61 88888.00 2020-01-09 07:14:28.411 009 11435.92 291.52 52256.59 88888.00 2020-01-09 07:14:29.911 009 11435.90 291.52 52256.58 88888.00 2020-01-09 07:14:29.411 009 11435.91 291.52 52256.62 88888.00 2020-01-09 07:14:30.911 009 11435.92 291.59 52256.63 88888.00 2020-01-09 07:14:30.412 009 11435.92 291.65 52256.61 88888.00 2020-01-09 07:14:31.911 009 11435.95 291.63 52256.59 88888.00 2020-01-09 07:14:31.411 009 11435.96 291.63 52256.62 88888.00 2020-01-09 07:14:32.911 009 11435.98 291.65 52256.61 88888.00 2020-01-09 07:14:32.411 009 11435.99 291.72 52256.56 88888.00 2020-01-09 07:14:33.911 009 11435.98 291.78 52256.58 88888.00 2020-01-09 07:14:33.411 009 11435.98 291.79 52256.64 88888.00 2020-01-09 07:14:34.911 009 11436.02 291.79 52256.63 88888.00 2020-01-09 07:14:34.411 009 11436.00 291.77 52256.61 88888.00 2020-01-09 07:14:35.911 009 11435.96 291.80 52256.56 88888.00 2020-01-09 07:14:35.411 009 11435.91 291.82 52256.57 88888.00 2020-01-09 07:14:36.911 009 11435.90 291.89 52256.58 88888.00 2020-01-09 07:14:36.411 009 11435.95 291.91 52256.59 88888.00 2020-01-09 07:14:37.911 009 11435.98 291.91 52256.62 88888.00 2020-01-09 07:14:37.411 009 11435.99 291.93 52256.62 88888.00 2020-01-09 07:14:38.911 009 11436.00 291.92 52256.62 88888.00 2020-01-09 07:14:39.911 009 11436.06 291.93 52256.56 88888.00 2020-01-09 07:14:39.411 009 11436.11 291.88 52256.53 88888.00 2020-01-09 07:14:40.911 009 11436.11 291.90 52256.51 88888.00 2020-01-09 07:14:40.411 009 11436.13 291.90 52256.54 88888.00 2020-01-09 07:14:41.912 009 11436.15 291.91 52256.53 88888.00 2020-01-09 07:14:41.411 009 11436.17 291.93 52256.53 88888.00 2020-01-09 07:14:42.911 009 11436.18 291.97 52256.54 88888.00 2020-01-09 07:14:42.411 009 11436.17 291.96 52256.54 88888.00 2020-01-09 07:14:43.911 009 11436.16 291.93 52256.48 88888.00 2020-01-09 07:14:43.411 009 11436.18 291.92 52256.45 88888.00 2020-01-09 07:14:44.912 009 11436.18 291.96 52256.44 88888.00 2020-01-09 07:14:44.411 009 11436.22 291.92 52256.47 88888.00 2020-01-09 07:14:45.911 009 11436.28 291.93 52256.42 88888.00 2020-01-09 07:14:45.411 009 11436.27 291.92 52256.45 88888.00 2020-01-09 07:14:46.911 009 11436.25 291.98 52256.47 88888.00 2020-01-09 07:14:46.411 009 11436.24 292.01 52256.48 88888.00 2020-01-09 07:14:47.911 009 11436.27 291.98 52256.44 88888.00 2020-01-09 07:14:47.411 009 11436.26 291.96 52256.44 88888.00 2020-01-09 07:14:48.911 009 11436.24 291.97 52256.44 88888.00 2020-01-09 07:14:49.911 009 11436.33 291.90 52256.41 88888.00 2020-01-09 07:14:49.411 009 11436.34 291.88 52256.45 88888.00 2020-01-09 07:14:50.911 009 11436.36 291.89 52256.45 88888.00 2020-01-09 07:14:50.411 009 11436.33 291.92 52256.48 88888.00 2020-01-09 07:14:51.911 009 11436.40 291.90 52256.46 88888.00 2020-01-09 07:14:51.412 009 11436.42 291.90 52256.46 88888.00 2020-01-09 07:14:52.911 009 11436.40 291.89 52256.45 88888.00 2020-01-09 07:14:52.411 009 11436.39 291.90 52256.40 88888.00 2020-01-09 07:14:53.911 009 11436.38 291.93 52256.40 88888.00 2020-01-09 07:14:53.411 009 11436.39 291.92 52256.46 88888.00 2020-01-09 07:14:54.911 009 11436.44 291.90 52256.46 88888.00 2020-01-09 07:14:54.411 009 11436.43 291.88 52256.45 88888.00 2020-01-09 07:14:55.911 009 11436.43 291.84 52256.47 88888.00 2020-01-09 07:14:55.411 009 11436.45 291.83 52256.47 88888.00 2020-01-09 07:14:56.911 009 11436.51 291.88 52256.45 88888.00 2020-01-09 07:14:56.411 009 11436.51 291.84 52256.41 88888.00 2020-01-09 07:14:57.911 009 11436.51 291.83 52256.44 88888.00 2020-01-09 07:14:57.411 009 11436.52 291.80 52256.41 88888.00 2020-01-09 07:14:58.912 009 11436.56 291.84 52256.41 88888.00 2020-01-09 07:14:58.411 009 11436.60 291.83 52256.39 88888.00 2020-01-09 07:14:59.911 009 11436.61 291.78 52256.41 88888.00 2020-01-09 07:14:59.411 009 11436.59 291.81 52256.44 88888.00 2020-01-09 07:15:00.911 009 11436.61 291.79 52256.44 88888.00 2020-01-09 07:15:00.411 009 11436.65 291.73 52256.41 88888.00 2020-01-09 07:15:01.912 009 11436.66 291.71 52256.40 88888.00 2020-01-09 07:15:01.412 009 11436.70 291.71 52256.38 88888.00 2020-01-09 07:15:02.911 009 11436.75 291.71 52256.38 88888.00 2020-01-09 07:15:02.411 009 11436.75 291.67 52256.37 88888.00 2020-01-09 07:15:03.911 009 11436.79 291.65 52256.33 88888.00 2020-01-09 07:15:03.411 009 11436.85 291.68 52256.28 88888.00 2020-01-09 07:15:04.912 009 11436.83 291.65 52256.23 88888.00 2020-01-09 07:15:04.411 009 11436.86 291.61 52256.19 88888.00 2020-01-09 07:15:05.911 009 11436.85 291.61 52256.20 88888.00 2020-01-09 07:15:05.411 009 11436.83 291.60 52256.28 88888.00 2020-01-09 07:15:06.911 009 11436.82 291.59 52256.26 88888.00 2020-01-09 07:15:07.912 009 11436.91 291.52 52256.27 88888.00 2020-01-09 07:15:07.411 009 11436.91 291.51 52256.29 88888.00 2020-01-09 07:15:08.911 009 11436.89 291.51 52256.31 88888.00 2020-01-09 07:15:08.412 009 11436.90 291.49 52256.33 88888.00 2020-01-09 07:15:09.911 009 11436.92 291.45 52256.32 88888.00 2020-01-09 07:15:09.412 009 11436.91 291.42 52256.30 88888.00 2020-01-09 07:15:10.911 009 11436.89 291.44 52256.29 88888.00 2020-01-09 07:15:10.411 009 11436.85 291.40 52256.32 88888.00 2020-01-09 07:15:11.911 009 11436.90 291.39 52256.35 88888.00 2020-01-09 07:15:11.411 009 11436.90 291.41 52256.31 88888.00 2020-01-09 07:15:12.911 009 11436.91 291.41 52256.35 88888.00 2020-01-09 07:15:12.412 009 11436.90 291.40 52256.36 88888.00 2020-01-09 07:15:13.911 009 11436.91 291.41 52256.39 88888.00 2020-01-09 07:15:13.411 009 11436.91 291.36 52256.37 88888.00 2020-01-09 07:15:14.911 009 11436.87 291.34 52256.36 88888.00 2020-01-09 07:15:14.411 009 11436.87 291.31 52256.38 88888.00 2020-01-09 07:15:15.911 009 11436.86 291.28 52256.41 88888.00 2020-01-09 07:15:15.412 009 11436.87 291.26 52256.42 88888.00 2020-01-09 07:15:16.911 009 11436.82 291.30 52256.46 88888.00 2020-01-09 07:15:16.411 009 11436.81 291.28 52256.45 88888.00 2020-01-09 07:15:17.911 009 11436.83 291.25 52256.45 88888.00 2020-01-09 07:15:17.411 009 11436.85 291.24 52256.44 88888.00 2020-01-09 07:15:18.911 009 11436.83 291.22 52256.42 88888.00 2020-01-09 07:15:18.411 009 11436.81 291.22 52256.41 88888.00 2020-01-09 07:15:19.911 009 11436.79 291.25 52256.46 88888.00 2020-01-09 07:15:19.411 009 11436.73 291.22 52256.46 88888.00 2020-01-09 07:15:20.911 009 11436.73 291.21 52256.46 88888.00 2020-01-09 07:15:20.411 009 11436.75 291.21 52256.45 88888.00 2020-01-09 07:15:21.911 009 11436.72 291.19 52256.50 88888.00 2020-01-09 07:15:21.411 009 11436.72 291.20 52256.49 88888.00 2020-01-09 07:15:22.911 009 11436.77 291.21 52256.45 88888.00 2020-01-09 07:15:22.411 009 11436.75 291.20 52256.42 88888.00 2020-01-09 07:15:23.911 009 11436.79 291.15 52256.40 88888.00 2020-01-09 07:15:23.411 009 11436.79 291.13 52256.38 88888.00 2020-01-09 07:15:24.911 009 11436.72 291.15 52256.38 88888.00 2020-01-09 07:15:24.411 009 11436.69 291.17 52256.40 88888.00 2020-01-09 07:15:25.912 009 11436.73 291.13 52256.41 88888.00 2020-01-09 07:15:25.411 009 11436.73 291.11 52256.42 88888.00 2020-01-09 07:15:26.911 009 11436.66 291.17 52256.45 88888.00 2020-01-09 07:15:26.411 009 11436.64 291.17 52256.46 88888.00 2020-01-09 07:15:27.911 009 11436.63 291.20 52256.47 88888.00 2020-01-09 07:15:27.411 009 11436.62 291.20 52256.50 88888.00 2020-01-09 07:15:28.911 009 11436.57 291.17 52256.55 88888.00 2020-01-09 07:15:28.412 009 11436.56 291.14 52256.54 88888.00 2020-01-09 07:15:29.911 009 11436.55 291.12 52256.50 88888.00 2020-01-09 07:15:29.411 009 11436.53 291.14 52256.54 88888.00 2020-01-09 07:15:30.911 009 11436.54 291.11 52256.56 88888.00 2020-01-09 07:15:30.411 009 11436.53 291.10 52256.56 88888.00 2020-01-09 07:15:31.912 009 11436.54 291.09 52256.54 88888.00 2020-01-09 07:15:31.411 009 11436.53 291.12 52256.55 88888.00 2020-01-09 07:15:32.911 009 11436.47 291.19 52256.59 88888.00 2020-01-09 07:15:32.411 009 11436.47 291.21 52256.63 88888.00 2020-01-09 07:15:33.911 009 11436.43 291.17 52256.61 88888.00 2020-01-09 07:15:33.411 009 11436.46 291.17 52256.58 88888.00 2020-01-09 07:15:34.911 009 11436.46 291.16 52256.59 88888.00 2020-01-09 07:15:34.411 009 11436.45 291.15 52256.62 88888.00 2020-01-09 07:15:35.911 009 11436.42 291.16 52256.62 88888.00 2020-01-09 07:15:35.411 009 11436.42 291.19 52256.66 88888.00 2020-01-09 07:15:36.912 009 11436.39 291.21 52256.66 88888.00 2020-01-09 07:15:36.411 009 11436.34 291.24 52256.65 88888.00 2020-01-09 07:15:37.911 009 11436.31 291.26 52256.64 88888.00 2020-01-09 07:15:37.412 009 11436.35 291.29 52256.63 88888.00 2020-01-09 07:15:38.911 009 11436.33 291.29 52256.61 88888.00 2020-01-09 07:15:38.411 009 11436.30 291.29 52256.65 88888.00 2020-01-09 07:15:39.912 009 11436.27 291.29 52256.67 88888.00 2020-01-09 07:15:39.411 009 11436.29 291.36 52256.63 88888.00 2020-01-09 07:15:40.911 009 11436.27 291.40 52256.62 88888.00 2020-01-09 07:15:40.411 009 11436.26 291.42 52256.62 88888.00 2020-01-09 07:15:41.911 009 11436.31 291.41 52256.59 88888.00 2020-01-09 07:15:41.412 009 11436.31 291.40 52256.61 88888.00 2020-01-09 07:15:42.911 009 11436.30 291.38 52256.63 88888.00 2020-01-09 07:15:42.411 009 11436.28 291.39 52256.65 88888.00 2020-01-09 07:15:43.911 009 11436.25 291.38 52256.63 88888.00 2020-01-09 07:15:43.411 009 11436.26 291.38 52256.64 88888.00 2020-01-09 07:15:44.912 009 11436.25 291.40 52256.68 88888.00 2020-01-09 07:15:44.411 009 11436.25 291.44 52256.71 88888.00 2020-01-09 07:15:45.911 009 11436.26 291.42 52256.71 88888.00 2020-01-09 07:15:45.411 009 11436.27 291.45 52256.71 88888.00 2020-01-09 07:15:46.911 009 11436.28 291.46 52256.71 88888.00 2020-01-09 07:15:46.411 009 11436.27 291.44 52256.71 88888.00 2020-01-09 07:15:47.911 009 11436.27 291.46 52256.70 88888.00 2020-01-09 07:15:47.411 009 11436.26 291.52 52256.70 88888.00 2020-01-09 07:15:48.911 009 11436.21 291.48 52256.67 88888.00 2020-01-09 07:15:48.411 009 11436.25 291.54 52256.64 88888.00 2020-01-09 07:15:49.911 009 11436.26 291.55 52256.66 88888.00 2020-01-09 07:15:49.411 009 11436.28 291.65 52256.67 88888.00 2020-01-09 07:15:50.411 009 11436.26 291.64 52256.68 88888.00 2020-01-09 07:15:51.911 009 11436.27 291.61 52256.70 88888.00 2020-01-09 07:15:51.411 009 11436.25 291.62 52256.73 88888.00 2020-01-09 07:15:52.911 009 11436.22 291.59 52256.73 88888.00 2020-01-09 07:15:52.411 009 11436.21 291.63 52256.72 88888.00 2020-01-09 07:15:53.912 009 11436.26 291.63 52256.72 88888.00 2020-01-09 07:15:53.411 009 11436.25 291.63 52256.67 88888.00 2020-01-09 07:15:54.911 009 11436.28 291.68 52256.70 88888.00 2020-01-09 07:15:54.411 009 11436.28 291.71 52256.70 88888.00 2020-01-09 07:15:55.911 009 11436.28 291.69 52256.66 88888.00 2020-01-09 07:15:55.411 009 11436.26 291.72 52256.67 88888.00 2020-01-09 07:15:56.912 009 11436.26 291.77 52256.67 88888.00 2020-01-09 07:15:56.411 009 11436.28 291.74 52256.71 88888.00 2020-01-09 07:15:57.911 009 11436.28 291.71 52256.74 88888.00 2020-01-09 07:15:57.411 009 11436.28 291.65 52256.75 88888.00 2020-01-09 07:15:58.911 009 11436.24 291.70 52256.79 88888.00 2020-01-09 07:15:58.411 009 11436.22 291.75 52256.79 88888.00 2020-01-09 07:15:59.911 009 11436.25 291.78 52256.77 88888.00 2020-01-09 07:15:59.411 009 11436.28 291.71 52256.75 88888.00 2020-01-09 07:16:00.911 009 11436.27 291.73 52256.76 88888.00 2020-01-09 07:16:00.411 009 11436.28 291.77 52256.79 88888.00 2020-01-09 07:16:01.911 009 11436.21 291.74 52256.83 88888.00 2020-01-09 07:16:01.411 009 11436.25 291.74 52256.84 88888.00 2020-01-09 07:16:02.911 009 11436.25 291.80 52256.86 88888.00 2020-01-09 07:16:02.411 009 11436.27 291.78 52256.85 88888.00 2020-01-09 07:16:03.912 009 11436.27 291.80 52256.85 88888.00 2020-01-09 07:16:03.411 009 11436.27 291.81 52256.83 88888.00 2020-01-09 07:16:04.911 009 11436.27 291.81 52256.86 88888.00 2020-01-09 07:16:04.411 009 11436.25 291.81 52256.88 88888.00 2020-01-09 07:16:05.911 009 11436.19 291.84 52256.86 88888.00 2020-01-09 07:16:05.411 009 11436.19 291.87 52256.82 88888.00 2020-01-09 07:16:06.911 009 11436.24 291.83 52256.81 88888.00 2020-01-09 07:16:06.412 009 11436.24 291.87 52256.82 88888.00 2020-01-09 07:16:07.911 009 11436.16 291.88 52256.84 88888.00 2020-01-09 07:16:07.411 009 11436.13 291.89 52256.83 88888.00 2020-01-09 07:16:08.911 009 11436.17 291.89 52256.82 88888.00 2020-01-09 07:16:08.411 009 11436.18 291.93 52256.82 88888.00 2020-01-09 07:16:09.911 009 11436.19 291.93 52256.82 88888.00 2020-01-09 07:16:09.411 009 11436.18 291.92 52256.82 88888.00 2020-01-09 07:16:10.412 009 11436.17 291.97 52256.77 88888.00 2020-01-09 07:16:11.911 009 11436.24 291.89 52256.76 88888.00 2020-01-09 07:16:11.411 009 11436.26 291.91 52256.77 88888.00 2020-01-09 07:16:12.911 009 11436.22 291.94 52256.81 88888.00 2020-01-09 07:16:12.411 009 11436.21 291.91 52256.76 88888.00 2020-01-09 07:16:13.911 009 11436.18 291.91 52256.74 88888.00 2020-01-09 07:16:13.411 009 11436.18 291.89 52256.74 88888.00 2020-01-09 07:16:14.911 009 11436.21 291.92 52256.74 88888.00 2020-01-09 07:16:14.411 009 11436.24 291.93 52256.76 88888.00 2020-01-09 07:16:15.911 009 11436.25 291.93 52256.75 88888.00 2020-01-09 07:16:15.411 009 11436.25 291.99 52256.74 88888.00 2020-01-09 07:16:16.911 009 11436.27 291.97 52256.71 88888.00 2020-01-09 07:16:16.412 009 11436.28 291.98 52256.70 88888.00 2020-01-09 07:16:17.911 009 11436.28 291.97 52256.71 88888.00 2020-01-09 07:16:17.411 009 11436.30 291.98 52256.68 88888.00 2020-01-09 07:16:18.911 009 11436.30 291.99 52256.67 88888.00 2020-01-09 07:16:18.413 009 11436.30 291.99 52256.65 88888.00 2020-01-09 07:16:19.913 009 11436.29 292.00 52256.61 88888.00 2020-01-09 07:16:19.412 009 11436.33 292.01 52256.64 88888.00 2020-01-09 07:16:20.912 009 11436.35 291.98 52256.67 88888.00 2020-01-09 07:16:20.412 009 11436.37 292.00 52256.68 88888.00 2020-01-09 07:16:21.912 009 11436.38 291.99 52256.67 88888.00 2020-01-09 07:16:21.412 009 11436.34 291.99 52256.67 88888.00 2020-01-09 07:16:22.912 009 11436.35 291.94 52256.70 88888.00 2020-01-09 07:16:22.413 009 11436.38 291.97 52256.70 88888.00 2020-01-09 07:16:23.912 009 11436.39 291.96 52256.70 88888.00 2020-01-09 07:16:23.412 009 11436.39 291.94 52256.67 88888.00 2020-01-09 07:16:24.912 009 11436.38 291.97 52256.68 88888.00 2020-01-09 07:16:24.412 009 11436.42 291.94 52256.67 88888.00 2020-01-09 07:16:25.913 009 11436.42 291.99 52256.63 88888.00 2020-01-09 07:16:25.412 009 11436.43 292.00 52256.63 88888.00 2020-01-09 07:16:26.912 009 11436.40 292.00 52256.65 88888.00 2020-01-09 07:16:26.412 009 11436.39 292.00 52256.62 88888.00 2020-01-09 07:16:27.912 009 11436.42 291.98 52256.63 88888.00 2020-01-09 07:16:27.412 009 11436.43 291.94 52256.63 88888.00 2020-01-09 07:16:28.913 009 11436.48 291.94 52256.57 88888.00 2020-01-09 07:16:28.412 009 11436.54 291.90 52256.57 88888.00 2020-01-09 07:16:29.912 009 11436.61 291.91 52256.54 88888.00 2020-01-09 07:16:29.412 009 11436.54 291.89 52256.53 88888.00 2020-01-09 07:16:30.912 009 11436.52 291.82 52256.51 88888.00 2020-01-09 07:16:30.412 009 11436.54 291.78 52256.49 88888.00 2020-01-09 07:16:31.912 009 11436.57 291.81 52256.48 88888.00 2020-01-09 07:16:31.412 009 11436.56 291.77 52256.50 88888.00 2020-01-09 07:16:32.912 009 11436.59 291.80 52256.54 88888.00 2020-01-09 07:16:32.413 009 11436.55 291.75 52256.51 88888.00 2020-01-09 07:16:33.912 009 11436.55 291.73 52256.51 88888.00 2020-01-09 07:16:33.412 009 11436.54 291.74 52256.54 88888.00 2020-01-09 07:16:34.912 009 11436.54 291.70 52256.53 88888.00 2020-01-09 07:16:34.412 009 11436.59 291.67 52256.51 88888.00 2020-01-09 07:16:35.912 009 11436.62 291.70 52256.51 88888.00 2020-01-09 07:16:35.412 009 11436.64 291.70 52256.50 88888.00 2020-01-09 07:16:36.912 009 11436.65 291.71 52256.51 88888.00 2020-01-09 07:16:36.412 009 11436.64 291.72 52256.53 88888.00 2020-01-09 07:16:37.912 009 11436.64 291.72 52256.50 88888.00 2020-01-09 07:16:37.412 009 11436.62 291.69 52256.51 88888.00 2020-01-09 07:16:38.912 009 11436.62 291.65 52256.49 88888.00 2020-01-09 07:16:38.412 009 11436.66 291.64 52256.47 88888.00 2020-01-09 07:16:39.912 009 11436.70 291.60 52256.44 88888.00 2020-01-09 07:16:39.412 009 11436.74 291.58 52256.44 88888.00 2020-01-09 07:16:40.913 009 11436.71 291.60 52256.44 88888.00 2020-01-09 07:16:40.412 009 11436.69 291.60 52256.40 88888.00 2020-01-09 07:16:41.912 009 11436.68 291.57 52256.42 88888.00 2020-01-09 07:16:41.413 009 11436.68 291.54 52256.42 88888.00 2020-01-09 07:16:42.912 009 11436.66 291.49 52256.39 88888.00 2020-01-09 07:16:42.412 009 11436.66 291.45 52256.36 88888.00 2020-01-09 07:16:43.913 009 11436.66 291.44 52256.38 88888.00 2020-01-09 07:16:43.412 009 11436.65 291.35 52256.39 88888.00 2020-01-09 07:16:44.912 009 11436.70 291.33 52256.40 88888.00 2020-01-09 07:16:44.412 009 11436.73 291.36 52256.41 88888.00 2020-01-09 07:16:45.912 009 11436.72 291.34 52256.41 88888.00 2020-01-09 07:16:45.413 009 11436.73 291.30 52256.39 88888.00 2020-01-09 07:16:46.912 009 11436.71 291.29 52256.39 88888.00 2020-01-09 07:16:46.412 009 11436.74 291.29 52256.38 88888.00 2020-01-09 07:16:47.912 009 11436.75 291.33 52256.37 88888.00 2020-01-09 07:16:47.412 009 11436.73 291.28 52256.39 88888.00 2020-01-09 07:16:48.912 009 11436.74 291.23 52256.38 88888.00 2020-01-09 07:16:48.412 009 11436.80 291.19 52256.37 88888.00 2020-01-09 07:16:49.912 009 11436.77 291.16 52256.37 88888.00 2020-01-09 07:16:49.413 009 11436.73 291.12 52256.38 88888.00 2020-01-09 07:16:50.412 009 11436.80 291.04 52256.35 88888.00 2020-01-09 07:16:51.912 009 11436.80 291.05 52256.32 88888.00 2020-01-09 07:16:51.412 009 11436.80 291.04 52256.30 88888.00 2020-01-09 07:16:52.912 009 11436.82 291.00 52256.32 88888.00 2020-01-09 07:16:52.412 009 11436.86 290.95 52256.33 88888.00 2020-01-09 07:16:53.912 009 11436.83 290.87 52256.35 88888.00 2020-01-09 07:16:53.412 009 11436.79 290.87 52256.36 88888.00 2020-01-09 07:16:54.912 009 11436.75 290.90 52256.33 88888.00 2020-01-09 07:16:54.412 009 11436.75 290.89 52256.31 88888.00 2020-01-09 07:16:55.912 009 11436.78 290.86 52256.36 88888.00 2020-01-09 07:16:55.412 009 11436.77 290.85 52256.37 88888.00 2020-01-09 07:16:56.912 009 11436.70 290.85 52256.35 88888.00 2020-01-09 07:16:56.412 009 11436.70 290.83 52256.37 88888.00 2020-01-09 07:16:57.912 009 11436.75 290.81 52256.39 88888.00 2020-01-09 07:16:57.412 009 11436.74 290.78 52256.40 88888.00 2020-01-09 07:16:58.913 009 11436.73 290.75 52256.42 88888.00 2020-01-09 07:16:58.412 009 11436.74 290.75 52256.41 88888.00 2020-01-09 07:16:59.912 009 11436.71 290.73 52256.40 88888.00 2020-01-09 07:16:59.412 009 11436.71 290.72 52256.39 88888.00 2020-01-09 07:17:00.912 009 11436.75 290.72 52256.38 88888.00 2020-01-09 07:17:00.412 009 11436.70 290.68 52256.38 88888.00 2020-01-09 07:17:01.912 009 11436.68 290.65 52256.38 88888.00 2020-01-09 07:17:01.412 009 11436.70 290.62 52256.35 88888.00 2020-01-09 07:17:02.913 009 11436.74 290.65 52256.36 88888.00 2020-01-09 07:17:02.412 009 11436.69 290.64 52256.36 88888.00 2020-01-09 07:17:03.912 009 11436.70 290.63 52256.36 88888.00 2020-01-09 07:17:03.412 009 11436.64 290.58 52256.37 88888.00 2020-01-09 07:17:04.912 009 11436.62 290.57 52256.38 88888.00 2020-01-09 07:17:04.412 009 11436.61 290.53 52256.39 88888.00 2020-01-09 07:17:05.912 009 11436.57 290.53 52256.37 88888.00 2020-01-09 07:17:05.412 009 11436.57 290.54 52256.40 88888.00 2020-01-09 07:17:06.912 009 11436.57 290.52 52256.42 88888.00 2020-01-09 07:17:06.412 009 11436.56 290.51 52256.37 88888.00 2020-01-09 07:17:07.912 009 11436.56 290.51 52256.35 88888.00 2020-01-09 07:17:07.412 009 11436.61 290.55 52256.30 88888.00 2020-01-09 07:17:08.912 009 11436.50 290.56 52256.36 88888.00 2020-01-09 07:17:08.412 009 11436.48 290.56 52256.33 88888.00 2020-01-09 07:17:09.912 009 11436.52 290.56 52256.33 88888.00 2020-01-09 07:17:09.412 009 11436.43 290.56 52256.36 88888.00 2020-01-09 07:17:10.912 009 11436.39 290.61 52256.33 88888.00 2020-01-09 07:17:10.412 009 11436.40 290.56 52256.31 88888.00 2020-01-09 07:17:11.912 009 11436.39 290.57 52256.35 88888.00 2020-01-09 07:17:11.412 009 11436.38 290.54 52256.35 88888.00 2020-01-09 07:17:12.913 009 11436.36 290.49 52256.35 88888.00 2020-01-09 07:17:12.412 009 11436.33 290.53 52256.40 88888.00 2020-01-09 07:17:13.912 009 11436.29 290.52 52256.41 88888.00 2020-01-09 07:17:13.413 009 11436.30 290.51 52256.40 88888.00 2020-01-09 07:17:14.912 009 11436.29 290.52 52256.39 88888.00 2020-01-09 07:17:14.413 009 11436.27 290.47 52256.37 88888.00 2020-01-09 07:17:15.912 009 11436.29 290.52 52256.35 88888.00 2020-01-09 07:17:15.412 009 11436.28 290.54 52256.33 88888.00 2020-01-09 07:17:16.912 009 11436.29 290.53 52256.38 88888.00 2020-01-09 07:17:16.412 009 11436.26 290.51 52256.44 88888.00 2020-01-09 07:17:17.912 009 11436.26 290.55 52256.45 88888.00 2020-01-09 07:17:17.413 009 11436.26 290.52 52256.49 88888.00 2020-01-09 07:17:18.912 009 11436.24 290.46 52256.50 88888.00 2020-01-09 07:17:18.413 009 11436.21 290.43 52256.48 88888.00 2020-01-09 07:17:19.912 009 11436.15 290.42 52256.51 88888.00 2020-01-09 07:17:19.412 009 11436.15 290.44 52256.50 88888.00 2020-01-09 07:17:20.912 009 11436.16 290.51 52256.48 88888.00 2020-01-09 07:17:20.412 009 11436.15 290.52 52256.49 88888.00 2020-01-09 07:17:21.912 009 11436.13 290.47 52256.47 88888.00 2020-01-09 07:17:21.412 009 11436.16 290.48 52256.42 88888.00 2020-01-09 07:17:22.912 009 11436.16 290.44 52256.46 88888.00 2020-01-09 07:17:22.412 009 11436.11 290.39 52256.47 88888.00 2020-01-09 07:17:23.912 009 11436.06 290.43 52256.45 88888.00 2020-01-09 07:17:23.412 009 11436.02 290.46 52256.46 88888.00 2020-01-09 07:17:24.912 009 11436.07 290.45 52256.46 88888.00 2020-01-09 07:17:24.413 009 11436.04 290.44 52256.41 88888.00 2020-01-09 07:17:25.912 009 11436.04 290.51 52256.38 88888.00 2020-01-09 07:17:25.412 009 11436.01 290.54 52256.38 88888.00 2020-01-09 07:17:26.912 009 11435.96 290.54 52256.39 88888.00 2020-01-09 07:17:26.412 009 11435.94 290.51 52256.36 88888.00 2020-01-09 07:17:27.912 009 11435.93 290.44 52256.33 88888.00 2020-01-09 07:17:27.412 009 11435.98 290.46 52256.33 88888.00 2020-01-09 07:17:28.912 009 11436.00 290.52 52256.36 88888.00 2020-01-09 07:17:28.412 009 11435.95 290.57 52256.36 88888.00 2020-01-09 07:17:29.912 009 11435.95 290.52 52256.33 88888.00 2020-01-09 07:17:29.412 009 11435.94 290.46 52256.30 88888.00 2020-01-09 07:17:30.912 009 11435.91 290.46 52256.29 88888.00 2020-01-09 07:17:30.412 009 11435.91 290.51 52256.28 88888.00 2020-01-09 07:17:31.912 009 11435.87 290.49 52256.29 88888.00 2020-01-09 07:17:32.912 009 11435.91 290.47 52256.20 88888.00 2020-01-09 07:17:32.412 009 11435.90 290.47 52256.22 88888.00 2020-01-09 07:17:33.912 009 11435.84 290.47 52256.26 88888.00 2020-01-09 07:17:33.412 009 11435.85 290.48 52256.28 88888.00 2020-01-09 07:17:34.912 009 11435.89 290.54 52256.27 88888.00 2020-01-09 07:17:34.412 009 11435.84 290.54 52256.26 88888.00 2020-01-09 07:17:35.912 009 11435.86 290.53 52256.23 88888.00 2020-01-09 07:17:35.413 009 11435.90 290.55 52256.27 88888.00 2020-01-09 07:17:36.912 009 11435.89 290.54 52256.28 88888.00 2020-01-09 07:17:36.412 009 11435.92 290.48 52256.28 88888.00 2020-01-09 07:17:37.912 009 11435.90 290.53 52256.29 88888.00 2020-01-09 07:17:37.412 009 11435.86 290.54 52256.29 88888.00 2020-01-09 07:17:38.912 009 11435.87 290.52 52256.24 88888.00 2020-01-09 07:17:38.412 009 11435.93 290.56 52256.26 88888.00 2020-01-09 07:17:39.912 009 11435.93 290.56 52256.28 88888.00 2020-01-09 07:17:39.412 009 11435.91 290.56 52256.27 88888.00 2020-01-09 07:17:40.912 009 11435.86 290.53 52256.23 88888.00 2020-01-09 07:17:40.412 009 11435.89 290.52 52256.23 88888.00 2020-01-09 07:17:41.912 009 11435.86 290.52 52256.21 88888.00 2020-01-09 07:17:41.412 009 11435.85 290.54 52256.17 88888.00 2020-01-09 07:17:42.912 009 11435.89 290.56 52256.13 88888.00 2020-01-09 07:17:42.413 009 11435.89 290.56 52256.13 88888.00 2020-01-09 07:17:43.912 009 11435.84 290.58 52256.10 88888.00 2020-01-09 07:17:43.412 009 11435.87 290.56 52256.09 88888.00 2020-01-09 07:17:44.912 009 11435.87 290.55 52256.09 88888.00 2020-01-09 07:17:44.412 009 11435.89 290.56 52256.10 88888.00 2020-01-09 07:17:45.912 009 11435.86 290.55 52256.11 88888.00 2020-01-09 07:17:45.412 009 11435.90 290.55 52256.10 88888.00 2020-01-09 07:17:46.912 009 11435.92 290.55 52256.06 88888.00 2020-01-09 07:17:46.413 009 11435.90 290.54 52256.00 88888.00 2020-01-09 07:17:47.912 009 11435.92 290.54 52256.04 88888.00 2020-01-09 07:17:47.412 009 11435.90 290.47 52256.05 88888.00 2020-01-09 07:17:48.913 009 11435.86 290.44 52256.05 88888.00 2020-01-09 07:17:48.412 009 11435.89 290.47 52256.04 88888.00 2020-01-09 07:17:49.912 009 11435.85 290.51 52256.05 88888.00 2020-01-09 07:17:49.412 009 11435.85 290.51 52256.04 88888.00 2020-01-09 07:17:50.912 009 11435.93 290.48 52256.00 88888.00 2020-01-09 07:17:50.412 009 11435.90 290.43 52256.00 88888.00 2020-01-09 07:17:51.912 009 11435.86 290.41 52255.92 88888.00 2020-01-09 07:17:51.412 009 11435.90 290.43 52255.89 88888.00 2020-01-09 07:17:52.912 009 11435.92 290.45 52255.91 88888.00 2020-01-09 07:17:52.412 009 11435.92 290.52 52255.93 88888.00 2020-01-09 07:17:53.912 009 11435.86 290.45 52255.88 88888.00 2020-01-09 07:17:53.412 009 11435.85 290.41 52255.87 88888.00 2020-01-09 07:17:54.912 009 11435.85 290.41 52255.88 88888.00 2020-01-09 07:17:54.412 009 11435.84 290.44 52255.87 88888.00 2020-01-09 07:17:55.912 009 11435.87 290.42 52255.91 88888.00 2020-01-09 07:17:55.412 009 11435.91 290.38 52255.95 88888.00 2020-01-09 07:17:56.912 009 11435.93 290.36 52255.92 88888.00 2020-01-09 07:17:56.412 009 11435.85 290.41 52255.87 88888.00 2020-01-09 07:17:57.912 009 11435.83 290.39 52255.87 88888.00 2020-01-09 07:17:57.412 009 11435.82 290.35 52255.87 88888.00 2020-01-09 07:17:58.912 009 11435.85 290.33 52255.88 88888.00 2020-01-09 07:17:58.412 009 11435.85 290.32 52255.94 88888.00 2020-01-09 07:17:59.912 009 11435.85 290.29 52255.93 88888.00 2020-01-09 07:17:59.412 009 11435.84 290.35 52255.92 88888.00 2020-01-09 07:18:00.912 009 11435.78 290.33 52255.88 88888.00 2020-01-09 07:18:00.412 009 11435.76 290.33 52255.91 88888.00 2020-01-09 07:18:01.912 009 11435.77 290.33 52255.89 88888.00 2020-01-09 07:18:01.412 009 11435.80 290.34 52255.91 88888.00 2020-01-09 07:18:02.913 009 11435.78 290.32 52255.91 88888.00 2020-01-09 07:18:02.412 009 11435.75 290.33 52255.91 88888.00 2020-01-09 07:18:03.912 009 11435.73 290.36 52255.91 88888.00 2020-01-09 07:18:03.412 009 11435.69 290.28 52255.89 88888.00 2020-01-09 07:18:04.912 009 11435.69 290.27 52255.89 88888.00 2020-01-09 07:18:04.412 009 11435.72 290.28 52255.93 88888.00 2020-01-09 07:18:05.912 009 11435.72 290.32 52255.86 88888.00 2020-01-09 07:18:05.412 009 11435.72 290.28 52255.80 88888.00 2020-01-09 07:18:06.912 009 11435.67 290.27 52255.80 88888.00 2020-01-09 07:18:06.412 009 11435.67 290.29 52255.78 88888.00 2020-01-09 07:18:07.912 009 11435.72 290.28 52255.76 88888.00 2020-01-09 07:18:07.413 009 11435.67 290.29 52255.76 88888.00 2020-01-09 07:18:08.912 009 11435.63 290.31 52255.77 88888.00 2020-01-09 07:18:08.412 009 11435.68 290.27 52255.74 88888.00 2020-01-09 07:18:09.913 009 11435.72 290.24 52255.77 88888.00 2020-01-09 07:18:09.412 009 11435.71 290.25 52255.77 88888.00 2020-01-09 07:18:10.912 009 11435.69 290.27 52255.76 88888.00 2020-01-09 07:18:10.413 009 11435.66 290.22 52255.78 88888.00 2020-01-09 07:18:11.912 009 11435.63 290.16 52255.80 88888.00 2020-01-09 07:18:11.413 009 11435.66 290.16 52255.83 88888.00 2020-01-09 07:18:12.912 009 11435.67 290.14 52255.77 88888.00 2020-01-09 07:18:12.412 009 11435.69 290.10 52255.78 88888.00 2020-01-09 07:18:13.912 009 11435.66 290.06 52255.74 88888.00 2020-01-09 07:18:13.412 009 11435.71 290.09 52255.77 88888.00 2020-01-09 07:18:14.912 009 11435.69 290.13 52255.79 88888.00 2020-01-09 07:18:14.412 009 11435.71 290.12 52255.75 88888.00 2020-01-09 07:18:15.912 009 11435.71 290.05 52255.75 88888.00 2020-01-09 07:18:15.412 009 11435.72 290.02 52255.71 88888.00 2020-01-09 07:18:16.912 009 11435.73 289.98 52255.68 88888.00 2020-01-09 07:18:16.412 009 11435.71 289.94 52255.69 88888.00 2020-01-09 07:18:17.913 009 11435.69 289.98 52255.73 88888.00 2020-01-09 07:18:17.412 009 11435.68 289.97 52255.71 88888.00 2020-01-09 07:18:18.912 009 11435.69 289.96 52255.69 88888.00 2020-01-09 07:18:18.412 009 11435.68 289.98 52255.70 88888.00 2020-01-09 07:18:19.912 009 11435.67 289.96 52255.71 88888.00 2020-01-09 07:18:19.412 009 11435.66 289.91 52255.71 88888.00 2020-01-09 07:18:20.913 009 11435.65 289.94 52255.73 88888.00 2020-01-09 07:18:20.412 009 11435.64 289.94 52255.70 88888.00 2020-01-09 07:18:21.912 009 11435.66 289.96 52255.70 88888.00 2020-01-09 07:18:21.412 009 11435.67 289.89 52255.69 88888.00 2020-01-09 07:18:22.912 009 11435.64 289.89 52255.70 88888.00 2020-01-09 07:18:22.412 009 11435.65 289.83 52255.70 88888.00 2020-01-09 07:18:23.912 009 11435.66 289.81 52255.68 88888.00 2020-01-09 07:18:23.412 009 11435.63 289.86 52255.62 88888.00 2020-01-09 07:18:24.912 009 11435.64 289.83 52255.65 88888.00 2020-01-09 07:18:24.412 009 11435.61 289.84 52255.67 88888.00 2020-01-09 07:18:25.912 009 11435.58 289.84 52255.69 88888.00 2020-01-09 07:18:25.412 009 11435.60 289.77 52255.69 88888.00 2020-01-09 07:18:26.912 009 11435.55 289.73 52255.74 88888.00 2020-01-09 07:18:26.412 009 11435.51 289.73 52255.78 88888.00 2020-01-09 07:18:27.912 009 11435.54 289.76 52255.71 88888.00 2020-01-09 07:18:27.413 009 11435.52 289.78 52255.70 88888.00 2020-01-09 07:18:28.912 009 11435.52 289.76 52255.67 88888.00 2020-01-09 07:18:28.413 009 11435.52 289.73 52255.62 88888.00 2020-01-09 07:18:29.912 009 11435.55 289.67 52255.60 88888.00 2020-01-09 07:18:29.412 009 11435.55 289.67 52255.64 88888.00 2020-01-09 07:18:30.912 009 11435.50 289.65 52255.65 88888.00 2020-01-09 07:18:30.412 009 11435.48 289.66 52255.67 88888.00 2020-01-09 07:18:31.912 009 11435.49 289.65 52255.70 88888.00 2020-01-09 07:18:31.412 009 11435.50 289.61 52255.71 88888.00 2020-01-09 07:18:32.912 009 11435.49 289.57 52255.69 88888.00 2020-01-09 07:18:32.412 009 11435.47 289.58 52255.67 88888.00 2020-01-09 07:18:33.412 009 11435.49 289.56 52255.74 88888.00 2020-01-09 07:18:34.913 009 11435.43 289.55 52255.77 88888.00 2020-01-09 07:18:34.412 009 11435.43 289.52 52255.76 88888.00 2020-01-09 07:18:35.912 009 11435.40 289.49 52255.79 88888.00 2020-01-09 07:18:35.412 009 11435.41 289.47 52255.77 88888.00 2020-01-09 07:18:36.912 009 11435.40 289.48 52255.75 88888.00 2020-01-09 07:18:36.412 009 11435.39 289.47 52255.80 88888.00 2020-01-09 07:18:37.912 009 11435.38 289.47 52255.80 88888.00 2020-01-09 07:18:37.412 009 11435.36 289.44 52255.80 88888.00 2020-01-09 07:18:38.912 009 11435.37 289.42 52255.79 88888.00 2020-01-09 07:18:38.412 009 11435.42 289.42 52255.77 88888.00 2020-01-09 07:18:39.912 009 11435.40 289.40 52255.76 88888.00 2020-01-09 07:18:39.412 009 11435.39 289.31 52255.78 88888.00 2020-01-09 07:18:40.912 009 11435.42 289.35 52255.77 88888.00 2020-01-09 07:18:40.412 009 11435.40 289.36 52255.77 88888.00 2020-01-09 07:18:41.912 009 11435.39 289.30 52255.76 88888.00 2020-01-09 07:18:41.412 009 11435.41 289.28 52255.78 88888.00 2020-01-09 07:18:42.912 009 11435.40 289.20 52255.78 88888.00 2020-01-09 07:18:42.412 009 11435.40 289.21 52255.78 88888.00 2020-01-09 07:18:43.412 009 11435.39 289.22 52255.77 88888.00 2020-01-09 07:18:44.912 009 11435.40 289.17 52255.78 88888.00 2020-01-09 07:18:44.412 009 11435.41 289.17 52255.82 88888.00 2020-01-09 07:18:45.912 009 11435.42 289.18 52255.80 88888.00 2020-01-09 07:18:45.412 009 11435.43 289.17 52255.78 88888.00 2020-01-09 07:18:46.913 009 11435.38 289.18 52255.79 88888.00 2020-01-09 07:18:46.412 009 11435.39 289.16 52255.80 88888.00 2020-01-09 07:18:47.912 009 11435.41 289.13 52255.79 88888.00 2020-01-09 07:18:47.413 009 11435.42 289.13 52255.75 88888.00 2020-01-09 07:18:48.912 009 11435.46 289.05 52255.74 88888.00 2020-01-09 07:18:48.413 009 11435.43 289.03 52255.77 88888.00 2020-01-09 07:18:49.913 009 11435.45 289.06 52255.78 88888.00 2020-01-09 07:18:49.413 009 11435.45 289.03 52255.78 88888.00 2020-01-09 07:18:50.913 009 11435.43 288.98 52255.74 88888.00 2020-01-09 07:18:50.413 009 11435.42 288.98 52255.76 88888.00 2020-01-09 07:18:51.914 009 11435.45 288.98 52255.75 88888.00 2020-01-09 07:18:51.413 009 11435.45 288.96 52255.76 88888.00 2020-01-09 07:18:52.913 009 11435.47 288.98 52255.75 88888.00 2020-01-09 07:18:52.413 009 11435.45 288.97 52255.73 88888.00 2020-01-09 07:18:53.413 009 11435.40 288.93 52255.77 88888.00 2020-01-09 07:18:54.913 009 11435.38 288.89 52255.78 88888.00 2020-01-09 07:18:54.413 009 11435.37 288.89 52255.77 88888.00 2020-01-09 07:18:55.913 009 11435.34 288.86 52255.79 88888.00 2020-01-09 07:18:55.413 009 11435.30 288.82 52255.76 88888.00 2020-01-09 07:18:56.913 009 11435.29 288.82 52255.75 88888.00 2020-01-09 07:18:56.414 009 11435.27 288.83 52255.84 88888.00 2020-01-09 07:18:57.913 009 11435.29 288.83 52255.82 88888.00 2020-01-09 07:18:57.413 009 11435.31 288.79 52255.83 88888.00 2020-01-09 07:18:58.913 009 11435.29 288.78 52255.80 88888.00 2020-01-09 07:18:58.413 009 11435.30 288.81 52255.82 88888.00 2020-01-09 07:18:59.913 009 11435.29 288.81 52255.82 88888.00 2020-01-09 07:18:59.413 009 11435.25 288.78 52255.78 88888.00 2020-01-09 07:19:00.913 009 11435.29 288.72 52255.74 88888.00 2020-01-09 07:19:00.413 009 11435.36 288.74 52255.74 88888.00 2020-01-09 07:19:01.913 009 11435.36 288.78 52255.76 88888.00 2020-01-09 07:19:01.413 009 11435.31 288.71 52255.77 88888.00 2020-01-09 07:19:02.913 009 11435.29 288.69 52255.77 88888.00 2020-01-09 07:19:02.413 009 11435.31 288.73 52255.80 88888.00 2020-01-09 07:19:03.413 009 11435.25 288.72 52255.85 88888.00 2020-01-09 07:19:04.913 009 11435.25 288.64 52255.82 88888.00 2020-01-09 07:19:04.414 009 11435.28 288.64 52255.87 88888.00 2020-01-09 07:19:05.913 009 11435.30 288.68 52255.87 88888.00 2020-01-09 07:19:05.413 009 11435.25 288.69 52255.91 88888.00 2020-01-09 07:19:06.913 009 11435.22 288.69 52255.91 88888.00 2020-01-09 07:19:06.413 009 11435.19 288.68 52255.91 88888.00 2020-01-09 07:19:07.913 009 11435.17 288.65 52255.88 88888.00 2020-01-09 07:19:07.413 009 11435.19 288.64 52255.86 88888.00 2020-01-09 07:19:08.913 009 11435.21 288.60 52255.88 88888.00 2020-01-09 07:19:08.413 009 11435.19 288.62 52255.92 88888.00 2020-01-09 07:19:09.913 009 11435.21 288.62 52255.91 88888.00 2020-01-09 07:19:09.413 009 11435.22 288.57 52255.91 88888.00 2020-01-09 07:19:10.913 009 11435.24 288.57 52255.91 88888.00 2020-01-09 07:19:10.413 009 11435.25 288.57 52255.91 88888.00 2020-01-09 07:19:11.913 009 11435.25 288.60 52255.91 88888.00 2020-01-09 07:19:11.414 009 11435.22 288.58 52255.93 88888.00 2020-01-09 07:19:12.913 009 11435.20 288.57 52255.94 88888.00 2020-01-09 07:19:12.413 009 11435.21 288.53 52255.98 88888.00 2020-01-09 07:19:13.413 009 11435.14 288.49 52255.93 88888.00 2020-01-09 07:19:14.913 009 11435.17 288.47 52255.91 88888.00 2020-01-09 07:19:14.413 009 11435.21 288.45 52255.92 88888.00 2020-01-09 07:19:15.913 009 11435.22 288.47 52255.91 88888.00 2020-01-09 07:19:15.413 009 11435.19 288.47 52255.89 88888.00 2020-01-09 07:19:16.913 009 11435.21 288.47 52255.88 88888.00 2020-01-09 07:19:16.413 009 11435.16 288.42 52255.87 88888.00 2020-01-09 07:19:17.914 009 11435.17 288.41 52255.91 88888.00 2020-01-09 07:19:17.413 009 11435.17 288.43 52255.87 88888.00 2020-01-09 07:19:18.913 009 11435.20 288.42 52255.86 88888.00 2020-01-09 07:19:18.413 009 11435.13 288.47 52255.92 88888.00 2020-01-09 07:19:19.913 009 11435.11 288.42 52255.96 88888.00 2020-01-09 07:19:19.413 009 11435.08 288.40 52255.91 88888.00 2020-01-09 07:19:20.913 009 11435.12 288.35 52255.88 88888.00 2020-01-09 07:19:20.413 009 11435.13 288.32 52255.88 88888.00 2020-01-09 07:19:21.913 009 11435.11 288.32 52255.91 88888.00 2020-01-09 07:19:21.413 009 11435.10 288.31 52255.94 88888.00 2020-01-09 07:19:22.913 009 11435.10 288.28 52255.96 88888.00 2020-01-09 07:19:22.413 009 11435.08 288.26 52255.97 88888.00 2020-01-09 07:19:23.914 009 11435.11 288.22 52255.98 88888.00 2020-01-09 07:19:23.413 009 11435.14 288.24 52256.04 88888.00 2020-01-09 07:19:24.914 009 11435.17 288.20 52256.06 88888.00 2020-01-09 07:19:24.413 009 11435.13 288.21 52256.04 88888.00 2020-01-09 07:19:25.913 009 11435.11 288.18 52256.05 88888.00 2020-01-09 07:19:25.413 009 11435.14 288.14 52256.03 88888.00 2020-01-09 07:19:26.914 009 11435.19 288.11 52255.97 88888.00 2020-01-09 07:19:26.413 009 11435.20 288.12 52255.96 88888.00 2020-01-09 07:19:27.913 009 11435.22 288.05 52255.96 88888.00 2020-01-09 07:19:27.413 009 11435.23 288.02 52255.95 88888.00 2020-01-09 07:19:28.913 009 11435.24 288.02 52255.94 88888.00 2020-01-09 07:19:28.414 009 11435.22 288.00 52255.96 88888.00 2020-01-09 07:19:29.913 009 11435.23 287.96 52255.93 88888.00 2020-01-09 07:19:29.413 009 11435.21 287.93 52255.89 88888.00 2020-01-09 07:19:30.913 009 11435.20 287.91 52255.92 88888.00 2020-01-09 07:19:30.413 009 11435.22 287.82 52255.93 88888.00 2020-01-09 07:19:31.914 009 11435.24 287.77 52255.89 88888.00 2020-01-09 07:19:31.413 009 11435.24 287.73 52255.89 88888.00 2020-01-09 07:19:32.913 009 11435.20 287.74 52255.91 88888.00 2020-01-09 07:19:32.413 009 11435.21 287.70 52255.91 88888.00 2020-01-09 07:19:33.914 009 11435.27 287.63 52255.89 88888.00 2020-01-09 07:19:33.413 009 11435.27 287.61 52255.89 88888.00 2020-01-09 07:19:34.914 009 11435.25 287.58 52255.97 88888.00 2020-01-09 07:19:34.413 009 11435.27 287.52 52256.01 88888.00 2020-01-09 07:19:35.913 009 11435.31 287.47 52256.00 88888.00 2020-01-09 07:19:35.414 009 11435.29 287.47 52256.01 88888.00 2020-01-09 07:19:36.913 009 11435.20 287.43 52256.03 88888.00 2020-01-09 07:19:36.413 009 11435.21 287.41 52256.02 88888.00 2020-01-09 07:19:37.913 009 11435.21 287.46 52256.06 88888.00 2020-01-09 07:19:37.413 009 11435.16 287.44 52256.06 88888.00 2020-01-09 07:19:38.914 009 11435.17 287.42 52256.05 88888.00 2020-01-09 07:19:38.414 009 11435.21 287.43 52256.09 88888.00 2020-01-09 07:19:39.913 009 11435.23 287.38 52256.10 88888.00 2020-01-09 07:19:39.413 009 11435.20 287.38 52256.12 88888.00 2020-01-09 07:19:40.914 009 11435.23 287.38 52256.09 88888.00 2020-01-09 07:19:40.413 009 11435.28 287.35 52256.09 88888.00 2020-01-09 07:19:41.913 009 11435.31 287.29 52256.13 88888.00 2020-01-09 07:19:41.413 009 11435.29 287.29 52256.12 88888.00 2020-01-09 07:19:42.913 009 11435.34 287.26 52256.12 88888.00 2020-01-09 07:19:42.413 009 11435.36 287.27 52256.09 88888.00 2020-01-09 07:19:43.913 009 11435.34 287.28 52256.11 88888.00 2020-01-09 07:19:43.413 009 11435.33 287.28 52256.13 88888.00 2020-01-09 07:19:44.913 009 11435.36 287.26 52256.18 88888.00 2020-01-09 07:19:44.413 009 11435.38 287.26 52256.20 88888.00 2020-01-09 07:19:45.913 009 11435.40 287.26 52256.17 88888.00 2020-01-09 07:19:45.413 009 11435.43 287.24 52256.17 88888.00 2020-01-09 07:19:46.913 009 11435.39 287.27 52256.18 88888.00 2020-01-09 07:19:46.413 009 11435.36 287.25 52256.20 88888.00 2020-01-09 07:19:47.913 009 11435.36 287.22 52256.18 88888.00 2020-01-09 07:19:47.413 009 11435.32 287.18 52256.19 88888.00 2020-01-09 07:19:48.914 009 11435.29 287.13 52256.19 88888.00 2020-01-09 07:19:48.413 009 11435.30 287.15 52256.19 88888.00 2020-01-09 07:19:49.913 009 11435.30 287.10 52256.22 88888.00 2020-01-09 07:19:49.413 009 11435.29 287.08 52256.30 88888.00 2020-01-09 07:19:50.913 009 11435.31 287.15 52256.33 88888.00 2020-01-09 07:19:50.413 009 11435.31 287.19 52256.32 88888.00 2020-01-09 07:19:51.913 009 11435.32 287.18 52256.28 88888.00 2020-01-09 07:19:51.413 009 11435.33 287.13 52256.26 88888.00 2020-01-09 07:19:52.913 009 11435.34 287.12 52256.29 88888.00 2020-01-09 07:19:52.413 009 11435.34 287.13 52256.32 88888.00 2020-01-09 07:19:53.913 009 11435.34 287.14 52256.31 88888.00 2020-01-09 07:19:53.413 009 11435.33 287.13 52256.33 88888.00 2020-01-09 07:19:54.913 009 11435.36 287.15 52256.35 88888.00 2020-01-09 07:19:54.413 009 11435.33 287.13 52256.38 88888.00 2020-01-09 07:19:55.913 009 11435.28 287.12 52256.41 88888.00 2020-01-09 07:19:55.413 009 11435.29 287.12 52256.47 88888.00 2020-01-09 07:19:56.913 009 11435.33 287.12 52256.48 88888.00 2020-01-09 07:19:56.414 009 11435.31 287.14 52256.49 88888.00 2020-01-09 07:19:57.913 009 11435.24 287.19 52256.48 88888.00 2020-01-09 07:19:57.413 009 11435.25 287.16 52256.45 88888.00 2020-01-09 07:19:58.913 009 11435.29 287.16 52256.45 88888.00 2020-01-09 07:19:58.413 009 11435.21 287.17 52256.47 88888.00 2020-01-09 07:19:59.914 009 11435.16 287.14 52256.50 88888.00 2020-01-09 07:19:59.413 009 11435.19 287.18 52256.50 88888.00 2020-01-09 07:20:00.913 009 11435.12 287.23 52256.57 88888.00 2020-01-09 07:20:00.413 009 11435.13 287.26 52256.54 88888.00 2020-01-09 07:20:01.914 009 11435.13 287.26 52256.50 88888.00 2020-01-09 07:20:01.413 009 11435.14 287.28 52256.51 88888.00 2020-01-09 07:20:02.913 009 11435.15 287.34 52256.53 88888.00 2020-01-09 07:20:02.413 009 11435.15 287.32 52256.53 88888.00 2020-01-09 07:20:03.913 009 11435.17 287.31 52256.51 88888.00 2020-01-09 07:20:03.413 009 11435.15 287.31 52256.49 88888.00 2020-01-09 07:20:04.914 009 11435.14 287.35 52256.48 88888.00 2020-01-09 07:20:04.413 009 11435.13 287.37 52256.53 88888.00 2020-01-09 07:20:05.913 009 11435.11 287.41 52256.55 88888.00 2020-01-09 07:20:05.413 009 11435.12 287.39 52256.57 88888.00 2020-01-09 07:20:06.913 009 11435.13 287.36 52256.54 88888.00 2020-01-09 07:20:06.413 009 11435.10 287.41 52256.51 88888.00 2020-01-09 07:20:07.913 009 11435.08 287.44 52256.47 88888.00 2020-01-09 07:20:07.413 009 11435.08 287.47 52256.46 88888.00 2020-01-09 07:20:08.914 009 11435.07 287.42 52256.45 88888.00 2020-01-09 07:20:08.413 009 11435.07 287.44 52256.42 88888.00 2020-01-09 07:20:09.913 009 11435.10 287.47 52256.41 88888.00 2020-01-09 07:20:09.413 009 11435.12 287.55 52256.42 88888.00 2020-01-09 07:20:10.913 009 11435.15 287.53 52256.45 88888.00 2020-01-09 07:20:10.413 009 11435.13 287.53 52256.45 88888.00 2020-01-09 07:20:11.913 009 11435.13 287.57 52256.45 88888.00 2020-01-09 07:20:11.414 009 11435.12 287.58 52256.48 88888.00 2020-01-09 07:20:12.913 009 11435.08 287.56 52256.47 88888.00 2020-01-09 07:20:12.413 009 11435.07 287.60 52256.45 88888.00 2020-01-09 07:20:13.913 009 11435.12 287.60 52256.46 88888.00 2020-01-09 07:20:13.413 009 11435.12 287.61 52256.45 88888.00 2020-01-09 07:20:14.914 009 11435.13 287.60 52256.47 88888.00 2020-01-09 07:20:15.913 009 11435.20 287.62 52256.47 88888.00 2020-01-09 07:20:15.413 009 11435.22 287.65 52256.45 88888.00 2020-01-09 07:20:16.913 009 11435.21 287.66 52256.42 88888.00 2020-01-09 07:20:16.414 009 11435.20 287.68 52256.40 88888.00 2020-01-09 07:20:17.913 009 11435.27 287.71 52256.40 88888.00 2020-01-09 07:20:17.413 009 11435.30 287.68 52256.38 88888.00 2020-01-09 07:20:18.913 009 11435.37 287.71 52256.40 88888.00 2020-01-09 07:20:18.413 009 11435.36 287.71 52256.38 88888.00 2020-01-09 07:20:19.913 009 11435.38 287.72 52256.36 88888.00 2020-01-09 07:20:19.414 009 11435.40 287.71 52256.36 88888.00 2020-01-09 07:20:20.913 009 11435.43 287.67 52256.38 88888.00 2020-01-09 07:20:20.413 009 11435.43 287.68 52256.38 88888.00 2020-01-09 07:20:21.913 009 11435.45 287.67 52256.31 88888.00 2020-01-09 07:20:21.413 009 11435.41 287.75 52256.30 88888.00 2020-01-09 07:20:22.913 009 11435.40 287.74 52256.35 88888.00 2020-01-09 07:20:22.413 009 11435.52 287.74 52256.35 88888.00 2020-01-09 07:20:23.913 009 11435.59 287.71 52256.30 88888.00 2020-01-09 07:20:23.413 009 11435.56 287.65 52256.31 88888.00 2020-01-09 07:20:24.913 009 11435.55 287.62 52256.31 88888.00 2020-01-09 07:20:25.903 009 11435.63 287.63 52256.23 88888.00 2020-01-09 07:20:25.403 009 11435.69 287.68 52256.23 88888.00 2020-01-09 07:20:26.903 009 11435.73 287.68 52256.23 88888.00 2020-01-09 07:20:26.403 009 11435.72 287.68 52256.23 88888.00 2020-01-09 07:20:27.903 009 11435.69 287.62 52256.19 88888.00 2020-01-09 07:20:27.404 009 11435.71 287.61 52256.19 88888.00 2020-01-09 07:20:28.903 009 11435.75 287.56 52256.18 88888.00 2020-01-09 07:20:28.403 009 11435.85 287.55 52256.17 88888.00 2020-01-09 07:20:29.903 009 11435.92 287.54 52256.13 88888.00 2020-01-09 07:20:29.403 009 11435.98 287.52 52256.10 88888.00 2020-01-09 07:20:30.903 009 11435.99 287.52 52256.10 88888.00 2020-01-09 07:20:30.404 009 11436.04 287.46 52256.03 88888.00 2020-01-09 07:20:31.903 009 11436.11 287.42 52256.03 88888.00 2020-01-09 07:20:31.403 009 11436.11 287.47 52256.05 88888.00 2020-01-09 07:20:32.904 009 11436.17 287.47 52256.06 88888.00 2020-01-09 07:20:33.903 009 11436.24 287.34 52256.09 88888.00 2020-01-09 07:20:33.403 009 11436.25 287.34 52256.05 88888.00 2020-01-09 07:20:34.903 009 11436.31 287.29 52256.02 88888.00 2020-01-09 07:20:34.404 009 11436.30 287.25 52256.03 88888.00 2020-01-09 07:20:35.903 009 11436.37 287.22 52256.03 88888.00 2020-01-09 07:20:35.403 009 11436.34 287.22 52256.02 88888.00 2020-01-09 07:20:36.903 009 11436.35 287.14 52256.05 88888.00 2020-01-09 07:20:36.403 009 11436.40 287.13 52256.06 88888.00 2020-01-09 07:20:37.903 009 11436.40 287.12 52256.05 88888.00 2020-01-09 07:20:37.403 009 11436.46 287.03 52256.04 88888.00 2020-01-09 07:20:38.903 009 11436.50 287.00 52256.00 88888.00 2020-01-09 07:20:38.403 009 11436.51 286.95 52255.98 88888.00 2020-01-09 07:20:39.903 009 11436.51 286.95 52255.95 88888.00 2020-01-09 07:20:39.403 009 11436.54 286.92 52255.92 88888.00 2020-01-09 07:20:40.903 009 11436.55 286.84 52255.94 88888.00 2020-01-09 07:20:40.403 009 11436.60 286.79 52255.96 88888.00 2020-01-09 07:20:41.903 009 11436.64 286.70 52256.01 88888.00 2020-01-09 07:20:41.403 009 11436.66 286.70 52256.05 88888.00 2020-01-09 07:20:42.903 009 11436.69 286.65 52256.04 88888.00 2020-01-09 07:20:43.903 009 11436.71 286.59 52256.08 88888.00 2020-01-09 07:20:43.403 009 11436.70 286.51 52256.05 88888.00 2020-01-09 07:20:44.903 009 11436.68 286.44 52256.04 88888.00 2020-01-09 07:20:45.903 009 11436.79 286.32 52256.01 88888.00 2020-01-09 07:20:45.403 009 11436.73 286.29 52256.01 88888.00 2020-01-09 07:20:46.903 009 11436.73 286.27 52256.03 88888.00 2020-01-09 07:20:46.403 009 11436.77 286.21 52256.05 88888.00 2020-01-09 07:20:47.904 009 11436.80 286.19 52256.04 88888.00 2020-01-09 07:20:47.403 009 11436.80 286.11 52256.03 88888.00 2020-01-09 07:20:48.903 009 11436.85 286.08 52256.02 88888.00 2020-01-09 07:20:48.403 009 11436.89 286.01 52256.05 88888.00 2020-01-09 07:20:49.903 009 11436.90 285.96 52256.08 88888.00 2020-01-09 07:20:49.403 009 11436.89 285.90 52256.10 88888.00 2020-01-09 07:20:50.903 009 11436.90 285.79 52256.10 88888.00 2020-01-09 07:20:50.403 009 11436.94 285.73 52256.09 88888.00 2020-01-09 07:20:51.903 009 11436.91 285.68 52256.11 88888.00 2020-01-09 07:20:51.403 009 11436.86 285.61 52256.15 88888.00 2020-01-09 07:20:52.903 009 11436.85 285.61 52256.18 88888.00 2020-01-09 07:20:53.903 009 11436.85 285.57 52256.17 88888.00 2020-01-09 07:20:53.403 009 11436.87 285.50 52256.17 88888.00 2020-01-09 07:20:54.903 009 11436.88 285.47 52256.17 88888.00 2020-01-09 07:20:54.403 009 11436.89 285.41 52256.19 88888.00 2020-01-09 07:20:55.903 009 11436.83 285.37 52256.23 88888.00 2020-01-09 07:20:55.403 009 11436.78 285.32 52256.26 88888.00 2020-01-09 07:20:56.903 009 11436.78 285.27 52256.31 88888.00 2020-01-09 07:20:56.404 009 11436.80 285.27 52256.33 88888.00 2020-01-09 07:20:57.903 009 11436.78 285.22 52256.29 88888.00 2020-01-09 07:20:57.403 009 11436.73 285.19 52256.30 88888.00 2020-01-09 07:20:58.903 009 11436.78 285.16 52256.35 88888.00 2020-01-09 07:20:58.403 009 11436.75 285.13 52256.38 88888.00 2020-01-09 07:20:59.903 009 11436.72 285.13 52256.40 88888.00 2020-01-09 07:20:59.403 009 11436.70 285.12 52256.44 88888.00 2020-01-09 07:21:00.903 009 11436.68 285.05 52256.47 88888.00 2020-01-09 07:21:00.403 009 11436.68 285.02 52256.49 88888.00 2020-01-09 07:21:01.903 009 11436.66 285.00 52256.49 88888.00 2020-01-09 07:21:01.403 009 11436.63 284.94 52256.55 88888.00 2020-01-09 07:21:02.903 009 11436.61 284.90 52256.55 88888.00 2020-01-09 07:21:02.403 009 11436.60 284.91 52256.54 88888.00 2020-01-09 07:21:03.903 009 11436.57 284.87 52256.56 88888.00 2020-01-09 07:21:03.403 009 11436.52 284.85 52256.61 88888.00 2020-01-09 07:21:04.904 009 11436.48 284.85 52256.59 88888.00 2020-01-09 07:21:04.403 009 11436.46 284.84 52256.57 88888.00 2020-01-09 07:21:05.903 009 11436.43 284.85 52256.63 88888.00 2020-01-09 07:21:05.403 009 11436.44 284.83 52256.70 88888.00 2020-01-09 07:21:06.903 009 11436.42 284.77 52256.74 88888.00 2020-01-09 07:21:06.403 009 11436.35 284.79 52256.74 88888.00 2020-01-09 07:21:07.903 009 11436.35 284.80 52256.76 88888.00 2020-01-09 07:21:07.403 009 11436.39 284.76 52256.76 88888.00 2020-01-09 07:21:08.903 009 11436.36 284.70 52256.76 88888.00 2020-01-09 07:21:08.403 009 11436.26 284.70 52256.79 88888.00 2020-01-09 07:21:09.903 009 11436.17 284.72 52256.82 88888.00 2020-01-09 07:21:09.404 009 11436.15 284.74 52256.86 88888.00 2020-01-09 07:21:10.903 009 11436.12 284.74 52256.88 88888.00 2020-01-09 07:21:10.403 009 11436.09 284.70 52256.85 88888.00 2020-01-09 07:21:11.903 009 11436.08 284.70 52256.89 88888.00 2020-01-09 07:21:11.403 009 11436.07 284.69 52256.89 88888.00 2020-01-09 07:21:12.903 009 11436.04 284.66 52256.88 88888.00 2020-01-09 07:21:12.403 009 11436.00 284.65 52256.90 88888.00 2020-01-09 07:21:13.903 009 11435.92 284.67 52256.95 88888.00 2020-01-09 07:21:13.403 009 11435.95 284.65 52257.00 88888.00 2020-01-09 07:21:14.903 009 11435.91 284.69 52257.08 88888.00 2020-01-09 07:21:14.403 009 11435.86 284.69 52257.09 88888.00 2020-01-09 07:21:15.903 009 11435.85 284.75 52257.07 88888.00 2020-01-09 07:21:15.403 009 11435.78 284.77 52257.05 88888.00 2020-01-09 07:21:16.903 009 11435.76 284.80 52257.03 88888.00 2020-01-09 07:21:16.403 009 11435.76 284.83 52257.08 88888.00 2020-01-09 07:21:17.903 009 11435.73 284.87 52257.10 88888.00 2020-01-09 07:21:17.403 009 11435.65 284.89 52257.14 88888.00 2020-01-09 07:21:18.903 009 11435.63 284.91 52257.16 88888.00 2020-01-09 07:21:18.403 009 11435.54 284.87 52257.19 88888.00 2020-01-09 07:21:19.903 009 11435.47 284.93 52257.21 88888.00 2020-01-09 07:21:19.403 009 11435.50 284.96 52257.25 88888.00 2020-01-09 07:21:20.904 009 11435.49 284.93 52257.24 88888.00 2020-01-09 07:21:20.403 009 11435.49 285.00 52257.24 88888.00 2020-01-09 07:21:21.903 009 11435.50 285.05 52257.24 88888.00 2020-01-09 07:21:21.403 009 11435.46 285.08 52257.26 88888.00 2020-01-09 07:21:22.903 009 11435.37 285.12 52257.26 88888.00 2020-01-09 07:21:22.403 009 11435.30 285.13 52257.27 88888.00 2020-01-09 07:21:23.903 009 11435.33 285.19 52257.25 88888.00 2020-01-09 07:21:23.404 009 11435.30 285.18 52257.23 88888.00 2020-01-09 07:21:24.904 009 11435.23 285.21 52257.24 88888.00 2020-01-09 07:21:24.405 009 11435.22 285.25 52257.27 88888.00 2020-01-09 07:21:25.904 009 11435.20 285.31 52257.27 88888.00 2020-01-09 07:21:25.404 009 11435.19 285.34 52257.27 88888.00 2020-01-09 07:21:26.904 009 11435.19 285.37 52257.32 88888.00 2020-01-09 07:21:26.404 009 11435.16 285.39 52257.36 88888.00 2020-01-09 07:21:27.904 009 11435.11 285.39 52257.33 88888.00 2020-01-09 07:21:27.404 009 11435.15 285.47 52257.29 88888.00 2020-01-09 07:21:28.904 009 11435.14 285.51 52257.27 88888.00 2020-01-09 07:21:28.404 009 11435.15 285.50 52257.26 88888.00 2020-01-09 07:21:29.904 009 11435.19 285.52 52257.26 88888.00 2020-01-09 07:21:29.404 009 11435.21 285.45 52257.27 88888.00 2020-01-09 07:21:30.904 009 11435.28 285.47 52257.26 88888.00 2020-01-09 07:21:30.404 009 11435.28 285.58 52257.20 88888.00 2020-01-09 07:21:31.904 009 11435.25 285.60 52257.20 88888.00 2020-01-09 07:21:31.404 009 11435.27 285.62 52257.21 88888.00 2020-01-09 07:21:32.904 009 11435.29 285.66 52257.19 88888.00 2020-01-09 07:21:32.405 009 11435.29 285.63 52257.14 88888.00 2020-01-09 07:21:33.904 009 11435.24 285.63 52257.12 88888.00 2020-01-09 07:21:33.404 009 11435.27 285.69 52257.10 88888.00 2020-01-09 07:21:34.904 009 11435.30 285.69 52257.09 88888.00 2020-01-09 07:21:34.404 009 11435.31 285.70 52257.07 88888.00 2020-01-09 07:21:35.904 009 11435.33 285.69 52257.07 88888.00 2020-01-09 07:21:35.404 009 11435.31 285.70 52257.06 88888.00 2020-01-09 07:21:36.404 009 11435.37 285.74 52257.07 88888.00 2020-01-09 07:21:37.904 009 11435.36 285.77 52257.06 88888.00 2020-01-09 07:21:37.404 009 11435.37 285.80 52257.05 88888.00 2020-01-09 07:21:38.904 009 11435.45 285.80 52257.05 88888.00 2020-01-09 07:21:38.404 009 11435.47 285.83 52257.06 88888.00 2020-01-09 07:21:39.904 009 11435.46 285.87 52257.01 88888.00 2020-01-09 07:21:39.404 009 11435.50 285.88 52256.99 88888.00 2020-01-09 07:21:40.905 009 11435.57 285.92 52256.98 88888.00 2020-01-09 07:21:40.404 009 11435.58 285.91 52256.98 88888.00 2020-01-09 07:21:41.904 009 11435.60 285.91 52256.95 88888.00 2020-01-09 07:21:41.405 009 11435.61 286.00 52256.97 88888.00 2020-01-09 07:21:42.904 009 11435.60 286.02 52256.97 88888.00 2020-01-09 07:21:42.404 009 11435.63 285.98 52256.99 88888.00 2020-01-09 07:21:43.904 009 11435.64 286.01 52257.02 88888.00 2020-01-09 07:21:43.404 009 11435.63 285.97 52257.02 88888.00 2020-01-09 07:21:44.904 009 11435.67 285.99 52257.01 88888.00 2020-01-09 07:21:44.405 009 11435.73 286.01 52257.00 88888.00 2020-01-09 07:21:45.904 009 11435.78 286.03 52257.02 88888.00 2020-01-09 07:21:45.404 009 11435.81 286.01 52256.97 88888.00 2020-01-09 07:21:46.404 009 11435.89 286.00 52256.86 88888.00 2020-01-09 07:21:47.904 009 11435.90 286.01 52256.86 88888.00 2020-01-09 07:21:47.404 009 11435.94 286.02 52256.88 88888.00 2020-01-09 07:21:48.904 009 11435.93 286.05 52256.86 88888.00 2020-01-09 07:21:48.404 009 11435.92 285.99 52256.86 88888.00 2020-01-09 07:21:49.904 009 11436.00 285.96 52256.86 88888.00 2020-01-09 07:21:49.404 009 11436.04 285.96 52256.86 88888.00 2020-01-09 07:21:50.904 009 11436.09 285.92 52256.90 88888.00 2020-01-09 07:21:50.404 009 11436.17 285.91 52256.88 88888.00 2020-01-09 07:21:51.904 009 11436.24 285.93 52256.82 88888.00 2020-01-09 07:21:51.404 009 11436.24 285.95 52256.75 88888.00 2020-01-09 07:21:52.904 009 11436.26 285.90 52256.73 88888.00 2020-01-09 07:21:52.404 009 11436.31 285.88 52256.72 88888.00 2020-01-09 07:21:53.904 009 11436.31 285.86 52256.71 88888.00 2020-01-09 07:21:53.404 009 11436.40 285.83 52256.68 88888.00 2020-01-09 07:21:54.904 009 11436.47 285.81 52256.67 88888.00 2020-01-09 07:21:54.404 009 11436.51 285.74 52256.64 88888.00 2020-01-09 07:21:55.904 009 11436.59 285.74 52256.62 88888.00 2020-01-09 07:21:55.405 009 11436.64 285.71 52256.58 88888.00 2020-01-09 07:21:56.404 009 11436.69 285.67 52256.56 88888.00 2020-01-09 07:21:57.904 009 11436.72 285.63 52256.53 88888.00 2020-01-09 07:21:57.404 009 11436.78 285.58 52256.51 88888.00 2020-01-09 07:21:58.904 009 11436.86 285.48 52256.50 88888.00 2020-01-09 07:21:58.404 009 11436.86 285.43 52256.49 88888.00 2020-01-09 07:21:59.904 009 11436.91 285.39 52256.44 88888.00 2020-01-09 07:21:59.404 009 11436.96 285.32 52256.48 88888.00 2020-01-09 07:22:00.904 009 11436.96 285.24 52256.48 88888.00 2020-01-09 07:22:00.404 009 11436.95 285.20 52256.50 88888.00 2020-01-09 07:22:01.904 009 11437.04 285.14 52256.54 88888.00 2020-01-09 07:22:01.404 009 11437.06 285.16 52256.53 88888.00 2020-01-09 07:22:02.904 009 11437.05 285.14 52256.54 88888.00 2020-01-09 07:22:02.404 009 11437.12 285.05 52256.49 88888.00 2020-01-09 07:22:03.904 009 11437.16 285.03 52256.51 88888.00 2020-01-09 07:22:03.404 009 11437.16 285.00 52256.54 88888.00 2020-01-09 07:22:04.904 009 11437.14 284.98 52256.55 88888.00 2020-01-09 07:22:04.405 009 11437.17 284.90 52256.57 88888.00 2020-01-09 07:22:05.904 009 11437.21 284.80 52256.55 88888.00 2020-01-09 07:22:05.404 009 11437.25 284.74 52256.51 88888.00 2020-01-09 07:22:06.404 009 11437.32 284.65 52256.53 88888.00 2020-01-09 07:22:07.904 009 11437.36 284.58 52256.53 88888.00 2020-01-09 07:22:07.405 009 11437.38 284.50 52256.49 88888.00 2020-01-09 07:22:08.904 009 11437.36 284.45 52256.49 88888.00 2020-01-09 07:22:08.404 009 11437.34 284.37 52256.53 88888.00 2020-01-09 07:22:09.904 009 11437.32 284.33 52256.53 88888.00 2020-01-09 07:22:09.405 009 11437.32 284.29 52256.56 88888.00 2020-01-09 07:22:10.904 009 11437.39 284.27 52256.59 88888.00 2020-01-09 07:22:10.404 009 11437.41 284.21 52256.62 88888.00 2020-01-09 07:22:11.904 009 11437.43 284.17 52256.62 88888.00 2020-01-09 07:22:11.404 009 11437.45 284.15 52256.63 88888.00 2020-01-09 07:22:12.904 009 11437.43 284.08 52256.65 88888.00 2020-01-09 07:22:12.404 009 11437.42 284.06 52256.63 88888.00 2020-01-09 07:22:13.904 009 11437.43 284.03 52256.62 88888.00 2020-01-09 07:22:13.404 009 11437.41 283.94 52256.59 88888.00 2020-01-09 07:22:14.904 009 11437.39 283.86 52256.59 88888.00 2020-01-09 07:22:14.404 009 11437.39 283.87 52256.62 88888.00 2020-01-09 07:22:15.904 009 11437.39 283.85 52256.71 88888.00 2020-01-09 07:22:15.404 009 11437.42 283.75 52256.73 88888.00 2020-01-09 07:22:16.905 009 11437.44 283.67 52256.74 88888.00 2020-01-09 07:22:16.404 009 11437.41 283.61 52256.74 88888.00 2020-01-09 07:22:17.904 009 11437.39 283.59 52256.74 88888.00 2020-01-09 07:22:17.404 009 11437.39 283.54 52256.73 88888.00 2020-01-09 07:22:18.905 009 11437.41 283.48 52256.72 88888.00 2020-01-09 07:22:18.404 009 11437.40 283.40 52256.71 88888.00 2020-01-09 07:22:19.905 009 11437.36 283.36 52256.73 88888.00 2020-01-09 07:22:19.404 009 11437.33 283.34 52256.72 88888.00 2020-01-09 07:22:20.904 009 11437.42 283.27 52256.72 88888.00 2020-01-09 07:22:20.405 009 11437.39 283.22 52256.73 88888.00 2020-01-09 07:22:21.904 009 11437.34 283.16 52256.74 88888.00 2020-01-09 07:22:21.404 009 11437.34 283.14 52256.76 88888.00 2020-01-09 07:22:22.904 009 11437.38 283.14 52256.79 88888.00 2020-01-09 07:22:22.404 009 11437.38 283.15 52256.79 88888.00 2020-01-09 07:22:23.904 009 11437.33 283.16 52256.81 88888.00 2020-01-09 07:22:23.404 009 11437.32 283.12 52256.83 88888.00 2020-01-09 07:22:24.904 009 11437.30 283.12 52256.88 88888.00 2020-01-09 07:22:24.404 009 11437.27 283.10 52256.90 88888.00 2020-01-09 07:22:25.904 009 11437.27 283.06 52256.94 88888.00 2020-01-09 07:22:25.404 009 11437.20 283.01 52256.97 88888.00 2020-01-09 07:22:26.904 009 11437.14 282.97 52256.98 88888.00 2020-01-09 07:22:26.404 009 11437.15 282.95 52257.03 88888.00 2020-01-09 07:22:27.904 009 11437.20 282.90 52257.05 88888.00 2020-01-09 07:22:27.404 009 11437.16 282.89 52257.03 88888.00 2020-01-09 07:22:28.904 009 11437.14 282.89 52257.07 88888.00 2020-01-09 07:22:28.404 009 11437.12 282.88 52257.14 88888.00 2020-01-09 07:22:29.904 009 11437.03 282.90 52257.17 88888.00 2020-01-09 07:22:29.404 009 11437.03 282.85 52257.17 88888.00 2020-01-09 07:22:30.904 009 11437.09 282.81 52257.21 88888.00 2020-01-09 07:22:30.404 009 11437.04 282.77 52257.21 88888.00 2020-01-09 07:22:31.904 009 11437.00 282.78 52257.18 88888.00 2020-01-09 07:22:31.404 009 11436.97 282.80 52257.19 88888.00 2020-01-09 07:22:32.904 009 11436.98 282.85 52257.26 88888.00 2020-01-09 07:22:32.404 009 11436.98 282.86 52257.26 88888.00 2020-01-09 07:22:33.904 009 11436.97 282.87 52257.30 88888.00 2020-01-09 07:22:33.405 009 11436.94 282.82 52257.33 88888.00 2020-01-09 07:22:34.904 009 11436.92 282.77 52257.32 88888.00 2020-01-09 07:22:34.405 009 11436.87 282.74 52257.34 88888.00 2020-01-09 07:22:35.904 009 11436.86 282.79 52257.39 88888.00 2020-01-09 07:22:35.405 009 11436.88 282.82 52257.43 88888.00 2020-01-09 07:22:36.904 009 11436.87 282.86 52257.44 88888.00 2020-01-09 07:22:36.404 009 11436.85 282.82 52257.44 88888.00 2020-01-09 07:22:37.904 009 11436.81 282.82 52257.49 88888.00 2020-01-09 07:22:38.904 009 11436.80 282.78 52257.45 88888.00 2020-01-09 07:22:38.404 009 11436.77 282.82 52257.49 88888.00 2020-01-09 07:22:39.904 009 11436.73 282.81 52257.52 88888.00 2020-01-09 07:22:39.404 009 11436.69 282.80 52257.50 88888.00 2020-01-09 07:22:40.904 009 11436.66 282.88 52257.51 88888.00 2020-01-09 07:22:40.404 009 11436.65 282.90 52257.53 88888.00 2020-01-09 07:22:41.905 009 11436.64 282.90 52257.59 88888.00 2020-01-09 07:22:41.404 009 11436.63 282.89 52257.59 88888.00 2020-01-09 07:22:42.904 009 11436.64 282.89 52257.61 88888.00 2020-01-09 07:22:42.404 009 11436.66 282.92 52257.65 88888.00 2020-01-09 07:22:43.904 009 11436.66 282.92 52257.65 88888.00 2020-01-09 07:22:43.404 009 11436.64 282.91 52257.69 88888.00 2020-01-09 07:22:44.904 009 11436.61 282.91 52257.71 88888.00 2020-01-09 07:22:44.404 009 11436.61 282.98 52257.73 88888.00 2020-01-09 07:22:45.904 009 11436.57 283.00 52257.74 88888.00 2020-01-09 07:22:45.404 009 11436.56 283.07 52257.74 88888.00 2020-01-09 07:22:46.904 009 11436.53 283.01 52257.74 88888.00 2020-01-09 07:22:46.404 009 11436.54 283.01 52257.79 88888.00 2020-01-09 07:22:47.904 009 11436.54 283.00 52257.79 88888.00 2020-01-09 07:22:48.904 009 11436.57 283.02 52257.76 88888.00 2020-01-09 07:22:48.404 009 11436.55 283.05 52257.80 88888.00 2020-01-09 07:22:49.904 009 11436.54 283.06 52257.80 88888.00 2020-01-09 07:22:49.404 009 11436.54 283.08 52257.80 88888.00 2020-01-09 07:22:50.904 009 11436.57 283.11 52257.81 88888.00 2020-01-09 07:22:50.404 009 11436.57 283.06 52257.83 88888.00 2020-01-09 07:22:51.904 009 11436.57 283.07 52257.80 88888.00 2020-01-09 07:22:51.404 009 11436.60 283.15 52257.81 88888.00 2020-01-09 07:22:52.905 009 11436.57 283.17 52257.79 88888.00 2020-01-09 07:22:52.404 009 11436.53 283.17 52257.80 88888.00 2020-01-09 07:22:53.904 009 11436.56 283.17 52257.81 88888.00 2020-01-09 07:22:53.404 009 11436.61 283.17 52257.78 88888.00 2020-01-09 07:22:54.904 009 11436.62 283.16 52257.78 88888.00 2020-01-09 07:22:54.404 009 11436.59 283.14 52257.78 88888.00 2020-01-09 07:22:55.904 009 11436.61 283.17 52257.78 88888.00 2020-01-09 07:22:56.904 009 11436.61 283.15 52257.77 88888.00 2020-01-09 07:22:56.404 009 11436.61 283.17 52257.79 88888.00 2020-01-09 07:22:57.904 009 11436.60 283.21 52257.78 88888.00 2020-01-09 07:22:58.905 009 11436.60 283.17 52257.77 88888.00 2020-01-09 07:22:58.404 009 11436.64 283.17 52257.77 88888.00 2020-01-09 07:22:59.904 009 11436.64 283.14 52257.78 88888.00 2020-01-09 07:22:59.404 009 11436.62 283.22 52257.79 88888.00 2020-01-09 07:23:00.904 009 11436.61 283.26 52257.80 88888.00 2020-01-09 07:23:00.404 009 11436.63 283.25 52257.80 88888.00 2020-01-09 07:23:01.905 009 11436.65 283.22 52257.80 88888.00 2020-01-09 07:23:01.404 009 11436.63 283.18 52257.78 88888.00 2020-01-09 07:23:02.904 009 11436.60 283.19 52257.74 88888.00 2020-01-09 07:23:02.404 009 11436.60 283.22 52257.76 88888.00 2020-01-09 07:23:03.904 009 11436.65 283.22 52257.74 88888.00 2020-01-09 07:23:03.404 009 11436.63 283.25 52257.71 88888.00 2020-01-09 07:23:04.904 009 11436.66 283.24 52257.71 88888.00 2020-01-09 07:23:04.404 009 11436.68 283.25 52257.72 88888.00 2020-01-09 07:23:05.904 009 11436.66 283.25 52257.68 88888.00 2020-01-09 07:23:05.404 009 11436.66 283.22 52257.64 88888.00 2020-01-09 07:23:06.904 009 11436.70 283.22 52257.65 88888.00 2020-01-09 07:23:06.404 009 11436.75 283.25 52257.64 88888.00 2020-01-09 07:23:07.904 009 11436.73 283.27 52257.61 88888.00 2020-01-09 07:23:07.405 009 11436.74 283.26 52257.62 88888.00 2020-01-09 07:23:08.905 009 11436.79 283.27 52257.62 88888.00 2020-01-09 07:23:08.404 009 11436.82 283.25 52257.61 88888.00 2020-01-09 07:23:09.904 009 11436.82 283.25 52257.67 88888.00 2020-01-09 07:23:09.404 009 11436.81 283.25 52257.64 88888.00 2020-01-09 07:23:10.904 009 11436.81 283.25 52257.62 88888.00 2020-01-09 07:23:10.404 009 11436.79 283.25 52257.63 88888.00 2020-01-09 07:23:11.904 009 11436.81 283.21 52257.62 88888.00 2020-01-09 07:23:11.404 009 11436.82 283.24 52257.63 88888.00 2020-01-09 07:23:12.904 009 11436.89 283.29 52257.64 88888.00 2020-01-09 07:23:12.404 009 11436.89 283.25 52257.59 88888.00 2020-01-09 07:23:13.904 009 11436.83 283.29 52257.58 88888.00 2020-01-09 07:23:13.405 009 11436.86 283.28 52257.61 88888.00 2020-01-09 07:23:14.904 009 11436.86 283.24 52257.60 88888.00 2020-01-09 07:23:14.404 009 11436.83 283.19 52257.58 88888.00 2020-01-09 07:23:15.904 009 11436.88 283.22 52257.54 88888.00 2020-01-09 07:23:15.405 009 11436.90 283.22 52257.56 88888.00 2020-01-09 07:23:16.904 009 11436.91 283.21 52257.55 88888.00 2020-01-09 07:23:16.404 009 11436.95 283.26 52257.56 88888.00 2020-01-09 07:23:17.904 009 11436.92 283.20 52257.61 88888.00 2020-01-09 07:23:17.404 009 11436.95 283.16 52257.61 88888.00 2020-01-09 07:23:18.905 009 11436.95 283.19 52257.55 88888.00 2020-01-09 07:23:18.404 009 11436.98 283.17 52257.55 88888.00 2020-01-09 07:23:19.904 009 11436.99 283.15 52257.54 88888.00 2020-01-09 07:23:19.404 009 11436.97 283.17 52257.58 88888.00 2020-01-09 07:23:20.904 009 11436.99 283.11 52257.55 88888.00 2020-01-09 07:23:20.405 009 11437.00 283.12 52257.53 88888.00 2020-01-09 07:23:21.904 009 11437.06 283.14 52257.51 88888.00 2020-01-09 07:23:21.405 009 11437.04 283.07 52257.51 88888.00 2020-01-09 07:23:22.904 009 11437.06 283.02 52257.52 88888.00 2020-01-09 07:23:22.404 009 11437.12 283.05 52257.51 88888.00 2020-01-09 07:23:23.905 009 11437.10 283.01 52257.52 88888.00 2020-01-09 07:23:23.404 009 11437.13 283.00 52257.45 88888.00 2020-01-09 07:23:24.904 009 11437.12 282.97 52257.43 88888.00 2020-01-09 07:23:24.404 009 11437.08 282.92 52257.44 88888.00 2020-01-09 07:23:25.904 009 11437.06 282.90 52257.47 88888.00 2020-01-09 07:23:25.404 009 11437.10 282.91 52257.49 88888.00 2020-01-09 07:23:26.904 009 11437.15 282.88 52257.49 88888.00 2020-01-09 07:23:26.404 009 11437.17 282.86 52257.46 88888.00 2020-01-09 07:23:27.904 009 11437.16 282.80 52257.47 88888.00 2020-01-09 07:23:27.404 009 11437.21 282.73 52257.51 88888.00 2020-01-09 07:23:28.904 009 11437.22 282.69 52257.45 88888.00 2020-01-09 07:23:28.404 009 11437.25 282.69 52257.41 88888.00 2020-01-09 07:23:29.904 009 11437.30 282.67 52257.41 88888.00 2020-01-09 07:23:29.404 009 11437.30 282.61 52257.41 88888.00 2020-01-09 07:23:30.904 009 11437.31 282.53 52257.39 88888.00 2020-01-09 07:23:30.404 009 11437.35 282.51 52257.39 88888.00 2020-01-09 07:23:31.905 009 11437.32 282.48 52257.42 88888.00 2020-01-09 07:23:31.404 009 11437.32 282.41 52257.43 88888.00 2020-01-09 07:23:32.904 009 11437.30 282.37 52257.47 88888.00 2020-01-09 07:23:32.404 009 11437.30 282.39 52257.44 88888.00 2020-01-09 07:23:33.905 009 11437.32 282.29 52257.43 88888.00 2020-01-09 07:23:33.404 009 11437.38 282.27 52257.43 88888.00 2020-01-09 07:23:34.904 009 11437.38 282.21 52257.42 88888.00 2020-01-09 07:23:34.404 009 11437.39 282.19 52257.43 88888.00 2020-01-09 07:23:35.904 009 11437.42 282.12 52257.43 88888.00 2020-01-09 07:23:35.405 009 11437.43 282.10 52257.38 88888.00 2020-01-09 07:23:36.904 009 11437.47 282.09 52257.36 88888.00 2020-01-09 07:23:36.404 009 11437.47 282.00 52257.36 88888.00 2020-01-09 07:23:37.904 009 11437.47 282.00 52257.38 88888.00 2020-01-09 07:23:37.404 009 11437.44 281.96 52257.46 88888.00 2020-01-09 07:23:38.904 009 11437.45 281.91 52257.46 88888.00 2020-01-09 07:23:38.404 009 11437.51 281.90 52257.43 88888.00 2020-01-09 07:23:39.404 009 11437.49 281.88 52257.39 88888.00 2020-01-09 07:23:40.904 009 11437.48 281.84 52257.38 88888.00 2020-01-09 07:23:40.404 009 11437.48 281.81 52257.38 88888.00 2020-01-09 07:23:41.904 009 11437.45 281.75 52257.42 88888.00 2020-01-09 07:23:41.404 009 11437.49 281.71 52257.39 88888.00 2020-01-09 07:23:42.904 009 11437.45 281.62 52257.45 88888.00 2020-01-09 07:23:42.404 009 11437.43 281.55 52257.47 88888.00 2020-01-09 07:23:43.904 009 11437.44 281.54 52257.43 88888.00 2020-01-09 07:23:43.404 009 11437.45 281.53 52257.38 88888.00 2020-01-09 07:23:44.904 009 11437.50 281.52 52257.42 88888.00 2020-01-09 07:23:44.404 009 11437.49 281.44 52257.43 88888.00 2020-01-09 07:23:45.904 009 11437.49 281.40 52257.43 88888.00 2020-01-09 07:23:45.404 009 11437.49 281.37 52257.44 88888.00 2020-01-09 07:23:46.904 009 11437.48 281.36 52257.44 88888.00 2020-01-09 07:23:46.404 009 11437.48 281.33 52257.47 88888.00 2020-01-09 07:23:47.904 009 11437.50 281.26 52257.47 88888.00 2020-01-09 07:23:47.404 009 11437.50 281.25 52257.50 88888.00 2020-01-09 07:23:48.905 009 11437.42 281.24 52257.51 88888.00 2020-01-09 07:23:48.404 009 11437.38 281.23 52257.51 88888.00 2020-01-09 07:23:49.404 009 11437.39 281.14 52257.53 88888.00 2020-01-09 07:23:50.904 009 11437.38 281.11 52257.51 88888.00 2020-01-09 07:23:50.404 009 11437.36 281.05 52257.52 88888.00 2020-01-09 07:23:51.904 009 11437.33 281.03 52257.58 88888.00 2020-01-09 07:23:51.405 009 11437.33 281.02 52257.61 88888.00 2020-01-09 07:23:52.904 009 11437.33 281.04 52257.61 88888.00 2020-01-09 07:23:52.404 009 11437.29 281.02 52257.61 88888.00 2020-01-09 07:23:53.904 009 11437.29 280.98 52257.62 88888.00 2020-01-09 07:23:53.404 009 11437.31 280.98 52257.68 88888.00 2020-01-09 07:23:54.904 009 11437.25 280.97 52257.70 88888.00 2020-01-09 07:23:54.405 009 11437.26 280.95 52257.71 88888.00 2020-01-09 07:23:55.904 009 11437.27 280.95 52257.74 88888.00 2020-01-09 07:23:55.404 009 11437.22 280.93 52257.77 88888.00 2020-01-09 07:23:56.904 009 11437.22 280.93 52257.79 88888.00 2020-01-09 07:23:56.404 009 11437.22 280.87 52257.77 88888.00 2020-01-09 07:23:57.904 009 11437.21 280.87 52257.81 88888.00 2020-01-09 07:23:57.404 009 11437.17 280.92 52257.88 88888.00 2020-01-09 07:23:58.904 009 11437.18 280.98 52257.90 88888.00 2020-01-09 07:23:58.405 009 11437.16 280.98 52257.91 88888.00 2020-01-09 07:23:59.905 009 11437.14 280.94 52257.89 88888.00 2020-01-09 07:23:59.406 009 11437.13 280.98 52257.94 88888.00 2020-01-09 07:24:00.906 009 11437.15 280.98 52257.95 88888.00 2020-01-09 07:24:00.405 009 11437.16 280.97 52257.98 88888.00 2020-01-09 07:24:01.905 009 11437.15 280.89 52257.96 88888.00 2020-01-09 07:24:01.405 009 11437.12 280.89 52257.97 88888.00 2020-01-09 07:24:02.905 009 11437.06 280.92 52257.97 88888.00 2020-01-09 07:24:02.406 009 11437.05 280.91 52257.98 88888.00 2020-01-09 07:24:03.905 009 11437.06 280.91 52257.97 88888.00 2020-01-09 07:24:03.405 009 11437.04 280.95 52257.98 88888.00 2020-01-09 07:24:04.905 009 11436.99 280.97 52258.02 88888.00 2020-01-09 07:24:04.405 009 11436.99 280.96 52258.06 88888.00 2020-01-09 07:24:05.906 009 11437.00 280.96 52258.05 88888.00 2020-01-09 07:24:05.405 009 11437.00 280.97 52258.04 88888.00 2020-01-09 07:24:06.905 009 11437.03 280.96 52258.08 88888.00 2020-01-09 07:24:06.405 009 11436.99 280.99 52258.08 88888.00 2020-01-09 07:24:07.905 009 11436.97 281.05 52258.07 88888.00 2020-01-09 07:24:07.405 009 11436.96 281.06 52258.04 88888.00 2020-01-09 07:24:08.906 009 11436.97 281.04 52258.04 88888.00 2020-01-09 07:24:08.405 009 11436.97 281.07 52258.09 88888.00 2020-01-09 07:24:09.405 009 11436.94 281.03 52258.08 88888.00 2020-01-09 07:24:10.905 009 11437.00 281.04 52258.13 88888.00 2020-01-09 07:24:10.405 009 11437.00 281.05 52258.14 88888.00 2020-01-09 07:24:11.905 009 11436.97 281.07 52258.12 88888.00 2020-01-09 07:24:11.405 009 11436.97 281.08 52258.13 88888.00 2020-01-09 07:24:12.905 009 11436.97 281.08 52258.14 88888.00 2020-01-09 07:24:12.405 009 11436.98 281.06 52258.13 88888.00 2020-01-09 07:24:13.905 009 11437.01 281.11 52258.16 88888.00 2020-01-09 07:24:13.405 009 11437.01 281.14 52258.17 88888.00 2020-01-09 07:24:14.905 009 11436.97 281.14 52258.13 88888.00 2020-01-09 07:24:14.405 009 11436.98 281.16 52258.11 88888.00 2020-01-09 07:24:15.905 009 11437.04 281.09 52258.11 88888.00 2020-01-09 07:24:15.405 009 11437.06 281.08 52258.13 88888.00 2020-01-09 07:24:16.905 009 11437.05 281.08 52258.14 88888.00 2020-01-09 07:24:16.405 009 11437.00 281.11 52258.13 88888.00 2020-01-09 07:24:17.905 009 11437.00 281.12 52258.13 88888.00 2020-01-09 07:24:17.405 009 11437.00 281.12 52258.12 88888.00 2020-01-09 07:24:18.906 009 11437.00 281.14 52258.14 88888.00 2020-01-09 07:24:18.405 009 11436.99 281.15 52258.17 88888.00 2020-01-09 07:24:19.405 009 11436.99 281.12 52258.26 88888.00 2020-01-09 07:24:20.905 009 11437.03 281.14 52258.30 88888.00 2020-01-09 07:24:20.405 009 11437.07 281.13 52258.26 88888.00 2020-01-09 07:24:21.905 009 11437.13 281.14 52258.25 88888.00 2020-01-09 07:24:21.405 009 11437.18 281.14 52258.26 88888.00 2020-01-09 07:24:22.905 009 11437.17 281.11 52258.23 88888.00 2020-01-09 07:24:22.405 009 11437.09 281.11 52258.24 88888.00 2020-01-09 07:24:23.906 009 11437.08 281.11 52258.23 88888.00 2020-01-09 07:24:23.405 009 11437.12 281.08 52258.23 88888.00 2020-01-09 07:24:24.905 009 11437.12 281.13 52258.24 88888.00 2020-01-09 07:24:24.405 009 11437.12 281.13 52258.25 88888.00 2020-01-09 07:24:25.905 009 11437.14 281.15 52258.27 88888.00 2020-01-09 07:24:25.406 009 11437.21 281.12 52258.29 88888.00 2020-01-09 07:24:26.905 009 11437.20 281.11 52258.26 88888.00 2020-01-09 07:24:26.405 009 11437.21 281.09 52258.26 88888.00 2020-01-09 07:24:27.905 009 11437.23 281.11 52258.26 88888.00 2020-01-09 07:24:27.405 009 11437.22 281.13 52258.25 88888.00 2020-01-09 07:24:28.905 009 11437.26 281.15 52258.22 88888.00 2020-01-09 07:24:28.405 009 11437.24 281.13 52258.24 88888.00 2020-01-09 07:24:29.905 009 11437.21 281.11 52258.26 88888.00 2020-01-09 07:24:29.405 009 11437.21 281.06 52258.26 88888.00 2020-01-09 07:24:30.905 009 11437.22 281.03 52258.27 88888.00 2020-01-09 07:24:30.405 009 11437.23 281.06 52258.29 88888.00 2020-01-09 07:24:31.905 009 11437.23 281.08 52258.26 88888.00 2020-01-09 07:24:31.405 009 11437.25 281.07 52258.25 88888.00 2020-01-09 07:24:32.905 009 11437.26 281.05 52258.26 88888.00 2020-01-09 07:24:32.405 009 11437.25 281.06 52258.27 88888.00 2020-01-09 07:24:33.905 009 11437.27 281.15 52258.24 88888.00 2020-01-09 07:24:33.405 009 11437.29 281.20 52258.23 88888.00 2020-01-09 07:24:34.905 009 11437.33 281.17 52258.24 88888.00 2020-01-09 07:24:34.405 009 11437.39 281.11 52258.23 88888.00 2020-01-09 07:24:35.905 009 11437.38 281.07 52258.22 88888.00 2020-01-09 07:24:35.405 009 11437.40 281.05 52258.20 88888.00 2020-01-09 07:24:36.905 009 11437.43 281.13 52258.18 88888.00 2020-01-09 07:24:36.405 009 11437.42 281.05 52258.18 88888.00 2020-01-09 07:24:37.905 009 11437.36 281.08 52258.24 88888.00 2020-01-09 07:24:37.405 009 11437.35 281.13 52258.27 88888.00 2020-01-09 07:24:38.905 009 11437.39 281.12 52258.27 88888.00 2020-01-09 07:24:38.405 009 11437.38 281.09 52258.25 88888.00 2020-01-09 07:24:39.405 009 11437.39 281.07 52258.31 88888.00 2020-01-09 07:24:40.905 009 11437.39 281.12 52258.34 88888.00 2020-01-09 07:24:40.405 009 11437.40 281.12 52258.33 88888.00 2020-01-09 07:24:41.905 009 11437.38 281.08 52258.34 88888.00 2020-01-09 07:24:41.405 009 11437.34 281.07 52258.33 88888.00 2020-01-09 07:24:42.905 009 11437.34 281.11 52258.30 88888.00 2020-01-09 07:24:42.405 009 11437.36 281.09 52258.26 88888.00 2020-01-09 07:24:43.905 009 11437.38 281.09 52258.27 88888.00 2020-01-09 07:24:43.405 009 11437.40 281.15 52258.31 88888.00 2020-01-09 07:24:44.905 009 11437.40 281.17 52258.34 88888.00 2020-01-09 07:24:44.405 009 11437.40 281.14 52258.32 88888.00 2020-01-09 07:24:45.905 009 11437.43 281.14 52258.31 88888.00 2020-01-09 07:24:45.405 009 11437.40 281.20 52258.33 88888.00 2020-01-09 07:24:46.905 009 11437.41 281.17 52258.29 88888.00 2020-01-09 07:24:46.405 009 11437.40 281.18 52258.26 88888.00 2020-01-09 07:24:47.905 009 11437.36 281.20 52258.29 88888.00 2020-01-09 07:24:47.405 009 11437.40 281.23 52258.31 88888.00 2020-01-09 07:24:48.905 009 11437.41 281.25 52258.29 88888.00 2020-01-09 07:24:48.405 009 11437.41 281.24 52258.26 88888.00 2020-01-09 07:24:49.905 009 11437.42 281.20 52258.27 88888.00 2020-01-09 07:24:49.405 009 11437.43 281.14 52258.25 88888.00 2020-01-09 07:24:50.905 009 11437.47 281.11 52258.23 88888.00 2020-01-09 07:24:50.405 009 11437.44 281.12 52258.20 88888.00 2020-01-09 07:24:51.906 009 11437.44 281.11 52258.16 88888.00 2020-01-09 07:24:51.405 009 11437.49 281.09 52258.21 88888.00 2020-01-09 07:24:52.905 009 11437.52 281.12 52258.23 88888.00 2020-01-09 07:24:52.405 009 11437.50 281.11 52258.23 88888.00 2020-01-09 07:24:53.906 009 11437.54 281.05 52258.22 88888.00 2020-01-09 07:24:53.405 009 11437.57 281.08 52258.22 88888.00 2020-01-09 07:24:54.905 009 11437.59 281.03 52258.25 88888.00 2020-01-09 07:24:54.405 009 11437.62 281.01 52258.23 88888.00 2020-01-09 07:24:55.905 009 11437.64 280.96 52258.18 88888.00 2020-01-09 07:24:55.405 009 11437.69 280.94 52258.22 88888.00 2020-01-09 07:24:56.905 009 11437.68 280.89 52258.23 88888.00 2020-01-09 07:24:56.405 009 11437.64 280.93 52258.21 88888.00 2020-01-09 07:24:57.905 009 11437.67 280.96 52258.18 88888.00 2020-01-09 07:24:57.405 009 11437.68 280.93 52258.18 88888.00 2020-01-09 07:24:58.905 009 11437.68 280.84 52258.16 88888.00 2020-01-09 07:24:58.405 009 11437.71 280.79 52258.16 88888.00 2020-01-09 07:24:59.905 009 11437.69 280.76 52258.13 88888.00 2020-01-09 07:24:59.405 009 11437.74 280.75 52258.13 88888.00 2020-01-09 07:25:00.905 009 11437.82 280.70 52258.17 88888.00 2020-01-09 07:25:00.405 009 11437.75 280.63 52258.15 88888.00 2020-01-09 07:25:01.905 009 11437.73 280.59 52258.13 88888.00 2020-01-09 07:25:01.405 009 11437.77 280.60 52258.12 88888.00 2020-01-09 07:25:02.906 009 11437.80 280.57 52258.09 88888.00 2020-01-09 07:25:02.406 009 11437.82 280.54 52258.09 88888.00 2020-01-09 07:25:03.905 009 11437.82 280.51 52258.07 88888.00 2020-01-09 07:25:03.405 009 11437.84 280.55 52258.05 88888.00 2020-01-09 07:25:04.905 009 11437.84 280.50 52258.06 88888.00 2020-01-09 07:25:04.405 009 11437.79 280.46 52258.05 88888.00 2020-01-09 07:25:05.905 009 11437.77 280.48 52258.08 88888.00 2020-01-09 07:25:05.405 009 11437.75 280.51 52258.11 88888.00 2020-01-09 07:25:06.905 009 11437.77 280.53 52258.08 88888.00 2020-01-09 07:25:06.405 009 11437.75 280.47 52258.09 88888.00 2020-01-09 07:25:07.905 009 11437.74 280.44 52258.06 88888.00 2020-01-09 07:25:07.406 009 11437.75 280.44 52258.08 88888.00 2020-01-09 07:25:08.905 009 11437.73 280.40 52258.11 88888.00 2020-01-09 07:25:08.405 009 11437.70 280.39 52258.12 88888.00 2020-01-09 07:25:09.905 009 11437.70 280.38 52258.05 88888.00 2020-01-09 07:25:09.405 009 11437.67 280.34 52258.08 88888.00 2020-01-09 07:25:10.905 009 11437.66 280.35 52258.11 88888.00 2020-01-09 07:25:10.405 009 11437.64 280.31 52258.08 88888.00 2020-01-09 07:25:11.905 009 11437.65 280.30 52258.09 88888.00 2020-01-09 07:25:11.405 009 11437.64 280.30 52258.14 88888.00 2020-01-09 07:25:12.905 009 11437.62 280.25 52258.11 88888.00 2020-01-09 07:25:12.405 009 11437.57 280.25 52258.12 88888.00 2020-01-09 07:25:13.905 009 11437.59 280.26 52258.15 88888.00 2020-01-09 07:25:13.405 009 11437.57 280.22 52258.13 88888.00 2020-01-09 07:25:14.905 009 11437.54 280.17 52258.13 88888.00 2020-01-09 07:25:14.405 009 11437.52 280.12 52258.12 88888.00 2020-01-09 07:25:15.905 009 11437.56 280.12 52258.07 88888.00 2020-01-09 07:25:15.405 009 11437.57 280.09 52258.08 88888.00 2020-01-09 07:25:16.905 009 11437.57 280.07 52258.07 88888.00 2020-01-09 07:25:16.405 009 11437.57 280.04 52258.07 88888.00 2020-01-09 07:25:17.905 009 11437.53 280.05 52258.06 88888.00 2020-01-09 07:25:17.405 009 11437.53 280.00 52258.07 88888.00 2020-01-09 07:25:18.905 009 11437.54 279.96 52258.08 88888.00 2020-01-09 07:25:18.405 009 11437.54 279.97 52258.08 88888.00 2020-01-09 07:25:19.905 009 11437.54 279.97 52258.11 88888.00 2020-01-09 07:25:19.405 009 11437.57 279.93 52258.12 88888.00 2020-01-09 07:25:20.905 009 11437.58 279.90 52258.12 88888.00 2020-01-09 07:25:20.405 009 11437.52 279.89 52258.14 88888.00 2020-01-09 07:25:21.905 009 11437.49 279.91 52258.15 88888.00 2020-01-09 07:25:21.405 009 11437.51 279.87 52258.13 88888.00 2020-01-09 07:25:22.905 009 11437.53 279.86 52258.11 88888.00 2020-01-09 07:25:22.405 009 11437.56 279.89 52258.13 88888.00 2020-01-09 07:25:23.905 009 11437.53 279.88 52258.12 88888.00 2020-01-09 07:25:23.405 009 11437.56 279.82 52258.09 88888.00 2020-01-09 07:25:24.905 009 11437.60 279.77 52258.09 88888.00 2020-01-09 07:25:24.405 009 11437.58 279.81 52258.13 88888.00 2020-01-09 07:25:25.906 009 11437.60 279.81 52258.13 88888.00 2020-01-09 07:25:25.405 009 11437.58 279.83 52258.12 88888.00 2020-01-09 07:25:26.905 009 11437.52 279.82 52258.11 88888.00 2020-01-09 07:25:26.405 009 11437.49 279.78 52258.08 88888.00 2020-01-09 07:25:27.905 009 11437.50 279.77 52258.09 88888.00 2020-01-09 07:25:27.405 009 11437.42 279.73 52258.11 88888.00 2020-01-09 07:25:28.905 009 11437.40 279.75 52258.11 88888.00 2020-01-09 07:25:28.405 009 11437.39 279.81 52258.13 88888.00 2020-01-09 07:25:29.905 009 11437.34 279.82 52258.16 88888.00 2020-01-09 07:25:29.405 009 11437.27 279.80 52258.12 88888.00 2020-01-09 07:25:30.905 009 11437.24 279.77 52258.15 88888.00 2020-01-09 07:25:31.905 009 11437.20 279.80 52258.16 88888.00 2020-01-09 07:25:31.405 009 11437.18 279.77 52258.12 88888.00 2020-01-09 07:25:32.905 009 11437.23 279.70 52258.16 88888.00 2020-01-09 07:25:32.405 009 11437.29 279.69 52258.15 88888.00 2020-01-09 07:25:33.905 009 11437.30 279.68 52258.09 88888.00 2020-01-09 07:25:33.405 009 11437.30 279.70 52258.16 88888.00 2020-01-09 07:25:34.905 009 11437.30 279.76 52258.17 88888.00 2020-01-09 07:25:34.405 009 11437.24 279.76 52258.21 88888.00 2020-01-09 07:25:35.905 009 11437.25 279.71 52258.18 88888.00 2020-01-09 07:25:35.406 009 11437.26 279.67 52258.16 88888.00 2020-01-09 07:25:36.905 009 11437.27 279.65 52258.18 88888.00 2020-01-09 07:25:36.405 009 11437.26 279.68 52258.16 88888.00 2020-01-09 07:25:37.905 009 11437.24 279.69 52258.15 88888.00 2020-01-09 07:25:37.405 009 11437.18 279.66 52258.15 88888.00 2020-01-09 07:25:38.905 009 11437.18 279.67 52258.16 88888.00 2020-01-09 07:25:38.405 009 11437.17 279.68 52258.18 88888.00 2020-01-09 07:25:39.905 009 11437.13 279.68 52258.17 88888.00 2020-01-09 07:25:39.405 009 11437.10 279.66 52258.18 88888.00 2020-01-09 07:25:40.905 009 11437.09 279.69 52258.23 88888.00 2020-01-09 07:25:41.905 009 11437.08 279.65 52258.18 88888.00 2020-01-09 07:25:41.406 009 11437.03 279.65 52258.16 88888.00 2020-01-09 07:25:42.905 009 11436.99 279.65 52258.15 88888.00 2020-01-09 07:25:42.405 009 11437.00 279.62 52258.21 88888.00 2020-01-09 07:25:43.905 009 11436.98 279.60 52258.21 88888.00 2020-01-09 07:25:43.405 009 11436.97 279.61 52258.20 88888.00 2020-01-09 07:25:44.905 009 11436.99 279.58 52258.17 88888.00 2020-01-09 07:25:44.405 009 11436.98 279.58 52258.18 88888.00 2020-01-09 07:25:45.905 009 11436.97 279.62 52258.15 88888.00 2020-01-09 07:25:45.405 009 11436.94 279.66 52258.12 88888.00 2020-01-09 07:25:46.905 009 11436.94 279.61 52258.15 88888.00 2020-01-09 07:25:46.405 009 11436.92 279.63 52258.16 88888.00 2020-01-09 07:25:47.905 009 11436.89 279.60 52258.16 88888.00 2020-01-09 07:25:47.405 009 11436.88 279.61 52258.18 88888.00 2020-01-09 07:25:48.905 009 11436.91 279.65 52258.17 88888.00 2020-01-09 07:25:49.906 009 11436.86 279.62 52258.21 88888.00 2020-01-09 07:25:49.405 009 11436.87 279.58 52258.20 88888.00 2020-01-09 07:25:50.905 009 11436.88 279.56 52258.12 88888.00 2020-01-09 07:25:50.405 009 11436.85 279.52 52258.08 88888.00 2020-01-09 07:25:51.905 009 11436.88 279.57 52258.07 88888.00 2020-01-09 07:25:51.405 009 11436.89 279.56 52258.07 88888.00 2020-01-09 07:25:52.905 009 11436.83 279.53 52258.09 88888.00 2020-01-09 07:25:52.405 009 11436.86 279.54 52258.07 88888.00 2020-01-09 07:25:53.905 009 11436.86 279.53 52258.07 88888.00 2020-01-09 07:25:53.405 009 11436.85 279.50 52258.14 88888.00 2020-01-09 07:25:54.905 009 11436.81 279.47 52258.15 88888.00 2020-01-09 07:25:54.405 009 11436.80 279.42 52258.11 88888.00 2020-01-09 07:25:55.905 009 11436.75 279.43 52258.08 88888.00 2020-01-09 07:25:55.405 009 11436.71 279.41 52258.08 88888.00 2020-01-09 07:25:56.905 009 11436.72 279.39 52258.07 88888.00 2020-01-09 07:25:56.405 009 11436.77 279.39 52258.07 88888.00 2020-01-09 07:25:57.905 009 11436.78 279.40 52258.07 88888.00 2020-01-09 07:25:57.405 009 11436.75 279.41 52258.08 88888.00 2020-01-09 07:25:58.905 009 11436.74 279.40 52258.09 88888.00 2020-01-09 07:25:58.406 009 11436.73 279.42 52258.09 88888.00 2020-01-09 07:25:59.905 009 11436.73 279.39 52258.11 88888.00 2020-01-09 07:25:59.405 009 11436.78 279.41 52258.09 88888.00 2020-01-09 07:26:00.905 009 11436.79 279.41 52258.11 88888.00 2020-01-09 07:26:00.405 009 11436.78 279.41 52258.11 88888.00 2020-01-09 07:26:01.905 009 11436.78 279.40 52258.08 88888.00 2020-01-09 07:26:01.405 009 11436.79 279.42 52258.07 88888.00 2020-01-09 07:26:02.905 009 11436.82 279.44 52258.07 88888.00 2020-01-09 07:26:02.405 009 11436.79 279.46 52258.07 88888.00 2020-01-09 07:26:03.905 009 11436.73 279.42 52258.06 88888.00 2020-01-09 07:26:03.405 009 11436.71 279.39 52257.99 88888.00 2020-01-09 07:26:04.905 009 11436.71 279.33 52257.97 88888.00 2020-01-09 07:26:04.405 009 11436.79 279.31 52258.00 88888.00 2020-01-09 07:26:05.905 009 11436.78 279.33 52258.00 88888.00 2020-01-09 07:26:05.405 009 11436.74 279.38 52258.00 88888.00 2020-01-09 07:26:06.906 009 11436.73 279.34 52257.99 88888.00 2020-01-09 07:26:06.405 009 11436.69 279.33 52258.00 88888.00 2020-01-09 07:26:07.905 009 11436.71 279.32 52258.03 88888.00 2020-01-09 07:26:07.405 009 11436.73 279.29 52258.00 88888.00 2020-01-09 07:26:08.906 009 11436.74 279.30 52258.00 88888.00 2020-01-09 07:26:08.405 009 11436.70 279.29 52257.96 88888.00 2020-01-09 07:26:09.906 009 11436.66 279.28 52257.97 88888.00 2020-01-09 07:26:09.405 009 11436.69 279.37 52257.97 88888.00 2020-01-09 07:26:10.905 009 11436.69 279.38 52257.94 88888.00 2020-01-09 07:26:10.405 009 11436.69 279.41 52257.91 88888.00 2020-01-09 07:26:11.905 009 11436.73 279.38 52257.89 88888.00 2020-01-09 07:26:11.405 009 11436.72 279.40 52257.90 88888.00 2020-01-09 07:26:12.905 009 11436.70 279.42 52257.89 88888.00 2020-01-09 07:26:12.405 009 11436.75 279.39 52257.87 88888.00 2020-01-09 07:26:13.905 009 11436.81 279.32 52257.83 88888.00 2020-01-09 07:26:13.405 009 11436.81 279.33 52257.85 88888.00 2020-01-09 07:26:14.905 009 11436.77 279.36 52257.86 88888.00 2020-01-09 07:26:14.405 009 11436.75 279.34 52257.83 88888.00 2020-01-09 07:26:15.905 009 11436.75 279.33 52257.85 88888.00 2020-01-09 07:26:15.406 009 11436.78 279.34 52257.82 88888.00 2020-01-09 07:26:16.905 009 11436.75 279.33 52257.81 88888.00 2020-01-09 07:26:16.405 009 11436.74 279.37 52257.87 88888.00 2020-01-09 07:26:17.905 009 11436.77 279.34 52257.88 88888.00 2020-01-09 07:26:17.405 009 11436.73 279.31 52257.87 88888.00 2020-01-09 07:26:18.905 009 11436.70 279.30 52257.86 88888.00 2020-01-09 07:26:18.406 009 11436.75 279.32 52257.83 88888.00 2020-01-09 07:26:19.905 009 11436.79 279.32 52257.86 88888.00 2020-01-09 07:26:19.405 009 11436.75 279.30 52257.89 88888.00 2020-01-09 07:26:20.905 009 11436.74 279.32 52257.88 88888.00 2020-01-09 07:26:20.405 009 11436.73 279.24 52257.89 88888.00 2020-01-09 07:26:21.905 009 11436.72 279.23 52257.89 88888.00 2020-01-09 07:26:21.405 009 11436.70 279.31 52257.87 88888.00 2020-01-09 07:26:22.405 009 11436.69 279.30 52257.83 88888.00 2020-01-09 07:26:23.905 009 11436.72 279.31 52257.83 88888.00 2020-01-09 07:26:23.405 009 11436.70 279.29 52257.83 88888.00 2020-01-09 07:26:24.905 009 11436.69 279.30 52257.81 88888.00 2020-01-09 07:26:24.405 009 11436.66 279.30 52257.82 88888.00 2020-01-09 07:26:25.905 009 11436.70 279.25 52257.80 88888.00 2020-01-09 07:26:25.405 009 11436.68 279.25 52257.86 88888.00 2020-01-09 07:26:26.905 009 11436.69 279.28 52257.82 88888.00 2020-01-09 07:26:26.405 009 11436.70 279.32 52257.79 88888.00 2020-01-09 07:26:27.905 009 11436.69 279.31 52257.80 88888.00 2020-01-09 07:26:27.405 009 11436.73 279.30 52257.85 88888.00 2020-01-09 07:26:28.906 009 11436.75 279.31 52257.83 88888.00 2020-01-09 07:26:28.405 009 11436.79 279.31 52257.81 88888.00 2020-01-09 07:26:29.905 009 11436.79 279.30 52257.78 88888.00 2020-01-09 07:26:29.405 009 11436.80 279.30 52257.77 88888.00 2020-01-09 07:26:30.905 009 11436.79 279.27 52257.78 88888.00 2020-01-09 07:26:30.406 009 11436.80 279.24 52257.77 88888.00 2020-01-09 07:26:31.906 009 11436.86 279.22 52257.74 88888.00 2020-01-09 07:26:31.406 009 11436.80 279.25 52257.77 88888.00 2020-01-09 07:26:32.407 009 11436.79 279.25 52257.78 88888.00 2020-01-09 07:26:33.906 009 11436.74 279.24 52257.77 88888.00 2020-01-09 07:26:33.406 009 11436.78 279.23 52257.76 88888.00 2020-01-09 07:26:34.906 009 11436.80 279.24 52257.76 88888.00 2020-01-09 07:26:34.406 009 11436.80 279.24 52257.73 88888.00 2020-01-09 07:26:35.906 009 11436.86 279.24 52257.71 88888.00 2020-01-09 07:26:35.406 009 11436.88 279.23 52257.72 88888.00 2020-01-09 07:26:36.907 009 11436.86 279.19 52257.71 88888.00 2020-01-09 07:26:36.407 009 11436.86 279.20 52257.70 88888.00 2020-01-09 07:26:37.907 009 11436.83 279.22 52257.71 88888.00 2020-01-09 07:26:37.406 009 11436.88 279.18 52257.65 88888.00 2020-01-09 07:26:38.906 009 11436.89 279.19 52257.62 88888.00 2020-01-09 07:26:38.406 009 11436.86 279.20 52257.62 88888.00 2020-01-09 07:26:39.906 009 11436.88 279.20 52257.62 88888.00 2020-01-09 07:26:39.406 009 11436.86 279.15 52257.54 88888.00 2020-01-09 07:26:40.906 009 11436.86 279.14 52257.47 88888.00 2020-01-09 07:26:40.406 009 11436.86 279.15 52257.46 88888.00 2020-01-09 07:26:41.906 009 11436.86 279.13 52257.52 88888.00 2020-01-09 07:26:41.406 009 11436.90 279.12 52257.53 88888.00 2020-01-09 07:26:42.906 009 11436.92 279.13 52257.53 88888.00 2020-01-09 07:26:42.406 009 11436.94 279.09 52257.53 88888.00 2020-01-09 07:26:43.906 009 11436.91 279.02 52257.52 88888.00 2020-01-09 07:26:43.406 009 11436.90 279.03 52257.55 88888.00 2020-01-09 07:26:44.906 009 11436.89 279.04 52257.59 88888.00 2020-01-09 07:26:44.406 009 11436.95 279.01 52257.55 88888.00 2020-01-09 07:26:45.906 009 11436.97 278.95 52257.56 88888.00 2020-01-09 07:26:45.406 009 11436.91 278.94 52257.55 88888.00 2020-01-09 07:26:46.906 009 11436.91 278.95 52257.53 88888.00 2020-01-09 07:26:46.406 009 11436.91 278.91 52257.54 88888.00 2020-01-09 07:26:47.906 009 11436.97 278.92 52257.59 88888.00 2020-01-09 07:26:47.406 009 11436.90 278.95 52257.59 88888.00 2020-01-09 07:26:48.906 009 11436.89 278.91 52257.59 88888.00 2020-01-09 07:26:48.407 009 11436.89 278.91 52257.58 88888.00 2020-01-09 07:26:49.906 009 11436.88 278.94 52257.58 88888.00 2020-01-09 07:26:49.406 009 11436.90 278.93 52257.53 88888.00 2020-01-09 07:26:50.906 009 11436.91 278.91 52257.51 88888.00 2020-01-09 07:26:50.406 009 11436.94 278.86 52257.50 88888.00 2020-01-09 07:26:51.906 009 11436.91 278.82 52257.50 88888.00 2020-01-09 07:26:51.407 009 11436.88 278.79 52257.56 88888.00 2020-01-09 07:26:52.906 009 11436.89 278.78 52257.56 88888.00 2020-01-09 07:26:52.406 009 11436.90 278.80 52257.53 88888.00 2020-01-09 07:26:53.906 009 11436.91 278.79 52257.55 88888.00 2020-01-09 07:26:53.406 009 11436.83 278.70 52257.54 88888.00 2020-01-09 07:26:54.906 009 11436.82 278.70 52257.54 88888.00 2020-01-09 07:26:54.406 009 11436.86 278.73 52257.55 88888.00 2020-01-09 07:26:55.906 009 11436.86 278.73 52257.53 88888.00 2020-01-09 07:26:55.407 009 11436.88 278.74 52257.51 88888.00 2020-01-09 07:26:56.906 009 11436.92 278.74 52257.53 88888.00 2020-01-09 07:26:56.406 009 11436.85 278.69 52257.56 88888.00 2020-01-09 07:26:57.906 009 11436.81 278.67 52257.55 88888.00 2020-01-09 07:26:57.406 009 11436.83 278.67 52257.56 88888.00 2020-01-09 07:26:58.906 009 11436.85 278.72 52257.59 88888.00 2020-01-09 07:26:58.406 009 11436.80 278.70 52257.56 88888.00 2020-01-09 07:26:59.906 009 11436.79 278.70 52257.59 88888.00 2020-01-09 07:26:59.407 009 11436.81 278.69 52257.59 88888.00 2020-01-09 07:27:00.906 009 11436.81 278.65 52257.62 88888.00 2020-01-09 07:27:00.406 009 11436.80 278.64 52257.65 88888.00 2020-01-09 07:27:01.906 009 11436.77 278.66 52257.64 88888.00 2020-01-09 07:27:01.406 009 11436.73 278.71 52257.60 88888.00 2020-01-09 07:27:02.906 009 11436.77 278.66 52257.60 88888.00 2020-01-09 07:27:02.406 009 11436.74 278.61 52257.56 88888.00 2020-01-09 07:27:03.906 009 11436.73 278.64 52257.59 88888.00 2020-01-09 07:27:03.406 009 11436.72 278.64 52257.59 88888.00 2020-01-09 07:27:04.906 009 11436.68 278.63 52257.58 88888.00 2020-01-09 07:27:04.406 009 11436.62 278.65 52257.58 88888.00 2020-01-09 07:27:05.906 009 11436.62 278.63 52257.60 88888.00 2020-01-09 07:27:05.406 009 11436.62 278.64 52257.60 88888.00 2020-01-09 07:27:06.906 009 11436.73 278.63 52257.58 88888.00 2020-01-09 07:27:06.406 009 11436.74 278.64 52257.56 88888.00 2020-01-09 07:27:07.906 009 11436.72 278.62 52257.55 88888.00 2020-01-09 07:27:07.407 009 11436.73 278.62 52257.55 88888.00 2020-01-09 07:27:08.906 009 11436.69 278.65 52257.53 88888.00 2020-01-09 07:27:08.406 009 11436.69 278.67 52257.55 88888.00 2020-01-09 07:27:09.906 009 11436.71 278.66 52257.54 88888.00 2020-01-09 07:27:09.407 009 11436.70 278.72 52257.58 88888.00 2020-01-09 07:27:10.906 009 11436.69 278.72 52257.62 88888.00 2020-01-09 07:27:10.406 009 11436.66 278.71 52257.59 88888.00 2020-01-09 07:27:11.906 009 11436.65 278.71 52257.56 88888.00 2020-01-09 07:27:11.406 009 11436.61 278.75 52257.61 88888.00 2020-01-09 07:27:12.906 009 11436.65 278.73 52257.62 88888.00 2020-01-09 07:27:12.406 009 11436.62 278.72 52257.60 88888.00 2020-01-09 07:27:13.906 009 11436.60 278.73 52257.62 88888.00 2020-01-09 07:27:13.407 009 11436.59 278.70 52257.62 88888.00 2020-01-09 07:27:14.906 009 11436.55 278.70 52257.65 88888.00 2020-01-09 07:27:14.406 009 11436.55 278.70 52257.65 88888.00 2020-01-09 07:27:15.907 009 11436.56 278.71 52257.68 88888.00 2020-01-09 07:27:15.406 009 11436.54 278.74 52257.67 88888.00 2020-01-09 07:27:16.906 009 11436.48 278.72 52257.70 88888.00 2020-01-09 07:27:16.406 009 11436.51 278.72 52257.68 88888.00 2020-01-09 07:27:17.906 009 11436.53 278.73 52257.69 88888.00 2020-01-09 07:27:17.407 009 11436.52 278.70 52257.69 88888.00 2020-01-09 07:27:18.906 009 11436.52 278.71 52257.65 88888.00 2020-01-09 07:27:18.406 009 11436.50 278.76 52257.62 88888.00 2020-01-09 07:27:19.906 009 11436.51 278.76 52257.60 88888.00 2020-01-09 07:27:19.406 009 11436.54 278.75 52257.60 88888.00 2020-01-09 07:27:20.906 009 11436.56 278.74 52257.60 88888.00 2020-01-09 07:27:20.406 009 11436.56 278.75 52257.60 88888.00 2020-01-09 07:27:21.906 009 11436.54 278.79 52257.62 88888.00 2020-01-09 07:27:21.406 009 11436.55 278.79 52257.64 88888.00 2020-01-09 07:27:22.907 009 11436.59 278.80 52257.70 88888.00 2020-01-09 07:27:22.406 009 11436.63 278.73 52257.70 88888.00 2020-01-09 07:27:23.906 009 11436.66 278.74 52257.63 88888.00 2020-01-09 07:27:23.406 009 11436.66 278.75 52257.67 88888.00 2020-01-09 07:27:24.906 009 11436.69 278.75 52257.67 88888.00 2020-01-09 07:27:24.406 009 11436.66 278.73 52257.63 88888.00 2020-01-09 07:27:25.906 009 11436.66 278.71 52257.67 88888.00 2020-01-09 07:27:25.406 009 11436.69 278.72 52257.64 88888.00 2020-01-09 07:27:26.906 009 11436.64 278.79 52257.63 88888.00 2020-01-09 07:27:26.406 009 11436.62 278.80 52257.63 88888.00 2020-01-09 07:27:27.906 009 11436.65 278.78 52257.61 88888.00 2020-01-09 07:27:27.406 009 11436.69 278.76 52257.61 88888.00 2020-01-09 07:27:28.907 009 11436.70 278.75 52257.64 88888.00 2020-01-09 07:27:28.406 009 11436.68 278.75 52257.64 88888.00 2020-01-09 07:27:29.906 009 11436.70 278.80 52257.62 88888.00 2020-01-09 07:27:29.406 009 11436.70 278.79 52257.60 88888.00 2020-01-09 07:27:30.906 009 11436.70 278.79 52257.59 88888.00 2020-01-09 07:27:30.406 009 11436.68 278.83 52257.62 88888.00 2020-01-09 07:27:31.906 009 11436.65 278.88 52257.61 88888.00 2020-01-09 07:27:31.406 009 11436.71 278.89 52257.62 88888.00 2020-01-09 07:27:32.906 009 11436.73 278.85 52257.60 88888.00 2020-01-09 07:27:32.407 009 11436.72 278.88 52257.56 88888.00 2020-01-09 07:27:33.906 009 11436.73 278.91 52257.56 88888.00 2020-01-09 07:27:34.906 009 11436.66 278.91 52257.59 88888.00 2020-01-09 07:27:34.406 009 11436.71 278.99 52257.60 88888.00 2020-01-09 07:27:35.906 009 11436.71 279.01 52257.60 88888.00 2020-01-09 07:27:35.406 009 11436.69 278.96 52257.62 88888.00 2020-01-09 07:27:36.906 009 11436.68 278.96 52257.60 88888.00 2020-01-09 07:27:36.407 009 11436.71 278.96 52257.62 88888.00 2020-01-09 07:27:37.906 009 11436.69 278.98 52257.63 88888.00 2020-01-09 07:27:37.406 009 11436.73 278.96 52257.65 88888.00 2020-01-09 07:27:38.906 009 11436.77 278.95 52257.63 88888.00 2020-01-09 07:27:38.406 009 11436.81 278.94 52257.63 88888.00 2020-01-09 07:27:39.906 009 11436.79 278.93 52257.64 88888.00 2020-01-09 07:27:39.406 009 11436.81 278.94 52257.64 88888.00 2020-01-09 07:27:40.906 009 11436.86 278.93 52257.65 88888.00 2020-01-09 07:27:40.406 009 11436.85 278.90 52257.63 88888.00 2020-01-09 07:27:41.906 009 11436.82 278.93 52257.56 88888.00 2020-01-09 07:27:41.406 009 11436.85 278.93 52257.53 88888.00 2020-01-09 07:27:42.906 009 11436.88 278.95 52257.56 88888.00 2020-01-09 07:27:42.406 009 11436.85 278.96 52257.61 88888.00 2020-01-09 07:27:43.906 009 11436.85 278.90 52257.62 88888.00 2020-01-09 07:27:44.906 009 11436.90 278.94 52257.62 88888.00 2020-01-09 07:27:44.406 009 11436.86 278.94 52257.67 88888.00 2020-01-09 07:27:45.906 009 11436.87 278.90 52257.69 88888.00 2020-01-09 07:27:45.406 009 11436.95 278.89 52257.70 88888.00 2020-01-09 07:27:46.906 009 11436.96 278.91 52257.70 88888.00 2020-01-09 07:27:46.406 009 11436.95 278.92 52257.69 88888.00 2020-01-09 07:27:47.906 009 11436.99 278.96 52257.68 88888.00 2020-01-09 07:27:47.406 009 11437.01 278.96 52257.64 88888.00 2020-01-09 07:27:48.906 009 11436.98 278.91 52257.64 88888.00 2020-01-09 07:27:48.406 009 11436.96 278.94 52257.65 88888.00 2020-01-09 07:27:49.906 009 11436.96 278.95 52257.68 88888.00 2020-01-09 07:27:49.406 009 11436.94 278.96 52257.68 88888.00 2020-01-09 07:27:50.906 009 11436.94 278.96 52257.69 88888.00 2020-01-09 07:27:50.406 009 11436.95 278.96 52257.68 88888.00 2020-01-09 07:27:51.906 009 11436.99 278.93 52257.65 88888.00 2020-01-09 07:27:51.406 009 11436.99 278.93 52257.67 88888.00 2020-01-09 07:27:52.906 009 11436.97 278.93 52257.65 88888.00 2020-01-09 07:27:52.406 009 11436.97 278.96 52257.67 88888.00 2020-01-09 07:27:53.906 009 11436.96 278.92 52257.70 88888.00 2020-01-09 07:27:53.406 009 11436.97 278.86 52257.73 88888.00 2020-01-09 07:27:54.906 009 11436.99 278.93 52257.77 88888.00 2020-01-09 07:27:54.406 009 11437.00 279.01 52257.74 88888.00 2020-01-09 07:27:55.906 009 11437.03 279.01 52257.71 88888.00 2020-01-09 07:27:55.406 009 11437.00 278.98 52257.74 88888.00 2020-01-09 07:27:56.907 009 11437.03 278.96 52257.72 88888.00 2020-01-09 07:27:56.406 009 11437.03 278.93 52257.73 88888.00 2020-01-09 07:27:57.906 009 11437.04 278.99 52257.79 88888.00 2020-01-09 07:27:57.406 009 11437.05 278.99 52257.78 88888.00 2020-01-09 07:27:58.906 009 11437.04 278.95 52257.79 88888.00 2020-01-09 07:27:58.406 009 11437.05 278.95 52257.80 88888.00 2020-01-09 07:27:59.906 009 11437.09 278.96 52257.81 88888.00 2020-01-09 07:27:59.406 009 11437.07 279.00 52257.77 88888.00 2020-01-09 07:28:00.906 009 11437.03 279.03 52257.78 88888.00 2020-01-09 07:28:00.406 009 11437.06 279.00 52257.80 88888.00 2020-01-09 07:28:01.906 009 11437.04 278.94 52257.80 88888.00 2020-01-09 07:28:01.406 009 11437.07 278.90 52257.80 88888.00 2020-01-09 07:28:02.907 009 11437.08 278.93 52257.79 88888.00 2020-01-09 07:28:02.406 009 11437.04 278.96 52257.81 88888.00 2020-01-09 07:28:03.906 009 11436.99 278.96 52257.82 88888.00 2020-01-09 07:28:03.406 009 11436.98 278.96 52257.81 88888.00 2020-01-09 07:28:04.906 009 11437.07 278.93 52257.83 88888.00 2020-01-09 07:28:04.406 009 11437.07 278.93 52257.89 88888.00 2020-01-09 07:28:05.906 009 11437.01 278.96 52257.89 88888.00 2020-01-09 07:28:05.406 009 11437.04 278.99 52257.87 88888.00 2020-01-09 07:28:06.906 009 11437.03 278.99 52257.86 88888.00 2020-01-09 07:28:06.406 009 11437.06 278.96 52257.85 88888.00 2020-01-09 07:28:07.906 009 11437.06 278.92 52257.86 88888.00 2020-01-09 07:28:07.406 009 11437.06 278.93 52257.85 88888.00 2020-01-09 07:28:08.906 009 11437.07 278.93 52257.83 88888.00 2020-01-09 07:28:08.406 009 11437.05 278.92 52257.85 88888.00 2020-01-09 07:28:09.906 009 11437.04 278.96 52257.85 88888.00 2020-01-09 07:28:09.406 009 11436.99 279.00 52257.87 88888.00 2020-01-09 07:28:10.906 009 11436.97 278.98 52257.89 88888.00 2020-01-09 07:28:10.406 009 11436.95 278.91 52257.90 88888.00 2020-01-09 07:28:11.906 009 11436.98 278.90 52257.91 88888.00 2020-01-09 07:28:12.906 009 11436.99 278.83 52257.88 88888.00 2020-01-09 07:28:12.406 009 11437.04 278.88 52257.89 88888.00 2020-01-09 07:28:13.906 009 11437.04 278.90 52257.89 88888.00 2020-01-09 07:28:13.406 009 11437.00 278.90 52257.88 88888.00 2020-01-09 07:28:14.907 009 11436.99 278.88 52257.87 88888.00 2020-01-09 07:28:14.406 009 11436.96 278.88 52257.86 88888.00 2020-01-09 07:28:15.906 009 11436.97 278.84 52257.87 88888.00 2020-01-09 07:28:15.406 009 11436.99 278.82 52257.83 88888.00 2020-01-09 07:28:16.906 009 11436.99 278.85 52257.83 88888.00 2020-01-09 07:28:16.407 009 11437.04 278.83 52257.88 88888.00 2020-01-09 07:28:17.906 009 11436.99 278.84 52257.90 88888.00 2020-01-09 07:28:17.406 009 11437.01 278.86 52257.89 88888.00 2020-01-09 07:28:18.906 009 11437.05 278.83 52257.89 88888.00 2020-01-09 07:28:18.406 009 11437.09 278.79 52257.87 88888.00 2020-01-09 07:28:19.906 009 11437.09 278.78 52257.86 88888.00 2020-01-09 07:28:19.406 009 11437.08 278.76 52257.88 88888.00 2020-01-09 07:28:20.907 009 11437.05 278.79 52257.92 88888.00 2020-01-09 07:28:20.406 009 11437.05 278.80 52257.96 88888.00 2020-01-09 07:28:21.906 009 11437.06 278.83 52257.95 88888.00 2020-01-09 07:28:21.406 009 11437.09 278.81 52257.98 88888.00 2020-01-09 07:28:22.906 009 11437.07 278.85 52257.98 88888.00 2020-01-09 07:28:22.407 009 11437.03 278.81 52257.96 88888.00 2020-01-09 07:28:23.906 009 11437.04 278.81 52257.92 88888.00 2020-01-09 07:28:23.406 009 11437.04 278.80 52257.94 88888.00 2020-01-09 07:28:24.906 009 11437.07 278.81 52257.96 88888.00 2020-01-09 07:28:24.406 009 11437.10 278.80 52257.99 88888.00 2020-01-09 07:28:25.906 009 11437.08 278.78 52258.00 88888.00 2020-01-09 07:28:25.406 009 11437.10 278.78 52258.00 88888.00 2020-01-09 07:28:26.906 009 11437.14 278.79 52257.97 88888.00 2020-01-09 07:28:26.406 009 11437.12 278.82 52257.99 88888.00 2020-01-09 07:28:27.906 009 11437.10 278.85 52258.03 88888.00 2020-01-09 07:28:27.406 009 11437.15 278.85 52258.04 88888.00 2020-01-09 07:28:28.906 009 11437.16 278.82 52258.11 88888.00 2020-01-09 07:28:28.406 009 11437.22 278.78 52258.09 88888.00 2020-01-09 07:28:29.906 009 11437.25 278.81 52258.09 88888.00 2020-01-09 07:28:29.406 009 11437.27 278.83 52258.08 88888.00 2020-01-09 07:28:30.906 009 11437.23 278.80 52258.08 88888.00 2020-01-09 07:28:30.406 009 11437.26 278.80 52258.12 88888.00 2020-01-09 07:28:31.907 009 11437.29 278.82 52258.13 88888.00 2020-01-09 07:28:31.406 009 11437.30 278.83 52258.12 88888.00 2020-01-09 07:28:32.906 009 11437.32 278.84 52258.12 88888.00 2020-01-09 07:28:32.406 009 11437.32 278.79 52258.13 88888.00 2020-01-09 07:28:33.906 009 11437.24 278.79 52258.15 88888.00 2020-01-09 07:28:33.407 009 11437.21 278.79 52258.13 88888.00 2020-01-09 07:28:34.906 009 11437.25 278.81 52258.11 88888.00 2020-01-09 07:28:34.406 009 11437.25 278.90 52258.13 88888.00 2020-01-09 07:28:35.906 009 11437.32 278.88 52258.13 88888.00 2020-01-09 07:28:35.406 009 11437.34 278.85 52258.11 88888.00 2020-01-09 07:28:36.906 009 11437.35 278.86 52258.12 88888.00 2020-01-09 07:28:36.406 009 11437.31 278.84 52258.16 88888.00 2020-01-09 07:28:37.906 009 11437.34 278.81 52258.17 88888.00 2020-01-09 07:28:37.407 009 11437.35 278.84 52258.15 88888.00 2020-01-09 07:28:38.906 009 11437.38 278.85 52258.13 88888.00 2020-01-09 07:28:38.406 009 11437.41 278.85 52258.14 88888.00 2020-01-09 07:28:39.906 009 11437.43 278.84 52258.14 88888.00 2020-01-09 07:28:39.406 009 11437.44 278.86 52258.16 88888.00 2020-01-09 07:28:40.906 009 11437.42 278.90 52258.18 88888.00 2020-01-09 07:28:40.406 009 11437.41 278.90 52258.16 88888.00 2020-01-09 07:28:41.906 009 11437.42 278.88 52258.21 88888.00 2020-01-09 07:28:41.406 009 11437.39 278.83 52258.23 88888.00 2020-01-09 07:28:42.906 009 11437.38 278.83 52258.25 88888.00 2020-01-09 07:28:42.406 009 11437.44 278.83 52258.26 88888.00 2020-01-09 07:28:43.907 009 11437.49 278.86 52258.24 88888.00 2020-01-09 07:28:43.406 009 11437.48 278.88 52258.20 88888.00 2020-01-09 07:28:44.906 009 11437.49 278.90 52258.20 88888.00 2020-01-09 07:28:44.406 009 11437.53 278.89 52258.18 88888.00 2020-01-09 07:28:45.406 009 11437.53 278.88 52258.18 88888.00 2020-01-09 07:28:46.906 009 11437.54 278.86 52258.21 88888.00 2020-01-09 07:28:46.406 009 11437.49 278.88 52258.18 88888.00 2020-01-09 07:28:47.906 009 11437.48 278.89 52258.25 88888.00 2020-01-09 07:28:47.407 009 11437.49 278.89 52258.27 88888.00 2020-01-09 07:28:48.906 009 11437.53 278.86 52258.25 88888.00 2020-01-09 07:28:48.406 009 11437.57 278.88 52258.24 88888.00 2020-01-09 07:28:49.907 009 11437.61 278.89 52258.32 88888.00 2020-01-09 07:28:49.406 009 11437.62 278.94 52258.34 88888.00 2020-01-09 07:28:50.906 009 11437.66 278.92 52258.34 88888.00 2020-01-09 07:28:50.406 009 11437.68 278.81 52258.31 88888.00 2020-01-09 07:28:51.906 009 11437.68 278.86 52258.32 88888.00 2020-01-09 07:28:51.406 009 11437.67 278.94 52258.34 88888.00 2020-01-09 07:28:52.906 009 11437.62 278.93 52258.34 88888.00 2020-01-09 07:28:52.407 009 11437.65 278.88 52258.34 88888.00 2020-01-09 07:28:53.906 009 11437.69 278.90 52258.35 88888.00 2020-01-09 07:28:53.406 009 11437.75 278.88 52258.38 88888.00 2020-01-09 07:28:54.906 009 11437.76 278.89 52258.38 88888.00 2020-01-09 07:28:54.406 009 11437.73 278.86 52258.39 88888.00 2020-01-09 07:28:55.906 009 11437.75 278.84 52258.39 88888.00 2020-01-09 07:28:55.406 009 11437.79 278.79 52258.38 88888.00 2020-01-09 07:28:56.906 009 11437.84 278.80 52258.35 88888.00 2020-01-09 07:28:56.406 009 11437.85 278.82 52258.38 88888.00 2020-01-09 07:28:57.907 009 11437.87 278.79 52258.41 88888.00 2020-01-09 07:28:57.406 009 11437.87 278.82 52258.43 88888.00 2020-01-09 07:28:58.906 009 11437.88 278.81 52258.41 88888.00 2020-01-09 07:28:58.407 009 11437.91 278.80 52258.41 88888.00 2020-01-09 07:28:59.906 009 11437.91 278.82 52258.42 88888.00 2020-01-09 07:28:59.406 009 11437.92 278.80 52258.42 88888.00 2020-01-09 07:29:00.906 009 11437.96 278.84 52258.41 88888.00 2020-01-09 07:29:00.406 009 11437.97 278.83 52258.43 88888.00 2020-01-09 07:29:01.906 009 11438.02 278.83 52258.43 88888.00 2020-01-09 07:29:01.406 009 11438.05 278.80 52258.42 88888.00 2020-01-09 07:29:02.906 009 11438.06 278.82 52258.44 88888.00 2020-01-09 07:29:02.406 009 11438.04 278.85 52258.46 88888.00 2020-01-09 07:29:03.906 009 11438.03 278.84 52258.44 88888.00 2020-01-09 07:29:03.406 009 11438.04 278.85 52258.46 88888.00 2020-01-09 07:29:04.906 009 11438.00 278.85 52258.50 88888.00 2020-01-09 07:29:04.406 009 11438.01 278.83 52258.47 88888.00 2020-01-09 07:29:05.906 009 11438.02 278.84 52258.46 88888.00 2020-01-09 07:29:05.406 009 11438.04 278.88 52258.46 88888.00 2020-01-09 07:29:06.906 009 11438.06 278.92 52258.47 88888.00 2020-01-09 07:29:06.406 009 11438.15 278.94 52258.48 88888.00 2020-01-09 07:29:07.907 009 11438.20 278.91 52258.48 88888.00 2020-01-09 07:29:07.407 009 11438.18 278.85 52258.49 88888.00 2020-01-09 07:29:08.906 009 11438.21 278.89 52258.52 88888.00 2020-01-09 07:29:08.406 009 11438.21 278.89 52258.52 88888.00 2020-01-09 07:29:09.907 009 11438.20 278.90 52258.51 88888.00 2020-01-09 07:29:09.406 009 11438.15 278.88 52258.51 88888.00 2020-01-09 07:29:10.906 009 11438.18 278.88 52258.51 88888.00 2020-01-09 07:29:10.406 009 11438.21 278.90 52258.56 88888.00 2020-01-09 07:29:11.907 009 11438.23 278.93 52258.56 88888.00 2020-01-09 07:29:11.406 009 11438.21 278.92 52258.56 88888.00 2020-01-09 07:29:12.906 009 11438.24 278.92 52258.57 88888.00 2020-01-09 07:29:12.406 009 11438.29 278.89 52258.56 88888.00 2020-01-09 07:29:13.906 009 11438.33 278.90 52258.51 88888.00 2020-01-09 07:29:13.407 009 11438.31 278.88 52258.55 88888.00 2020-01-09 07:29:14.907 009 11438.31 278.81 52258.53 88888.00 2020-01-09 07:29:14.406 009 11438.29 278.81 52258.52 88888.00 2020-01-09 07:29:15.906 009 11438.29 278.75 52258.55 88888.00 2020-01-09 07:29:15.406 009 11438.35 278.75 52258.56 88888.00 2020-01-09 07:29:16.906 009 11438.38 278.76 52258.59 88888.00 2020-01-09 07:29:16.406 009 11438.38 278.82 52258.57 88888.00 2020-01-09 07:29:17.907 009 11438.38 278.78 52258.58 88888.00 2020-01-09 07:29:17.406 009 11438.38 278.78 52258.61 88888.00 2020-01-09 07:29:18.906 009 11438.41 278.79 52258.62 88888.00 2020-01-09 07:29:18.406 009 11438.41 278.84 52258.65 88888.00 2020-01-09 07:29:19.907 009 11438.40 278.83 52258.65 88888.00 2020-01-09 07:29:19.406 009 11438.44 278.88 52258.62 88888.00 2020-01-09 07:29:20.906 009 11438.44 278.90 52258.61 88888.00 2020-01-09 07:29:20.407 009 11438.46 278.88 52258.62 88888.00 2020-01-09 07:29:21.907 009 11438.50 278.86 52258.61 88888.00 2020-01-09 07:29:21.407 009 11438.52 278.88 52258.61 88888.00 2020-01-09 07:29:22.907 009 11438.48 278.88 52258.66 88888.00 2020-01-09 07:29:22.407 009 11438.47 278.86 52258.69 88888.00 2020-01-09 07:29:23.907 009 11438.48 278.88 52258.70 88888.00 2020-01-09 07:29:23.407 009 11438.48 278.85 52258.74 88888.00 2020-01-09 07:29:24.907 009 11438.49 278.84 52258.74 88888.00 2020-01-09 07:29:24.407 009 11438.50 278.86 52258.71 88888.00 2020-01-09 07:29:25.907 009 11438.54 278.88 52258.74 88888.00 2020-01-09 07:29:25.407 009 11438.56 278.84 52258.74 88888.00 2020-01-09 07:29:26.907 009 11438.56 278.85 52258.76 88888.00 2020-01-09 07:29:26.408 009 11438.56 278.84 52258.78 88888.00 2020-01-09 07:29:27.908 009 11438.58 278.80 52258.84 88888.00 2020-01-09 07:29:27.407 009 11438.63 278.80 52258.84 88888.00 2020-01-09 07:29:28.907 009 11438.59 278.86 52258.79 88888.00 2020-01-09 07:29:28.407 009 11438.58 278.88 52258.84 88888.00 2020-01-09 07:29:29.907 009 11438.59 278.86 52258.85 88888.00 2020-01-09 07:29:29.408 009 11438.61 278.89 52258.82 88888.00 2020-01-09 07:29:30.907 009 11438.66 278.84 52258.82 88888.00 2020-01-09 07:29:30.408 009 11438.68 278.89 52258.86 88888.00 2020-01-09 07:29:31.907 009 11438.72 278.93 52258.92 88888.00 2020-01-09 07:29:31.407 009 11438.70 278.91 52258.94 88888.00 2020-01-09 07:29:32.907 009 11438.73 278.84 52258.93 88888.00 2020-01-09 07:29:32.407 009 11438.74 278.88 52258.88 88888.00 2020-01-09 07:29:33.907 009 11438.74 278.93 52258.88 88888.00 2020-01-09 07:29:33.407 009 11438.81 278.88 52258.87 88888.00 2020-01-09 07:29:34.907 009 11438.81 278.83 52258.87 88888.00 2020-01-09 07:29:34.407 009 11438.88 278.81 52258.90 88888.00 2020-01-09 07:29:35.907 009 11438.90 278.83 52258.93 88888.00 2020-01-09 07:29:35.407 009 11438.92 278.80 52258.94 88888.00 2020-01-09 07:29:36.907 009 11438.94 278.84 52258.94 88888.00 2020-01-09 07:29:36.407 009 11438.92 278.88 52258.94 88888.00 2020-01-09 07:29:37.907 009 11438.91 278.85 52258.95 88888.00 2020-01-09 07:29:37.407 009 11438.96 278.85 52258.95 88888.00 2020-01-09 07:29:38.907 009 11438.94 278.86 52258.97 88888.00 2020-01-09 07:29:38.408 009 11438.93 278.93 52259.01 88888.00 2020-01-09 07:29:39.908 009 11438.92 279.01 52259.03 88888.00 2020-01-09 07:29:39.408 009 11439.00 278.94 52259.01 88888.00 2020-01-09 07:29:40.907 009 11439.03 278.89 52259.01 88888.00 2020-01-09 07:29:40.407 009 11439.05 278.88 52259.05 88888.00 2020-01-09 07:29:41.907 009 11439.06 278.80 52259.05 88888.00 2020-01-09 07:29:41.407 009 11439.05 278.85 52259.05 88888.00 2020-01-09 07:29:42.907 009 11439.09 278.93 52259.09 88888.00 2020-01-09 07:29:42.407 009 11439.11 278.91 52259.10 88888.00 2020-01-09 07:29:43.907 009 11439.10 278.89 52259.08 88888.00 2020-01-09 07:29:43.407 009 11439.14 278.91 52259.09 88888.00 2020-01-09 07:29:44.907 009 11439.18 278.92 52259.08 88888.00 2020-01-09 07:29:44.407 009 11439.17 278.90 52259.05 88888.00 2020-01-09 07:29:45.907 009 11439.19 278.91 52259.09 88888.00 2020-01-09 07:29:45.407 009 11439.23 278.91 52259.08 88888.00 2020-01-09 07:29:46.907 009 11439.31 278.86 52259.11 88888.00 2020-01-09 07:29:47.907 009 11439.34 278.92 52259.13 88888.00 2020-01-09 07:29:47.407 009 11439.34 278.88 52259.14 88888.00 2020-01-09 07:29:48.907 009 11439.35 278.85 52259.13 88888.00 2020-01-09 07:29:48.407 009 11439.42 278.84 52259.11 88888.00 2020-01-09 07:29:49.907 009 11439.43 278.84 52259.12 88888.00 2020-01-09 07:29:49.407 009 11439.47 278.91 52259.12 88888.00 2020-01-09 07:29:50.907 009 11439.51 278.88 52259.12 88888.00 2020-01-09 07:29:50.407 009 11439.52 278.83 52259.12 88888.00 2020-01-09 07:29:51.907 009 11439.54 278.83 52259.14 88888.00 2020-01-09 07:29:51.407 009 11439.54 278.85 52259.18 88888.00 2020-01-09 07:29:52.907 009 11439.54 278.80 52259.21 88888.00 2020-01-09 07:29:52.407 009 11439.55 278.80 52259.23 88888.00 2020-01-09 07:29:53.907 009 11439.55 278.83 52259.23 88888.00 2020-01-09 07:29:53.407 009 11439.57 278.82 52259.21 88888.00 2020-01-09 07:29:54.907 009 11439.59 278.79 52259.20 88888.00 2020-01-09 07:29:54.408 009 11439.57 278.79 52259.20 88888.00 2020-01-09 07:29:55.907 009 11439.57 278.73 52259.24 88888.00 2020-01-09 07:29:55.407 009 11439.60 278.69 52259.21 88888.00 2020-01-09 07:29:56.907 009 11439.60 278.74 52259.18 88888.00 2020-01-09 07:29:57.907 009 11439.67 278.74 52259.18 88888.00 2020-01-09 07:29:57.407 009 11439.67 278.70 52259.21 88888.00 2020-01-09 07:29:58.907 009 11439.67 278.70 52259.23 88888.00 2020-01-09 07:29:58.407 009 11439.69 278.67 52259.27 88888.00 2020-01-09 07:29:59.907 009 11439.69 278.70 52259.34 88888.00 2020-01-09 07:29:59.407 009 11439.63 278.71 52259.35 88888.00 2020-01-09 07:30:00.907 009 11439.64 278.72 52259.35 88888.00 2020-01-09 07:30:00.407 009 11439.71 278.76 52259.35 88888.00 2020-01-09 07:30:01.907 009 11439.72 278.78 52259.41 88888.00 2020-01-09 07:30:01.407 009 11439.76 278.74 52259.46 88888.00 2020-01-09 07:30:02.908 009 11439.78 278.75 52259.47 88888.00 2020-01-09 07:30:02.407 009 11439.78 278.76 52259.48 88888.00 2020-01-09 07:30:03.907 009 11439.75 278.76 52259.53 88888.00 2020-01-09 07:30:03.407 009 11439.73 278.73 52259.50 88888.00 2020-01-09 07:30:04.908 009 11439.77 278.71 52259.45 88888.00 2020-01-09 07:30:04.407 009 11439.81 278.72 52259.46 88888.00 2020-01-09 07:30:05.907 009 11439.80 278.73 52259.46 88888.00 2020-01-09 07:30:05.407 009 11439.81 278.70 52259.46 88888.00 2020-01-09 07:30:06.907 009 11439.82 278.71 52259.45 88888.00 2020-01-09 07:30:07.907 009 11439.80 278.72 52259.48 88888.00 2020-01-09 07:30:07.408 009 11439.80 278.75 52259.48 88888.00 2020-01-09 07:30:08.907 009 11439.85 278.73 52259.50 88888.00 2020-01-09 07:30:08.407 009 11439.89 278.71 52259.53 88888.00 2020-01-09 07:30:09.908 009 11439.87 278.70 52259.55 88888.00 2020-01-09 07:30:09.407 009 11439.89 278.73 52259.56 88888.00 2020-01-09 07:30:10.907 009 11439.92 278.73 52259.55 88888.00 2020-01-09 07:30:10.408 009 11439.92 278.73 52259.55 88888.00 2020-01-09 07:30:11.907 009 11439.93 278.75 52259.56 88888.00 2020-01-09 07:30:11.407 009 11439.96 278.79 52259.56 88888.00 2020-01-09 07:30:12.907 009 11439.95 278.79 52259.57 88888.00 2020-01-09 07:30:12.408 009 11439.96 278.76 52259.56 88888.00 2020-01-09 07:30:13.907 009 11439.96 278.78 52259.58 88888.00 2020-01-09 07:30:13.407 009 11439.96 278.76 52259.63 88888.00 2020-01-09 07:30:14.907 009 11439.95 278.72 52259.63 88888.00 2020-01-09 07:30:14.407 009 11439.93 278.73 52259.64 88888.00 2020-01-09 07:30:15.907 009 11439.98 278.74 52259.67 88888.00 2020-01-09 07:30:15.407 009 11439.99 278.78 52259.65 88888.00 2020-01-09 07:30:16.907 009 11440.02 278.73 52259.61 88888.00 2020-01-09 07:30:17.907 009 11440.01 278.73 52259.66 88888.00 2020-01-09 07:30:17.408 009 11440.01 278.72 52259.67 88888.00 2020-01-09 07:30:18.907 009 11440.03 278.73 52259.72 88888.00 2020-01-09 07:30:18.407 009 11440.05 278.73 52259.71 88888.00 2020-01-09 07:30:19.907 009 11440.08 278.75 52259.67 88888.00 2020-01-09 07:30:19.408 009 11440.08 278.72 52259.70 88888.00 2020-01-09 07:30:20.907 009 11440.06 278.72 52259.71 88888.00 2020-01-09 07:30:20.407 009 11440.14 278.75 52259.70 88888.00 2020-01-09 07:30:21.907 009 11440.15 278.75 52259.70 88888.00 2020-01-09 07:30:21.407 009 11440.11 278.72 52259.72 88888.00 2020-01-09 07:30:22.907 009 11440.13 278.72 52259.70 88888.00 2020-01-09 07:30:22.407 009 11440.17 278.70 52259.70 88888.00 2020-01-09 07:30:23.907 009 11440.19 278.62 52259.74 88888.00 2020-01-09 07:30:23.407 009 11440.19 278.66 52259.73 88888.00 2020-01-09 07:30:24.907 009 11440.14 278.65 52259.75 88888.00 2020-01-09 07:30:24.407 009 11440.19 278.65 52259.77 88888.00 2020-01-09 07:30:25.907 009 11440.22 278.61 52259.77 88888.00 2020-01-09 07:30:25.408 009 11440.24 278.62 52259.77 88888.00 2020-01-09 07:30:26.908 009 11440.22 278.64 52259.76 88888.00 2020-01-09 07:30:26.408 009 11440.23 278.63 52259.79 88888.00 2020-01-09 07:30:27.907 009 11440.24 278.65 52259.77 88888.00 2020-01-09 07:30:27.407 009 11440.29 278.63 52259.80 88888.00 2020-01-09 07:30:28.907 009 11440.33 278.62 52259.79 88888.00 2020-01-09 07:30:28.407 009 11440.34 278.61 52259.81 88888.00 2020-01-09 07:30:29.907 009 11440.36 278.57 52259.81 88888.00 2020-01-09 07:30:29.407 009 11440.34 278.60 52259.84 88888.00 2020-01-09 07:30:30.907 009 11440.33 278.59 52259.84 88888.00 2020-01-09 07:30:30.407 009 11440.40 278.60 52259.90 88888.00 2020-01-09 07:30:31.908 009 11440.38 278.61 52259.88 88888.00 2020-01-09 07:30:31.407 009 11440.43 278.67 52259.85 88888.00 2020-01-09 07:30:32.907 009 11440.47 278.65 52259.91 88888.00 2020-01-09 07:30:32.407 009 11440.49 278.63 52259.91 88888.00 2020-01-09 07:30:33.907 009 11440.54 278.60 52259.90 88888.00 2020-01-09 07:30:33.407 009 11440.51 278.54 52259.92 88888.00 2020-01-09 07:30:34.908 009 11440.52 278.51 52259.91 88888.00 2020-01-09 07:30:35.908 009 11440.51 278.54 52259.92 88888.00 2020-01-09 07:30:35.407 009 11440.56 278.54 52259.91 88888.00 2020-01-09 07:30:36.908 009 11440.59 278.57 52259.92 88888.00 2020-01-09 07:30:36.407 009 11440.61 278.54 52259.88 88888.00 2020-01-09 07:30:37.907 009 11440.64 278.52 52259.93 88888.00 2020-01-09 07:30:37.407 009 11440.63 278.54 52260.01 88888.00 2020-01-09 07:30:38.907 009 11440.61 278.54 52260.00 88888.00 2020-01-09 07:30:38.407 009 11440.68 278.52 52259.98 88888.00 2020-01-09 07:30:39.907 009 11440.71 278.46 52260.00 88888.00 2020-01-09 07:30:39.407 009 11440.71 278.44 52260.00 88888.00 2020-01-09 07:30:40.908 009 11440.75 278.46 52260.02 88888.00 2020-01-09 07:30:40.407 009 11440.78 278.42 52260.03 88888.00 2020-01-09 07:30:41.907 009 11440.77 278.44 52260.05 88888.00 2020-01-09 07:30:41.407 009 11440.80 278.44 52260.03 88888.00 2020-01-09 07:30:42.907 009 11440.86 278.43 52260.07 88888.00 2020-01-09 07:30:42.407 009 11440.89 278.41 52260.10 88888.00 2020-01-09 07:30:43.907 009 11440.91 278.39 52260.12 88888.00 2020-01-09 07:30:43.408 009 11440.94 278.39 52260.14 88888.00 2020-01-09 07:30:44.908 009 11440.92 278.44 52260.15 88888.00 2020-01-09 07:30:44.407 009 11440.95 278.44 52260.15 88888.00 2020-01-09 07:30:45.908 009 11440.98 278.44 52260.16 88888.00 2020-01-09 07:30:45.407 009 11440.96 278.43 52260.15 88888.00 2020-01-09 07:30:46.907 009 11440.98 278.43 52260.16 88888.00 2020-01-09 07:30:46.407 009 11441.00 278.41 52260.16 88888.00 2020-01-09 07:30:47.907 009 11441.02 278.36 52260.23 88888.00 2020-01-09 07:30:47.407 009 11441.02 278.43 52260.23 88888.00 2020-01-09 07:30:48.907 009 11441.07 278.43 52260.21 88888.00 2020-01-09 07:30:48.407 009 11441.11 278.42 52260.20 88888.00 2020-01-09 07:30:49.907 009 11441.10 278.42 52260.24 88888.00 2020-01-09 07:30:49.407 009 11441.11 278.43 52260.24 88888.00 2020-01-09 07:30:50.907 009 11441.10 278.43 52260.25 88888.00 2020-01-09 07:30:50.407 009 11441.10 278.40 52260.25 88888.00 2020-01-09 07:30:51.907 009 11441.15 278.39 52260.23 88888.00 2020-01-09 07:30:51.407 009 11441.19 278.37 52260.25 88888.00 2020-01-09 07:30:52.908 009 11441.19 278.34 52260.28 88888.00 2020-01-09 07:30:52.407 009 11441.18 278.37 52260.32 88888.00 2020-01-09 07:30:53.907 009 11441.19 278.33 52260.35 88888.00 2020-01-09 07:30:53.408 009 11441.18 278.32 52260.40 88888.00 2020-01-09 07:30:54.907 009 11441.24 278.32 52260.34 88888.00 2020-01-09 07:30:54.407 009 11441.27 278.35 52260.32 88888.00 2020-01-09 07:30:55.907 009 11441.27 278.33 52260.35 88888.00 2020-01-09 07:30:55.407 009 11441.26 278.32 52260.34 88888.00 2020-01-09 07:30:56.907 009 11441.27 278.30 52260.34 88888.00 2020-01-09 07:30:56.407 009 11441.29 278.31 52260.38 88888.00 2020-01-09 07:30:57.907 009 11441.27 278.34 52260.40 88888.00 2020-01-09 07:30:57.408 009 11441.29 278.34 52260.37 88888.00 2020-01-09 07:30:58.908 009 11441.29 278.34 52260.36 88888.00 2020-01-09 07:30:58.407 009 11441.31 278.33 52260.41 88888.00 2020-01-09 07:30:59.907 009 11441.34 278.30 52260.41 88888.00 2020-01-09 07:30:59.407 009 11441.34 278.27 52260.44 88888.00 2020-01-09 07:31:00.908 009 11441.31 278.33 52260.44 88888.00 2020-01-09 07:31:00.408 009 11441.30 278.31 52260.46 88888.00 2020-01-09 07:31:01.907 009 11441.31 278.26 52260.46 88888.00 2020-01-09 07:31:01.407 009 11441.30 278.30 52260.45 88888.00 2020-01-09 07:31:02.908 009 11441.34 278.25 52260.46 88888.00 2020-01-09 07:31:02.407 009 11441.38 278.22 52260.46 88888.00 2020-01-09 07:31:03.907 009 11441.39 278.22 52260.46 88888.00 2020-01-09 07:31:03.407 009 11441.38 278.17 52260.43 88888.00 2020-01-09 07:31:04.908 009 11441.42 278.16 52260.44 88888.00 2020-01-09 07:31:04.407 009 11441.45 278.11 52260.47 88888.00 2020-01-09 07:31:05.907 009 11441.44 278.05 52260.46 88888.00 2020-01-09 07:31:05.407 009 11441.46 278.08 52260.45 88888.00 2020-01-09 07:31:06.907 009 11441.48 278.02 52260.47 88888.00 2020-01-09 07:31:06.408 009 11441.50 278.05 52260.49 88888.00 2020-01-09 07:31:07.907 009 11441.48 278.07 52260.51 88888.00 2020-01-09 07:31:07.407 009 11441.47 278.07 52260.51 88888.00 2020-01-09 07:31:08.407 009 11441.48 278.12 52260.51 88888.00 2020-01-09 07:31:09.908 009 11441.50 278.05 52260.52 88888.00 2020-01-09 07:31:09.407 009 11441.50 278.03 52260.54 88888.00 2020-01-09 07:31:10.907 009 11441.48 278.07 52260.52 88888.00 2020-01-09 07:31:10.407 009 11441.46 278.11 52260.52 88888.00 2020-01-09 07:31:11.907 009 11441.50 278.10 52260.58 88888.00 2020-01-09 07:31:11.407 009 11441.50 278.06 52260.58 88888.00 2020-01-09 07:31:12.907 009 11441.48 278.06 52260.54 88888.00 2020-01-09 07:31:12.407 009 11441.48 278.06 52260.54 88888.00 2020-01-09 07:31:13.907 009 11441.54 278.05 52260.53 88888.00 2020-01-09 07:31:13.407 009 11441.53 278.05 52260.54 88888.00 2020-01-09 07:31:14.907 009 11441.56 278.07 52260.55 88888.00 2020-01-09 07:31:14.407 009 11441.61 278.06 52260.59 88888.00 2020-01-09 07:31:15.907 009 11441.57 278.04 52260.58 88888.00 2020-01-09 07:31:15.407 009 11441.54 278.04 52260.60 88888.00 2020-01-09 07:31:16.907 009 11441.52 278.06 52260.61 88888.00 2020-01-09 07:31:16.407 009 11441.54 278.05 52260.59 88888.00 2020-01-09 07:31:17.907 009 11441.52 278.05 52260.62 88888.00 2020-01-09 07:31:17.407 009 11441.55 278.04 52260.60 88888.00 2020-01-09 07:31:18.407 009 11441.57 278.05 52260.60 88888.00 2020-01-09 07:31:19.907 009 11441.61 278.01 52260.60 88888.00 2020-01-09 07:31:19.407 009 11441.60 277.94 52260.61 88888.00 2020-01-09 07:31:20.907 009 11441.60 277.93 52260.56 88888.00 2020-01-09 07:31:20.407 009 11441.62 277.92 52260.55 88888.00 2020-01-09 07:31:21.907 009 11441.66 277.97 52260.53 88888.00 2020-01-09 07:31:21.407 009 11441.70 277.93 52260.53 88888.00 2020-01-09 07:31:22.907 009 11441.71 277.87 52260.55 88888.00 2020-01-09 07:31:22.407 009 11441.68 277.84 52260.58 88888.00 2020-01-09 07:31:23.907 009 11441.69 277.84 52260.61 88888.00 2020-01-09 07:31:23.407 009 11441.71 277.87 52260.60 88888.00 2020-01-09 07:31:24.907 009 11441.72 277.84 52260.63 88888.00 2020-01-09 07:31:24.407 009 11441.75 277.85 52260.63 88888.00 2020-01-09 07:31:25.907 009 11441.73 277.88 52260.58 88888.00 2020-01-09 07:31:25.407 009 11441.73 277.86 52260.52 88888.00 2020-01-09 07:31:26.907 009 11441.75 277.82 52260.51 88888.00 2020-01-09 07:31:26.407 009 11441.74 277.81 52260.55 88888.00 2020-01-09 07:31:27.907 009 11441.72 277.81 52260.58 88888.00 2020-01-09 07:31:27.408 009 11441.75 277.82 52260.60 88888.00 2020-01-09 07:31:28.407 009 11441.77 277.77 52260.61 88888.00 2020-01-09 07:31:29.907 009 11441.77 277.76 52260.63 88888.00 2020-01-09 07:31:29.407 009 11441.75 277.77 52260.64 88888.00 2020-01-09 07:31:30.907 009 11441.79 277.82 52260.60 88888.00 2020-01-09 07:31:30.407 009 11441.80 277.78 52260.61 88888.00 2020-01-09 07:31:31.907 009 11441.81 277.72 52260.60 88888.00 2020-01-09 07:31:31.407 009 11441.82 277.66 52260.61 88888.00 2020-01-09 07:31:32.907 009 11441.80 277.60 52260.61 88888.00 2020-01-09 07:31:32.408 009 11441.83 277.55 52260.61 88888.00 2020-01-09 07:31:33.907 009 11441.90 277.53 52260.61 88888.00 2020-01-09 07:31:33.407 009 11441.91 277.53 52260.61 88888.00 2020-01-09 07:31:34.907 009 11441.90 277.54 52260.62 88888.00 2020-01-09 07:31:34.407 009 11441.90 277.53 52260.60 88888.00 2020-01-09 07:31:35.907 009 11441.90 277.54 52260.63 88888.00 2020-01-09 07:31:35.407 009 11441.97 277.54 52260.65 88888.00 2020-01-09 07:31:36.907 009 11441.98 277.53 52260.69 88888.00 2020-01-09 07:31:36.407 009 11441.99 277.56 52260.71 88888.00 2020-01-09 07:31:37.907 009 11441.99 277.57 52260.69 88888.00 2020-01-09 07:31:37.407 009 11441.91 277.55 52260.69 88888.00 2020-01-09 07:31:38.907 009 11441.90 277.46 52260.67 88888.00 2020-01-09 07:31:38.408 009 11441.95 277.39 52260.64 88888.00 2020-01-09 07:31:39.907 009 11441.95 277.41 52260.64 88888.00 2020-01-09 07:31:39.407 009 11441.94 277.48 52260.64 88888.00 2020-01-09 07:31:40.908 009 11441.92 277.47 52260.68 88888.00 2020-01-09 07:31:40.407 009 11441.89 277.43 52260.69 88888.00 2020-01-09 07:31:41.907 009 11441.94 277.36 52260.68 88888.00 2020-01-09 07:31:41.407 009 11441.98 277.36 52260.69 88888.00 2020-01-09 07:31:42.907 009 11442.00 277.33 52260.69 88888.00 2020-01-09 07:31:42.407 009 11441.99 277.25 52260.70 88888.00 2020-01-09 07:31:43.907 009 11441.98 277.18 52260.67 88888.00 2020-01-09 07:31:43.407 009 11441.98 277.17 52260.64 88888.00 2020-01-09 07:31:44.907 009 11441.98 277.19 52260.65 88888.00 2020-01-09 07:31:44.407 009 11442.00 277.18 52260.63 88888.00 2020-01-09 07:31:45.907 009 11442.05 277.17 52260.63 88888.00 2020-01-09 07:31:45.407 009 11442.06 277.19 52260.60 88888.00 2020-01-09 07:31:46.907 009 11442.09 277.16 52260.62 88888.00 2020-01-09 07:31:46.407 009 11442.13 277.07 52260.68 88888.00 2020-01-09 07:31:47.907 009 11442.09 277.04 52260.65 88888.00 2020-01-09 07:31:47.407 009 11442.10 277.01 52260.68 88888.00 2020-01-09 07:31:48.907 009 11442.12 276.98 52260.69 88888.00 2020-01-09 07:31:48.407 009 11442.14 276.94 52260.65 88888.00 2020-01-09 07:31:49.907 009 11442.18 276.88 52260.65 88888.00 2020-01-09 07:31:49.407 009 11442.15 276.94 52260.65 88888.00 2020-01-09 07:31:50.907 009 11442.17 276.92 52260.67 88888.00 2020-01-09 07:31:50.408 009 11442.22 276.94 52260.70 88888.00 2020-01-09 07:31:51.908 009 11442.29 276.92 52260.69 88888.00 2020-01-09 07:31:51.408 009 11442.27 276.89 52260.70 88888.00 2020-01-09 07:31:52.908 009 11442.27 276.81 52260.71 88888.00 2020-01-09 07:31:52.408 009 11442.27 276.77 52260.69 88888.00 2020-01-09 07:31:53.908 009 11442.30 276.72 52260.69 88888.00 2020-01-09 07:31:53.408 009 11442.29 276.71 52260.68 88888.00 2020-01-09 07:31:54.908 009 11442.30 276.70 52260.69 88888.00 2020-01-09 07:31:54.408 009 11442.33 276.65 52260.68 88888.00 2020-01-09 07:31:55.908 009 11442.35 276.65 52260.72 88888.00 2020-01-09 07:31:55.408 009 11442.40 276.65 52260.76 88888.00 2020-01-09 07:31:56.908 009 11442.39 276.60 52260.77 88888.00 2020-01-09 07:31:56.408 009 11442.40 276.58 52260.75 88888.00 2020-01-09 07:31:57.908 009 11442.42 276.58 52260.76 88888.00 2020-01-09 07:31:57.409 009 11442.41 276.60 52260.77 88888.00 2020-01-09 07:31:58.909 009 11442.43 276.57 52260.73 88888.00 2020-01-09 07:31:58.408 009 11442.45 276.52 52260.76 88888.00 2020-01-09 07:31:59.908 009 11442.41 276.58 52260.79 88888.00 2020-01-09 07:31:59.408 009 11442.42 276.62 52260.80 88888.00 2020-01-09 07:32:00.908 009 11442.45 276.59 52260.77 88888.00 2020-01-09 07:32:00.408 009 11442.49 276.56 52260.71 88888.00 2020-01-09 07:32:01.908 009 11442.50 276.52 52260.69 88888.00 2020-01-09 07:32:01.409 009 11442.49 276.56 52260.68 88888.00 2020-01-09 07:32:02.908 009 11442.50 276.53 52260.70 88888.00 2020-01-09 07:32:02.408 009 11442.52 276.52 52260.72 88888.00 2020-01-09 07:32:03.908 009 11442.49 276.50 52260.70 88888.00 2020-01-09 07:32:03.408 009 11442.48 276.47 52260.68 88888.00 2020-01-09 07:32:04.908 009 11442.52 276.49 52260.68 88888.00 2020-01-09 07:32:04.408 009 11442.54 276.51 52260.64 88888.00 2020-01-09 07:32:05.908 009 11442.53 276.44 52260.64 88888.00 2020-01-09 07:32:05.408 009 11442.57 276.41 52260.68 88888.00 2020-01-09 07:32:06.909 009 11442.57 276.32 52260.69 88888.00 2020-01-09 07:32:06.408 009 11442.58 276.31 52260.71 88888.00 2020-01-09 07:32:07.908 009 11442.61 276.28 52260.69 88888.00 2020-01-09 07:32:07.408 009 11442.65 276.24 52260.64 88888.00 2020-01-09 07:32:08.908 009 11442.66 276.26 52260.64 88888.00 2020-01-09 07:32:08.409 009 11442.62 276.23 52260.67 88888.00 2020-01-09 07:32:09.908 009 11442.62 276.18 52260.67 88888.00 2020-01-09 07:32:10.908 009 11442.64 276.08 52260.64 88888.00 2020-01-09 07:32:10.408 009 11442.62 276.05 52260.70 88888.00 2020-01-09 07:32:11.908 009 11442.65 276.03 52260.73 88888.00 2020-01-09 07:32:11.408 009 11442.67 275.98 52260.75 88888.00 2020-01-09 07:32:12.909 009 11442.69 275.99 52260.75 88888.00 2020-01-09 07:32:12.408 009 11442.71 275.99 52260.70 88888.00 2020-01-09 07:32:13.908 009 11442.74 275.92 52260.68 88888.00 2020-01-09 07:32:13.408 009 11442.75 275.88 52260.69 88888.00 2020-01-09 07:32:14.908 009 11442.74 275.84 52260.72 88888.00 2020-01-09 07:32:14.408 009 11442.71 275.85 52260.73 88888.00 2020-01-09 07:32:15.909 009 11442.76 275.80 52260.73 88888.00 2020-01-09 07:32:15.408 009 11442.74 275.80 52260.76 88888.00 2020-01-09 07:32:16.908 009 11442.73 275.78 52260.71 88888.00 2020-01-09 07:32:16.408 009 11442.69 275.75 52260.69 88888.00 2020-01-09 07:32:17.908 009 11442.75 275.76 52260.70 88888.00 2020-01-09 07:32:17.408 009 11442.77 275.78 52260.71 88888.00 2020-01-09 07:32:18.908 009 11442.79 275.73 52260.76 88888.00 2020-01-09 07:32:18.408 009 11442.77 275.64 52260.76 88888.00 2020-01-09 07:32:19.908 009 11442.82 275.62 52260.76 88888.00 2020-01-09 07:32:19.408 009 11442.79 275.65 52260.75 88888.00 2020-01-09 07:32:20.908 009 11442.79 275.63 52260.73 88888.00 2020-01-09 07:32:20.408 009 11442.77 275.53 52260.78 88888.00 2020-01-09 07:32:21.909 009 11442.76 275.50 52260.78 88888.00 2020-01-09 07:32:21.408 009 11442.73 275.54 52260.76 88888.00 2020-01-09 07:32:22.909 009 11442.75 275.54 52260.79 88888.00 2020-01-09 07:32:22.408 009 11442.77 275.51 52260.77 88888.00 2020-01-09 07:32:23.908 009 11442.80 275.49 52260.79 88888.00 2020-01-09 07:32:23.408 009 11442.82 275.50 52260.82 88888.00 2020-01-09 07:32:24.908 009 11442.78 275.49 52260.78 88888.00 2020-01-09 07:32:24.408 009 11442.78 275.43 52260.78 88888.00 2020-01-09 07:32:25.908 009 11442.79 275.41 52260.78 88888.00 2020-01-09 07:32:25.408 009 11442.78 275.40 52260.81 88888.00 2020-01-09 07:32:26.908 009 11442.75 275.40 52260.85 88888.00 2020-01-09 07:32:26.408 009 11442.75 275.37 52260.84 88888.00 2020-01-09 07:32:27.908 009 11442.77 275.33 52260.88 88888.00 2020-01-09 07:32:27.408 009 11442.79 275.31 52260.90 88888.00 2020-01-09 07:32:28.908 009 11442.83 275.34 52260.87 88888.00 2020-01-09 07:32:28.408 009 11442.77 275.37 52260.85 88888.00 2020-01-09 07:32:29.908 009 11442.77 275.33 52260.82 88888.00 2020-01-09 07:32:29.408 009 11442.83 275.33 52260.82 88888.00 2020-01-09 07:32:30.908 009 11442.83 275.27 52260.82 88888.00 2020-01-09 07:32:30.408 009 11442.87 275.23 52260.86 88888.00 2020-01-09 07:32:31.908 009 11442.91 275.21 52260.89 88888.00 2020-01-09 07:32:31.408 009 11442.88 275.18 52260.86 88888.00 2020-01-09 07:32:32.908 009 11442.85 275.14 52260.81 88888.00 2020-01-09 07:32:32.408 009 11442.86 275.11 52260.80 88888.00 2020-01-09 07:32:33.908 009 11442.89 275.10 52260.75 88888.00 2020-01-09 07:32:33.408 009 11442.89 275.08 52260.81 88888.00 2020-01-09 07:32:34.908 009 11442.91 275.06 52260.82 88888.00 2020-01-09 07:32:34.409 009 11442.92 275.13 52260.84 88888.00 2020-01-09 07:32:35.908 009 11442.96 275.14 52260.80 88888.00 2020-01-09 07:32:35.408 009 11442.96 275.12 52260.84 88888.00 2020-01-09 07:32:36.908 009 11442.95 275.07 52260.89 88888.00 2020-01-09 07:32:36.408 009 11442.93 275.10 52260.87 88888.00 2020-01-09 07:32:37.908 009 11442.93 275.10 52260.84 88888.00 2020-01-09 07:32:38.908 009 11442.89 275.03 52260.87 88888.00 2020-01-09 07:32:38.408 009 11442.88 275.00 52260.87 88888.00 2020-01-09 07:32:39.908 009 11442.87 274.96 52260.84 88888.00 2020-01-09 07:32:39.408 009 11442.89 274.96 52260.85 88888.00 2020-01-09 07:32:40.908 009 11442.92 274.94 52260.88 88888.00 2020-01-09 07:32:40.408 009 11442.91 274.94 52260.86 88888.00 2020-01-09 07:32:41.908 009 11442.88 274.95 52260.87 88888.00 2020-01-09 07:32:41.408 009 11442.91 274.93 52260.88 88888.00 2020-01-09 07:32:42.908 009 11442.92 274.88 52260.89 88888.00 2020-01-09 07:32:42.408 009 11442.86 274.88 52260.91 88888.00 2020-01-09 07:32:43.909 009 11442.89 274.86 52260.91 88888.00 2020-01-09 07:32:43.408 009 11442.91 274.85 52260.89 88888.00 2020-01-09 07:32:44.908 009 11442.93 274.79 52260.90 88888.00 2020-01-09 07:32:44.408 009 11442.95 274.75 52260.88 88888.00 2020-01-09 07:32:45.908 009 11442.96 274.75 52260.89 88888.00 2020-01-09 07:32:45.408 009 11442.97 274.78 52260.89 88888.00 2020-01-09 07:32:46.908 009 11442.96 274.83 52260.90 88888.00 2020-01-09 07:32:46.408 009 11442.97 274.77 52260.89 88888.00 2020-01-09 07:32:47.908 009 11443.01 274.77 52260.87 88888.00 2020-01-09 07:32:47.408 009 11443.06 274.72 52260.86 88888.00 2020-01-09 07:32:48.908 009 11443.04 274.71 52260.89 88888.00 2020-01-09 07:32:48.409 009 11443.03 274.68 52260.87 88888.00 2020-01-09 07:32:49.908 009 11443.01 274.71 52260.87 88888.00 2020-01-09 07:32:49.408 009 11443.00 274.67 52260.88 88888.00 2020-01-09 07:32:50.908 009 11443.03 274.66 52260.81 88888.00 2020-01-09 07:32:50.408 009 11443.04 274.69 52260.80 88888.00 2020-01-09 07:32:51.908 009 11443.06 274.68 52260.84 88888.00 2020-01-09 07:32:51.408 009 11443.06 274.67 52260.81 88888.00 2020-01-09 07:32:52.908 009 11443.05 274.65 52260.88 88888.00 2020-01-09 07:32:52.408 009 11443.05 274.59 52260.89 88888.00 2020-01-09 07:32:53.908 009 11443.04 274.57 52260.86 88888.00 2020-01-09 07:32:53.408 009 11443.05 274.56 52260.82 88888.00 2020-01-09 07:32:54.908 009 11443.08 274.59 52260.82 88888.00 2020-01-09 07:32:54.408 009 11443.08 274.58 52260.85 88888.00 2020-01-09 07:32:55.909 009 11443.09 274.46 52260.85 88888.00 2020-01-09 07:32:55.408 009 11443.08 274.50 52260.86 88888.00 2020-01-09 07:32:56.908 009 11443.08 274.50 52260.88 88888.00 2020-01-09 07:32:56.408 009 11443.04 274.53 52260.87 88888.00 2020-01-09 07:32:57.908 009 11443.03 274.45 52260.86 88888.00 2020-01-09 07:32:58.908 009 11443.11 274.42 52260.89 88888.00 2020-01-09 07:32:58.408 009 11443.15 274.37 52260.86 88888.00 2020-01-09 07:32:59.908 009 11443.12 274.35 52260.84 88888.00 2020-01-09 07:32:59.408 009 11443.10 274.33 52260.84 88888.00 2020-01-09 07:33:00.908 009 11443.12 274.33 52260.85 88888.00 2020-01-09 07:33:00.408 009 11443.13 274.35 52260.85 88888.00 2020-01-09 07:33:01.908 009 11443.13 274.34 52260.84 88888.00 2020-01-09 07:33:01.408 009 11443.18 274.31 52260.87 88888.00 2020-01-09 07:33:02.908 009 11443.14 274.28 52260.88 88888.00 2020-01-09 07:33:02.408 009 11443.17 274.24 52260.87 88888.00 2020-01-09 07:33:03.908 009 11443.18 274.23 52260.86 88888.00 2020-01-09 07:33:03.408 009 11443.15 274.18 52260.87 88888.00 2020-01-09 07:33:04.909 009 11443.17 274.16 52260.86 88888.00 2020-01-09 07:33:04.408 009 11443.17 274.15 52260.88 88888.00 2020-01-09 07:33:05.908 009 11443.13 274.09 52260.89 88888.00 2020-01-09 07:33:05.408 009 11443.12 274.06 52260.87 88888.00 2020-01-09 07:33:06.908 009 11443.09 274.03 52260.91 88888.00 2020-01-09 07:33:06.408 009 11443.11 273.97 52260.89 88888.00 2020-01-09 07:33:07.908 009 11443.12 273.95 52260.85 88888.00 2020-01-09 07:33:08.908 009 11443.12 273.95 52260.85 88888.00 2020-01-09 07:33:08.408 009 11443.08 273.89 52260.84 88888.00 2020-01-09 07:33:09.908 009 11443.08 273.88 52260.85 88888.00 2020-01-09 07:33:09.408 009 11443.06 273.91 52260.86 88888.00 2020-01-09 07:33:10.908 009 11443.11 273.94 52260.88 88888.00 2020-01-09 07:33:10.408 009 11443.17 273.88 52260.84 88888.00 2020-01-09 07:33:11.908 009 11443.13 273.82 52260.86 88888.00 2020-01-09 07:33:11.408 009 11443.12 273.88 52260.84 88888.00 2020-01-09 07:33:12.909 009 11443.11 273.87 52260.82 88888.00 2020-01-09 07:33:12.408 009 11443.13 273.82 52260.78 88888.00 2020-01-09 07:33:13.908 009 11443.15 273.80 52260.78 88888.00 2020-01-09 07:33:13.408 009 11443.19 273.77 52260.80 88888.00 2020-01-09 07:33:14.908 009 11443.18 273.78 52260.84 88888.00 2020-01-09 07:33:14.408 009 11443.21 273.76 52260.89 88888.00 2020-01-09 07:33:15.908 009 11443.27 273.71 52260.87 88888.00 2020-01-09 07:33:15.408 009 11443.28 273.66 52260.84 88888.00 2020-01-09 07:33:16.908 009 11443.27 273.63 52260.81 88888.00 2020-01-09 07:33:16.408 009 11443.23 273.63 52260.84 88888.00 2020-01-09 07:33:17.908 009 11443.26 273.62 52260.81 88888.00 2020-01-09 07:33:17.408 009 11443.26 273.59 52260.80 88888.00 2020-01-09 07:33:18.908 009 11443.22 273.60 52260.84 88888.00 2020-01-09 07:33:18.408 009 11443.23 273.59 52260.86 88888.00 2020-01-09 07:33:19.909 009 11443.29 273.56 52260.87 88888.00 2020-01-09 07:33:19.408 009 11443.28 273.52 52260.86 88888.00 2020-01-09 07:33:20.908 009 11443.29 273.50 52260.87 88888.00 2020-01-09 07:33:20.408 009 11443.29 273.46 52260.88 88888.00 2020-01-09 07:33:21.908 009 11443.33 273.42 52260.88 88888.00 2020-01-09 07:33:21.408 009 11443.35 273.39 52260.87 88888.00 2020-01-09 07:33:22.908 009 11443.30 273.41 52260.85 88888.00 2020-01-09 07:33:22.409 009 11443.27 273.43 52260.81 88888.00 2020-01-09 07:33:23.908 009 11443.28 273.47 52260.84 88888.00 2020-01-09 07:33:23.408 009 11443.26 273.39 52260.89 88888.00 2020-01-09 07:33:24.909 009 11443.29 273.37 52260.94 88888.00 2020-01-09 07:33:24.408 009 11443.31 273.34 52260.93 88888.00 2020-01-09 07:33:25.908 009 11443.30 273.31 52260.88 88888.00 2020-01-09 07:33:25.408 009 11443.29 273.29 52260.86 88888.00 2020-01-09 07:33:26.908 009 11443.31 273.27 52260.85 88888.00 2020-01-09 07:33:26.408 009 11443.33 273.27 52260.84 88888.00 2020-01-09 07:33:27.908 009 11443.33 273.27 52260.87 88888.00 2020-01-09 07:33:27.408 009 11443.31 273.26 52260.90 88888.00 2020-01-09 07:33:28.909 009 11443.30 273.22 52260.88 88888.00 2020-01-09 07:33:28.408 009 11443.32 273.13 52260.89 88888.00 2020-01-09 07:33:29.908 009 11443.33 273.09 52260.94 88888.00 2020-01-09 07:33:29.408 009 11443.35 273.07 52260.94 88888.00 2020-01-09 07:33:30.908 009 11443.31 273.05 52260.91 88888.00 2020-01-09 07:33:30.408 009 11443.30 273.00 52260.91 88888.00 2020-01-09 07:33:31.408 009 11443.35 273.01 52260.87 88888.00 2020-01-09 07:33:32.908 009 11443.32 273.00 52260.85 88888.00 2020-01-09 07:33:32.408 009 11443.28 272.93 52260.86 88888.00 2020-01-09 07:33:33.908 009 11443.27 272.95 52260.88 88888.00 2020-01-09 07:33:33.408 009 11443.29 272.97 52260.86 88888.00 2020-01-09 07:33:34.908 009 11443.29 272.93 52260.85 88888.00 2020-01-09 07:33:34.408 009 11443.26 272.90 52260.87 88888.00 2020-01-09 07:33:35.908 009 11443.27 272.90 52260.86 88888.00 2020-01-09 07:33:35.408 009 11443.28 272.89 52260.81 88888.00 2020-01-09 07:33:36.908 009 11443.28 272.81 52260.79 88888.00 2020-01-09 07:33:36.408 009 11443.31 272.81 52260.80 88888.00 2020-01-09 07:33:37.908 009 11443.31 272.82 52260.81 88888.00 2020-01-09 07:33:37.408 009 11443.27 272.81 52260.81 88888.00 2020-01-09 07:33:38.909 009 11443.24 272.83 52260.80 88888.00 2020-01-09 07:33:38.408 009 11443.26 272.80 52260.82 88888.00 2020-01-09 07:33:39.908 009 11443.26 272.72 52260.88 88888.00 2020-01-09 07:33:39.408 009 11443.27 272.71 52260.86 88888.00 2020-01-09 07:33:40.909 009 11443.30 272.65 52260.85 88888.00 2020-01-09 07:33:40.408 009 11443.22 272.62 52260.86 88888.00 2020-01-09 07:33:41.408 009 11443.26 272.64 52260.89 88888.00 2020-01-09 07:33:42.908 009 11443.24 272.65 52260.88 88888.00 2020-01-09 07:33:42.408 009 11443.27 272.62 52260.90 88888.00 2020-01-09 07:33:43.909 009 11443.29 272.58 52260.91 88888.00 2020-01-09 07:33:43.408 009 11443.27 272.53 52260.87 88888.00 2020-01-09 07:33:44.908 009 11443.26 272.51 52260.88 88888.00 2020-01-09 07:33:44.408 009 11443.21 272.54 52260.91 88888.00 2020-01-09 07:33:45.908 009 11443.23 272.53 52260.93 88888.00 2020-01-09 07:33:45.408 009 11443.23 272.51 52260.94 88888.00 2020-01-09 07:33:46.908 009 11443.23 272.52 52260.96 88888.00 2020-01-09 07:33:46.409 009 11443.24 272.53 52260.96 88888.00 2020-01-09 07:33:47.908 009 11443.22 272.45 52260.97 88888.00 2020-01-09 07:33:47.408 009 11443.20 272.45 52260.95 88888.00 2020-01-09 07:33:48.908 009 11443.23 272.44 52260.90 88888.00 2020-01-09 07:33:48.409 009 11443.24 272.42 52260.94 88888.00 2020-01-09 07:33:49.908 009 11443.26 272.41 52260.97 88888.00 2020-01-09 07:33:49.408 009 11443.28 272.36 52260.98 88888.00 2020-01-09 07:33:50.908 009 11443.28 272.36 52261.00 88888.00 2020-01-09 07:33:50.408 009 11443.26 272.36 52261.03 88888.00 2020-01-09 07:33:51.408 009 11443.26 272.30 52260.99 88888.00 2020-01-09 07:33:52.908 009 11443.24 272.33 52261.00 88888.00 2020-01-09 07:33:52.408 009 11443.24 272.32 52261.05 88888.00 2020-01-09 07:33:53.908 009 11443.26 272.35 52261.05 88888.00 2020-01-09 07:33:53.408 009 11443.24 272.37 52261.02 88888.00 2020-01-09 07:33:54.908 009 11443.21 272.36 52260.96 88888.00 2020-01-09 07:33:54.408 009 11443.21 272.35 52260.98 88888.00 2020-01-09 07:33:55.908 009 11443.21 272.32 52261.03 88888.00 2020-01-09 07:33:55.409 009 11443.21 272.32 52260.98 88888.00 2020-01-09 07:33:56.908 009 11443.17 272.33 52260.97 88888.00 2020-01-09 07:33:56.408 009 11443.15 272.32 52261.04 88888.00 2020-01-09 07:33:57.909 009 11443.13 272.30 52261.03 88888.00 2020-01-09 07:33:57.409 009 11443.10 272.25 52260.98 88888.00 2020-01-09 07:33:58.908 009 11443.13 272.26 52260.98 88888.00 2020-01-09 07:33:58.408 009 11443.12 272.29 52260.97 88888.00 2020-01-09 07:33:59.908 009 11443.09 272.26 52260.96 88888.00 2020-01-09 07:33:59.408 009 11443.08 272.22 52260.97 88888.00 2020-01-09 07:34:00.908 009 11443.09 272.19 52260.96 88888.00 2020-01-09 07:34:00.408 009 11443.12 272.19 52261.00 88888.00 2020-01-09 07:34:01.408 009 11443.17 272.15 52261.02 88888.00 2020-01-09 07:34:02.908 009 11443.17 272.17 52261.00 88888.00 2020-01-09 07:34:02.408 009 11443.10 272.16 52260.97 88888.00 2020-01-09 07:34:03.908 009 11443.06 272.10 52260.95 88888.00 2020-01-09 07:34:03.408 009 11443.12 272.07 52260.95 88888.00 2020-01-09 07:34:04.908 009 11443.13 272.07 52260.97 88888.00 2020-01-09 07:34:04.408 009 11443.08 272.04 52260.97 88888.00 2020-01-09 07:34:05.908 009 11443.14 272.05 52260.96 88888.00 2020-01-09 07:34:05.409 009 11443.14 272.03 52260.97 88888.00 2020-01-09 07:34:06.908 009 11443.11 272.01 52260.98 88888.00 2020-01-09 07:34:06.408 009 11443.14 272.01 52260.97 88888.00 2020-01-09 07:34:07.908 009 11443.12 271.98 52260.95 88888.00 2020-01-09 07:34:07.408 009 11443.09 271.97 52260.93 88888.00 2020-01-09 07:34:08.909 009 11443.11 271.96 52260.93 88888.00 2020-01-09 07:34:08.408 009 11443.09 271.97 52260.95 88888.00 2020-01-09 07:34:09.908 009 11443.08 271.96 52260.97 88888.00 2020-01-09 07:34:09.408 009 11443.09 271.97 52260.96 88888.00 2020-01-09 07:34:10.908 009 11443.12 271.97 52260.95 88888.00 2020-01-09 07:34:10.408 009 11443.14 271.95 52260.95 88888.00 2020-01-09 07:34:11.408 009 11443.13 271.98 52261.00 88888.00 2020-01-09 07:34:12.908 009 11443.17 271.92 52260.96 88888.00 2020-01-09 07:34:12.408 009 11443.14 271.92 52260.96 88888.00 2020-01-09 07:34:13.908 009 11443.10 271.90 52260.95 88888.00 2020-01-09 07:34:13.408 009 11443.12 271.92 52260.99 88888.00 2020-01-09 07:34:14.908 009 11443.13 271.92 52261.00 88888.00 2020-01-09 07:34:14.408 009 11443.15 271.87 52261.00 88888.00 2020-01-09 07:34:15.908 009 11443.17 271.83 52260.99 88888.00 2020-01-09 07:34:15.409 009 11443.17 271.84 52260.99 88888.00 2020-01-09 07:34:16.909 009 11443.15 271.85 52260.99 88888.00 2020-01-09 07:34:16.409 009 11443.12 271.88 52260.98 88888.00 2020-01-09 07:34:17.909 009 11443.15 271.83 52260.96 88888.00 2020-01-09 07:34:17.409 009 11443.12 271.78 52260.95 88888.00 2020-01-09 07:34:18.909 009 11443.10 271.81 52260.96 88888.00 2020-01-09 07:34:18.409 009 11443.08 271.83 52260.99 88888.00 2020-01-09 07:34:19.909 009 11443.08 271.82 52260.97 88888.00 2020-01-09 07:34:19.409 009 11443.12 271.75 52260.97 88888.00 2020-01-09 07:34:20.909 009 11443.13 271.74 52260.99 88888.00 2020-01-09 07:34:20.409 009 11443.10 271.77 52261.02 88888.00 2020-01-09 07:34:21.909 009 11443.10 271.74 52261.06 88888.00 2020-01-09 07:34:21.409 009 11443.10 271.77 52261.06 88888.00 2020-01-09 07:34:22.909 009 11443.13 271.74 52261.05 88888.00 2020-01-09 07:34:22.409 009 11443.14 271.71 52260.97 88888.00 2020-01-09 07:34:23.909 009 11443.15 271.71 52260.94 88888.00 2020-01-09 07:34:23.409 009 11443.12 271.74 52260.98 88888.00 2020-01-09 07:34:24.909 009 11443.14 271.71 52260.96 88888.00 2020-01-09 07:34:24.409 009 11443.18 271.63 52260.96 88888.00 2020-01-09 07:34:25.910 009 11443.17 271.62 52260.96 88888.00 2020-01-09 07:34:25.409 009 11443.17 271.62 52260.95 88888.00 2020-01-09 07:34:26.909 009 11443.18 271.69 52260.94 88888.00 2020-01-09 07:34:26.409 009 11443.19 271.71 52260.94 88888.00 2020-01-09 07:34:27.909 009 11443.18 271.72 52260.99 88888.00 2020-01-09 07:34:27.409 009 11443.21 271.72 52261.00 88888.00 2020-01-09 07:34:28.909 009 11443.24 271.65 52261.00 88888.00 2020-01-09 07:34:28.409 009 11443.27 271.59 52261.00 88888.00 2020-01-09 07:34:29.909 009 11443.26 271.58 52261.02 88888.00 2020-01-09 07:34:29.409 009 11443.26 271.64 52261.05 88888.00 2020-01-09 07:34:30.909 009 11443.29 271.58 52261.00 88888.00 2020-01-09 07:34:30.409 009 11443.28 271.56 52260.98 88888.00 2020-01-09 07:34:31.909 009 11443.29 271.57 52260.98 88888.00 2020-01-09 07:34:31.409 009 11443.31 271.57 52260.98 88888.00 2020-01-09 07:34:32.909 009 11443.33 271.57 52260.96 88888.00 2020-01-09 07:34:32.409 009 11443.31 271.58 52260.94 88888.00 2020-01-09 07:34:33.909 009 11443.38 271.61 52260.97 88888.00 2020-01-09 07:34:33.409 009 11443.43 271.62 52260.93 88888.00 2020-01-09 07:34:34.909 009 11443.50 271.58 52260.86 88888.00 2020-01-09 07:34:34.409 009 11443.50 271.57 52260.86 88888.00 2020-01-09 07:34:35.909 009 11443.52 271.55 52260.91 88888.00 2020-01-09 07:34:35.409 009 11443.49 271.57 52260.95 88888.00 2020-01-09 07:34:36.909 009 11443.48 271.65 52260.96 88888.00 2020-01-09 07:34:36.409 009 11443.52 271.63 52260.97 88888.00 2020-01-09 07:34:37.909 009 11443.50 271.61 52260.95 88888.00 2020-01-09 07:34:37.409 009 11443.52 271.56 52260.96 88888.00 2020-01-09 07:34:38.909 009 11443.52 271.56 52261.05 88888.00 2020-01-09 07:34:38.409 009 11443.53 271.56 52261.05 88888.00 2020-01-09 07:34:39.909 009 11443.54 271.50 52261.03 88888.00 2020-01-09 07:34:39.410 009 11443.54 271.50 52261.05 88888.00 2020-01-09 07:34:40.909 009 11443.53 271.49 52261.08 88888.00 2020-01-09 07:34:40.409 009 11443.52 271.47 52261.11 88888.00 2020-01-09 07:34:41.909 009 11443.53 271.42 52261.13 88888.00 2020-01-09 07:34:41.409 009 11443.53 271.43 52261.12 88888.00 2020-01-09 07:34:42.909 009 11443.53 271.47 52261.09 88888.00 2020-01-09 07:34:42.409 009 11443.53 271.48 52261.06 88888.00 2020-01-09 07:34:43.909 009 11443.58 271.47 52261.06 88888.00 2020-01-09 07:34:43.410 009 11443.55 271.46 52261.08 88888.00 2020-01-09 07:34:44.909 009 11443.57 271.38 52261.08 88888.00 2020-01-09 07:34:44.409 009 11443.53 271.32 52261.09 88888.00 2020-01-09 07:34:45.909 009 11443.50 271.34 52261.09 88888.00 2020-01-09 07:34:45.409 009 11443.49 271.34 52261.09 88888.00 2020-01-09 07:34:46.909 009 11443.48 271.33 52261.08 88888.00 2020-01-09 07:34:46.409 009 11443.48 271.34 52261.07 88888.00 2020-01-09 07:34:47.909 009 11443.50 271.38 52261.07 88888.00 2020-01-09 07:34:47.409 009 11443.53 271.35 52261.12 88888.00 2020-01-09 07:34:48.910 009 11443.54 271.35 52261.14 88888.00 2020-01-09 07:34:48.409 009 11443.61 271.39 52261.13 88888.00 2020-01-09 07:34:49.909 009 11443.58 271.35 52261.14 88888.00 2020-01-09 07:34:49.409 009 11443.61 271.33 52261.15 88888.00 2020-01-09 07:34:50.909 009 11443.59 271.36 52261.16 88888.00 2020-01-09 07:34:50.409 009 11443.62 271.36 52261.15 88888.00 2020-01-09 07:34:51.909 009 11443.64 271.29 52261.14 88888.00 2020-01-09 07:34:51.409 009 11443.65 271.32 52261.15 88888.00 2020-01-09 07:34:52.910 009 11443.64 271.32 52261.14 88888.00 2020-01-09 07:34:52.409 009 11443.59 271.35 52261.17 88888.00 2020-01-09 07:34:53.909 009 11443.61 271.37 52261.22 88888.00 2020-01-09 07:34:53.409 009 11443.61 271.36 52261.21 88888.00 2020-01-09 07:34:54.909 009 11443.65 271.36 52261.20 88888.00 2020-01-09 07:34:54.409 009 11443.67 271.32 52261.16 88888.00 2020-01-09 07:34:55.910 009 11443.66 271.30 52261.17 88888.00 2020-01-09 07:34:55.410 009 11443.62 271.29 52261.20 88888.00 2020-01-09 07:34:56.909 009 11443.57 271.32 52261.21 88888.00 2020-01-09 07:34:56.409 009 11443.56 271.29 52261.21 88888.00 2020-01-09 07:34:57.909 009 11443.58 271.27 52261.18 88888.00 2020-01-09 07:34:57.409 009 11443.64 271.26 52261.18 88888.00 2020-01-09 07:34:58.909 009 11443.61 271.25 52261.16 88888.00 2020-01-09 07:34:58.409 009 11443.56 271.23 52261.17 88888.00 2020-01-09 07:34:59.909 009 11443.58 271.22 52261.17 88888.00 2020-01-09 07:34:59.409 009 11443.61 271.17 52261.18 88888.00 2020-01-09 07:35:00.909 009 11443.59 271.20 52261.18 88888.00 2020-01-09 07:35:00.409 009 11443.66 271.20 52261.17 88888.00 2020-01-09 07:35:01.909 009 11443.64 271.24 52261.18 88888.00 2020-01-09 07:35:01.409 009 11443.63 271.22 52261.20 88888.00 2020-01-09 07:35:02.909 009 11443.62 271.23 52261.21 88888.00 2020-01-09 07:35:03.909 009 11443.62 271.13 52261.16 88888.00 2020-01-09 07:35:03.409 009 11443.62 271.15 52261.20 88888.00 2020-01-09 07:35:04.909 009 11443.59 271.13 52261.23 88888.00 2020-01-09 07:35:04.409 009 11443.57 271.03 52261.20 88888.00 2020-01-09 07:35:05.909 009 11443.58 271.00 52261.18 88888.00 2020-01-09 07:35:05.409 009 11443.61 271.03 52261.23 88888.00 2020-01-09 07:35:06.909 009 11443.61 271.05 52261.20 88888.00 2020-01-09 07:35:06.409 009 11443.62 271.01 52261.17 88888.00 2020-01-09 07:35:07.909 009 11443.62 270.98 52261.17 88888.00 2020-01-09 07:35:07.409 009 11443.59 271.00 52261.14 88888.00 2020-01-09 07:35:08.909 009 11443.61 271.01 52261.15 88888.00 2020-01-09 07:35:08.409 009 11443.62 270.98 52261.11 88888.00 2020-01-09 07:35:09.910 009 11443.61 270.98 52261.11 88888.00 2020-01-09 07:35:09.409 009 11443.61 271.00 52261.14 88888.00 2020-01-09 07:35:10.909 009 11443.63 270.97 52261.16 88888.00 2020-01-09 07:35:10.410 009 11443.61 270.96 52261.17 88888.00 2020-01-09 07:35:11.909 009 11443.57 270.95 52261.17 88888.00 2020-01-09 07:35:11.409 009 11443.55 270.95 52261.18 88888.00 2020-01-09 07:35:12.910 009 11443.62 270.90 52261.20 88888.00 2020-01-09 07:35:12.409 009 11443.64 270.88 52261.24 88888.00 2020-01-09 07:35:13.909 009 11443.58 270.88 52261.26 88888.00 2020-01-09 07:35:13.409 009 11443.55 270.89 52261.23 88888.00 2020-01-09 07:35:14.909 009 11443.54 270.90 52261.28 88888.00 2020-01-09 07:35:14.409 009 11443.50 270.90 52261.31 88888.00 2020-01-09 07:35:15.910 009 11443.50 270.88 52261.29 88888.00 2020-01-09 07:35:15.410 009 11443.46 270.86 52261.28 88888.00 2020-01-09 07:35:16.909 009 11443.43 270.87 52261.26 88888.00 2020-01-09 07:35:16.409 009 11443.40 270.88 52261.26 88888.00 2020-01-09 07:35:17.909 009 11443.44 270.84 52261.23 88888.00 2020-01-09 07:35:17.409 009 11443.46 270.85 52261.25 88888.00 2020-01-09 07:35:18.909 009 11443.48 270.80 52261.24 88888.00 2020-01-09 07:35:18.409 009 11443.48 270.82 52261.22 88888.00 2020-01-09 07:35:19.909 009 11443.44 270.82 52261.25 88888.00 2020-01-09 07:35:19.409 009 11443.45 270.84 52261.26 88888.00 2020-01-09 07:35:20.910 009 11443.44 270.85 52261.24 88888.00 2020-01-09 07:35:20.409 009 11443.47 270.82 52261.23 88888.00 2020-01-09 07:35:21.909 009 11443.50 270.76 52261.26 88888.00 2020-01-09 07:35:21.409 009 11443.52 270.77 52261.23 88888.00 2020-01-09 07:35:22.910 009 11443.49 270.82 52261.23 88888.00 2020-01-09 07:35:22.409 009 11443.52 270.78 52261.22 88888.00 2020-01-09 07:35:23.909 009 11443.49 270.74 52261.21 88888.00 2020-01-09 07:35:23.409 009 11443.47 270.77 52261.23 88888.00 2020-01-09 07:35:24.909 009 11443.47 270.72 52261.23 88888.00 2020-01-09 07:35:24.409 009 11443.44 270.70 52261.21 88888.00 2020-01-09 07:35:25.909 009 11443.46 270.70 52261.23 88888.00 2020-01-09 07:35:25.409 009 11443.45 270.70 52261.24 88888.00 2020-01-09 07:35:26.909 009 11443.45 270.68 52261.23 88888.00 2020-01-09 07:35:26.409 009 11443.44 270.65 52261.22 88888.00 2020-01-09 07:35:27.909 009 11443.44 270.65 52261.23 88888.00 2020-01-09 07:35:27.410 009 11443.46 270.66 52261.25 88888.00 2020-01-09 07:35:28.909 009 11443.49 270.61 52261.23 88888.00 2020-01-09 07:35:28.409 009 11443.52 270.61 52261.16 88888.00 2020-01-09 07:35:29.909 009 11443.50 270.61 52261.18 88888.00 2020-01-09 07:35:29.409 009 11443.48 270.55 52261.22 88888.00 2020-01-09 07:35:30.909 009 11443.50 270.56 52261.23 88888.00 2020-01-09 07:35:31.909 009 11443.52 270.50 52261.16 88888.00 2020-01-09 07:35:31.409 009 11443.47 270.51 52261.17 88888.00 2020-01-09 07:35:32.909 009 11443.44 270.50 52261.18 88888.00 2020-01-09 07:35:32.409 009 11443.43 270.49 52261.22 88888.00 2020-01-09 07:35:33.909 009 11443.47 270.48 52261.18 88888.00 2020-01-09 07:35:33.409 009 11443.44 270.49 52261.18 88888.00 2020-01-09 07:35:34.910 009 11443.40 270.50 52261.16 88888.00 2020-01-09 07:35:34.409 009 11443.43 270.52 52261.18 88888.00 2020-01-09 07:35:35.909 009 11443.44 270.51 52261.20 88888.00 2020-01-09 07:35:35.409 009 11443.47 270.49 52261.18 88888.00 2020-01-09 07:35:36.910 009 11443.47 270.52 52261.22 88888.00 2020-01-09 07:35:36.409 009 11443.48 270.52 52261.25 88888.00 2020-01-09 07:35:37.909 009 11443.48 270.55 52261.25 88888.00 2020-01-09 07:35:37.410 009 11443.45 270.53 52261.23 88888.00 2020-01-09 07:35:38.909 009 11443.44 270.56 52261.21 88888.00 2020-01-09 07:35:38.409 009 11443.44 270.58 52261.22 88888.00 2020-01-09 07:35:39.909 009 11443.45 270.60 52261.25 88888.00 2020-01-09 07:35:39.409 009 11443.49 270.64 52261.25 88888.00 2020-01-09 07:35:40.909 009 11443.53 270.61 52261.25 88888.00 2020-01-09 07:35:41.910 009 11443.56 270.65 52261.23 88888.00 2020-01-09 07:35:41.409 009 11443.55 270.62 52261.25 88888.00 2020-01-09 07:35:42.909 009 11443.49 270.60 52261.23 88888.00 2020-01-09 07:35:42.409 009 11443.49 270.60 52261.26 88888.00 2020-01-09 07:35:43.909 009 11443.52 270.65 52261.29 88888.00 2020-01-09 07:35:43.409 009 11443.44 270.61 52261.28 88888.00 2020-01-09 07:35:44.909 009 11443.44 270.56 52261.29 88888.00 2020-01-09 07:35:44.409 009 11443.49 270.57 52261.30 88888.00 2020-01-09 07:35:45.909 009 11443.50 270.56 52261.28 88888.00 2020-01-09 07:35:45.409 009 11443.43 270.56 52261.31 88888.00 2020-01-09 07:35:46.909 009 11443.48 270.57 52261.37 88888.00 2020-01-09 07:35:46.409 009 11443.47 270.61 52261.33 88888.00 2020-01-09 07:35:47.910 009 11443.46 270.66 52261.33 88888.00 2020-01-09 07:35:47.409 009 11443.46 270.64 52261.33 88888.00 2020-01-09 07:35:48.909 009 11443.46 270.65 52261.32 88888.00 2020-01-09 07:35:48.409 009 11443.46 270.64 52261.34 88888.00 2020-01-09 07:35:49.909 009 11443.46 270.61 52261.37 88888.00 2020-01-09 07:35:49.409 009 11443.41 270.59 52261.34 88888.00 2020-01-09 07:35:50.909 009 11443.43 270.61 52261.30 88888.00 2020-01-09 07:35:50.410 009 11443.44 270.61 52261.29 88888.00 2020-01-09 07:35:51.909 009 11443.48 270.67 52261.29 88888.00 2020-01-09 07:35:51.409 009 11443.49 270.67 52261.33 88888.00 2020-01-09 07:35:52.909 009 11443.45 270.66 52261.31 88888.00 2020-01-09 07:35:52.409 009 11443.44 270.64 52261.26 88888.00 2020-01-09 07:35:53.909 009 11443.45 270.62 52261.33 88888.00 2020-01-09 07:35:53.409 009 11443.47 270.67 52261.39 88888.00 2020-01-09 07:35:54.909 009 11443.46 270.67 52261.32 88888.00 2020-01-09 07:35:54.409 009 11443.44 270.69 52261.33 88888.00 2020-01-09 07:35:55.909 009 11443.44 270.70 52261.35 88888.00 2020-01-09 07:35:55.409 009 11443.47 270.72 52261.38 88888.00 2020-01-09 07:35:56.909 009 11443.50 270.65 52261.39 88888.00 2020-01-09 07:35:56.410 009 11443.52 270.60 52261.42 88888.00 2020-01-09 07:35:57.909 009 11443.52 270.57 52261.37 88888.00 2020-01-09 07:35:57.409 009 11443.53 270.60 52261.37 88888.00 2020-01-09 07:35:58.910 009 11443.55 270.60 52261.39 88888.00 2020-01-09 07:35:58.410 009 11443.57 270.62 52261.40 88888.00 2020-01-09 07:35:59.909 009 11443.56 270.62 52261.38 88888.00 2020-01-09 07:35:59.409 009 11443.55 270.62 52261.41 88888.00 2020-01-09 07:36:00.909 009 11443.58 270.61 52261.38 88888.00 2020-01-09 07:36:00.409 009 11443.54 270.60 52261.41 88888.00 2020-01-09 07:36:01.909 009 11443.54 270.60 52261.44 88888.00 2020-01-09 07:36:01.409 009 11443.56 270.62 52261.44 88888.00 2020-01-09 07:36:02.909 009 11443.57 270.58 52261.46 88888.00 2020-01-09 07:36:02.409 009 11443.57 270.58 52261.46 88888.00 2020-01-09 07:36:03.909 009 11443.59 270.57 52261.46 88888.00 2020-01-09 07:36:03.409 009 11443.62 270.57 52261.43 88888.00 2020-01-09 07:36:04.409 009 11443.65 270.60 52261.42 88888.00 2020-01-09 07:36:05.909 009 11443.57 270.59 52261.44 88888.00 2020-01-09 07:36:05.409 009 11443.56 270.53 52261.44 88888.00 2020-01-09 07:36:06.909 009 11443.55 270.56 52261.47 88888.00 2020-01-09 07:36:06.409 009 11443.59 270.59 52261.46 88888.00 2020-01-09 07:36:07.909 009 11443.61 270.60 52261.49 88888.00 2020-01-09 07:36:07.409 009 11443.63 270.58 52261.48 88888.00 2020-01-09 07:36:08.909 009 11443.64 270.55 52261.49 88888.00 2020-01-09 07:36:08.409 009 11443.65 270.56 52261.47 88888.00 2020-01-09 07:36:09.909 009 11443.61 270.56 52261.46 88888.00 2020-01-09 07:36:09.409 009 11443.62 270.59 52261.47 88888.00 2020-01-09 07:36:10.909 009 11443.65 270.57 52261.47 88888.00 2020-01-09 07:36:10.409 009 11443.63 270.57 52261.43 88888.00 2020-01-09 07:36:11.909 009 11443.62 270.58 52261.41 88888.00 2020-01-09 07:36:11.409 009 11443.62 270.62 52261.49 88888.00 2020-01-09 07:36:12.909 009 11443.65 270.67 52261.50 88888.00 2020-01-09 07:36:12.409 009 11443.64 270.65 52261.53 88888.00 2020-01-09 07:36:13.909 009 11443.63 270.66 52261.52 88888.00 2020-01-09 07:36:13.409 009 11443.68 270.66 52261.49 88888.00 2020-01-09 07:36:14.409 009 11443.72 270.61 52261.50 88888.00 2020-01-09 07:36:15.909 009 11443.71 270.58 52261.49 88888.00 2020-01-09 07:36:15.409 009 11443.72 270.58 52261.52 88888.00 2020-01-09 07:36:16.909 009 11443.76 270.58 52261.52 88888.00 2020-01-09 07:36:16.409 009 11443.76 270.57 52261.50 88888.00 2020-01-09 07:36:17.909 009 11443.78 270.57 52261.49 88888.00 2020-01-09 07:36:17.409 009 11443.76 270.57 52261.51 88888.00 2020-01-09 07:36:18.909 009 11443.80 270.53 52261.55 88888.00 2020-01-09 07:36:18.409 009 11443.79 270.53 52261.58 88888.00 2020-01-09 07:36:19.909 009 11443.83 270.59 52261.60 88888.00 2020-01-09 07:36:19.409 009 11443.84 270.62 52261.62 88888.00 2020-01-09 07:36:20.910 009 11443.82 270.65 52261.64 88888.00 2020-01-09 07:36:20.409 009 11443.82 270.65 52261.62 88888.00 2020-01-09 07:36:21.909 009 11443.83 270.59 52261.65 88888.00 2020-01-09 07:36:21.409 009 11443.87 270.58 52261.66 88888.00 2020-01-09 07:36:22.909 009 11443.87 270.65 52261.69 88888.00 2020-01-09 07:36:22.409 009 11443.85 270.67 52261.67 88888.00 2020-01-09 07:36:23.909 009 11443.81 270.67 52261.69 88888.00 2020-01-09 07:36:23.409 009 11443.78 270.61 52261.72 88888.00 2020-01-09 07:36:24.909 009 11443.78 270.64 52261.72 88888.00 2020-01-09 07:36:24.409 009 11443.81 270.68 52261.67 88888.00 2020-01-09 07:36:25.909 009 11443.85 270.68 52261.70 88888.00 2020-01-09 07:36:25.410 009 11443.84 270.69 52261.74 88888.00 2020-01-09 07:36:26.909 009 11443.87 270.71 52261.77 88888.00 2020-01-09 07:36:26.409 009 11443.85 270.70 52261.76 88888.00 2020-01-09 07:36:27.909 009 11443.89 270.68 52261.76 88888.00 2020-01-09 07:36:27.409 009 11443.90 270.71 52261.78 88888.00 2020-01-09 07:36:28.909 009 11443.89 270.69 52261.83 88888.00 2020-01-09 07:36:28.409 009 11443.89 270.69 52261.82 88888.00 2020-01-09 07:36:29.909 009 11443.87 270.70 52261.84 88888.00 2020-01-09 07:36:29.409 009 11443.87 270.72 52261.86 88888.00 2020-01-09 07:36:30.909 009 11443.90 270.77 52261.90 88888.00 2020-01-09 07:36:30.409 009 11443.92 270.78 52261.90 88888.00 2020-01-09 07:36:31.909 009 11443.90 270.77 52261.92 88888.00 2020-01-09 07:36:31.409 009 11443.89 270.76 52261.94 88888.00 2020-01-09 07:36:32.909 009 11443.91 270.70 52261.91 88888.00 2020-01-09 07:36:32.409 009 11443.97 270.74 52261.88 88888.00 2020-01-09 07:36:33.909 009 11443.94 270.78 52261.86 88888.00 2020-01-09 07:36:33.409 009 11443.96 270.78 52261.88 88888.00 2020-01-09 07:36:34.909 009 11444.00 270.77 52261.86 88888.00 2020-01-09 07:36:34.409 009 11443.96 270.72 52261.86 88888.00 2020-01-09 07:36:35.910 009 11443.98 270.77 52261.86 88888.00 2020-01-09 07:36:35.409 009 11443.92 270.77 52261.84 88888.00 2020-01-09 07:36:36.909 009 11443.93 270.78 52261.84 88888.00 2020-01-09 07:36:36.410 009 11443.98 270.77 52261.87 88888.00 2020-01-09 07:36:37.910 009 11444.00 270.82 52261.88 88888.00 2020-01-09 07:36:37.410 009 11444.01 270.87 52261.90 88888.00 2020-01-09 07:36:38.909 009 11444.01 270.87 52261.90 88888.00 2020-01-09 07:36:38.409 009 11444.01 270.87 52261.90 88888.00 2020-01-09 07:36:39.909 009 11444.03 270.88 52261.93 88888.00 2020-01-09 07:36:39.409 009 11444.08 270.88 52261.91 88888.00 2020-01-09 07:36:40.909 009 11444.09 270.87 52261.90 88888.00 2020-01-09 07:36:40.409 009 11444.09 270.88 52261.92 88888.00 2020-01-09 07:36:41.909 009 11444.11 270.88 52261.92 88888.00 2020-01-09 07:36:41.409 009 11444.15 270.86 52261.92 88888.00 2020-01-09 07:36:42.909 009 11444.17 270.86 52261.93 88888.00 2020-01-09 07:36:42.409 009 11444.16 270.86 52261.94 88888.00 2020-01-09 07:36:43.909 009 11444.14 270.87 52261.95 88888.00 2020-01-09 07:36:43.409 009 11444.16 270.93 52261.96 88888.00 2020-01-09 07:36:44.409 009 11444.16 270.94 52262.01 88888.00 2020-01-09 07:36:45.909 009 11444.19 270.93 52261.96 88888.00 2020-01-09 07:36:45.409 009 11444.17 270.87 52261.95 88888.00 2020-01-09 07:36:46.909 009 11444.16 270.89 52261.95 88888.00 2020-01-09 07:36:46.409 009 11444.19 270.91 52261.96 88888.00 2020-01-09 07:36:47.909 009 11444.22 270.90 52261.95 88888.00 2020-01-09 07:36:47.409 009 11444.24 270.88 52261.93 88888.00 2020-01-09 07:36:48.909 009 11444.28 270.90 52261.99 88888.00 2020-01-09 07:36:48.409 009 11444.28 270.90 52262.03 88888.00 2020-01-09 07:36:49.909 009 11444.27 270.89 52262.02 88888.00 2020-01-09 07:36:49.409 009 11444.29 270.90 52262.02 88888.00 2020-01-09 07:36:50.909 009 11444.28 270.93 52262.06 88888.00 2020-01-09 07:36:50.409 009 11444.25 270.94 52262.09 88888.00 2020-01-09 07:36:51.909 009 11444.23 270.99 52262.09 88888.00 2020-01-09 07:36:51.409 009 11444.27 270.97 52262.09 88888.00 2020-01-09 07:36:52.909 009 11444.28 270.95 52262.10 88888.00 2020-01-09 07:36:52.409 009 11444.31 270.98 52262.10 88888.00 2020-01-09 07:36:53.909 009 11444.29 270.96 52262.04 88888.00 2020-01-09 07:36:53.409 009 11444.27 270.94 52262.02 88888.00 2020-01-09 07:36:54.409 009 11444.28 270.90 52262.06 88888.00 2020-01-09 07:36:55.909 009 11444.32 270.98 52262.09 88888.00 2020-01-09 07:36:55.409 009 11444.32 270.97 52262.12 88888.00 2020-01-09 07:36:56.909 009 11444.31 270.97 52262.10 88888.00 2020-01-09 07:36:56.409 009 11444.37 271.03 52262.06 88888.00 2020-01-09 07:36:57.909 009 11444.37 271.00 52262.09 88888.00 2020-01-09 07:36:57.410 009 11444.40 270.95 52262.10 88888.00 2020-01-09 07:36:58.911 009 11444.45 270.97 52262.06 88888.00 2020-01-09 07:36:58.410 009 11444.43 270.91 52262.05 88888.00 2020-01-09 07:36:59.910 009 11444.42 270.89 52262.06 88888.00 2020-01-09 07:36:59.411 009 11444.41 270.94 52262.05 88888.00 2020-01-09 07:37:00.910 009 11444.38 270.96 52262.11 88888.00 2020-01-09 07:37:00.410 009 11444.38 270.96 52262.10 88888.00 2020-01-09 07:37:01.910 009 11444.40 270.94 52262.05 88888.00 2020-01-09 07:37:01.410 009 11444.44 270.90 52262.05 88888.00 2020-01-09 07:37:02.910 009 11444.45 270.90 52262.05 88888.00 2020-01-09 07:37:02.410 009 11444.44 270.86 52262.05 88888.00 2020-01-09 07:37:03.910 009 11444.42 270.86 52262.04 88888.00 2020-01-09 07:37:03.410 009 11444.43 270.87 52262.06 88888.00 2020-01-09 07:37:04.910 009 11444.45 270.90 52262.06 88888.00 2020-01-09 07:37:04.410 009 11444.47 270.90 52262.05 88888.00 2020-01-09 07:37:05.910 009 11444.51 270.89 52262.05 88888.00 2020-01-09 07:37:05.410 009 11444.54 270.90 52262.05 88888.00 2020-01-09 07:37:06.911 009 11444.51 270.96 52262.04 88888.00 2020-01-09 07:37:06.410 009 11444.52 270.93 52262.04 88888.00 2020-01-09 07:37:07.910 009 11444.52 270.87 52262.04 88888.00 2020-01-09 07:37:07.410 009 11444.54 270.86 52262.08 88888.00 2020-01-09 07:37:08.910 009 11444.57 270.90 52262.09 88888.00 2020-01-09 07:37:08.410 009 11444.55 270.88 52262.09 88888.00 2020-01-09 07:37:09.911 009 11444.60 270.88 52262.10 88888.00 2020-01-09 07:37:09.410 009 11444.63 270.95 52262.11 88888.00 2020-01-09 07:37:10.910 009 11444.62 270.94 52262.08 88888.00 2020-01-09 07:37:10.411 009 11444.63 270.89 52262.09 88888.00 2020-01-09 07:37:11.910 009 11444.63 270.89 52262.08 88888.00 2020-01-09 07:37:11.410 009 11444.61 270.87 52262.10 88888.00 2020-01-09 07:37:12.910 009 11444.60 270.84 52262.12 88888.00 2020-01-09 07:37:12.410 009 11444.64 270.85 52262.14 88888.00 2020-01-09 07:37:13.910 009 11444.63 270.86 52262.18 88888.00 2020-01-09 07:37:13.410 009 11444.59 270.88 52262.17 88888.00 2020-01-09 07:37:14.910 009 11444.59 270.85 52262.10 88888.00 2020-01-09 07:37:14.410 009 11444.61 270.87 52262.12 88888.00 2020-01-09 07:37:15.910 009 11444.63 270.90 52262.16 88888.00 2020-01-09 07:37:15.410 009 11444.61 270.87 52262.12 88888.00 2020-01-09 07:37:16.911 009 11444.61 270.82 52262.13 88888.00 2020-01-09 07:37:16.410 009 11444.57 270.82 52262.16 88888.00 2020-01-09 07:37:17.910 009 11444.57 270.76 52262.14 88888.00 2020-01-09 07:37:17.410 009 11444.59 270.76 52262.16 88888.00 2020-01-09 07:37:18.910 009 11444.60 270.80 52262.13 88888.00 2020-01-09 07:37:18.410 009 11444.64 270.79 52262.17 88888.00 2020-01-09 07:37:19.910 009 11444.70 270.75 52262.16 88888.00 2020-01-09 07:37:19.410 009 11444.67 270.80 52262.17 88888.00 2020-01-09 07:37:20.910 009 11444.61 270.79 52262.20 88888.00 2020-01-09 07:37:20.410 009 11444.64 270.81 52262.22 88888.00 2020-01-09 07:37:21.910 009 11444.67 270.81 52262.18 88888.00 2020-01-09 07:37:21.410 009 11444.67 270.77 52262.18 88888.00 2020-01-09 07:37:22.911 009 11444.68 270.75 52262.20 88888.00 2020-01-09 07:37:22.410 009 11444.70 270.78 52262.19 88888.00 2020-01-09 07:37:23.910 009 11444.68 270.79 52262.18 88888.00 2020-01-09 07:37:23.410 009 11444.68 270.77 52262.21 88888.00 2020-01-09 07:37:24.910 009 11444.64 270.76 52262.21 88888.00 2020-01-09 07:37:24.410 009 11444.71 270.74 52262.21 88888.00 2020-01-09 07:37:25.910 009 11444.76 270.75 52262.22 88888.00 2020-01-09 07:37:25.410 009 11444.75 270.71 52262.23 88888.00 2020-01-09 07:37:26.910 009 11444.72 270.72 52262.25 88888.00 2020-01-09 07:37:26.410 009 11444.72 270.78 52262.29 88888.00 2020-01-09 07:37:27.910 009 11444.79 270.78 52262.28 88888.00 2020-01-09 07:37:27.410 009 11444.86 270.78 52262.26 88888.00 2020-01-09 07:37:28.910 009 11444.85 270.77 52262.25 88888.00 2020-01-09 07:37:28.410 009 11444.81 270.77 52262.23 88888.00 2020-01-09 07:37:29.910 009 11444.79 270.78 52262.26 88888.00 2020-01-09 07:37:29.410 009 11444.78 270.76 52262.29 88888.00 2020-01-09 07:37:30.910 009 11444.78 270.77 52262.32 88888.00 2020-01-09 07:37:30.411 009 11444.73 270.80 52262.32 88888.00 2020-01-09 07:37:31.910 009 11444.75 270.76 52262.30 88888.00 2020-01-09 07:37:31.410 009 11444.77 270.76 52262.35 88888.00 2020-01-09 07:37:32.911 009 11444.76 270.80 52262.32 88888.00 2020-01-09 07:37:32.410 009 11444.79 270.75 52262.31 88888.00 2020-01-09 07:37:33.910 009 11444.81 270.76 52262.36 88888.00 2020-01-09 07:37:33.411 009 11444.79 270.78 52262.34 88888.00 2020-01-09 07:37:34.910 009 11444.80 270.75 52262.30 88888.00 2020-01-09 07:37:34.410 009 11444.80 270.79 52262.29 88888.00 2020-01-09 07:37:35.910 009 11444.79 270.82 52262.28 88888.00 2020-01-09 07:37:36.910 009 11444.82 270.78 52262.31 88888.00 2020-01-09 07:37:36.410 009 11444.84 270.79 52262.29 88888.00 2020-01-09 07:37:37.910 009 11444.79 270.81 52262.30 88888.00 2020-01-09 07:37:37.410 009 11444.73 270.81 52262.32 88888.00 2020-01-09 07:37:38.910 009 11444.75 270.79 52262.29 88888.00 2020-01-09 07:37:38.410 009 11444.78 270.78 52262.28 88888.00 2020-01-09 07:37:39.910 009 11444.80 270.82 52262.29 88888.00 2020-01-09 07:37:39.410 009 11444.80 270.84 52262.30 88888.00 2020-01-09 07:37:40.910 009 11444.78 270.84 52262.30 88888.00 2020-01-09 07:37:40.411 009 11444.71 270.85 52262.31 88888.00 2020-01-09 07:37:41.910 009 11444.71 270.82 52262.32 88888.00 2020-01-09 07:37:41.410 009 11444.73 270.79 52262.31 88888.00 2020-01-09 07:37:42.910 009 11444.76 270.82 52262.30 88888.00 2020-01-09 07:37:42.410 009 11444.75 270.81 52262.30 88888.00 2020-01-09 07:37:43.910 009 11444.75 270.79 52262.30 88888.00 2020-01-09 07:37:44.910 009 11444.75 270.81 52262.29 88888.00 2020-01-09 07:37:44.410 009 11444.78 270.78 52262.30 88888.00 2020-01-09 07:37:45.910 009 11444.79 270.75 52262.30 88888.00 2020-01-09 07:37:46.910 009 11444.80 270.70 52262.30 88888.00 2020-01-09 07:37:46.411 009 11444.76 270.71 52262.35 88888.00 2020-01-09 07:37:47.910 009 11444.73 270.69 52262.36 88888.00 2020-01-09 07:37:47.410 009 11444.79 270.74 52262.37 88888.00 2020-01-09 07:37:48.910 009 11444.79 270.74 52262.39 88888.00 2020-01-09 07:37:48.410 009 11444.78 270.75 52262.38 88888.00 2020-01-09 07:37:49.910 009 11444.77 270.77 52262.40 88888.00 2020-01-09 07:37:49.410 009 11444.79 270.76 52262.39 88888.00 2020-01-09 07:37:50.910 009 11444.79 270.76 52262.36 88888.00 2020-01-09 07:37:50.410 009 11444.75 270.79 52262.35 88888.00 2020-01-09 07:37:51.910 009 11444.75 270.80 52262.35 88888.00 2020-01-09 07:37:51.410 009 11444.73 270.82 52262.35 88888.00 2020-01-09 07:37:52.910 009 11444.70 270.81 52262.38 88888.00 2020-01-09 07:37:52.411 009 11444.70 270.80 52262.40 88888.00 2020-01-09 07:37:53.910 009 11444.69 270.77 52262.40 88888.00 2020-01-09 07:37:53.410 009 11444.70 270.76 52262.40 88888.00 2020-01-09 07:37:54.910 009 11444.71 270.76 52262.38 88888.00 2020-01-09 07:37:54.410 009 11444.72 270.76 52262.36 88888.00 2020-01-09 07:37:55.910 009 11444.76 270.75 52262.37 88888.00 2020-01-09 07:37:56.910 009 11444.73 270.76 52262.34 88888.00 2020-01-09 07:37:56.410 009 11444.76 270.72 52262.36 88888.00 2020-01-09 07:37:57.910 009 11444.75 270.76 52262.35 88888.00 2020-01-09 07:37:57.410 009 11444.77 270.76 52262.35 88888.00 2020-01-09 07:37:58.910 009 11444.79 270.76 52262.36 88888.00 2020-01-09 07:37:58.410 009 11444.78 270.79 52262.38 88888.00 2020-01-09 07:37:59.910 009 11444.77 270.74 52262.34 88888.00 2020-01-09 07:37:59.410 009 11444.79 270.76 52262.39 88888.00 2020-01-09 07:38:00.910 009 11444.78 270.80 52262.43 88888.00 2020-01-09 07:38:00.411 009 11444.78 270.79 52262.45 88888.00 2020-01-09 07:38:01.910 009 11444.82 270.75 52262.48 88888.00 2020-01-09 07:38:01.410 009 11444.87 270.74 52262.45 88888.00 2020-01-09 07:38:02.910 009 11444.88 270.76 52262.40 88888.00 2020-01-09 07:38:02.410 009 11444.88 270.77 52262.40 88888.00 2020-01-09 07:38:03.910 009 11444.92 270.78 52262.44 88888.00 2020-01-09 07:38:04.910 009 11444.82 270.72 52262.48 88888.00 2020-01-09 07:38:04.410 009 11444.86 270.70 52262.44 88888.00 2020-01-09 07:38:05.911 009 11444.88 270.76 52262.44 88888.00 2020-01-09 07:38:05.410 009 11444.88 270.75 52262.45 88888.00 2020-01-09 07:38:06.910 009 11444.92 270.76 52262.46 88888.00 2020-01-09 07:38:06.410 009 11444.92 270.79 52262.45 88888.00 2020-01-09 07:38:07.910 009 11444.88 270.80 52262.46 88888.00 2020-01-09 07:38:07.410 009 11444.90 270.79 52262.45 88888.00 2020-01-09 07:38:08.910 009 11444.90 270.77 52262.40 88888.00 2020-01-09 07:38:08.410 009 11444.92 270.78 52262.39 88888.00 2020-01-09 07:38:09.910 009 11444.92 270.80 52262.39 88888.00 2020-01-09 07:38:09.410 009 11444.87 270.79 52262.40 88888.00 2020-01-09 07:38:10.910 009 11444.88 270.79 52262.38 88888.00 2020-01-09 07:38:10.410 009 11444.90 270.77 52262.40 88888.00 2020-01-09 07:38:11.910 009 11444.92 270.75 52262.40 88888.00 2020-01-09 07:38:11.410 009 11444.90 270.76 52262.36 88888.00 2020-01-09 07:38:12.910 009 11444.92 270.76 52262.35 88888.00 2020-01-09 07:38:12.410 009 11444.88 270.79 52262.37 88888.00 2020-01-09 07:38:13.910 009 11444.90 270.85 52262.47 88888.00 2020-01-09 07:38:13.410 009 11444.95 270.85 52262.47 88888.00 2020-01-09 07:38:14.910 009 11444.94 270.82 52262.41 88888.00 2020-01-09 07:38:14.410 009 11444.93 270.79 52262.41 88888.00 2020-01-09 07:38:15.910 009 11444.92 270.81 52262.43 88888.00 2020-01-09 07:38:15.410 009 11444.94 270.84 52262.44 88888.00 2020-01-09 07:38:16.910 009 11444.95 270.86 52262.44 88888.00 2020-01-09 07:38:16.410 009 11444.93 270.87 52262.45 88888.00 2020-01-09 07:38:17.911 009 11444.95 270.85 52262.41 88888.00 2020-01-09 07:38:17.410 009 11444.97 270.88 52262.44 88888.00 2020-01-09 07:38:18.910 009 11444.96 270.95 52262.43 88888.00 2020-01-09 07:38:18.410 009 11444.95 270.89 52262.41 88888.00 2020-01-09 07:38:19.910 009 11444.96 270.94 52262.43 88888.00 2020-01-09 07:38:19.411 009 11444.98 270.98 52262.43 88888.00 2020-01-09 07:38:20.910 009 11444.99 270.95 52262.47 88888.00 2020-01-09 07:38:20.410 009 11445.02 270.94 52262.49 88888.00 2020-01-09 07:38:21.910 009 11444.98 270.95 52262.47 88888.00 2020-01-09 07:38:21.410 009 11444.98 270.94 52262.41 88888.00 2020-01-09 07:38:22.910 009 11445.02 270.93 52262.43 88888.00 2020-01-09 07:38:22.410 009 11445.03 270.97 52262.44 88888.00 2020-01-09 07:38:23.910 009 11445.03 271.00 52262.43 88888.00 2020-01-09 07:38:23.410 009 11444.99 271.05 52262.44 88888.00 2020-01-09 07:38:24.910 009 11445.01 271.06 52262.44 88888.00 2020-01-09 07:38:24.410 009 11444.99 271.06 52262.46 88888.00 2020-01-09 07:38:25.910 009 11445.04 271.11 52262.46 88888.00 2020-01-09 07:38:25.410 009 11445.05 271.10 52262.46 88888.00 2020-01-09 07:38:26.910 009 11445.06 271.13 52262.50 88888.00 2020-01-09 07:38:26.410 009 11445.06 271.13 52262.49 88888.00 2020-01-09 07:38:27.910 009 11445.06 271.13 52262.46 88888.00 2020-01-09 07:38:27.410 009 11445.07 271.09 52262.46 88888.00 2020-01-09 07:38:28.911 009 11445.06 271.07 52262.47 88888.00 2020-01-09 07:38:28.410 009 11445.10 271.07 52262.45 88888.00 2020-01-09 07:38:29.910 009 11445.13 271.06 52262.44 88888.00 2020-01-09 07:38:29.410 009 11445.14 271.01 52262.45 88888.00 2020-01-09 07:38:30.911 009 11445.12 271.07 52262.41 88888.00 2020-01-09 07:38:30.410 009 11445.11 271.05 52262.45 88888.00 2020-01-09 07:38:31.910 009 11445.14 271.08 52262.44 88888.00 2020-01-09 07:38:31.410 009 11445.17 271.10 52262.40 88888.00 2020-01-09 07:38:32.910 009 11445.20 271.09 52262.38 88888.00 2020-01-09 07:38:32.410 009 11445.20 271.08 52262.38 88888.00 2020-01-09 07:38:33.910 009 11445.19 271.10 52262.44 88888.00 2020-01-09 07:38:33.410 009 11445.19 271.11 52262.46 88888.00 2020-01-09 07:38:34.910 009 11445.17 271.08 52262.48 88888.00 2020-01-09 07:38:34.410 009 11445.15 271.07 52262.46 88888.00 2020-01-09 07:38:35.910 009 11445.16 271.09 52262.46 88888.00 2020-01-09 07:38:35.410 009 11445.20 271.13 52262.43 88888.00 2020-01-09 07:38:36.910 009 11445.22 271.11 52262.38 88888.00 2020-01-09 07:38:36.410 009 11445.22 271.07 52262.39 88888.00 2020-01-09 07:38:37.410 009 11445.23 271.13 52262.47 88888.00 2020-01-09 07:38:38.910 009 11445.25 271.14 52262.47 88888.00 2020-01-09 07:38:38.410 009 11445.24 271.11 52262.46 88888.00 2020-01-09 07:38:39.910 009 11445.21 271.11 52262.46 88888.00 2020-01-09 07:38:39.410 009 11445.22 271.13 52262.46 88888.00 2020-01-09 07:38:40.910 009 11445.17 271.11 52262.49 88888.00 2020-01-09 07:38:40.411 009 11445.15 271.14 52262.46 88888.00 2020-01-09 07:38:41.910 009 11445.17 271.11 52262.46 88888.00 2020-01-09 07:38:41.410 009 11445.25 271.09 52262.45 88888.00 2020-01-09 07:38:42.910 009 11445.30 271.11 52262.44 88888.00 2020-01-09 07:38:42.410 009 11445.29 271.13 52262.41 88888.00 2020-01-09 07:38:43.910 009 11445.28 271.16 52262.40 88888.00 2020-01-09 07:38:43.410 009 11445.28 271.13 52262.40 88888.00 2020-01-09 07:38:44.910 009 11445.33 271.13 52262.40 88888.00 2020-01-09 07:38:44.410 009 11445.34 271.16 52262.40 88888.00 2020-01-09 07:38:45.910 009 11445.34 271.20 52262.43 88888.00 2020-01-09 07:38:45.410 009 11445.38 271.22 52262.48 88888.00 2020-01-09 07:38:46.910 009 11445.38 271.26 52262.52 88888.00 2020-01-09 07:38:46.410 009 11445.34 271.26 52262.53 88888.00 2020-01-09 07:38:47.910 009 11445.37 271.28 52262.49 88888.00 2020-01-09 07:38:47.410 009 11445.34 271.23 52262.44 88888.00 2020-01-09 07:38:48.910 009 11445.31 271.20 52262.40 88888.00 2020-01-09 07:38:48.410 009 11445.29 271.22 52262.43 88888.00 2020-01-09 07:38:49.910 009 11445.32 271.22 52262.44 88888.00 2020-01-09 07:38:49.410 009 11445.33 271.24 52262.45 88888.00 2020-01-09 07:38:50.910 009 11445.36 271.25 52262.47 88888.00 2020-01-09 07:38:50.410 009 11445.34 271.26 52262.48 88888.00 2020-01-09 07:38:51.910 009 11445.33 271.29 52262.49 88888.00 2020-01-09 07:38:51.410 009 11445.34 271.30 52262.47 88888.00 2020-01-09 07:38:52.910 009 11445.39 271.35 52262.48 88888.00 2020-01-09 07:38:52.410 009 11445.41 271.34 52262.48 88888.00 2020-01-09 07:38:53.911 009 11445.41 271.36 52262.48 88888.00 2020-01-09 07:38:53.410 009 11445.41 271.36 52262.48 88888.00 2020-01-09 07:38:54.910 009 11445.42 271.35 52262.47 88888.00 2020-01-09 07:38:54.410 009 11445.39 271.37 52262.47 88888.00 2020-01-09 07:38:55.910 009 11445.38 271.39 52262.48 88888.00 2020-01-09 07:38:55.410 009 11445.36 271.40 52262.44 88888.00 2020-01-09 07:38:56.910 009 11445.34 271.42 52262.47 88888.00 2020-01-09 07:38:56.410 009 11445.37 271.39 52262.49 88888.00 2020-01-09 07:38:57.911 009 11445.43 271.42 52262.46 88888.00 2020-01-09 07:38:57.410 009 11445.39 271.40 52262.44 88888.00 2020-01-09 07:38:58.910 009 11445.38 271.42 52262.50 88888.00 2020-01-09 07:38:58.410 009 11445.40 271.38 52262.53 88888.00 2020-01-09 07:38:59.910 009 11445.39 271.37 52262.52 88888.00 2020-01-09 07:38:59.411 009 11445.39 271.40 52262.54 88888.00 2020-01-09 07:39:00.910 009 11445.37 271.42 52262.58 88888.00 2020-01-09 07:39:00.411 009 11445.38 271.42 52262.61 88888.00 2020-01-09 07:39:01.910 009 11445.38 271.43 52262.58 88888.00 2020-01-09 07:39:01.410 009 11445.38 271.44 52262.58 88888.00 2020-01-09 07:39:02.910 009 11445.34 271.44 52262.57 88888.00 2020-01-09 07:39:02.410 009 11445.37 271.46 52262.56 88888.00 2020-01-09 07:39:03.910 009 11445.37 271.50 52262.54 88888.00 2020-01-09 07:39:03.410 009 11445.40 271.50 52262.60 88888.00 2020-01-09 07:39:04.910 009 11445.42 271.50 52262.58 88888.00 2020-01-09 07:39:04.410 009 11445.39 271.54 52262.57 88888.00 2020-01-09 07:39:05.910 009 11445.34 271.54 52262.57 88888.00 2020-01-09 07:39:05.410 009 11445.39 271.57 52262.58 88888.00 2020-01-09 07:39:06.910 009 11445.43 271.59 52262.63 88888.00 2020-01-09 07:39:06.410 009 11445.46 271.55 52262.61 88888.00 2020-01-09 07:39:07.411 009 11445.41 271.55 52262.62 88888.00 2020-01-09 07:39:08.910 009 11445.39 271.58 52262.63 88888.00 2020-01-09 07:39:08.410 009 11445.39 271.56 52262.60 88888.00 2020-01-09 07:39:09.910 009 11445.41 271.57 52262.60 88888.00 2020-01-09 07:39:09.410 009 11445.48 271.59 52262.61 88888.00 2020-01-09 07:39:10.910 009 11445.47 271.59 52262.63 88888.00 2020-01-09 07:39:10.410 009 11445.47 271.61 52262.62 88888.00 2020-01-09 07:39:11.910 009 11445.50 271.61 52262.61 88888.00 2020-01-09 07:39:11.410 009 11445.51 271.59 52262.63 88888.00 2020-01-09 07:39:12.911 009 11445.51 271.59 52262.66 88888.00 2020-01-09 07:39:12.410 009 11445.52 271.58 52262.66 88888.00 2020-01-09 07:39:13.910 009 11445.51 271.62 52262.65 88888.00 2020-01-09 07:39:13.410 009 11445.55 271.65 52262.65 88888.00 2020-01-09 07:39:14.910 009 11445.55 271.64 52262.65 88888.00 2020-01-09 07:39:14.410 009 11445.54 271.72 52262.66 88888.00 2020-01-09 07:39:15.910 009 11445.55 271.75 52262.66 88888.00 2020-01-09 07:39:15.410 009 11445.55 271.73 52262.65 88888.00 2020-01-09 07:39:16.910 009 11445.51 271.74 52262.64 88888.00 2020-01-09 07:39:16.410 009 11445.46 271.75 52262.65 88888.00 2020-01-09 07:39:17.910 009 11445.52 271.75 52262.67 88888.00 2020-01-09 07:39:17.410 009 11445.55 271.75 52262.67 88888.00 2020-01-09 07:39:18.910 009 11445.54 271.72 52262.67 88888.00 2020-01-09 07:39:18.410 009 11445.56 271.76 52262.72 88888.00 2020-01-09 07:39:19.910 009 11445.54 271.82 52262.75 88888.00 2020-01-09 07:39:19.410 009 11445.51 271.78 52262.75 88888.00 2020-01-09 07:39:20.910 009 11445.54 271.77 52262.78 88888.00 2020-01-09 07:39:20.410 009 11445.56 271.74 52262.80 88888.00 2020-01-09 07:39:21.911 009 11445.59 271.78 52262.79 88888.00 2020-01-09 07:39:21.410 009 11445.59 271.75 52262.82 88888.00 2020-01-09 07:39:22.910 009 11445.60 271.74 52262.80 88888.00 2020-01-09 07:39:22.410 009 11445.60 271.78 52262.80 88888.00 2020-01-09 07:39:23.910 009 11445.64 271.83 52262.78 88888.00 2020-01-09 07:39:23.410 009 11445.63 271.78 52262.76 88888.00 2020-01-09 07:39:24.910 009 11445.66 271.78 52262.76 88888.00 2020-01-09 07:39:24.410 009 11445.63 271.82 52262.76 88888.00 2020-01-09 07:39:25.910 009 11445.63 271.82 52262.76 88888.00 2020-01-09 07:39:25.411 009 11445.64 271.88 52262.78 88888.00 2020-01-09 07:39:26.910 009 11445.64 271.85 52262.81 88888.00 2020-01-09 07:39:26.410 009 11445.65 271.91 52262.82 88888.00 2020-01-09 07:39:27.911 009 11445.65 271.90 52262.82 88888.00 2020-01-09 07:39:27.411 009 11445.60 271.94 52262.85 88888.00 2020-01-09 07:39:28.910 009 11445.63 271.94 52262.82 88888.00 2020-01-09 07:39:28.410 009 11445.65 271.94 52262.78 88888.00 2020-01-09 07:39:29.911 009 11445.65 271.97 52262.76 88888.00 2020-01-09 07:39:29.410 009 11445.67 272.00 52262.81 88888.00 2020-01-09 07:39:30.910 009 11445.71 271.97 52262.83 88888.00 2020-01-09 07:39:30.410 009 11445.67 271.93 52262.87 88888.00 2020-01-09 07:39:31.910 009 11445.65 271.93 52262.89 88888.00 2020-01-09 07:39:31.410 009 11445.68 271.94 52262.85 88888.00 2020-01-09 07:39:32.910 009 11445.66 272.02 52262.89 88888.00 2020-01-09 07:39:32.410 009 11445.67 272.01 52262.85 88888.00 2020-01-09 07:39:33.910 009 11445.71 272.00 52262.85 88888.00 2020-01-09 07:39:33.410 009 11445.71 272.03 52262.85 88888.00 2020-01-09 07:39:34.910 009 11445.72 272.04 52262.87 88888.00 2020-01-09 07:39:34.410 009 11445.77 272.06 52262.84 88888.00 2020-01-09 07:39:35.910 009 11445.77 272.05 52262.82 88888.00 2020-01-09 07:39:35.410 009 11445.75 272.07 52262.81 88888.00 2020-01-09 07:39:36.910 009 11445.74 272.14 52262.84 88888.00 2020-01-09 07:39:36.410 009 11445.71 272.17 52262.82 88888.00 2020-01-09 07:39:37.910 009 11445.75 272.14 52262.80 88888.00 2020-01-09 07:39:37.411 009 11445.77 272.13 52262.76 88888.00 2020-01-09 07:39:38.911 009 11445.78 272.13 52262.75 88888.00 2020-01-09 07:39:38.411 009 11445.83 272.15 52262.78 88888.00 2020-01-09 07:39:39.912 009 11445.82 272.15 52262.78 88888.00 2020-01-09 07:39:39.411 009 11445.81 272.12 52262.78 88888.00 2020-01-09 07:39:40.911 009 11445.77 272.14 52262.76 88888.00 2020-01-09 07:39:40.411 009 11445.80 272.11 52262.76 88888.00 2020-01-09 07:39:41.911 009 11445.81 272.08 52262.76 88888.00 2020-01-09 07:39:41.411 009 11445.82 272.08 52262.78 88888.00 2020-01-09 07:39:42.911 009 11445.87 272.11 52262.80 88888.00 2020-01-09 07:39:42.412 009 11445.90 272.15 52262.79 88888.00 2020-01-09 07:39:43.911 009 11445.90 272.15 52262.82 88888.00 2020-01-09 07:39:43.411 009 11445.91 272.15 52262.81 88888.00 2020-01-09 07:39:44.911 009 11445.89 272.22 52262.85 88888.00 2020-01-09 07:39:44.411 009 11445.87 272.24 52262.85 88888.00 2020-01-09 07:39:45.911 009 11445.92 272.24 52262.85 88888.00 2020-01-09 07:39:45.411 009 11445.94 272.26 52262.85 88888.00 2020-01-09 07:39:46.911 009 11445.87 272.25 52262.84 88888.00 2020-01-09 07:39:46.412 009 11445.90 272.29 52262.85 88888.00 2020-01-09 07:39:47.911 009 11445.91 272.27 52262.82 88888.00 2020-01-09 07:39:47.411 009 11445.90 272.31 52262.83 88888.00 2020-01-09 07:39:48.911 009 11445.89 272.31 52262.85 88888.00 2020-01-09 07:39:48.411 009 11445.89 272.27 52262.84 88888.00 2020-01-09 07:39:49.911 009 11445.93 272.23 52262.87 88888.00 2020-01-09 07:39:49.411 009 11445.90 272.24 52262.88 88888.00 2020-01-09 07:39:50.911 009 11445.93 272.23 52262.84 88888.00 2020-01-09 07:39:50.411 009 11445.95 272.24 52262.79 88888.00 2020-01-09 07:39:51.911 009 11445.94 272.23 52262.80 88888.00 2020-01-09 07:39:51.411 009 11445.96 272.29 52262.82 88888.00 2020-01-09 07:39:52.911 009 11445.98 272.31 52262.81 88888.00 2020-01-09 07:39:52.411 009 11446.00 272.29 52262.81 88888.00 2020-01-09 07:39:53.911 009 11445.96 272.34 52262.81 88888.00 2020-01-09 07:39:53.411 009 11446.00 272.34 52262.89 88888.00 2020-01-09 07:39:54.911 009 11445.98 272.30 52262.85 88888.00 2020-01-09 07:39:54.412 009 11445.92 272.37 52262.80 88888.00 2020-01-09 07:39:55.911 009 11445.95 272.42 52262.84 88888.00 2020-01-09 07:39:55.411 009 11445.93 272.39 52262.91 88888.00 2020-01-09 07:39:56.911 009 11445.94 272.41 52262.85 88888.00 2020-01-09 07:39:56.412 009 11445.96 272.44 52262.84 88888.00 2020-01-09 07:39:57.411 009 11445.99 272.33 52262.82 88888.00 2020-01-09 07:39:58.911 009 11446.03 272.37 52262.85 88888.00 2020-01-09 07:39:58.411 009 11446.06 272.42 52262.83 88888.00 2020-01-09 07:39:59.911 009 11446.03 272.45 52262.80 88888.00 2020-01-09 07:39:59.411 009 11446.06 272.49 52262.82 88888.00 2020-01-09 07:40:00.911 009 11446.03 272.50 52262.80 88888.00 2020-01-09 07:40:00.411 009 11446.02 272.50 52262.82 88888.00 2020-01-09 07:40:01.911 009 11446.03 272.50 52262.82 88888.00 2020-01-09 07:40:01.411 009 11446.06 272.45 52262.83 88888.00 2020-01-09 07:40:02.911 009 11446.08 272.50 52262.80 88888.00 2020-01-09 07:40:02.411 009 11446.09 272.49 52262.80 88888.00 2020-01-09 07:40:03.911 009 11446.08 272.49 52262.80 88888.00 2020-01-09 07:40:03.411 009 11446.07 272.50 52262.76 88888.00 2020-01-09 07:40:04.911 009 11446.07 272.46 52262.78 88888.00 2020-01-09 07:40:04.411 009 11446.08 272.53 52262.76 88888.00 2020-01-09 07:40:05.912 009 11446.11 272.55 52262.75 88888.00 2020-01-09 07:40:05.411 009 11446.15 272.55 52262.76 88888.00 2020-01-09 07:40:06.911 009 11446.15 272.52 52262.71 88888.00 2020-01-09 07:40:06.411 009 11446.15 272.53 52262.73 88888.00 2020-01-09 07:40:07.911 009 11446.16 272.54 52262.74 88888.00 2020-01-09 07:40:07.411 009 11446.17 272.58 52262.71 88888.00 2020-01-09 07:40:08.911 009 11446.18 272.56 52262.70 88888.00 2020-01-09 07:40:08.411 009 11446.21 272.59 52262.73 88888.00 2020-01-09 07:40:09.911 009 11446.29 272.56 52262.75 88888.00 2020-01-09 07:40:09.411 009 11446.28 272.56 52262.74 88888.00 2020-01-09 07:40:10.911 009 11446.24 272.54 52262.74 88888.00 2020-01-09 07:40:10.411 009 11446.22 272.52 52262.73 88888.00 2020-01-09 07:40:11.911 009 11446.25 272.48 52262.75 88888.00 2020-01-09 07:40:11.411 009 11446.24 272.46 52262.72 88888.00 2020-01-09 07:40:12.911 009 11446.22 272.46 52262.75 88888.00 2020-01-09 07:40:12.411 009 11446.24 272.50 52262.75 88888.00 2020-01-09 07:40:13.911 009 11446.18 272.49 52262.75 88888.00 2020-01-09 07:40:13.411 009 11446.16 272.48 52262.75 88888.00 2020-01-09 07:40:14.912 009 11446.18 272.43 52262.75 88888.00 2020-01-09 07:40:14.411 009 11446.20 272.44 52262.76 88888.00 2020-01-09 07:40:15.911 009 11446.24 272.50 52262.78 88888.00 2020-01-09 07:40:15.412 009 11446.25 272.49 52262.76 88888.00 2020-01-09 07:40:16.911 009 11446.26 272.51 52262.76 88888.00 2020-01-09 07:40:16.411 009 11446.25 272.50 52262.78 88888.00 2020-01-09 07:40:17.911 009 11446.25 272.50 52262.76 88888.00 2020-01-09 07:40:17.411 009 11446.28 272.46 52262.75 88888.00 2020-01-09 07:40:18.912 009 11446.30 272.44 52262.73 88888.00 2020-01-09 07:40:18.411 009 11446.30 272.46 52262.76 88888.00 2020-01-09 07:40:19.911 009 11446.34 272.44 52262.76 88888.00 2020-01-09 07:40:19.411 009 11446.30 272.41 52262.74 88888.00 2020-01-09 07:40:20.912 009 11446.27 272.45 52262.76 88888.00 2020-01-09 07:40:20.411 009 11446.30 272.45 52262.81 88888.00 2020-01-09 07:40:21.911 009 11446.29 272.40 52262.79 88888.00 2020-01-09 07:40:21.412 009 11446.28 272.39 52262.82 88888.00 2020-01-09 07:40:22.911 009 11446.28 272.43 52262.81 88888.00 2020-01-09 07:40:22.411 009 11446.27 272.50 52262.79 88888.00 2020-01-09 07:40:23.911 009 11446.30 272.51 52262.78 88888.00 2020-01-09 07:40:23.411 009 11446.36 272.45 52262.76 88888.00 2020-01-09 07:40:24.911 009 11446.35 272.42 52262.74 88888.00 2020-01-09 07:40:24.412 009 11446.34 272.44 52262.79 88888.00 2020-01-09 07:40:25.911 009 11446.34 272.45 52262.80 88888.00 2020-01-09 07:40:25.411 009 11446.37 272.46 52262.76 88888.00 2020-01-09 07:40:26.912 009 11446.36 272.49 52262.75 88888.00 2020-01-09 07:40:26.411 009 11446.33 272.51 52262.78 88888.00 2020-01-09 07:40:27.911 009 11446.36 272.50 52262.76 88888.00 2020-01-09 07:40:27.411 009 11446.37 272.56 52262.79 88888.00 2020-01-09 07:40:28.911 009 11446.33 272.59 52262.83 88888.00 2020-01-09 07:40:28.411 009 11446.28 272.58 52262.82 88888.00 2020-01-09 07:40:29.911 009 11446.31 272.56 52262.80 88888.00 2020-01-09 07:40:29.412 009 11446.27 272.58 52262.82 88888.00 2020-01-09 07:40:30.911 009 11446.30 272.60 52262.83 88888.00 2020-01-09 07:40:30.411 009 11446.34 272.58 52262.85 88888.00 2020-01-09 07:40:31.911 009 11446.38 272.60 52262.83 88888.00 2020-01-09 07:40:31.412 009 11446.36 272.63 52262.82 88888.00 2020-01-09 07:40:32.911 009 11446.36 272.59 52262.80 88888.00 2020-01-09 07:40:32.411 009 11446.37 272.55 52262.79 88888.00 2020-01-09 07:40:33.911 009 11446.35 272.59 52262.85 88888.00 2020-01-09 07:40:33.412 009 11446.33 272.59 52262.88 88888.00 2020-01-09 07:40:34.911 009 11446.34 272.63 52262.88 88888.00 2020-01-09 07:40:34.411 009 11446.29 272.63 52262.87 88888.00 2020-01-09 07:40:35.911 009 11446.30 272.63 52262.83 88888.00 2020-01-09 07:40:35.411 009 11446.31 272.62 52262.84 88888.00 2020-01-09 07:40:36.911 009 11446.33 272.64 52262.83 88888.00 2020-01-09 07:40:36.411 009 11446.30 272.62 52262.79 88888.00 2020-01-09 07:40:37.911 009 11446.33 272.61 52262.76 88888.00 2020-01-09 07:40:37.411 009 11446.34 272.61 52262.78 88888.00 2020-01-09 07:40:38.911 009 11446.33 272.59 52262.83 88888.00 2020-01-09 07:40:38.411 009 11446.33 272.65 52262.81 88888.00 2020-01-09 07:40:39.911 009 11446.37 272.65 52262.81 88888.00 2020-01-09 07:40:39.411 009 11446.39 272.64 52262.84 88888.00 2020-01-09 07:40:40.911 009 11446.42 272.65 52262.83 88888.00 2020-01-09 07:40:40.411 009 11446.37 272.61 52262.80 88888.00 2020-01-09 07:40:41.911 009 11446.37 272.64 52262.79 88888.00 2020-01-09 07:40:41.411 009 11446.38 272.69 52262.80 88888.00 2020-01-09 07:40:42.912 009 11446.42 272.71 52262.78 88888.00 2020-01-09 07:40:42.411 009 11446.42 272.69 52262.75 88888.00 2020-01-09 07:40:43.911 009 11446.40 272.65 52262.79 88888.00 2020-01-09 07:40:43.411 009 11446.36 272.68 52262.75 88888.00 2020-01-09 07:40:44.911 009 11446.33 272.65 52262.75 88888.00 2020-01-09 07:40:44.411 009 11446.34 272.61 52262.72 88888.00 2020-01-09 07:40:45.911 009 11446.37 272.60 52262.72 88888.00 2020-01-09 07:40:45.411 009 11446.38 272.62 52262.73 88888.00 2020-01-09 07:40:46.911 009 11446.39 272.64 52262.72 88888.00 2020-01-09 07:40:46.412 009 11446.37 272.66 52262.72 88888.00 2020-01-09 07:40:47.911 009 11446.36 272.73 52262.73 88888.00 2020-01-09 07:40:47.411 009 11446.37 272.72 52262.72 88888.00 2020-01-09 07:40:48.911 009 11446.42 272.66 52262.71 88888.00 2020-01-09 07:40:48.411 009 11446.46 272.64 52262.71 88888.00 2020-01-09 07:40:49.911 009 11446.42 272.63 52262.75 88888.00 2020-01-09 07:40:49.411 009 11446.42 272.69 52262.79 88888.00 2020-01-09 07:40:50.911 009 11446.42 272.70 52262.78 88888.00 2020-01-09 07:40:50.411 009 11446.43 272.69 52262.78 88888.00 2020-01-09 07:40:51.911 009 11446.42 272.68 52262.76 88888.00 2020-01-09 07:40:51.411 009 11446.40 272.63 52262.76 88888.00 2020-01-09 07:40:52.911 009 11446.38 272.65 52262.74 88888.00 2020-01-09 07:40:52.411 009 11446.40 272.64 52262.72 88888.00 2020-01-09 07:40:53.911 009 11446.42 272.63 52262.69 88888.00 2020-01-09 07:40:53.411 009 11446.43 272.65 52262.69 88888.00 2020-01-09 07:40:54.911 009 11446.48 272.62 52262.65 88888.00 2020-01-09 07:40:54.411 009 11446.50 272.61 52262.63 88888.00 2020-01-09 07:40:55.911 009 11446.46 272.56 52262.66 88888.00 2020-01-09 07:40:55.411 009 11446.50 272.56 52262.66 88888.00 2020-01-09 07:40:56.911 009 11446.50 272.59 52262.62 88888.00 2020-01-09 07:40:56.411 009 11446.47 272.56 52262.66 88888.00 2020-01-09 07:40:57.912 009 11446.43 272.58 52262.70 88888.00 2020-01-09 07:40:57.411 009 11446.44 272.54 52262.71 88888.00 2020-01-09 07:40:58.911 009 11446.45 272.56 52262.70 88888.00 2020-01-09 07:40:58.411 009 11446.47 272.55 52262.70 88888.00 2020-01-09 07:40:59.911 009 11446.48 272.54 52262.69 88888.00 2020-01-09 07:40:59.412 009 11446.48 272.53 52262.65 88888.00 2020-01-09 07:41:00.911 009 11446.44 272.53 52262.64 88888.00 2020-01-09 07:41:00.411 009 11446.48 272.55 52262.64 88888.00 2020-01-09 07:41:01.911 009 11446.50 272.54 52262.63 88888.00 2020-01-09 07:41:01.411 009 11446.45 272.53 52262.62 88888.00 2020-01-09 07:41:02.911 009 11446.45 272.52 52262.61 88888.00 2020-01-09 07:41:02.411 009 11446.46 272.54 52262.63 88888.00 2020-01-09 07:41:03.911 009 11446.47 272.54 52262.63 88888.00 2020-01-09 07:41:03.412 009 11446.45 272.58 52262.64 88888.00 2020-01-09 07:41:04.911 009 11446.48 272.58 52262.64 88888.00 2020-01-09 07:41:04.411 009 11446.52 272.61 52262.60 88888.00 2020-01-09 07:41:05.911 009 11446.50 272.58 52262.58 88888.00 2020-01-09 07:41:05.412 009 11446.50 272.56 52262.54 88888.00 2020-01-09 07:41:06.911 009 11446.48 272.58 52262.53 88888.00 2020-01-09 07:41:06.412 009 11446.45 272.61 52262.58 88888.00 2020-01-09 07:41:07.911 009 11446.44 272.59 52262.62 88888.00 2020-01-09 07:41:07.411 009 11446.50 272.59 52262.61 88888.00 2020-01-09 07:41:08.911 009 11446.47 272.58 52262.64 88888.00 2020-01-09 07:41:09.911 009 11446.47 272.59 52262.63 88888.00 2020-01-09 07:41:09.411 009 11446.51 272.63 52262.58 88888.00 2020-01-09 07:41:10.912 009 11446.47 272.63 52262.57 88888.00 2020-01-09 07:41:10.411 009 11446.43 272.54 52262.56 88888.00 2020-01-09 07:41:11.911 009 11446.39 272.56 52262.58 88888.00 2020-01-09 07:41:11.411 009 11446.38 272.59 52262.62 88888.00 2020-01-09 07:41:12.911 009 11446.43 272.59 52262.60 88888.00 2020-01-09 07:41:12.411 009 11446.40 272.61 52262.57 88888.00 2020-01-09 07:41:13.911 009 11446.44 272.64 52262.54 88888.00 2020-01-09 07:41:13.411 009 11446.48 272.68 52262.57 88888.00 2020-01-09 07:41:14.911 009 11446.46 272.70 52262.58 88888.00 2020-01-09 07:41:14.411 009 11446.47 272.68 52262.58 88888.00 2020-01-09 07:41:15.911 009 11446.48 272.65 52262.58 88888.00 2020-01-09 07:41:15.411 009 11446.48 272.66 52262.58 88888.00 2020-01-09 07:41:16.911 009 11446.47 272.65 52262.55 88888.00 2020-01-09 07:41:16.411 009 11446.43 272.64 52262.58 88888.00 2020-01-09 07:41:17.911 009 11446.40 272.66 52262.60 88888.00 2020-01-09 07:41:17.411 009 11446.45 272.64 52262.60 88888.00 2020-01-09 07:41:18.911 009 11446.40 272.69 52262.56 88888.00 2020-01-09 07:41:18.411 009 11446.40 272.69 52262.56 88888.00 2020-01-09 07:41:19.911 009 11446.43 272.64 52262.55 88888.00 2020-01-09 07:41:19.412 009 11446.47 272.64 52262.53 88888.00 2020-01-09 07:41:20.911 009 11446.47 272.66 52262.52 88888.00 2020-01-09 07:41:20.411 009 11446.50 272.69 52262.53 88888.00 2020-01-09 07:41:21.911 009 11446.44 272.70 52262.55 88888.00 2020-01-09 07:41:21.411 009 11446.45 272.69 52262.57 88888.00 2020-01-09 07:41:22.911 009 11446.42 272.69 52262.57 88888.00 2020-01-09 07:41:22.411 009 11446.44 272.70 52262.58 88888.00 2020-01-09 07:41:23.912 009 11446.44 272.70 52262.54 88888.00 2020-01-09 07:41:23.411 009 11446.48 272.69 52262.52 88888.00 2020-01-09 07:41:24.912 009 11446.50 272.64 52262.55 88888.00 2020-01-09 07:41:24.412 009 11446.44 272.66 52262.55 88888.00 2020-01-09 07:41:25.911 009 11446.46 272.72 52262.53 88888.00 2020-01-09 07:41:25.411 009 11446.48 272.72 52262.49 88888.00 2020-01-09 07:41:26.911 009 11446.48 272.71 52262.50 88888.00 2020-01-09 07:41:26.411 009 11446.42 272.71 52262.54 88888.00 2020-01-09 07:41:27.911 009 11446.45 272.78 52262.55 88888.00 2020-01-09 07:41:27.411 009 11446.47 272.79 52262.56 88888.00 2020-01-09 07:41:28.911 009 11446.43 272.74 52262.55 88888.00 2020-01-09 07:41:28.411 009 11446.36 272.74 52262.52 88888.00 2020-01-09 07:41:29.911 009 11446.40 272.74 52262.50 88888.00 2020-01-09 07:41:29.411 009 11446.42 272.78 52262.49 88888.00 2020-01-09 07:41:30.911 009 11446.45 272.75 52262.48 88888.00 2020-01-09 07:41:30.411 009 11446.42 272.74 52262.47 88888.00 2020-01-09 07:41:31.912 009 11446.42 272.73 52262.46 88888.00 2020-01-09 07:41:31.411 009 11446.45 272.75 52262.47 88888.00 2020-01-09 07:41:32.911 009 11446.46 272.75 52262.50 88888.00 2020-01-09 07:41:32.411 009 11446.47 272.77 52262.53 88888.00 2020-01-09 07:41:33.911 009 11446.47 272.77 52262.53 88888.00 2020-01-09 07:41:33.411 009 11446.45 272.75 52262.52 88888.00 2020-01-09 07:41:34.911 009 11446.40 272.71 52262.55 88888.00 2020-01-09 07:41:34.412 009 11446.40 272.69 52262.56 88888.00 2020-01-09 07:41:35.911 009 11446.39 272.74 52262.54 88888.00 2020-01-09 07:41:35.411 009 11446.40 272.72 52262.54 88888.00 2020-01-09 07:41:36.911 009 11446.45 272.71 52262.53 88888.00 2020-01-09 07:41:36.411 009 11446.43 272.73 52262.49 88888.00 2020-01-09 07:41:37.911 009 11446.44 272.73 52262.47 88888.00 2020-01-09 07:41:37.411 009 11446.51 272.70 52262.47 88888.00 2020-01-09 07:41:38.911 009 11446.53 272.72 52262.47 88888.00 2020-01-09 07:41:38.411 009 11446.56 272.75 52262.46 88888.00 2020-01-09 07:41:39.911 009 11446.56 272.78 52262.45 88888.00 2020-01-09 07:41:39.411 009 11446.56 272.80 52262.45 88888.00 2020-01-09 07:41:40.911 009 11446.60 272.74 52262.45 88888.00 2020-01-09 07:41:40.411 009 11446.57 272.72 52262.46 88888.00 2020-01-09 07:41:41.911 009 11446.60 272.72 52262.47 88888.00 2020-01-09 07:41:41.411 009 11446.63 272.78 52262.49 88888.00 2020-01-09 07:41:42.911 009 11446.63 272.78 52262.47 88888.00 2020-01-09 07:41:42.411 009 11446.63 272.73 52262.45 88888.00 2020-01-09 07:41:43.911 009 11446.62 272.73 52262.44 88888.00 2020-01-09 07:41:43.411 009 11446.60 272.66 52262.37 88888.00 2020-01-09 07:41:44.911 009 11446.62 272.71 52262.43 88888.00 2020-01-09 07:41:44.411 009 11446.64 272.75 52262.44 88888.00 2020-01-09 07:41:45.911 009 11446.65 272.75 52262.44 88888.00 2020-01-09 07:41:45.411 009 11446.64 272.69 52262.43 88888.00 2020-01-09 07:41:46.911 009 11446.63 272.69 52262.40 88888.00 2020-01-09 07:41:46.411 009 11446.62 272.72 52262.43 88888.00 2020-01-09 07:41:47.911 009 11446.68 272.71 52262.43 88888.00 2020-01-09 07:41:47.411 009 11446.65 272.74 52262.41 88888.00 2020-01-09 07:41:48.911 009 11446.62 272.73 52262.41 88888.00 2020-01-09 07:41:48.411 009 11446.64 272.72 52262.41 88888.00 2020-01-09 07:41:49.912 009 11446.68 272.66 52262.44 88888.00 2020-01-09 07:41:49.411 009 11446.62 272.66 52262.44 88888.00 2020-01-09 07:41:50.411 009 11446.66 272.68 52262.39 88888.00 2020-01-09 07:41:51.911 009 11446.66 272.63 52262.40 88888.00 2020-01-09 07:41:51.411 009 11446.69 272.63 52262.40 88888.00 2020-01-09 07:41:52.911 009 11446.66 272.65 52262.41 88888.00 2020-01-09 07:41:52.412 009 11446.62 272.65 52262.39 88888.00 2020-01-09 07:41:53.911 009 11446.66 272.58 52262.38 88888.00 2020-01-09 07:41:53.411 009 11446.71 272.54 52262.36 88888.00 2020-01-09 07:41:54.911 009 11446.70 272.60 52262.38 88888.00 2020-01-09 07:41:54.411 009 11446.63 272.63 52262.40 88888.00 2020-01-09 07:41:55.911 009 11446.61 272.65 52262.39 88888.00 2020-01-09 07:41:55.411 009 11446.62 272.69 52262.39 88888.00 2020-01-09 07:41:56.911 009 11446.64 272.71 52262.39 88888.00 2020-01-09 07:41:56.411 009 11446.65 272.71 52262.40 88888.00 2020-01-09 07:41:57.911 009 11446.64 272.63 52262.36 88888.00 2020-01-09 07:41:57.411 009 11446.71 272.61 52262.32 88888.00 2020-01-09 07:41:58.911 009 11446.71 272.61 52262.36 88888.00 2020-01-09 07:41:58.412 009 11446.71 272.60 52262.36 88888.00 2020-01-09 07:41:59.911 009 11446.74 272.65 52262.34 88888.00 2020-01-09 07:41:59.411 009 11446.75 272.64 52262.34 88888.00 2020-01-09 07:42:00.412 009 11446.78 272.62 52262.32 88888.00 2020-01-09 07:42:01.911 009 11446.77 272.55 52262.34 88888.00 2020-01-09 07:42:01.411 009 11446.73 272.54 52262.37 88888.00 2020-01-09 07:42:02.912 009 11446.69 272.54 52262.37 88888.00 2020-01-09 07:42:02.412 009 11446.71 272.49 52262.32 88888.00 2020-01-09 07:42:03.912 009 11446.69 272.50 52262.32 88888.00 2020-01-09 07:42:03.413 009 11446.66 272.51 52262.32 88888.00 2020-01-09 07:42:04.912 009 11446.66 272.53 52262.32 88888.00 2020-01-09 07:42:04.412 009 11446.63 272.50 52262.34 88888.00 2020-01-09 07:42:05.912 009 11446.65 272.52 52262.35 88888.00 2020-01-09 07:42:05.412 009 11446.69 272.45 52262.37 88888.00 2020-01-09 07:42:06.913 009 11446.66 272.45 52262.32 88888.00 2020-01-09 07:42:06.412 009 11446.66 272.51 52262.31 88888.00 2020-01-09 07:42:07.912 009 11446.66 272.51 52262.31 88888.00 2020-01-09 07:42:07.412 009 11446.70 272.54 52262.34 88888.00 2020-01-09 07:42:08.912 009 11446.68 272.51 52262.36 88888.00 2020-01-09 07:42:08.412 009 11446.66 272.51 52262.37 88888.00 2020-01-09 07:42:09.912 009 11446.66 272.55 52262.37 88888.00 2020-01-09 07:42:09.412 009 11446.66 272.52 52262.36 88888.00 2020-01-09 07:42:10.912 009 11446.70 272.46 52262.34 88888.00 2020-01-09 07:42:10.412 009 11446.65 272.45 52262.30 88888.00 2020-01-09 07:42:11.913 009 11446.60 272.51 52262.32 88888.00 2020-01-09 07:42:11.412 009 11446.62 272.49 52262.34 88888.00 2020-01-09 07:42:12.912 009 11446.62 272.52 52262.37 88888.00 2020-01-09 07:42:12.412 009 11446.64 272.54 52262.35 88888.00 2020-01-09 07:42:13.912 009 11446.66 272.52 52262.34 88888.00 2020-01-09 07:42:13.412 009 11446.63 272.48 52262.34 88888.00 2020-01-09 07:42:14.912 009 11446.68 272.51 52262.34 88888.00 2020-01-09 07:42:14.412 009 11446.68 272.52 52262.34 88888.00 2020-01-09 07:42:15.912 009 11446.70 272.50 52262.31 88888.00 2020-01-09 07:42:15.412 009 11446.71 272.51 52262.31 88888.00 2020-01-09 07:42:16.913 009 11446.69 272.50 52262.32 88888.00 2020-01-09 07:42:16.412 009 11446.66 272.49 52262.31 88888.00 2020-01-09 07:42:17.913 009 11446.69 272.53 52262.32 88888.00 2020-01-09 07:42:17.412 009 11446.66 272.56 52262.31 88888.00 2020-01-09 07:42:18.912 009 11446.69 272.50 52262.26 88888.00 2020-01-09 07:42:18.412 009 11446.70 272.48 52262.25 88888.00 2020-01-09 07:42:19.912 009 11446.68 272.50 52262.29 88888.00 2020-01-09 07:42:19.412 009 11446.70 272.50 52262.31 88888.00 2020-01-09 07:42:20.912 009 11446.71 272.48 52262.28 88888.00 2020-01-09 07:42:20.413 009 11446.73 272.45 52262.25 88888.00 2020-01-09 07:42:21.912 009 11446.73 272.49 52262.25 88888.00 2020-01-09 07:42:21.412 009 11446.71 272.45 52262.22 88888.00 2020-01-09 07:42:22.912 009 11446.73 272.44 52262.26 88888.00 2020-01-09 07:42:22.412 009 11446.77 272.42 52262.25 88888.00 2020-01-09 07:42:23.913 009 11446.78 272.39 52262.25 88888.00 2020-01-09 07:42:23.412 009 11446.78 272.39 52262.25 88888.00 2020-01-09 07:42:24.912 009 11446.78 272.37 52262.22 88888.00 2020-01-09 07:42:24.413 009 11446.77 272.35 52262.21 88888.00 2020-01-09 07:42:25.912 009 11446.78 272.40 52262.22 88888.00 2020-01-09 07:42:25.412 009 11446.75 272.39 52262.22 88888.00 2020-01-09 07:42:26.913 009 11446.75 272.35 52262.20 88888.00 2020-01-09 07:42:26.412 009 11446.79 272.39 52262.20 88888.00 2020-01-09 07:42:27.912 009 11446.77 272.39 52262.17 88888.00 2020-01-09 07:42:27.412 009 11446.75 272.35 52262.14 88888.00 2020-01-09 07:42:28.912 009 11446.71 272.41 52262.17 88888.00 2020-01-09 07:42:28.412 009 11446.68 272.45 52262.18 88888.00 2020-01-09 07:42:29.912 009 11446.70 272.45 52262.17 88888.00 2020-01-09 07:42:29.412 009 11446.71 272.42 52262.17 88888.00 2020-01-09 07:42:30.912 009 11446.69 272.45 52262.20 88888.00 2020-01-09 07:42:30.412 009 11446.70 272.41 52262.22 88888.00 2020-01-09 07:42:31.912 009 11446.68 272.33 52262.18 88888.00 2020-01-09 07:42:31.412 009 11446.66 272.39 52262.17 88888.00 2020-01-09 07:42:32.913 009 11446.65 272.39 52262.17 88888.00 2020-01-09 07:42:32.412 009 11446.69 272.42 52262.22 88888.00 2020-01-09 07:42:33.912 009 11446.66 272.43 52262.27 88888.00 2020-01-09 07:42:33.412 009 11446.63 272.45 52262.23 88888.00 2020-01-09 07:42:34.912 009 11446.64 272.41 52262.22 88888.00 2020-01-09 07:42:34.412 009 11446.62 272.42 52262.25 88888.00 2020-01-09 07:42:35.912 009 11446.60 272.43 52262.27 88888.00 2020-01-09 07:42:35.412 009 11446.59 272.44 52262.29 88888.00 2020-01-09 07:42:36.912 009 11446.59 272.52 52262.22 88888.00 2020-01-09 07:42:36.412 009 11446.56 272.52 52262.20 88888.00 2020-01-09 07:42:37.912 009 11446.54 272.51 52262.25 88888.00 2020-01-09 07:42:37.412 009 11446.59 272.49 52262.26 88888.00 2020-01-09 07:42:38.912 009 11446.61 272.49 52262.23 88888.00 2020-01-09 07:42:38.412 009 11446.62 272.48 52262.23 88888.00 2020-01-09 07:42:39.912 009 11446.63 272.46 52262.22 88888.00 2020-01-09 07:42:39.412 009 11446.65 272.44 52262.20 88888.00 2020-01-09 07:42:40.912 009 11446.66 272.50 52262.17 88888.00 2020-01-09 07:42:40.412 009 11446.69 272.52 52262.13 88888.00 2020-01-09 07:42:41.913 009 11446.71 272.51 52262.16 88888.00 2020-01-09 07:42:41.412 009 11446.75 272.48 52262.14 88888.00 2020-01-09 07:42:42.912 009 11446.73 272.50 52262.14 88888.00 2020-01-09 07:42:42.412 009 11446.73 272.45 52262.13 88888.00 2020-01-09 07:42:43.912 009 11446.74 272.48 52262.10 88888.00 2020-01-09 07:42:43.412 009 11446.77 272.51 52262.11 88888.00 2020-01-09 07:42:44.912 009 11446.72 272.48 52262.10 88888.00 2020-01-09 07:42:44.413 009 11446.72 272.44 52262.06 88888.00 2020-01-09 07:42:45.912 009 11446.77 272.42 52262.05 88888.00 2020-01-09 07:42:45.412 009 11446.85 272.44 52262.05 88888.00 2020-01-09 07:42:46.912 009 11446.86 272.49 52262.04 88888.00 2020-01-09 07:42:46.412 009 11446.82 272.48 52262.04 88888.00 2020-01-09 07:42:47.912 009 11446.88 272.43 52262.09 88888.00 2020-01-09 07:42:47.413 009 11446.90 272.42 52262.06 88888.00 2020-01-09 07:42:48.912 009 11446.89 272.43 52262.04 88888.00 2020-01-09 07:42:48.413 009 11446.92 272.45 52262.05 88888.00 2020-01-09 07:42:49.912 009 11446.92 272.42 52262.04 88888.00 2020-01-09 07:42:49.412 009 11446.96 272.35 52262.06 88888.00 2020-01-09 07:42:50.912 009 11446.95 272.36 52262.09 88888.00 2020-01-09 07:42:50.413 009 11446.90 272.41 52262.06 88888.00 2020-01-09 07:42:51.912 009 11446.91 272.33 52262.06 88888.00 2020-01-09 07:42:52.912 009 11446.89 272.36 52262.11 88888.00 2020-01-09 07:42:52.412 009 11446.88 272.36 52262.13 88888.00 2020-01-09 07:42:53.912 009 11446.89 272.39 52262.13 88888.00 2020-01-09 07:42:53.412 009 11446.94 272.37 52262.11 88888.00 2020-01-09 07:42:54.912 009 11446.96 272.36 52262.09 88888.00 2020-01-09 07:42:54.412 009 11446.96 272.35 52262.06 88888.00 2020-01-09 07:42:55.912 009 11446.96 272.31 52262.03 88888.00 2020-01-09 07:42:55.412 009 11446.98 272.30 52262.01 88888.00 2020-01-09 07:42:56.912 009 11446.98 272.26 52262.02 88888.00 2020-01-09 07:42:56.412 009 11446.97 272.26 52262.04 88888.00 2020-01-09 07:42:57.912 009 11446.98 272.29 52262.04 88888.00 2020-01-09 07:42:57.412 009 11446.98 272.27 52262.02 88888.00 2020-01-09 07:42:58.912 009 11446.95 272.31 52262.02 88888.00 2020-01-09 07:42:58.413 009 11446.91 272.30 52262.10 88888.00 2020-01-09 07:42:59.912 009 11446.95 272.26 52262.12 88888.00 2020-01-09 07:42:59.412 009 11446.95 272.25 52262.06 88888.00 2020-01-09 07:43:00.912 009 11446.94 272.22 52262.04 88888.00 2020-01-09 07:43:00.412 009 11446.92 272.19 52262.01 88888.00 2020-01-09 07:43:01.912 009 11446.92 272.17 52262.04 88888.00 2020-01-09 07:43:02.912 009 11447.00 272.19 52262.02 88888.00 2020-01-09 07:43:02.412 009 11447.01 272.14 52262.05 88888.00 2020-01-09 07:43:03.912 009 11447.01 272.11 52262.04 88888.00 2020-01-09 07:43:03.412 009 11447.03 272.12 52262.05 88888.00 2020-01-09 07:43:04.912 009 11447.01 272.12 52262.11 88888.00 2020-01-09 07:43:04.412 009 11447.05 272.10 52262.09 88888.00 2020-01-09 07:43:05.912 009 11447.10 272.05 52262.08 88888.00 2020-01-09 07:43:05.412 009 11447.08 272.07 52262.05 88888.00 2020-01-09 07:43:06.912 009 11447.04 272.08 52262.03 88888.00 2020-01-09 07:43:06.412 009 11447.01 272.07 52262.03 88888.00 2020-01-09 07:43:07.912 009 11447.00 272.08 52262.08 88888.00 2020-01-09 07:43:07.412 009 11447.01 272.08 52262.09 88888.00 2020-01-09 07:43:08.912 009 11446.99 272.05 52262.11 88888.00 2020-01-09 07:43:08.412 009 11447.01 272.01 52262.10 88888.00 2020-01-09 07:43:09.912 009 11447.00 272.05 52262.09 88888.00 2020-01-09 07:43:09.413 009 11447.06 272.11 52262.06 88888.00 2020-01-09 07:43:10.912 009 11447.10 272.13 52262.04 88888.00 2020-01-09 07:43:10.412 009 11447.09 272.10 52262.02 88888.00 2020-01-09 07:43:11.912 009 11447.09 272.07 52262.04 88888.00 2020-01-09 07:43:11.412 009 11447.08 272.05 52262.02 88888.00 2020-01-09 07:43:12.912 009 11447.09 272.06 52262.02 88888.00 2020-01-09 07:43:12.413 009 11447.10 272.08 52262.02 88888.00 2020-01-09 07:43:13.912 009 11447.10 272.06 52261.99 88888.00 2020-01-09 07:43:13.412 009 11447.05 272.07 52262.01 88888.00 2020-01-09 07:43:14.912 009 11447.06 272.07 52262.05 88888.00 2020-01-09 07:43:14.413 009 11447.09 272.07 52262.03 88888.00 2020-01-09 07:43:15.912 009 11447.13 272.06 52262.05 88888.00 2020-01-09 07:43:15.412 009 11447.14 272.01 52262.06 88888.00 2020-01-09 07:43:16.912 009 11447.12 272.01 52262.06 88888.00 2020-01-09 07:43:16.412 009 11447.10 272.06 52262.09 88888.00 2020-01-09 07:43:17.913 009 11447.10 272.06 52262.13 88888.00 2020-01-09 07:43:17.412 009 11447.05 272.01 52262.13 88888.00 2020-01-09 07:43:18.912 009 11447.07 271.96 52262.11 88888.00 2020-01-09 07:43:18.412 009 11447.07 271.95 52262.10 88888.00 2020-01-09 07:43:19.913 009 11447.08 271.96 52262.10 88888.00 2020-01-09 07:43:19.412 009 11447.07 271.95 52262.13 88888.00 2020-01-09 07:43:20.912 009 11447.05 271.91 52262.13 88888.00 2020-01-09 07:43:20.412 009 11447.06 271.91 52262.11 88888.00 2020-01-09 07:43:21.912 009 11447.05 271.94 52262.11 88888.00 2020-01-09 07:43:22.912 009 11447.05 271.98 52262.14 88888.00 2020-01-09 07:43:22.412 009 11447.05 271.92 52262.14 88888.00 2020-01-09 07:43:23.912 009 11447.06 271.92 52262.14 88888.00 2020-01-09 07:43:23.413 009 11447.06 271.88 52262.11 88888.00 2020-01-09 07:43:24.912 009 11447.05 271.90 52262.11 88888.00 2020-01-09 07:43:24.412 009 11447.08 271.94 52262.12 88888.00 2020-01-09 07:43:25.912 009 11447.05 271.97 52262.17 88888.00 2020-01-09 07:43:25.412 009 11447.03 271.95 52262.19 88888.00 2020-01-09 07:43:26.913 009 11447.03 271.94 52262.21 88888.00 2020-01-09 07:43:26.412 009 11447.08 271.88 52262.20 88888.00 2020-01-09 07:43:27.913 009 11447.01 271.93 52262.22 88888.00 2020-01-09 07:43:27.412 009 11446.98 271.95 52262.22 88888.00 2020-01-09 07:43:28.913 009 11446.98 271.93 52262.17 88888.00 2020-01-09 07:43:28.412 009 11446.96 271.92 52262.13 88888.00 2020-01-09 07:43:29.912 009 11447.01 271.97 52262.11 88888.00 2020-01-09 07:43:29.412 009 11446.97 271.94 52262.14 88888.00 2020-01-09 07:43:30.912 009 11446.92 272.00 52262.17 88888.00 2020-01-09 07:43:30.412 009 11446.97 271.97 52262.18 88888.00 2020-01-09 07:43:31.912 009 11446.96 271.97 52262.18 88888.00 2020-01-09 07:43:31.412 009 11446.90 272.01 52262.19 88888.00 2020-01-09 07:43:32.912 009 11446.85 272.02 52262.19 88888.00 2020-01-09 07:43:32.412 009 11446.82 272.02 52262.22 88888.00 2020-01-09 07:43:33.913 009 11446.85 272.00 52262.23 88888.00 2020-01-09 07:43:33.412 009 11446.83 272.00 52262.23 88888.00 2020-01-09 07:43:34.912 009 11446.86 272.00 52262.20 88888.00 2020-01-09 07:43:34.412 009 11446.87 272.00 52262.22 88888.00 2020-01-09 07:43:35.913 009 11446.85 271.98 52262.17 88888.00 2020-01-09 07:43:35.412 009 11446.85 272.00 52262.18 88888.00 2020-01-09 07:43:36.912 009 11446.87 271.95 52262.17 88888.00 2020-01-09 07:43:36.412 009 11446.87 271.98 52262.16 88888.00 2020-01-09 07:43:37.912 009 11446.87 272.02 52262.18 88888.00 2020-01-09 07:43:37.412 009 11446.85 271.98 52262.18 88888.00 2020-01-09 07:43:38.912 009 11446.85 272.00 52262.16 88888.00 2020-01-09 07:43:38.412 009 11446.91 272.01 52262.13 88888.00 2020-01-09 07:43:39.912 009 11446.96 272.00 52262.13 88888.00 2020-01-09 07:43:39.412 009 11446.91 271.97 52262.14 88888.00 2020-01-09 07:43:40.912 009 11446.89 271.94 52262.17 88888.00 2020-01-09 07:43:40.412 009 11446.89 271.98 52262.18 88888.00 2020-01-09 07:43:41.912 009 11446.91 271.98 52262.21 88888.00 2020-01-09 07:43:41.412 009 11446.91 272.05 52262.17 88888.00 2020-01-09 07:43:42.912 009 11446.94 272.05 52262.16 88888.00 2020-01-09 07:43:42.412 009 11446.95 272.05 52262.16 88888.00 2020-01-09 07:43:43.912 009 11446.92 272.07 52262.18 88888.00 2020-01-09 07:43:43.412 009 11446.91 272.04 52262.21 88888.00 2020-01-09 07:43:44.912 009 11446.92 271.98 52262.13 88888.00 2020-01-09 07:43:44.412 009 11446.96 271.98 52262.12 88888.00 2020-01-09 07:43:45.912 009 11446.96 272.01 52262.09 88888.00 2020-01-09 07:43:45.412 009 11446.97 271.97 52262.09 88888.00 2020-01-09 07:43:46.912 009 11446.98 271.97 52262.12 88888.00 2020-01-09 07:43:46.412 009 11446.99 271.97 52262.11 88888.00 2020-01-09 07:43:47.912 009 11447.00 272.00 52262.11 88888.00 2020-01-09 07:43:47.412 009 11446.97 271.95 52262.14 88888.00 2020-01-09 07:43:48.913 009 11446.96 271.95 52262.10 88888.00 2020-01-09 07:43:48.412 009 11446.95 271.95 52262.08 88888.00 2020-01-09 07:43:49.912 009 11447.00 271.93 52262.04 88888.00 2020-01-09 07:43:49.412 009 11447.04 271.88 52262.05 88888.00 2020-01-09 07:43:50.912 009 11447.01 271.88 52262.04 88888.00 2020-01-09 07:43:50.412 009 11447.01 271.84 52262.01 88888.00 2020-01-09 07:43:51.912 009 11447.03 271.83 52262.00 88888.00 2020-01-09 07:43:51.412 009 11447.05 271.81 52261.99 88888.00 2020-01-09 07:43:52.912 009 11447.07 271.84 52262.01 88888.00 2020-01-09 07:43:52.412 009 11447.05 271.83 52262.02 88888.00 2020-01-09 07:43:53.912 009 11447.05 271.83 52262.00 88888.00 2020-01-09 07:43:53.412 009 11447.09 271.83 52262.02 88888.00 2020-01-09 07:43:54.913 009 11447.10 271.85 52262.01 88888.00 2020-01-09 07:43:54.412 009 11447.06 271.84 52262.01 88888.00 2020-01-09 07:43:55.912 009 11447.01 271.78 52262.02 88888.00 2020-01-09 07:43:55.412 009 11447.07 271.78 52262.02 88888.00 2020-01-09 07:43:56.912 009 11447.10 271.81 52262.02 88888.00 2020-01-09 07:43:56.412 009 11447.06 271.81 52262.02 88888.00 2020-01-09 07:43:57.912 009 11447.00 271.81 52262.04 88888.00 2020-01-09 07:43:57.412 009 11446.98 271.81 52262.04 88888.00 2020-01-09 07:43:58.912 009 11446.97 271.77 52262.03 88888.00 2020-01-09 07:43:58.413 009 11446.99 271.69 52262.04 88888.00 2020-01-09 07:43:59.912 009 11447.03 271.65 52262.04 88888.00 2020-01-09 07:43:59.412 009 11446.96 271.72 52262.04 88888.00 2020-01-09 07:44:00.912 009 11446.94 271.75 52262.04 88888.00 2020-01-09 07:44:00.412 009 11446.91 271.73 52262.04 88888.00 2020-01-09 07:44:01.912 009 11446.94 271.73 52262.03 88888.00 2020-01-09 07:44:01.412 009 11446.97 271.73 52262.02 88888.00 2020-01-09 07:44:02.912 009 11446.95 271.72 52262.04 88888.00 2020-01-09 07:44:02.412 009 11446.97 271.73 52262.08 88888.00 2020-01-09 07:44:03.912 009 11446.96 271.72 52262.11 88888.00 2020-01-09 07:44:03.412 009 11446.92 271.69 52262.11 88888.00 2020-01-09 07:44:04.912 009 11446.88 271.79 52262.12 88888.00 2020-01-09 07:44:04.412 009 11446.83 271.77 52262.11 88888.00 2020-01-09 07:44:05.912 009 11446.83 271.75 52262.09 88888.00 2020-01-09 07:44:05.412 009 11446.82 271.76 52262.08 88888.00 2020-01-09 07:44:06.912 009 11446.83 271.77 52262.05 88888.00 2020-01-09 07:44:06.413 009 11446.82 271.74 52262.03 88888.00 2020-01-09 07:44:07.912 009 11446.82 271.78 52262.05 88888.00 2020-01-09 07:44:07.412 009 11446.78 271.75 52262.05 88888.00 2020-01-09 07:44:08.912 009 11446.79 271.74 52262.00 88888.00 2020-01-09 07:44:08.412 009 11446.83 271.74 52262.05 88888.00 2020-01-09 07:44:09.912 009 11446.83 271.74 52262.08 88888.00 2020-01-09 07:44:09.412 009 11446.82 271.77 52262.11 88888.00 2020-01-09 07:44:10.912 009 11446.82 271.76 52262.12 88888.00 2020-01-09 07:44:10.412 009 11446.82 271.73 52262.11 88888.00 2020-01-09 07:44:11.912 009 11446.83 271.74 52262.13 88888.00 2020-01-09 07:44:11.412 009 11446.81 271.74 52262.13 88888.00 2020-01-09 07:44:12.912 009 11446.79 271.74 52262.10 88888.00 2020-01-09 07:44:12.412 009 11446.86 271.75 52262.08 88888.00 2020-01-09 07:44:13.912 009 11446.82 271.75 52262.12 88888.00 2020-01-09 07:44:13.412 009 11446.77 271.74 52262.14 88888.00 2020-01-09 07:44:14.912 009 11446.77 271.78 52262.12 88888.00 2020-01-09 07:44:14.412 009 11446.75 271.74 52262.10 88888.00 2020-01-09 07:44:15.913 009 11446.74 271.71 52262.12 88888.00 2020-01-09 07:44:15.412 009 11446.79 271.75 52262.12 88888.00 2020-01-09 07:44:16.912 009 11446.77 271.82 52262.11 88888.00 2020-01-09 07:44:16.412 009 11446.77 271.81 52262.10 88888.00 2020-01-09 07:44:17.912 009 11446.75 271.78 52262.12 88888.00 2020-01-09 07:44:17.412 009 11446.70 271.82 52262.13 88888.00 2020-01-09 07:44:18.912 009 11446.69 271.77 52262.09 88888.00 2020-01-09 07:44:18.412 009 11446.69 271.79 52262.13 88888.00 2020-01-09 07:44:19.912 009 11446.70 271.84 52262.13 88888.00 2020-01-09 07:44:19.412 009 11446.71 271.85 52262.18 88888.00 2020-01-09 07:44:20.912 009 11446.70 271.82 52262.16 88888.00 2020-01-09 07:44:20.412 009 11446.69 271.78 52262.13 88888.00 2020-01-09 07:44:21.912 009 11446.66 271.81 52262.14 88888.00 2020-01-09 07:44:21.412 009 11446.73 271.82 52262.12 88888.00 2020-01-09 07:44:22.913 009 11446.73 271.82 52262.09 88888.00 2020-01-09 07:44:22.412 009 11446.70 271.83 52262.08 88888.00 2020-01-09 07:44:23.412 009 11446.68 271.75 52262.06 88888.00 2020-01-09 07:44:24.912 009 11446.71 271.69 52262.08 88888.00 2020-01-09 07:44:24.412 009 11446.71 271.72 52262.11 88888.00 2020-01-09 07:44:25.912 009 11446.73 271.69 52262.08 88888.00 2020-01-09 07:44:25.412 009 11446.75 271.67 52262.06 88888.00 2020-01-09 07:44:26.912 009 11446.71 271.66 52262.04 88888.00 2020-01-09 07:44:26.412 009 11446.68 271.69 52262.08 88888.00 2020-01-09 07:44:27.912 009 11446.66 271.68 52262.10 88888.00 2020-01-09 07:44:27.412 009 11446.65 271.63 52262.08 88888.00 2020-01-09 07:44:28.912 009 11446.68 271.65 52262.04 88888.00 2020-01-09 07:44:28.412 009 11446.64 271.66 52262.03 88888.00 2020-01-09 07:44:29.912 009 11446.60 271.64 52262.03 88888.00 2020-01-09 07:44:29.412 009 11446.61 271.61 52262.05 88888.00 2020-01-09 07:44:30.912 009 11446.62 271.62 52262.04 88888.00 2020-01-09 07:44:30.412 009 11446.63 271.58 52262.02 88888.00 2020-01-09 07:44:31.912 009 11446.60 271.57 52262.02 88888.00 2020-01-09 07:44:31.412 009 11446.61 271.62 52262.03 88888.00 2020-01-09 07:44:32.912 009 11446.62 271.57 52262.03 88888.00 2020-01-09 07:44:32.412 009 11446.61 271.55 52262.00 88888.00 2020-01-09 07:44:33.412 009 11446.60 271.55 52262.04 88888.00 2020-01-09 07:44:34.912 009 11446.59 271.56 52262.09 88888.00 2020-01-09 07:44:34.412 009 11446.56 271.59 52262.04 88888.00 2020-01-09 07:44:35.912 009 11446.57 271.59 52262.03 88888.00 2020-01-09 07:44:35.412 009 11446.59 271.58 52262.06 88888.00 2020-01-09 07:44:36.912 009 11446.60 271.62 52262.09 88888.00 2020-01-09 07:44:36.413 009 11446.55 271.62 52262.04 88888.00 2020-01-09 07:44:37.912 009 11446.53 271.59 52262.04 88888.00 2020-01-09 07:44:37.412 009 11446.61 271.63 52262.03 88888.00 2020-01-09 07:44:38.912 009 11446.60 271.62 52262.04 88888.00 2020-01-09 07:44:38.412 009 11446.60 271.59 52262.05 88888.00 2020-01-09 07:44:39.913 009 11446.57 271.59 52262.06 88888.00 2020-01-09 07:44:39.412 009 11446.57 271.58 52262.04 88888.00 2020-01-09 07:44:40.912 009 11446.60 271.59 52262.03 88888.00 2020-01-09 07:44:40.412 009 11446.60 271.61 52262.04 88888.00 2020-01-09 07:44:41.912 009 11446.57 271.59 52262.02 88888.00 2020-01-09 07:44:41.412 009 11446.60 271.59 52261.99 88888.00 2020-01-09 07:44:42.912 009 11446.62 271.56 52261.97 88888.00 2020-01-09 07:44:42.412 009 11446.62 271.54 52261.99 88888.00 2020-01-09 07:44:43.913 009 11446.63 271.56 52262.04 88888.00 2020-01-09 07:44:43.413 009 11446.59 271.55 52262.03 88888.00 2020-01-09 07:44:44.912 009 11446.56 271.52 52262.02 88888.00 2020-01-09 07:44:44.413 009 11446.55 271.49 52261.99 88888.00 2020-01-09 07:44:45.913 009 11446.53 271.47 52261.95 88888.00 2020-01-09 07:44:45.413 009 11446.52 271.52 52261.96 88888.00 2020-01-09 07:44:46.913 009 11446.57 271.54 52261.95 88888.00 2020-01-09 07:44:46.413 009 11446.61 271.57 52261.97 88888.00 2020-01-09 07:44:47.913 009 11446.57 271.57 52262.00 88888.00 2020-01-09 07:44:47.413 009 11446.60 271.49 52261.97 88888.00 2020-01-09 07:44:48.913 009 11446.62 271.46 52261.94 88888.00 2020-01-09 07:44:48.413 009 11446.61 271.54 52261.97 88888.00 2020-01-09 07:44:49.913 009 11446.59 271.56 52262.02 88888.00 2020-01-09 07:44:49.413 009 11446.57 271.55 52262.02 88888.00 2020-01-09 07:44:50.913 009 11446.53 271.49 52261.99 88888.00 2020-01-09 07:44:50.413 009 11446.59 271.52 52261.96 88888.00 2020-01-09 07:44:51.913 009 11446.59 271.49 52261.96 88888.00 2020-01-09 07:44:51.413 009 11446.53 271.50 52261.96 88888.00 2020-01-09 07:44:52.913 009 11446.52 271.54 52261.97 88888.00 2020-01-09 07:44:52.413 009 11446.54 271.50 52262.01 88888.00 2020-01-09 07:44:53.913 009 11446.55 271.48 52262.01 88888.00 2020-01-09 07:44:53.413 009 11446.60 271.49 52262.01 88888.00 2020-01-09 07:44:54.913 009 11446.56 271.49 52262.03 88888.00 2020-01-09 07:44:54.413 009 11446.54 271.50 52262.03 88888.00 2020-01-09 07:44:55.913 009 11446.54 271.52 52262.01 88888.00 2020-01-09 07:44:55.413 009 11446.54 271.55 52261.99 88888.00 2020-01-09 07:44:56.913 009 11446.47 271.55 52262.04 88888.00 2020-01-09 07:44:56.413 009 11446.46 271.54 52262.03 88888.00 2020-01-09 07:44:57.913 009 11446.44 271.62 52262.08 88888.00 2020-01-09 07:44:57.413 009 11446.44 271.63 52262.12 88888.00 2020-01-09 07:44:58.913 009 11446.42 271.56 52262.11 88888.00 2020-01-09 07:44:58.413 009 11446.46 271.56 52262.06 88888.00 2020-01-09 07:44:59.913 009 11446.50 271.56 52262.08 88888.00 2020-01-09 07:44:59.413 009 11446.47 271.64 52262.08 88888.00 2020-01-09 07:45:00.914 009 11446.46 271.64 52262.10 88888.00 2020-01-09 07:45:00.413 009 11446.44 271.67 52262.10 88888.00 2020-01-09 07:45:01.913 009 11446.45 271.69 52262.04 88888.00 2020-01-09 07:45:01.413 009 11446.44 271.67 52262.05 88888.00 2020-01-09 07:45:02.913 009 11446.42 271.67 52262.08 88888.00 2020-01-09 07:45:02.413 009 11446.37 271.75 52262.08 88888.00 2020-01-09 07:45:03.913 009 11446.38 271.79 52262.12 88888.00 2020-01-09 07:45:03.413 009 11446.34 271.81 52262.13 88888.00 2020-01-09 07:45:04.913 009 11446.28 271.77 52262.11 88888.00 2020-01-09 07:45:04.413 009 11446.33 271.76 52262.11 88888.00 2020-01-09 07:45:05.913 009 11446.33 271.78 52262.09 88888.00 2020-01-09 07:45:05.413 009 11446.29 271.74 52262.09 88888.00 2020-01-09 07:45:06.914 009 11446.29 271.74 52262.12 88888.00 2020-01-09 07:45:06.413 009 11446.28 271.79 52262.13 88888.00 2020-01-09 07:45:07.913 009 11446.29 271.86 52262.13 88888.00 2020-01-09 07:45:07.413 009 11446.28 271.88 52262.14 88888.00 2020-01-09 07:45:08.913 009 11446.29 271.91 52262.11 88888.00 2020-01-09 07:45:08.414 009 11446.26 271.88 52262.13 88888.00 2020-01-09 07:45:09.913 009 11446.25 271.86 52262.13 88888.00 2020-01-09 07:45:09.413 009 11446.25 271.88 52262.17 88888.00 2020-01-09 07:45:10.914 009 11446.28 271.83 52262.18 88888.00 2020-01-09 07:45:10.413 009 11446.31 271.88 52262.17 88888.00 2020-01-09 07:45:11.913 009 11446.28 271.93 52262.18 88888.00 2020-01-09 07:45:11.413 009 11446.29 271.93 52262.11 88888.00 2020-01-09 07:45:12.914 009 11446.25 271.93 52262.08 88888.00 2020-01-09 07:45:12.413 009 11446.26 271.90 52262.09 88888.00 2020-01-09 07:45:13.913 009 11446.28 271.90 52262.09 88888.00 2020-01-09 07:45:13.413 009 11446.29 271.92 52262.11 88888.00 2020-01-09 07:45:14.913 009 11446.31 271.95 52262.14 88888.00 2020-01-09 07:45:14.413 009 11446.31 271.93 52262.16 88888.00 2020-01-09 07:45:15.913 009 11446.31 271.95 52262.13 88888.00 2020-01-09 07:45:15.413 009 11446.33 272.01 52262.13 88888.00 2020-01-09 07:45:16.913 009 11446.35 272.02 52262.17 88888.00 2020-01-09 07:45:16.413 009 11446.35 272.02 52262.16 88888.00 2020-01-09 07:45:17.914 009 11446.33 272.06 52262.16 88888.00 2020-01-09 07:45:17.413 009 11446.34 272.05 52262.17 88888.00 2020-01-09 07:45:18.914 009 11446.30 272.07 52262.13 88888.00 2020-01-09 07:45:18.413 009 11446.26 272.13 52262.17 88888.00 2020-01-09 07:45:19.913 009 11446.27 272.12 52262.21 88888.00 2020-01-09 07:45:19.413 009 11446.29 272.11 52262.20 88888.00 2020-01-09 07:45:20.914 009 11446.29 272.12 52262.17 88888.00 2020-01-09 07:45:20.413 009 11446.30 272.12 52262.18 88888.00 2020-01-09 07:45:21.913 009 11446.31 272.15 52262.19 88888.00 2020-01-09 07:45:21.413 009 11446.34 272.16 52262.23 88888.00 2020-01-09 07:45:22.913 009 11446.33 272.16 52262.22 88888.00 2020-01-09 07:45:22.413 009 11446.31 272.12 52262.20 88888.00 2020-01-09 07:45:23.913 009 11446.37 272.15 52262.19 88888.00 2020-01-09 07:45:23.413 009 11446.40 272.16 52262.20 88888.00 2020-01-09 07:45:24.913 009 11446.40 272.19 52262.22 88888.00 2020-01-09 07:45:24.413 009 11446.38 272.14 52262.23 88888.00 2020-01-09 07:45:25.914 009 11446.39 272.16 52262.19 88888.00 2020-01-09 07:45:25.413 009 11446.42 272.23 52262.17 88888.00 2020-01-09 07:45:26.913 009 11446.38 272.20 52262.18 88888.00 2020-01-09 07:45:26.413 009 11446.39 272.19 52262.22 88888.00 2020-01-09 07:45:27.914 009 11446.42 272.24 52262.25 88888.00 2020-01-09 07:45:27.413 009 11446.39 272.24 52262.26 88888.00 2020-01-09 07:45:28.913 009 11446.38 272.25 52262.30 88888.00 2020-01-09 07:45:28.414 009 11446.38 272.23 52262.29 88888.00 2020-01-09 07:45:29.913 009 11446.35 272.24 52262.28 88888.00 2020-01-09 07:45:29.413 009 11446.37 272.26 52262.30 88888.00 2020-01-09 07:45:30.913 009 11446.40 272.24 52262.31 88888.00 2020-01-09 07:45:30.413 009 11446.36 272.22 52262.27 88888.00 2020-01-09 07:45:31.913 009 11446.34 272.16 52262.23 88888.00 2020-01-09 07:45:31.413 009 11446.33 272.22 52262.22 88888.00 2020-01-09 07:45:32.913 009 11446.35 272.26 52262.26 88888.00 2020-01-09 07:45:32.413 009 11446.31 272.29 52262.27 88888.00 2020-01-09 07:45:33.913 009 11446.36 272.27 52262.29 88888.00 2020-01-09 07:45:33.413 009 11446.35 272.31 52262.28 88888.00 2020-01-09 07:45:34.914 009 11446.33 272.35 52262.31 88888.00 2020-01-09 07:45:34.413 009 11446.35 272.32 52262.37 88888.00 2020-01-09 07:45:35.913 009 11446.36 272.30 52262.37 88888.00 2020-01-09 07:45:35.413 009 11446.40 272.32 52262.34 88888.00 2020-01-09 07:45:36.913 009 11446.40 272.34 52262.34 88888.00 2020-01-09 07:45:36.414 009 11446.39 272.35 52262.32 88888.00 2020-01-09 07:45:37.913 009 11446.37 272.36 52262.36 88888.00 2020-01-09 07:45:37.413 009 11446.39 272.39 52262.35 88888.00 2020-01-09 07:45:38.913 009 11446.42 272.37 52262.29 88888.00 2020-01-09 07:45:38.413 009 11446.42 272.36 52262.30 88888.00 2020-01-09 07:45:39.913 009 11446.40 272.37 52262.31 88888.00 2020-01-09 07:45:39.414 009 11446.38 272.39 52262.29 88888.00 2020-01-09 07:45:40.913 009 11446.42 272.42 52262.30 88888.00 2020-01-09 07:45:40.413 009 11446.45 272.46 52262.30 88888.00 2020-01-09 07:45:41.913 009 11446.42 272.43 52262.31 88888.00 2020-01-09 07:45:41.413 009 11446.40 272.49 52262.31 88888.00 2020-01-09 07:45:42.913 009 11446.39 272.51 52262.37 88888.00 2020-01-09 07:45:42.413 009 11446.36 272.52 52262.35 88888.00 2020-01-09 07:45:43.913 009 11446.35 272.50 52262.37 88888.00 2020-01-09 07:45:43.414 009 11446.35 272.46 52262.37 88888.00 2020-01-09 07:45:44.913 009 11446.35 272.45 52262.40 88888.00 2020-01-09 07:45:44.413 009 11446.35 272.48 52262.40 88888.00 2020-01-09 07:45:45.913 009 11446.37 272.49 52262.37 88888.00 2020-01-09 07:45:45.413 009 11446.38 272.54 52262.34 88888.00 2020-01-09 07:45:46.913 009 11446.39 272.58 52262.35 88888.00 2020-01-09 07:45:46.413 009 11446.36 272.59 52262.39 88888.00 2020-01-09 07:45:47.913 009 11446.37 272.58 52262.37 88888.00 2020-01-09 07:45:47.413 009 11446.38 272.60 52262.34 88888.00 2020-01-09 07:45:48.913 009 11446.35 272.55 52262.31 88888.00 2020-01-09 07:45:48.413 009 11446.37 272.60 52262.35 88888.00 2020-01-09 07:45:49.913 009 11446.36 272.64 52262.39 88888.00 2020-01-09 07:45:49.413 009 11446.30 272.63 52262.37 88888.00 2020-01-09 07:45:50.913 009 11446.30 272.64 52262.32 88888.00 2020-01-09 07:45:50.413 009 11446.36 272.68 52262.34 88888.00 2020-01-09 07:45:51.913 009 11446.37 272.68 52262.37 88888.00 2020-01-09 07:45:51.413 009 11446.36 272.70 52262.38 88888.00 2020-01-09 07:45:52.913 009 11446.35 272.74 52262.39 88888.00 2020-01-09 07:45:52.413 009 11446.33 272.75 52262.40 88888.00 2020-01-09 07:45:53.913 009 11446.30 272.79 52262.40 88888.00 2020-01-09 07:45:53.413 009 11446.30 272.82 52262.45 88888.00 2020-01-09 07:45:54.913 009 11446.30 272.83 52262.44 88888.00 2020-01-09 07:45:55.913 009 11446.31 272.87 52262.48 88888.00 2020-01-09 07:45:55.413 009 11446.30 272.88 52262.49 88888.00 2020-01-09 07:45:56.913 009 11446.30 272.88 52262.50 88888.00 2020-01-09 07:45:56.413 009 11446.31 272.90 52262.53 88888.00 2020-01-09 07:45:57.913 009 11446.30 272.89 52262.55 88888.00 2020-01-09 07:45:57.413 009 11446.27 272.90 52262.53 88888.00 2020-01-09 07:45:58.913 009 11446.28 272.92 52262.58 88888.00 2020-01-09 07:45:58.414 009 11446.29 272.93 52262.54 88888.00 2020-01-09 07:45:59.913 009 11446.30 272.93 52262.53 88888.00 2020-01-09 07:45:59.413 009 11446.30 272.95 52262.54 88888.00 2020-01-09 07:46:00.913 009 11446.33 272.97 52262.58 88888.00 2020-01-09 07:46:00.413 009 11446.29 272.97 52262.61 88888.00 2020-01-09 07:46:01.913 009 11446.26 272.94 52262.60 88888.00 2020-01-09 07:46:01.413 009 11446.22 272.99 52262.58 88888.00 2020-01-09 07:46:02.913 009 11446.22 273.04 52262.63 88888.00 2020-01-09 07:46:02.413 009 11446.22 273.07 52262.60 88888.00 2020-01-09 07:46:03.913 009 11446.26 273.05 52262.57 88888.00 2020-01-09 07:46:03.413 009 11446.21 273.03 52262.55 88888.00 2020-01-09 07:46:04.913 009 11446.17 273.03 52262.54 88888.00 2020-01-09 07:46:05.914 009 11446.25 273.07 52262.62 88888.00 2020-01-09 07:46:05.413 009 11446.31 273.04 52262.61 88888.00 2020-01-09 07:46:06.913 009 11446.31 273.05 52262.58 88888.00 2020-01-09 07:46:06.413 009 11446.30 273.08 52262.58 88888.00 2020-01-09 07:46:07.913 009 11446.27 273.08 52262.57 88888.00 2020-01-09 07:46:07.413 009 11446.24 273.11 52262.58 88888.00 2020-01-09 07:46:08.913 009 11446.21 273.14 52262.54 88888.00 2020-01-09 07:46:08.413 009 11446.25 273.18 52262.52 88888.00 2020-01-09 07:46:09.913 009 11446.27 273.20 52262.52 88888.00 2020-01-09 07:46:09.414 009 11446.31 273.24 52262.49 88888.00 2020-01-09 07:46:10.913 009 11446.34 273.29 52262.54 88888.00 2020-01-09 07:46:10.413 009 11446.31 273.30 52262.58 88888.00 2020-01-09 07:46:11.914 009 11446.30 273.28 52262.61 88888.00 2020-01-09 07:46:11.413 009 11446.29 273.26 52262.62 88888.00 2020-01-09 07:46:12.914 009 11446.28 273.30 52262.63 88888.00 2020-01-09 07:46:12.413 009 11446.27 273.31 52262.55 88888.00 2020-01-09 07:46:13.913 009 11446.22 273.31 52262.53 88888.00 2020-01-09 07:46:13.413 009 11446.24 273.37 52262.56 88888.00 2020-01-09 07:46:14.913 009 11446.29 273.34 52262.56 88888.00 2020-01-09 07:46:14.413 009 11446.28 273.39 52262.57 88888.00 2020-01-09 07:46:15.913 009 11446.28 273.46 52262.56 88888.00 2020-01-09 07:46:15.413 009 11446.28 273.46 52262.56 88888.00 2020-01-09 07:46:16.913 009 11446.30 273.43 52262.58 88888.00 2020-01-09 07:46:16.413 009 11446.27 273.48 52262.56 88888.00 2020-01-09 07:46:17.913 009 11446.27 273.47 52262.60 88888.00 2020-01-09 07:46:17.414 009 11446.33 273.50 52262.57 88888.00 2020-01-09 07:46:18.913 009 11446.33 273.46 52262.58 88888.00 2020-01-09 07:46:18.413 009 11446.36 273.47 52262.56 88888.00 2020-01-09 07:46:19.913 009 11446.40 273.49 52262.55 88888.00 2020-01-09 07:46:19.413 009 11446.40 273.52 52262.55 88888.00 2020-01-09 07:46:20.913 009 11446.37 273.51 52262.52 88888.00 2020-01-09 07:46:20.413 009 11446.34 273.55 52262.50 88888.00 2020-01-09 07:46:21.913 009 11446.36 273.56 52262.50 88888.00 2020-01-09 07:46:21.413 009 11446.37 273.60 52262.55 88888.00 2020-01-09 07:46:22.913 009 11446.39 273.62 52262.57 88888.00 2020-01-09 07:46:22.413 009 11446.40 273.60 52262.56 88888.00 2020-01-09 07:46:23.913 009 11446.42 273.58 52262.56 88888.00 2020-01-09 07:46:23.413 009 11446.47 273.60 52262.57 88888.00 2020-01-09 07:46:24.913 009 11446.50 273.66 52262.58 88888.00 2020-01-09 07:46:24.413 009 11446.44 273.67 52262.60 88888.00 2020-01-09 07:46:25.913 009 11446.39 273.61 52262.62 88888.00 2020-01-09 07:46:25.413 009 11446.39 273.58 52262.60 88888.00 2020-01-09 07:46:26.914 009 11446.42 273.62 52262.56 88888.00 2020-01-09 07:46:26.413 009 11446.40 273.68 52262.56 88888.00 2020-01-09 07:46:27.913 009 11446.42 273.70 52262.60 88888.00 2020-01-09 07:46:27.413 009 11446.42 273.76 52262.58 88888.00 2020-01-09 07:46:28.913 009 11446.39 273.78 52262.54 88888.00 2020-01-09 07:46:28.413 009 11446.36 273.74 52262.58 88888.00 2020-01-09 07:46:29.913 009 11446.35 273.68 52262.63 88888.00 2020-01-09 07:46:29.413 009 11446.30 273.70 52262.58 88888.00 2020-01-09 07:46:30.913 009 11446.33 273.71 52262.61 88888.00 2020-01-09 07:46:30.413 009 11446.40 273.75 52262.64 88888.00 2020-01-09 07:46:31.913 009 11446.38 273.76 52262.65 88888.00 2020-01-09 07:46:31.413 009 11446.40 273.78 52262.63 88888.00 2020-01-09 07:46:32.913 009 11446.35 273.79 52262.62 88888.00 2020-01-09 07:46:32.413 009 11446.33 273.77 52262.62 88888.00 2020-01-09 07:46:33.913 009 11446.30 273.75 52262.62 88888.00 2020-01-09 07:46:33.413 009 11446.31 273.78 52262.63 88888.00 2020-01-09 07:46:34.913 009 11446.34 273.78 52262.62 88888.00 2020-01-09 07:46:34.413 009 11446.35 273.79 52262.63 88888.00 2020-01-09 07:46:35.913 009 11446.36 273.84 52262.66 88888.00 2020-01-09 07:46:35.413 009 11446.36 273.82 52262.69 88888.00 2020-01-09 07:46:36.913 009 11446.29 273.81 52262.70 88888.00 2020-01-09 07:46:36.413 009 11446.28 273.82 52262.69 88888.00 2020-01-09 07:46:37.913 009 11446.26 273.85 52262.67 88888.00 2020-01-09 07:46:37.413 009 11446.25 273.85 52262.69 88888.00 2020-01-09 07:46:38.914 009 11446.26 273.86 52262.70 88888.00 2020-01-09 07:46:38.413 009 11446.25 273.88 52262.74 88888.00 2020-01-09 07:46:39.913 009 11446.25 273.85 52262.69 88888.00 2020-01-09 07:46:39.413 009 11446.24 273.79 52262.66 88888.00 2020-01-09 07:46:40.913 009 11446.22 273.82 52262.66 88888.00 2020-01-09 07:46:40.413 009 11446.22 273.88 52262.65 88888.00 2020-01-09 07:46:41.913 009 11446.21 273.87 52262.63 88888.00 2020-01-09 07:46:41.413 009 11446.20 273.88 52262.66 88888.00 2020-01-09 07:46:42.913 009 11446.17 273.89 52262.67 88888.00 2020-01-09 07:46:42.414 009 11446.13 273.87 52262.66 88888.00 2020-01-09 07:46:43.913 009 11446.15 273.86 52262.65 88888.00 2020-01-09 07:46:43.413 009 11446.15 273.84 52262.63 88888.00 2020-01-09 07:46:44.913 009 11446.19 273.79 52262.62 88888.00 2020-01-09 07:46:44.413 009 11446.17 273.75 52262.61 88888.00 2020-01-09 07:46:45.913 009 11446.15 273.77 52262.63 88888.00 2020-01-09 07:46:45.413 009 11446.11 273.82 52262.61 88888.00 2020-01-09 07:46:46.913 009 11446.10 273.81 52262.61 88888.00 2020-01-09 07:46:46.413 009 11446.10 273.79 52262.62 88888.00 2020-01-09 07:46:47.914 009 11446.12 273.81 52262.62 88888.00 2020-01-09 07:46:47.413 009 11446.12 273.86 52262.63 88888.00 2020-01-09 07:46:48.913 009 11446.11 273.87 52262.65 88888.00 2020-01-09 07:46:48.414 009 11446.07 273.87 52262.69 88888.00 2020-01-09 07:46:49.913 009 11446.06 273.86 52262.67 88888.00 2020-01-09 07:46:49.413 009 11446.08 273.82 52262.65 88888.00 2020-01-09 07:46:50.913 009 11446.06 273.86 52262.67 88888.00 2020-01-09 07:46:50.413 009 11446.08 273.84 52262.67 88888.00 2020-01-09 07:46:51.913 009 11446.06 273.84 52262.66 88888.00 2020-01-09 07:46:51.413 009 11446.01 273.87 52262.67 88888.00 2020-01-09 07:46:52.913 009 11445.99 273.89 52262.66 88888.00 2020-01-09 07:46:52.413 009 11445.98 273.87 52262.67 88888.00 2020-01-09 07:46:53.913 009 11445.94 273.87 52262.71 88888.00 2020-01-09 07:46:53.413 009 11445.93 273.91 52262.71 88888.00 2020-01-09 07:46:54.913 009 11445.91 273.89 52262.67 88888.00 2020-01-09 07:46:54.413 009 11445.90 273.88 52262.69 88888.00 2020-01-09 07:46:55.913 009 11445.87 273.92 52262.69 88888.00 2020-01-09 07:46:55.413 009 11445.91 273.97 52262.69 88888.00 2020-01-09 07:46:56.413 009 11445.81 274.00 52262.70 88888.00 2020-01-09 07:46:57.913 009 11445.82 274.00 52262.69 88888.00 2020-01-09 07:46:57.413 009 11445.83 274.01 52262.65 88888.00 2020-01-09 07:46:58.913 009 11445.76 274.05 52262.67 88888.00 2020-01-09 07:46:58.414 009 11445.74 274.03 52262.73 88888.00 2020-01-09 07:46:59.913 009 11445.73 274.03 52262.72 88888.00 2020-01-09 07:46:59.414 009 11445.73 274.06 52262.67 88888.00 2020-01-09 07:47:00.913 009 11445.69 274.06 52262.67 88888.00 2020-01-09 07:47:00.414 009 11445.69 274.05 52262.65 88888.00 2020-01-09 07:47:01.913 009 11445.69 274.03 52262.67 88888.00 2020-01-09 07:47:01.413 009 11445.67 274.04 52262.72 88888.00 2020-01-09 07:47:02.914 009 11445.65 274.06 52262.75 88888.00 2020-01-09 07:47:02.413 009 11445.60 274.06 52262.74 88888.00 2020-01-09 07:47:03.914 009 11445.60 274.08 52262.69 88888.00 2020-01-09 07:47:03.413 009 11445.58 274.14 52262.70 88888.00 2020-01-09 07:47:04.913 009 11445.60 274.14 52262.73 88888.00 2020-01-09 07:47:04.413 009 11445.64 274.09 52262.70 88888.00 2020-01-09 07:47:05.913 009 11445.60 274.06 52262.72 88888.00 2020-01-09 07:47:05.413 009 11445.59 274.06 52262.70 88888.00 2020-01-09 07:47:06.414 009 11445.55 274.15 52262.70 88888.00 2020-01-09 07:47:07.914 009 11445.56 274.15 52262.71 88888.00 2020-01-09 07:47:07.413 009 11445.57 274.11 52262.72 88888.00 2020-01-09 07:47:08.913 009 11445.52 274.10 52262.70 88888.00 2020-01-09 07:47:08.413 009 11445.52 274.09 52262.70 88888.00 2020-01-09 07:47:09.913 009 11445.54 274.11 52262.71 88888.00 2020-01-09 07:47:09.414 009 11445.48 274.15 52262.71 88888.00 2020-01-09 07:47:10.913 009 11445.46 274.16 52262.71 88888.00 2020-01-09 07:47:10.413 009 11445.46 274.16 52262.67 88888.00 2020-01-09 07:47:11.913 009 11445.42 274.18 52262.70 88888.00 2020-01-09 07:47:11.414 009 11445.41 274.20 52262.75 88888.00 2020-01-09 07:47:12.913 009 11445.41 274.24 52262.76 88888.00 2020-01-09 07:47:12.413 009 11445.42 274.24 52262.78 88888.00 2020-01-09 07:47:13.913 009 11445.49 274.19 52262.73 88888.00 2020-01-09 07:47:13.413 009 11445.41 274.18 52262.73 88888.00 2020-01-09 07:47:14.913 009 11445.37 274.21 52262.73 88888.00 2020-01-09 07:47:14.414 009 11445.39 274.24 52262.75 88888.00 2020-01-09 07:47:15.914 009 11445.42 274.20 52262.71 88888.00 2020-01-09 07:47:15.413 009 11445.45 274.28 52262.70 88888.00 2020-01-09 07:47:16.413 009 11445.41 274.30 52262.72 88888.00 2020-01-09 07:47:17.913 009 11445.42 274.28 52262.75 88888.00 2020-01-09 07:47:17.413 009 11445.41 274.28 52262.71 88888.00 2020-01-09 07:47:18.913 009 11445.39 274.33 52262.70 88888.00 2020-01-09 07:47:18.413 009 11445.40 274.34 52262.70 88888.00 2020-01-09 07:47:19.913 009 11445.42 274.36 52262.71 88888.00 2020-01-09 07:47:19.404 009 11445.40 274.36 52262.72 88888.00 2020-01-09 07:47:20.904 009 11445.38 274.38 52262.67 88888.00 2020-01-09 07:47:20.404 009 11445.37 274.35 52262.69 88888.00 2020-01-09 07:47:21.904 009 11445.39 274.35 52262.72 88888.00 2020-01-09 07:47:21.404 009 11445.34 274.37 52262.71 88888.00 2020-01-09 07:47:22.905 009 11445.31 274.36 52262.70 88888.00 2020-01-09 07:47:22.405 009 11445.29 274.34 52262.69 88888.00 2020-01-09 07:47:23.904 009 11445.32 274.35 52262.66 88888.00 2020-01-09 07:47:23.404 009 11445.32 274.37 52262.65 88888.00 2020-01-09 07:47:24.904 009 11445.33 274.39 52262.65 88888.00 2020-01-09 07:47:24.404 009 11445.33 274.40 52262.65 88888.00 2020-01-09 07:47:25.904 009 11445.31 274.39 52262.67 88888.00 2020-01-09 07:47:25.404 009 11445.34 274.34 52262.67 88888.00 2020-01-09 07:47:26.404 009 11445.31 274.39 52262.71 88888.00 2020-01-09 07:47:27.904 009 11445.32 274.36 52262.71 88888.00 2020-01-09 07:47:27.404 009 11445.32 274.37 52262.72 88888.00 2020-01-09 07:47:28.904 009 11445.30 274.40 52262.70 88888.00 2020-01-09 07:47:28.404 009 11445.29 274.46 52262.66 88888.00 2020-01-09 07:47:29.905 009 11445.29 274.47 52262.66 88888.00 2020-01-09 07:47:29.404 009 11445.30 274.46 52262.67 88888.00 2020-01-09 07:47:30.904 009 11445.32 274.43 52262.66 88888.00 2020-01-09 07:47:30.404 009 11445.29 274.39 52262.63 88888.00 2020-01-09 07:47:31.904 009 11445.27 274.38 52262.64 88888.00 2020-01-09 07:47:31.404 009 11445.31 274.38 52262.67 88888.00 2020-01-09 07:47:32.904 009 11445.28 274.40 52262.65 88888.00 2020-01-09 07:47:32.404 009 11445.24 274.40 52262.61 88888.00 2020-01-09 07:47:33.904 009 11445.24 274.44 52262.61 88888.00 2020-01-09 07:47:33.404 009 11445.25 274.39 52262.63 88888.00 2020-01-09 07:47:34.905 009 11445.25 274.35 52262.64 88888.00 2020-01-09 07:47:34.404 009 11445.30 274.39 52262.64 88888.00 2020-01-09 07:47:35.904 009 11445.29 274.43 52262.66 88888.00 2020-01-09 07:47:35.404 009 11445.24 274.43 52262.69 88888.00 2020-01-09 07:47:36.404 009 11445.17 274.42 52262.71 88888.00 2020-01-09 07:47:37.904 009 11445.21 274.40 52262.71 88888.00 2020-01-09 07:47:37.404 009 11445.24 274.38 52262.69 88888.00 2020-01-09 07:47:38.904 009 11445.24 274.44 52262.67 88888.00 2020-01-09 07:47:38.404 009 11445.27 274.40 52262.61 88888.00 2020-01-09 07:47:39.904 009 11445.28 274.45 52262.63 88888.00 2020-01-09 07:47:39.404 009 11445.27 274.45 52262.65 88888.00 2020-01-09 07:47:40.905 009 11445.27 274.43 52262.69 88888.00 2020-01-09 07:47:40.404 009 11445.24 274.44 52262.69 88888.00 2020-01-09 07:47:41.904 009 11445.22 274.42 52262.69 88888.00 2020-01-09 07:47:41.404 009 11445.24 274.43 52262.71 88888.00 2020-01-09 07:47:42.904 009 11445.28 274.45 52262.69 88888.00 2020-01-09 07:47:42.404 009 11445.27 274.43 52262.69 88888.00 2020-01-09 07:47:43.904 009 11445.22 274.46 52262.75 88888.00 2020-01-09 07:47:43.404 009 11445.22 274.52 52262.74 88888.00 2020-01-09 07:47:44.905 009 11445.20 274.53 52262.72 88888.00 2020-01-09 07:47:44.404 009 11445.15 274.52 52262.72 88888.00 2020-01-09 07:47:45.904 009 11445.16 274.50 52262.71 88888.00 2020-01-09 07:47:45.404 009 11445.19 274.53 52262.74 88888.00 2020-01-09 07:47:46.904 009 11445.20 274.49 52262.73 88888.00 2020-01-09 07:47:46.405 009 11445.20 274.45 52262.74 88888.00 2020-01-09 07:47:47.904 009 11445.19 274.45 52262.71 88888.00 2020-01-09 07:47:47.404 009 11445.17 274.50 52262.76 88888.00 2020-01-09 07:47:48.904 009 11445.16 274.49 52262.79 88888.00 2020-01-09 07:47:48.404 009 11445.14 274.49 52262.73 88888.00 2020-01-09 07:47:49.905 009 11445.15 274.45 52262.70 88888.00 2020-01-09 07:47:49.404 009 11445.15 274.47 52262.71 88888.00 2020-01-09 07:47:50.904 009 11445.14 274.52 52262.70 88888.00 2020-01-09 07:47:50.404 009 11445.14 274.54 52262.73 88888.00 2020-01-09 07:47:51.904 009 11445.13 274.56 52262.75 88888.00 2020-01-09 07:47:51.405 009 11445.13 274.55 52262.76 88888.00 2020-01-09 07:47:52.904 009 11445.10 274.50 52262.80 88888.00 2020-01-09 07:47:52.404 009 11445.10 274.50 52262.76 88888.00 2020-01-09 07:47:53.905 009 11445.08 274.52 52262.79 88888.00 2020-01-09 07:47:53.404 009 11445.07 274.55 52262.81 88888.00 2020-01-09 07:47:54.904 009 11445.10 274.57 52262.79 88888.00 2020-01-09 07:47:54.404 009 11445.12 274.58 52262.79 88888.00 2020-01-09 07:47:55.905 009 11445.11 274.62 52262.82 88888.00 2020-01-09 07:47:55.404 009 11445.08 274.60 52262.80 88888.00 2020-01-09 07:47:56.904 009 11445.12 274.57 52262.81 88888.00 2020-01-09 07:47:56.404 009 11445.13 274.58 52262.83 88888.00 2020-01-09 07:47:57.904 009 11445.13 274.56 52262.79 88888.00 2020-01-09 07:47:57.404 009 11445.05 274.59 52262.78 88888.00 2020-01-09 07:47:58.904 009 11445.01 274.64 52262.81 88888.00 2020-01-09 07:47:58.404 009 11445.01 274.59 52262.79 88888.00 2020-01-09 07:47:59.904 009 11445.03 274.55 52262.81 88888.00 2020-01-09 07:47:59.404 009 11445.08 274.58 52262.81 88888.00 2020-01-09 07:48:00.904 009 11445.08 274.63 52262.80 88888.00 2020-01-09 07:48:00.404 009 11445.11 274.63 52262.78 88888.00 2020-01-09 07:48:01.904 009 11445.14 274.66 52262.79 88888.00 2020-01-09 07:48:01.404 009 11445.14 274.67 52262.83 88888.00 2020-01-09 07:48:02.904 009 11445.15 274.66 52262.84 88888.00 2020-01-09 07:48:02.404 009 11445.14 274.64 52262.81 88888.00 2020-01-09 07:48:03.904 009 11445.13 274.60 52262.78 88888.00 2020-01-09 07:48:03.404 009 11445.15 274.66 52262.76 88888.00 2020-01-09 07:48:04.904 009 11445.14 274.67 52262.76 88888.00 2020-01-09 07:48:04.404 009 11445.13 274.71 52262.76 88888.00 2020-01-09 07:48:05.904 009 11445.11 274.73 52262.79 88888.00 2020-01-09 07:48:05.404 009 11445.10 274.71 52262.80 88888.00 2020-01-09 07:48:06.904 009 11445.08 274.69 52262.79 88888.00 2020-01-09 07:48:06.404 009 11445.08 274.68 52262.76 88888.00 2020-01-09 07:48:07.904 009 11445.13 274.68 52262.75 88888.00 2020-01-09 07:48:07.404 009 11445.10 274.63 52262.75 88888.00 2020-01-09 07:48:08.904 009 11445.06 274.62 52262.76 88888.00 2020-01-09 07:48:08.404 009 11445.11 274.64 52262.75 88888.00 2020-01-09 07:48:09.904 009 11445.10 274.68 52262.70 88888.00 2020-01-09 07:48:09.404 009 11445.06 274.66 52262.69 88888.00 2020-01-09 07:48:10.904 009 11445.04 274.63 52262.72 88888.00 2020-01-09 07:48:10.405 009 11445.10 274.55 52262.74 88888.00 2020-01-09 07:48:11.905 009 11445.10 274.56 52262.74 88888.00 2020-01-09 07:48:11.404 009 11445.07 274.62 52262.74 88888.00 2020-01-09 07:48:12.904 009 11445.05 274.62 52262.73 88888.00 2020-01-09 07:48:12.404 009 11445.06 274.62 52262.71 88888.00 2020-01-09 07:48:13.904 009 11445.04 274.59 52262.67 88888.00 2020-01-09 07:48:13.404 009 11445.03 274.66 52262.69 88888.00 2020-01-09 07:48:14.904 009 11445.04 274.69 52262.71 88888.00 2020-01-09 07:48:14.404 009 11445.02 274.63 52262.71 88888.00 2020-01-09 07:48:15.904 009 11445.05 274.57 52262.73 88888.00 2020-01-09 07:48:15.404 009 11445.02 274.57 52262.74 88888.00 2020-01-09 07:48:16.904 009 11445.02 274.53 52262.67 88888.00 2020-01-09 07:48:16.404 009 11445.04 274.55 52262.66 88888.00 2020-01-09 07:48:17.904 009 11445.06 274.56 52262.64 88888.00 2020-01-09 07:48:17.405 009 11445.04 274.57 52262.65 88888.00 2020-01-09 07:48:18.904 009 11445.02 274.53 52262.65 88888.00 2020-01-09 07:48:18.404 009 11444.99 274.49 52262.67 88888.00 2020-01-09 07:48:19.904 009 11444.99 274.56 52262.69 88888.00 2020-01-09 07:48:19.405 009 11444.98 274.55 52262.66 88888.00 2020-01-09 07:48:20.904 009 11445.02 274.54 52262.67 88888.00 2020-01-09 07:48:20.404 009 11445.05 274.56 52262.67 88888.00 2020-01-09 07:48:21.904 009 11445.07 274.64 52262.69 88888.00 2020-01-09 07:48:21.404 009 11445.04 274.66 52262.66 88888.00 2020-01-09 07:48:22.904 009 11445.07 274.65 52262.66 88888.00 2020-01-09 07:48:22.404 009 11445.08 274.60 52262.65 88888.00 2020-01-09 07:48:23.904 009 11445.06 274.54 52262.63 88888.00 2020-01-09 07:48:23.404 009 11445.04 274.55 52262.65 88888.00 2020-01-09 07:48:24.904 009 11445.03 274.65 52262.73 88888.00 2020-01-09 07:48:24.404 009 11444.95 274.64 52262.75 88888.00 2020-01-09 07:48:25.904 009 11444.94 274.58 52262.70 88888.00 2020-01-09 07:48:25.405 009 11444.95 274.59 52262.69 88888.00 2020-01-09 07:48:26.905 009 11444.96 274.63 52262.72 88888.00 2020-01-09 07:48:26.404 009 11444.96 274.69 52262.75 88888.00 2020-01-09 07:48:27.904 009 11444.96 274.76 52262.74 88888.00 2020-01-09 07:48:27.405 009 11444.93 274.73 52262.74 88888.00 2020-01-09 07:48:28.904 009 11444.94 274.75 52262.76 88888.00 2020-01-09 07:48:28.404 009 11444.96 274.79 52262.76 88888.00 2020-01-09 07:48:29.904 009 11444.95 274.79 52262.79 88888.00 2020-01-09 07:48:29.404 009 11444.97 274.81 52262.84 88888.00 2020-01-09 07:48:30.904 009 11444.94 274.83 52262.83 88888.00 2020-01-09 07:48:30.405 009 11444.89 274.84 52262.81 88888.00 2020-01-09 07:48:31.904 009 11444.96 274.84 52262.80 88888.00 2020-01-09 07:48:31.404 009 11444.97 274.85 52262.80 88888.00 2020-01-09 07:48:32.904 009 11444.98 274.85 52262.85 88888.00 2020-01-09 07:48:32.404 009 11445.01 274.84 52262.85 88888.00 2020-01-09 07:48:33.904 009 11444.97 274.86 52262.85 88888.00 2020-01-09 07:48:33.404 009 11444.94 274.89 52262.85 88888.00 2020-01-09 07:48:34.905 009 11444.97 274.92 52262.83 88888.00 2020-01-09 07:48:34.404 009 11444.96 274.96 52262.81 88888.00 2020-01-09 07:48:35.904 009 11444.95 274.95 52262.81 88888.00 2020-01-09 07:48:35.404 009 11444.92 274.96 52262.83 88888.00 2020-01-09 07:48:36.904 009 11444.94 275.00 52262.85 88888.00 2020-01-09 07:48:36.404 009 11444.94 275.01 52262.85 88888.00 2020-01-09 07:48:37.904 009 11444.94 275.00 52262.84 88888.00 2020-01-09 07:48:38.904 009 11444.90 275.01 52262.85 88888.00 2020-01-09 07:48:38.405 009 11444.90 275.00 52262.79 88888.00 2020-01-09 07:48:39.904 009 11444.96 275.03 52262.75 88888.00 2020-01-09 07:48:39.404 009 11445.01 275.05 52262.79 88888.00 2020-01-09 07:48:40.904 009 11445.04 275.06 52262.80 88888.00 2020-01-09 07:48:40.404 009 11445.02 275.04 52262.79 88888.00 2020-01-09 07:48:41.905 009 11445.04 275.05 52262.79 88888.00 2020-01-09 07:48:41.404 009 11445.07 275.07 52262.81 88888.00 2020-01-09 07:48:42.904 009 11445.07 275.05 52262.83 88888.00 2020-01-09 07:48:42.404 009 11445.06 275.06 52262.82 88888.00 2020-01-09 07:48:43.904 009 11445.02 275.07 52262.79 88888.00 2020-01-09 07:48:43.404 009 11445.05 275.13 52262.76 88888.00 2020-01-09 07:48:44.904 009 11445.03 275.16 52262.76 88888.00 2020-01-09 07:48:44.404 009 11445.04 275.12 52262.75 88888.00 2020-01-09 07:48:45.904 009 11445.06 275.14 52262.76 88888.00 2020-01-09 07:48:46.904 009 11445.11 275.17 52262.85 88888.00 2020-01-09 07:48:46.404 009 11445.12 275.20 52262.84 88888.00 2020-01-09 07:48:47.904 009 11445.11 275.20 52262.88 88888.00 2020-01-09 07:48:48.904 009 11445.10 275.24 52262.84 88888.00 2020-01-09 07:48:48.404 009 11445.11 275.27 52262.90 88888.00 2020-01-09 07:48:49.904 009 11445.08 275.26 52262.92 88888.00 2020-01-09 07:48:49.404 009 11445.06 275.30 52262.89 88888.00 2020-01-09 07:48:50.904 009 11445.12 275.33 52262.88 88888.00 2020-01-09 07:48:50.404 009 11445.07 275.34 52262.89 88888.00 2020-01-09 07:48:51.904 009 11445.06 275.37 52262.89 88888.00 2020-01-09 07:48:51.404 009 11445.05 275.35 52262.89 88888.00 2020-01-09 07:48:52.904 009 11445.07 275.33 52262.88 88888.00 2020-01-09 07:48:52.404 009 11445.06 275.33 52262.90 88888.00 2020-01-09 07:48:53.904 009 11445.12 275.36 52262.90 88888.00 2020-01-09 07:48:53.405 009 11445.15 275.39 52262.87 88888.00 2020-01-09 07:48:54.904 009 11445.14 275.39 52262.85 88888.00 2020-01-09 07:48:54.404 009 11445.11 275.40 52262.85 88888.00 2020-01-09 07:48:55.904 009 11445.07 275.40 52262.91 88888.00 2020-01-09 07:48:56.904 009 11445.12 275.43 52262.94 88888.00 2020-01-09 07:48:56.404 009 11445.14 275.43 52262.90 88888.00 2020-01-09 07:48:57.904 009 11445.13 275.49 52262.88 88888.00 2020-01-09 07:48:57.404 009 11445.11 275.52 52262.87 88888.00 2020-01-09 07:48:58.904 009 11445.07 275.55 52262.88 88888.00 2020-01-09 07:48:58.404 009 11445.10 275.59 52262.85 88888.00 2020-01-09 07:48:59.904 009 11445.16 275.59 52262.88 88888.00 2020-01-09 07:48:59.404 009 11445.13 275.54 52262.88 88888.00 2020-01-09 07:49:00.904 009 11445.12 275.55 52262.89 88888.00 2020-01-09 07:49:00.404 009 11445.13 275.58 52262.91 88888.00 2020-01-09 07:49:01.904 009 11445.19 275.55 52262.92 88888.00 2020-01-09 07:49:01.404 009 11445.14 275.60 52262.89 88888.00 2020-01-09 07:49:02.904 009 11445.15 275.60 52262.87 88888.00 2020-01-09 07:49:02.405 009 11445.17 275.58 52262.89 88888.00 2020-01-09 07:49:03.904 009 11445.16 275.56 52262.87 88888.00 2020-01-09 07:49:03.404 009 11445.21 275.58 52262.84 88888.00 2020-01-09 07:49:04.904 009 11445.21 275.62 52262.85 88888.00 2020-01-09 07:49:04.404 009 11445.14 275.65 52262.87 88888.00 2020-01-09 07:49:05.904 009 11445.15 275.64 52262.87 88888.00 2020-01-09 07:49:05.404 009 11445.14 275.71 52262.88 88888.00 2020-01-09 07:49:06.904 009 11445.11 275.72 52262.85 88888.00 2020-01-09 07:49:06.404 009 11445.14 275.72 52262.84 88888.00 2020-01-09 07:49:07.904 009 11445.16 275.72 52262.87 88888.00 2020-01-09 07:49:07.404 009 11445.20 275.71 52262.87 88888.00 2020-01-09 07:49:08.904 009 11445.22 275.70 52262.91 88888.00 2020-01-09 07:49:08.404 009 11445.21 275.71 52262.96 88888.00 2020-01-09 07:49:09.905 009 11445.22 275.73 52262.91 88888.00 2020-01-09 07:49:09.404 009 11445.21 275.74 52262.87 88888.00 2020-01-09 07:49:10.904 009 11445.21 275.78 52262.82 88888.00 2020-01-09 07:49:10.404 009 11445.25 275.78 52262.81 88888.00 2020-01-09 07:49:11.904 009 11445.27 275.81 52262.83 88888.00 2020-01-09 07:49:11.404 009 11445.25 275.81 52262.80 88888.00 2020-01-09 07:49:12.904 009 11445.24 275.83 52262.81 88888.00 2020-01-09 07:49:12.405 009 11445.24 275.88 52262.84 88888.00 2020-01-09 07:49:13.904 009 11445.23 275.84 52262.89 88888.00 2020-01-09 07:49:13.404 009 11445.27 275.83 52262.88 88888.00 2020-01-09 07:49:14.904 009 11445.29 275.81 52262.87 88888.00 2020-01-09 07:49:14.404 009 11445.33 275.83 52262.87 88888.00 2020-01-09 07:49:15.904 009 11445.33 275.86 52262.85 88888.00 2020-01-09 07:49:15.404 009 11445.29 275.89 52262.85 88888.00 2020-01-09 07:49:16.904 009 11445.32 275.89 52262.87 88888.00 2020-01-09 07:49:16.404 009 11445.34 275.93 52262.85 88888.00 2020-01-09 07:49:17.905 009 11445.37 275.92 52262.84 88888.00 2020-01-09 07:49:17.404 009 11445.36 275.94 52262.87 88888.00 2020-01-09 07:49:18.904 009 11445.30 275.97 52262.88 88888.00 2020-01-09 07:49:18.404 009 11445.33 275.91 52262.88 88888.00 2020-01-09 07:49:19.905 009 11445.36 275.92 52262.88 88888.00 2020-01-09 07:49:19.404 009 11445.33 275.95 52262.90 88888.00 2020-01-09 07:49:20.904 009 11445.33 275.99 52262.90 88888.00 2020-01-09 07:49:20.404 009 11445.37 275.99 52262.90 88888.00 2020-01-09 07:49:21.904 009 11445.40 276.04 52262.89 88888.00 2020-01-09 07:49:21.404 009 11445.40 276.07 52262.87 88888.00 2020-01-09 07:49:22.904 009 11445.40 276.05 52262.89 88888.00 2020-01-09 07:49:22.404 009 11445.42 276.01 52262.87 88888.00 2020-01-09 07:49:23.904 009 11445.47 275.99 52262.85 88888.00 2020-01-09 07:49:23.404 009 11445.48 276.02 52262.91 88888.00 2020-01-09 07:49:24.904 009 11445.46 276.02 52262.91 88888.00 2020-01-09 07:49:24.404 009 11445.46 276.07 52262.88 88888.00 2020-01-09 07:49:25.904 009 11445.47 276.05 52262.87 88888.00 2020-01-09 07:49:25.404 009 11445.47 276.05 52262.85 88888.00 2020-01-09 07:49:26.904 009 11445.46 276.05 52262.84 88888.00 2020-01-09 07:49:26.404 009 11445.48 276.05 52262.91 88888.00 2020-01-09 07:49:27.904 009 11445.46 276.07 52262.91 88888.00 2020-01-09 07:49:27.404 009 11445.45 276.07 52262.94 88888.00 2020-01-09 07:49:28.904 009 11445.50 276.05 52262.96 88888.00 2020-01-09 07:49:28.404 009 11445.50 276.11 52262.94 88888.00 2020-01-09 07:49:29.904 009 11445.50 276.12 52262.93 88888.00 2020-01-09 07:49:29.404 009 11445.48 276.11 52262.93 88888.00 2020-01-09 07:49:30.904 009 11445.50 276.09 52262.94 88888.00 2020-01-09 07:49:30.405 009 11445.49 276.08 52262.99 88888.00 2020-01-09 07:49:31.904 009 11445.49 276.07 52263.00 88888.00 2020-01-09 07:49:31.404 009 11445.50 276.11 52262.99 88888.00 2020-01-09 07:49:32.904 009 11445.49 276.10 52263.00 88888.00 2020-01-09 07:49:32.404 009 11445.49 276.10 52263.02 88888.00 2020-01-09 07:49:33.905 009 11445.51 276.13 52263.01 88888.00 2020-01-09 07:49:33.404 009 11445.51 276.10 52262.99 88888.00 2020-01-09 07:49:34.904 009 11445.51 276.14 52262.99 88888.00 2020-01-09 07:49:34.404 009 11445.48 276.12 52263.05 88888.00 2020-01-09 07:49:35.904 009 11445.47 276.10 52263.11 88888.00 2020-01-09 07:49:35.404 009 11445.46 276.10 52263.13 88888.00 2020-01-09 07:49:36.905 009 11445.54 276.17 52263.13 88888.00 2020-01-09 07:49:36.404 009 11445.57 276.20 52263.09 88888.00 2020-01-09 07:49:37.905 009 11445.55 276.19 52263.07 88888.00 2020-01-09 07:49:37.404 009 11445.55 276.20 52263.07 88888.00 2020-01-09 07:49:38.905 009 11445.54 276.17 52263.10 88888.00 2020-01-09 07:49:38.404 009 11445.51 276.17 52263.11 88888.00 2020-01-09 07:49:39.404 009 11445.51 276.22 52263.10 88888.00 2020-01-09 07:49:40.904 009 11445.50 276.27 52263.13 88888.00 2020-01-09 07:49:40.404 009 11445.46 276.31 52263.09 88888.00 2020-01-09 07:49:41.904 009 11445.47 276.29 52263.14 88888.00 2020-01-09 07:49:41.404 009 11445.48 276.28 52263.18 88888.00 2020-01-09 07:49:42.904 009 11445.46 276.26 52263.16 88888.00 2020-01-09 07:49:42.404 009 11445.47 276.29 52263.16 88888.00 2020-01-09 07:49:43.904 009 11445.43 276.34 52263.16 88888.00 2020-01-09 07:49:43.404 009 11445.43 276.32 52263.17 88888.00 2020-01-09 07:49:44.905 009 11445.45 276.36 52263.20 88888.00 2020-01-09 07:49:44.404 009 11445.48 276.33 52263.20 88888.00 2020-01-09 07:49:45.904 009 11445.49 276.40 52263.23 88888.00 2020-01-09 07:49:45.404 009 11445.49 276.43 52263.23 88888.00 2020-01-09 07:49:46.904 009 11445.47 276.42 52263.20 88888.00 2020-01-09 07:49:46.404 009 11445.48 276.41 52263.19 88888.00 2020-01-09 07:49:47.905 009 11445.50 276.43 52263.24 88888.00 2020-01-09 07:49:47.404 009 11445.51 276.47 52263.26 88888.00 2020-01-09 07:49:48.904 009 11445.55 276.49 52263.26 88888.00 2020-01-09 07:49:48.404 009 11445.54 276.53 52263.25 88888.00 2020-01-09 07:49:49.404 009 11445.51 276.56 52263.20 88888.00 2020-01-09 07:49:50.904 009 11445.49 276.50 52263.22 88888.00 2020-01-09 07:49:50.404 009 11445.45 276.50 52263.25 88888.00 2020-01-09 07:49:51.904 009 11445.45 276.53 52263.27 88888.00 2020-01-09 07:49:51.404 009 11445.47 276.61 52263.31 88888.00 2020-01-09 07:49:52.905 009 11445.46 276.61 52263.33 88888.00 2020-01-09 07:49:52.404 009 11445.48 276.59 52263.27 88888.00 2020-01-09 07:49:53.904 009 11445.51 276.63 52263.25 88888.00 2020-01-09 07:49:53.404 009 11445.49 276.62 52263.28 88888.00 2020-01-09 07:49:54.904 009 11445.52 276.68 52263.31 88888.00 2020-01-09 07:49:54.405 009 11445.49 276.73 52263.33 88888.00 2020-01-09 07:49:55.906 009 11445.43 276.73 52263.32 88888.00 2020-01-09 07:49:55.405 009 11445.46 276.70 52263.32 88888.00 2020-01-09 07:49:56.905 009 11445.50 276.73 52263.35 88888.00 2020-01-09 07:49:56.405 009 11445.49 276.76 52263.36 88888.00 2020-01-09 07:49:57.906 009 11445.48 276.78 52263.36 88888.00 2020-01-09 07:49:57.405 009 11445.50 276.79 52263.38 88888.00 2020-01-09 07:49:58.905 009 11445.49 276.85 52263.36 88888.00 2020-01-09 07:49:58.405 009 11445.51 276.86 52263.38 88888.00 2020-01-09 07:49:59.405 009 11445.55 276.86 52263.38 88888.00 2020-01-09 07:50:00.905 009 11445.51 276.88 52263.42 88888.00 2020-01-09 07:50:00.405 009 11445.52 276.92 52263.37 88888.00 2020-01-09 07:50:01.905 009 11445.54 276.96 52263.37 88888.00 2020-01-09 07:50:01.405 009 11445.55 277.04 52263.41 88888.00 2020-01-09 07:50:02.905 009 11445.55 277.07 52263.42 88888.00 2020-01-09 07:50:02.405 009 11445.57 277.10 52263.42 88888.00 2020-01-09 07:50:03.905 009 11445.55 277.06 52263.43 88888.00 2020-01-09 07:50:03.405 009 11445.55 277.08 52263.42 88888.00 2020-01-09 07:50:04.905 009 11445.51 277.10 52263.43 88888.00 2020-01-09 07:50:04.405 009 11445.55 277.10 52263.43 88888.00 2020-01-09 07:50:05.905 009 11445.56 277.15 52263.42 88888.00 2020-01-09 07:50:05.406 009 11445.54 277.16 52263.44 88888.00 2020-01-09 07:50:06.905 009 11445.56 277.12 52263.43 88888.00 2020-01-09 07:50:06.405 009 11445.56 277.14 52263.45 88888.00 2020-01-09 07:50:07.905 009 11445.61 277.15 52263.43 88888.00 2020-01-09 07:50:07.405 009 11445.69 277.21 52263.44 88888.00 2020-01-09 07:50:08.905 009 11445.69 277.25 52263.44 88888.00 2020-01-09 07:50:08.405 009 11445.73 277.25 52263.42 88888.00 2020-01-09 07:50:09.905 009 11445.76 277.28 52263.40 88888.00 2020-01-09 07:50:09.405 009 11445.76 277.25 52263.41 88888.00 2020-01-09 07:50:10.905 009 11445.76 277.21 52263.45 88888.00 2020-01-09 07:50:10.406 009 11445.82 277.23 52263.45 88888.00 2020-01-09 07:50:11.906 009 11445.84 277.27 52263.46 88888.00 2020-01-09 07:50:11.405 009 11445.86 277.29 52263.42 88888.00 2020-01-09 07:50:12.905 009 11445.89 277.31 52263.46 88888.00 2020-01-09 07:50:12.405 009 11445.90 277.34 52263.49 88888.00 2020-01-09 07:50:13.905 009 11445.92 277.35 52263.50 88888.00 2020-01-09 07:50:13.405 009 11445.87 277.36 52263.47 88888.00 2020-01-09 07:50:14.905 009 11445.86 277.43 52263.46 88888.00 2020-01-09 07:50:14.405 009 11445.85 277.45 52263.50 88888.00 2020-01-09 07:50:15.906 009 11445.87 277.45 52263.50 88888.00 2020-01-09 07:50:15.405 009 11445.89 277.47 52263.49 88888.00 2020-01-09 07:50:16.905 009 11445.93 277.44 52263.51 88888.00 2020-01-09 07:50:16.405 009 11445.96 277.41 52263.49 88888.00 2020-01-09 07:50:17.905 009 11446.01 277.43 52263.49 88888.00 2020-01-09 07:50:17.406 009 11446.03 277.49 52263.46 88888.00 2020-01-09 07:50:18.905 009 11446.04 277.47 52263.47 88888.00 2020-01-09 07:50:18.405 009 11446.06 277.47 52263.46 88888.00 2020-01-09 07:50:19.905 009 11446.06 277.54 52263.49 88888.00 2020-01-09 07:50:19.405 009 11446.03 277.58 52263.52 88888.00 2020-01-09 07:50:20.905 009 11446.03 277.54 52263.53 88888.00 2020-01-09 07:50:20.405 009 11446.06 277.50 52263.55 88888.00 2020-01-09 07:50:21.905 009 11446.06 277.55 52263.55 88888.00 2020-01-09 07:50:21.405 009 11446.01 277.58 52263.57 88888.00 2020-01-09 07:50:22.905 009 11446.07 277.65 52263.55 88888.00 2020-01-09 07:50:22.405 009 11446.11 277.65 52263.58 88888.00 2020-01-09 07:50:23.905 009 11446.09 277.64 52263.59 88888.00 2020-01-09 07:50:23.405 009 11446.10 277.69 52263.60 88888.00 2020-01-09 07:50:24.905 009 11446.10 277.74 52263.61 88888.00 2020-01-09 07:50:24.406 009 11446.09 277.69 52263.59 88888.00 2020-01-09 07:50:25.905 009 11446.06 277.65 52263.57 88888.00 2020-01-09 07:50:25.405 009 11446.06 277.67 52263.57 88888.00 2020-01-09 07:50:26.905 009 11446.09 277.69 52263.55 88888.00 2020-01-09 07:50:26.405 009 11446.11 277.74 52263.55 88888.00 2020-01-09 07:50:27.905 009 11446.09 277.68 52263.61 88888.00 2020-01-09 07:50:27.405 009 11446.12 277.62 52263.62 88888.00 2020-01-09 07:50:28.905 009 11446.16 277.67 52263.64 88888.00 2020-01-09 07:50:28.406 009 11446.18 277.77 52263.61 88888.00 2020-01-09 07:50:29.905 009 11446.20 277.77 52263.61 88888.00 2020-01-09 07:50:29.405 009 11446.20 277.74 52263.60 88888.00 2020-01-09 07:50:30.905 009 11446.18 277.75 52263.61 88888.00 2020-01-09 07:50:30.406 009 11446.19 277.76 52263.63 88888.00 2020-01-09 07:50:31.905 009 11446.25 277.77 52263.63 88888.00 2020-01-09 07:50:31.405 009 11446.26 277.79 52263.67 88888.00 2020-01-09 07:50:32.905 009 11446.28 277.83 52263.73 88888.00 2020-01-09 07:50:32.405 009 11446.33 277.83 52263.75 88888.00 2020-01-09 07:50:33.905 009 11446.28 277.81 52263.73 88888.00 2020-01-09 07:50:33.405 009 11446.27 277.81 52263.67 88888.00 2020-01-09 07:50:34.905 009 11446.29 277.84 52263.66 88888.00 2020-01-09 07:50:34.405 009 11446.30 277.83 52263.66 88888.00 2020-01-09 07:50:35.905 009 11446.30 277.85 52263.67 88888.00 2020-01-09 07:50:35.405 009 11446.30 277.87 52263.73 88888.00 2020-01-09 07:50:36.905 009 11446.28 277.87 52263.73 88888.00 2020-01-09 07:50:36.405 009 11446.26 277.91 52263.72 88888.00 2020-01-09 07:50:37.905 009 11446.27 277.84 52263.71 88888.00 2020-01-09 07:50:37.405 009 11446.31 277.85 52263.70 88888.00 2020-01-09 07:50:38.905 009 11446.35 277.82 52263.70 88888.00 2020-01-09 07:50:38.405 009 11446.34 277.81 52263.71 88888.00 2020-01-09 07:50:39.905 009 11446.35 277.81 52263.71 88888.00 2020-01-09 07:50:39.405 009 11446.33 277.78 52263.71 88888.00 2020-01-09 07:50:40.905 009 11446.30 277.81 52263.72 88888.00 2020-01-09 07:50:40.405 009 11446.31 277.82 52263.76 88888.00 2020-01-09 07:50:41.905 009 11446.29 277.86 52263.76 88888.00 2020-01-09 07:50:41.405 009 11446.29 277.87 52263.78 88888.00 2020-01-09 07:50:42.905 009 11446.29 277.88 52263.79 88888.00 2020-01-09 07:50:42.405 009 11446.28 277.89 52263.80 88888.00 2020-01-09 07:50:43.905 009 11446.30 277.89 52263.82 88888.00 2020-01-09 07:50:43.405 009 11446.34 277.88 52263.82 88888.00 2020-01-09 07:50:44.905 009 11446.30 277.91 52263.80 88888.00 2020-01-09 07:50:44.405 009 11446.31 277.93 52263.78 88888.00 2020-01-09 07:50:45.905 009 11446.37 277.96 52263.76 88888.00 2020-01-09 07:50:45.405 009 11446.33 278.02 52263.77 88888.00 2020-01-09 07:50:46.905 009 11446.30 278.04 52263.79 88888.00 2020-01-09 07:50:46.405 009 11446.33 278.01 52263.78 88888.00 2020-01-09 07:50:47.905 009 11446.34 278.04 52263.84 88888.00 2020-01-09 07:50:47.405 009 11446.27 278.08 52263.87 88888.00 2020-01-09 07:50:48.905 009 11446.29 278.08 52263.88 88888.00 2020-01-09 07:50:48.405 009 11446.28 278.11 52263.84 88888.00 2020-01-09 07:50:49.905 009 11446.30 278.13 52263.84 88888.00 2020-01-09 07:50:49.405 009 11446.29 278.11 52263.85 88888.00 2020-01-09 07:50:50.905 009 11446.33 278.13 52263.82 88888.00 2020-01-09 07:50:50.405 009 11446.36 278.11 52263.86 88888.00 2020-01-09 07:50:51.905 009 11446.30 278.14 52263.87 88888.00 2020-01-09 07:50:51.405 009 11446.34 278.22 52263.86 88888.00 2020-01-09 07:50:52.905 009 11446.37 278.24 52263.86 88888.00 2020-01-09 07:50:52.405 009 11446.40 278.25 52263.85 88888.00 2020-01-09 07:50:53.905 009 11446.39 278.26 52263.84 88888.00 2020-01-09 07:50:53.405 009 11446.42 278.28 52263.86 88888.00 2020-01-09 07:50:54.906 009 11446.44 278.27 52263.88 88888.00 2020-01-09 07:50:54.405 009 11446.44 278.31 52263.88 88888.00 2020-01-09 07:50:55.906 009 11446.42 278.34 52263.94 88888.00 2020-01-09 07:50:55.405 009 11446.42 278.36 52263.95 88888.00 2020-01-09 07:50:56.905 009 11446.40 278.32 52263.96 88888.00 2020-01-09 07:50:56.405 009 11446.37 278.31 52263.91 88888.00 2020-01-09 07:50:57.905 009 11446.39 278.34 52263.91 88888.00 2020-01-09 07:50:57.405 009 11446.43 278.33 52263.94 88888.00 2020-01-09 07:50:58.905 009 11446.45 278.37 52263.95 88888.00 2020-01-09 07:50:58.405 009 11446.44 278.37 52263.97 88888.00 2020-01-09 07:50:59.906 009 11446.46 278.41 52263.99 88888.00 2020-01-09 07:50:59.405 009 11446.46 278.46 52263.99 88888.00 2020-01-09 07:51:00.905 009 11446.45 278.49 52263.99 88888.00 2020-01-09 07:51:00.405 009 11446.44 278.46 52263.96 88888.00 2020-01-09 07:51:01.905 009 11446.47 278.46 52263.94 88888.00 2020-01-09 07:51:01.405 009 11446.53 278.52 52263.94 88888.00 2020-01-09 07:51:02.905 009 11446.52 278.52 52263.97 88888.00 2020-01-09 07:51:02.405 009 11446.52 278.50 52264.02 88888.00 2020-01-09 07:51:03.906 009 11446.52 278.51 52264.03 88888.00 2020-01-09 07:51:03.405 009 11446.53 278.52 52264.04 88888.00 2020-01-09 07:51:04.905 009 11446.61 278.53 52264.04 88888.00 2020-01-09 07:51:04.405 009 11446.60 278.52 52264.05 88888.00 2020-01-09 07:51:05.905 009 11446.60 278.54 52264.04 88888.00 2020-01-09 07:51:05.405 009 11446.60 278.54 52264.03 88888.00 2020-01-09 07:51:06.905 009 11446.61 278.61 52264.03 88888.00 2020-01-09 07:51:06.405 009 11446.61 278.60 52264.02 88888.00 2020-01-09 07:51:07.905 009 11446.63 278.62 52264.03 88888.00 2020-01-09 07:51:07.405 009 11446.65 278.70 52264.07 88888.00 2020-01-09 07:51:08.906 009 11446.66 278.66 52264.11 88888.00 2020-01-09 07:51:08.405 009 11446.66 278.66 52264.12 88888.00 2020-01-09 07:51:09.905 009 11446.63 278.69 52264.08 88888.00 2020-01-09 07:51:09.405 009 11446.62 278.71 52264.15 88888.00 2020-01-09 07:51:10.905 009 11446.61 278.72 52264.15 88888.00 2020-01-09 07:51:11.405 009 11446.63 278.74 52264.13 88888.00 2020-01-09 07:51:12.905 009 11446.64 278.74 52264.13 88888.00 2020-01-09 07:51:12.405 009 11446.62 278.78 52264.16 88888.00 2020-01-09 07:51:13.905 009 11446.65 278.80 52264.13 88888.00 2020-01-09 07:51:13.405 009 11446.65 278.79 52264.16 88888.00 2020-01-09 07:51:14.905 009 11446.68 278.83 52264.15 88888.00 2020-01-09 07:51:14.405 009 11446.66 278.79 52264.17 88888.00 2020-01-09 07:51:15.905 009 11446.64 278.78 52264.20 88888.00 2020-01-09 07:51:15.405 009 11446.59 278.79 52264.21 88888.00 2020-01-09 07:51:16.905 009 11446.59 278.82 52264.24 88888.00 2020-01-09 07:51:16.406 009 11446.59 278.85 52264.28 88888.00 2020-01-09 07:51:17.905 009 11446.56 278.86 52264.25 88888.00 2020-01-09 07:51:17.406 009 11446.64 278.86 52264.22 88888.00 2020-01-09 07:51:18.905 009 11446.65 278.88 52264.24 88888.00 2020-01-09 07:51:18.405 009 11446.60 278.90 52264.25 88888.00 2020-01-09 07:51:19.905 009 11446.57 278.89 52264.24 88888.00 2020-01-09 07:51:19.406 009 11446.54 278.92 52264.23 88888.00 2020-01-09 07:51:20.905 009 11446.54 278.93 52264.28 88888.00 2020-01-09 07:51:21.405 009 11446.63 278.98 52264.29 88888.00 2020-01-09 07:51:22.906 009 11446.62 279.02 52264.28 88888.00 2020-01-09 07:51:22.406 009 11446.56 279.05 52264.30 88888.00 2020-01-09 07:51:23.905 009 11446.55 279.05 52264.29 88888.00 2020-01-09 07:51:23.405 009 11446.60 279.08 52264.30 88888.00 2020-01-09 07:51:24.906 009 11446.56 279.10 52264.28 88888.00 2020-01-09 07:51:24.405 009 11446.56 279.12 52264.30 88888.00 2020-01-09 07:51:25.905 009 11446.56 279.12 52264.32 88888.00 2020-01-09 07:51:25.406 009 11446.56 279.11 52264.33 88888.00 2020-01-09 07:51:26.905 009 11446.61 279.13 52264.35 88888.00 2020-01-09 07:51:26.405 009 11446.65 279.14 52264.34 88888.00 2020-01-09 07:51:27.906 009 11446.63 279.14 52264.37 88888.00 2020-01-09 07:51:27.405 009 11446.59 279.20 52264.38 88888.00 2020-01-09 07:51:28.905 009 11446.57 279.20 52264.35 88888.00 2020-01-09 07:51:28.405 009 11446.60 279.20 52264.33 88888.00 2020-01-09 07:51:29.905 009 11446.64 279.23 52264.31 88888.00 2020-01-09 07:51:29.405 009 11446.72 279.24 52264.33 88888.00 2020-01-09 07:51:30.905 009 11446.74 279.20 52264.35 88888.00 2020-01-09 07:51:31.905 009 11446.75 279.20 52264.33 88888.00 2020-01-09 07:51:31.405 009 11446.72 279.23 52264.35 88888.00 2020-01-09 07:51:32.905 009 11446.72 279.24 52264.35 88888.00 2020-01-09 07:51:32.405 009 11446.72 279.28 52264.33 88888.00 2020-01-09 07:51:33.906 009 11446.70 279.25 52264.33 88888.00 2020-01-09 07:51:33.405 009 11446.71 279.22 52264.35 88888.00 2020-01-09 07:51:34.905 009 11446.77 279.24 52264.38 88888.00 2020-01-09 07:51:34.405 009 11446.81 279.27 52264.39 88888.00 2020-01-09 07:51:35.905 009 11446.83 279.32 52264.38 88888.00 2020-01-09 07:51:35.405 009 11446.81 279.30 52264.34 88888.00 2020-01-09 07:51:36.905 009 11446.83 279.30 52264.38 88888.00 2020-01-09 07:51:36.405 009 11446.85 279.29 52264.40 88888.00 2020-01-09 07:51:37.905 009 11446.81 279.28 52264.39 88888.00 2020-01-09 07:51:37.405 009 11446.80 279.29 52264.37 88888.00 2020-01-09 07:51:38.905 009 11446.81 279.28 52264.34 88888.00 2020-01-09 07:51:38.405 009 11446.80 279.32 52264.35 88888.00 2020-01-09 07:51:39.905 009 11446.81 279.30 52264.33 88888.00 2020-01-09 07:51:39.405 009 11446.85 279.32 52264.37 88888.00 2020-01-09 07:51:40.905 009 11446.81 279.33 52264.38 88888.00 2020-01-09 07:51:40.405 009 11446.78 279.29 52264.32 88888.00 2020-01-09 07:51:41.905 009 11446.78 279.29 52264.31 88888.00 2020-01-09 07:51:41.405 009 11446.79 279.31 52264.31 88888.00 2020-01-09 07:51:42.905 009 11446.80 279.29 52264.31 88888.00 2020-01-09 07:51:42.405 009 11446.80 279.30 52264.31 88888.00 2020-01-09 07:51:43.905 009 11446.79 279.31 52264.35 88888.00 2020-01-09 07:51:43.405 009 11446.78 279.31 52264.35 88888.00 2020-01-09 07:51:44.905 009 11446.78 279.36 52264.35 88888.00 2020-01-09 07:51:44.405 009 11446.78 279.36 52264.32 88888.00 2020-01-09 07:51:45.905 009 11446.80 279.37 52264.32 88888.00 2020-01-09 07:51:45.405 009 11446.81 279.36 52264.32 88888.00 2020-01-09 07:51:46.905 009 11446.83 279.37 52264.38 88888.00 2020-01-09 07:51:46.406 009 11446.81 279.40 52264.38 88888.00 2020-01-09 07:51:47.905 009 11446.80 279.37 52264.34 88888.00 2020-01-09 07:51:47.405 009 11446.85 279.39 52264.34 88888.00 2020-01-09 07:51:48.905 009 11446.85 279.41 52264.31 88888.00 2020-01-09 07:51:48.405 009 11446.85 279.42 52264.31 88888.00 2020-01-09 07:51:49.905 009 11446.81 279.38 52264.32 88888.00 2020-01-09 07:51:49.405 009 11446.83 279.42 52264.37 88888.00 2020-01-09 07:51:50.906 009 11446.83 279.41 52264.33 88888.00 2020-01-09 07:51:50.405 009 11446.85 279.42 52264.33 88888.00 2020-01-09 07:51:51.905 009 11446.89 279.48 52264.33 88888.00 2020-01-09 07:51:51.406 009 11446.90 279.48 52264.39 88888.00 2020-01-09 07:51:52.905 009 11446.88 279.49 52264.39 88888.00 2020-01-09 07:51:52.405 009 11446.83 279.50 52264.43 88888.00 2020-01-09 07:51:53.905 009 11446.89 279.49 52264.48 88888.00 2020-01-09 07:51:53.405 009 11446.90 279.44 52264.46 88888.00 2020-01-09 07:51:54.905 009 11446.88 279.48 52264.48 88888.00 2020-01-09 07:51:54.405 009 11446.88 279.46 52264.47 88888.00 2020-01-09 07:51:55.905 009 11446.91 279.48 52264.47 88888.00 2020-01-09 07:51:55.405 009 11446.90 279.47 52264.48 88888.00 2020-01-09 07:51:56.905 009 11446.91 279.50 52264.49 88888.00 2020-01-09 07:51:56.406 009 11446.96 279.48 52264.47 88888.00 2020-01-09 07:51:57.905 009 11447.01 279.49 52264.39 88888.00 2020-01-09 07:51:57.405 009 11447.05 279.54 52264.41 88888.00 2020-01-09 07:51:58.905 009 11447.01 279.52 52264.43 88888.00 2020-01-09 07:51:59.905 009 11447.01 279.47 52264.42 88888.00 2020-01-09 07:51:59.406 009 11447.07 279.49 52264.35 88888.00 2020-01-09 07:52:00.905 009 11447.10 279.51 52264.33 88888.00 2020-01-09 07:52:00.405 009 11447.07 279.54 52264.34 88888.00 2020-01-09 07:52:01.905 009 11447.09 279.50 52264.35 88888.00 2020-01-09 07:52:01.405 009 11447.07 279.48 52264.35 88888.00 2020-01-09 07:52:02.905 009 11447.09 279.49 52264.35 88888.00 2020-01-09 07:52:02.405 009 11447.10 279.44 52264.35 88888.00 2020-01-09 07:52:03.905 009 11447.10 279.47 52264.39 88888.00 2020-01-09 07:52:03.406 009 11447.16 279.50 52264.41 88888.00 2020-01-09 07:52:04.905 009 11447.15 279.52 52264.38 88888.00 2020-01-09 07:52:04.405 009 11447.13 279.52 52264.35 88888.00 2020-01-09 07:52:05.905 009 11447.16 279.50 52264.34 88888.00 2020-01-09 07:52:05.405 009 11447.22 279.50 52264.34 88888.00 2020-01-09 07:52:06.905 009 11447.21 279.53 52264.32 88888.00 2020-01-09 07:52:06.405 009 11447.22 279.56 52264.34 88888.00 2020-01-09 07:52:07.905 009 11447.21 279.57 52264.33 88888.00 2020-01-09 07:52:07.405 009 11447.17 279.56 52264.39 88888.00 2020-01-09 07:52:08.906 009 11447.21 279.57 52264.45 88888.00 2020-01-09 07:52:08.405 009 11447.22 279.54 52264.47 88888.00 2020-01-09 07:52:09.905 009 11447.21 279.58 52264.45 88888.00 2020-01-09 07:52:09.405 009 11447.24 279.59 52264.41 88888.00 2020-01-09 07:52:10.906 009 11447.25 279.58 52264.38 88888.00 2020-01-09 07:52:10.405 009 11447.29 279.56 52264.37 88888.00 2020-01-09 07:52:11.905 009 11447.30 279.47 52264.41 88888.00 2020-01-09 07:52:11.405 009 11447.33 279.42 52264.40 88888.00 2020-01-09 07:52:12.905 009 11447.31 279.44 52264.41 88888.00 2020-01-09 07:52:12.405 009 11447.32 279.49 52264.35 88888.00 2020-01-09 07:52:13.905 009 11447.35 279.50 52264.33 88888.00 2020-01-09 07:52:13.405 009 11447.36 279.50 52264.33 88888.00 2020-01-09 07:52:14.905 009 11447.34 279.53 52264.35 88888.00 2020-01-09 07:52:14.405 009 11447.35 279.52 52264.37 88888.00 2020-01-09 07:52:15.905 009 11447.36 279.49 52264.34 88888.00 2020-01-09 07:52:15.405 009 11447.40 279.50 52264.33 88888.00 2020-01-09 07:52:16.905 009 11447.38 279.47 52264.37 88888.00 2020-01-09 07:52:16.405 009 11447.35 279.47 52264.39 88888.00 2020-01-09 07:52:17.905 009 11447.41 279.51 52264.37 88888.00 2020-01-09 07:52:17.405 009 11447.40 279.54 52264.35 88888.00 2020-01-09 07:52:18.905 009 11447.36 279.50 52264.33 88888.00 2020-01-09 07:52:18.405 009 11447.42 279.49 52264.32 88888.00 2020-01-09 07:52:19.905 009 11447.43 279.46 52264.30 88888.00 2020-01-09 07:52:19.405 009 11447.44 279.42 52264.32 88888.00 2020-01-09 07:52:20.905 009 11447.43 279.44 52264.33 88888.00 2020-01-09 07:52:20.405 009 11447.47 279.47 52264.35 88888.00 2020-01-09 07:52:21.905 009 11447.48 279.49 52264.34 88888.00 2020-01-09 07:52:21.405 009 11447.50 279.50 52264.37 88888.00 2020-01-09 07:52:22.906 009 11447.52 279.53 52264.37 88888.00 2020-01-09 07:52:22.405 009 11447.53 279.56 52264.37 88888.00 2020-01-09 07:52:23.905 009 11447.56 279.53 52264.34 88888.00 2020-01-09 07:52:23.405 009 11447.56 279.50 52264.37 88888.00 2020-01-09 07:52:24.906 009 11447.52 279.47 52264.39 88888.00 2020-01-09 07:52:24.405 009 11447.57 279.49 52264.38 88888.00 2020-01-09 07:52:25.905 009 11447.57 279.51 52264.35 88888.00 2020-01-09 07:52:25.405 009 11447.56 279.48 52264.34 88888.00 2020-01-09 07:52:26.905 009 11447.59 279.56 52264.31 88888.00 2020-01-09 07:52:26.406 009 11447.59 279.54 52264.37 88888.00 2020-01-09 07:52:27.905 009 11447.57 279.52 52264.38 88888.00 2020-01-09 07:52:27.405 009 11447.57 279.52 52264.38 88888.00 2020-01-09 07:52:28.906 009 11447.56 279.57 52264.35 88888.00 2020-01-09 07:52:28.405 009 11447.60 279.59 52264.38 88888.00 2020-01-09 07:52:29.905 009 11447.64 279.60 52264.39 88888.00 2020-01-09 07:52:29.406 009 11447.59 279.56 52264.35 88888.00 2020-01-09 07:52:30.907 009 11447.61 279.48 52264.35 88888.00 2020-01-09 07:52:30.406 009 11447.61 279.50 52264.34 88888.00 2020-01-09 07:52:31.906 009 11447.62 279.57 52264.39 88888.00 2020-01-09 07:52:31.407 009 11447.66 279.58 52264.37 88888.00 2020-01-09 07:52:32.906 009 11447.68 279.58 52264.34 88888.00 2020-01-09 07:52:32.406 009 11447.68 279.53 52264.31 88888.00 2020-01-09 07:52:33.907 009 11447.61 279.54 52264.28 88888.00 2020-01-09 07:52:33.406 009 11447.61 279.58 52264.29 88888.00 2020-01-09 07:52:34.906 009 11447.67 279.56 52264.28 88888.00 2020-01-09 07:52:34.406 009 11447.70 279.54 52264.30 88888.00 2020-01-09 07:52:35.907 009 11447.70 279.51 52264.31 88888.00 2020-01-09 07:52:35.406 009 11447.68 279.54 52264.31 88888.00 2020-01-09 07:52:36.906 009 11447.67 279.50 52264.31 88888.00 2020-01-09 07:52:36.406 009 11447.65 279.52 52264.29 88888.00 2020-01-09 07:52:37.906 009 11447.67 279.50 52264.30 88888.00 2020-01-09 07:52:37.406 009 11447.73 279.48 52264.30 88888.00 2020-01-09 07:52:38.906 009 11447.73 279.47 52264.34 88888.00 2020-01-09 07:52:38.406 009 11447.71 279.49 52264.32 88888.00 2020-01-09 07:52:39.906 009 11447.68 279.46 52264.30 88888.00 2020-01-09 07:52:39.407 009 11447.70 279.48 52264.28 88888.00 2020-01-09 07:52:40.906 009 11447.67 279.49 52264.32 88888.00 2020-01-09 07:52:40.406 009 11447.66 279.42 52264.32 88888.00 2020-01-09 07:52:41.906 009 11447.66 279.42 52264.32 88888.00 2020-01-09 07:52:41.406 009 11447.67 279.43 52264.33 88888.00 2020-01-09 07:52:42.406 009 11447.77 279.48 52264.35 88888.00 2020-01-09 07:52:43.906 009 11447.77 279.49 52264.33 88888.00 2020-01-09 07:52:43.406 009 11447.75 279.46 52264.37 88888.00 2020-01-09 07:52:44.907 009 11447.77 279.46 52264.37 88888.00 2020-01-09 07:52:44.406 009 11447.75 279.51 52264.35 88888.00 2020-01-09 07:52:45.906 009 11447.76 279.48 52264.39 88888.00 2020-01-09 07:52:45.406 009 11447.74 279.46 52264.40 88888.00 2020-01-09 07:52:46.906 009 11447.77 279.42 52264.35 88888.00 2020-01-09 07:52:46.406 009 11447.77 279.41 52264.39 88888.00 2020-01-09 07:52:47.907 009 11447.77 279.48 52264.45 88888.00 2020-01-09 07:52:47.406 009 11447.78 279.46 52264.41 88888.00 2020-01-09 07:52:48.906 009 11447.77 279.44 52264.40 88888.00 2020-01-09 07:52:48.406 009 11447.79 279.41 52264.39 88888.00 2020-01-09 07:52:49.906 009 11447.79 279.39 52264.39 88888.00 2020-01-09 07:52:49.406 009 11447.79 279.39 52264.41 88888.00 2020-01-09 07:52:50.906 009 11447.82 279.44 52264.43 88888.00 2020-01-09 07:52:50.406 009 11447.84 279.48 52264.42 88888.00 2020-01-09 07:52:51.906 009 11447.83 279.48 52264.41 88888.00 2020-01-09 07:52:51.406 009 11447.83 279.47 52264.40 88888.00 2020-01-09 07:52:52.906 009 11447.88 279.44 52264.43 88888.00 2020-01-09 07:52:52.406 009 11447.88 279.42 52264.43 88888.00 2020-01-09 07:52:53.906 009 11447.85 279.38 52264.37 88888.00 2020-01-09 07:52:53.406 009 11447.87 279.37 52264.35 88888.00 2020-01-09 07:52:54.906 009 11447.83 279.36 52264.34 88888.00 2020-01-09 07:52:54.406 009 11447.85 279.41 52264.33 88888.00 2020-01-09 07:52:55.906 009 11447.93 279.37 52264.32 88888.00 2020-01-09 07:52:55.406 009 11447.95 279.32 52264.33 88888.00 2020-01-09 07:52:56.907 009 11447.92 279.41 52264.32 88888.00 2020-01-09 07:52:56.406 009 11447.91 279.41 52264.35 88888.00 2020-01-09 07:52:57.906 009 11447.91 279.42 52264.40 88888.00 2020-01-09 07:52:57.406 009 11447.86 279.46 52264.38 88888.00 2020-01-09 07:52:58.906 009 11447.83 279.42 52264.38 88888.00 2020-01-09 07:52:58.406 009 11447.83 279.36 52264.39 88888.00 2020-01-09 07:52:59.906 009 11447.87 279.36 52264.40 88888.00 2020-01-09 07:52:59.406 009 11447.86 279.40 52264.38 88888.00 2020-01-09 07:53:00.906 009 11447.86 279.42 52264.37 88888.00 2020-01-09 07:53:00.406 009 11447.84 279.36 52264.31 88888.00 2020-01-09 07:53:01.906 009 11447.88 279.38 52264.26 88888.00 2020-01-09 07:53:01.407 009 11447.93 279.41 52264.25 88888.00 2020-01-09 07:53:02.906 009 11447.95 279.43 52264.30 88888.00 2020-01-09 07:53:02.407 009 11447.95 279.41 52264.31 88888.00 2020-01-09 07:53:03.906 009 11447.95 279.40 52264.30 88888.00 2020-01-09 07:53:03.406 009 11447.99 279.41 52264.29 88888.00 2020-01-09 07:53:04.906 009 11448.01 279.42 52264.29 88888.00 2020-01-09 07:53:04.406 009 11447.99 279.38 52264.26 88888.00 2020-01-09 07:53:05.907 009 11447.96 279.36 52264.29 88888.00 2020-01-09 07:53:05.406 009 11447.99 279.34 52264.30 88888.00 2020-01-09 07:53:06.907 009 11448.02 279.37 52264.33 88888.00 2020-01-09 07:53:06.406 009 11448.02 279.40 52264.31 88888.00 2020-01-09 07:53:07.907 009 11448.01 279.38 52264.31 88888.00 2020-01-09 07:53:07.406 009 11447.96 279.34 52264.32 88888.00 2020-01-09 07:53:08.906 009 11447.96 279.32 52264.30 88888.00 2020-01-09 07:53:08.406 009 11447.96 279.31 52264.26 88888.00 2020-01-09 07:53:09.906 009 11447.97 279.31 52264.28 88888.00 2020-01-09 07:53:09.406 009 11447.99 279.30 52264.24 88888.00 2020-01-09 07:53:10.906 009 11447.96 279.30 52264.21 88888.00 2020-01-09 07:53:10.406 009 11448.01 279.28 52264.26 88888.00 2020-01-09 07:53:11.906 009 11448.02 279.30 52264.25 88888.00 2020-01-09 07:53:11.406 009 11447.99 279.31 52264.22 88888.00 2020-01-09 07:53:12.906 009 11447.96 279.32 52264.22 88888.00 2020-01-09 07:53:12.406 009 11447.96 279.30 52264.24 88888.00 2020-01-09 07:53:13.907 009 11448.00 279.23 52264.29 88888.00 2020-01-09 07:53:13.406 009 11448.04 279.27 52264.28 88888.00 2020-01-09 07:53:14.906 009 11448.08 279.24 52264.24 88888.00 2020-01-09 07:53:14.406 009 11448.09 279.25 52264.24 88888.00 2020-01-09 07:53:15.906 009 11448.06 279.23 52264.28 88888.00 2020-01-09 07:53:15.406 009 11448.05 279.21 52264.22 88888.00 2020-01-09 07:53:16.906 009 11448.06 279.23 52264.22 88888.00 2020-01-09 07:53:16.406 009 11448.06 279.23 52264.21 88888.00 2020-01-09 07:53:17.906 009 11448.08 279.29 52264.23 88888.00 2020-01-09 07:53:17.406 009 11448.12 279.24 52264.23 88888.00 2020-01-09 07:53:18.906 009 11448.11 279.23 52264.25 88888.00 2020-01-09 07:53:18.406 009 11448.09 279.24 52264.22 88888.00 2020-01-09 07:53:19.906 009 11448.10 279.22 52264.25 88888.00 2020-01-09 07:53:19.406 009 11448.12 279.23 52264.23 88888.00 2020-01-09 07:53:20.906 009 11448.09 279.24 52264.26 88888.00 2020-01-09 07:53:20.406 009 11448.11 279.25 52264.28 88888.00 2020-01-09 07:53:21.906 009 11448.11 279.25 52264.23 88888.00 2020-01-09 07:53:21.406 009 11448.13 279.23 52264.22 88888.00 2020-01-09 07:53:22.906 009 11448.14 279.24 52264.25 88888.00 2020-01-09 07:53:22.406 009 11448.17 279.28 52264.24 88888.00 2020-01-09 07:53:23.906 009 11448.14 279.29 52264.19 88888.00 2020-01-09 07:53:23.406 009 11448.17 279.29 52264.14 88888.00 2020-01-09 07:53:24.906 009 11448.18 279.30 52264.16 88888.00 2020-01-09 07:53:24.406 009 11448.20 279.31 52264.17 88888.00 2020-01-09 07:53:25.906 009 11448.19 279.34 52264.14 88888.00 2020-01-09 07:53:25.406 009 11448.17 279.34 52264.14 88888.00 2020-01-09 07:53:26.906 009 11448.17 279.30 52264.17 88888.00 2020-01-09 07:53:26.406 009 11448.20 279.36 52264.16 88888.00 2020-01-09 07:53:27.906 009 11448.21 279.38 52264.19 88888.00 2020-01-09 07:53:27.406 009 11448.24 279.36 52264.21 88888.00 2020-01-09 07:53:28.907 009 11448.21 279.33 52264.20 88888.00 2020-01-09 07:53:28.406 009 11448.21 279.32 52264.20 88888.00 2020-01-09 07:53:29.906 009 11448.22 279.31 52264.17 88888.00 2020-01-09 07:53:29.406 009 11448.21 279.27 52264.17 88888.00 2020-01-09 07:53:30.906 009 11448.19 279.25 52264.20 88888.00 2020-01-09 07:53:30.406 009 11448.18 279.27 52264.15 88888.00 2020-01-09 07:53:31.906 009 11448.22 279.25 52264.17 88888.00 2020-01-09 07:53:31.406 009 11448.21 279.29 52264.20 88888.00 2020-01-09 07:53:32.906 009 11448.22 279.30 52264.16 88888.00 2020-01-09 07:53:32.406 009 11448.22 279.29 52264.15 88888.00 2020-01-09 07:53:33.907 009 11448.20 279.29 52264.19 88888.00 2020-01-09 07:53:34.407 009 11448.26 279.19 52264.17 88888.00 2020-01-09 07:53:35.906 009 11448.23 279.21 52264.16 88888.00 2020-01-09 07:53:35.406 009 11448.27 279.23 52264.13 88888.00 2020-01-09 07:53:36.906 009 11448.32 279.21 52264.15 88888.00 2020-01-09 07:53:36.407 009 11448.30 279.23 52264.23 88888.00 2020-01-09 07:53:37.906 009 11448.29 279.22 52264.24 88888.00 2020-01-09 07:53:37.406 009 11448.28 279.20 52264.19 88888.00 2020-01-09 07:53:38.907 009 11448.23 279.23 52264.19 88888.00 2020-01-09 07:53:38.406 009 11448.24 279.29 52264.19 88888.00 2020-01-09 07:53:39.906 009 11448.27 279.28 52264.21 88888.00 2020-01-09 07:53:39.406 009 11448.24 279.21 52264.17 88888.00 2020-01-09 07:53:40.906 009 11448.29 279.23 52264.16 88888.00 2020-01-09 07:53:40.406 009 11448.32 279.23 52264.22 88888.00 2020-01-09 07:53:41.906 009 11448.35 279.23 52264.24 88888.00 2020-01-09 07:53:41.406 009 11448.33 279.24 52264.23 88888.00 2020-01-09 07:53:42.907 009 11448.33 279.23 52264.25 88888.00 2020-01-09 07:53:42.406 009 11448.35 279.21 52264.25 88888.00 2020-01-09 07:53:43.906 009 11448.36 279.23 52264.23 88888.00 2020-01-09 07:53:44.906 009 11448.31 279.24 52264.24 88888.00 2020-01-09 07:53:44.406 009 11448.27 279.20 52264.23 88888.00 2020-01-09 07:53:45.906 009 11448.32 279.23 52264.21 88888.00 2020-01-09 07:53:45.406 009 11448.33 279.20 52264.16 88888.00 2020-01-09 07:53:46.906 009 11448.33 279.21 52264.19 88888.00 2020-01-09 07:53:46.406 009 11448.37 279.17 52264.20 88888.00 2020-01-09 07:53:47.906 009 11448.39 279.17 52264.19 88888.00 2020-01-09 07:53:47.407 009 11448.39 279.19 52264.21 88888.00 2020-01-09 07:53:48.906 009 11448.38 279.21 52264.22 88888.00 2020-01-09 07:53:48.406 009 11448.33 279.20 52264.22 88888.00 2020-01-09 07:53:49.906 009 11448.32 279.22 52264.16 88888.00 2020-01-09 07:53:49.406 009 11448.31 279.23 52264.15 88888.00 2020-01-09 07:53:50.906 009 11448.31 279.24 52264.21 88888.00 2020-01-09 07:53:50.406 009 11448.35 279.27 52264.26 88888.00 2020-01-09 07:53:51.906 009 11448.32 279.25 52264.24 88888.00 2020-01-09 07:53:51.406 009 11448.33 279.24 52264.24 88888.00 2020-01-09 07:53:52.906 009 11448.40 279.24 52264.23 88888.00 2020-01-09 07:53:52.406 009 11448.38 279.23 52264.22 88888.00 2020-01-09 07:53:53.907 009 11448.37 279.27 52264.23 88888.00 2020-01-09 07:53:53.407 009 11448.32 279.31 52264.21 88888.00 2020-01-09 07:53:54.906 009 11448.30 279.27 52264.16 88888.00 2020-01-09 07:53:54.406 009 11448.31 279.24 52264.16 88888.00 2020-01-09 07:53:55.906 009 11448.29 279.23 52264.17 88888.00 2020-01-09 07:53:55.406 009 11448.31 279.25 52264.20 88888.00 2020-01-09 07:53:56.906 009 11448.31 279.20 52264.21 88888.00 2020-01-09 07:53:56.407 009 11448.28 279.23 52264.24 88888.00 2020-01-09 07:53:57.906 009 11448.26 279.25 52264.25 88888.00 2020-01-09 07:53:57.406 009 11448.28 279.24 52264.26 88888.00 2020-01-09 07:53:58.907 009 11448.30 279.24 52264.19 88888.00 2020-01-09 07:53:58.406 009 11448.31 279.21 52264.20 88888.00 2020-01-09 07:53:59.906 009 11448.31 279.24 52264.24 88888.00 2020-01-09 07:53:59.406 009 11448.30 279.24 52264.25 88888.00 2020-01-09 07:54:00.906 009 11448.33 279.25 52264.22 88888.00 2020-01-09 07:54:00.406 009 11448.35 279.27 52264.22 88888.00 2020-01-09 07:54:01.906 009 11448.32 279.31 52264.19 88888.00 2020-01-09 07:54:02.907 009 11448.30 279.34 52264.21 88888.00 2020-01-09 07:54:02.406 009 11448.28 279.40 52264.20 88888.00 2020-01-09 07:54:03.906 009 11448.24 279.36 52264.20 88888.00 2020-01-09 07:54:03.406 009 11448.26 279.32 52264.21 88888.00 2020-01-09 07:54:04.906 009 11448.26 279.33 52264.20 88888.00 2020-01-09 07:54:04.406 009 11448.26 279.25 52264.17 88888.00 2020-01-09 07:54:05.907 009 11448.26 279.23 52264.17 88888.00 2020-01-09 07:54:05.406 009 11448.29 279.24 52264.19 88888.00 2020-01-09 07:54:06.906 009 11448.28 279.29 52264.19 88888.00 2020-01-09 07:54:06.406 009 11448.22 279.28 52264.20 88888.00 2020-01-09 07:54:07.906 009 11448.23 279.29 52264.21 88888.00 2020-01-09 07:54:07.406 009 11448.22 279.27 52264.20 88888.00 2020-01-09 07:54:08.907 009 11448.20 279.28 52264.15 88888.00 2020-01-09 07:54:08.406 009 11448.22 279.32 52264.15 88888.00 2020-01-09 07:54:09.906 009 11448.22 279.36 52264.17 88888.00 2020-01-09 07:54:09.406 009 11448.20 279.38 52264.17 88888.00 2020-01-09 07:54:10.906 009 11448.23 279.33 52264.20 88888.00 2020-01-09 07:54:10.406 009 11448.26 279.37 52264.17 88888.00 2020-01-09 07:54:11.906 009 11448.27 279.34 52264.15 88888.00 2020-01-09 07:54:11.406 009 11448.23 279.38 52264.14 88888.00 2020-01-09 07:54:12.906 009 11448.20 279.37 52264.15 88888.00 2020-01-09 07:54:12.406 009 11448.22 279.38 52264.16 88888.00 2020-01-09 07:54:13.906 009 11448.22 279.42 52264.20 88888.00 2020-01-09 07:54:13.406 009 11448.23 279.44 52264.17 88888.00 2020-01-09 07:54:14.907 009 11448.22 279.47 52264.14 88888.00 2020-01-09 07:54:14.406 009 11448.23 279.44 52264.14 88888.00 2020-01-09 07:54:15.906 009 11448.24 279.46 52264.14 88888.00 2020-01-09 07:54:15.406 009 11448.26 279.47 52264.16 88888.00 2020-01-09 07:54:16.906 009 11448.22 279.49 52264.15 88888.00 2020-01-09 07:54:16.406 009 11448.22 279.51 52264.12 88888.00 2020-01-09 07:54:17.906 009 11448.22 279.49 52264.06 88888.00 2020-01-09 07:54:17.406 009 11448.26 279.40 52264.07 88888.00 2020-01-09 07:54:18.906 009 11448.26 279.41 52264.06 88888.00 2020-01-09 07:54:18.406 009 11448.26 279.47 52264.08 88888.00 2020-01-09 07:54:19.906 009 11448.24 279.49 52264.10 88888.00 2020-01-09 07:54:19.406 009 11448.26 279.50 52264.13 88888.00 2020-01-09 07:54:20.906 009 11448.27 279.57 52264.13 88888.00 2020-01-09 07:54:20.406 009 11448.27 279.53 52264.12 88888.00 2020-01-09 07:54:21.906 009 11448.31 279.52 52264.12 88888.00 2020-01-09 07:54:21.406 009 11448.30 279.54 52264.11 88888.00 2020-01-09 07:54:22.906 009 11448.26 279.50 52264.08 88888.00 2020-01-09 07:54:22.406 009 11448.29 279.50 52264.05 88888.00 2020-01-09 07:54:23.906 009 11448.31 279.50 52264.10 88888.00 2020-01-09 07:54:23.406 009 11448.30 279.54 52264.11 88888.00 2020-01-09 07:54:24.906 009 11448.30 279.54 52264.10 88888.00 2020-01-09 07:54:24.406 009 11448.28 279.56 52264.07 88888.00 2020-01-09 07:54:25.907 009 11448.27 279.59 52264.10 88888.00 2020-01-09 07:54:25.406 009 11448.27 279.58 52264.08 88888.00 2020-01-09 07:54:26.906 009 11448.26 279.56 52264.07 88888.00 2020-01-09 07:54:26.406 009 11448.21 279.59 52264.08 88888.00 2020-01-09 07:54:27.906 009 11448.18 279.56 52264.06 88888.00 2020-01-09 07:54:27.406 009 11448.19 279.52 52264.06 88888.00 2020-01-09 07:54:28.906 009 11448.22 279.57 52264.03 88888.00 2020-01-09 07:54:28.406 009 11448.26 279.62 52264.07 88888.00 2020-01-09 07:54:29.906 009 11448.27 279.60 52264.08 88888.00 2020-01-09 07:54:29.406 009 11448.27 279.59 52264.10 88888.00 2020-01-09 07:54:30.906 009 11448.26 279.61 52264.07 88888.00 2020-01-09 07:54:30.406 009 11448.27 279.60 52264.06 88888.00 2020-01-09 07:54:31.906 009 11448.29 279.63 52264.04 88888.00 2020-01-09 07:54:31.406 009 11448.33 279.63 52264.02 88888.00 2020-01-09 07:54:32.906 009 11448.32 279.59 52264.01 88888.00 2020-01-09 07:54:32.406 009 11448.30 279.58 52264.02 88888.00 2020-01-09 07:54:33.906 009 11448.31 279.56 52264.02 88888.00 2020-01-09 07:54:33.406 009 11448.29 279.58 52264.03 88888.00 2020-01-09 07:54:34.906 009 11448.29 279.54 52264.05 88888.00 2020-01-09 07:54:34.406 009 11448.24 279.56 52264.02 88888.00 2020-01-09 07:54:35.906 009 11448.24 279.61 52264.07 88888.00 2020-01-09 07:54:35.406 009 11448.27 279.62 52264.07 88888.00 2020-01-09 07:54:36.906 009 11448.24 279.59 52264.06 88888.00 2020-01-09 07:54:36.406 009 11448.21 279.57 52264.06 88888.00 2020-01-09 07:54:37.906 009 11448.21 279.61 52264.03 88888.00 2020-01-09 07:54:37.406 009 11448.20 279.65 52264.04 88888.00 2020-01-09 07:54:38.906 009 11448.23 279.63 52264.06 88888.00 2020-01-09 07:54:38.406 009 11448.27 279.67 52264.04 88888.00 2020-01-09 07:54:39.906 009 11448.27 279.68 52264.01 88888.00 2020-01-09 07:54:39.406 009 11448.22 279.66 52264.04 88888.00 2020-01-09 07:54:40.906 009 11448.21 279.67 52264.05 88888.00 2020-01-09 07:54:40.406 009 11448.17 279.66 52264.06 88888.00 2020-01-09 07:54:41.906 009 11448.18 279.66 52264.06 88888.00 2020-01-09 07:54:41.406 009 11448.17 279.66 52264.08 88888.00 2020-01-09 07:54:42.906 009 11448.12 279.61 52264.12 88888.00 2020-01-09 07:54:42.406 009 11448.10 279.61 52264.10 88888.00 2020-01-09 07:54:43.906 009 11448.15 279.65 52264.10 88888.00 2020-01-09 07:54:43.406 009 11448.14 279.67 52264.07 88888.00 2020-01-09 07:54:44.906 009 11448.13 279.69 52264.05 88888.00 2020-01-09 07:54:44.406 009 11448.10 279.61 52264.06 88888.00 2020-01-09 07:54:45.406 009 11448.09 279.65 52264.10 88888.00 2020-01-09 07:54:46.906 009 11448.10 279.63 52264.06 88888.00 2020-01-09 07:54:46.406 009 11448.13 279.62 52264.03 88888.00 2020-01-09 07:54:47.906 009 11448.09 279.66 52264.04 88888.00 2020-01-09 07:54:47.406 009 11448.12 279.68 52264.03 88888.00 2020-01-09 07:54:48.907 009 11448.17 279.69 52264.02 88888.00 2020-01-09 07:54:48.406 009 11448.21 279.69 52264.06 88888.00 2020-01-09 07:54:49.907 009 11448.20 279.72 52264.07 88888.00 2020-01-09 07:54:49.406 009 11448.21 279.70 52264.07 88888.00 2020-01-09 07:54:50.906 009 11448.19 279.68 52264.06 88888.00 2020-01-09 07:54:50.406 009 11448.17 279.68 52264.06 88888.00 2020-01-09 07:54:51.906 009 11448.20 279.67 52264.05 88888.00 2020-01-09 07:54:51.406 009 11448.23 279.63 52264.04 88888.00 2020-01-09 07:54:52.907 009 11448.18 279.66 52264.03 88888.00 2020-01-09 07:54:52.406 009 11448.14 279.72 52264.05 88888.00 2020-01-09 07:54:53.906 009 11448.15 279.71 52264.03 88888.00 2020-01-09 07:54:53.406 009 11448.13 279.70 52264.01 88888.00 2020-01-09 07:54:54.906 009 11448.10 279.72 52264.02 88888.00 2020-01-09 07:54:54.406 009 11448.11 279.72 52264.05 88888.00 2020-01-09 07:54:55.406 009 11448.10 279.77 52264.01 88888.00 2020-01-09 07:54:56.906 009 11448.12 279.79 52264.01 88888.00 2020-01-09 07:54:56.406 009 11448.14 279.78 52264.02 88888.00 2020-01-09 07:54:57.906 009 11448.08 279.77 52264.03 88888.00 2020-01-09 07:54:57.407 009 11448.00 279.75 52264.02 88888.00 2020-01-09 07:54:58.906 009 11447.99 279.78 52264.04 88888.00 2020-01-09 07:54:58.406 009 11448.02 279.79 52264.06 88888.00 2020-01-09 07:54:59.906 009 11448.04 279.76 52264.03 88888.00 2020-01-09 07:54:59.406 009 11448.05 279.81 52263.99 88888.00 2020-01-09 07:55:00.906 009 11448.04 279.80 52263.99 88888.00 2020-01-09 07:55:00.406 009 11447.99 279.82 52264.01 88888.00 2020-01-09 07:55:01.906 009 11448.02 279.83 52263.98 88888.00 2020-01-09 07:55:01.406 009 11448.02 279.81 52263.96 88888.00 2020-01-09 07:55:02.906 009 11447.99 279.81 52264.02 88888.00 2020-01-09 07:55:02.406 009 11447.99 279.88 52264.02 88888.00 2020-01-09 07:55:03.906 009 11448.00 279.85 52264.03 88888.00 2020-01-09 07:55:03.406 009 11448.02 279.79 52263.99 88888.00 2020-01-09 07:55:04.906 009 11448.01 279.81 52263.97 88888.00 2020-01-09 07:55:04.407 009 11447.95 279.85 52263.98 88888.00 2020-01-09 07:55:05.907 009 11447.94 279.87 52263.95 88888.00 2020-01-09 07:55:05.407 009 11447.97 279.89 52263.96 88888.00 2020-01-09 07:55:06.907 009 11447.96 279.87 52264.01 88888.00 2020-01-09 07:55:06.407 009 11447.99 279.83 52264.01 88888.00 2020-01-09 07:55:07.908 009 11447.97 279.86 52263.98 88888.00 2020-01-09 07:55:07.407 009 11447.94 279.93 52263.97 88888.00 2020-01-09 07:55:08.907 009 11447.88 279.97 52263.96 88888.00 2020-01-09 07:55:08.408 009 11447.88 279.93 52263.94 88888.00 2020-01-09 07:55:09.907 009 11447.86 279.96 52263.95 88888.00 2020-01-09 07:55:09.407 009 11447.87 279.89 52263.95 88888.00 2020-01-09 07:55:10.908 009 11447.87 279.90 52263.94 88888.00 2020-01-09 07:55:10.407 009 11447.85 279.95 52263.97 88888.00 2020-01-09 07:55:11.907 009 11447.85 279.93 52263.97 88888.00 2020-01-09 07:55:11.407 009 11447.89 279.88 52263.97 88888.00 2020-01-09 07:55:12.907 009 11447.91 279.88 52263.97 88888.00 2020-01-09 07:55:12.407 009 11447.88 279.90 52263.97 88888.00 2020-01-09 07:55:13.907 009 11447.85 279.89 52263.95 88888.00 2020-01-09 07:55:13.407 009 11447.87 279.90 52263.95 88888.00 2020-01-09 07:55:14.907 009 11447.89 279.93 52263.94 88888.00 2020-01-09 07:55:14.407 009 11447.88 279.96 52263.90 88888.00 2020-01-09 07:55:15.908 009 11447.80 279.96 52263.93 88888.00 2020-01-09 07:55:15.407 009 11447.77 280.01 52263.97 88888.00 2020-01-09 07:55:16.908 009 11447.76 279.99 52263.94 88888.00 2020-01-09 07:55:16.407 009 11447.77 279.98 52263.93 88888.00 2020-01-09 07:55:17.907 009 11447.76 280.02 52263.90 88888.00 2020-01-09 07:55:17.407 009 11447.75 279.99 52263.93 88888.00 2020-01-09 07:55:18.907 009 11447.76 279.99 52263.91 88888.00 2020-01-09 07:55:18.407 009 11447.73 280.02 52263.93 88888.00 2020-01-09 07:55:19.907 009 11447.74 279.97 52263.90 88888.00 2020-01-09 07:55:19.407 009 11447.74 279.98 52263.88 88888.00 2020-01-09 07:55:20.907 009 11447.75 280.02 52263.89 88888.00 2020-01-09 07:55:20.407 009 11447.78 280.00 52263.88 88888.00 2020-01-09 07:55:21.907 009 11447.80 279.99 52263.88 88888.00 2020-01-09 07:55:21.408 009 11447.82 280.02 52263.88 88888.00 2020-01-09 07:55:22.907 009 11447.83 280.02 52263.85 88888.00 2020-01-09 07:55:22.407 009 11447.79 280.02 52263.87 88888.00 2020-01-09 07:55:23.907 009 11447.77 280.04 52263.87 88888.00 2020-01-09 07:55:23.407 009 11447.70 280.05 52263.86 88888.00 2020-01-09 07:55:24.907 009 11447.69 280.07 52263.86 88888.00 2020-01-09 07:55:24.407 009 11447.68 280.06 52263.82 88888.00 2020-01-09 07:55:25.907 009 11447.71 280.02 52263.79 88888.00 2020-01-09 07:55:25.408 009 11447.73 280.02 52263.81 88888.00 2020-01-09 07:55:26.907 009 11447.70 280.05 52263.82 88888.00 2020-01-09 07:55:26.407 009 11447.66 280.02 52263.84 88888.00 2020-01-09 07:55:27.907 009 11447.66 280.04 52263.86 88888.00 2020-01-09 07:55:27.407 009 11447.69 280.06 52263.84 88888.00 2020-01-09 07:55:28.907 009 11447.69 280.05 52263.82 88888.00 2020-01-09 07:55:28.407 009 11447.67 280.06 52263.80 88888.00 2020-01-09 07:55:29.907 009 11447.67 280.04 52263.80 88888.00 2020-01-09 07:55:29.407 009 11447.65 280.04 52263.81 88888.00 2020-01-09 07:55:30.907 009 11447.65 280.04 52263.84 88888.00 2020-01-09 07:55:30.407 009 11447.64 280.10 52263.85 88888.00 2020-01-09 07:55:31.907 009 11447.65 280.05 52263.85 88888.00 2020-01-09 07:55:31.407 009 11447.61 280.05 52263.84 88888.00 2020-01-09 07:55:32.907 009 11447.61 280.08 52263.82 88888.00 2020-01-09 07:55:32.407 009 11447.62 280.12 52263.80 88888.00 2020-01-09 07:55:33.907 009 11447.60 280.08 52263.81 88888.00 2020-01-09 07:55:33.407 009 11447.59 280.11 52263.80 88888.00 2020-01-09 07:55:34.908 009 11447.59 280.12 52263.81 88888.00 2020-01-09 07:55:34.407 009 11447.58 280.15 52263.78 88888.00 2020-01-09 07:55:35.907 009 11447.60 280.18 52263.75 88888.00 2020-01-09 07:55:35.407 009 11447.60 280.15 52263.75 88888.00 2020-01-09 07:55:36.907 009 11447.60 280.14 52263.71 88888.00 2020-01-09 07:55:36.407 009 11447.58 280.10 52263.69 88888.00 2020-01-09 07:55:37.907 009 11447.56 280.09 52263.70 88888.00 2020-01-09 07:55:37.407 009 11447.58 280.08 52263.72 88888.00 2020-01-09 07:55:38.907 009 11447.57 280.14 52263.76 88888.00 2020-01-09 07:55:38.407 009 11447.57 280.16 52263.78 88888.00 2020-01-09 07:55:39.907 009 11447.58 280.12 52263.81 88888.00 2020-01-09 07:55:39.408 009 11447.58 280.14 52263.76 88888.00 2020-01-09 07:55:40.907 009 11447.61 280.20 52263.72 88888.00 2020-01-09 07:55:40.407 009 11447.62 280.17 52263.71 88888.00 2020-01-09 07:55:41.907 009 11447.62 280.14 52263.73 88888.00 2020-01-09 07:55:41.407 009 11447.60 280.16 52263.75 88888.00 2020-01-09 07:55:42.908 009 11447.59 280.19 52263.76 88888.00 2020-01-09 07:55:42.407 009 11447.59 280.17 52263.73 88888.00 2020-01-09 07:55:43.907 009 11447.60 280.14 52263.75 88888.00 2020-01-09 07:55:43.407 009 11447.60 280.09 52263.72 88888.00 2020-01-09 07:55:44.907 009 11447.58 280.11 52263.67 88888.00 2020-01-09 07:55:44.407 009 11447.57 280.17 52263.67 88888.00 2020-01-09 07:55:45.907 009 11447.60 280.15 52263.68 88888.00 2020-01-09 07:55:45.407 009 11447.59 280.16 52263.68 88888.00 2020-01-09 07:55:46.907 009 11447.54 280.18 52263.69 88888.00 2020-01-09 07:55:46.408 009 11447.53 280.20 52263.66 88888.00 2020-01-09 07:55:47.907 009 11447.52 280.18 52263.60 88888.00 2020-01-09 07:55:47.407 009 11447.52 280.15 52263.61 88888.00 2020-01-09 07:55:48.907 009 11447.52 280.15 52263.61 88888.00 2020-01-09 07:55:48.407 009 11447.59 280.17 52263.60 88888.00 2020-01-09 07:55:49.907 009 11447.60 280.17 52263.63 88888.00 2020-01-09 07:55:49.407 009 11447.61 280.11 52263.64 88888.00 2020-01-09 07:55:50.907 009 11447.67 280.11 52263.68 88888.00 2020-01-09 07:55:50.407 009 11447.64 280.09 52263.64 88888.00 2020-01-09 07:55:51.907 009 11447.61 280.10 52263.66 88888.00 2020-01-09 07:55:51.407 009 11447.64 280.09 52263.68 88888.00 2020-01-09 07:55:52.907 009 11447.68 280.08 52263.66 88888.00 2020-01-09 07:55:52.407 009 11447.62 280.08 52263.61 88888.00 2020-01-09 07:55:53.907 009 11447.64 280.12 52263.63 88888.00 2020-01-09 07:55:53.407 009 11447.65 280.16 52263.66 88888.00 2020-01-09 07:55:54.907 009 11447.61 280.14 52263.66 88888.00 2020-01-09 07:55:54.407 009 11447.65 280.12 52263.60 88888.00 2020-01-09 07:55:55.907 009 11447.60 280.12 52263.58 88888.00 2020-01-09 07:55:55.407 009 11447.59 280.11 52263.60 88888.00 2020-01-09 07:55:56.907 009 11447.52 280.09 52263.60 88888.00 2020-01-09 07:55:57.907 009 11447.45 280.17 52263.59 88888.00 2020-01-09 07:55:57.407 009 11447.47 280.10 52263.59 88888.00 2020-01-09 07:55:58.907 009 11447.49 280.09 52263.57 88888.00 2020-01-09 07:55:58.407 009 11447.52 280.07 52263.60 88888.00 2020-01-09 07:55:59.907 009 11447.52 280.04 52263.59 88888.00 2020-01-09 07:55:59.407 009 11447.51 280.04 52263.58 88888.00 2020-01-09 07:56:00.908 009 11447.49 280.05 52263.59 88888.00 2020-01-09 07:56:00.407 009 11447.51 280.01 52263.58 88888.00 2020-01-09 07:56:01.907 009 11447.52 280.01 52263.57 88888.00 2020-01-09 07:56:01.407 009 11447.50 280.01 52263.55 88888.00 2020-01-09 07:56:02.907 009 11447.47 280.06 52263.54 88888.00 2020-01-09 07:56:02.407 009 11447.42 280.09 52263.58 88888.00 2020-01-09 07:56:03.907 009 11447.42 280.12 52263.57 88888.00 2020-01-09 07:56:03.407 009 11447.41 280.12 52263.57 88888.00 2020-01-09 07:56:04.907 009 11447.45 280.08 52263.55 88888.00 2020-01-09 07:56:04.407 009 11447.48 280.06 52263.57 88888.00 2020-01-09 07:56:05.908 009 11447.44 280.01 52263.53 88888.00 2020-01-09 07:56:05.407 009 11447.40 280.06 52263.55 88888.00 2020-01-09 07:56:06.907 009 11447.41 280.05 52263.53 88888.00 2020-01-09 07:56:07.907 009 11447.47 280.09 52263.52 88888.00 2020-01-09 07:56:07.407 009 11447.44 280.05 52263.49 88888.00 2020-01-09 07:56:08.907 009 11447.42 280.01 52263.54 88888.00 2020-01-09 07:56:08.408 009 11447.43 280.00 52263.54 88888.00 2020-01-09 07:56:09.907 009 11447.41 280.01 52263.52 88888.00 2020-01-09 07:56:09.407 009 11447.39 280.01 52263.54 88888.00 2020-01-09 07:56:10.907 009 11447.34 280.04 52263.53 88888.00 2020-01-09 07:56:10.407 009 11447.32 280.05 52263.54 88888.00 2020-01-09 07:56:11.907 009 11447.27 280.06 52263.53 88888.00 2020-01-09 07:56:11.407 009 11447.29 280.04 52263.51 88888.00 2020-01-09 07:56:12.907 009 11447.32 280.01 52263.49 88888.00 2020-01-09 07:56:12.407 009 11447.31 280.01 52263.49 88888.00 2020-01-09 07:56:13.907 009 11447.30 279.99 52263.45 88888.00 2020-01-09 07:56:13.407 009 11447.31 279.99 52263.45 88888.00 2020-01-09 07:56:14.907 009 11447.35 280.00 52263.47 88888.00 2020-01-09 07:56:14.407 009 11447.36 280.05 52263.43 88888.00 2020-01-09 07:56:15.908 009 11447.34 280.02 52263.40 88888.00 2020-01-09 07:56:15.408 009 11447.36 280.00 52263.38 88888.00 2020-01-09 07:56:16.908 009 11447.34 280.05 52263.40 88888.00 2020-01-09 07:56:16.407 009 11447.33 280.02 52263.40 88888.00 2020-01-09 07:56:17.908 009 11447.33 280.02 52263.40 88888.00 2020-01-09 07:56:17.408 009 11447.33 280.00 52263.41 88888.00 2020-01-09 07:56:18.907 009 11447.25 280.02 52263.41 88888.00 2020-01-09 07:56:18.407 009 11447.24 280.00 52263.38 88888.00 2020-01-09 07:56:19.907 009 11447.23 280.00 52263.40 88888.00 2020-01-09 07:56:19.407 009 11447.25 280.04 52263.37 88888.00 2020-01-09 07:56:20.907 009 11447.25 280.05 52263.36 88888.00 2020-01-09 07:56:20.407 009 11447.23 280.04 52263.35 88888.00 2020-01-09 07:56:21.907 009 11447.23 279.97 52263.40 88888.00 2020-01-09 07:56:21.407 009 11447.25 279.95 52263.38 88888.00 2020-01-09 07:56:22.907 009 11447.23 279.95 52263.37 88888.00 2020-01-09 07:56:22.407 009 11447.24 280.00 52263.36 88888.00 2020-01-09 07:56:23.908 009 11447.20 280.02 52263.37 88888.00 2020-01-09 07:56:23.407 009 11447.20 280.01 52263.40 88888.00 2020-01-09 07:56:24.907 009 11447.20 279.99 52263.40 88888.00 2020-01-09 07:56:25.907 009 11447.13 280.04 52263.32 88888.00 2020-01-09 07:56:25.407 009 11447.14 280.06 52263.32 88888.00 2020-01-09 07:56:26.907 009 11447.13 280.09 52263.29 88888.00 2020-01-09 07:56:26.407 009 11447.16 280.08 52263.28 88888.00 2020-01-09 07:56:27.907 009 11447.17 280.04 52263.29 88888.00 2020-01-09 07:56:27.407 009 11447.17 280.04 52263.28 88888.00 2020-01-09 07:56:28.907 009 11447.16 280.07 52263.31 88888.00 2020-01-09 07:56:28.407 009 11447.14 280.04 52263.33 88888.00 2020-01-09 07:56:29.907 009 11447.14 280.04 52263.37 88888.00 2020-01-09 07:56:29.407 009 11447.13 280.01 52263.36 88888.00 2020-01-09 07:56:30.907 009 11447.12 280.02 52263.34 88888.00 2020-01-09 07:56:30.407 009 11447.09 280.01 52263.33 88888.00 2020-01-09 07:56:31.907 009 11447.12 280.04 52263.34 88888.00 2020-01-09 07:56:31.407 009 11447.10 280.06 52263.34 88888.00 2020-01-09 07:56:32.908 009 11447.07 280.01 52263.29 88888.00 2020-01-09 07:56:32.407 009 11447.07 280.00 52263.29 88888.00 2020-01-09 07:56:33.907 009 11447.04 280.02 52263.28 88888.00 2020-01-09 07:56:33.408 009 11446.98 280.02 52263.29 88888.00 2020-01-09 07:56:34.907 009 11447.01 280.00 52263.28 88888.00 2020-01-09 07:56:35.907 009 11447.05 279.99 52263.25 88888.00 2020-01-09 07:56:35.407 009 11447.01 279.99 52263.26 88888.00 2020-01-09 07:56:36.907 009 11447.00 279.99 52263.26 88888.00 2020-01-09 07:56:36.407 009 11447.00 280.00 52263.24 88888.00 2020-01-09 07:56:37.907 009 11446.99 280.00 52263.24 88888.00 2020-01-09 07:56:37.407 009 11446.96 279.99 52263.26 88888.00 2020-01-09 07:56:38.908 009 11446.95 280.00 52263.25 88888.00 2020-01-09 07:56:38.407 009 11446.95 280.07 52263.24 88888.00 2020-01-09 07:56:39.907 009 11446.94 280.06 52263.24 88888.00 2020-01-09 07:56:39.407 009 11446.96 280.04 52263.25 88888.00 2020-01-09 07:56:40.907 009 11446.95 280.02 52263.24 88888.00 2020-01-09 07:56:40.407 009 11446.92 280.04 52263.25 88888.00 2020-01-09 07:56:41.907 009 11446.92 280.02 52263.26 88888.00 2020-01-09 07:56:41.407 009 11446.89 280.06 52263.20 88888.00 2020-01-09 07:56:42.907 009 11446.87 280.06 52263.20 88888.00 2020-01-09 07:56:42.407 009 11446.91 280.11 52263.25 88888.00 2020-01-09 07:56:43.907 009 11446.95 280.11 52263.20 88888.00 2020-01-09 07:56:43.407 009 11446.92 280.09 52263.13 88888.00 2020-01-09 07:56:44.907 009 11446.92 280.10 52263.16 88888.00 2020-01-09 07:56:44.407 009 11446.92 280.09 52263.22 88888.00 2020-01-09 07:56:45.907 009 11446.96 280.08 52263.16 88888.00 2020-01-09 07:56:45.407 009 11446.94 280.05 52263.15 88888.00 2020-01-09 07:56:46.907 009 11446.87 280.04 52263.15 88888.00 2020-01-09 07:56:46.407 009 11446.89 280.02 52263.13 88888.00 2020-01-09 07:56:47.907 009 11446.91 280.09 52263.13 88888.00 2020-01-09 07:56:47.407 009 11446.89 280.15 52263.19 88888.00 2020-01-09 07:56:48.907 009 11446.88 280.14 52263.15 88888.00 2020-01-09 07:56:48.408 009 11446.91 280.12 52263.13 88888.00 2020-01-09 07:56:49.907 009 11446.92 280.11 52263.10 88888.00 2020-01-09 07:56:49.407 009 11446.89 280.15 52263.09 88888.00 2020-01-09 07:56:50.907 009 11446.88 280.14 52263.11 88888.00 2020-01-09 07:56:50.407 009 11446.88 280.12 52263.10 88888.00 2020-01-09 07:56:51.907 009 11446.90 280.08 52263.10 88888.00 2020-01-09 07:56:51.407 009 11446.90 280.09 52263.09 88888.00 2020-01-09 07:56:52.907 009 11446.89 280.12 52263.02 88888.00 2020-01-09 07:56:52.407 009 11446.89 280.14 52262.99 88888.00 2020-01-09 07:56:53.907 009 11446.86 280.16 52263.06 88888.00 2020-01-09 07:56:53.407 009 11446.89 280.14 52263.10 88888.00 2020-01-09 07:56:54.907 009 11446.95 280.10 52263.11 88888.00 2020-01-09 07:56:54.407 009 11446.92 280.17 52263.10 88888.00 2020-01-09 07:56:55.907 009 11446.89 280.21 52263.05 88888.00 2020-01-09 07:56:55.407 009 11446.83 280.21 52263.05 88888.00 2020-01-09 07:56:56.907 009 11446.86 280.21 52263.08 88888.00 2020-01-09 07:56:56.407 009 11446.86 280.20 52263.13 88888.00 2020-01-09 07:56:57.907 009 11446.81 280.26 52263.14 88888.00 2020-01-09 07:56:57.407 009 11446.85 280.29 52263.11 88888.00 2020-01-09 07:56:58.907 009 11446.83 280.29 52263.10 88888.00 2020-01-09 07:56:58.407 009 11446.81 280.26 52263.11 88888.00 2020-01-09 07:56:59.908 009 11446.82 280.21 52263.08 88888.00 2020-01-09 07:56:59.407 009 11446.83 280.17 52263.03 88888.00 2020-01-09 07:57:00.907 009 11446.87 280.21 52263.05 88888.00 2020-01-09 07:57:00.407 009 11446.91 280.17 52263.10 88888.00 2020-01-09 07:57:01.907 009 11446.89 280.21 52263.13 88888.00 2020-01-09 07:57:01.407 009 11446.87 280.21 52263.11 88888.00 2020-01-09 07:57:02.908 009 11446.87 280.16 52263.09 88888.00 2020-01-09 07:57:02.407 009 11446.87 280.14 52263.08 88888.00 2020-01-09 07:57:03.907 009 11446.88 280.11 52263.03 88888.00 2020-01-09 07:57:03.408 009 11446.90 280.11 52262.99 88888.00 2020-01-09 07:57:04.907 009 11446.89 280.08 52262.99 88888.00 2020-01-09 07:57:04.407 009 11446.87 280.10 52263.01 88888.00 2020-01-09 07:57:05.907 009 11446.87 280.12 52263.03 88888.00 2020-01-09 07:57:05.407 009 11446.90 280.15 52263.05 88888.00 2020-01-09 07:57:06.907 009 11446.89 280.15 52263.06 88888.00 2020-01-09 07:57:06.407 009 11446.90 280.16 52263.02 88888.00 2020-01-09 07:57:07.908 009 11446.89 280.18 52263.03 88888.00 2020-01-09 07:57:07.407 009 11446.88 280.19 52263.05 88888.00 2020-01-09 07:57:08.907 009 11446.85 280.18 52263.02 88888.00 2020-01-09 07:57:08.407 009 11446.83 280.19 52263.01 88888.00 2020-01-09 07:57:09.907 009 11446.83 280.20 52263.03 88888.00 2020-01-09 07:57:09.407 009 11446.83 280.20 52263.01 88888.00 2020-01-09 07:57:10.907 009 11446.87 280.21 52262.98 88888.00 2020-01-09 07:57:10.407 009 11446.87 280.20 52262.97 88888.00 2020-01-09 07:57:11.907 009 11446.86 280.19 52262.94 88888.00 2020-01-09 07:57:11.407 009 11446.83 280.17 52262.96 88888.00 2020-01-09 07:57:12.907 009 11446.80 280.18 52262.98 88888.00 2020-01-09 07:57:12.407 009 11446.85 280.18 52262.93 88888.00 2020-01-09 07:57:13.907 009 11446.86 280.20 52262.91 88888.00 2020-01-09 07:57:13.407 009 11446.83 280.18 52262.96 88888.00 2020-01-09 07:57:14.907 009 11446.83 280.16 52262.97 88888.00 2020-01-09 07:57:14.407 009 11446.88 280.19 52262.98 88888.00 2020-01-09 07:57:15.907 009 11446.88 280.20 52263.00 88888.00 2020-01-09 07:57:15.407 009 11446.86 280.19 52262.96 88888.00 2020-01-09 07:57:16.908 009 11446.87 280.20 52262.99 88888.00 2020-01-09 07:57:16.407 009 11446.90 280.17 52262.99 88888.00 2020-01-09 07:57:17.907 009 11446.91 280.15 52262.97 88888.00 2020-01-09 07:57:17.408 009 11446.90 280.10 52262.98 88888.00 2020-01-09 07:57:18.407 009 11446.92 280.16 52262.98 88888.00 2020-01-09 07:57:19.907 009 11446.92 280.14 52262.97 88888.00 2020-01-09 07:57:19.407 009 11446.94 280.19 52262.93 88888.00 2020-01-09 07:57:20.907 009 11446.91 280.16 52262.89 88888.00 2020-01-09 07:57:20.407 009 11446.87 280.14 52262.92 88888.00 2020-01-09 07:57:21.907 009 11446.87 280.12 52262.93 88888.00 2020-01-09 07:57:21.407 009 11446.90 280.14 52262.92 88888.00 2020-01-09 07:57:22.907 009 11446.90 280.14 52262.91 88888.00 2020-01-09 07:57:22.407 009 11446.87 280.18 52262.84 88888.00 2020-01-09 07:57:23.907 009 11446.94 280.20 52262.84 88888.00 2020-01-09 07:57:23.407 009 11446.95 280.20 52262.90 88888.00 2020-01-09 07:57:24.907 009 11446.87 280.21 52262.91 88888.00 2020-01-09 07:57:24.407 009 11446.88 280.19 52262.90 88888.00 2020-01-09 07:57:25.908 009 11446.94 280.17 52262.89 88888.00 2020-01-09 07:57:25.407 009 11446.95 280.20 52262.88 88888.00 2020-01-09 07:57:26.907 009 11446.95 280.21 52262.91 88888.00 2020-01-09 07:57:26.407 009 11446.92 280.16 52262.87 88888.00 2020-01-09 07:57:27.907 009 11446.92 280.15 52262.83 88888.00 2020-01-09 07:57:27.407 009 11446.94 280.21 52262.83 88888.00 2020-01-09 07:57:28.407 009 11446.92 280.21 52262.82 88888.00 2020-01-09 07:57:29.907 009 11446.87 280.16 52262.82 88888.00 2020-01-09 07:57:29.407 009 11446.96 280.12 52262.81 88888.00 2020-01-09 07:57:30.907 009 11446.96 280.12 52262.80 88888.00 2020-01-09 07:57:30.408 009 11446.91 280.11 52262.84 88888.00 2020-01-09 07:57:31.907 009 11446.90 280.09 52262.88 88888.00 2020-01-09 07:57:31.407 009 11446.87 280.11 52262.87 88888.00 2020-01-09 07:57:32.908 009 11446.80 280.10 52262.87 88888.00 2020-01-09 07:57:32.408 009 11446.82 280.14 52262.92 88888.00 2020-01-09 07:57:33.907 009 11446.83 280.14 52262.92 88888.00 2020-01-09 07:57:33.407 009 11446.86 280.15 52262.91 88888.00 2020-01-09 07:57:34.907 009 11446.82 280.15 52262.91 88888.00 2020-01-09 07:57:34.407 009 11446.81 280.16 52262.92 88888.00 2020-01-09 07:57:35.907 009 11446.80 280.17 52262.91 88888.00 2020-01-09 07:57:35.407 009 11446.80 280.21 52262.90 88888.00 2020-01-09 07:57:36.907 009 11446.79 280.21 52262.90 88888.00 2020-01-09 07:57:36.407 009 11446.75 280.17 52262.87 88888.00 2020-01-09 07:57:37.907 009 11446.75 280.19 52262.85 88888.00 2020-01-09 07:57:37.407 009 11446.75 280.19 52262.88 88888.00 2020-01-09 07:57:38.907 009 11446.70 280.16 52262.84 88888.00 2020-01-09 07:57:38.407 009 11446.66 280.19 52262.85 88888.00 2020-01-09 07:57:39.908 009 11446.64 280.26 52262.90 88888.00 2020-01-09 07:57:39.408 009 11446.65 280.24 52262.94 88888.00 2020-01-09 07:57:40.909 009 11446.63 280.19 52262.91 88888.00 2020-01-09 07:57:40.409 009 11446.60 280.21 52262.94 88888.00 2020-01-09 07:57:41.908 009 11446.59 280.25 52262.92 88888.00 2020-01-09 07:57:41.408 009 11446.62 280.28 52262.98 88888.00 2020-01-09 07:57:42.908 009 11446.61 280.26 52262.96 88888.00 2020-01-09 07:57:42.408 009 11446.55 280.24 52262.97 88888.00 2020-01-09 07:57:43.909 009 11446.52 280.22 52262.97 88888.00 2020-01-09 07:57:43.408 009 11446.60 280.21 52262.91 88888.00 2020-01-09 07:57:44.908 009 11446.56 280.25 52262.92 88888.00 2020-01-09 07:57:44.408 009 11446.56 280.29 52262.96 88888.00 2020-01-09 07:57:45.908 009 11446.55 280.28 52262.94 88888.00 2020-01-09 07:57:45.408 009 11446.53 280.27 52262.94 88888.00 2020-01-09 07:57:46.908 009 11446.51 280.29 52262.98 88888.00 2020-01-09 07:57:46.408 009 11446.50 280.30 52263.00 88888.00 2020-01-09 07:57:47.908 009 11446.50 280.30 52262.97 88888.00 2020-01-09 07:57:47.408 009 11446.53 280.35 52262.92 88888.00 2020-01-09 07:57:48.908 009 11446.53 280.36 52262.94 88888.00 2020-01-09 07:57:48.408 009 11446.51 280.38 52262.97 88888.00 2020-01-09 07:57:49.908 009 11446.57 280.33 52262.93 88888.00 2020-01-09 07:57:49.408 009 11446.59 280.30 52262.90 88888.00 2020-01-09 07:57:50.908 009 11446.56 280.27 52262.92 88888.00 2020-01-09 07:57:50.408 009 11446.55 280.30 52262.93 88888.00 2020-01-09 07:57:51.908 009 11446.52 280.31 52262.93 88888.00 2020-01-09 07:57:51.408 009 11446.51 280.30 52262.96 88888.00 2020-01-09 07:57:52.908 009 11446.54 280.29 52262.96 88888.00 2020-01-09 07:57:52.408 009 11446.53 280.31 52262.92 88888.00 2020-01-09 07:57:53.908 009 11446.57 280.35 52262.88 88888.00 2020-01-09 07:57:53.409 009 11446.52 280.35 52262.85 88888.00 2020-01-09 07:57:54.908 009 11446.44 280.34 52262.90 88888.00 2020-01-09 07:57:54.408 009 11446.40 280.35 52262.93 88888.00 2020-01-09 07:57:55.908 009 11446.45 280.36 52262.93 88888.00 2020-01-09 07:57:55.408 009 11446.45 280.35 52262.93 88888.00 2020-01-09 07:57:56.909 009 11446.46 280.37 52262.93 88888.00 2020-01-09 07:57:56.409 009 11446.44 280.38 52262.93 88888.00 2020-01-09 07:57:57.909 009 11446.43 280.37 52262.97 88888.00 2020-01-09 07:57:57.408 009 11446.42 280.36 52262.93 88888.00 2020-01-09 07:57:58.908 009 11446.39 280.37 52262.94 88888.00 2020-01-09 07:57:58.408 009 11446.42 280.35 52262.97 88888.00 2020-01-09 07:57:59.909 009 11446.46 280.31 52263.00 88888.00 2020-01-09 07:57:59.408 009 11446.45 280.39 52263.02 88888.00 2020-01-09 07:58:00.908 009 11446.44 280.36 52262.96 88888.00 2020-01-09 07:58:00.408 009 11446.44 280.37 52262.94 88888.00 2020-01-09 07:58:01.908 009 11446.40 280.37 52262.96 88888.00 2020-01-09 07:58:01.408 009 11446.40 280.36 52262.93 88888.00 2020-01-09 07:58:02.909 009 11446.37 280.33 52262.94 88888.00 2020-01-09 07:58:02.408 009 11446.34 280.38 52262.97 88888.00 2020-01-09 07:58:03.908 009 11446.33 280.43 52262.99 88888.00 2020-01-09 07:58:03.408 009 11446.31 280.41 52262.98 88888.00 2020-01-09 07:58:04.909 009 11446.33 280.44 52263.00 88888.00 2020-01-09 07:58:04.408 009 11446.29 280.43 52262.97 88888.00 2020-01-09 07:58:05.908 009 11446.33 280.39 52262.90 88888.00 2020-01-09 07:58:05.408 009 11446.34 280.41 52262.85 88888.00 2020-01-09 07:58:06.908 009 11446.30 280.41 52262.90 88888.00 2020-01-09 07:58:06.408 009 11446.25 280.45 52262.91 88888.00 2020-01-09 07:58:07.908 009 11446.27 280.43 52262.91 88888.00 2020-01-09 07:58:07.408 009 11446.33 280.41 52262.92 88888.00 2020-01-09 07:58:08.908 009 11446.31 280.39 52262.98 88888.00 2020-01-09 07:58:08.408 009 11446.33 280.40 52263.02 88888.00 2020-01-09 07:58:09.908 009 11446.31 280.38 52262.97 88888.00 2020-01-09 07:58:09.408 009 11446.25 280.37 52262.94 88888.00 2020-01-09 07:58:10.908 009 11446.29 280.40 52262.93 88888.00 2020-01-09 07:58:10.408 009 11446.34 280.39 52262.92 88888.00 2020-01-09 07:58:11.908 009 11446.33 280.38 52262.91 88888.00 2020-01-09 07:58:11.408 009 11446.33 280.36 52262.91 88888.00 2020-01-09 07:58:12.908 009 11446.34 280.37 52262.92 88888.00 2020-01-09 07:58:12.408 009 11446.29 280.38 52262.90 88888.00 2020-01-09 07:58:13.908 009 11446.28 280.39 52262.90 88888.00 2020-01-09 07:58:13.408 009 11446.30 280.37 52262.90 88888.00 2020-01-09 07:58:14.908 009 11446.35 280.41 52262.87 88888.00 2020-01-09 07:58:14.408 009 11446.33 280.41 52262.87 88888.00 2020-01-09 07:58:15.908 009 11446.33 280.41 52262.88 88888.00 2020-01-09 07:58:15.408 009 11446.30 280.41 52262.88 88888.00 2020-01-09 07:58:16.908 009 11446.30 280.45 52262.90 88888.00 2020-01-09 07:58:16.408 009 11446.29 280.47 52262.94 88888.00 2020-01-09 07:58:17.909 009 11446.31 280.47 52262.94 88888.00 2020-01-09 07:58:17.408 009 11446.31 280.47 52262.98 88888.00 2020-01-09 07:58:18.909 009 11446.30 280.41 52262.96 88888.00 2020-01-09 07:58:18.408 009 11446.34 280.46 52262.97 88888.00 2020-01-09 07:58:19.908 009 11446.35 280.47 52262.96 88888.00 2020-01-09 07:58:19.408 009 11446.34 280.54 52262.94 88888.00 2020-01-09 07:58:20.908 009 11446.30 280.50 52262.90 88888.00 2020-01-09 07:58:20.408 009 11446.27 280.56 52262.90 88888.00 2020-01-09 07:58:21.908 009 11446.28 280.57 52262.90 88888.00 2020-01-09 07:58:21.408 009 11446.27 280.57 52262.90 88888.00 2020-01-09 07:58:22.909 009 11446.33 280.58 52262.92 88888.00 2020-01-09 07:58:22.408 009 11446.31 280.57 52262.94 88888.00 2020-01-09 07:58:23.908 009 11446.31 280.57 52262.94 88888.00 2020-01-09 07:58:23.409 009 11446.33 280.53 52262.91 88888.00 2020-01-09 07:58:24.908 009 11446.36 280.56 52262.90 88888.00 2020-01-09 07:58:24.408 009 11446.28 280.59 52262.93 88888.00 2020-01-09 07:58:25.908 009 11446.25 280.60 52262.93 88888.00 2020-01-09 07:58:25.408 009 11446.27 280.59 52262.93 88888.00 2020-01-09 07:58:26.908 009 11446.25 280.59 52262.92 88888.00 2020-01-09 07:58:26.408 009 11446.26 280.62 52262.89 88888.00 2020-01-09 07:58:27.908 009 11446.27 280.62 52262.90 88888.00 2020-01-09 07:58:27.408 009 11446.29 280.62 52262.91 88888.00 2020-01-09 07:58:28.908 009 11446.26 280.62 52262.90 88888.00 2020-01-09 07:58:28.408 009 11446.26 280.65 52262.91 88888.00 2020-01-09 07:58:29.908 009 11446.21 280.64 52262.89 88888.00 2020-01-09 07:58:30.908 009 11446.28 280.65 52262.85 88888.00 2020-01-09 07:58:30.408 009 11446.25 280.59 52262.81 88888.00 2020-01-09 07:58:31.908 009 11446.26 280.59 52262.83 88888.00 2020-01-09 07:58:31.408 009 11446.25 280.67 52262.85 88888.00 2020-01-09 07:58:32.908 009 11446.24 280.69 52262.90 88888.00 2020-01-09 07:58:32.408 009 11446.26 280.66 52262.93 88888.00 2020-01-09 07:58:33.908 009 11446.29 280.63 52262.89 88888.00 2020-01-09 07:58:33.408 009 11446.31 280.66 52262.87 88888.00 2020-01-09 07:58:34.908 009 11446.33 280.66 52262.87 88888.00 2020-01-09 07:58:34.408 009 11446.26 280.72 52262.91 88888.00 2020-01-09 07:58:35.908 009 11446.19 280.75 52262.91 88888.00 2020-01-09 07:58:35.408 009 11446.18 280.75 52262.88 88888.00 2020-01-09 07:58:36.908 009 11446.21 280.72 52262.88 88888.00 2020-01-09 07:58:36.408 009 11446.18 280.66 52262.88 88888.00 2020-01-09 07:58:37.908 009 11446.17 280.65 52262.88 88888.00 2020-01-09 07:58:37.408 009 11446.18 280.64 52262.85 88888.00 2020-01-09 07:58:38.908 009 11446.17 280.66 52262.88 88888.00 2020-01-09 07:58:38.408 009 11446.15 280.67 52262.91 88888.00 2020-01-09 07:58:39.908 009 11446.16 280.70 52262.93 88888.00 2020-01-09 07:58:40.908 009 11446.12 280.72 52262.93 88888.00 2020-01-09 07:58:40.408 009 11446.10 280.72 52262.97 88888.00 2020-01-09 07:58:41.908 009 11446.15 280.73 52262.99 88888.00 2020-01-09 07:58:41.408 009 11446.12 280.77 52262.97 88888.00 2020-01-09 07:58:42.908 009 11446.10 280.75 52262.96 88888.00 2020-01-09 07:58:42.408 009 11446.10 280.75 52262.96 88888.00 2020-01-09 07:58:43.908 009 11446.10 280.78 52262.92 88888.00 2020-01-09 07:58:43.408 009 11446.06 280.80 52262.94 88888.00 2020-01-09 07:58:44.908 009 11446.07 280.75 52262.94 88888.00 2020-01-09 07:58:44.408 009 11446.11 280.76 52262.93 88888.00 2020-01-09 07:58:45.908 009 11446.10 280.77 52262.91 88888.00 2020-01-09 07:58:45.408 009 11446.09 280.70 52262.91 88888.00 2020-01-09 07:58:46.908 009 11446.06 280.69 52262.93 88888.00 2020-01-09 07:58:46.408 009 11446.09 280.74 52262.94 88888.00 2020-01-09 07:58:47.908 009 11446.15 280.76 52262.96 88888.00 2020-01-09 07:58:47.408 009 11446.12 280.72 52262.88 88888.00 2020-01-09 07:58:48.908 009 11446.07 280.70 52262.84 88888.00 2020-01-09 07:58:48.408 009 11446.04 280.72 52262.85 88888.00 2020-01-09 07:58:49.908 009 11446.07 280.72 52262.85 88888.00 2020-01-09 07:58:50.908 009 11446.08 280.69 52262.82 88888.00 2020-01-09 07:58:50.409 009 11446.12 280.74 52262.87 88888.00 2020-01-09 07:58:51.908 009 11446.12 280.74 52262.87 88888.00 2020-01-09 07:58:51.408 009 11446.08 280.77 52262.81 88888.00 2020-01-09 07:58:52.908 009 11446.02 280.76 52262.81 88888.00 2020-01-09 07:58:52.408 009 11445.99 280.72 52262.81 88888.00 2020-01-09 07:58:53.908 009 11446.02 280.74 52262.81 88888.00 2020-01-09 07:58:53.408 009 11446.06 280.75 52262.83 88888.00 2020-01-09 07:58:54.908 009 11446.04 280.75 52262.80 88888.00 2020-01-09 07:58:54.408 009 11446.07 280.76 52262.82 88888.00 2020-01-09 07:58:55.908 009 11446.08 280.74 52262.87 88888.00 2020-01-09 07:58:55.408 009 11446.04 280.74 52262.87 88888.00 2020-01-09 07:58:56.908 009 11446.07 280.69 52262.84 88888.00 2020-01-09 07:58:56.408 009 11446.04 280.72 52262.83 88888.00 2020-01-09 07:58:57.908 009 11446.02 280.77 52262.84 88888.00 2020-01-09 07:58:57.408 009 11446.04 280.69 52262.80 88888.00 2020-01-09 07:58:58.908 009 11446.03 280.70 52262.78 88888.00 2020-01-09 07:58:58.408 009 11446.01 280.72 52262.78 88888.00 2020-01-09 07:58:59.908 009 11446.02 280.75 52262.76 88888.00 2020-01-09 07:59:00.909 009 11446.08 280.75 52262.76 88888.00 2020-01-09 07:59:00.408 009 11446.08 280.75 52262.78 88888.00 2020-01-09 07:59:01.908 009 11446.09 280.77 52262.78 88888.00 2020-01-09 07:59:01.408 009 11446.08 280.74 52262.81 88888.00 2020-01-09 07:59:02.908 009 11446.09 280.72 52262.82 88888.00 2020-01-09 07:59:02.409 009 11446.06 280.69 52262.80 88888.00 2020-01-09 07:59:03.908 009 11446.09 280.69 52262.81 88888.00 2020-01-09 07:59:03.408 009 11446.07 280.66 52262.79 88888.00 2020-01-09 07:59:04.909 009 11446.06 280.66 52262.79 88888.00 2020-01-09 07:59:04.408 009 11446.07 280.69 52262.81 88888.00 2020-01-09 07:59:05.908 009 11446.08 280.67 52262.82 88888.00 2020-01-09 07:59:05.409 009 11446.15 280.66 52262.83 88888.00 2020-01-09 07:59:06.908 009 11446.13 280.64 52262.83 88888.00 2020-01-09 07:59:06.409 009 11446.15 280.68 52262.85 88888.00 2020-01-09 07:59:07.908 009 11446.09 280.72 52262.82 88888.00 2020-01-09 07:59:08.908 009 11446.06 280.73 52262.84 88888.00 2020-01-09 07:59:08.408 009 11446.01 280.74 52262.87 88888.00 2020-01-09 07:59:09.908 009 11446.03 280.70 52262.90 88888.00 2020-01-09 07:59:09.408 009 11446.04 280.68 52262.88 88888.00 2020-01-09 07:59:10.908 009 11446.06 280.70 52262.85 88888.00 2020-01-09 07:59:10.408 009 11446.07 280.72 52262.89 88888.00 2020-01-09 07:59:11.909 009 11446.03 280.74 52262.90 88888.00 2020-01-09 07:59:11.408 009 11445.99 280.75 52262.92 88888.00 2020-01-09 07:59:12.908 009 11446.03 280.72 52262.92 88888.00 2020-01-09 07:59:12.409 009 11446.08 280.80 52262.85 88888.00 2020-01-09 07:59:13.908 009 11446.09 280.76 52262.82 88888.00 2020-01-09 07:59:13.408 009 11446.03 280.75 52262.84 88888.00 2020-01-09 07:59:14.908 009 11446.08 280.73 52262.89 88888.00 2020-01-09 07:59:14.408 009 11446.11 280.73 52262.85 88888.00 2020-01-09 07:59:15.908 009 11446.11 280.72 52262.88 88888.00 2020-01-09 07:59:15.408 009 11446.09 280.74 52262.89 88888.00 2020-01-09 07:59:16.908 009 11446.11 280.73 52262.87 88888.00 2020-01-09 07:59:16.408 009 11446.10 280.69 52262.82 88888.00 2020-01-09 07:59:17.908 009 11446.10 280.73 52262.84 88888.00 2020-01-09 07:59:17.408 009 11446.08 280.75 52262.83 88888.00 2020-01-09 07:59:18.908 009 11446.04 280.75 52262.83 88888.00 2020-01-09 07:59:18.408 009 11446.02 280.74 52262.84 88888.00 2020-01-09 07:59:19.908 009 11446.07 280.74 52262.83 88888.00 2020-01-09 07:59:19.408 009 11446.09 280.74 52262.82 88888.00 2020-01-09 07:59:20.908 009 11446.08 280.75 52262.82 88888.00 2020-01-09 07:59:20.408 009 11446.06 280.77 52262.80 88888.00 2020-01-09 07:59:21.908 009 11446.03 280.75 52262.81 88888.00 2020-01-09 07:59:21.408 009 11446.00 280.73 52262.84 88888.00 2020-01-09 07:59:22.908 009 11445.99 280.76 52262.85 88888.00 2020-01-09 07:59:22.409 009 11445.98 280.77 52262.82 88888.00 2020-01-09 07:59:23.909 009 11446.01 280.76 52262.79 88888.00 2020-01-09 07:59:23.408 009 11446.03 280.78 52262.82 88888.00 2020-01-09 07:59:24.908 009 11446.02 280.82 52262.81 88888.00 2020-01-09 07:59:24.408 009 11445.99 280.80 52262.81 88888.00 2020-01-09 07:59:25.908 009 11445.96 280.82 52262.79 88888.00 2020-01-09 07:59:25.408 009 11446.01 280.84 52262.79 88888.00 2020-01-09 07:59:26.908 009 11446.01 280.82 52262.80 88888.00 2020-01-09 07:59:26.408 009 11446.00 280.83 52262.79 88888.00 2020-01-09 07:59:27.908 009 11446.02 280.85 52262.82 88888.00 2020-01-09 07:59:27.408 009 11446.02 280.85 52262.80 88888.00 2020-01-09 07:59:28.908 009 11446.01 280.84 52262.81 88888.00 2020-01-09 07:59:28.408 009 11445.96 280.87 52262.80 88888.00 2020-01-09 07:59:29.908 009 11446.00 280.86 52262.80 88888.00 2020-01-09 07:59:29.408 009 11445.99 280.92 52262.81 88888.00 2020-01-09 07:59:30.908 009 11445.96 280.89 52262.79 88888.00 2020-01-09 07:59:30.409 009 11445.96 280.87 52262.82 88888.00 2020-01-09 07:59:31.908 009 11445.90 280.88 52262.81 88888.00 2020-01-09 07:59:31.408 009 11445.84 280.88 52262.80 88888.00 2020-01-09 07:59:32.908 009 11445.91 280.92 52262.79 88888.00 2020-01-09 07:59:32.408 009 11445.93 280.93 52262.81 88888.00 2020-01-09 07:59:33.908 009 11445.93 280.92 52262.82 88888.00 2020-01-09 07:59:33.408 009 11445.89 280.91 52262.87 88888.00 2020-01-09 07:59:34.908 009 11445.86 280.89 52262.84 88888.00 2020-01-09 07:59:34.408 009 11445.89 280.88 52262.85 88888.00 2020-01-09 07:59:35.908 009 11445.91 280.91 52262.87 88888.00 2020-01-09 07:59:35.408 009 11445.89 280.97 52262.85 88888.00 2020-01-09 07:59:36.908 009 11445.87 281.04 52262.85 88888.00 2020-01-09 07:59:36.408 009 11445.87 281.01 52262.83 88888.00 2020-01-09 07:59:37.908 009 11445.87 280.95 52262.83 88888.00 2020-01-09 07:59:37.408 009 11445.84 280.97 52262.87 88888.00 2020-01-09 07:59:38.908 009 11445.86 281.02 52262.88 88888.00 2020-01-09 07:59:38.408 009 11445.92 281.03 52262.88 88888.00 2020-01-09 07:59:39.908 009 11445.90 280.99 52262.90 88888.00 2020-01-09 07:59:39.408 009 11445.86 281.03 52262.96 88888.00 2020-01-09 07:59:40.909 009 11445.86 281.03 52262.94 88888.00 2020-01-09 07:59:40.408 009 11445.89 281.03 52262.93 88888.00 2020-01-09 07:59:41.408 009 11445.83 281.05 52262.93 88888.00 2020-01-09 07:59:42.908 009 11445.82 281.03 52262.91 88888.00 2020-01-09 07:59:42.408 009 11445.84 281.02 52262.85 88888.00 2020-01-09 07:59:43.908 009 11445.87 281.03 52262.90 88888.00 2020-01-09 07:59:43.408 009 11445.90 281.08 52262.94 88888.00 2020-01-09 07:59:44.908 009 11445.87 281.07 52262.96 88888.00 2020-01-09 07:59:44.408 009 11445.89 281.05 52262.93 88888.00 2020-01-09 07:59:45.908 009 11445.86 281.11 52262.94 88888.00 2020-01-09 07:59:45.408 009 11445.83 281.11 52262.92 88888.00 2020-01-09 07:59:46.908 009 11445.83 281.11 52262.90 88888.00 2020-01-09 07:59:46.408 009 11445.84 281.14 52262.90 88888.00 2020-01-09 07:59:47.908 009 11445.86 281.13 52262.91 88888.00 2020-01-09 07:59:47.408 009 11445.89 281.11 52262.93 88888.00 2020-01-09 07:59:48.908 009 11445.91 281.05 52262.87 88888.00 2020-01-09 07:59:48.409 009 11445.91 281.09 52262.89 88888.00 2020-01-09 07:59:49.908 009 11445.93 281.12 52262.90 88888.00 2020-01-09 07:59:49.408 009 11445.93 281.13 52262.88 88888.00 2020-01-09 07:59:50.908 009 11445.90 281.14 52262.85 88888.00 2020-01-09 07:59:50.408 009 11445.90 281.14 52262.87 88888.00 2020-01-09 07:59:51.909 009 11445.90 281.15 52262.82 88888.00 2020-01-09 07:59:51.408 009 11445.90 281.16 52262.81 88888.00 2020-01-09 07:59:52.909 009 11445.87 281.16 52262.85 88888.00 2020-01-09 07:59:52.408 009 11445.87 281.20 52262.90 88888.00 2020-01-09 07:59:53.908 009 11445.86 281.20 52262.92 88888.00 2020-01-09 07:59:53.409 009 11445.84 281.20 52262.90 88888.00 2020-01-09 07:59:54.908 009 11445.89 281.16 52262.88 88888.00 2020-01-09 07:59:54.408 009 11445.90 281.12 52262.87 88888.00 2020-01-09 07:59:55.909 009 11445.84 281.13 52262.89 88888.00 2020-01-09 07:59:55.408 009 11445.83 281.16 52262.90 88888.00 2020-01-09 07:59:56.908 009 11445.84 281.20 52262.91 88888.00 2020-01-09 07:59:56.408 009 11445.85 281.18 52262.90 88888.00 2020-01-09 07:59:57.908 009 11445.86 281.22 52262.92 88888.00 2020-01-09 07:59:57.408 009 11445.87 281.25 52262.91 88888.00 2020-01-09 07:59:58.909 009 11445.86 281.23 52262.90 88888.00 2020-01-09 07:59:58.408 009 11445.85 281.17 52262.88 88888.00 2020-01-09 07:59:59.908 009 11445.86 281.13 52262.87 88888.00 2020-01-09 07:59:59.409 009 11445.89 281.14 52262.87 88888.00 2020-01-09 08:00:00.908 009 11445.87 281.14 52262.89 88888.00 2020-01-09 08:00:00.408 009 11445.89 281.17 52262.91 88888.00 2020-01-09 08:00:01.408 009 11445.94 281.15 52262.85 88888.00 2020-01-09 08:00:02.909 009 11445.95 281.13 52262.88 88888.00 2020-01-09 08:00:02.408 009 11445.91 281.20 52262.87 88888.00 2020-01-09 08:00:03.908 009 11445.90 281.24 52262.87 88888.00 2020-01-09 08:00:03.408 009 11445.92 281.25 52262.87 88888.00 2020-01-09 08:00:04.908 009 11445.95 281.23 52262.85 88888.00 2020-01-09 08:00:04.408 009 11445.96 281.20 52262.85 88888.00 2020-01-09 08:00:05.908 009 11445.91 281.22 52262.88 88888.00 2020-01-09 08:00:05.408 009 11445.93 281.22 52262.88 88888.00 2020-01-09 08:00:06.909 009 11445.94 281.16 52262.85 88888.00 2020-01-09 08:00:06.408 009 11445.92 281.15 52262.85 88888.00 2020-01-09 08:00:07.908 009 11445.93 281.12 52262.87 88888.00 2020-01-09 08:00:07.408 009 11445.90 281.20 52262.88 88888.00 2020-01-09 08:00:08.908 009 11445.90 281.21 52262.89 88888.00 2020-01-09 08:00:08.408 009 11445.91 281.23 52262.85 88888.00 2020-01-09 08:00:09.909 009 11445.92 281.23 52262.83 88888.00 2020-01-09 08:00:09.409 009 11445.92 281.21 52262.83 88888.00 2020-01-09 08:00:10.909 009 11445.87 281.25 52262.84 88888.00 2020-01-09 08:00:10.409 009 11445.87 281.22 52262.87 88888.00 2020-01-09 08:00:11.409 009 11445.92 281.22 52262.75 88888.00 2020-01-09 08:00:12.909 009 11445.94 281.20 52262.82 88888.00 2020-01-09 08:00:12.409 009 11445.92 281.17 52262.81 88888.00 2020-01-09 08:00:13.909 009 11445.92 281.17 52262.82 88888.00 2020-01-09 08:00:13.410 009 11445.92 281.15 52262.83 88888.00 2020-01-09 08:00:14.909 009 11445.94 281.21 52262.85 88888.00 2020-01-09 08:00:14.409 009 11445.93 281.18 52262.85 88888.00 2020-01-09 08:00:15.909 009 11445.93 281.15 52262.89 88888.00 2020-01-09 08:00:15.409 009 11445.94 281.14 52262.89 88888.00 2020-01-09 08:00:16.909 009 11445.93 281.18 52262.84 88888.00 2020-01-09 08:00:16.409 009 11445.94 281.25 52262.84 88888.00 2020-01-09 08:00:17.909 009 11445.92 281.24 52262.87 88888.00 2020-01-09 08:00:17.409 009 11445.89 281.21 52262.89 88888.00 2020-01-09 08:00:18.909 009 11445.89 281.30 52262.85 88888.00 2020-01-09 08:00:18.409 009 11445.94 281.31 52262.85 88888.00 2020-01-09 08:00:19.909 009 11445.94 281.31 52262.87 88888.00 2020-01-09 08:00:19.409 009 11445.96 281.30 52262.88 88888.00 2020-01-09 08:00:20.909 009 11445.94 281.25 52262.88 88888.00 2020-01-09 08:00:20.409 009 11445.90 281.20 52262.88 88888.00 2020-01-09 08:00:21.910 009 11445.93 281.22 52262.89 88888.00 2020-01-09 08:00:21.409 009 11445.93 281.21 52262.90 88888.00 2020-01-09 08:00:22.909 009 11445.87 281.20 52262.91 88888.00 2020-01-09 08:00:22.409 009 11445.90 281.21 52262.93 88888.00 2020-01-09 08:00:23.909 009 11445.91 281.21 52262.90 88888.00 2020-01-09 08:00:23.409 009 11445.93 281.22 52262.88 88888.00 2020-01-09 08:00:24.910 009 11445.99 281.22 52262.91 88888.00 2020-01-09 08:00:24.409 009 11445.99 281.27 52262.89 88888.00 2020-01-09 08:00:25.909 009 11445.98 281.24 52262.89 88888.00 2020-01-09 08:00:25.410 009 11445.96 281.23 52262.90 88888.00 2020-01-09 08:00:26.909 009 11445.99 281.23 52262.89 88888.00 2020-01-09 08:00:26.409 009 11445.98 281.23 52262.88 88888.00 2020-01-09 08:00:27.910 009 11445.95 281.23 52262.85 88888.00 2020-01-09 08:00:27.409 009 11445.98 281.25 52262.82 88888.00 2020-01-09 08:00:28.909 009 11446.02 281.26 52262.76 88888.00 2020-01-09 08:00:28.409 009 11446.02 281.27 52262.79 88888.00 2020-01-09 08:00:29.909 009 11446.01 281.21 52262.83 88888.00 2020-01-09 08:00:29.409 009 11446.04 281.20 52262.84 88888.00 2020-01-09 08:00:30.909 009 11446.03 281.21 52262.84 88888.00 2020-01-09 08:00:30.409 009 11445.96 281.21 52262.88 88888.00 2020-01-09 08:00:31.909 009 11445.93 281.21 52262.88 88888.00 2020-01-09 08:00:31.409 009 11445.94 281.20 52262.88 88888.00 2020-01-09 08:00:32.910 009 11445.96 281.16 52262.89 88888.00 2020-01-09 08:00:32.409 009 11445.98 281.18 52262.91 88888.00 2020-01-09 08:00:33.909 009 11446.02 281.22 52262.90 88888.00 2020-01-09 08:00:33.409 009 11446.02 281.24 52262.94 88888.00 2020-01-09 08:00:34.909 009 11446.01 281.23 52262.93 88888.00 2020-01-09 08:00:34.409 009 11446.03 281.23 52262.92 88888.00 2020-01-09 08:00:35.909 009 11446.01 281.23 52262.91 88888.00 2020-01-09 08:00:35.409 009 11445.99 281.16 52262.91 88888.00 2020-01-09 08:00:36.909 009 11446.03 281.14 52262.92 88888.00 2020-01-09 08:00:36.409 009 11446.02 281.14 52262.94 88888.00 2020-01-09 08:00:37.909 009 11446.06 281.12 52262.94 88888.00 2020-01-09 08:00:37.409 009 11446.04 281.14 52262.99 88888.00 2020-01-09 08:00:38.909 009 11446.03 281.14 52262.94 88888.00 2020-01-09 08:00:38.409 009 11446.03 281.15 52262.92 88888.00 2020-01-09 08:00:39.909 009 11446.04 281.18 52262.92 88888.00 2020-01-09 08:00:39.409 009 11446.01 281.21 52262.92 88888.00 2020-01-09 08:00:40.909 009 11446.00 281.17 52262.94 88888.00 2020-01-09 08:00:40.409 009 11446.01 281.13 52262.98 88888.00 2020-01-09 08:00:41.909 009 11446.01 281.15 52262.94 88888.00 2020-01-09 08:00:41.410 009 11446.02 281.21 52262.92 88888.00 2020-01-09 08:00:42.909 009 11446.07 281.16 52262.93 88888.00 2020-01-09 08:00:42.409 009 11446.11 281.16 52262.92 88888.00 2020-01-09 08:00:43.909 009 11446.09 281.07 52262.92 88888.00 2020-01-09 08:00:43.409 009 11446.08 281.08 52262.93 88888.00 2020-01-09 08:00:44.909 009 11446.10 281.06 52262.91 88888.00 2020-01-09 08:00:44.409 009 11446.13 281.08 52262.90 88888.00 2020-01-09 08:00:45.909 009 11446.12 281.11 52262.90 88888.00 2020-01-09 08:00:45.409 009 11446.12 281.09 52262.90 88888.00 2020-01-09 08:00:46.909 009 11446.15 281.08 52262.91 88888.00 2020-01-09 08:00:46.409 009 11446.12 281.12 52262.91 88888.00 2020-01-09 08:00:47.910 009 11446.10 281.13 52262.91 88888.00 2020-01-09 08:00:47.409 009 11446.09 281.13 52262.92 88888.00 2020-01-09 08:00:48.910 009 11446.13 281.13 52262.94 88888.00 2020-01-09 08:00:48.409 009 11446.17 281.13 52262.94 88888.00 2020-01-09 08:00:49.910 009 11446.16 281.11 52262.96 88888.00 2020-01-09 08:00:49.409 009 11446.17 281.11 52262.94 88888.00 2020-01-09 08:00:50.909 009 11446.13 281.13 52262.93 88888.00 2020-01-09 08:00:50.409 009 11446.13 281.16 52262.93 88888.00 2020-01-09 08:00:51.909 009 11446.13 281.11 52262.92 88888.00 2020-01-09 08:00:51.409 009 11446.10 281.09 52262.90 88888.00 2020-01-09 08:00:52.909 009 11446.13 281.11 52262.90 88888.00 2020-01-09 08:00:52.409 009 11446.12 281.18 52262.91 88888.00 2020-01-09 08:00:53.909 009 11446.11 281.16 52262.93 88888.00 2020-01-09 08:00:53.409 009 11446.13 281.14 52262.98 88888.00 2020-01-09 08:00:54.909 009 11446.11 281.12 52262.97 88888.00 2020-01-09 08:00:54.409 009 11446.10 281.12 52262.98 88888.00 2020-01-09 08:00:55.909 009 11446.15 281.14 52262.94 88888.00 2020-01-09 08:00:55.409 009 11446.17 281.13 52262.89 88888.00 2020-01-09 08:00:56.909 009 11446.20 281.16 52262.89 88888.00 2020-01-09 08:00:56.409 009 11446.21 281.11 52262.87 88888.00 2020-01-09 08:00:57.909 009 11446.19 281.09 52262.88 88888.00 2020-01-09 08:00:57.409 009 11446.22 281.09 52262.87 88888.00 2020-01-09 08:00:58.909 009 11446.27 281.13 52262.88 88888.00 2020-01-09 08:00:58.409 009 11446.29 281.13 52262.85 88888.00 2020-01-09 08:00:59.909 009 11446.25 281.11 52262.85 88888.00 2020-01-09 08:00:59.409 009 11446.27 281.11 52262.84 88888.00 2020-01-09 08:01:00.909 009 11446.28 281.12 52262.83 88888.00 2020-01-09 08:01:00.409 009 11446.25 281.13 52262.85 88888.00 2020-01-09 08:01:01.909 009 11446.20 281.12 52262.87 88888.00 2020-01-09 08:01:01.409 009 11446.22 281.07 52262.83 88888.00 2020-01-09 08:01:02.909 009 11446.29 281.09 52262.85 88888.00 2020-01-09 08:01:02.409 009 11446.30 281.09 52262.88 88888.00 2020-01-09 08:01:03.909 009 11446.29 281.05 52262.89 88888.00 2020-01-09 08:01:03.409 009 11446.30 281.02 52262.88 88888.00 2020-01-09 08:01:04.909 009 11446.31 281.05 52262.93 88888.00 2020-01-09 08:01:04.409 009 11446.33 281.04 52262.94 88888.00 2020-01-09 08:01:05.909 009 11446.27 281.04 52262.94 88888.00 2020-01-09 08:01:05.409 009 11446.26 281.05 52262.94 88888.00 2020-01-09 08:01:06.909 009 11446.25 281.07 52262.94 88888.00 2020-01-09 08:01:06.409 009 11446.25 281.05 52262.96 88888.00 2020-01-09 08:01:07.909 009 11446.33 281.05 52262.96 88888.00 2020-01-09 08:01:07.409 009 11446.28 281.05 52262.94 88888.00 2020-01-09 08:01:08.909 009 11446.31 281.04 52262.94 88888.00 2020-01-09 08:01:08.409 009 11446.39 281.04 52262.94 88888.00 2020-01-09 08:01:09.909 009 11446.37 281.02 52262.97 88888.00 2020-01-09 08:01:09.409 009 11446.34 281.04 52262.97 88888.00 2020-01-09 08:01:10.909 009 11446.35 281.09 52262.92 88888.00 2020-01-09 08:01:10.409 009 11446.39 281.11 52262.92 88888.00 2020-01-09 08:01:11.910 009 11446.34 281.07 52262.96 88888.00 2020-01-09 08:01:11.409 009 11446.36 281.01 52262.92 88888.00 2020-01-09 08:01:12.909 009 11446.37 280.97 52262.91 88888.00 2020-01-09 08:01:12.409 009 11446.35 280.96 52262.90 88888.00 2020-01-09 08:01:13.909 009 11446.31 280.97 52262.90 88888.00 2020-01-09 08:01:13.409 009 11446.27 280.96 52262.92 88888.00 2020-01-09 08:01:14.909 009 11446.26 280.93 52262.87 88888.00 2020-01-09 08:01:14.409 009 11446.25 280.93 52262.91 88888.00 2020-01-09 08:01:15.909 009 11446.28 280.94 52262.92 88888.00 2020-01-09 08:01:15.409 009 11446.30 280.94 52262.91 88888.00 2020-01-09 08:01:16.909 009 11446.31 280.93 52262.90 88888.00 2020-01-09 08:01:16.409 009 11446.30 280.89 52262.91 88888.00 2020-01-09 08:01:17.909 009 11446.25 280.86 52262.94 88888.00 2020-01-09 08:01:17.409 009 11446.28 280.93 52262.94 88888.00 2020-01-09 08:01:18.909 009 11446.28 280.92 52262.97 88888.00 2020-01-09 08:01:18.409 009 11446.26 280.85 52262.99 88888.00 2020-01-09 08:01:19.909 009 11446.33 280.82 52262.97 88888.00 2020-01-09 08:01:19.409 009 11446.28 280.89 52262.93 88888.00 2020-01-09 08:01:20.909 009 11446.28 280.88 52262.93 88888.00 2020-01-09 08:01:20.410 009 11446.28 280.86 52262.91 88888.00 2020-01-09 08:01:21.909 009 11446.27 280.86 52262.91 88888.00 2020-01-09 08:01:21.409 009 11446.27 280.85 52262.92 88888.00 2020-01-09 08:01:22.909 009 11446.33 280.87 52262.91 88888.00 2020-01-09 08:01:22.409 009 11446.30 280.87 52262.90 88888.00 2020-01-09 08:01:23.909 009 11446.30 280.84 52262.90 88888.00 2020-01-09 08:01:23.409 009 11446.36 280.80 52262.94 88888.00 2020-01-09 08:01:24.909 009 11446.38 280.76 52262.94 88888.00 2020-01-09 08:01:24.409 009 11446.42 280.76 52262.97 88888.00 2020-01-09 08:01:25.909 009 11446.39 280.76 52262.98 88888.00 2020-01-09 08:01:25.409 009 11446.34 280.77 52263.03 88888.00 2020-01-09 08:01:26.909 009 11446.34 280.82 52263.03 88888.00 2020-01-09 08:01:26.409 009 11446.35 280.76 52263.01 88888.00 2020-01-09 08:01:27.909 009 11446.34 280.77 52262.98 88888.00 2020-01-09 08:01:27.410 009 11446.33 280.79 52262.94 88888.00 2020-01-09 08:01:28.909 009 11446.34 280.77 52263.00 88888.00 2020-01-09 08:01:28.409 009 11446.33 280.75 52262.96 88888.00 2020-01-09 08:01:29.909 009 11446.31 280.73 52262.99 88888.00 2020-01-09 08:01:29.409 009 11446.33 280.72 52263.01 88888.00 2020-01-09 08:01:30.909 009 11446.35 280.73 52262.99 88888.00 2020-01-09 08:01:30.409 009 11446.38 280.68 52263.02 88888.00 2020-01-09 08:01:31.909 009 11446.40 280.70 52263.02 88888.00 2020-01-09 08:01:31.409 009 11446.39 280.75 52263.01 88888.00 2020-01-09 08:01:32.909 009 11446.38 280.72 52263.00 88888.00 2020-01-09 08:01:32.409 009 11446.33 280.70 52262.98 88888.00 2020-01-09 08:01:33.909 009 11446.31 280.68 52262.97 88888.00 2020-01-09 08:01:33.409 009 11446.34 280.75 52262.97 88888.00 2020-01-09 08:01:34.909 009 11446.33 280.76 52262.99 88888.00 2020-01-09 08:01:34.409 009 11446.31 280.72 52263.01 88888.00 2020-01-09 08:01:35.909 009 11446.31 280.69 52262.96 88888.00 2020-01-09 08:01:35.409 009 11446.37 280.74 52262.90 88888.00 2020-01-09 08:01:36.909 009 11446.39 280.70 52262.91 88888.00 2020-01-09 08:01:36.409 009 11446.39 280.66 52262.91 88888.00 2020-01-09 08:01:37.910 009 11446.38 280.70 52262.94 88888.00 2020-01-09 08:01:37.409 009 11446.33 280.72 52262.98 88888.00 2020-01-09 08:01:38.909 009 11446.29 280.70 52262.96 88888.00 2020-01-09 08:01:38.409 009 11446.31 280.69 52262.97 88888.00 2020-01-09 08:01:39.909 009 11446.35 280.68 52262.96 88888.00 2020-01-09 08:01:39.409 009 11446.40 280.67 52262.93 88888.00 2020-01-09 08:01:40.909 009 11446.35 280.67 52262.92 88888.00 2020-01-09 08:01:40.409 009 11446.31 280.66 52262.92 88888.00 2020-01-09 08:01:41.909 009 11446.28 280.67 52262.91 88888.00 2020-01-09 08:01:41.409 009 11446.28 280.68 52262.90 88888.00 2020-01-09 08:01:42.909 009 11446.30 280.70 52262.88 88888.00 2020-01-09 08:01:43.409 009 11446.37 280.59 52262.84 88888.00 2020-01-09 08:01:44.909 009 11446.39 280.59 52262.84 88888.00 2020-01-09 08:01:44.410 009 11446.37 280.62 52262.84 88888.00 2020-01-09 08:01:45.909 009 11446.36 280.60 52262.83 88888.00 2020-01-09 08:01:45.409 009 11446.38 280.58 52262.84 88888.00 2020-01-09 08:01:46.909 009 11446.36 280.59 52262.85 88888.00 2020-01-09 08:01:46.409 009 11446.37 280.63 52262.89 88888.00 2020-01-09 08:01:47.910 009 11446.37 280.60 52262.89 88888.00 2020-01-09 08:01:47.409 009 11446.36 280.62 52262.89 88888.00 2020-01-09 08:01:48.909 009 11446.35 280.64 52262.89 88888.00 2020-01-09 08:01:48.409 009 11446.31 280.65 52262.90 88888.00 2020-01-09 08:01:49.909 009 11446.28 280.64 52262.90 88888.00 2020-01-09 08:01:49.409 009 11446.31 280.62 52262.90 88888.00 2020-01-09 08:01:50.909 009 11446.35 280.62 52262.89 88888.00 2020-01-09 08:01:50.409 009 11446.36 280.56 52262.85 88888.00 2020-01-09 08:01:51.909 009 11446.39 280.56 52262.83 88888.00 2020-01-09 08:01:51.409 009 11446.46 280.57 52262.80 88888.00 2020-01-09 08:01:52.909 009 11446.46 280.56 52262.81 88888.00 2020-01-09 08:01:53.909 009 11446.50 280.48 52262.84 88888.00 2020-01-09 08:01:53.409 009 11446.48 280.46 52262.82 88888.00 2020-01-09 08:01:54.909 009 11446.50 280.46 52262.82 88888.00 2020-01-09 08:01:54.409 009 11446.44 280.48 52262.81 88888.00 2020-01-09 08:01:55.909 009 11446.43 280.53 52262.82 88888.00 2020-01-09 08:01:55.409 009 11446.43 280.46 52262.84 88888.00 2020-01-09 08:01:56.909 009 11446.43 280.46 52262.83 88888.00 2020-01-09 08:01:56.409 009 11446.45 280.48 52262.85 88888.00 2020-01-09 08:01:57.909 009 11446.46 280.46 52262.89 88888.00 2020-01-09 08:01:57.409 009 11446.46 280.45 52262.85 88888.00 2020-01-09 08:01:58.909 009 11446.48 280.44 52262.81 88888.00 2020-01-09 08:01:58.409 009 11446.52 280.43 52262.81 88888.00 2020-01-09 08:01:59.909 009 11446.56 280.40 52262.82 88888.00 2020-01-09 08:01:59.409 009 11446.59 280.40 52262.80 88888.00 2020-01-09 08:02:00.909 009 11446.54 280.38 52262.81 88888.00 2020-01-09 08:02:00.409 009 11446.50 280.37 52262.81 88888.00 2020-01-09 08:02:01.909 009 11446.54 280.39 52262.83 88888.00 2020-01-09 08:02:01.409 009 11446.54 280.38 52262.81 88888.00 2020-01-09 08:02:02.909 009 11446.61 280.34 52262.79 88888.00 2020-01-09 08:02:03.909 009 11446.60 280.30 52262.82 88888.00 2020-01-09 08:02:03.410 009 11446.62 280.31 52262.76 88888.00 2020-01-09 08:02:04.909 009 11446.61 280.36 52262.76 88888.00 2020-01-09 08:02:04.409 009 11446.61 280.36 52262.76 88888.00 2020-01-09 08:02:05.909 009 11446.62 280.33 52262.74 88888.00 2020-01-09 08:02:05.409 009 11446.59 280.33 52262.71 88888.00 2020-01-09 08:02:06.909 009 11446.60 280.31 52262.74 88888.00 2020-01-09 08:02:06.409 009 11446.65 280.34 52262.75 88888.00 2020-01-09 08:02:07.909 009 11446.66 280.35 52262.73 88888.00 2020-01-09 08:02:07.409 009 11446.70 280.34 52262.73 88888.00 2020-01-09 08:02:08.909 009 11446.74 280.27 52262.75 88888.00 2020-01-09 08:02:08.409 009 11446.74 280.25 52262.79 88888.00 2020-01-09 08:02:09.909 009 11446.77 280.19 52262.75 88888.00 2020-01-09 08:02:09.409 009 11446.77 280.14 52262.74 88888.00 2020-01-09 08:02:10.909 009 11446.77 280.16 52262.71 88888.00 2020-01-09 08:02:10.409 009 11446.78 280.12 52262.69 88888.00 2020-01-09 08:02:11.909 009 11446.81 280.08 52262.61 88888.00 2020-01-09 08:02:11.409 009 11446.81 280.05 52262.64 88888.00 2020-01-09 08:02:12.909 009 11446.79 280.04 52262.72 88888.00 2020-01-09 08:02:12.409 009 11446.83 280.02 52262.70 88888.00 2020-01-09 08:02:13.910 009 11446.86 280.07 52262.64 88888.00 2020-01-09 08:02:13.409 009 11446.83 280.05 52262.57 88888.00 2020-01-09 08:02:14.909 009 11446.87 280.02 52262.58 88888.00 2020-01-09 08:02:14.409 009 11446.88 280.04 52262.56 88888.00 2020-01-09 08:02:15.909 009 11446.89 280.05 52262.57 88888.00 2020-01-09 08:02:15.409 009 11446.91 280.04 52262.56 88888.00 2020-01-09 08:02:16.910 009 11446.91 279.99 52262.56 88888.00 2020-01-09 08:02:16.409 009 11446.91 279.98 52262.61 88888.00 2020-01-09 08:02:17.909 009 11446.96 279.96 52262.62 88888.00 2020-01-09 08:02:17.409 009 11447.03 279.92 52262.57 88888.00 2020-01-09 08:02:18.910 009 11447.01 279.87 52262.57 88888.00 2020-01-09 08:02:18.409 009 11447.01 279.89 52262.58 88888.00 2020-01-09 08:02:19.910 009 11446.99 279.86 52262.58 88888.00 2020-01-09 08:02:19.409 009 11446.99 279.85 52262.62 88888.00 2020-01-09 08:02:20.909 009 11447.06 279.85 52262.61 88888.00 2020-01-09 08:02:21.909 009 11447.06 279.80 52262.54 88888.00 2020-01-09 08:02:21.409 009 11447.08 279.82 52262.57 88888.00 2020-01-09 08:02:22.909 009 11447.05 279.81 52262.60 88888.00 2020-01-09 08:02:22.409 009 11447.08 279.81 52262.58 88888.00 2020-01-09 08:02:23.910 009 11447.12 279.75 52262.60 88888.00 2020-01-09 08:02:23.409 009 11447.10 279.72 52262.58 88888.00 2020-01-09 08:02:24.909 009 11447.13 279.71 52262.57 88888.00 2020-01-09 08:02:24.410 009 11447.16 279.70 52262.58 88888.00 2020-01-09 08:02:25.909 009 11447.18 279.69 52262.56 88888.00 2020-01-09 08:02:25.409 009 11447.20 279.66 52262.52 88888.00 2020-01-09 08:02:26.909 009 11447.23 279.61 52262.47 88888.00 2020-01-09 08:02:26.409 009 11447.24 279.61 52262.49 88888.00 2020-01-09 08:02:27.909 009 11447.24 279.59 52262.50 88888.00 2020-01-09 08:02:27.409 009 11447.22 279.58 52262.50 88888.00 2020-01-09 08:02:28.909 009 11447.22 279.59 52262.52 88888.00 2020-01-09 08:02:28.409 009 11447.24 279.61 52262.53 88888.00 2020-01-09 08:02:29.910 009 11447.22 279.57 52262.48 88888.00 2020-01-09 08:02:29.409 009 11447.23 279.50 52262.49 88888.00 2020-01-09 08:02:30.909 009 11447.25 279.47 52262.50 88888.00 2020-01-09 08:02:31.909 009 11447.35 279.47 52262.46 88888.00 2020-01-09 08:02:31.410 009 11447.33 279.42 52262.46 88888.00 2020-01-09 08:02:32.909 009 11447.30 279.43 52262.47 88888.00 2020-01-09 08:02:33.909 009 11447.29 279.38 52262.47 88888.00 2020-01-09 08:02:33.409 009 11447.27 279.39 52262.48 88888.00 2020-01-09 08:02:34.909 009 11447.29 279.34 52262.47 88888.00 2020-01-09 08:02:34.409 009 11447.32 279.31 52262.49 88888.00 2020-01-09 08:02:35.910 009 11447.34 279.24 52262.49 88888.00 2020-01-09 08:02:35.409 009 11447.34 279.27 52262.48 88888.00 2020-01-09 08:02:36.909 009 11447.35 279.24 52262.47 88888.00 2020-01-09 08:02:36.409 009 11447.31 279.24 52262.45 88888.00 2020-01-09 08:02:37.909 009 11447.32 279.21 52262.45 88888.00 2020-01-09 08:02:37.409 009 11447.33 279.19 52262.44 88888.00 2020-01-09 08:02:38.909 009 11447.33 279.20 52262.43 88888.00 2020-01-09 08:02:38.409 009 11447.34 279.18 52262.45 88888.00 2020-01-09 08:02:39.909 009 11447.36 279.14 52262.41 88888.00 2020-01-09 08:02:39.409 009 11447.35 279.19 52262.43 88888.00 2020-01-09 08:02:40.909 009 11447.33 279.18 52262.52 88888.00 2020-01-09 08:02:40.409 009 11447.32 279.12 52262.55 88888.00 2020-01-09 08:02:41.909 009 11447.33 279.07 52262.49 88888.00 2020-01-09 08:02:41.409 009 11447.36 279.05 52262.46 88888.00 2020-01-09 08:02:42.909 009 11447.35 279.05 52262.46 88888.00 2020-01-09 08:02:42.409 009 11447.31 279.03 52262.47 88888.00 2020-01-09 08:02:43.909 009 11447.33 278.99 52262.47 88888.00 2020-01-09 08:02:43.409 009 11447.35 278.98 52262.46 88888.00 2020-01-09 08:02:44.909 009 11447.35 278.96 52262.47 88888.00 2020-01-09 08:02:44.409 009 11447.38 278.99 52262.46 88888.00 2020-01-09 08:02:45.909 009 11447.34 278.98 52262.46 88888.00 2020-01-09 08:02:45.409 009 11447.36 279.01 52262.41 88888.00 2020-01-09 08:02:46.909 009 11447.40 278.99 52262.45 88888.00 2020-01-09 08:02:46.409 009 11447.40 278.91 52262.45 88888.00 2020-01-09 08:02:47.909 009 11447.40 278.82 52262.44 88888.00 2020-01-09 08:02:47.409 009 11447.40 278.80 52262.47 88888.00 2020-01-09 08:02:48.909 009 11447.39 278.78 52262.47 88888.00 2020-01-09 08:02:48.410 009 11447.39 278.76 52262.47 88888.00 2020-01-09 08:02:49.909 009 11447.42 278.74 52262.45 88888.00 2020-01-09 08:02:49.410 009 11447.41 278.75 52262.43 88888.00 2020-01-09 08:02:50.910 009 11447.43 278.76 52262.43 88888.00 2020-01-09 08:02:50.411 009 11447.44 278.79 52262.44 88888.00 2020-01-09 08:02:51.910 009 11447.42 278.76 52262.43 88888.00 2020-01-09 08:02:51.410 009 11447.42 278.72 52262.40 88888.00 2020-01-09 08:02:52.910 009 11447.38 278.70 52262.39 88888.00 2020-01-09 08:02:52.410 009 11447.39 278.66 52262.46 88888.00 2020-01-09 08:02:53.910 009 11447.42 278.65 52262.48 88888.00 2020-01-09 08:02:53.410 009 11447.43 278.65 52262.48 88888.00 2020-01-09 08:02:54.910 009 11447.43 278.62 52262.48 88888.00 2020-01-09 08:02:54.410 009 11447.41 278.61 52262.47 88888.00 2020-01-09 08:02:55.911 009 11447.33 278.57 52262.46 88888.00 2020-01-09 08:02:55.410 009 11447.36 278.53 52262.43 88888.00 2020-01-09 08:02:56.910 009 11447.38 278.52 52262.43 88888.00 2020-01-09 08:02:56.410 009 11447.40 278.53 52262.41 88888.00 2020-01-09 08:02:57.910 009 11447.38 278.50 52262.40 88888.00 2020-01-09 08:02:57.410 009 11447.42 278.47 52262.39 88888.00 2020-01-09 08:02:58.910 009 11447.44 278.45 52262.43 88888.00 2020-01-09 08:02:58.411 009 11447.44 278.42 52262.45 88888.00 2020-01-09 08:02:59.910 009 11447.42 278.39 52262.45 88888.00 2020-01-09 08:02:59.410 009 11447.41 278.37 52262.43 88888.00 2020-01-09 08:03:00.910 009 11447.34 278.35 52262.40 88888.00 2020-01-09 08:03:00.410 009 11447.31 278.34 52262.44 88888.00 2020-01-09 08:03:01.910 009 11447.34 278.34 52262.48 88888.00 2020-01-09 08:03:01.410 009 11447.35 278.33 52262.46 88888.00 2020-01-09 08:03:02.910 009 11447.35 278.30 52262.44 88888.00 2020-01-09 08:03:02.410 009 11447.36 278.28 52262.43 88888.00 2020-01-09 08:03:03.910 009 11447.33 278.31 52262.41 88888.00 2020-01-09 08:03:03.410 009 11447.32 278.30 52262.43 88888.00 2020-01-09 08:03:04.910 009 11447.32 278.28 52262.46 88888.00 2020-01-09 08:03:04.411 009 11447.31 278.30 52262.43 88888.00 2020-01-09 08:03:05.910 009 11447.32 278.26 52262.38 88888.00 2020-01-09 08:03:05.410 009 11447.29 278.22 52262.40 88888.00 2020-01-09 08:03:06.910 009 11447.27 278.18 52262.40 88888.00 2020-01-09 08:03:06.410 009 11447.25 278.20 52262.43 88888.00 2020-01-09 08:03:07.910 009 11447.30 278.18 52262.46 88888.00 2020-01-09 08:03:07.411 009 11447.29 278.14 52262.45 88888.00 2020-01-09 08:03:08.910 009 11447.30 278.10 52262.48 88888.00 2020-01-09 08:03:08.410 009 11447.29 278.13 52262.49 88888.00 2020-01-09 08:03:09.910 009 11447.26 278.13 52262.49 88888.00 2020-01-09 08:03:09.410 009 11447.22 278.10 52262.45 88888.00 2020-01-09 08:03:10.910 009 11447.16 278.13 52262.43 88888.00 2020-01-09 08:03:10.410 009 11447.20 278.11 52262.44 88888.00 2020-01-09 08:03:11.910 009 11447.23 278.12 52262.46 88888.00 2020-01-09 08:03:11.410 009 11447.20 278.13 52262.47 88888.00 2020-01-09 08:03:12.910 009 11447.18 278.12 52262.45 88888.00 2020-01-09 08:03:12.410 009 11447.17 278.07 52262.43 88888.00 2020-01-09 08:03:13.910 009 11447.14 278.05 52262.46 88888.00 2020-01-09 08:03:13.410 009 11447.18 278.11 52262.47 88888.00 2020-01-09 08:03:14.410 009 11447.09 278.12 52262.43 88888.00 2020-01-09 08:03:15.910 009 11447.06 278.07 52262.45 88888.00 2020-01-09 08:03:15.410 009 11447.06 278.08 52262.48 88888.00 2020-01-09 08:03:16.910 009 11447.05 278.10 52262.44 88888.00 2020-01-09 08:03:16.410 009 11447.03 278.08 52262.47 88888.00 2020-01-09 08:03:17.910 009 11446.99 278.12 52262.52 88888.00 2020-01-09 08:03:17.410 009 11446.99 278.10 52262.53 88888.00 2020-01-09 08:03:18.910 009 11447.03 278.14 52262.57 88888.00 2020-01-09 08:03:18.411 009 11447.00 278.14 52262.53 88888.00 2020-01-09 08:03:19.910 009 11447.00 278.14 52262.50 88888.00 2020-01-09 08:03:19.410 009 11446.99 278.08 52262.49 88888.00 2020-01-09 08:03:20.910 009 11446.96 278.03 52262.52 88888.00 2020-01-09 08:03:20.410 009 11446.95 278.03 52262.50 88888.00 2020-01-09 08:03:21.910 009 11446.92 278.06 52262.45 88888.00 2020-01-09 08:03:21.410 009 11446.92 278.06 52262.39 88888.00 2020-01-09 08:03:22.910 009 11446.95 278.07 52262.39 88888.00 2020-01-09 08:03:22.410 009 11446.94 278.06 52262.38 88888.00 2020-01-09 08:03:23.910 009 11446.96 278.04 52262.34 88888.00 2020-01-09 08:03:23.410 009 11446.91 278.11 52262.32 88888.00 2020-01-09 08:03:24.410 009 11446.91 278.10 52262.36 88888.00 2020-01-09 08:03:25.910 009 11446.90 278.08 52262.36 88888.00 2020-01-09 08:03:25.410 009 11446.87 278.12 52262.37 88888.00 2020-01-09 08:03:26.910 009 11446.89 278.12 52262.28 88888.00 2020-01-09 08:03:26.411 009 11446.95 278.11 52262.31 88888.00 2020-01-09 08:03:27.911 009 11446.96 278.05 52262.32 88888.00 2020-01-09 08:03:27.411 009 11446.96 278.03 52262.34 88888.00 2020-01-09 08:03:28.910 009 11446.98 278.03 52262.32 88888.00 2020-01-09 08:03:28.410 009 11447.01 278.01 52262.36 88888.00 2020-01-09 08:03:29.910 009 11447.00 277.99 52262.38 88888.00 2020-01-09 08:03:29.410 009 11446.97 278.03 52262.37 88888.00 2020-01-09 08:03:30.910 009 11446.98 277.99 52262.35 88888.00 2020-01-09 08:03:30.410 009 11446.99 278.01 52262.35 88888.00 2020-01-09 08:03:31.911 009 11447.00 278.03 52262.35 88888.00 2020-01-09 08:03:31.410 009 11446.97 278.02 52262.38 88888.00 2020-01-09 08:03:32.910 009 11446.95 278.03 52262.37 88888.00 2020-01-09 08:03:32.410 009 11446.98 277.96 52262.35 88888.00 2020-01-09 08:03:33.910 009 11446.95 277.94 52262.35 88888.00 2020-01-09 08:03:33.410 009 11446.92 277.97 52262.32 88888.00 2020-01-09 08:03:34.410 009 11446.91 277.92 52262.34 88888.00 2020-01-09 08:03:35.910 009 11446.95 277.95 52262.31 88888.00 2020-01-09 08:03:35.410 009 11446.98 277.95 52262.28 88888.00 2020-01-09 08:03:36.910 009 11446.97 277.97 52262.29 88888.00 2020-01-09 08:03:36.410 009 11447.00 277.94 52262.30 88888.00 2020-01-09 08:03:37.910 009 11446.99 277.92 52262.30 88888.00 2020-01-09 08:03:37.410 009 11447.01 277.93 52262.27 88888.00 2020-01-09 08:03:38.910 009 11447.03 277.96 52262.29 88888.00 2020-01-09 08:03:38.410 009 11447.04 277.96 52262.28 88888.00 2020-01-09 08:03:39.910 009 11446.99 277.91 52262.25 88888.00 2020-01-09 08:03:39.410 009 11446.99 277.92 52262.26 88888.00 2020-01-09 08:03:40.910 009 11446.98 277.94 52262.28 88888.00 2020-01-09 08:03:40.410 009 11446.98 277.93 52262.26 88888.00 2020-01-09 08:03:41.910 009 11446.98 277.88 52262.20 88888.00 2020-01-09 08:03:41.410 009 11447.01 277.85 52262.18 88888.00 2020-01-09 08:03:42.910 009 11447.05 277.86 52262.21 88888.00 2020-01-09 08:03:42.410 009 11446.99 277.84 52262.21 88888.00 2020-01-09 08:03:43.911 009 11446.96 277.83 52262.21 88888.00 2020-01-09 08:03:43.410 009 11447.01 277.82 52262.21 88888.00 2020-01-09 08:03:44.910 009 11447.04 277.83 52262.19 88888.00 2020-01-09 08:03:44.410 009 11447.06 277.89 52262.12 88888.00 2020-01-09 08:03:45.910 009 11447.10 277.84 52262.12 88888.00 2020-01-09 08:03:45.410 009 11447.08 277.86 52262.13 88888.00 2020-01-09 08:03:46.910 009 11447.08 277.82 52262.11 88888.00 2020-01-09 08:03:46.410 009 11447.09 277.83 52262.14 88888.00 2020-01-09 08:03:47.910 009 11447.09 277.83 52262.12 88888.00 2020-01-09 08:03:47.410 009 11447.10 277.85 52262.17 88888.00 2020-01-09 08:03:48.910 009 11447.07 277.82 52262.19 88888.00 2020-01-09 08:03:48.410 009 11447.07 277.77 52262.14 88888.00 2020-01-09 08:03:49.910 009 11447.12 277.79 52262.13 88888.00 2020-01-09 08:03:49.411 009 11447.08 277.78 52262.12 88888.00 2020-01-09 08:03:50.910 009 11447.09 277.79 52262.09 88888.00 2020-01-09 08:03:50.410 009 11447.12 277.82 52262.06 88888.00 2020-01-09 08:03:51.910 009 11447.14 277.77 52262.10 88888.00 2020-01-09 08:03:51.410 009 11447.16 277.75 52262.10 88888.00 2020-01-09 08:03:52.910 009 11447.17 277.75 52262.10 88888.00 2020-01-09 08:03:52.410 009 11447.15 277.75 52262.08 88888.00 2020-01-09 08:03:53.910 009 11447.16 277.77 52262.09 88888.00 2020-01-09 08:03:53.410 009 11447.17 277.78 52262.11 88888.00 2020-01-09 08:03:54.910 009 11447.21 277.79 52262.13 88888.00 2020-01-09 08:03:54.410 009 11447.22 277.83 52262.09 88888.00 2020-01-09 08:03:55.911 009 11447.25 277.88 52262.06 88888.00 2020-01-09 08:03:55.410 009 11447.24 277.83 52262.06 88888.00 2020-01-09 08:03:56.911 009 11447.24 277.84 52262.09 88888.00 2020-01-09 08:03:56.410 009 11447.23 277.85 52262.08 88888.00 2020-01-09 08:03:57.910 009 11447.25 277.84 52262.06 88888.00 2020-01-09 08:03:57.410 009 11447.27 277.84 52262.09 88888.00 2020-01-09 08:03:58.910 009 11447.24 277.83 52262.09 88888.00 2020-01-09 08:03:58.410 009 11447.23 277.79 52262.09 88888.00 2020-01-09 08:03:59.910 009 11447.23 277.74 52262.10 88888.00 2020-01-09 08:03:59.410 009 11447.24 277.76 52262.12 88888.00 2020-01-09 08:04:00.910 009 11447.24 277.74 52262.10 88888.00 2020-01-09 08:04:00.410 009 11447.23 277.76 52262.11 88888.00 2020-01-09 08:04:01.910 009 11447.25 277.74 52262.13 88888.00 2020-01-09 08:04:01.410 009 11447.29 277.68 52262.14 88888.00 2020-01-09 08:04:02.910 009 11447.34 277.68 52262.13 88888.00 2020-01-09 08:04:02.410 009 11447.33 277.72 52262.14 88888.00 2020-01-09 08:04:03.910 009 11447.32 277.70 52262.13 88888.00 2020-01-09 08:04:03.410 009 11447.32 277.70 52262.08 88888.00 2020-01-09 08:04:04.910 009 11447.35 277.72 52262.04 88888.00 2020-01-09 08:04:04.410 009 11447.29 277.68 52262.09 88888.00 2020-01-09 08:04:05.910 009 11447.32 277.67 52262.14 88888.00 2020-01-09 08:04:05.411 009 11447.33 277.64 52262.12 88888.00 2020-01-09 08:04:06.910 009 11447.32 277.62 52262.10 88888.00 2020-01-09 08:04:06.410 009 11447.31 277.60 52262.09 88888.00 2020-01-09 08:04:07.910 009 11447.25 277.60 52262.11 88888.00 2020-01-09 08:04:07.410 009 11447.30 277.63 52262.11 88888.00 2020-01-09 08:04:08.910 009 11447.32 277.62 52262.08 88888.00 2020-01-09 08:04:08.410 009 11447.27 277.59 52262.08 88888.00 2020-01-09 08:04:09.910 009 11447.32 277.58 52262.09 88888.00 2020-01-09 08:04:09.410 009 11447.40 277.58 52262.08 88888.00 2020-01-09 08:04:10.910 009 11447.42 277.54 52262.06 88888.00 2020-01-09 08:04:10.411 009 11447.43 277.53 52262.01 88888.00 2020-01-09 08:04:11.910 009 11447.47 277.53 52262.01 88888.00 2020-01-09 08:04:11.410 009 11447.48 277.49 52262.05 88888.00 2020-01-09 08:04:12.910 009 11447.48 277.46 52262.08 88888.00 2020-01-09 08:04:12.410 009 11447.48 277.48 52262.08 88888.00 2020-01-09 08:04:13.910 009 11447.43 277.50 52262.06 88888.00 2020-01-09 08:04:13.411 009 11447.42 277.48 52262.05 88888.00 2020-01-09 08:04:14.910 009 11447.40 277.44 52262.08 88888.00 2020-01-09 08:04:14.411 009 11447.42 277.41 52262.08 88888.00 2020-01-09 08:04:15.910 009 11447.43 277.43 52262.02 88888.00 2020-01-09 08:04:15.410 009 11447.45 277.44 52262.06 88888.00 2020-01-09 08:04:16.910 009 11447.43 277.40 52262.05 88888.00 2020-01-09 08:04:16.410 009 11447.42 277.43 52262.02 88888.00 2020-01-09 08:04:17.910 009 11447.43 277.44 52262.04 88888.00 2020-01-09 08:04:17.411 009 11447.45 277.40 52262.04 88888.00 2020-01-09 08:04:18.911 009 11447.41 277.37 52262.06 88888.00 2020-01-09 08:04:18.410 009 11447.39 277.38 52262.11 88888.00 2020-01-09 08:04:19.910 009 11447.36 277.34 52262.09 88888.00 2020-01-09 08:04:19.410 009 11447.38 277.31 52262.05 88888.00 2020-01-09 08:04:20.910 009 11447.41 277.27 52262.11 88888.00 2020-01-09 08:04:20.410 009 11447.40 277.27 52262.13 88888.00 2020-01-09 08:04:21.910 009 11447.42 277.26 52262.09 88888.00 2020-01-09 08:04:21.410 009 11447.40 277.25 52262.09 88888.00 2020-01-09 08:04:22.910 009 11447.39 277.28 52262.12 88888.00 2020-01-09 08:04:22.410 009 11447.38 277.24 52262.14 88888.00 2020-01-09 08:04:23.910 009 11447.40 277.19 52262.13 88888.00 2020-01-09 08:04:23.410 009 11447.39 277.29 52262.16 88888.00 2020-01-09 08:04:24.910 009 11447.39 277.29 52262.18 88888.00 2020-01-09 08:04:24.410 009 11447.33 277.29 52262.18 88888.00 2020-01-09 08:04:25.910 009 11447.35 277.23 52262.19 88888.00 2020-01-09 08:04:25.410 009 11447.38 277.18 52262.17 88888.00 2020-01-09 08:04:26.910 009 11447.32 277.18 52262.13 88888.00 2020-01-09 08:04:26.410 009 11447.35 277.21 52262.17 88888.00 2020-01-09 08:04:27.910 009 11447.35 277.26 52262.16 88888.00 2020-01-09 08:04:27.410 009 11447.30 277.23 52262.17 88888.00 2020-01-09 08:04:28.910 009 11447.31 277.24 52262.17 88888.00 2020-01-09 08:04:28.410 009 11447.32 277.25 52262.18 88888.00 2020-01-09 08:04:29.910 009 11447.33 277.18 52262.18 88888.00 2020-01-09 08:04:29.410 009 11447.32 277.19 52262.19 88888.00 2020-01-09 08:04:30.911 009 11447.29 277.27 52262.20 88888.00 2020-01-09 08:04:30.410 009 11447.24 277.21 52262.19 88888.00 2020-01-09 08:04:31.910 009 11447.20 277.21 52262.19 88888.00 2020-01-09 08:04:31.410 009 11447.22 277.25 52262.22 88888.00 2020-01-09 08:04:32.910 009 11447.21 277.26 52262.23 88888.00 2020-01-09 08:04:32.410 009 11447.21 277.26 52262.23 88888.00 2020-01-09 08:04:33.910 009 11447.17 277.23 52262.23 88888.00 2020-01-09 08:04:33.410 009 11447.17 277.21 52262.27 88888.00 2020-01-09 08:04:34.910 009 11447.15 277.21 52262.30 88888.00 2020-01-09 08:04:34.410 009 11447.17 277.21 52262.30 88888.00 2020-01-09 08:04:35.910 009 11447.17 277.23 52262.32 88888.00 2020-01-09 08:04:36.410 009 11447.18 277.33 52262.35 88888.00 2020-01-09 08:04:37.910 009 11447.18 277.28 52262.35 88888.00 2020-01-09 08:04:37.410 009 11447.16 277.29 52262.37 88888.00 2020-01-09 08:04:38.910 009 11447.16 277.31 52262.37 88888.00 2020-01-09 08:04:38.410 009 11447.14 277.31 52262.39 88888.00 2020-01-09 08:04:39.910 009 11447.16 277.30 52262.34 88888.00 2020-01-09 08:04:39.410 009 11447.16 277.33 52262.34 88888.00 2020-01-09 08:04:40.910 009 11447.15 277.26 52262.31 88888.00 2020-01-09 08:04:40.410 009 11447.15 277.27 52262.29 88888.00 2020-01-09 08:04:41.910 009 11447.12 277.27 52262.29 88888.00 2020-01-09 08:04:41.410 009 11447.12 277.28 52262.30 88888.00 2020-01-09 08:04:42.910 009 11447.10 277.25 52262.31 88888.00 2020-01-09 08:04:42.411 009 11447.07 277.27 52262.30 88888.00 2020-01-09 08:04:43.910 009 11447.10 277.27 52262.26 88888.00 2020-01-09 08:04:43.410 009 11447.10 277.29 52262.27 88888.00 2020-01-09 08:04:44.910 009 11447.05 277.30 52262.34 88888.00 2020-01-09 08:04:44.411 009 11447.05 277.31 52262.35 88888.00 2020-01-09 08:04:45.911 009 11447.00 277.27 52262.31 88888.00 2020-01-09 08:04:45.410 009 11447.00 277.34 52262.27 88888.00 2020-01-09 08:04:46.910 009 11447.00 277.33 52262.26 88888.00 2020-01-09 08:04:46.410 009 11446.99 277.35 52262.27 88888.00 2020-01-09 08:04:47.910 009 11446.98 277.31 52262.28 88888.00 2020-01-09 08:04:47.410 009 11446.99 277.29 52262.29 88888.00 2020-01-09 08:04:48.910 009 11446.99 277.34 52262.34 88888.00 2020-01-09 08:04:48.410 009 11446.95 277.34 52262.35 88888.00 2020-01-09 08:04:49.910 009 11446.94 277.26 52262.35 88888.00 2020-01-09 08:04:49.410 009 11446.98 277.23 52262.31 88888.00 2020-01-09 08:04:50.910 009 11446.97 277.31 52262.34 88888.00 2020-01-09 08:04:50.410 009 11446.98 277.30 52262.34 88888.00 2020-01-09 08:04:51.911 009 11447.04 277.28 52262.30 88888.00 2020-01-09 08:04:51.410 009 11447.04 277.28 52262.31 88888.00 2020-01-09 08:04:52.910 009 11447.04 277.30 52262.28 88888.00 2020-01-09 08:04:52.410 009 11447.04 277.29 52262.22 88888.00 2020-01-09 08:04:53.911 009 11447.03 277.28 52262.26 88888.00 2020-01-09 08:04:54.910 009 11446.96 277.31 52262.28 88888.00 2020-01-09 08:04:54.410 009 11446.96 277.29 52262.30 88888.00 2020-01-09 08:04:55.910 009 11446.96 277.31 52262.30 88888.00 2020-01-09 08:04:55.410 009 11446.90 277.25 52262.26 88888.00 2020-01-09 08:04:56.910 009 11446.87 277.25 52262.22 88888.00 2020-01-09 08:04:56.410 009 11446.86 277.25 52262.23 88888.00 2020-01-09 08:04:57.910 009 11446.86 277.27 52262.27 88888.00 2020-01-09 08:04:57.410 009 11446.91 277.30 52262.28 88888.00 2020-01-09 08:04:58.910 009 11446.94 277.26 52262.26 88888.00 2020-01-09 08:04:58.410 009 11446.95 277.28 52262.25 88888.00 2020-01-09 08:04:59.910 009 11446.94 277.29 52262.27 88888.00 2020-01-09 08:04:59.411 009 11446.95 277.28 52262.27 88888.00 2020-01-09 08:05:00.910 009 11446.94 277.31 52262.27 88888.00 2020-01-09 08:05:00.410 009 11446.90 277.34 52262.25 88888.00 2020-01-09 08:05:01.910 009 11446.94 277.30 52262.29 88888.00 2020-01-09 08:05:01.410 009 11446.91 277.28 52262.34 88888.00 2020-01-09 08:05:02.910 009 11446.94 277.30 52262.30 88888.00 2020-01-09 08:05:02.410 009 11446.96 277.34 52262.27 88888.00 2020-01-09 08:05:03.910 009 11446.96 277.33 52262.29 88888.00 2020-01-09 08:05:03.410 009 11446.98 277.29 52262.30 88888.00 2020-01-09 08:05:04.910 009 11447.00 277.30 52262.28 88888.00 2020-01-09 08:05:04.410 009 11447.00 277.34 52262.32 88888.00 2020-01-09 08:05:05.910 009 11447.01 277.34 52262.31 88888.00 2020-01-09 08:05:05.410 009 11447.03 277.33 52262.27 88888.00 2020-01-09 08:05:06.910 009 11447.04 277.31 52262.23 88888.00 2020-01-09 08:05:06.410 009 11447.08 277.35 52262.22 88888.00 2020-01-09 08:05:07.910 009 11447.10 277.34 52262.27 88888.00 2020-01-09 08:05:07.410 009 11447.10 277.39 52262.30 88888.00 2020-01-09 08:05:08.910 009 11447.09 277.38 52262.31 88888.00 2020-01-09 08:05:08.410 009 11447.13 277.39 52262.30 88888.00 2020-01-09 08:05:09.910 009 11447.14 277.40 52262.27 88888.00 2020-01-09 08:05:09.410 009 11447.15 277.37 52262.27 88888.00 2020-01-09 08:05:10.910 009 11447.10 277.36 52262.28 88888.00 2020-01-09 08:05:10.410 009 11447.12 277.38 52262.28 88888.00 2020-01-09 08:05:11.911 009 11447.14 277.39 52262.22 88888.00 2020-01-09 08:05:11.410 009 11447.13 277.36 52262.25 88888.00 2020-01-09 08:05:12.910 009 11447.12 277.37 52262.29 88888.00 2020-01-09 08:05:12.410 009 11447.12 277.34 52262.30 88888.00 2020-01-09 08:05:13.910 009 11447.13 277.30 52262.28 88888.00 2020-01-09 08:05:14.910 009 11447.16 277.29 52262.22 88888.00 2020-01-09 08:05:14.410 009 11447.14 277.29 52262.23 88888.00 2020-01-09 08:05:15.910 009 11447.12 277.27 52262.29 88888.00 2020-01-09 08:05:15.410 009 11447.12 277.25 52262.30 88888.00 2020-01-09 08:05:16.910 009 11447.15 277.25 52262.27 88888.00 2020-01-09 08:05:16.411 009 11447.17 277.30 52262.28 88888.00 2020-01-09 08:05:17.910 009 11447.18 277.25 52262.22 88888.00 2020-01-09 08:05:17.410 009 11447.22 277.23 52262.19 88888.00 2020-01-09 08:05:18.910 009 11447.22 277.23 52262.19 88888.00 2020-01-09 08:05:18.410 009 11447.25 277.21 52262.12 88888.00 2020-01-09 08:05:19.910 009 11447.30 277.20 52262.10 88888.00 2020-01-09 08:05:19.410 009 11447.27 277.19 52262.16 88888.00 2020-01-09 08:05:20.910 009 11447.31 277.18 52262.16 88888.00 2020-01-09 08:05:20.410 009 11447.30 277.18 52262.14 88888.00 2020-01-09 08:05:21.910 009 11447.30 277.14 52262.11 88888.00 2020-01-09 08:05:21.410 009 11447.25 277.10 52262.13 88888.00 2020-01-09 08:05:22.910 009 11447.29 277.09 52262.13 88888.00 2020-01-09 08:05:22.410 009 11447.38 277.07 52262.13 88888.00 2020-01-09 08:05:23.911 009 11447.39 277.02 52262.11 88888.00 2020-01-09 08:05:23.410 009 11447.39 277.08 52262.13 88888.00 2020-01-09 08:05:24.910 009 11447.36 277.12 52262.13 88888.00 2020-01-09 08:05:24.411 009 11447.34 277.11 52262.13 88888.00 2020-01-09 08:05:25.912 009 11447.39 277.04 52262.13 88888.00 2020-01-09 08:05:25.411 009 11447.48 276.99 52262.12 88888.00 2020-01-09 08:05:26.911 009 11447.48 276.99 52262.13 88888.00 2020-01-09 08:05:26.411 009 11447.42 276.98 52262.13 88888.00 2020-01-09 08:05:27.911 009 11447.40 277.00 52262.14 88888.00 2020-01-09 08:05:27.412 009 11447.40 276.97 52262.13 88888.00 2020-01-09 08:05:28.911 009 11447.45 276.96 52262.19 88888.00 2020-01-09 08:05:28.411 009 11447.51 276.91 52262.20 88888.00 2020-01-09 08:05:29.912 009 11447.53 276.89 52262.13 88888.00 2020-01-09 08:05:29.411 009 11447.59 276.86 52262.10 88888.00 2020-01-09 08:05:30.911 009 11447.56 276.86 52262.13 88888.00 2020-01-09 08:05:30.411 009 11447.49 276.88 52262.16 88888.00 2020-01-09 08:05:31.911 009 11447.51 276.81 52262.13 88888.00 2020-01-09 08:05:31.411 009 11447.51 276.79 52262.14 88888.00 2020-01-09 08:05:32.911 009 11447.54 276.76 52262.14 88888.00 2020-01-09 08:05:32.411 009 11447.56 276.78 52262.14 88888.00 2020-01-09 08:05:33.911 009 11447.57 276.78 52262.13 88888.00 2020-01-09 08:05:33.411 009 11447.52 276.73 52262.10 88888.00 2020-01-09 08:05:34.911 009 11447.49 276.69 52262.11 88888.00 2020-01-09 08:05:34.411 009 11447.53 276.70 52262.16 88888.00 2020-01-09 08:05:35.911 009 11447.50 276.71 52262.17 88888.00 2020-01-09 08:05:35.412 009 11447.53 276.65 52262.13 88888.00 2020-01-09 08:05:36.911 009 11447.54 276.61 52262.14 88888.00 2020-01-09 08:05:36.411 009 11447.54 276.62 52262.19 88888.00 2020-01-09 08:05:37.911 009 11447.53 276.59 52262.18 88888.00 2020-01-09 08:05:37.411 009 11447.51 276.60 52262.13 88888.00 2020-01-09 08:05:38.911 009 11447.52 276.59 52262.13 88888.00 2020-01-09 08:05:38.411 009 11447.54 276.56 52262.10 88888.00 2020-01-09 08:05:39.911 009 11447.53 276.56 52262.11 88888.00 2020-01-09 08:05:39.411 009 11447.54 276.51 52262.10 88888.00 2020-01-09 08:05:40.911 009 11447.56 276.53 52262.10 88888.00 2020-01-09 08:05:40.411 009 11447.56 276.51 52262.13 88888.00 2020-01-09 08:05:41.911 009 11447.54 276.52 52262.12 88888.00 2020-01-09 08:05:41.411 009 11447.56 276.49 52262.16 88888.00 2020-01-09 08:05:42.911 009 11447.58 276.50 52262.20 88888.00 2020-01-09 08:05:42.411 009 11447.56 276.48 52262.20 88888.00 2020-01-09 08:05:43.911 009 11447.56 276.42 52262.17 88888.00 2020-01-09 08:05:43.411 009 11447.59 276.41 52262.18 88888.00 2020-01-09 08:05:44.911 009 11447.59 276.41 52262.16 88888.00 2020-01-09 08:05:44.411 009 11447.57 276.46 52262.14 88888.00 2020-01-09 08:05:45.911 009 11447.54 276.43 52262.20 88888.00 2020-01-09 08:05:45.411 009 11447.57 276.39 52262.18 88888.00 2020-01-09 08:05:46.911 009 11447.56 276.38 52262.20 88888.00 2020-01-09 08:05:46.411 009 11447.52 276.39 52262.19 88888.00 2020-01-09 08:05:47.411 009 11447.53 276.33 52262.20 88888.00 2020-01-09 08:05:48.911 009 11447.48 276.30 52262.20 88888.00 2020-01-09 08:05:48.411 009 11447.49 276.28 52262.14 88888.00 2020-01-09 08:05:49.911 009 11447.48 276.22 52262.11 88888.00 2020-01-09 08:05:49.412 009 11447.47 276.18 52262.14 88888.00 2020-01-09 08:05:50.911 009 11447.45 276.20 52262.18 88888.00 2020-01-09 08:05:50.411 009 11447.42 276.17 52262.18 88888.00 2020-01-09 08:05:51.911 009 11447.43 276.12 52262.16 88888.00 2020-01-09 08:05:51.411 009 11447.42 276.18 52262.18 88888.00 2020-01-09 08:05:52.911 009 11447.47 276.17 52262.18 88888.00 2020-01-09 08:05:52.411 009 11447.48 276.13 52262.14 88888.00 2020-01-09 08:05:53.912 009 11447.43 276.12 52262.14 88888.00 2020-01-09 08:05:53.411 009 11447.45 276.15 52262.20 88888.00 2020-01-09 08:05:54.911 009 11447.45 276.09 52262.20 88888.00 2020-01-09 08:05:54.411 009 11447.41 276.07 52262.19 88888.00 2020-01-09 08:05:55.911 009 11447.39 276.04 52262.18 88888.00 2020-01-09 08:05:55.411 009 11447.33 276.05 52262.20 88888.00 2020-01-09 08:05:56.911 009 11447.32 276.12 52262.16 88888.00 2020-01-09 08:05:56.411 009 11447.35 276.12 52262.17 88888.00 2020-01-09 08:05:57.411 009 11447.40 276.05 52262.13 88888.00 2020-01-09 08:05:58.911 009 11447.36 276.10 52262.14 88888.00 2020-01-09 08:05:58.411 009 11447.34 276.07 52262.18 88888.00 2020-01-09 08:05:59.911 009 11447.31 276.09 52262.17 88888.00 2020-01-09 08:05:59.412 009 11447.33 276.07 52262.17 88888.00 2020-01-09 08:06:00.911 009 11447.33 276.02 52262.22 88888.00 2020-01-09 08:06:00.411 009 11447.30 276.07 52262.20 88888.00 2020-01-09 08:06:01.911 009 11447.33 276.05 52262.18 88888.00 2020-01-09 08:06:01.411 009 11447.36 276.01 52262.17 88888.00 2020-01-09 08:06:02.911 009 11447.31 276.04 52262.17 88888.00 2020-01-09 08:06:02.411 009 11447.31 276.05 52262.19 88888.00 2020-01-09 08:06:03.911 009 11447.32 276.04 52262.21 88888.00 2020-01-09 08:06:03.411 009 11447.30 276.01 52262.23 88888.00 2020-01-09 08:06:04.911 009 11447.30 276.08 52262.25 88888.00 2020-01-09 08:06:04.411 009 11447.29 276.04 52262.25 88888.00 2020-01-09 08:06:05.911 009 11447.22 276.07 52262.23 88888.00 2020-01-09 08:06:05.411 009 11447.21 276.05 52262.20 88888.00 2020-01-09 08:06:06.911 009 11447.21 276.03 52262.20 88888.00 2020-01-09 08:06:06.411 009 11447.22 276.00 52262.20 88888.00 2020-01-09 08:06:07.911 009 11447.24 276.02 52262.16 88888.00 2020-01-09 08:06:07.412 009 11447.20 276.02 52262.21 88888.00 2020-01-09 08:06:08.911 009 11447.16 276.02 52262.23 88888.00 2020-01-09 08:06:08.411 009 11447.14 276.02 52262.22 88888.00 2020-01-09 08:06:09.911 009 11447.16 276.05 52262.17 88888.00 2020-01-09 08:06:09.411 009 11447.16 276.08 52262.19 88888.00 2020-01-09 08:06:10.911 009 11447.17 276.01 52262.22 88888.00 2020-01-09 08:06:10.411 009 11447.16 275.98 52262.21 88888.00 2020-01-09 08:06:11.911 009 11447.15 275.94 52262.21 88888.00 2020-01-09 08:06:11.411 009 11447.16 275.92 52262.25 88888.00 2020-01-09 08:06:12.911 009 11447.18 275.92 52262.25 88888.00 2020-01-09 08:06:12.411 009 11447.20 275.94 52262.19 88888.00 2020-01-09 08:06:13.911 009 11447.21 275.95 52262.19 88888.00 2020-01-09 08:06:13.412 009 11447.18 275.95 52262.21 88888.00 2020-01-09 08:06:14.911 009 11447.16 275.94 52262.20 88888.00 2020-01-09 08:06:14.411 009 11447.16 275.97 52262.18 88888.00 2020-01-09 08:06:15.911 009 11447.16 275.94 52262.20 88888.00 2020-01-09 08:06:15.412 009 11447.18 275.93 52262.21 88888.00 2020-01-09 08:06:16.911 009 11447.20 275.93 52262.22 88888.00 2020-01-09 08:06:16.411 009 11447.17 275.89 52262.21 88888.00 2020-01-09 08:06:17.911 009 11447.20 275.91 52262.22 88888.00 2020-01-09 08:06:17.411 009 11447.20 275.94 52262.21 88888.00 2020-01-09 08:06:18.911 009 11447.18 275.95 52262.22 88888.00 2020-01-09 08:06:18.412 009 11447.20 275.95 52262.20 88888.00 2020-01-09 08:06:19.911 009 11447.23 275.94 52262.23 88888.00 2020-01-09 08:06:19.411 009 11447.24 275.99 52262.21 88888.00 2020-01-09 08:06:20.912 009 11447.24 275.97 52262.17 88888.00 2020-01-09 08:06:20.411 009 11447.22 275.95 52262.19 88888.00 2020-01-09 08:06:21.911 009 11447.23 275.93 52262.20 88888.00 2020-01-09 08:06:21.412 009 11447.25 275.94 52262.20 88888.00 2020-01-09 08:06:22.911 009 11447.29 275.93 52262.16 88888.00 2020-01-09 08:06:22.411 009 11447.27 275.92 52262.19 88888.00 2020-01-09 08:06:23.911 009 11447.26 275.90 52262.18 88888.00 2020-01-09 08:06:23.411 009 11447.29 275.91 52262.14 88888.00 2020-01-09 08:06:24.911 009 11447.26 275.91 52262.13 88888.00 2020-01-09 08:06:24.411 009 11447.26 275.91 52262.14 88888.00 2020-01-09 08:06:25.912 009 11447.25 275.93 52262.12 88888.00 2020-01-09 08:06:25.411 009 11447.25 275.89 52262.09 88888.00 2020-01-09 08:06:26.912 009 11447.24 275.89 52262.05 88888.00 2020-01-09 08:06:26.411 009 11447.25 275.88 52262.04 88888.00 2020-01-09 08:06:27.911 009 11447.30 275.86 52262.03 88888.00 2020-01-09 08:06:27.411 009 11447.31 275.88 52262.06 88888.00 2020-01-09 08:06:28.911 009 11447.32 275.89 52262.09 88888.00 2020-01-09 08:06:28.411 009 11447.34 275.93 52262.08 88888.00 2020-01-09 08:06:29.911 009 11447.36 275.99 52262.04 88888.00 2020-01-09 08:06:29.411 009 11447.33 275.98 52262.08 88888.00 2020-01-09 08:06:30.911 009 11447.32 275.93 52262.10 88888.00 2020-01-09 08:06:30.411 009 11447.31 275.93 52262.10 88888.00 2020-01-09 08:06:31.912 009 11447.32 275.89 52262.09 88888.00 2020-01-09 08:06:31.411 009 11447.33 275.85 52262.08 88888.00 2020-01-09 08:06:32.911 009 11447.30 275.84 52262.05 88888.00 2020-01-09 08:06:32.411 009 11447.32 275.88 52262.09 88888.00 2020-01-09 08:06:33.911 009 11447.31 275.89 52262.08 88888.00 2020-01-09 08:06:33.411 009 11447.33 275.85 52262.03 88888.00 2020-01-09 08:06:34.911 009 11447.36 275.86 52262.01 88888.00 2020-01-09 08:06:34.411 009 11447.39 275.89 52262.03 88888.00 2020-01-09 08:06:35.911 009 11447.41 275.85 52262.03 88888.00 2020-01-09 08:06:35.411 009 11447.41 275.82 52262.01 88888.00 2020-01-09 08:06:36.911 009 11447.35 275.81 52262.00 88888.00 2020-01-09 08:06:36.411 009 11447.36 275.81 52262.04 88888.00 2020-01-09 08:06:37.911 009 11447.42 275.78 52262.08 88888.00 2020-01-09 08:06:37.411 009 11447.38 275.86 52262.03 88888.00 2020-01-09 08:06:38.911 009 11447.34 275.86 52262.06 88888.00 2020-01-09 08:06:38.411 009 11447.35 275.82 52262.05 88888.00 2020-01-09 08:06:39.911 009 11447.36 275.78 52262.04 88888.00 2020-01-09 08:06:39.411 009 11447.33 275.82 52262.04 88888.00 2020-01-09 08:06:40.911 009 11447.36 275.81 52262.06 88888.00 2020-01-09 08:06:40.411 009 11447.38 275.80 52262.09 88888.00 2020-01-09 08:06:41.911 009 11447.36 275.79 52262.10 88888.00 2020-01-09 08:06:41.411 009 11447.40 275.83 52262.08 88888.00 2020-01-09 08:06:42.911 009 11447.41 275.82 52262.06 88888.00 2020-01-09 08:06:42.411 009 11447.41 275.79 52262.05 88888.00 2020-01-09 08:06:43.911 009 11447.42 275.79 52262.05 88888.00 2020-01-09 08:06:43.411 009 11447.44 275.79 52262.09 88888.00 2020-01-09 08:06:44.912 009 11447.34 275.79 52262.03 88888.00 2020-01-09 08:06:44.412 009 11447.33 275.80 52262.03 88888.00 2020-01-09 08:06:45.911 009 11447.38 275.76 52262.03 88888.00 2020-01-09 08:06:45.411 009 11447.41 275.76 52262.05 88888.00 2020-01-09 08:06:46.911 009 11447.43 275.79 52262.03 88888.00 2020-01-09 08:06:46.411 009 11447.40 275.75 52262.04 88888.00 2020-01-09 08:06:47.911 009 11447.41 275.73 52262.05 88888.00 2020-01-09 08:06:47.412 009 11447.42 275.78 52262.08 88888.00 2020-01-09 08:06:48.911 009 11447.43 275.79 52262.08 88888.00 2020-01-09 08:06:48.411 009 11447.47 275.76 52262.04 88888.00 2020-01-09 08:06:49.911 009 11447.44 275.80 52262.11 88888.00 2020-01-09 08:06:49.412 009 11447.42 275.76 52262.14 88888.00 2020-01-09 08:06:50.911 009 11447.41 275.69 52262.14 88888.00 2020-01-09 08:06:50.411 009 11447.39 275.69 52262.10 88888.00 2020-01-09 08:06:51.911 009 11447.40 275.71 52262.05 88888.00 2020-01-09 08:06:51.411 009 11447.39 275.70 52262.00 88888.00 2020-01-09 08:06:52.911 009 11447.41 275.68 52261.95 88888.00 2020-01-09 08:06:52.411 009 11447.42 275.65 52261.93 88888.00 2020-01-09 08:06:53.911 009 11447.44 275.63 52261.93 88888.00 2020-01-09 08:06:53.411 009 11447.44 275.63 52261.88 88888.00 2020-01-09 08:06:54.911 009 11447.49 275.62 52261.93 88888.00 2020-01-09 08:06:54.411 009 11447.47 275.58 52261.97 88888.00 2020-01-09 08:06:55.911 009 11447.48 275.58 52261.97 88888.00 2020-01-09 08:06:55.411 009 11447.45 275.54 52261.99 88888.00 2020-01-09 08:06:56.911 009 11447.43 275.53 52261.96 88888.00 2020-01-09 08:06:56.411 009 11447.43 275.56 52261.94 88888.00 2020-01-09 08:06:57.911 009 11447.47 275.53 52261.93 88888.00 2020-01-09 08:06:57.411 009 11447.48 275.49 52261.93 88888.00 2020-01-09 08:06:58.911 009 11447.48 275.49 52261.92 88888.00 2020-01-09 08:06:59.411 009 11447.47 275.43 52261.93 88888.00 2020-01-09 08:07:00.911 009 11447.45 275.41 52261.90 88888.00 2020-01-09 08:07:00.411 009 11447.44 275.40 52261.92 88888.00 2020-01-09 08:07:01.911 009 11447.51 275.39 52261.92 88888.00 2020-01-09 08:07:01.411 009 11447.44 275.37 52261.93 88888.00 2020-01-09 08:07:02.911 009 11447.41 275.40 52261.96 88888.00 2020-01-09 08:07:02.411 009 11447.40 275.39 52262.00 88888.00 2020-01-09 08:07:03.911 009 11447.42 275.31 52261.94 88888.00 2020-01-09 08:07:03.411 009 11447.44 275.30 52261.99 88888.00 2020-01-09 08:07:04.911 009 11447.44 275.30 52261.97 88888.00 2020-01-09 08:07:04.411 009 11447.40 275.25 52261.96 88888.00 2020-01-09 08:07:05.911 009 11447.38 275.24 52261.99 88888.00 2020-01-09 08:07:05.411 009 11447.40 275.23 52262.04 88888.00 2020-01-09 08:07:06.911 009 11447.38 275.21 52262.03 88888.00 2020-01-09 08:07:06.411 009 11447.41 275.22 52262.02 88888.00 2020-01-09 08:07:07.911 009 11447.41 275.21 52262.03 88888.00 2020-01-09 08:07:07.411 009 11447.38 275.22 52262.02 88888.00 2020-01-09 08:07:08.911 009 11447.32 275.23 52262.01 88888.00 2020-01-09 08:07:08.412 009 11447.31 275.18 52262.02 88888.00 2020-01-09 08:07:09.911 009 11447.29 275.14 52262.01 88888.00 2020-01-09 08:07:09.411 009 11447.25 275.17 52261.95 88888.00 2020-01-09 08:07:10.911 009 11447.32 275.10 52261.95 88888.00 2020-01-09 08:07:10.411 009 11447.33 275.08 52261.95 88888.00 2020-01-09 08:07:11.911 009 11447.32 275.08 52261.95 88888.00 2020-01-09 08:07:11.411 009 11447.32 275.11 52261.92 88888.00 2020-01-09 08:07:12.911 009 11447.36 275.12 52261.92 88888.00 2020-01-09 08:07:12.411 009 11447.33 275.06 52261.94 88888.00 2020-01-09 08:07:13.911 009 11447.30 275.03 52261.93 88888.00 2020-01-09 08:07:13.411 009 11447.29 275.04 52261.93 88888.00 2020-01-09 08:07:14.911 009 11447.29 275.01 52261.90 88888.00 2020-01-09 08:07:14.411 009 11447.32 275.04 52261.91 88888.00 2020-01-09 08:07:15.911 009 11447.32 275.03 52261.90 88888.00 2020-01-09 08:07:15.411 009 11447.24 275.00 52261.88 88888.00 2020-01-09 08:07:16.911 009 11447.18 275.00 52261.87 88888.00 2020-01-09 08:07:16.411 009 11447.15 274.96 52261.87 88888.00 2020-01-09 08:07:17.911 009 11447.17 274.96 52261.87 88888.00 2020-01-09 08:07:17.411 009 11447.18 274.97 52261.90 88888.00 2020-01-09 08:07:18.911 009 11447.16 274.97 52261.90 88888.00 2020-01-09 08:07:18.411 009 11447.15 275.00 52261.90 88888.00 2020-01-09 08:07:19.911 009 11447.18 274.92 52261.88 88888.00 2020-01-09 08:07:19.411 009 11447.13 274.89 52261.88 88888.00 2020-01-09 08:07:20.911 009 11447.14 274.86 52261.88 88888.00 2020-01-09 08:07:20.412 009 11447.14 274.85 52261.86 88888.00 2020-01-09 08:07:21.911 009 11447.13 274.88 52261.90 88888.00 2020-01-09 08:07:21.411 009 11447.07 274.91 52261.92 88888.00 2020-01-09 08:07:22.911 009 11447.07 274.87 52261.83 88888.00 2020-01-09 08:07:22.411 009 11447.13 274.85 52261.82 88888.00 2020-01-09 08:07:23.911 009 11447.08 274.86 52261.85 88888.00 2020-01-09 08:07:23.411 009 11447.01 274.88 52261.90 88888.00 2020-01-09 08:07:24.911 009 11447.03 274.86 52261.95 88888.00 2020-01-09 08:07:24.411 009 11447.03 274.88 52261.95 88888.00 2020-01-09 08:07:25.911 009 11447.04 274.88 52261.96 88888.00 2020-01-09 08:07:25.411 009 11447.03 274.91 52261.97 88888.00 2020-01-09 08:07:26.911 009 11446.98 274.87 52261.95 88888.00 2020-01-09 08:07:26.412 009 11446.96 274.88 52261.95 88888.00 2020-01-09 08:07:27.911 009 11446.92 274.91 52261.94 88888.00 2020-01-09 08:07:27.411 009 11446.90 274.88 52261.95 88888.00 2020-01-09 08:07:28.911 009 11446.91 274.91 52261.92 88888.00 2020-01-09 08:07:28.411 009 11446.92 274.93 52261.91 88888.00 2020-01-09 08:07:29.911 009 11446.90 274.89 52261.92 88888.00 2020-01-09 08:07:29.412 009 11446.88 274.89 52261.95 88888.00 2020-01-09 08:07:30.911 009 11446.87 274.91 52262.00 88888.00 2020-01-09 08:07:30.411 009 11446.85 274.89 52262.00 88888.00 2020-01-09 08:07:31.911 009 11446.86 274.95 52261.99 88888.00 2020-01-09 08:07:31.411 009 11446.86 274.95 52261.97 88888.00 2020-01-09 08:07:32.911 009 11446.87 274.94 52261.97 88888.00 2020-01-09 08:07:32.411 009 11446.82 274.92 52261.95 88888.00 2020-01-09 08:07:33.911 009 11446.83 274.94 52261.97 88888.00 2020-01-09 08:07:33.411 009 11446.83 274.96 52261.95 88888.00 2020-01-09 08:07:34.911 009 11446.86 274.97 52261.91 88888.00 2020-01-09 08:07:34.411 009 11446.85 274.95 52261.94 88888.00 2020-01-09 08:07:35.911 009 11446.82 274.92 52261.94 88888.00 2020-01-09 08:07:35.411 009 11446.85 274.95 52261.97 88888.00 2020-01-09 08:07:36.912 009 11446.80 274.97 52262.00 88888.00 2020-01-09 08:07:37.911 009 11446.74 275.00 52262.04 88888.00 2020-01-09 08:07:37.411 009 11446.77 274.98 52262.04 88888.00 2020-01-09 08:07:38.911 009 11446.73 275.03 52262.02 88888.00 2020-01-09 08:07:38.411 009 11446.73 275.03 52262.01 88888.00 2020-01-09 08:07:39.912 009 11446.77 275.03 52262.00 88888.00 2020-01-09 08:07:39.411 009 11446.74 275.02 52261.99 88888.00 2020-01-09 08:07:40.911 009 11446.73 275.07 52262.01 88888.00 2020-01-09 08:07:40.412 009 11446.75 275.06 52262.02 88888.00 2020-01-09 08:07:41.911 009 11446.73 275.03 52262.01 88888.00 2020-01-09 08:07:41.411 009 11446.68 275.01 52262.02 88888.00 2020-01-09 08:07:42.911 009 11446.70 275.02 52262.00 88888.00 2020-01-09 08:07:42.411 009 11446.66 274.96 52262.01 88888.00 2020-01-09 08:07:43.911 009 11446.64 274.95 52262.02 88888.00 2020-01-09 08:07:43.411 009 11446.61 274.97 52262.00 88888.00 2020-01-09 08:07:44.911 009 11446.64 274.96 52262.00 88888.00 2020-01-09 08:07:44.411 009 11446.64 274.94 52262.00 88888.00 2020-01-09 08:07:45.911 009 11446.65 274.97 52262.00 88888.00 2020-01-09 08:07:45.411 009 11446.65 275.00 52262.00 88888.00 2020-01-09 08:07:46.911 009 11446.64 275.00 52262.00 88888.00 2020-01-09 08:07:46.411 009 11446.63 275.00 52261.96 88888.00 2020-01-09 08:07:47.911 009 11446.62 274.98 52261.96 88888.00 2020-01-09 08:07:47.411 009 11446.59 274.97 52261.95 88888.00 2020-01-09 08:07:48.912 009 11446.53 275.02 52261.97 88888.00 2020-01-09 08:07:48.411 009 11446.50 275.04 52262.01 88888.00 2020-01-09 08:07:49.911 009 11446.53 275.04 52262.01 88888.00 2020-01-09 08:07:49.411 009 11446.52 275.02 52262.02 88888.00 2020-01-09 08:07:50.911 009 11446.51 275.05 52262.03 88888.00 2020-01-09 08:07:50.411 009 11446.53 275.03 52262.02 88888.00 2020-01-09 08:07:51.911 009 11446.54 275.03 52261.99 88888.00 2020-01-09 08:07:51.411 009 11446.52 274.96 52261.93 88888.00 2020-01-09 08:07:52.911 009 11446.53 274.93 52261.92 88888.00 2020-01-09 08:07:52.411 009 11446.53 274.95 52261.88 88888.00 2020-01-09 08:07:53.912 009 11446.59 274.95 52261.88 88888.00 2020-01-09 08:07:53.411 009 11446.56 274.95 52261.92 88888.00 2020-01-09 08:07:54.911 009 11446.55 274.95 52261.92 88888.00 2020-01-09 08:07:54.411 009 11446.50 274.96 52261.87 88888.00 2020-01-09 08:07:55.911 009 11446.45 274.95 52261.88 88888.00 2020-01-09 08:07:55.411 009 11446.46 274.94 52261.96 88888.00 2020-01-09 08:07:56.911 009 11446.47 274.94 52262.00 88888.00 2020-01-09 08:07:56.411 009 11446.50 274.93 52261.96 88888.00 2020-01-09 08:07:57.911 009 11446.51 274.91 52261.99 88888.00 2020-01-09 08:07:57.411 009 11446.48 274.92 52261.99 88888.00 2020-01-09 08:07:58.912 009 11446.50 274.93 52261.96 88888.00 2020-01-09 08:07:58.411 009 11446.47 274.95 52261.90 88888.00 2020-01-09 08:07:59.911 009 11446.46 274.96 52261.86 88888.00 2020-01-09 08:07:59.411 009 11446.45 274.95 52261.88 88888.00 2020-01-09 08:08:00.411 009 11446.51 274.92 52261.88 88888.00 2020-01-09 08:08:01.911 009 11446.51 274.95 52261.87 88888.00 2020-01-09 08:08:01.413 009 11446.51 274.98 52261.85 88888.00 2020-01-09 08:08:02.912 009 11446.52 274.96 52261.84 88888.00 2020-01-09 08:08:02.412 009 11446.48 274.92 52261.81 88888.00 2020-01-09 08:08:03.912 009 11446.51 274.96 52261.77 88888.00 2020-01-09 08:08:03.412 009 11446.55 274.96 52261.72 88888.00 2020-01-09 08:08:04.912 009 11446.50 274.91 52261.70 88888.00 2020-01-09 08:08:04.412 009 11446.46 274.89 52261.73 88888.00 2020-01-09 08:08:05.912 009 11446.47 274.91 52261.77 88888.00 2020-01-09 08:08:05.412 009 11446.51 274.91 52261.78 88888.00 2020-01-09 08:08:06.912 009 11446.51 274.89 52261.77 88888.00 2020-01-09 08:08:06.412 009 11446.51 274.87 52261.77 88888.00 2020-01-09 08:08:07.912 009 11446.47 274.87 52261.77 88888.00 2020-01-09 08:08:07.413 009 11446.42 274.91 52261.81 88888.00 2020-01-09 08:08:08.912 009 11446.38 274.91 52261.83 88888.00 2020-01-09 08:08:08.412 009 11446.39 274.91 52261.78 88888.00 2020-01-09 08:08:09.912 009 11446.45 274.87 52261.75 88888.00 2020-01-09 08:08:09.412 009 11446.45 274.89 52261.77 88888.00 2020-01-09 08:08:10.912 009 11446.39 274.91 52261.82 88888.00 2020-01-09 08:08:10.412 009 11446.42 274.91 52261.77 88888.00 2020-01-09 08:08:11.912 009 11446.42 274.91 52261.79 88888.00 2020-01-09 08:08:11.412 009 11446.42 274.89 52261.77 88888.00 2020-01-09 08:08:12.912 009 11446.40 274.88 52261.77 88888.00 2020-01-09 08:08:12.412 009 11446.42 274.83 52261.78 88888.00 2020-01-09 08:08:13.912 009 11446.43 274.86 52261.78 88888.00 2020-01-09 08:08:13.412 009 11446.44 274.79 52261.76 88888.00 2020-01-09 08:08:14.912 009 11446.44 274.77 52261.81 88888.00 2020-01-09 08:08:14.412 009 11446.45 274.77 52261.77 88888.00 2020-01-09 08:08:15.912 009 11446.45 274.79 52261.76 88888.00 2020-01-09 08:08:15.412 009 11446.44 274.84 52261.76 88888.00 2020-01-09 08:08:16.912 009 11446.44 274.81 52261.75 88888.00 2020-01-09 08:08:16.412 009 11446.47 274.78 52261.72 88888.00 2020-01-09 08:08:17.912 009 11446.46 274.77 52261.72 88888.00 2020-01-09 08:08:17.412 009 11446.47 274.77 52261.75 88888.00 2020-01-09 08:08:18.912 009 11446.45 274.78 52261.77 88888.00 2020-01-09 08:08:18.412 009 11446.45 274.76 52261.77 88888.00 2020-01-09 08:08:19.912 009 11446.46 274.74 52261.75 88888.00 2020-01-09 08:08:19.412 009 11446.51 274.77 52261.72 88888.00 2020-01-09 08:08:20.912 009 11446.56 274.76 52261.76 88888.00 2020-01-09 08:08:20.412 009 11446.59 274.74 52261.76 88888.00 2020-01-09 08:08:21.913 009 11446.54 274.71 52261.75 88888.00 2020-01-09 08:08:21.412 009 11446.48 274.69 52261.76 88888.00 2020-01-09 08:08:22.912 009 11446.45 274.73 52261.74 88888.00 2020-01-09 08:08:22.412 009 11446.44 274.71 52261.73 88888.00 2020-01-09 08:08:23.912 009 11446.43 274.65 52261.75 88888.00 2020-01-09 08:08:23.412 009 11446.44 274.62 52261.75 88888.00 2020-01-09 08:08:24.913 009 11446.43 274.65 52261.74 88888.00 2020-01-09 08:08:24.412 009 11446.40 274.65 52261.68 88888.00 2020-01-09 08:08:25.912 009 11446.37 274.71 52261.67 88888.00 2020-01-09 08:08:25.412 009 11446.34 274.72 52261.70 88888.00 2020-01-09 08:08:26.912 009 11446.36 274.66 52261.72 88888.00 2020-01-09 08:08:26.412 009 11446.36 274.64 52261.70 88888.00 2020-01-09 08:08:27.912 009 11446.35 274.59 52261.69 88888.00 2020-01-09 08:08:27.412 009 11446.38 274.59 52261.68 88888.00 2020-01-09 08:08:28.912 009 11446.37 274.58 52261.68 88888.00 2020-01-09 08:08:28.412 009 11446.40 274.58 52261.68 88888.00 2020-01-09 08:08:29.912 009 11446.36 274.58 52261.65 88888.00 2020-01-09 08:08:29.412 009 11446.34 274.64 52261.66 88888.00 2020-01-09 08:08:30.912 009 11446.33 274.64 52261.68 88888.00 2020-01-09 08:08:30.412 009 11446.35 274.62 52261.68 88888.00 2020-01-09 08:08:31.912 009 11446.37 274.64 52261.65 88888.00 2020-01-09 08:08:31.412 009 11446.31 274.62 52261.62 88888.00 2020-01-09 08:08:32.912 009 11446.33 274.56 52261.66 88888.00 2020-01-09 08:08:32.413 009 11446.35 274.58 52261.66 88888.00 2020-01-09 08:08:33.912 009 11446.36 274.57 52261.64 88888.00 2020-01-09 08:08:33.412 009 11446.35 274.59 52261.62 88888.00 2020-01-09 08:08:34.912 009 11446.31 274.60 52261.58 88888.00 2020-01-09 08:08:34.412 009 11446.33 274.57 52261.59 88888.00 2020-01-09 08:08:35.912 009 11446.30 274.50 52261.60 88888.00 2020-01-09 08:08:35.412 009 11446.27 274.48 52261.64 88888.00 2020-01-09 08:08:36.912 009 11446.27 274.47 52261.65 88888.00 2020-01-09 08:08:36.412 009 11446.27 274.44 52261.60 88888.00 2020-01-09 08:08:37.912 009 11446.26 274.42 52261.59 88888.00 2020-01-09 08:08:37.412 009 11446.28 274.44 52261.60 88888.00 2020-01-09 08:08:38.913 009 11446.26 274.40 52261.60 88888.00 2020-01-09 08:08:38.412 009 11446.26 274.38 52261.59 88888.00 2020-01-09 08:08:39.912 009 11446.22 274.37 52261.58 88888.00 2020-01-09 08:08:39.413 009 11446.24 274.43 52261.60 88888.00 2020-01-09 08:08:40.912 009 11446.22 274.44 52261.59 88888.00 2020-01-09 08:08:40.412 009 11446.25 274.42 52261.57 88888.00 2020-01-09 08:08:41.912 009 11446.21 274.35 52261.56 88888.00 2020-01-09 08:08:41.413 009 11446.18 274.36 52261.57 88888.00 2020-01-09 08:08:42.912 009 11446.24 274.39 52261.60 88888.00 2020-01-09 08:08:42.413 009 11446.24 274.36 52261.61 88888.00 2020-01-09 08:08:43.912 009 11446.18 274.33 52261.66 88888.00 2020-01-09 08:08:43.412 009 11446.13 274.35 52261.68 88888.00 2020-01-09 08:08:44.913 009 11446.10 274.33 52261.70 88888.00 2020-01-09 08:08:44.412 009 11446.11 274.31 52261.67 88888.00 2020-01-09 08:08:45.912 009 11446.09 274.31 52261.64 88888.00 2020-01-09 08:08:45.412 009 11446.08 274.29 52261.62 88888.00 2020-01-09 08:08:46.913 009 11446.08 274.26 52261.59 88888.00 2020-01-09 08:08:46.412 009 11446.08 274.30 52261.61 88888.00 2020-01-09 08:08:47.912 009 11446.07 274.27 52261.59 88888.00 2020-01-09 08:08:47.412 009 11446.09 274.26 52261.58 88888.00 2020-01-09 08:08:48.912 009 11446.08 274.26 52261.60 88888.00 2020-01-09 08:08:48.412 009 11446.07 274.26 52261.60 88888.00 2020-01-09 08:08:49.912 009 11446.09 274.24 52261.60 88888.00 2020-01-09 08:08:49.412 009 11446.09 274.24 52261.58 88888.00 2020-01-09 08:08:50.912 009 11446.15 274.24 52261.58 88888.00 2020-01-09 08:08:50.413 009 11446.16 274.24 52261.58 88888.00 2020-01-09 08:08:51.912 009 11446.15 274.19 52261.58 88888.00 2020-01-09 08:08:51.412 009 11446.13 274.15 52261.60 88888.00 2020-01-09 08:08:52.912 009 11446.11 274.16 52261.64 88888.00 2020-01-09 08:08:52.412 009 11446.13 274.15 52261.64 88888.00 2020-01-09 08:08:53.913 009 11446.10 274.16 52261.62 88888.00 2020-01-09 08:08:53.412 009 11446.01 274.13 52261.64 88888.00 2020-01-09 08:08:54.912 009 11446.03 274.10 52261.65 88888.00 2020-01-09 08:08:54.412 009 11446.09 274.11 52261.64 88888.00 2020-01-09 08:08:55.912 009 11446.09 274.10 52261.69 88888.00 2020-01-09 08:08:55.412 009 11446.03 274.10 52261.72 88888.00 2020-01-09 08:08:56.912 009 11446.02 274.06 52261.67 88888.00 2020-01-09 08:08:56.412 009 11445.99 274.06 52261.64 88888.00 2020-01-09 08:08:57.912 009 11445.96 274.05 52261.60 88888.00 2020-01-09 08:08:57.412 009 11445.96 273.98 52261.60 88888.00 2020-01-09 08:08:58.912 009 11445.96 273.99 52261.55 88888.00 2020-01-09 08:08:58.412 009 11445.98 273.97 52261.55 88888.00 2020-01-09 08:08:59.912 009 11445.95 273.97 52261.57 88888.00 2020-01-09 08:08:59.412 009 11445.96 273.95 52261.55 88888.00 2020-01-09 08:09:00.912 009 11445.98 273.92 52261.53 88888.00 2020-01-09 08:09:00.412 009 11445.94 273.89 52261.55 88888.00 2020-01-09 08:09:01.912 009 11445.96 273.88 52261.56 88888.00 2020-01-09 08:09:01.412 009 11445.95 273.87 52261.59 88888.00 2020-01-09 08:09:02.912 009 11445.90 273.90 52261.59 88888.00 2020-01-09 08:09:02.412 009 11445.89 273.91 52261.58 88888.00 2020-01-09 08:09:03.912 009 11445.92 273.91 52261.53 88888.00 2020-01-09 08:09:03.412 009 11445.92 273.95 52261.55 88888.00 2020-01-09 08:09:04.912 009 11445.93 273.95 52261.51 88888.00 2020-01-09 08:09:04.412 009 11445.92 273.90 52261.50 88888.00 2020-01-09 08:09:05.912 009 11445.93 273.85 52261.48 88888.00 2020-01-09 08:09:05.412 009 11445.87 273.80 52261.46 88888.00 2020-01-09 08:09:06.912 009 11445.83 273.80 52261.52 88888.00 2020-01-09 08:09:06.412 009 11445.80 273.78 52261.48 88888.00 2020-01-09 08:09:07.912 009 11445.78 273.80 52261.44 88888.00 2020-01-09 08:09:07.412 009 11445.77 273.88 52261.42 88888.00 2020-01-09 08:09:08.912 009 11445.81 273.82 52261.47 88888.00 2020-01-09 08:09:08.413 009 11445.81 273.86 52261.43 88888.00 2020-01-09 08:09:09.912 009 11445.82 273.81 52261.42 88888.00 2020-01-09 08:09:09.412 009 11445.74 273.86 52261.43 88888.00 2020-01-09 08:09:10.912 009 11445.72 273.79 52261.46 88888.00 2020-01-09 08:09:10.413 009 11445.67 273.79 52261.48 88888.00 2020-01-09 08:09:11.912 009 11445.67 273.82 52261.48 88888.00 2020-01-09 08:09:11.412 009 11445.68 273.82 52261.47 88888.00 2020-01-09 08:09:12.912 009 11445.68 273.79 52261.49 88888.00 2020-01-09 08:09:12.413 009 11445.73 273.80 52261.53 88888.00 2020-01-09 08:09:13.912 009 11445.69 273.76 52261.51 88888.00 2020-01-09 08:09:13.412 009 11445.66 273.76 52261.47 88888.00 2020-01-09 08:09:14.912 009 11445.64 273.76 52261.47 88888.00 2020-01-09 08:09:14.412 009 11445.57 273.78 52261.47 88888.00 2020-01-09 08:09:15.912 009 11445.52 273.77 52261.49 88888.00 2020-01-09 08:09:15.412 009 11445.49 273.76 52261.50 88888.00 2020-01-09 08:09:16.912 009 11445.51 273.78 52261.47 88888.00 2020-01-09 08:09:16.412 009 11445.54 273.81 52261.46 88888.00 2020-01-09 08:09:17.912 009 11445.56 273.84 52261.44 88888.00 2020-01-09 08:09:17.412 009 11445.55 273.82 52261.47 88888.00 2020-01-09 08:09:18.912 009 11445.50 273.81 52261.46 88888.00 2020-01-09 08:09:18.412 009 11445.47 273.75 52261.47 88888.00 2020-01-09 08:09:19.912 009 11445.47 273.74 52261.50 88888.00 2020-01-09 08:09:19.412 009 11445.45 273.74 52261.49 88888.00 2020-01-09 08:09:20.912 009 11445.43 273.75 52261.50 88888.00 2020-01-09 08:09:20.412 009 11445.46 273.79 52261.48 88888.00 2020-01-09 08:09:21.912 009 11445.49 273.77 52261.47 88888.00 2020-01-09 08:09:21.412 009 11445.48 273.77 52261.44 88888.00 2020-01-09 08:09:22.912 009 11445.49 273.79 52261.43 88888.00 2020-01-09 08:09:22.412 009 11445.48 273.77 52261.46 88888.00 2020-01-09 08:09:23.913 009 11445.42 273.77 52261.44 88888.00 2020-01-09 08:09:23.412 009 11445.42 273.79 52261.46 88888.00 2020-01-09 08:09:24.912 009 11445.48 273.77 52261.46 88888.00 2020-01-09 08:09:24.412 009 11445.50 273.75 52261.46 88888.00 2020-01-09 08:09:25.912 009 11445.50 273.70 52261.49 88888.00 2020-01-09 08:09:25.412 009 11445.51 273.70 52261.50 88888.00 2020-01-09 08:09:26.913 009 11445.52 273.68 52261.42 88888.00 2020-01-09 08:09:26.412 009 11445.51 273.70 52261.43 88888.00 2020-01-09 08:09:27.912 009 11445.45 273.69 52261.47 88888.00 2020-01-09 08:09:27.412 009 11445.45 273.75 52261.48 88888.00 2020-01-09 08:09:28.912 009 11445.45 273.75 52261.47 88888.00 2020-01-09 08:09:28.412 009 11445.45 273.77 52261.47 88888.00 2020-01-09 08:09:29.913 009 11445.43 273.77 52261.47 88888.00 2020-01-09 08:09:29.412 009 11445.47 273.74 52261.47 88888.00 2020-01-09 08:09:30.912 009 11445.50 273.77 52261.48 88888.00 2020-01-09 08:09:30.412 009 11445.48 273.77 52261.47 88888.00 2020-01-09 08:09:31.912 009 11445.48 273.76 52261.50 88888.00 2020-01-09 08:09:31.413 009 11445.50 273.75 52261.44 88888.00 2020-01-09 08:09:32.912 009 11445.49 273.72 52261.46 88888.00 2020-01-09 08:09:32.412 009 11445.50 273.72 52261.47 88888.00 2020-01-09 08:09:33.912 009 11445.54 273.76 52261.46 88888.00 2020-01-09 08:09:33.412 009 11445.55 273.75 52261.43 88888.00 2020-01-09 08:09:34.912 009 11445.55 273.75 52261.41 88888.00 2020-01-09 08:09:34.412 009 11445.55 273.76 52261.40 88888.00 2020-01-09 08:09:35.912 009 11445.56 273.72 52261.41 88888.00 2020-01-09 08:09:35.412 009 11445.58 273.74 52261.43 88888.00 2020-01-09 08:09:36.912 009 11445.59 273.78 52261.41 88888.00 2020-01-09 08:09:36.412 009 11445.57 273.76 52261.37 88888.00 2020-01-09 08:09:37.912 009 11445.57 273.74 52261.35 88888.00 2020-01-09 08:09:37.413 009 11445.55 273.72 52261.33 88888.00 2020-01-09 08:09:38.912 009 11445.51 273.69 52261.31 88888.00 2020-01-09 08:09:38.412 009 11445.52 273.70 52261.32 88888.00 2020-01-09 08:09:39.912 009 11445.51 273.71 52261.33 88888.00 2020-01-09 08:09:39.412 009 11445.50 273.67 52261.34 88888.00 2020-01-09 08:09:40.912 009 11445.52 273.67 52261.32 88888.00 2020-01-09 08:09:40.412 009 11445.52 273.71 52261.34 88888.00 2020-01-09 08:09:41.912 009 11445.49 273.67 52261.35 88888.00 2020-01-09 08:09:42.912 009 11445.50 273.70 52261.29 88888.00 2020-01-09 08:09:42.412 009 11445.52 273.70 52261.29 88888.00 2020-01-09 08:09:43.912 009 11445.51 273.74 52261.32 88888.00 2020-01-09 08:09:43.412 009 11445.51 273.74 52261.33 88888.00 2020-01-09 08:09:44.912 009 11445.57 273.77 52261.31 88888.00 2020-01-09 08:09:44.412 009 11445.57 273.75 52261.30 88888.00 2020-01-09 08:09:45.912 009 11445.55 273.70 52261.28 88888.00 2020-01-09 08:09:45.412 009 11445.54 273.70 52261.30 88888.00 2020-01-09 08:09:46.912 009 11445.55 273.71 52261.32 88888.00 2020-01-09 08:09:46.412 009 11445.56 273.72 52261.29 88888.00 2020-01-09 08:09:47.912 009 11445.58 273.71 52261.26 88888.00 2020-01-09 08:09:47.412 009 11445.51 273.66 52261.26 88888.00 2020-01-09 08:09:48.912 009 11445.55 273.63 52261.26 88888.00 2020-01-09 08:09:48.412 009 11445.57 273.63 52261.25 88888.00 2020-01-09 08:09:49.912 009 11445.59 273.72 52261.23 88888.00 2020-01-09 08:09:49.412 009 11445.58 273.77 52261.28 88888.00 2020-01-09 08:09:50.912 009 11445.56 273.72 52261.31 88888.00 2020-01-09 08:09:50.413 009 11445.56 273.70 52261.33 88888.00 2020-01-09 08:09:51.912 009 11445.57 273.74 52261.34 88888.00 2020-01-09 08:09:51.412 009 11445.61 273.75 52261.32 88888.00 2020-01-09 08:09:52.912 009 11445.64 273.77 52261.30 88888.00 2020-01-09 08:09:52.412 009 11445.59 273.76 52261.32 88888.00 2020-01-09 08:09:53.912 009 11445.58 273.72 52261.37 88888.00 2020-01-09 08:09:53.412 009 11445.60 273.70 52261.34 88888.00 2020-01-09 08:09:54.912 009 11445.57 273.71 52261.35 88888.00 2020-01-09 08:09:54.412 009 11445.60 273.72 52261.32 88888.00 2020-01-09 08:09:55.912 009 11445.64 273.74 52261.31 88888.00 2020-01-09 08:09:55.412 009 11445.63 273.71 52261.29 88888.00 2020-01-09 08:09:56.912 009 11445.65 273.75 52261.30 88888.00 2020-01-09 08:09:56.412 009 11445.66 273.71 52261.30 88888.00 2020-01-09 08:09:57.913 009 11445.65 273.67 52261.30 88888.00 2020-01-09 08:09:57.412 009 11445.63 273.71 52261.28 88888.00 2020-01-09 08:09:58.913 009 11445.66 273.70 52261.24 88888.00 2020-01-09 08:09:58.412 009 11445.69 273.68 52261.20 88888.00 2020-01-09 08:09:59.913 009 11445.67 273.69 52261.18 88888.00 2020-01-09 08:09:59.412 009 11445.67 273.69 52261.23 88888.00 2020-01-09 08:10:00.912 009 11445.69 273.65 52261.23 88888.00 2020-01-09 08:10:00.412 009 11445.72 273.66 52261.24 88888.00 2020-01-09 08:10:01.912 009 11445.76 273.72 52261.18 88888.00 2020-01-09 08:10:01.413 009 11445.80 273.68 52261.15 88888.00 2020-01-09 08:10:02.912 009 11445.73 273.66 52261.13 88888.00 2020-01-09 08:10:02.412 009 11445.71 273.67 52261.16 88888.00 2020-01-09 08:10:03.913 009 11445.69 273.61 52261.18 88888.00 2020-01-09 08:10:03.412 009 11445.65 273.58 52261.22 88888.00 2020-01-09 08:10:04.912 009 11445.69 273.56 52261.20 88888.00 2020-01-09 08:10:04.412 009 11445.69 273.58 52261.18 88888.00 2020-01-09 08:10:05.912 009 11445.68 273.55 52261.17 88888.00 2020-01-09 08:10:05.412 009 11445.69 273.52 52261.14 88888.00 2020-01-09 08:10:06.912 009 11445.73 273.53 52261.14 88888.00 2020-01-09 08:10:06.412 009 11445.72 273.59 52261.14 88888.00 2020-01-09 08:10:07.912 009 11445.74 273.60 52261.17 88888.00 2020-01-09 08:10:07.412 009 11445.74 273.58 52261.15 88888.00 2020-01-09 08:10:08.912 009 11445.78 273.60 52261.20 88888.00 2020-01-09 08:10:08.412 009 11445.81 273.60 52261.21 88888.00 2020-01-09 08:10:09.913 009 11445.78 273.58 52261.21 88888.00 2020-01-09 08:10:09.412 009 11445.76 273.53 52261.18 88888.00 2020-01-09 08:10:10.912 009 11445.80 273.55 52261.17 88888.00 2020-01-09 08:10:10.412 009 11445.78 273.50 52261.16 88888.00 2020-01-09 08:10:11.912 009 11445.78 273.45 52261.16 88888.00 2020-01-09 08:10:11.412 009 11445.77 273.39 52261.14 88888.00 2020-01-09 08:10:12.912 009 11445.76 273.43 52261.14 88888.00 2020-01-09 08:10:12.412 009 11445.77 273.46 52261.15 88888.00 2020-01-09 08:10:13.913 009 11445.78 273.45 52261.17 88888.00 2020-01-09 08:10:13.412 009 11445.81 273.43 52261.21 88888.00 2020-01-09 08:10:14.912 009 11445.80 273.39 52261.20 88888.00 2020-01-09 08:10:14.413 009 11445.78 273.36 52261.16 88888.00 2020-01-09 08:10:15.912 009 11445.78 273.33 52261.17 88888.00 2020-01-09 08:10:15.413 009 11445.82 273.31 52261.16 88888.00 2020-01-09 08:10:16.912 009 11445.83 273.30 52261.14 88888.00 2020-01-09 08:10:16.412 009 11445.81 273.29 52261.17 88888.00 2020-01-09 08:10:17.913 009 11445.83 273.33 52261.17 88888.00 2020-01-09 08:10:17.412 009 11445.82 273.29 52261.18 88888.00 2020-01-09 08:10:18.912 009 11445.83 273.27 52261.17 88888.00 2020-01-09 08:10:18.412 009 11445.76 273.31 52261.18 88888.00 2020-01-09 08:10:19.912 009 11445.80 273.30 52261.18 88888.00 2020-01-09 08:10:19.412 009 11445.83 273.28 52261.15 88888.00 2020-01-09 08:10:20.912 009 11445.82 273.24 52261.16 88888.00 2020-01-09 08:10:20.412 009 11445.83 273.23 52261.18 88888.00 2020-01-09 08:10:21.912 009 11445.84 273.20 52261.18 88888.00 2020-01-09 08:10:21.412 009 11445.81 273.19 52261.16 88888.00 2020-01-09 08:10:22.912 009 11445.78 273.19 52261.20 88888.00 2020-01-09 08:10:22.412 009 11445.76 273.13 52261.22 88888.00 2020-01-09 08:10:23.412 009 11445.78 273.12 52261.26 88888.00 2020-01-09 08:10:24.912 009 11445.78 273.17 52261.26 88888.00 2020-01-09 08:10:24.412 009 11445.83 273.19 52261.29 88888.00 2020-01-09 08:10:25.912 009 11445.83 273.17 52261.32 88888.00 2020-01-09 08:10:25.412 009 11445.83 273.13 52261.26 88888.00 2020-01-09 08:10:26.912 009 11445.81 273.12 52261.21 88888.00 2020-01-09 08:10:26.412 009 11445.82 273.08 52261.21 88888.00 2020-01-09 08:10:27.912 009 11445.86 273.03 52261.20 88888.00 2020-01-09 08:10:27.412 009 11445.86 273.03 52261.17 88888.00 2020-01-09 08:10:28.913 009 11445.85 273.01 52261.20 88888.00 2020-01-09 08:10:28.412 009 11445.81 272.99 52261.22 88888.00 2020-01-09 08:10:29.912 009 11445.84 272.97 52261.22 88888.00 2020-01-09 08:10:29.412 009 11445.81 272.91 52261.22 88888.00 2020-01-09 08:10:30.912 009 11445.78 272.93 52261.23 88888.00 2020-01-09 08:10:30.412 009 11445.84 272.95 52261.25 88888.00 2020-01-09 08:10:31.912 009 11445.87 272.97 52261.28 88888.00 2020-01-09 08:10:31.414 009 11445.83 272.95 52261.26 88888.00 2020-01-09 08:10:32.913 009 11445.82 272.99 52261.21 88888.00 2020-01-09 08:10:32.413 009 11445.84 272.99 52261.20 88888.00 2020-01-09 08:10:33.413 009 11445.77 272.93 52261.22 88888.00 2020-01-09 08:10:34.913 009 11445.74 272.91 52261.23 88888.00 2020-01-09 08:10:34.413 009 11445.76 272.95 52261.24 88888.00 2020-01-09 08:10:35.913 009 11445.80 272.95 52261.25 88888.00 2020-01-09 08:10:35.413 009 11445.81 272.90 52261.25 88888.00 2020-01-09 08:10:36.913 009 11445.78 272.88 52261.26 88888.00 2020-01-09 08:10:36.413 009 11445.81 272.88 52261.28 88888.00 2020-01-09 08:10:37.914 009 11445.77 272.84 52261.22 88888.00 2020-01-09 08:10:37.413 009 11445.76 272.87 52261.24 88888.00 2020-01-09 08:10:38.913 009 11445.75 272.88 52261.26 88888.00 2020-01-09 08:10:38.414 009 11445.76 272.87 52261.29 88888.00 2020-01-09 08:10:39.913 009 11445.76 272.88 52261.23 88888.00 2020-01-09 08:10:39.413 009 11445.75 272.90 52261.21 88888.00 2020-01-09 08:10:40.914 009 11445.71 272.88 52261.20 88888.00 2020-01-09 08:10:40.413 009 11445.67 272.83 52261.22 88888.00 2020-01-09 08:10:41.913 009 11445.71 272.85 52261.22 88888.00 2020-01-09 08:10:41.413 009 11445.68 272.92 52261.23 88888.00 2020-01-09 08:10:42.913 009 11445.65 272.92 52261.22 88888.00 2020-01-09 08:10:42.413 009 11445.69 272.92 52261.22 88888.00 2020-01-09 08:10:43.413 009 11445.66 272.85 52261.21 88888.00 2020-01-09 08:10:44.913 009 11445.67 272.85 52261.23 88888.00 2020-01-09 08:10:44.414 009 11445.60 272.89 52261.24 88888.00 2020-01-09 08:10:45.913 009 11445.64 272.87 52261.24 88888.00 2020-01-09 08:10:45.413 009 11445.65 272.85 52261.29 88888.00 2020-01-09 08:10:46.913 009 11445.63 272.83 52261.23 88888.00 2020-01-09 08:10:46.413 009 11445.63 272.82 52261.20 88888.00 2020-01-09 08:10:47.913 009 11445.60 272.85 52261.21 88888.00 2020-01-09 08:10:47.413 009 11445.61 272.83 52261.20 88888.00 2020-01-09 08:10:48.913 009 11445.61 272.83 52261.18 88888.00 2020-01-09 08:10:48.414 009 11445.63 272.89 52261.22 88888.00 2020-01-09 08:10:49.913 009 11445.60 272.85 52261.21 88888.00 2020-01-09 08:10:49.413 009 11445.58 272.85 52261.18 88888.00 2020-01-09 08:10:50.913 009 11445.64 272.87 52261.15 88888.00 2020-01-09 08:10:50.413 009 11445.67 272.88 52261.13 88888.00 2020-01-09 08:10:51.913 009 11445.60 272.87 52261.14 88888.00 2020-01-09 08:10:51.413 009 11445.61 272.89 52261.15 88888.00 2020-01-09 08:10:52.913 009 11445.64 272.88 52261.16 88888.00 2020-01-09 08:10:52.413 009 11445.64 272.85 52261.16 88888.00 2020-01-09 08:10:53.413 009 11445.60 272.88 52261.18 88888.00 2020-01-09 08:10:54.913 009 11445.59 272.91 52261.21 88888.00 2020-01-09 08:10:54.413 009 11445.57 272.91 52261.22 88888.00 2020-01-09 08:10:55.914 009 11445.57 272.88 52261.23 88888.00 2020-01-09 08:10:55.413 009 11445.56 272.83 52261.22 88888.00 2020-01-09 08:10:56.913 009 11445.59 272.82 52261.22 88888.00 2020-01-09 08:10:56.413 009 11445.59 272.84 52261.16 88888.00 2020-01-09 08:10:57.913 009 11445.57 272.89 52261.15 88888.00 2020-01-09 08:10:57.413 009 11445.57 272.91 52261.13 88888.00 2020-01-09 08:10:58.913 009 11445.57 272.94 52261.14 88888.00 2020-01-09 08:10:58.413 009 11445.55 272.92 52261.14 88888.00 2020-01-09 08:10:59.914 009 11445.57 272.97 52261.15 88888.00 2020-01-09 08:10:59.413 009 11445.63 272.93 52261.13 88888.00 2020-01-09 08:11:00.913 009 11445.61 272.93 52261.15 88888.00 2020-01-09 08:11:00.413 009 11445.59 272.92 52261.17 88888.00 2020-01-09 08:11:01.913 009 11445.57 272.89 52261.24 88888.00 2020-01-09 08:11:01.413 009 11445.54 272.88 52261.29 88888.00 2020-01-09 08:11:02.913 009 11445.56 272.91 52261.23 88888.00 2020-01-09 08:11:02.413 009 11445.58 272.98 52261.22 88888.00 2020-01-09 08:11:03.414 009 11445.61 272.97 52261.17 88888.00 2020-01-09 08:11:04.913 009 11445.64 272.97 52261.14 88888.00 2020-01-09 08:11:04.413 009 11445.64 272.97 52261.11 88888.00 2020-01-09 08:11:05.913 009 11445.64 272.92 52261.11 88888.00 2020-01-09 08:11:05.413 009 11445.68 272.92 52261.13 88888.00 2020-01-09 08:11:06.913 009 11445.68 272.90 52261.13 88888.00 2020-01-09 08:11:06.413 009 11445.69 272.89 52261.13 88888.00 2020-01-09 08:11:07.913 009 11445.71 272.89 52261.16 88888.00 2020-01-09 08:11:07.413 009 11445.69 272.89 52261.20 88888.00 2020-01-09 08:11:08.913 009 11445.72 272.90 52261.20 88888.00 2020-01-09 08:11:08.413 009 11445.73 272.85 52261.17 88888.00 2020-01-09 08:11:09.914 009 11445.74 272.87 52261.21 88888.00 2020-01-09 08:11:09.413 009 11445.74 272.81 52261.14 88888.00 2020-01-09 08:11:10.913 009 11445.75 272.84 52261.11 88888.00 2020-01-09 08:11:10.413 009 11445.78 272.90 52261.12 88888.00 2020-01-09 08:11:11.913 009 11445.80 272.91 52261.13 88888.00 2020-01-09 08:11:11.413 009 11445.81 272.93 52261.09 88888.00 2020-01-09 08:11:12.913 009 11445.81 272.92 52261.12 88888.00 2020-01-09 08:11:12.414 009 11445.81 272.90 52261.15 88888.00 2020-01-09 08:11:13.913 009 11445.77 272.91 52261.14 88888.00 2020-01-09 08:11:13.413 009 11445.81 272.92 52261.14 88888.00 2020-01-09 08:11:14.913 009 11445.83 272.91 52261.12 88888.00 2020-01-09 08:11:14.413 009 11445.82 272.90 52261.13 88888.00 2020-01-09 08:11:15.913 009 11445.83 272.88 52261.14 88888.00 2020-01-09 08:11:15.413 009 11445.84 272.87 52261.17 88888.00 2020-01-09 08:11:16.913 009 11445.81 272.87 52261.15 88888.00 2020-01-09 08:11:16.413 009 11445.84 272.87 52261.08 88888.00 2020-01-09 08:11:17.913 009 11445.87 272.87 52261.09 88888.00 2020-01-09 08:11:17.413 009 11445.87 272.91 52261.12 88888.00 2020-01-09 08:11:18.913 009 11445.87 272.91 52261.07 88888.00 2020-01-09 08:11:18.413 009 11445.91 272.89 52261.09 88888.00 2020-01-09 08:11:19.913 009 11445.91 272.89 52261.11 88888.00 2020-01-09 08:11:19.413 009 11445.90 272.87 52261.02 88888.00 2020-01-09 08:11:20.913 009 11445.84 272.87 52260.99 88888.00 2020-01-09 08:11:20.413 009 11445.85 272.82 52261.03 88888.00 2020-01-09 08:11:21.914 009 11445.85 272.81 52261.02 88888.00 2020-01-09 08:11:21.413 009 11445.84 272.83 52260.98 88888.00 2020-01-09 08:11:22.913 009 11445.87 272.84 52260.99 88888.00 2020-01-09 08:11:22.414 009 11445.92 272.78 52260.98 88888.00 2020-01-09 08:11:23.913 009 11445.93 272.77 52260.98 88888.00 2020-01-09 08:11:23.413 009 11445.95 272.80 52260.98 88888.00 2020-01-09 08:11:24.913 009 11445.87 272.79 52261.02 88888.00 2020-01-09 08:11:24.413 009 11445.87 272.83 52261.05 88888.00 2020-01-09 08:11:25.913 009 11445.89 272.83 52261.04 88888.00 2020-01-09 08:11:25.414 009 11445.90 272.82 52260.97 88888.00 2020-01-09 08:11:26.913 009 11445.84 272.82 52260.96 88888.00 2020-01-09 08:11:26.413 009 11445.83 272.81 52260.96 88888.00 2020-01-09 08:11:27.913 009 11445.83 272.80 52260.96 88888.00 2020-01-09 08:11:27.413 009 11445.83 272.78 52260.94 88888.00 2020-01-09 08:11:28.913 009 11445.87 272.78 52260.91 88888.00 2020-01-09 08:11:28.413 009 11445.87 272.79 52260.89 88888.00 2020-01-09 08:11:29.913 009 11445.86 272.73 52260.90 88888.00 2020-01-09 08:11:29.413 009 11445.90 272.68 52260.93 88888.00 2020-01-09 08:11:30.913 009 11445.90 272.69 52260.94 88888.00 2020-01-09 08:11:30.413 009 11445.90 272.70 52260.91 88888.00 2020-01-09 08:11:31.913 009 11445.91 272.72 52260.93 88888.00 2020-01-09 08:11:31.413 009 11445.91 272.73 52260.94 88888.00 2020-01-09 08:11:32.913 009 11445.95 272.63 52260.93 88888.00 2020-01-09 08:11:32.413 009 11445.96 272.64 52260.90 88888.00 2020-01-09 08:11:33.913 009 11445.96 272.68 52260.87 88888.00 2020-01-09 08:11:33.413 009 11445.93 272.70 52260.90 88888.00 2020-01-09 08:11:34.913 009 11445.87 272.66 52260.96 88888.00 2020-01-09 08:11:34.413 009 11445.87 272.63 52260.93 88888.00 2020-01-09 08:11:35.913 009 11445.87 272.65 52260.89 88888.00 2020-01-09 08:11:35.413 009 11445.86 272.65 52260.87 88888.00 2020-01-09 08:11:36.913 009 11445.87 272.55 52260.86 88888.00 2020-01-09 08:11:36.413 009 11445.91 272.54 52260.87 88888.00 2020-01-09 08:11:37.913 009 11445.94 272.52 52260.86 88888.00 2020-01-09 08:11:37.413 009 11445.94 272.53 52260.86 88888.00 2020-01-09 08:11:38.913 009 11445.93 272.52 52260.87 88888.00 2020-01-09 08:11:38.413 009 11445.96 272.50 52260.87 88888.00 2020-01-09 08:11:39.913 009 11445.93 272.48 52260.84 88888.00 2020-01-09 08:11:39.413 009 11445.94 272.43 52260.84 88888.00 2020-01-09 08:11:40.914 009 11446.00 272.44 52260.85 88888.00 2020-01-09 08:11:40.414 009 11446.01 272.43 52260.87 88888.00 2020-01-09 08:11:41.913 009 11445.99 272.40 52260.86 88888.00 2020-01-09 08:11:41.413 009 11446.00 272.36 52260.85 88888.00 2020-01-09 08:11:42.913 009 11446.03 272.29 52260.80 88888.00 2020-01-09 08:11:42.413 009 11446.07 272.32 52260.81 88888.00 2020-01-09 08:11:43.913 009 11446.08 272.30 52260.82 88888.00 2020-01-09 08:11:43.413 009 11446.08 272.32 52260.85 88888.00 2020-01-09 08:11:44.913 009 11446.11 272.30 52260.82 88888.00 2020-01-09 08:11:44.413 009 11446.10 272.29 52260.82 88888.00 2020-01-09 08:11:45.913 009 11446.07 272.24 52260.81 88888.00 2020-01-09 08:11:45.413 009 11446.06 272.17 52260.81 88888.00 2020-01-09 08:11:46.913 009 11446.09 272.16 52260.82 88888.00 2020-01-09 08:11:46.413 009 11446.08 272.12 52260.85 88888.00 2020-01-09 08:11:47.913 009 11446.06 272.10 52260.82 88888.00 2020-01-09 08:11:47.413 009 11446.02 272.13 52260.84 88888.00 2020-01-09 08:11:48.913 009 11445.96 272.16 52260.88 88888.00 2020-01-09 08:11:48.413 009 11445.96 272.13 52260.82 88888.00 2020-01-09 08:11:49.913 009 11445.94 272.07 52260.84 88888.00 2020-01-09 08:11:49.413 009 11445.94 272.07 52260.84 88888.00 2020-01-09 08:11:50.913 009 11446.00 272.07 52260.79 88888.00 2020-01-09 08:11:50.413 009 11446.02 272.04 52260.77 88888.00 2020-01-09 08:11:51.913 009 11445.98 272.01 52260.80 88888.00 2020-01-09 08:11:51.413 009 11445.95 271.97 52260.80 88888.00 2020-01-09 08:11:52.913 009 11445.95 271.94 52260.82 88888.00 2020-01-09 08:11:52.413 009 11445.94 271.95 52260.81 88888.00 2020-01-09 08:11:53.913 009 11445.93 271.95 52260.78 88888.00 2020-01-09 08:11:53.413 009 11445.96 271.93 52260.72 88888.00 2020-01-09 08:11:54.913 009 11445.93 271.93 52260.76 88888.00 2020-01-09 08:11:54.414 009 11445.89 271.92 52260.78 88888.00 2020-01-09 08:11:55.913 009 11445.89 271.92 52260.76 88888.00 2020-01-09 08:11:55.413 009 11445.90 271.90 52260.76 88888.00 2020-01-09 08:11:56.913 009 11445.87 271.90 52260.72 88888.00 2020-01-09 08:11:56.413 009 11445.89 271.91 52260.72 88888.00 2020-01-09 08:11:57.913 009 11445.85 271.84 52260.67 88888.00 2020-01-09 08:11:57.413 009 11445.87 271.81 52260.67 88888.00 2020-01-09 08:11:58.913 009 11445.87 271.81 52260.67 88888.00 2020-01-09 08:11:58.413 009 11445.89 271.83 52260.70 88888.00 2020-01-09 08:11:59.913 009 11445.87 271.81 52260.70 88888.00 2020-01-09 08:11:59.413 009 11445.87 271.74 52260.72 88888.00 2020-01-09 08:12:00.913 009 11445.87 271.65 52260.77 88888.00 2020-01-09 08:12:00.413 009 11445.87 271.67 52260.77 88888.00 2020-01-09 08:12:01.913 009 11445.85 271.72 52260.73 88888.00 2020-01-09 08:12:01.413 009 11445.81 271.71 52260.70 88888.00 2020-01-09 08:12:02.913 009 11445.78 271.67 52260.75 88888.00 2020-01-09 08:12:02.413 009 11445.78 271.66 52260.77 88888.00 2020-01-09 08:12:03.913 009 11445.75 271.67 52260.81 88888.00 2020-01-09 08:12:03.414 009 11445.72 271.69 52260.80 88888.00 2020-01-09 08:12:04.913 009 11445.68 271.67 52260.81 88888.00 2020-01-09 08:12:05.913 009 11445.69 271.62 52260.78 88888.00 2020-01-09 08:12:05.413 009 11445.73 271.61 52260.73 88888.00 2020-01-09 08:12:06.913 009 11445.71 271.59 52260.72 88888.00 2020-01-09 08:12:06.413 009 11445.75 271.59 52260.76 88888.00 2020-01-09 08:12:07.913 009 11445.73 271.63 52260.76 88888.00 2020-01-09 08:12:07.413 009 11445.69 271.65 52260.75 88888.00 2020-01-09 08:12:08.913 009 11445.67 271.61 52260.76 88888.00 2020-01-09 08:12:08.413 009 11445.69 271.58 52260.78 88888.00 2020-01-09 08:12:09.913 009 11445.72 271.59 52260.72 88888.00 2020-01-09 08:12:09.413 009 11445.71 271.63 52260.72 88888.00 2020-01-09 08:12:10.913 009 11445.69 271.63 52260.76 88888.00 2020-01-09 08:12:10.414 009 11445.67 271.56 52260.78 88888.00 2020-01-09 08:12:11.913 009 11445.68 271.58 52260.79 88888.00 2020-01-09 08:12:11.413 009 11445.66 271.64 52260.80 88888.00 2020-01-09 08:12:12.913 009 11445.64 271.66 52260.77 88888.00 2020-01-09 08:12:12.414 009 11445.60 271.64 52260.77 88888.00 2020-01-09 08:12:13.913 009 11445.57 271.61 52260.73 88888.00 2020-01-09 08:12:13.413 009 11445.60 271.62 52260.72 88888.00 2020-01-09 08:12:14.913 009 11445.58 271.61 52260.71 88888.00 2020-01-09 08:12:15.913 009 11445.52 271.61 52260.70 88888.00 2020-01-09 08:12:15.413 009 11445.56 271.62 52260.69 88888.00 2020-01-09 08:12:16.913 009 11445.55 271.62 52260.64 88888.00 2020-01-09 08:12:16.413 009 11445.51 271.65 52260.65 88888.00 2020-01-09 08:12:17.914 009 11445.55 271.61 52260.69 88888.00 2020-01-09 08:12:17.413 009 11445.52 271.54 52260.68 88888.00 2020-01-09 08:12:18.914 009 11445.49 271.54 52260.67 88888.00 2020-01-09 08:12:18.413 009 11445.50 271.57 52260.67 88888.00 2020-01-09 08:12:19.914 009 11445.50 271.57 52260.69 88888.00 2020-01-09 08:12:19.413 009 11445.48 271.56 52260.71 88888.00 2020-01-09 08:12:20.914 009 11445.47 271.56 52260.73 88888.00 2020-01-09 08:12:20.414 009 11445.50 271.56 52260.70 88888.00 2020-01-09 08:12:21.913 009 11445.48 271.54 52260.67 88888.00 2020-01-09 08:12:21.413 009 11445.46 271.59 52260.64 88888.00 2020-01-09 08:12:22.914 009 11445.45 271.62 52260.63 88888.00 2020-01-09 08:12:22.413 009 11445.49 271.59 52260.64 88888.00 2020-01-09 08:12:23.913 009 11445.48 271.56 52260.65 88888.00 2020-01-09 08:12:23.413 009 11445.45 271.50 52260.62 88888.00 2020-01-09 08:12:24.913 009 11445.45 271.50 52260.61 88888.00 2020-01-09 08:12:25.914 009 11445.41 271.54 52260.60 88888.00 2020-01-09 08:12:25.413 009 11445.38 271.54 52260.59 88888.00 2020-01-09 08:12:26.913 009 11445.37 271.50 52260.56 88888.00 2020-01-09 08:12:26.413 009 11445.37 271.52 52260.56 88888.00 2020-01-09 08:12:27.914 009 11445.42 271.53 52260.58 88888.00 2020-01-09 08:12:27.413 009 11445.45 271.54 52260.58 88888.00 2020-01-09 08:12:28.913 009 11445.48 271.56 52260.58 88888.00 2020-01-09 08:12:28.413 009 11445.41 271.57 52260.59 88888.00 2020-01-09 08:12:29.913 009 11445.37 271.56 52260.59 88888.00 2020-01-09 08:12:29.413 009 11445.36 271.59 52260.58 88888.00 2020-01-09 08:12:30.913 009 11445.36 271.56 52260.53 88888.00 2020-01-09 08:12:30.413 009 11445.36 271.52 52260.51 88888.00 2020-01-09 08:12:31.913 009 11445.34 271.53 52260.52 88888.00 2020-01-09 08:12:31.413 009 11445.34 271.52 52260.60 88888.00 2020-01-09 08:12:32.913 009 11445.36 271.50 52260.59 88888.00 2020-01-09 08:12:33.913 009 11445.36 271.50 52260.54 88888.00 2020-01-09 08:12:33.413 009 11445.31 271.52 52260.52 88888.00 2020-01-09 08:12:34.913 009 11445.29 271.50 52260.50 88888.00 2020-01-09 08:12:34.413 009 11445.31 271.52 52260.51 88888.00 2020-01-09 08:12:35.913 009 11445.36 271.50 52260.47 88888.00 2020-01-09 08:12:35.414 009 11445.36 271.47 52260.45 88888.00 2020-01-09 08:12:36.913 009 11445.34 271.45 52260.44 88888.00 2020-01-09 08:12:36.413 009 11445.36 271.46 52260.42 88888.00 2020-01-09 08:12:37.913 009 11445.41 271.44 52260.42 88888.00 2020-01-09 08:12:37.413 009 11445.42 271.47 52260.44 88888.00 2020-01-09 08:12:38.913 009 11445.47 271.45 52260.45 88888.00 2020-01-09 08:12:38.413 009 11445.43 271.42 52260.43 88888.00 2020-01-09 08:12:39.913 009 11445.45 271.46 52260.40 88888.00 2020-01-09 08:12:39.413 009 11445.45 271.49 52260.41 88888.00 2020-01-09 08:12:40.913 009 11445.42 271.44 52260.40 88888.00 2020-01-09 08:12:40.413 009 11445.39 271.38 52260.38 88888.00 2020-01-09 08:12:41.913 009 11445.33 271.39 52260.42 88888.00 2020-01-09 08:12:41.413 009 11445.39 271.46 52260.40 88888.00 2020-01-09 08:12:42.913 009 11445.38 271.45 52260.35 88888.00 2020-01-09 08:12:42.413 009 11445.36 271.40 52260.40 88888.00 2020-01-09 08:12:43.913 009 11445.42 271.40 52260.40 88888.00 2020-01-09 08:12:43.413 009 11445.43 271.42 52260.37 88888.00 2020-01-09 08:12:44.913 009 11445.42 271.38 52260.35 88888.00 2020-01-09 08:12:44.414 009 11445.42 271.32 52260.37 88888.00 2020-01-09 08:12:45.913 009 11445.41 271.35 52260.36 88888.00 2020-01-09 08:12:45.414 009 11445.41 271.36 52260.34 88888.00 2020-01-09 08:12:46.913 009 11445.40 271.35 52260.36 88888.00 2020-01-09 08:12:46.414 009 11445.40 271.34 52260.35 88888.00 2020-01-09 08:12:47.913 009 11445.40 271.33 52260.32 88888.00 2020-01-09 08:12:47.413 009 11445.41 271.28 52260.31 88888.00 2020-01-09 08:12:48.913 009 11445.42 271.30 52260.27 88888.00 2020-01-09 08:12:48.413 009 11445.45 271.27 52260.28 88888.00 2020-01-09 08:12:49.913 009 11445.46 271.27 52260.33 88888.00 2020-01-09 08:12:49.413 009 11445.47 271.29 52260.31 88888.00 2020-01-09 08:12:50.914 009 11445.45 271.30 52260.32 88888.00 2020-01-09 08:12:50.413 009 11445.45 271.30 52260.31 88888.00 2020-01-09 08:12:51.913 009 11445.48 271.28 52260.26 88888.00 2020-01-09 08:12:51.413 009 11445.54 271.27 52260.25 88888.00 2020-01-09 08:12:52.913 009 11445.55 271.25 52260.26 88888.00 2020-01-09 08:12:52.413 009 11445.54 271.20 52260.26 88888.00 2020-01-09 08:12:53.913 009 11445.50 271.18 52260.26 88888.00 2020-01-09 08:12:53.413 009 11445.49 271.17 52260.23 88888.00 2020-01-09 08:12:54.913 009 11445.48 271.15 52260.24 88888.00 2020-01-09 08:12:54.413 009 11445.47 271.15 52260.26 88888.00 2020-01-09 08:12:55.913 009 11445.48 271.13 52260.27 88888.00 2020-01-09 08:12:55.413 009 11445.45 271.11 52260.26 88888.00 2020-01-09 08:12:56.913 009 11445.46 271.11 52260.25 88888.00 2020-01-09 08:12:56.413 009 11445.48 271.14 52260.21 88888.00 2020-01-09 08:12:57.913 009 11445.49 271.08 52260.19 88888.00 2020-01-09 08:12:57.413 009 11445.49 271.05 52260.17 88888.00 2020-01-09 08:12:58.913 009 11445.42 271.05 52260.20 88888.00 2020-01-09 08:12:58.413 009 11445.39 270.99 52260.21 88888.00 2020-01-09 08:12:59.913 009 11445.37 270.99 52260.20 88888.00 2020-01-09 08:12:59.413 009 11445.41 271.01 52260.20 88888.00 2020-01-09 08:13:00.913 009 11445.46 270.98 52260.23 88888.00 2020-01-09 08:13:00.413 009 11445.45 270.94 52260.17 88888.00 2020-01-09 08:13:01.913 009 11445.43 270.93 52260.19 88888.00 2020-01-09 08:13:01.413 009 11445.45 270.90 52260.26 88888.00 2020-01-09 08:13:02.913 009 11445.47 270.89 52260.29 88888.00 2020-01-09 08:13:03.913 009 11445.39 270.89 52260.26 88888.00 2020-01-09 08:13:03.413 009 11445.37 270.85 52260.25 88888.00 2020-01-09 08:13:04.914 009 11445.40 270.81 52260.24 88888.00 2020-01-09 08:13:04.413 009 11445.40 270.80 52260.24 88888.00 2020-01-09 08:13:05.913 009 11445.37 270.79 52260.24 88888.00 2020-01-09 08:13:05.413 009 11445.34 270.79 52260.27 88888.00 2020-01-09 08:13:06.913 009 11445.34 270.79 52260.29 88888.00 2020-01-09 08:13:06.413 009 11445.31 270.79 52260.27 88888.00 2020-01-09 08:13:07.913 009 11445.33 270.79 52260.23 88888.00 2020-01-09 08:13:07.413 009 11445.38 270.75 52260.25 88888.00 2020-01-09 08:13:08.914 009 11445.33 270.72 52260.32 88888.00 2020-01-09 08:13:08.404 009 11445.31 270.76 52260.33 88888.00 2020-01-09 08:13:09.904 009 11445.33 270.76 52260.34 88888.00 2020-01-09 08:13:09.404 009 11445.34 270.74 52260.28 88888.00 2020-01-09 08:13:10.904 009 11445.32 270.72 52260.27 88888.00 2020-01-09 08:13:10.404 009 11445.31 270.70 52260.26 88888.00 2020-01-09 08:13:11.904 009 11445.28 270.71 52260.27 88888.00 2020-01-09 08:13:11.404 009 11445.25 270.67 52260.26 88888.00 2020-01-09 08:13:12.905 009 11445.22 270.66 52260.28 88888.00 2020-01-09 08:13:12.404 009 11445.21 270.67 52260.24 88888.00 2020-01-09 08:13:13.904 009 11445.20 270.67 52260.25 88888.00 2020-01-09 08:13:13.404 009 11445.21 270.67 52260.26 88888.00 2020-01-09 08:13:14.904 009 11445.20 270.66 52260.26 88888.00 2020-01-09 08:13:14.404 009 11445.16 270.62 52260.27 88888.00 2020-01-09 08:13:15.904 009 11445.19 270.64 52260.29 88888.00 2020-01-09 08:13:15.404 009 11445.20 270.61 52260.28 88888.00 2020-01-09 08:13:16.904 009 11445.16 270.56 52260.25 88888.00 2020-01-09 08:13:16.405 009 11445.13 270.53 52260.24 88888.00 2020-01-09 08:13:17.904 009 11445.13 270.56 52260.23 88888.00 2020-01-09 08:13:17.405 009 11445.15 270.53 52260.17 88888.00 2020-01-09 08:13:18.904 009 11445.15 270.53 52260.20 88888.00 2020-01-09 08:13:18.404 009 11445.15 270.52 52260.21 88888.00 2020-01-09 08:13:19.904 009 11445.10 270.48 52260.26 88888.00 2020-01-09 08:13:19.404 009 11445.06 270.45 52260.23 88888.00 2020-01-09 08:13:20.904 009 11445.06 270.47 52260.25 88888.00 2020-01-09 08:13:20.404 009 11445.06 270.49 52260.29 88888.00 2020-01-09 08:13:21.904 009 11445.02 270.46 52260.32 88888.00 2020-01-09 08:13:21.404 009 11445.02 270.46 52260.26 88888.00 2020-01-09 08:13:22.905 009 11444.99 270.47 52260.26 88888.00 2020-01-09 08:13:23.904 009 11444.98 270.43 52260.24 88888.00 2020-01-09 08:13:23.404 009 11444.99 270.39 52260.21 88888.00 2020-01-09 08:13:24.904 009 11444.98 270.36 52260.24 88888.00 2020-01-09 08:13:24.405 009 11444.95 270.32 52260.29 88888.00 2020-01-09 08:13:25.904 009 11444.97 270.37 52260.27 88888.00 2020-01-09 08:13:25.405 009 11444.94 270.40 52260.26 88888.00 2020-01-09 08:13:26.904 009 11444.92 270.40 52260.23 88888.00 2020-01-09 08:13:26.404 009 11444.90 270.39 52260.19 88888.00 2020-01-09 08:13:27.904 009 11444.86 270.39 52260.20 88888.00 2020-01-09 08:13:27.404 009 11444.88 270.38 52260.21 88888.00 2020-01-09 08:13:28.904 009 11444.92 270.38 52260.20 88888.00 2020-01-09 08:13:28.404 009 11444.92 270.36 52260.18 88888.00 2020-01-09 08:13:29.904 009 11444.88 270.33 52260.19 88888.00 2020-01-09 08:13:29.404 009 11444.82 270.30 52260.20 88888.00 2020-01-09 08:13:30.904 009 11444.79 270.27 52260.18 88888.00 2020-01-09 08:13:30.404 009 11444.80 270.26 52260.18 88888.00 2020-01-09 08:13:31.904 009 11444.78 270.26 52260.18 88888.00 2020-01-09 08:13:31.404 009 11444.76 270.27 52260.21 88888.00 2020-01-09 08:13:32.904 009 11444.71 270.29 52260.21 88888.00 2020-01-09 08:13:32.404 009 11444.72 270.30 52260.20 88888.00 2020-01-09 08:13:33.904 009 11444.73 270.35 52260.20 88888.00 2020-01-09 08:13:33.404 009 11444.71 270.37 52260.21 88888.00 2020-01-09 08:13:34.904 009 11444.75 270.29 52260.24 88888.00 2020-01-09 08:13:34.404 009 11444.72 270.30 52260.25 88888.00 2020-01-09 08:13:35.904 009 11444.72 270.33 52260.21 88888.00 2020-01-09 08:13:35.404 009 11444.70 270.29 52260.19 88888.00 2020-01-09 08:13:36.904 009 11444.66 270.27 52260.19 88888.00 2020-01-09 08:13:36.404 009 11444.67 270.22 52260.19 88888.00 2020-01-09 08:13:37.904 009 11444.67 270.22 52260.18 88888.00 2020-01-09 08:13:37.404 009 11444.62 270.27 52260.18 88888.00 2020-01-09 08:13:38.904 009 11444.60 270.24 52260.15 88888.00 2020-01-09 08:13:38.404 009 11444.62 270.19 52260.16 88888.00 2020-01-09 08:13:39.904 009 11444.66 270.24 52260.16 88888.00 2020-01-09 08:13:39.404 009 11444.68 270.24 52260.21 88888.00 2020-01-09 08:13:40.904 009 11444.63 270.24 52260.21 88888.00 2020-01-09 08:13:40.404 009 11444.61 270.28 52260.20 88888.00 2020-01-09 08:13:41.904 009 11444.59 270.29 52260.24 88888.00 2020-01-09 08:13:41.404 009 11444.62 270.28 52260.24 88888.00 2020-01-09 08:13:42.904 009 11444.62 270.29 52260.21 88888.00 2020-01-09 08:13:42.404 009 11444.60 270.29 52260.18 88888.00 2020-01-09 08:13:43.904 009 11444.60 270.27 52260.17 88888.00 2020-01-09 08:13:43.404 009 11444.58 270.26 52260.19 88888.00 2020-01-09 08:13:44.904 009 11444.58 270.27 52260.20 88888.00 2020-01-09 08:13:44.404 009 11444.57 270.23 52260.20 88888.00 2020-01-09 08:13:45.905 009 11444.61 270.22 52260.15 88888.00 2020-01-09 08:13:45.404 009 11444.66 270.23 52260.17 88888.00 2020-01-09 08:13:46.904 009 11444.62 270.23 52260.17 88888.00 2020-01-09 08:13:46.405 009 11444.60 270.22 52260.15 88888.00 2020-01-09 08:13:47.904 009 11444.62 270.21 52260.18 88888.00 2020-01-09 08:13:47.404 009 11444.59 270.21 52260.17 88888.00 2020-01-09 08:13:48.904 009 11444.53 270.13 52260.15 88888.00 2020-01-09 08:13:48.405 009 11444.51 270.16 52260.17 88888.00 2020-01-09 08:13:49.904 009 11444.52 270.13 52260.19 88888.00 2020-01-09 08:13:49.404 009 11444.54 270.16 52260.20 88888.00 2020-01-09 08:13:50.904 009 11444.57 270.18 52260.21 88888.00 2020-01-09 08:13:50.405 009 11444.53 270.17 52260.24 88888.00 2020-01-09 08:13:51.904 009 11444.52 270.10 52260.17 88888.00 2020-01-09 08:13:51.404 009 11444.55 270.10 52260.17 88888.00 2020-01-09 08:13:52.904 009 11444.57 270.10 52260.16 88888.00 2020-01-09 08:13:52.404 009 11444.52 270.07 52260.15 88888.00 2020-01-09 08:13:53.904 009 11444.53 270.02 52260.14 88888.00 2020-01-09 08:13:53.404 009 11444.57 270.01 52260.15 88888.00 2020-01-09 08:13:54.905 009 11444.58 270.02 52260.15 88888.00 2020-01-09 08:13:54.405 009 11444.59 270.03 52260.12 88888.00 2020-01-09 08:13:55.904 009 11444.54 270.03 52260.14 88888.00 2020-01-09 08:13:55.404 009 11444.49 270.07 52260.16 88888.00 2020-01-09 08:13:56.904 009 11444.46 270.08 52260.15 88888.00 2020-01-09 08:13:56.404 009 11444.45 270.08 52260.16 88888.00 2020-01-09 08:13:57.904 009 11444.43 270.08 52260.15 88888.00 2020-01-09 08:13:57.405 009 11444.43 270.08 52260.14 88888.00 2020-01-09 08:13:58.904 009 11444.41 270.03 52260.11 88888.00 2020-01-09 08:13:58.404 009 11444.40 270.04 52260.15 88888.00 2020-01-09 08:13:59.904 009 11444.37 270.04 52260.14 88888.00 2020-01-09 08:13:59.404 009 11444.40 270.03 52260.15 88888.00 2020-01-09 08:14:00.904 009 11444.43 270.04 52260.17 88888.00 2020-01-09 08:14:00.404 009 11444.41 270.04 52260.19 88888.00 2020-01-09 08:14:01.904 009 11444.41 269.98 52260.19 88888.00 2020-01-09 08:14:01.404 009 11444.37 269.99 52260.11 88888.00 2020-01-09 08:14:02.904 009 11444.35 270.01 52260.10 88888.00 2020-01-09 08:14:02.404 009 11444.36 270.01 52260.18 88888.00 2020-01-09 08:14:03.905 009 11444.36 270.00 52260.17 88888.00 2020-01-09 08:14:03.404 009 11444.31 270.00 52260.15 88888.00 2020-01-09 08:14:04.905 009 11444.31 270.00 52260.14 88888.00 2020-01-09 08:14:04.405 009 11444.33 269.99 52260.14 88888.00 2020-01-09 08:14:05.904 009 11444.31 270.02 52260.11 88888.00 2020-01-09 08:14:05.404 009 11444.33 270.01 52260.07 88888.00 2020-01-09 08:14:06.904 009 11444.33 270.00 52260.06 88888.00 2020-01-09 08:14:06.404 009 11444.33 270.01 52260.06 88888.00 2020-01-09 08:14:07.904 009 11444.27 270.04 52260.09 88888.00 2020-01-09 08:14:07.405 009 11444.25 270.01 52260.14 88888.00 2020-01-09 08:14:08.904 009 11444.26 270.00 52260.15 88888.00 2020-01-09 08:14:08.404 009 11444.27 270.01 52260.12 88888.00 2020-01-09 08:14:09.904 009 11444.25 270.04 52260.12 88888.00 2020-01-09 08:14:09.404 009 11444.19 270.03 52260.11 88888.00 2020-01-09 08:14:10.904 009 11444.19 269.98 52260.10 88888.00 2020-01-09 08:14:10.404 009 11444.17 269.97 52260.09 88888.00 2020-01-09 08:14:11.904 009 11444.23 269.97 52260.10 88888.00 2020-01-09 08:14:11.404 009 11444.19 269.97 52260.09 88888.00 2020-01-09 08:14:12.904 009 11444.16 269.97 52260.06 88888.00 2020-01-09 08:14:12.404 009 11444.15 269.94 52260.06 88888.00 2020-01-09 08:14:13.904 009 11444.13 269.96 52260.06 88888.00 2020-01-09 08:14:13.404 009 11444.11 269.98 52260.05 88888.00 2020-01-09 08:14:14.904 009 11444.14 269.96 52260.02 88888.00 2020-01-09 08:14:14.404 009 11444.11 269.92 52260.07 88888.00 2020-01-09 08:14:15.904 009 11444.15 269.87 52260.08 88888.00 2020-01-09 08:14:15.404 009 11444.14 269.88 52260.03 88888.00 2020-01-09 08:14:16.404 009 11444.07 269.91 52260.02 88888.00 2020-01-09 08:14:17.904 009 11444.08 269.93 52260.01 88888.00 2020-01-09 08:14:17.404 009 11444.08 269.94 52259.98 88888.00 2020-01-09 08:14:18.904 009 11444.06 269.96 52260.00 88888.00 2020-01-09 08:14:18.404 009 11444.07 269.92 52259.98 88888.00 2020-01-09 08:14:19.904 009 11444.02 269.96 52259.97 88888.00 2020-01-09 08:14:19.404 009 11444.01 269.97 52260.00 88888.00 2020-01-09 08:14:20.904 009 11443.96 269.96 52259.99 88888.00 2020-01-09 08:14:20.404 009 11443.91 269.96 52259.99 88888.00 2020-01-09 08:14:21.904 009 11443.88 269.97 52260.01 88888.00 2020-01-09 08:14:21.404 009 11443.94 269.96 52260.05 88888.00 2020-01-09 08:14:22.904 009 11443.93 269.97 52260.00 88888.00 2020-01-09 08:14:22.404 009 11443.98 269.97 52259.96 88888.00 2020-01-09 08:14:23.904 009 11443.99 269.98 52259.90 88888.00 2020-01-09 08:14:23.404 009 11443.98 269.96 52259.88 88888.00 2020-01-09 08:14:24.904 009 11443.97 269.91 52259.89 88888.00 2020-01-09 08:14:24.404 009 11443.96 269.93 52259.90 88888.00 2020-01-09 08:14:25.904 009 11443.94 269.90 52259.91 88888.00 2020-01-09 08:14:25.404 009 11443.93 269.88 52259.92 88888.00 2020-01-09 08:14:26.404 009 11443.91 269.96 52259.97 88888.00 2020-01-09 08:14:27.904 009 11443.90 269.89 52259.98 88888.00 2020-01-09 08:14:27.404 009 11443.91 269.90 52259.92 88888.00 2020-01-09 08:14:28.904 009 11443.90 269.89 52259.92 88888.00 2020-01-09 08:14:28.404 009 11443.88 269.91 52259.89 88888.00 2020-01-09 08:14:29.904 009 11443.89 269.89 52259.88 88888.00 2020-01-09 08:14:29.404 009 11443.89 269.85 52259.90 88888.00 2020-01-09 08:14:30.904 009 11443.82 269.90 52259.90 88888.00 2020-01-09 08:14:30.404 009 11443.79 269.91 52259.90 88888.00 2020-01-09 08:14:31.905 009 11443.80 269.91 52259.89 88888.00 2020-01-09 08:14:31.404 009 11443.81 269.90 52259.87 88888.00 2020-01-09 08:14:32.904 009 11443.79 269.91 52259.85 88888.00 2020-01-09 08:14:32.404 009 11443.79 269.89 52259.84 88888.00 2020-01-09 08:14:33.904 009 11443.80 269.91 52259.84 88888.00 2020-01-09 08:14:33.404 009 11443.84 269.96 52259.84 88888.00 2020-01-09 08:14:34.905 009 11443.79 269.90 52259.89 88888.00 2020-01-09 08:14:34.404 009 11443.76 269.87 52259.88 88888.00 2020-01-09 08:14:35.904 009 11443.74 269.83 52259.89 88888.00 2020-01-09 08:14:35.404 009 11443.71 269.82 52259.88 88888.00 2020-01-09 08:14:36.405 009 11443.74 269.80 52259.84 88888.00 2020-01-09 08:14:37.904 009 11443.74 269.82 52259.87 88888.00 2020-01-09 08:14:37.404 009 11443.72 269.87 52259.87 88888.00 2020-01-09 08:14:38.905 009 11443.70 269.88 52259.85 88888.00 2020-01-09 08:14:38.404 009 11443.72 269.87 52259.84 88888.00 2020-01-09 08:14:39.904 009 11443.73 269.87 52259.84 88888.00 2020-01-09 08:14:39.404 009 11443.72 269.85 52259.82 88888.00 2020-01-09 08:14:40.905 009 11443.71 269.82 52259.85 88888.00 2020-01-09 08:14:40.404 009 11443.65 269.83 52259.88 88888.00 2020-01-09 08:14:41.904 009 11443.65 269.81 52259.84 88888.00 2020-01-09 08:14:41.404 009 11443.68 269.83 52259.84 88888.00 2020-01-09 08:14:42.904 009 11443.67 269.82 52259.82 88888.00 2020-01-09 08:14:42.404 009 11443.65 269.82 52259.81 88888.00 2020-01-09 08:14:43.904 009 11443.62 269.81 52259.88 88888.00 2020-01-09 08:14:43.404 009 11443.63 269.80 52259.88 88888.00 2020-01-09 08:14:44.904 009 11443.63 269.78 52259.87 88888.00 2020-01-09 08:14:44.404 009 11443.62 269.81 52259.84 88888.00 2020-01-09 08:14:45.904 009 11443.65 269.79 52259.87 88888.00 2020-01-09 08:14:45.405 009 11443.64 269.81 52259.84 88888.00 2020-01-09 08:14:46.404 009 11443.66 269.75 52259.87 88888.00 2020-01-09 08:14:47.904 009 11443.68 269.72 52259.84 88888.00 2020-01-09 08:14:47.405 009 11443.67 269.70 52259.87 88888.00 2020-01-09 08:14:48.904 009 11443.62 269.73 52259.89 88888.00 2020-01-09 08:14:48.404 009 11443.58 269.78 52259.89 88888.00 2020-01-09 08:14:49.904 009 11443.58 269.79 52259.84 88888.00 2020-01-09 08:14:49.404 009 11443.62 269.78 52259.80 88888.00 2020-01-09 08:14:50.904 009 11443.64 269.78 52259.80 88888.00 2020-01-09 08:14:50.404 009 11443.63 269.79 52259.77 88888.00 2020-01-09 08:14:51.904 009 11443.62 269.82 52259.79 88888.00 2020-01-09 08:14:51.404 009 11443.61 269.83 52259.81 88888.00 2020-01-09 08:14:52.904 009 11443.56 269.79 52259.83 88888.00 2020-01-09 08:14:52.405 009 11443.56 269.82 52259.80 88888.00 2020-01-09 08:14:53.904 009 11443.56 269.79 52259.76 88888.00 2020-01-09 08:14:53.404 009 11443.58 269.81 52259.74 88888.00 2020-01-09 08:14:54.904 009 11443.59 269.80 52259.79 88888.00 2020-01-09 08:14:54.404 009 11443.58 269.75 52259.77 88888.00 2020-01-09 08:14:55.904 009 11443.59 269.78 52259.77 88888.00 2020-01-09 08:14:55.404 009 11443.62 269.78 52259.77 88888.00 2020-01-09 08:14:56.905 009 11443.59 269.78 52259.81 88888.00 2020-01-09 08:14:56.404 009 11443.55 269.74 52259.77 88888.00 2020-01-09 08:14:57.904 009 11443.54 269.77 52259.77 88888.00 2020-01-09 08:14:57.405 009 11443.54 269.78 52259.77 88888.00 2020-01-09 08:14:58.904 009 11443.53 269.80 52259.76 88888.00 2020-01-09 08:14:58.404 009 11443.53 269.74 52259.79 88888.00 2020-01-09 08:14:59.905 009 11443.57 269.78 52259.83 88888.00 2020-01-09 08:14:59.404 009 11443.61 269.81 52259.81 88888.00 2020-01-09 08:15:00.905 009 11443.58 269.81 52259.81 88888.00 2020-01-09 08:15:00.404 009 11443.55 269.82 52259.83 88888.00 2020-01-09 08:15:01.904 009 11443.57 269.80 52259.83 88888.00 2020-01-09 08:15:01.404 009 11443.56 269.81 52259.81 88888.00 2020-01-09 08:15:02.904 009 11443.57 269.79 52259.80 88888.00 2020-01-09 08:15:02.404 009 11443.61 269.77 52259.77 88888.00 2020-01-09 08:15:03.904 009 11443.59 269.80 52259.80 88888.00 2020-01-09 08:15:03.404 009 11443.62 269.77 52259.80 88888.00 2020-01-09 08:15:04.904 009 11443.61 269.78 52259.76 88888.00 2020-01-09 08:15:04.404 009 11443.61 269.80 52259.75 88888.00 2020-01-09 08:15:05.904 009 11443.62 269.83 52259.76 88888.00 2020-01-09 08:15:05.404 009 11443.58 269.80 52259.75 88888.00 2020-01-09 08:15:06.904 009 11443.63 269.78 52259.74 88888.00 2020-01-09 08:15:06.404 009 11443.61 269.78 52259.75 88888.00 2020-01-09 08:15:07.904 009 11443.55 269.78 52259.76 88888.00 2020-01-09 08:15:07.404 009 11443.57 269.78 52259.79 88888.00 2020-01-09 08:15:08.904 009 11443.55 269.77 52259.79 88888.00 2020-01-09 08:15:08.404 009 11443.54 269.78 52259.80 88888.00 2020-01-09 08:15:09.904 009 11443.56 269.77 52259.79 88888.00 2020-01-09 08:15:09.404 009 11443.53 269.79 52259.77 88888.00 2020-01-09 08:15:10.904 009 11443.53 269.82 52259.80 88888.00 2020-01-09 08:15:10.404 009 11443.54 269.81 52259.84 88888.00 2020-01-09 08:15:11.904 009 11443.55 269.84 52259.84 88888.00 2020-01-09 08:15:11.404 009 11443.55 269.87 52259.82 88888.00 2020-01-09 08:15:12.904 009 11443.52 269.89 52259.79 88888.00 2020-01-09 08:15:12.404 009 11443.52 269.89 52259.79 88888.00 2020-01-09 08:15:13.904 009 11443.52 269.83 52259.79 88888.00 2020-01-09 08:15:13.404 009 11443.56 269.81 52259.80 88888.00 2020-01-09 08:15:14.904 009 11443.61 269.80 52259.81 88888.00 2020-01-09 08:15:14.404 009 11443.59 269.85 52259.83 88888.00 2020-01-09 08:15:15.905 009 11443.62 269.87 52259.87 88888.00 2020-01-09 08:15:15.404 009 11443.66 269.90 52259.84 88888.00 2020-01-09 08:15:16.904 009 11443.64 269.91 52259.85 88888.00 2020-01-09 08:15:16.404 009 11443.64 269.89 52259.82 88888.00 2020-01-09 08:15:17.904 009 11443.64 269.92 52259.80 88888.00 2020-01-09 08:15:17.405 009 11443.62 269.96 52259.75 88888.00 2020-01-09 08:15:18.904 009 11443.66 269.97 52259.79 88888.00 2020-01-09 08:15:18.404 009 11443.65 269.97 52259.83 88888.00 2020-01-09 08:15:19.904 009 11443.62 269.96 52259.84 88888.00 2020-01-09 08:15:19.404 009 11443.59 269.94 52259.87 88888.00 2020-01-09 08:15:20.904 009 11443.59 269.93 52259.81 88888.00 2020-01-09 08:15:20.404 009 11443.61 269.90 52259.79 88888.00 2020-01-09 08:15:21.904 009 11443.62 269.89 52259.81 88888.00 2020-01-09 08:15:21.404 009 11443.63 269.92 52259.88 88888.00 2020-01-09 08:15:22.904 009 11443.64 269.92 52259.89 88888.00 2020-01-09 08:15:22.405 009 11443.61 269.96 52259.84 88888.00 2020-01-09 08:15:23.904 009 11443.56 269.98 52259.84 88888.00 2020-01-09 08:15:23.404 009 11443.54 269.98 52259.87 88888.00 2020-01-09 08:15:24.904 009 11443.55 269.96 52259.88 88888.00 2020-01-09 08:15:24.404 009 11443.57 270.00 52259.89 88888.00 2020-01-09 08:15:25.904 009 11443.57 270.02 52259.88 88888.00 2020-01-09 08:15:25.404 009 11443.50 269.97 52259.85 88888.00 2020-01-09 08:15:26.904 009 11443.48 269.98 52259.82 88888.00 2020-01-09 08:15:26.404 009 11443.55 269.96 52259.79 88888.00 2020-01-09 08:15:27.904 009 11443.54 269.99 52259.79 88888.00 2020-01-09 08:15:27.404 009 11443.56 269.94 52259.79 88888.00 2020-01-09 08:15:28.905 009 11443.57 269.94 52259.74 88888.00 2020-01-09 08:15:28.404 009 11443.54 269.98 52259.77 88888.00 2020-01-09 08:15:29.904 009 11443.54 270.00 52259.80 88888.00 2020-01-09 08:15:29.404 009 11443.49 270.03 52259.77 88888.00 2020-01-09 08:15:30.904 009 11443.53 270.03 52259.79 88888.00 2020-01-09 08:15:30.404 009 11443.54 270.04 52259.82 88888.00 2020-01-09 08:15:31.904 009 11443.48 270.02 52259.79 88888.00 2020-01-09 08:15:31.405 009 11443.49 270.10 52259.80 88888.00 2020-01-09 08:15:32.904 009 11443.49 270.13 52259.85 88888.00 2020-01-09 08:15:32.404 009 11443.47 270.10 52259.85 88888.00 2020-01-09 08:15:33.904 009 11443.45 270.07 52259.83 88888.00 2020-01-09 08:15:33.404 009 11443.43 270.08 52259.83 88888.00 2020-01-09 08:15:34.904 009 11443.43 270.10 52259.84 88888.00 2020-01-09 08:15:34.404 009 11443.44 270.12 52259.83 88888.00 2020-01-09 08:15:35.904 009 11443.48 270.18 52259.79 88888.00 2020-01-09 08:15:35.404 009 11443.45 270.21 52259.82 88888.00 2020-01-09 08:15:36.904 009 11443.43 270.20 52259.85 88888.00 2020-01-09 08:15:36.404 009 11443.47 270.19 52259.82 88888.00 2020-01-09 08:15:37.904 009 11443.44 270.18 52259.80 88888.00 2020-01-09 08:15:37.404 009 11443.40 270.19 52259.81 88888.00 2020-01-09 08:15:38.904 009 11443.38 270.18 52259.85 88888.00 2020-01-09 08:15:38.404 009 11443.40 270.21 52259.89 88888.00 2020-01-09 08:15:39.905 009 11443.41 270.27 52259.87 88888.00 2020-01-09 08:15:39.404 009 11443.40 270.23 52259.85 88888.00 2020-01-09 08:15:40.904 009 11443.43 270.28 52259.83 88888.00 2020-01-09 08:15:40.404 009 11443.44 270.32 52259.84 88888.00 2020-01-09 08:15:41.904 009 11443.45 270.28 52259.82 88888.00 2020-01-09 08:15:41.404 009 11443.45 270.26 52259.83 88888.00 2020-01-09 08:15:42.904 009 11443.46 270.27 52259.82 88888.00 2020-01-09 08:15:42.404 009 11443.43 270.31 52259.83 88888.00 2020-01-09 08:15:43.904 009 11443.47 270.31 52259.84 88888.00 2020-01-09 08:15:43.405 009 11443.49 270.28 52259.84 88888.00 2020-01-09 08:15:44.905 009 11443.49 270.29 52259.85 88888.00 2020-01-09 08:15:44.405 009 11443.46 270.30 52259.87 88888.00 2020-01-09 08:15:45.905 009 11443.49 270.31 52259.84 88888.00 2020-01-09 08:15:45.405 009 11443.52 270.27 52259.85 88888.00 2020-01-09 08:15:46.905 009 11443.44 270.30 52259.92 88888.00 2020-01-09 08:15:46.405 009 11443.40 270.31 52259.96 88888.00 2020-01-09 08:15:47.905 009 11443.40 270.31 52259.91 88888.00 2020-01-09 08:15:48.905 009 11443.40 270.37 52259.96 88888.00 2020-01-09 08:15:48.405 009 11443.40 270.37 52259.97 88888.00 2020-01-09 08:15:49.905 009 11443.41 270.37 52259.92 88888.00 2020-01-09 08:15:49.406 009 11443.43 270.32 52259.88 88888.00 2020-01-09 08:15:50.905 009 11443.41 270.30 52259.88 88888.00 2020-01-09 08:15:50.405 009 11443.39 270.32 52259.88 88888.00 2020-01-09 08:15:51.905 009 11443.37 270.38 52259.90 88888.00 2020-01-09 08:15:51.405 009 11443.39 270.42 52259.90 88888.00 2020-01-09 08:15:52.905 009 11443.40 270.42 52259.89 88888.00 2020-01-09 08:15:52.405 009 11443.44 270.45 52259.91 88888.00 2020-01-09 08:15:53.905 009 11443.46 270.42 52259.90 88888.00 2020-01-09 08:15:53.406 009 11443.46 270.42 52259.85 88888.00 2020-01-09 08:15:54.905 009 11443.44 270.42 52259.84 88888.00 2020-01-09 08:15:54.405 009 11443.45 270.43 52259.84 88888.00 2020-01-09 08:15:55.905 009 11443.44 270.43 52259.83 88888.00 2020-01-09 08:15:55.405 009 11443.45 270.50 52259.87 88888.00 2020-01-09 08:15:56.905 009 11443.47 270.47 52259.88 88888.00 2020-01-09 08:15:56.406 009 11443.47 270.48 52259.83 88888.00 2020-01-09 08:15:57.905 009 11443.45 270.50 52259.84 88888.00 2020-01-09 08:15:58.906 009 11443.41 270.55 52259.87 88888.00 2020-01-09 08:15:58.405 009 11443.41 270.55 52259.87 88888.00 2020-01-09 08:15:59.905 009 11443.45 270.56 52259.96 88888.00 2020-01-09 08:15:59.405 009 11443.41 270.57 52259.96 88888.00 2020-01-09 08:16:00.905 009 11443.35 270.56 52259.97 88888.00 2020-01-09 08:16:00.405 009 11443.37 270.61 52259.97 88888.00 2020-01-09 08:16:01.905 009 11443.35 270.62 52259.92 88888.00 2020-01-09 08:16:01.405 009 11443.35 270.61 52259.93 88888.00 2020-01-09 08:16:02.905 009 11443.33 270.58 52259.93 88888.00 2020-01-09 08:16:02.405 009 11443.33 270.59 52259.93 88888.00 2020-01-09 08:16:03.905 009 11443.35 270.59 52259.93 88888.00 2020-01-09 08:16:03.406 009 11443.33 270.66 52259.97 88888.00 2020-01-09 08:16:04.905 009 11443.37 270.68 52259.98 88888.00 2020-01-09 08:16:04.405 009 11443.38 270.67 52259.99 88888.00 2020-01-09 08:16:05.905 009 11443.39 270.70 52259.99 88888.00 2020-01-09 08:16:05.405 009 11443.39 270.75 52259.99 88888.00 2020-01-09 08:16:06.905 009 11443.39 270.78 52260.02 88888.00 2020-01-09 08:16:06.405 009 11443.38 270.74 52260.02 88888.00 2020-01-09 08:16:07.905 009 11443.39 270.78 52260.02 88888.00 2020-01-09 08:16:07.405 009 11443.38 270.80 52260.00 88888.00 2020-01-09 08:16:08.905 009 11443.36 270.84 52260.03 88888.00 2020-01-09 08:16:08.406 009 11443.39 270.88 52260.06 88888.00 2020-01-09 08:16:09.905 009 11443.41 270.88 52260.08 88888.00 2020-01-09 08:16:09.405 009 11443.40 270.85 52260.06 88888.00 2020-01-09 08:16:10.905 009 11443.38 270.88 52260.06 88888.00 2020-01-09 08:16:10.405 009 11443.37 270.88 52260.09 88888.00 2020-01-09 08:16:11.905 009 11443.40 270.91 52260.10 88888.00 2020-01-09 08:16:11.405 009 11443.43 270.90 52260.07 88888.00 2020-01-09 08:16:12.905 009 11443.45 270.81 52260.02 88888.00 2020-01-09 08:16:12.405 009 11443.47 270.82 52259.99 88888.00 2020-01-09 08:16:13.905 009 11443.47 270.90 52259.97 88888.00 2020-01-09 08:16:13.405 009 11443.41 270.88 52259.99 88888.00 2020-01-09 08:16:14.905 009 11443.44 270.86 52259.96 88888.00 2020-01-09 08:16:14.405 009 11443.44 270.89 52259.94 88888.00 2020-01-09 08:16:15.905 009 11443.41 270.90 52259.93 88888.00 2020-01-09 08:16:16.905 009 11443.41 270.89 52259.99 88888.00 2020-01-09 08:16:16.405 009 11443.44 270.93 52260.00 88888.00 2020-01-09 08:16:17.905 009 11443.45 270.93 52260.02 88888.00 2020-01-09 08:16:17.405 009 11443.48 270.91 52260.01 88888.00 2020-01-09 08:16:18.905 009 11443.50 270.94 52260.00 88888.00 2020-01-09 08:16:18.405 009 11443.53 270.94 52259.97 88888.00 2020-01-09 08:16:19.905 009 11443.53 270.98 52259.96 88888.00 2020-01-09 08:16:19.405 009 11443.50 270.98 52259.94 88888.00 2020-01-09 08:16:20.905 009 11443.53 270.96 52259.96 88888.00 2020-01-09 08:16:20.405 009 11443.55 270.95 52259.94 88888.00 2020-01-09 08:16:21.905 009 11443.52 270.97 52259.96 88888.00 2020-01-09 08:16:21.405 009 11443.54 270.98 52259.97 88888.00 2020-01-09 08:16:22.905 009 11443.56 270.96 52259.96 88888.00 2020-01-09 08:16:22.405 009 11443.57 271.00 52259.96 88888.00 2020-01-09 08:16:23.905 009 11443.56 271.00 52259.96 88888.00 2020-01-09 08:16:23.405 009 11443.54 271.01 52259.97 88888.00 2020-01-09 08:16:24.905 009 11443.53 270.98 52259.99 88888.00 2020-01-09 08:16:24.405 009 11443.55 270.99 52259.99 88888.00 2020-01-09 08:16:25.905 009 11443.56 271.01 52259.94 88888.00 2020-01-09 08:16:26.905 009 11443.57 271.01 52260.00 88888.00 2020-01-09 08:16:26.405 009 11443.54 271.00 52259.99 88888.00 2020-01-09 08:16:27.905 009 11443.53 271.00 52260.00 88888.00 2020-01-09 08:16:27.405 009 11443.54 271.00 52259.98 88888.00 2020-01-09 08:16:28.905 009 11443.57 271.03 52260.01 88888.00 2020-01-09 08:16:28.405 009 11443.59 271.05 52260.00 88888.00 2020-01-09 08:16:29.905 009 11443.59 271.05 52260.01 88888.00 2020-01-09 08:16:29.405 009 11443.62 271.04 52260.01 88888.00 2020-01-09 08:16:30.906 009 11443.63 271.06 52259.99 88888.00 2020-01-09 08:16:30.406 009 11443.63 271.08 52260.01 88888.00 2020-01-09 08:16:31.905 009 11443.64 271.11 52260.03 88888.00 2020-01-09 08:16:31.405 009 11443.64 271.08 52260.06 88888.00 2020-01-09 08:16:32.906 009 11443.67 271.05 52260.05 88888.00 2020-01-09 08:16:32.405 009 11443.68 271.06 52260.02 88888.00 2020-01-09 08:16:33.905 009 11443.67 271.08 52260.01 88888.00 2020-01-09 08:16:33.405 009 11443.68 271.07 52260.03 88888.00 2020-01-09 08:16:34.905 009 11443.70 271.04 52260.00 88888.00 2020-01-09 08:16:34.405 009 11443.72 271.06 52259.97 88888.00 2020-01-09 08:16:35.905 009 11443.73 271.03 52259.96 88888.00 2020-01-09 08:16:35.406 009 11443.70 271.05 52259.97 88888.00 2020-01-09 08:16:36.905 009 11443.70 271.08 52259.98 88888.00 2020-01-09 08:16:36.405 009 11443.74 271.11 52260.00 88888.00 2020-01-09 08:16:37.906 009 11443.78 271.13 52260.03 88888.00 2020-01-09 08:16:37.406 009 11443.75 271.13 52260.06 88888.00 2020-01-09 08:16:38.905 009 11443.73 271.08 52260.06 88888.00 2020-01-09 08:16:38.405 009 11443.70 271.07 52260.05 88888.00 2020-01-09 08:16:39.905 009 11443.67 271.06 52260.07 88888.00 2020-01-09 08:16:39.406 009 11443.73 271.06 52260.01 88888.00 2020-01-09 08:16:40.905 009 11443.75 271.08 52259.97 88888.00 2020-01-09 08:16:40.405 009 11443.71 271.06 52259.94 88888.00 2020-01-09 08:16:41.905 009 11443.76 271.08 52259.93 88888.00 2020-01-09 08:16:41.405 009 11443.79 271.10 52259.94 88888.00 2020-01-09 08:16:42.905 009 11443.74 271.13 52259.96 88888.00 2020-01-09 08:16:42.405 009 11443.81 271.10 52259.97 88888.00 2020-01-09 08:16:43.905 009 11443.88 271.10 52259.98 88888.00 2020-01-09 08:16:43.405 009 11443.83 271.06 52259.99 88888.00 2020-01-09 08:16:44.905 009 11443.79 271.00 52260.01 88888.00 2020-01-09 08:16:44.405 009 11443.74 271.03 52259.99 88888.00 2020-01-09 08:16:45.905 009 11443.73 271.05 52259.96 88888.00 2020-01-09 08:16:45.405 009 11443.78 271.06 52259.98 88888.00 2020-01-09 08:16:46.905 009 11443.76 271.07 52260.02 88888.00 2020-01-09 08:16:46.405 009 11443.79 271.10 52260.01 88888.00 2020-01-09 08:16:47.905 009 11443.79 271.17 52260.01 88888.00 2020-01-09 08:16:47.405 009 11443.73 271.17 52260.02 88888.00 2020-01-09 08:16:48.905 009 11443.74 271.19 52260.06 88888.00 2020-01-09 08:16:48.406 009 11443.73 271.22 52260.06 88888.00 2020-01-09 08:16:49.906 009 11443.71 271.19 52260.03 88888.00 2020-01-09 08:16:49.405 009 11443.74 271.18 52260.07 88888.00 2020-01-09 08:16:50.905 009 11443.76 271.19 52260.08 88888.00 2020-01-09 08:16:50.405 009 11443.74 271.20 52260.06 88888.00 2020-01-09 08:16:51.905 009 11443.74 271.23 52260.07 88888.00 2020-01-09 08:16:51.405 009 11443.73 271.20 52260.11 88888.00 2020-01-09 08:16:52.905 009 11443.73 271.26 52260.09 88888.00 2020-01-09 08:16:52.405 009 11443.72 271.25 52260.09 88888.00 2020-01-09 08:16:53.905 009 11443.73 271.26 52260.11 88888.00 2020-01-09 08:16:53.405 009 11443.73 271.27 52260.10 88888.00 2020-01-09 08:16:54.905 009 11443.75 271.28 52260.07 88888.00 2020-01-09 08:16:54.405 009 11443.75 271.35 52260.06 88888.00 2020-01-09 08:16:55.905 009 11443.73 271.33 52260.11 88888.00 2020-01-09 08:16:55.405 009 11443.76 271.30 52260.18 88888.00 2020-01-09 08:16:56.905 009 11443.76 271.33 52260.17 88888.00 2020-01-09 08:16:56.405 009 11443.75 271.32 52260.09 88888.00 2020-01-09 08:16:57.905 009 11443.73 271.35 52260.07 88888.00 2020-01-09 08:16:57.405 009 11443.72 271.35 52260.10 88888.00 2020-01-09 08:16:58.905 009 11443.72 271.40 52260.15 88888.00 2020-01-09 08:16:58.405 009 11443.73 271.40 52260.17 88888.00 2020-01-09 08:16:59.405 009 11443.75 271.44 52260.17 88888.00 2020-01-09 08:17:00.905 009 11443.74 271.46 52260.17 88888.00 2020-01-09 08:17:00.405 009 11443.73 271.44 52260.16 88888.00 2020-01-09 08:17:01.905 009 11443.75 271.43 52260.16 88888.00 2020-01-09 08:17:01.406 009 11443.76 271.47 52260.14 88888.00 2020-01-09 08:17:02.905 009 11443.74 271.48 52260.15 88888.00 2020-01-09 08:17:02.405 009 11443.79 271.53 52260.17 88888.00 2020-01-09 08:17:03.905 009 11443.76 271.50 52260.19 88888.00 2020-01-09 08:17:03.405 009 11443.70 271.49 52260.18 88888.00 2020-01-09 08:17:04.906 009 11443.75 271.55 52260.19 88888.00 2020-01-09 08:17:04.405 009 11443.80 271.53 52260.20 88888.00 2020-01-09 08:17:05.905 009 11443.79 271.54 52260.18 88888.00 2020-01-09 08:17:05.405 009 11443.76 271.56 52260.16 88888.00 2020-01-09 08:17:06.905 009 11443.78 271.55 52260.15 88888.00 2020-01-09 08:17:06.405 009 11443.82 271.56 52260.15 88888.00 2020-01-09 08:17:07.905 009 11443.82 271.61 52260.17 88888.00 2020-01-09 08:17:07.405 009 11443.83 271.63 52260.18 88888.00 2020-01-09 08:17:08.905 009 11443.82 271.64 52260.18 88888.00 2020-01-09 08:17:08.405 009 11443.82 271.67 52260.19 88888.00 2020-01-09 08:17:09.905 009 11443.82 271.65 52260.24 88888.00 2020-01-09 08:17:09.405 009 11443.85 271.68 52260.25 88888.00 2020-01-09 08:17:10.905 009 11443.83 271.68 52260.24 88888.00 2020-01-09 08:17:10.405 009 11443.81 271.66 52260.23 88888.00 2020-01-09 08:17:11.905 009 11443.87 271.68 52260.21 88888.00 2020-01-09 08:17:11.405 009 11443.88 271.69 52260.20 88888.00 2020-01-09 08:17:12.905 009 11443.87 271.71 52260.21 88888.00 2020-01-09 08:17:12.405 009 11443.91 271.68 52260.20 88888.00 2020-01-09 08:17:13.905 009 11443.92 271.69 52260.21 88888.00 2020-01-09 08:17:13.405 009 11443.93 271.75 52260.23 88888.00 2020-01-09 08:17:14.905 009 11443.93 271.76 52260.18 88888.00 2020-01-09 08:17:14.406 009 11443.92 271.76 52260.20 88888.00 2020-01-09 08:17:15.905 009 11443.92 271.78 52260.24 88888.00 2020-01-09 08:17:15.405 009 11443.93 271.81 52260.25 88888.00 2020-01-09 08:17:16.905 009 11443.89 271.79 52260.21 88888.00 2020-01-09 08:17:16.405 009 11443.91 271.78 52260.23 88888.00 2020-01-09 08:17:17.906 009 11443.94 271.81 52260.26 88888.00 2020-01-09 08:17:17.406 009 11443.96 271.79 52260.27 88888.00 2020-01-09 08:17:18.905 009 11443.96 271.79 52260.32 88888.00 2020-01-09 08:17:18.405 009 11444.00 271.86 52260.32 88888.00 2020-01-09 08:17:19.905 009 11444.01 271.91 52260.28 88888.00 2020-01-09 08:17:19.405 009 11443.96 271.87 52260.32 88888.00 2020-01-09 08:17:20.905 009 11444.01 271.87 52260.35 88888.00 2020-01-09 08:17:20.405 009 11444.07 271.91 52260.38 88888.00 2020-01-09 08:17:21.905 009 11444.07 271.92 52260.37 88888.00 2020-01-09 08:17:21.405 009 11444.06 271.92 52260.33 88888.00 2020-01-09 08:17:22.905 009 11444.05 271.94 52260.32 88888.00 2020-01-09 08:17:22.406 009 11444.06 271.92 52260.33 88888.00 2020-01-09 08:17:23.905 009 11444.08 271.90 52260.28 88888.00 2020-01-09 08:17:23.405 009 11444.05 271.92 52260.32 88888.00 2020-01-09 08:17:24.905 009 11444.08 271.92 52260.35 88888.00 2020-01-09 08:17:24.405 009 11444.09 271.92 52260.36 88888.00 2020-01-09 08:17:25.905 009 11444.14 271.93 52260.41 88888.00 2020-01-09 08:17:25.405 009 11444.15 271.94 52260.44 88888.00 2020-01-09 08:17:26.905 009 11444.13 271.96 52260.46 88888.00 2020-01-09 08:17:26.405 009 11444.14 271.97 52260.45 88888.00 2020-01-09 08:17:27.905 009 11444.14 271.96 52260.42 88888.00 2020-01-09 08:17:27.405 009 11444.16 272.01 52260.42 88888.00 2020-01-09 08:17:28.905 009 11444.14 272.05 52260.38 88888.00 2020-01-09 08:17:28.405 009 11444.16 272.03 52260.40 88888.00 2020-01-09 08:17:29.905 009 11444.20 272.00 52260.43 88888.00 2020-01-09 08:17:29.405 009 11444.15 272.01 52260.47 88888.00 2020-01-09 08:17:30.905 009 11444.15 272.01 52260.45 88888.00 2020-01-09 08:17:30.405 009 11444.17 272.03 52260.43 88888.00 2020-01-09 08:17:31.906 009 11444.17 272.05 52260.42 88888.00 2020-01-09 08:17:31.405 009 11444.20 272.07 52260.38 88888.00 2020-01-09 08:17:32.905 009 11444.22 272.07 52260.37 88888.00 2020-01-09 08:17:32.405 009 11444.23 272.11 52260.37 88888.00 2020-01-09 08:17:33.905 009 11444.22 272.08 52260.35 88888.00 2020-01-09 08:17:33.405 009 11444.23 272.13 52260.33 88888.00 2020-01-09 08:17:34.905 009 11444.26 272.15 52260.37 88888.00 2020-01-09 08:17:34.405 009 11444.22 272.19 52260.42 88888.00 2020-01-09 08:17:35.905 009 11444.24 272.17 52260.45 88888.00 2020-01-09 08:17:35.405 009 11444.25 272.17 52260.43 88888.00 2020-01-09 08:17:36.905 009 11444.27 272.17 52260.46 88888.00 2020-01-09 08:17:36.405 009 11444.27 272.26 52260.47 88888.00 2020-01-09 08:17:37.905 009 11444.32 272.27 52260.42 88888.00 2020-01-09 08:17:37.405 009 11444.35 272.20 52260.41 88888.00 2020-01-09 08:17:38.905 009 11444.32 272.14 52260.40 88888.00 2020-01-09 08:17:38.405 009 11444.32 272.17 52260.42 88888.00 2020-01-09 08:17:39.905 009 11444.31 272.25 52260.43 88888.00 2020-01-09 08:17:39.405 009 11444.28 272.26 52260.43 88888.00 2020-01-09 08:17:40.905 009 11444.28 272.30 52260.42 88888.00 2020-01-09 08:17:40.405 009 11444.29 272.34 52260.41 88888.00 2020-01-09 08:17:41.905 009 11444.34 272.35 52260.46 88888.00 2020-01-09 08:17:41.406 009 11444.34 272.40 52260.46 88888.00 2020-01-09 08:17:42.905 009 11444.32 272.42 52260.45 88888.00 2020-01-09 08:17:42.405 009 11444.34 272.42 52260.44 88888.00 2020-01-09 08:17:43.905 009 11444.35 272.43 52260.44 88888.00 2020-01-09 08:17:43.405 009 11444.40 272.41 52260.44 88888.00 2020-01-09 08:17:44.905 009 11444.43 272.39 52260.46 88888.00 2020-01-09 08:17:44.405 009 11444.41 272.39 52260.47 88888.00 2020-01-09 08:17:45.905 009 11444.37 272.42 52260.45 88888.00 2020-01-09 08:17:45.405 009 11444.43 272.48 52260.45 88888.00 2020-01-09 08:17:46.905 009 11444.45 272.52 52260.43 88888.00 2020-01-09 08:17:46.406 009 11444.51 272.51 52260.42 88888.00 2020-01-09 08:17:47.905 009 11444.51 272.53 52260.44 88888.00 2020-01-09 08:17:47.405 009 11444.51 272.54 52260.45 88888.00 2020-01-09 08:17:48.906 009 11444.51 272.55 52260.50 88888.00 2020-01-09 08:17:48.405 009 11444.51 272.52 52260.51 88888.00 2020-01-09 08:17:49.905 009 11444.50 272.56 52260.54 88888.00 2020-01-09 08:17:49.405 009 11444.45 272.60 52260.56 88888.00 2020-01-09 08:17:50.905 009 11444.50 272.63 52260.59 88888.00 2020-01-09 08:17:50.405 009 11444.54 272.64 52260.58 88888.00 2020-01-09 08:17:51.905 009 11444.52 272.63 52260.59 88888.00 2020-01-09 08:17:51.406 009 11444.53 272.59 52260.62 88888.00 2020-01-09 08:17:52.905 009 11444.52 272.61 52260.63 88888.00 2020-01-09 08:17:52.405 009 11444.55 272.61 52260.63 88888.00 2020-01-09 08:17:53.906 009 11444.57 272.62 52260.64 88888.00 2020-01-09 08:17:53.405 009 11444.54 272.68 52260.67 88888.00 2020-01-09 08:17:54.905 009 11444.58 272.65 52260.65 88888.00 2020-01-09 08:17:54.405 009 11444.61 272.69 52260.65 88888.00 2020-01-09 08:17:55.905 009 11444.63 272.75 52260.64 88888.00 2020-01-09 08:17:55.405 009 11444.67 272.74 52260.62 88888.00 2020-01-09 08:17:56.905 009 11444.70 272.68 52260.59 88888.00 2020-01-09 08:17:56.405 009 11444.64 272.66 52260.59 88888.00 2020-01-09 08:17:57.905 009 11444.72 272.68 52260.61 88888.00 2020-01-09 08:17:57.405 009 11444.75 272.69 52260.62 88888.00 2020-01-09 08:17:58.905 009 11444.75 272.79 52260.60 88888.00 2020-01-09 08:17:58.405 009 11444.78 272.79 52260.63 88888.00 2020-01-09 08:17:59.905 009 11444.81 272.79 52260.61 88888.00 2020-01-09 08:17:59.405 009 11444.84 272.81 52260.61 88888.00 2020-01-09 08:18:00.906 009 11444.81 272.75 52260.61 88888.00 2020-01-09 08:18:01.905 009 11444.82 272.78 52260.62 88888.00 2020-01-09 08:18:01.405 009 11444.81 272.80 52260.62 88888.00 2020-01-09 08:18:02.905 009 11444.84 272.80 52260.60 88888.00 2020-01-09 08:18:02.405 009 11444.86 272.81 52260.62 88888.00 2020-01-09 08:18:03.905 009 11444.82 272.87 52260.62 88888.00 2020-01-09 08:18:03.405 009 11444.86 272.89 52260.61 88888.00 2020-01-09 08:18:04.905 009 11444.86 272.88 52260.61 88888.00 2020-01-09 08:18:04.405 009 11444.89 272.87 52260.59 88888.00 2020-01-09 08:18:05.905 009 11444.92 272.90 52260.60 88888.00 2020-01-09 08:18:05.405 009 11444.89 272.88 52260.60 88888.00 2020-01-09 08:18:06.905 009 11444.88 272.87 52260.60 88888.00 2020-01-09 08:18:06.405 009 11444.86 272.89 52260.65 88888.00 2020-01-09 08:18:07.905 009 11444.84 272.90 52260.69 88888.00 2020-01-09 08:18:07.405 009 11444.88 272.87 52260.70 88888.00 2020-01-09 08:18:08.905 009 11444.89 272.85 52260.71 88888.00 2020-01-09 08:18:08.405 009 11444.88 272.85 52260.70 88888.00 2020-01-09 08:18:09.905 009 11444.88 272.87 52260.69 88888.00 2020-01-09 08:18:09.405 009 11444.85 272.89 52260.71 88888.00 2020-01-09 08:18:10.905 009 11444.84 272.90 52260.73 88888.00 2020-01-09 08:18:11.905 009 11444.88 272.85 52260.69 88888.00 2020-01-09 08:18:11.405 009 11444.89 272.85 52260.72 88888.00 2020-01-09 08:18:12.905 009 11444.86 272.90 52260.72 88888.00 2020-01-09 08:18:12.405 009 11444.87 272.93 52260.70 88888.00 2020-01-09 08:18:13.905 009 11444.94 272.92 52260.70 88888.00 2020-01-09 08:18:13.405 009 11444.97 272.92 52260.73 88888.00 2020-01-09 08:18:14.905 009 11444.98 272.93 52260.79 88888.00 2020-01-09 08:18:14.405 009 11444.98 272.94 52260.81 88888.00 2020-01-09 08:18:15.905 009 11444.99 272.97 52260.80 88888.00 2020-01-09 08:18:15.405 009 11445.01 272.91 52260.81 88888.00 2020-01-09 08:18:16.905 009 11445.02 272.87 52260.82 88888.00 2020-01-09 08:18:16.406 009 11444.96 272.91 52260.81 88888.00 2020-01-09 08:18:17.905 009 11444.97 272.97 52260.81 88888.00 2020-01-09 08:18:17.405 009 11445.02 272.91 52260.81 88888.00 2020-01-09 08:18:18.905 009 11445.04 272.91 52260.80 88888.00 2020-01-09 08:18:18.405 009 11445.02 272.93 52260.84 88888.00 2020-01-09 08:18:19.905 009 11445.04 272.92 52260.81 88888.00 2020-01-09 08:18:19.405 009 11445.05 272.93 52260.80 88888.00 2020-01-09 08:18:20.905 009 11445.06 272.95 52260.80 88888.00 2020-01-09 08:18:21.905 009 11445.07 272.91 52260.79 88888.00 2020-01-09 08:18:21.405 009 11445.08 272.91 52260.79 88888.00 2020-01-09 08:18:22.905 009 11445.05 272.90 52260.77 88888.00 2020-01-09 08:18:22.405 009 11445.04 272.91 52260.77 88888.00 2020-01-09 08:18:23.905 009 11445.05 272.90 52260.78 88888.00 2020-01-09 08:18:23.407 009 11445.05 272.93 52260.78 88888.00 2020-01-09 08:18:24.906 009 11445.07 272.98 52260.84 88888.00 2020-01-09 08:18:24.406 009 11445.03 272.95 52260.82 88888.00 2020-01-09 08:18:25.906 009 11445.06 272.93 52260.84 88888.00 2020-01-09 08:18:25.406 009 11445.07 273.00 52260.81 88888.00 2020-01-09 08:18:26.906 009 11445.10 273.02 52260.78 88888.00 2020-01-09 08:18:26.406 009 11445.14 272.98 52260.78 88888.00 2020-01-09 08:18:27.906 009 11445.13 272.99 52260.76 88888.00 2020-01-09 08:18:27.406 009 11445.12 273.00 52260.73 88888.00 2020-01-09 08:18:28.906 009 11445.12 272.99 52260.72 88888.00 2020-01-09 08:18:28.406 009 11445.08 273.03 52260.76 88888.00 2020-01-09 08:18:29.907 009 11445.12 273.07 52260.71 88888.00 2020-01-09 08:18:29.406 009 11445.15 273.05 52260.70 88888.00 2020-01-09 08:18:30.906 009 11445.17 273.03 52260.72 88888.00 2020-01-09 08:18:30.406 009 11445.15 273.03 52260.78 88888.00 2020-01-09 08:18:31.907 009 11445.12 273.10 52260.73 88888.00 2020-01-09 08:18:31.406 009 11445.14 273.11 52260.72 88888.00 2020-01-09 08:18:32.906 009 11445.12 273.07 52260.76 88888.00 2020-01-09 08:18:32.406 009 11445.11 273.01 52260.76 88888.00 2020-01-09 08:18:33.906 009 11445.15 273.00 52260.76 88888.00 2020-01-09 08:18:33.406 009 11445.16 273.00 52260.73 88888.00 2020-01-09 08:18:34.906 009 11445.19 273.03 52260.75 88888.00 2020-01-09 08:18:34.406 009 11445.17 273.08 52260.77 88888.00 2020-01-09 08:18:35.906 009 11445.17 273.05 52260.79 88888.00 2020-01-09 08:18:35.406 009 11445.17 273.03 52260.79 88888.00 2020-01-09 08:18:36.906 009 11445.20 273.02 52260.84 88888.00 2020-01-09 08:18:36.406 009 11445.23 273.04 52260.78 88888.00 2020-01-09 08:18:37.906 009 11445.27 273.09 52260.72 88888.00 2020-01-09 08:18:37.406 009 11445.33 273.05 52260.69 88888.00 2020-01-09 08:18:38.906 009 11445.32 273.01 52260.70 88888.00 2020-01-09 08:18:38.406 009 11445.30 273.03 52260.70 88888.00 2020-01-09 08:18:39.907 009 11445.30 273.04 52260.67 88888.00 2020-01-09 08:18:39.406 009 11445.25 273.07 52260.64 88888.00 2020-01-09 08:18:40.906 009 11445.27 273.03 52260.68 88888.00 2020-01-09 08:18:40.407 009 11445.25 272.99 52260.72 88888.00 2020-01-09 08:18:41.906 009 11445.22 273.04 52260.71 88888.00 2020-01-09 08:18:41.406 009 11445.20 273.07 52260.71 88888.00 2020-01-09 08:18:42.907 009 11445.23 273.09 52260.75 88888.00 2020-01-09 08:18:42.406 009 11445.22 273.08 52260.72 88888.00 2020-01-09 08:18:43.906 009 11445.24 273.04 52260.73 88888.00 2020-01-09 08:18:43.406 009 11445.27 273.04 52260.73 88888.00 2020-01-09 08:18:44.906 009 11445.31 273.11 52260.73 88888.00 2020-01-09 08:18:44.406 009 11445.25 273.12 52260.69 88888.00 2020-01-09 08:18:45.906 009 11445.23 273.10 52260.72 88888.00 2020-01-09 08:18:45.406 009 11445.24 273.10 52260.75 88888.00 2020-01-09 08:18:46.906 009 11445.23 273.08 52260.75 88888.00 2020-01-09 08:18:46.407 009 11445.22 273.08 52260.73 88888.00 2020-01-09 08:18:47.906 009 11445.22 273.07 52260.70 88888.00 2020-01-09 08:18:47.407 009 11445.20 273.04 52260.72 88888.00 2020-01-09 08:18:48.906 009 11445.17 273.04 52260.80 88888.00 2020-01-09 08:18:48.406 009 11445.16 273.03 52260.78 88888.00 2020-01-09 08:18:49.906 009 11445.14 273.07 52260.77 88888.00 2020-01-09 08:18:49.406 009 11445.16 273.04 52260.78 88888.00 2020-01-09 08:18:50.906 009 11445.19 273.03 52260.72 88888.00 2020-01-09 08:18:50.406 009 11445.24 273.01 52260.71 88888.00 2020-01-09 08:18:51.907 009 11445.25 272.99 52260.72 88888.00 2020-01-09 08:18:51.406 009 11445.23 273.05 52260.72 88888.00 2020-01-09 08:18:52.406 009 11445.21 273.08 52260.71 88888.00 2020-01-09 08:18:53.906 009 11445.19 273.09 52260.70 88888.00 2020-01-09 08:18:53.406 009 11445.23 273.09 52260.68 88888.00 2020-01-09 08:18:54.907 009 11445.25 273.08 52260.63 88888.00 2020-01-09 08:18:54.406 009 11445.25 273.05 52260.67 88888.00 2020-01-09 08:18:55.906 009 11445.23 273.07 52260.68 88888.00 2020-01-09 08:18:55.406 009 11445.24 273.07 52260.65 88888.00 2020-01-09 08:18:56.907 009 11445.23 273.08 52260.70 88888.00 2020-01-09 08:18:56.406 009 11445.29 273.03 52260.71 88888.00 2020-01-09 08:18:57.906 009 11445.34 272.99 52260.69 88888.00 2020-01-09 08:18:57.407 009 11445.25 272.99 52260.67 88888.00 2020-01-09 08:18:58.907 009 11445.24 273.01 52260.63 88888.00 2020-01-09 08:18:58.406 009 11445.25 272.95 52260.65 88888.00 2020-01-09 08:18:59.906 009 11445.29 272.97 52260.64 88888.00 2020-01-09 08:18:59.406 009 11445.33 272.95 52260.61 88888.00 2020-01-09 08:19:00.907 009 11445.33 272.97 52260.62 88888.00 2020-01-09 08:19:00.406 009 11445.32 272.94 52260.64 88888.00 2020-01-09 08:19:01.907 009 11445.32 272.93 52260.61 88888.00 2020-01-09 08:19:01.406 009 11445.31 272.92 52260.61 88888.00 2020-01-09 08:19:02.907 009 11445.27 272.88 52260.62 88888.00 2020-01-09 08:19:02.406 009 11445.29 272.87 52260.63 88888.00 2020-01-09 08:19:03.906 009 11445.28 272.89 52260.65 88888.00 2020-01-09 08:19:03.406 009 11445.27 272.92 52260.67 88888.00 2020-01-09 08:19:04.906 009 11445.28 272.92 52260.65 88888.00 2020-01-09 08:19:04.406 009 11445.27 272.91 52260.62 88888.00 2020-01-09 08:19:05.906 009 11445.23 272.92 52260.64 88888.00 2020-01-09 08:19:05.407 009 11445.23 272.89 52260.65 88888.00 2020-01-09 08:19:06.906 009 11445.25 272.88 52260.64 88888.00 2020-01-09 08:19:06.406 009 11445.28 272.87 52260.63 88888.00 2020-01-09 08:19:07.906 009 11445.30 272.88 52260.67 88888.00 2020-01-09 08:19:07.406 009 11445.28 272.90 52260.67 88888.00 2020-01-09 08:19:08.907 009 11445.25 272.93 52260.67 88888.00 2020-01-09 08:19:08.406 009 11445.23 272.85 52260.61 88888.00 2020-01-09 08:19:09.906 009 11445.22 272.83 52260.60 88888.00 2020-01-09 08:19:09.406 009 11445.22 272.83 52260.62 88888.00 2020-01-09 08:19:10.906 009 11445.19 272.87 52260.61 88888.00 2020-01-09 08:19:10.406 009 11445.16 272.90 52260.63 88888.00 2020-01-09 08:19:11.906 009 11445.19 272.90 52260.64 88888.00 2020-01-09 08:19:11.407 009 11445.15 272.84 52260.62 88888.00 2020-01-09 08:19:12.406 009 11445.17 272.87 52260.56 88888.00 2020-01-09 08:19:13.906 009 11445.16 272.85 52260.58 88888.00 2020-01-09 08:19:13.406 009 11445.17 272.84 52260.62 88888.00 2020-01-09 08:19:14.906 009 11445.16 272.87 52260.62 88888.00 2020-01-09 08:19:14.406 009 11445.11 272.89 52260.62 88888.00 2020-01-09 08:19:15.906 009 11445.12 272.88 52260.63 88888.00 2020-01-09 08:19:15.406 009 11445.14 272.90 52260.67 88888.00 2020-01-09 08:19:16.906 009 11445.10 272.91 52260.65 88888.00 2020-01-09 08:19:16.406 009 11445.11 272.90 52260.69 88888.00 2020-01-09 08:19:17.906 009 11445.12 272.92 52260.63 88888.00 2020-01-09 08:19:17.406 009 11445.10 272.89 52260.64 88888.00 2020-01-09 08:19:18.906 009 11445.05 272.90 52260.67 88888.00 2020-01-09 08:19:18.406 009 11445.04 272.90 52260.67 88888.00 2020-01-09 08:19:19.906 009 11445.03 272.90 52260.65 88888.00 2020-01-09 08:19:19.406 009 11445.08 272.92 52260.63 88888.00 2020-01-09 08:19:20.906 009 11445.08 272.98 52260.62 88888.00 2020-01-09 08:19:20.406 009 11445.10 272.97 52260.62 88888.00 2020-01-09 08:19:21.906 009 11445.06 272.94 52260.65 88888.00 2020-01-09 08:19:21.406 009 11445.06 272.91 52260.69 88888.00 2020-01-09 08:19:22.906 009 11445.05 272.92 52260.67 88888.00 2020-01-09 08:19:22.406 009 11445.04 272.90 52260.67 88888.00 2020-01-09 08:19:23.907 009 11445.04 272.88 52260.62 88888.00 2020-01-09 08:19:23.407 009 11445.03 272.87 52260.64 88888.00 2020-01-09 08:19:24.906 009 11445.02 272.83 52260.64 88888.00 2020-01-09 08:19:24.406 009 11445.06 272.84 52260.65 88888.00 2020-01-09 08:19:25.906 009 11445.05 272.87 52260.65 88888.00 2020-01-09 08:19:25.406 009 11445.05 272.90 52260.61 88888.00 2020-01-09 08:19:26.907 009 11445.04 272.85 52260.60 88888.00 2020-01-09 08:19:26.406 009 11445.05 272.82 52260.60 88888.00 2020-01-09 08:19:27.906 009 11445.02 272.85 52260.59 88888.00 2020-01-09 08:19:27.406 009 11445.04 272.84 52260.58 88888.00 2020-01-09 08:19:28.906 009 11445.02 272.85 52260.58 88888.00 2020-01-09 08:19:28.406 009 11445.04 272.84 52260.55 88888.00 2020-01-09 08:19:29.906 009 11445.06 272.85 52260.56 88888.00 2020-01-09 08:19:29.406 009 11445.08 272.91 52260.58 88888.00 2020-01-09 08:19:30.907 009 11445.10 272.89 52260.60 88888.00 2020-01-09 08:19:30.406 009 11445.10 272.81 52260.56 88888.00 2020-01-09 08:19:31.906 009 11445.12 272.87 52260.56 88888.00 2020-01-09 08:19:31.406 009 11445.04 272.88 52260.54 88888.00 2020-01-09 08:19:32.907 009 11445.02 272.90 52260.56 88888.00 2020-01-09 08:19:32.406 009 11445.02 272.89 52260.58 88888.00 2020-01-09 08:19:33.906 009 11445.02 272.92 52260.56 88888.00 2020-01-09 08:19:33.406 009 11445.01 272.91 52260.53 88888.00 2020-01-09 08:19:34.907 009 11445.01 272.93 52260.53 88888.00 2020-01-09 08:19:34.406 009 11445.04 272.95 52260.54 88888.00 2020-01-09 08:19:35.906 009 11445.06 272.89 52260.54 88888.00 2020-01-09 08:19:35.406 009 11445.04 272.91 52260.54 88888.00 2020-01-09 08:19:36.906 009 11444.98 272.89 52260.56 88888.00 2020-01-09 08:19:36.406 009 11445.01 272.87 52260.56 88888.00 2020-01-09 08:19:37.906 009 11444.99 272.83 52260.56 88888.00 2020-01-09 08:19:37.406 009 11445.02 272.81 52260.58 88888.00 2020-01-09 08:19:38.907 009 11444.96 272.80 52260.60 88888.00 2020-01-09 08:19:38.406 009 11444.96 272.87 52260.59 88888.00 2020-01-09 08:19:39.906 009 11444.99 272.83 52260.54 88888.00 2020-01-09 08:19:39.406 009 11444.95 272.78 52260.58 88888.00 2020-01-09 08:19:40.906 009 11444.92 272.80 52260.56 88888.00 2020-01-09 08:19:40.406 009 11444.94 272.82 52260.52 88888.00 2020-01-09 08:19:41.907 009 11444.97 272.84 52260.51 88888.00 2020-01-09 08:19:41.406 009 11444.98 272.89 52260.53 88888.00 2020-01-09 08:19:42.906 009 11444.97 272.87 52260.54 88888.00 2020-01-09 08:19:42.406 009 11444.97 272.82 52260.53 88888.00 2020-01-09 08:19:43.906 009 11444.97 272.79 52260.54 88888.00 2020-01-09 08:19:43.406 009 11444.97 272.81 52260.52 88888.00 2020-01-09 08:19:44.906 009 11444.99 272.81 52260.53 88888.00 2020-01-09 08:19:44.406 009 11445.02 272.85 52260.51 88888.00 2020-01-09 08:19:45.906 009 11445.01 272.80 52260.50 88888.00 2020-01-09 08:19:45.407 009 11444.95 272.78 52260.47 88888.00 2020-01-09 08:19:46.907 009 11444.97 272.81 52260.46 88888.00 2020-01-09 08:19:46.406 009 11444.97 272.81 52260.45 88888.00 2020-01-09 08:19:47.906 009 11444.97 272.82 52260.46 88888.00 2020-01-09 08:19:47.406 009 11445.02 272.79 52260.50 88888.00 2020-01-09 08:19:48.906 009 11444.97 272.71 52260.50 88888.00 2020-01-09 08:19:48.406 009 11444.94 272.77 52260.50 88888.00 2020-01-09 08:19:49.906 009 11444.92 272.81 52260.52 88888.00 2020-01-09 08:19:49.406 009 11444.92 272.81 52260.54 88888.00 2020-01-09 08:19:50.906 009 11444.90 272.78 52260.58 88888.00 2020-01-09 08:19:50.406 009 11444.88 272.78 52260.59 88888.00 2020-01-09 08:19:51.906 009 11444.88 272.77 52260.54 88888.00 2020-01-09 08:19:51.406 009 11444.90 272.75 52260.59 88888.00 2020-01-09 08:19:52.906 009 11444.92 272.72 52260.59 88888.00 2020-01-09 08:19:52.407 009 11444.89 272.72 52260.58 88888.00 2020-01-09 08:19:53.906 009 11444.89 272.74 52260.59 88888.00 2020-01-09 08:19:53.406 009 11444.93 272.77 52260.61 88888.00 2020-01-09 08:19:54.907 009 11444.89 272.77 52260.59 88888.00 2020-01-09 08:19:54.406 009 11444.84 272.78 52260.62 88888.00 2020-01-09 08:19:55.906 009 11444.85 272.78 52260.58 88888.00 2020-01-09 08:19:55.406 009 11444.86 272.80 52260.58 88888.00 2020-01-09 08:19:56.906 009 11444.80 272.81 52260.60 88888.00 2020-01-09 08:19:56.406 009 11444.78 272.78 52260.58 88888.00 2020-01-09 08:19:57.906 009 11444.76 272.79 52260.56 88888.00 2020-01-09 08:19:57.407 009 11444.79 272.83 52260.58 88888.00 2020-01-09 08:19:58.906 009 11444.86 272.80 52260.52 88888.00 2020-01-09 08:19:58.406 009 11444.88 272.73 52260.51 88888.00 2020-01-09 08:19:59.906 009 11444.88 272.75 52260.52 88888.00 2020-01-09 08:19:59.406 009 11444.89 272.72 52260.53 88888.00 2020-01-09 08:20:00.906 009 11444.86 272.70 52260.54 88888.00 2020-01-09 08:20:00.406 009 11444.82 272.78 52260.53 88888.00 2020-01-09 08:20:01.906 009 11444.86 272.81 52260.51 88888.00 2020-01-09 08:20:01.407 009 11444.87 272.78 52260.47 88888.00 2020-01-09 08:20:02.906 009 11444.85 272.77 52260.45 88888.00 2020-01-09 08:20:02.407 009 11444.82 272.74 52260.45 88888.00 2020-01-09 08:20:03.906 009 11444.85 272.75 52260.46 88888.00 2020-01-09 08:20:03.406 009 11444.85 272.74 52260.47 88888.00 2020-01-09 08:20:04.906 009 11444.86 272.78 52260.49 88888.00 2020-01-09 08:20:04.406 009 11444.82 272.78 52260.53 88888.00 2020-01-09 08:20:05.906 009 11444.86 272.77 52260.50 88888.00 2020-01-09 08:20:05.406 009 11444.87 272.79 52260.47 88888.00 2020-01-09 08:20:06.907 009 11444.93 272.78 52260.46 88888.00 2020-01-09 08:20:06.406 009 11444.86 272.79 52260.49 88888.00 2020-01-09 08:20:07.906 009 11444.84 272.80 52260.51 88888.00 2020-01-09 08:20:07.406 009 11444.84 272.80 52260.52 88888.00 2020-01-09 08:20:08.906 009 11444.84 272.79 52260.51 88888.00 2020-01-09 08:20:08.406 009 11444.86 272.80 52260.52 88888.00 2020-01-09 08:20:09.906 009 11444.82 272.77 52260.53 88888.00 2020-01-09 08:20:09.406 009 11444.84 272.73 52260.49 88888.00 2020-01-09 08:20:10.906 009 11444.86 272.74 52260.46 88888.00 2020-01-09 08:20:10.406 009 11444.89 272.82 52260.42 88888.00 2020-01-09 08:20:11.906 009 11444.92 272.83 52260.44 88888.00 2020-01-09 08:20:11.406 009 11444.87 272.81 52260.51 88888.00 2020-01-09 08:20:12.906 009 11444.86 272.80 52260.50 88888.00 2020-01-09 08:20:12.406 009 11444.87 272.77 52260.50 88888.00 2020-01-09 08:20:13.906 009 11444.82 272.75 52260.50 88888.00 2020-01-09 08:20:14.906 009 11444.78 272.75 52260.49 88888.00 2020-01-09 08:20:14.407 009 11444.79 272.74 52260.44 88888.00 2020-01-09 08:20:15.906 009 11444.79 272.72 52260.46 88888.00 2020-01-09 08:20:15.406 009 11444.76 272.66 52260.52 88888.00 2020-01-09 08:20:16.906 009 11444.78 272.65 52260.51 88888.00 2020-01-09 08:20:16.407 009 11444.79 272.69 52260.50 88888.00 2020-01-09 08:20:17.906 009 11444.80 272.71 52260.51 88888.00 2020-01-09 08:20:17.406 009 11444.79 272.66 52260.51 88888.00 2020-01-09 08:20:18.906 009 11444.76 272.64 52260.50 88888.00 2020-01-09 08:20:18.406 009 11444.72 272.75 52260.53 88888.00 2020-01-09 08:20:19.907 009 11444.79 272.81 52260.55 88888.00 2020-01-09 08:20:19.406 009 11444.80 272.81 52260.51 88888.00 2020-01-09 08:20:20.906 009 11444.82 272.79 52260.54 88888.00 2020-01-09 08:20:20.406 009 11444.78 272.72 52260.51 88888.00 2020-01-09 08:20:21.906 009 11444.81 272.77 52260.50 88888.00 2020-01-09 08:20:21.406 009 11444.81 272.79 52260.52 88888.00 2020-01-09 08:20:22.906 009 11444.79 272.81 52260.50 88888.00 2020-01-09 08:20:22.406 009 11444.81 272.80 52260.46 88888.00 2020-01-09 08:20:23.906 009 11444.79 272.78 52260.45 88888.00 2020-01-09 08:20:23.407 009 11444.79 272.80 52260.49 88888.00 2020-01-09 08:20:24.906 009 11444.75 272.77 52260.50 88888.00 2020-01-09 08:20:24.407 009 11444.75 272.79 52260.54 88888.00 2020-01-09 08:20:25.906 009 11444.78 272.77 52260.55 88888.00 2020-01-09 08:20:25.406 009 11444.73 272.75 52260.52 88888.00 2020-01-09 08:20:26.906 009 11444.77 272.80 52260.52 88888.00 2020-01-09 08:20:26.406 009 11444.76 272.79 52260.56 88888.00 2020-01-09 08:20:27.906 009 11444.78 272.78 52260.59 88888.00 2020-01-09 08:20:27.406 009 11444.75 272.74 52260.60 88888.00 2020-01-09 08:20:28.906 009 11444.73 272.73 52260.61 88888.00 2020-01-09 08:20:28.406 009 11444.72 272.78 52260.60 88888.00 2020-01-09 08:20:29.906 009 11444.78 272.82 52260.56 88888.00 2020-01-09 08:20:29.406 009 11444.80 272.80 52260.52 88888.00 2020-01-09 08:20:30.906 009 11444.76 272.80 52260.51 88888.00 2020-01-09 08:20:30.406 009 11444.78 272.82 52260.53 88888.00 2020-01-09 08:20:31.906 009 11444.77 272.80 52260.52 88888.00 2020-01-09 08:20:31.406 009 11444.71 272.79 52260.53 88888.00 2020-01-09 08:20:32.907 009 11444.73 272.78 52260.54 88888.00 2020-01-09 08:20:32.406 009 11444.75 272.81 52260.53 88888.00 2020-01-09 08:20:33.907 009 11444.70 272.87 52260.52 88888.00 2020-01-09 08:20:33.406 009 11444.72 272.83 52260.53 88888.00 2020-01-09 08:20:34.906 009 11444.73 272.80 52260.53 88888.00 2020-01-09 08:20:34.406 009 11444.79 272.84 52260.55 88888.00 2020-01-09 08:20:35.906 009 11444.76 272.89 52260.55 88888.00 2020-01-09 08:20:35.406 009 11444.75 272.85 52260.61 88888.00 2020-01-09 08:20:36.906 009 11444.71 272.82 52260.63 88888.00 2020-01-09 08:20:36.406 009 11444.72 272.84 52260.64 88888.00 2020-01-09 08:20:37.906 009 11444.78 272.82 52260.61 88888.00 2020-01-09 08:20:37.406 009 11444.77 272.88 52260.59 88888.00 2020-01-09 08:20:38.906 009 11444.73 272.83 52260.55 88888.00 2020-01-09 08:20:38.406 009 11444.78 272.81 52260.55 88888.00 2020-01-09 08:20:39.906 009 11444.79 272.82 52260.53 88888.00 2020-01-09 08:20:39.406 009 11444.79 272.84 52260.52 88888.00 2020-01-09 08:20:40.907 009 11444.77 272.85 52260.59 88888.00 2020-01-09 08:20:40.406 009 11444.78 272.84 52260.59 88888.00 2020-01-09 08:20:41.906 009 11444.78 272.84 52260.56 88888.00 2020-01-09 08:20:42.906 009 11444.78 272.90 52260.54 88888.00 2020-01-09 08:20:42.406 009 11444.82 272.94 52260.53 88888.00 2020-01-09 08:20:43.907 009 11444.84 272.92 52260.53 88888.00 2020-01-09 08:20:43.407 009 11444.81 272.92 52260.58 88888.00 2020-01-09 08:20:44.906 009 11444.79 272.90 52260.55 88888.00 2020-01-09 08:20:44.406 009 11444.73 272.88 52260.56 88888.00 2020-01-09 08:20:45.906 009 11444.73 272.87 52260.56 88888.00 2020-01-09 08:20:45.406 009 11444.75 272.85 52260.61 88888.00 2020-01-09 08:20:46.907 009 11444.75 272.82 52260.63 88888.00 2020-01-09 08:20:46.406 009 11444.80 272.85 52260.58 88888.00 2020-01-09 08:20:47.906 009 11444.81 272.89 52260.58 88888.00 2020-01-09 08:20:47.406 009 11444.79 272.85 52260.60 88888.00 2020-01-09 08:20:48.906 009 11444.81 272.87 52260.60 88888.00 2020-01-09 08:20:48.406 009 11444.79 272.89 52260.62 88888.00 2020-01-09 08:20:49.906 009 11444.76 272.88 52260.64 88888.00 2020-01-09 08:20:49.406 009 11444.75 272.88 52260.63 88888.00 2020-01-09 08:20:50.906 009 11444.76 272.90 52260.60 88888.00 2020-01-09 08:20:50.406 009 11444.78 272.90 52260.59 88888.00 2020-01-09 08:20:51.906 009 11444.81 272.88 52260.59 88888.00 2020-01-09 08:20:51.406 009 11444.80 272.89 52260.56 88888.00 2020-01-09 08:20:52.906 009 11444.82 272.89 52260.51 88888.00 2020-01-09 08:20:52.406 009 11444.81 272.91 52260.53 88888.00 2020-01-09 08:20:53.906 009 11444.79 272.90 52260.58 88888.00 2020-01-09 08:20:53.407 009 11444.79 272.91 52260.61 88888.00 2020-01-09 08:20:54.907 009 11444.75 272.90 52260.59 88888.00 2020-01-09 08:20:54.407 009 11444.75 272.91 52260.54 88888.00 2020-01-09 08:20:55.907 009 11444.71 272.85 52260.54 88888.00 2020-01-09 08:20:55.407 009 11444.73 272.90 52260.60 88888.00 2020-01-09 08:20:56.907 009 11444.73 272.97 52260.58 88888.00 2020-01-09 08:20:56.407 009 11444.73 272.98 52260.53 88888.00 2020-01-09 08:20:57.907 009 11444.73 272.93 52260.50 88888.00 2020-01-09 08:20:57.407 009 11444.73 272.93 52260.52 88888.00 2020-01-09 08:20:58.907 009 11444.77 272.93 52260.51 88888.00 2020-01-09 08:20:58.407 009 11444.75 272.93 52260.52 88888.00 2020-01-09 08:20:59.907 009 11444.77 272.92 52260.54 88888.00 2020-01-09 08:20:59.408 009 11444.79 272.90 52260.55 88888.00 2020-01-09 08:21:00.907 009 11444.80 272.93 52260.54 88888.00 2020-01-09 08:21:00.407 009 11444.78 272.97 52260.55 88888.00 2020-01-09 08:21:01.907 009 11444.73 272.98 52260.59 88888.00 2020-01-09 08:21:02.907 009 11444.73 272.94 52260.60 88888.00 2020-01-09 08:21:02.407 009 11444.73 273.01 52260.62 88888.00 2020-01-09 08:21:03.907 009 11444.71 273.00 52260.63 88888.00 2020-01-09 08:21:03.407 009 11444.69 273.00 52260.62 88888.00 2020-01-09 08:21:04.907 009 11444.73 273.01 52260.59 88888.00 2020-01-09 08:21:04.407 009 11444.76 273.02 52260.62 88888.00 2020-01-09 08:21:05.907 009 11444.71 273.05 52260.61 88888.00 2020-01-09 08:21:05.407 009 11444.76 273.04 52260.62 88888.00 2020-01-09 08:21:06.907 009 11444.77 273.08 52260.62 88888.00 2020-01-09 08:21:06.407 009 11444.70 273.03 52260.61 88888.00 2020-01-09 08:21:07.907 009 11444.73 273.01 52260.63 88888.00 2020-01-09 08:21:07.407 009 11444.76 273.08 52260.61 88888.00 2020-01-09 08:21:08.907 009 11444.78 273.08 52260.64 88888.00 2020-01-09 08:21:08.407 009 11444.78 273.07 52260.67 88888.00 2020-01-09 08:21:09.907 009 11444.73 273.07 52260.63 88888.00 2020-01-09 08:21:09.407 009 11444.78 273.08 52260.59 88888.00 2020-01-09 08:21:10.907 009 11444.77 273.16 52260.55 88888.00 2020-01-09 08:21:10.407 009 11444.73 273.12 52260.53 88888.00 2020-01-09 08:21:11.907 009 11444.69 273.16 52260.52 88888.00 2020-01-09 08:21:12.907 009 11444.75 273.16 52260.59 88888.00 2020-01-09 08:21:12.407 009 11444.70 273.18 52260.54 88888.00 2020-01-09 08:21:13.907 009 11444.70 273.18 52260.56 88888.00 2020-01-09 08:21:13.407 009 11444.75 273.19 52260.58 88888.00 2020-01-09 08:21:14.907 009 11444.77 273.23 52260.58 88888.00 2020-01-09 08:21:14.407 009 11444.70 273.24 52260.54 88888.00 2020-01-09 08:21:15.907 009 11444.71 273.26 52260.55 88888.00 2020-01-09 08:21:15.407 009 11444.75 273.28 52260.58 88888.00 2020-01-09 08:21:16.907 009 11444.77 273.24 52260.53 88888.00 2020-01-09 08:21:16.407 009 11444.75 273.20 52260.51 88888.00 2020-01-09 08:21:17.907 009 11444.72 273.21 52260.49 88888.00 2020-01-09 08:21:17.407 009 11444.77 273.27 52260.47 88888.00 2020-01-09 08:21:18.907 009 11444.73 273.31 52260.46 88888.00 2020-01-09 08:21:18.408 009 11444.72 273.29 52260.47 88888.00 2020-01-09 08:21:19.907 009 11444.75 273.30 52260.46 88888.00 2020-01-09 08:21:19.407 009 11444.77 273.32 52260.42 88888.00 2020-01-09 08:21:20.907 009 11444.75 273.33 52260.44 88888.00 2020-01-09 08:21:20.408 009 11444.76 273.29 52260.45 88888.00 2020-01-09 08:21:21.907 009 11444.79 273.28 52260.47 88888.00 2020-01-09 08:21:21.407 009 11444.79 273.28 52260.46 88888.00 2020-01-09 08:21:22.907 009 11444.73 273.27 52260.44 88888.00 2020-01-09 08:21:22.407 009 11444.71 273.33 52260.42 88888.00 2020-01-09 08:21:23.907 009 11444.68 273.31 52260.45 88888.00 2020-01-09 08:21:23.408 009 11444.67 273.32 52260.47 88888.00 2020-01-09 08:21:24.907 009 11444.70 273.36 52260.47 88888.00 2020-01-09 08:21:24.407 009 11444.69 273.34 52260.47 88888.00 2020-01-09 08:21:25.908 009 11444.71 273.34 52260.45 88888.00 2020-01-09 08:21:25.407 009 11444.71 273.34 52260.45 88888.00 2020-01-09 08:21:26.907 009 11444.67 273.37 52260.42 88888.00 2020-01-09 08:21:26.407 009 11444.61 273.36 52260.42 88888.00 2020-01-09 08:21:27.907 009 11444.63 273.36 52260.41 88888.00 2020-01-09 08:21:27.407 009 11444.63 273.42 52260.42 88888.00 2020-01-09 08:21:28.907 009 11444.64 273.40 52260.41 88888.00 2020-01-09 08:21:28.408 009 11444.68 273.40 52260.40 88888.00 2020-01-09 08:21:29.907 009 11444.66 273.40 52260.42 88888.00 2020-01-09 08:21:29.407 009 11444.66 273.37 52260.38 88888.00 2020-01-09 08:21:30.907 009 11444.61 273.36 52260.40 88888.00 2020-01-09 08:21:30.407 009 11444.63 273.36 52260.33 88888.00 2020-01-09 08:21:31.907 009 11444.67 273.34 52260.32 88888.00 2020-01-09 08:21:31.407 009 11444.69 273.37 52260.33 88888.00 2020-01-09 08:21:32.908 009 11444.70 273.34 52260.33 88888.00 2020-01-09 08:21:32.407 009 11444.69 273.37 52260.32 88888.00 2020-01-09 08:21:33.907 009 11444.71 273.38 52260.31 88888.00 2020-01-09 08:21:33.407 009 11444.70 273.36 52260.28 88888.00 2020-01-09 08:21:34.907 009 11444.69 273.34 52260.25 88888.00 2020-01-09 08:21:34.407 009 11444.70 273.32 52260.29 88888.00 2020-01-09 08:21:35.907 009 11444.70 273.30 52260.32 88888.00 2020-01-09 08:21:35.407 009 11444.64 273.34 52260.32 88888.00 2020-01-09 08:21:36.907 009 11444.63 273.32 52260.36 88888.00 2020-01-09 08:21:36.407 009 11444.64 273.31 52260.33 88888.00 2020-01-09 08:21:37.907 009 11444.61 273.30 52260.28 88888.00 2020-01-09 08:21:37.407 009 11444.61 273.34 52260.26 88888.00 2020-01-09 08:21:38.908 009 11444.63 273.32 52260.27 88888.00 2020-01-09 08:21:38.407 009 11444.63 273.30 52260.25 88888.00 2020-01-09 08:21:39.907 009 11444.62 273.31 52260.24 88888.00 2020-01-09 08:21:39.407 009 11444.66 273.30 52260.24 88888.00 2020-01-09 08:21:40.908 009 11444.66 273.30 52260.21 88888.00 2020-01-09 08:21:40.407 009 11444.67 273.30 52260.25 88888.00 2020-01-09 08:21:41.907 009 11444.66 273.28 52260.24 88888.00 2020-01-09 08:21:41.407 009 11444.63 273.26 52260.21 88888.00 2020-01-09 08:21:42.907 009 11444.64 273.23 52260.24 88888.00 2020-01-09 08:21:42.407 009 11444.64 273.28 52260.21 88888.00 2020-01-09 08:21:43.907 009 11444.62 273.23 52260.21 88888.00 2020-01-09 08:21:43.407 009 11444.63 273.20 52260.20 88888.00 2020-01-09 08:21:44.907 009 11444.66 273.20 52260.20 88888.00 2020-01-09 08:21:44.408 009 11444.66 273.17 52260.20 88888.00 2020-01-09 08:21:45.907 009 11444.68 273.23 52260.18 88888.00 2020-01-09 08:21:45.407 009 11444.66 273.20 52260.19 88888.00 2020-01-09 08:21:46.907 009 11444.62 273.19 52260.24 88888.00 2020-01-09 08:21:46.407 009 11444.64 273.17 52260.24 88888.00 2020-01-09 08:21:47.907 009 11444.67 273.16 52260.24 88888.00 2020-01-09 08:21:47.407 009 11444.69 273.14 52260.24 88888.00 2020-01-09 08:21:48.907 009 11444.70 273.16 52260.25 88888.00 2020-01-09 08:21:48.407 009 11444.69 273.14 52260.25 88888.00 2020-01-09 08:21:49.907 009 11444.67 273.16 52260.24 88888.00 2020-01-09 08:21:49.407 009 11444.63 273.14 52260.17 88888.00 2020-01-09 08:21:50.907 009 11444.62 273.14 52260.19 88888.00 2020-01-09 08:21:50.407 009 11444.63 273.11 52260.20 88888.00 2020-01-09 08:21:51.907 009 11444.61 273.08 52260.23 88888.00 2020-01-09 08:21:51.407 009 11444.59 273.10 52260.26 88888.00 2020-01-09 08:21:52.907 009 11444.57 273.12 52260.24 88888.00 2020-01-09 08:21:52.407 009 11444.57 273.13 52260.24 88888.00 2020-01-09 08:21:53.907 009 11444.53 273.05 52260.19 88888.00 2020-01-09 08:21:53.408 009 11444.53 273.03 52260.23 88888.00 2020-01-09 08:21:54.907 009 11444.51 273.07 52260.23 88888.00 2020-01-09 08:21:54.407 009 11444.47 273.09 52260.26 88888.00 2020-01-09 08:21:55.907 009 11444.47 273.12 52260.24 88888.00 2020-01-09 08:21:55.407 009 11444.42 273.13 52260.24 88888.00 2020-01-09 08:21:56.907 009 11444.40 273.10 52260.25 88888.00 2020-01-09 08:21:56.407 009 11444.40 273.07 52260.23 88888.00 2020-01-09 08:21:57.907 009 11444.43 273.02 52260.25 88888.00 2020-01-09 08:21:57.407 009 11444.42 272.99 52260.24 88888.00 2020-01-09 08:21:58.907 009 11444.43 273.02 52260.21 88888.00 2020-01-09 08:21:58.407 009 11444.43 273.05 52260.24 88888.00 2020-01-09 08:21:59.907 009 11444.42 273.08 52260.26 88888.00 2020-01-09 08:21:59.407 009 11444.38 273.11 52260.25 88888.00 2020-01-09 08:22:00.907 009 11444.34 273.09 52260.25 88888.00 2020-01-09 08:22:00.407 009 11444.37 273.10 52260.26 88888.00 2020-01-09 08:22:01.907 009 11444.38 273.10 52260.24 88888.00 2020-01-09 08:22:01.408 009 11444.38 273.07 52260.21 88888.00 2020-01-09 08:22:02.907 009 11444.36 273.05 52260.25 88888.00 2020-01-09 08:22:02.407 009 11444.32 273.03 52260.26 88888.00 2020-01-09 08:22:03.907 009 11444.26 273.00 52260.27 88888.00 2020-01-09 08:22:03.407 009 11444.25 273.07 52260.28 88888.00 2020-01-09 08:22:04.907 009 11444.23 273.05 52260.28 88888.00 2020-01-09 08:22:04.407 009 11444.24 273.04 52260.29 88888.00 2020-01-09 08:22:05.907 009 11444.23 273.03 52260.33 88888.00 2020-01-09 08:22:05.407 009 11444.18 273.04 52260.29 88888.00 2020-01-09 08:22:06.907 009 11444.16 273.03 52260.31 88888.00 2020-01-09 08:22:06.407 009 11444.17 273.02 52260.33 88888.00 2020-01-09 08:22:07.907 009 11444.14 273.03 52260.34 88888.00 2020-01-09 08:22:07.407 009 11444.16 273.00 52260.34 88888.00 2020-01-09 08:22:08.907 009 11444.18 273.03 52260.35 88888.00 2020-01-09 08:22:08.407 009 11444.11 273.07 52260.34 88888.00 2020-01-09 08:22:09.907 009 11444.06 273.05 52260.31 88888.00 2020-01-09 08:22:09.407 009 11444.05 273.12 52260.33 88888.00 2020-01-09 08:22:10.907 009 11444.07 273.12 52260.34 88888.00 2020-01-09 08:22:10.407 009 11444.16 273.14 52260.31 88888.00 2020-01-09 08:22:11.907 009 11444.13 273.17 52260.28 88888.00 2020-01-09 08:22:11.407 009 11444.06 273.16 52260.32 88888.00 2020-01-09 08:22:12.908 009 11444.05 273.18 52260.37 88888.00 2020-01-09 08:22:12.407 009 11444.01 273.19 52260.35 88888.00 2020-01-09 08:22:13.907 009 11444.01 273.19 52260.34 88888.00 2020-01-09 08:22:13.407 009 11443.99 273.22 52260.33 88888.00 2020-01-09 08:22:14.907 009 11443.99 273.21 52260.32 88888.00 2020-01-09 08:22:14.407 009 11444.02 273.23 52260.33 88888.00 2020-01-09 08:22:15.907 009 11443.98 273.24 52260.33 88888.00 2020-01-09 08:22:15.407 009 11443.98 273.27 52260.34 88888.00 2020-01-09 08:22:16.907 009 11443.99 273.26 52260.37 88888.00 2020-01-09 08:22:17.407 009 11444.00 273.31 52260.38 88888.00 2020-01-09 08:22:18.907 009 11443.97 273.33 52260.40 88888.00 2020-01-09 08:22:18.407 009 11443.98 273.34 52260.42 88888.00 2020-01-09 08:22:19.908 009 11443.96 273.34 52260.41 88888.00 2020-01-09 08:22:19.407 009 11443.97 273.34 52260.37 88888.00 2020-01-09 08:22:20.907 009 11443.97 273.34 52260.38 88888.00 2020-01-09 08:22:20.407 009 11443.99 273.40 52260.40 88888.00 2020-01-09 08:22:21.907 009 11443.98 273.40 52260.38 88888.00 2020-01-09 08:22:21.407 009 11443.99 273.40 52260.37 88888.00 2020-01-09 08:22:22.907 009 11443.99 273.45 52260.37 88888.00 2020-01-09 08:22:22.407 009 11443.98 273.50 52260.34 88888.00 2020-01-09 08:22:23.907 009 11443.94 273.55 52260.33 88888.00 2020-01-09 08:22:23.407 009 11443.91 273.55 52260.36 88888.00 2020-01-09 08:22:24.907 009 11443.90 273.50 52260.37 88888.00 2020-01-09 08:22:24.407 009 11443.90 273.53 52260.33 88888.00 2020-01-09 08:22:25.908 009 11443.90 273.60 52260.29 88888.00 2020-01-09 08:22:25.407 009 11443.87 273.60 52260.27 88888.00 2020-01-09 08:22:26.907 009 11443.83 273.61 52260.34 88888.00 2020-01-09 08:22:26.407 009 11443.83 273.61 52260.36 88888.00 2020-01-09 08:22:27.907 009 11443.84 273.63 52260.35 88888.00 2020-01-09 08:22:27.407 009 11443.83 273.60 52260.38 88888.00 2020-01-09 08:22:28.907 009 11443.87 273.63 52260.38 88888.00 2020-01-09 08:22:28.408 009 11443.92 273.65 52260.38 88888.00 2020-01-09 08:22:29.907 009 11443.91 273.62 52260.37 88888.00 2020-01-09 08:22:29.407 009 11443.89 273.63 52260.42 88888.00 2020-01-09 08:22:30.907 009 11443.85 273.60 52260.42 88888.00 2020-01-09 08:22:30.407 009 11443.90 273.59 52260.35 88888.00 2020-01-09 08:22:31.908 009 11443.93 273.63 52260.35 88888.00 2020-01-09 08:22:31.407 009 11443.94 273.66 52260.35 88888.00 2020-01-09 08:22:32.907 009 11443.98 273.61 52260.34 88888.00 2020-01-09 08:22:32.407 009 11443.96 273.63 52260.31 88888.00 2020-01-09 08:22:33.908 009 11443.96 273.69 52260.29 88888.00 2020-01-09 08:22:33.408 009 11443.98 273.76 52260.32 88888.00 2020-01-09 08:22:34.907 009 11443.99 273.77 52260.37 88888.00 2020-01-09 08:22:34.408 009 11444.00 273.75 52260.36 88888.00 2020-01-09 08:22:35.907 009 11444.00 273.75 52260.27 88888.00 2020-01-09 08:22:35.407 009 11444.02 273.80 52260.28 88888.00 2020-01-09 08:22:36.907 009 11444.03 273.87 52260.31 88888.00 2020-01-09 08:22:36.407 009 11444.02 273.81 52260.29 88888.00 2020-01-09 08:22:37.907 009 11444.06 273.82 52260.27 88888.00 2020-01-09 08:22:37.407 009 11444.07 273.85 52260.29 88888.00 2020-01-09 08:22:38.907 009 11444.06 273.85 52260.29 88888.00 2020-01-09 08:22:38.407 009 11444.03 273.86 52260.28 88888.00 2020-01-09 08:22:39.907 009 11444.01 273.84 52260.28 88888.00 2020-01-09 08:22:39.407 009 11443.99 273.82 52260.28 88888.00 2020-01-09 08:22:40.907 009 11444.01 273.79 52260.33 88888.00 2020-01-09 08:22:40.407 009 11444.02 273.81 52260.31 88888.00 2020-01-09 08:22:41.907 009 11444.03 273.88 52260.31 88888.00 2020-01-09 08:22:41.407 009 11444.06 273.94 52260.33 88888.00 2020-01-09 08:22:42.908 009 11444.06 273.94 52260.32 88888.00 2020-01-09 08:22:42.407 009 11444.09 273.95 52260.28 88888.00 2020-01-09 08:22:43.907 009 11444.06 273.95 52260.27 88888.00 2020-01-09 08:22:43.407 009 11444.05 273.92 52260.24 88888.00 2020-01-09 08:22:44.907 009 11444.03 273.98 52260.23 88888.00 2020-01-09 08:22:45.907 009 11444.05 274.01 52260.18 88888.00 2020-01-09 08:22:45.407 009 11444.08 274.01 52260.16 88888.00 2020-01-09 08:22:46.908 009 11444.09 274.01 52260.14 88888.00 2020-01-09 08:22:46.408 009 11444.09 274.00 52260.14 88888.00 2020-01-09 08:22:47.907 009 11444.09 274.00 52260.19 88888.00 2020-01-09 08:22:47.407 009 11444.06 273.97 52260.23 88888.00 2020-01-09 08:22:48.907 009 11444.05 274.06 52260.20 88888.00 2020-01-09 08:22:48.407 009 11444.13 274.09 52260.20 88888.00 2020-01-09 08:22:49.907 009 11444.16 274.06 52260.17 88888.00 2020-01-09 08:22:49.407 009 11444.15 274.07 52260.16 88888.00 2020-01-09 08:22:50.907 009 11444.17 274.06 52260.14 88888.00 2020-01-09 08:22:50.407 009 11444.17 274.08 52260.16 88888.00 2020-01-09 08:22:51.907 009 11444.19 274.08 52260.15 88888.00 2020-01-09 08:22:51.407 009 11444.20 274.08 52260.12 88888.00 2020-01-09 08:22:52.907 009 11444.20 274.07 52260.14 88888.00 2020-01-09 08:22:52.407 009 11444.20 274.09 52260.10 88888.00 2020-01-09 08:22:53.907 009 11444.18 274.11 52260.06 88888.00 2020-01-09 08:22:53.407 009 11444.19 274.15 52260.02 88888.00 2020-01-09 08:22:54.907 009 11444.17 274.15 52260.06 88888.00 2020-01-09 08:22:54.407 009 11444.19 274.15 52260.03 88888.00 2020-01-09 08:22:55.907 009 11444.24 274.15 52260.01 88888.00 2020-01-09 08:22:55.407 009 11444.26 274.13 52260.05 88888.00 2020-01-09 08:22:56.907 009 11444.19 274.14 52260.06 88888.00 2020-01-09 08:22:56.407 009 11444.16 274.15 52260.07 88888.00 2020-01-09 08:22:57.907 009 11444.15 274.15 52260.10 88888.00 2020-01-09 08:22:57.407 009 11444.15 274.15 52260.11 88888.00 2020-01-09 08:22:58.907 009 11444.15 274.16 52260.08 88888.00 2020-01-09 08:22:58.407 009 11444.22 274.14 52260.05 88888.00 2020-01-09 08:22:59.907 009 11444.22 274.15 52260.06 88888.00 2020-01-09 08:22:59.408 009 11444.22 274.17 52260.05 88888.00 2020-01-09 08:23:00.907 009 11444.19 274.18 52260.05 88888.00 2020-01-09 08:23:00.407 009 11444.18 274.13 52260.01 88888.00 2020-01-09 08:23:01.907 009 11444.17 274.09 52259.97 88888.00 2020-01-09 08:23:01.407 009 11444.17 274.10 52259.97 88888.00 2020-01-09 08:23:02.907 009 11444.20 274.14 52259.97 88888.00 2020-01-09 08:23:02.408 009 11444.20 274.16 52259.99 88888.00 2020-01-09 08:23:03.907 009 11444.18 274.11 52260.02 88888.00 2020-01-09 08:23:03.407 009 11444.17 274.15 52259.99 88888.00 2020-01-09 08:23:04.907 009 11444.19 274.15 52259.97 88888.00 2020-01-09 08:23:04.407 009 11444.23 274.14 52259.92 88888.00 2020-01-09 08:23:05.907 009 11444.27 274.14 52259.92 88888.00 2020-01-09 08:23:05.408 009 11444.29 274.15 52259.94 88888.00 2020-01-09 08:23:06.907 009 11444.26 274.16 52259.94 88888.00 2020-01-09 08:23:06.407 009 11444.27 274.15 52259.90 88888.00 2020-01-09 08:23:07.907 009 11444.34 274.14 52259.92 88888.00 2020-01-09 08:23:07.407 009 11444.29 274.09 52259.93 88888.00 2020-01-09 08:23:08.907 009 11444.27 274.13 52259.90 88888.00 2020-01-09 08:23:08.407 009 11444.29 274.14 52259.90 88888.00 2020-01-09 08:23:09.907 009 11444.25 274.15 52259.92 88888.00 2020-01-09 08:23:09.407 009 11444.23 274.11 52259.94 88888.00 2020-01-09 08:23:10.907 009 11444.26 274.10 52259.98 88888.00 2020-01-09 08:23:10.407 009 11444.24 274.10 52259.98 88888.00 2020-01-09 08:23:11.907 009 11444.25 274.08 52260.00 88888.00 2020-01-09 08:23:11.407 009 11444.24 274.08 52260.00 88888.00 2020-01-09 08:23:12.907 009 11444.17 274.06 52260.00 88888.00 2020-01-09 08:23:12.407 009 11444.17 274.10 52260.01 88888.00 2020-01-09 08:23:13.907 009 11444.15 274.07 52259.99 88888.00 2020-01-09 08:23:13.407 009 11444.15 274.07 52259.99 88888.00 2020-01-09 08:23:14.907 009 11444.10 274.06 52259.96 88888.00 2020-01-09 08:23:14.407 009 11444.10 274.07 52259.93 88888.00 2020-01-09 08:23:15.907 009 11444.16 274.10 52259.93 88888.00 2020-01-09 08:23:15.407 009 11444.15 274.08 52259.97 88888.00 2020-01-09 08:23:16.907 009 11444.11 274.00 52259.97 88888.00 2020-01-09 08:23:16.407 009 11444.10 273.99 52259.98 88888.00 2020-01-09 08:23:17.907 009 11444.14 274.01 52259.99 88888.00 2020-01-09 08:23:17.407 009 11444.14 274.06 52259.98 88888.00 2020-01-09 08:23:18.407 009 11444.15 274.01 52259.96 88888.00 2020-01-09 08:23:19.907 009 11444.10 273.99 52259.97 88888.00 2020-01-09 08:23:19.407 009 11444.10 274.03 52259.96 88888.00 2020-01-09 08:23:20.907 009 11444.09 274.04 52259.96 88888.00 2020-01-09 08:23:20.407 009 11444.07 274.08 52259.97 88888.00 2020-01-09 08:23:21.908 009 11444.08 274.09 52259.99 88888.00 2020-01-09 08:23:21.408 009 11444.09 274.06 52259.97 88888.00 2020-01-09 08:23:22.907 009 11444.08 274.01 52260.00 88888.00 2020-01-09 08:23:22.407 009 11444.09 274.00 52260.05 88888.00 2020-01-09 08:23:23.908 009 11444.03 274.00 52260.05 88888.00 2020-01-09 08:23:23.407 009 11444.00 273.97 52260.02 88888.00 2020-01-09 08:23:24.907 009 11444.02 273.96 52260.00 88888.00 2020-01-09 08:23:24.407 009 11444.03 273.95 52260.00 88888.00 2020-01-09 08:23:25.907 009 11444.02 273.92 52259.97 88888.00 2020-01-09 08:23:25.407 009 11444.01 273.94 52259.99 88888.00 2020-01-09 08:23:26.907 009 11443.97 273.97 52260.00 88888.00 2020-01-09 08:23:26.407 009 11443.91 274.00 52260.00 88888.00 2020-01-09 08:23:27.908 009 11443.93 273.99 52259.98 88888.00 2020-01-09 08:23:27.407 009 11443.89 273.96 52259.98 88888.00 2020-01-09 08:23:28.407 009 11443.88 273.96 52259.98 88888.00 2020-01-09 08:23:29.907 009 11443.84 274.04 52259.99 88888.00 2020-01-09 08:23:29.407 009 11443.85 274.06 52259.99 88888.00 2020-01-09 08:23:30.907 009 11443.82 274.05 52259.97 88888.00 2020-01-09 08:23:30.407 009 11443.80 274.07 52260.02 88888.00 2020-01-09 08:23:31.907 009 11443.84 274.08 52260.00 88888.00 2020-01-09 08:23:31.407 009 11443.85 274.04 52259.98 88888.00 2020-01-09 08:23:32.907 009 11443.82 274.04 52259.99 88888.00 2020-01-09 08:23:32.407 009 11443.78 274.08 52259.93 88888.00 2020-01-09 08:23:33.907 009 11443.78 274.07 52259.91 88888.00 2020-01-09 08:23:33.408 009 11443.78 274.06 52259.91 88888.00 2020-01-09 08:23:34.907 009 11443.78 274.00 52259.88 88888.00 2020-01-09 08:23:34.407 009 11443.79 274.04 52259.93 88888.00 2020-01-09 08:23:35.907 009 11443.75 274.10 52259.99 88888.00 2020-01-09 08:23:35.407 009 11443.70 274.15 52260.01 88888.00 2020-01-09 08:23:36.907 009 11443.67 274.18 52260.01 88888.00 2020-01-09 08:23:36.407 009 11443.65 274.17 52260.01 88888.00 2020-01-09 08:23:37.907 009 11443.64 274.15 52259.98 88888.00 2020-01-09 08:23:37.407 009 11443.61 274.16 52259.94 88888.00 2020-01-09 08:23:38.907 009 11443.58 274.19 52259.94 88888.00 2020-01-09 08:23:38.407 009 11443.61 274.21 52260.00 88888.00 2020-01-09 08:23:39.907 009 11443.62 274.20 52259.97 88888.00 2020-01-09 08:23:39.407 009 11443.63 274.20 52259.93 88888.00 2020-01-09 08:23:40.907 009 11443.61 274.20 52259.98 88888.00 2020-01-09 08:23:40.407 009 11443.58 274.24 52259.99 88888.00 2020-01-09 08:23:41.907 009 11443.56 274.24 52259.98 88888.00 2020-01-09 08:23:41.407 009 11443.56 274.28 52259.97 88888.00 2020-01-09 08:23:42.907 009 11443.57 274.33 52259.96 88888.00 2020-01-09 08:23:42.407 009 11443.56 274.28 52259.96 88888.00 2020-01-09 08:23:43.907 009 11443.47 274.31 52259.94 88888.00 2020-01-09 08:23:43.408 009 11443.48 274.33 52259.97 88888.00 2020-01-09 08:23:44.908 009 11443.53 274.36 52259.92 88888.00 2020-01-09 08:23:44.408 009 11443.52 274.38 52259.91 88888.00 2020-01-09 08:23:45.908 009 11443.49 274.39 52259.93 88888.00 2020-01-09 08:23:45.408 009 11443.50 274.40 52259.92 88888.00 2020-01-09 08:23:46.908 009 11443.49 274.43 52259.94 88888.00 2020-01-09 08:23:46.408 009 11443.47 274.46 52259.93 88888.00 2020-01-09 08:23:47.908 009 11443.48 274.48 52259.93 88888.00 2020-01-09 08:23:47.408 009 11443.46 274.47 52259.89 88888.00 2020-01-09 08:23:48.908 009 11443.45 274.45 52259.92 88888.00 2020-01-09 08:23:48.408 009 11443.44 274.47 52259.96 88888.00 2020-01-09 08:23:49.908 009 11443.45 274.52 52259.93 88888.00 2020-01-09 08:23:49.408 009 11443.45 274.49 52259.90 88888.00 2020-01-09 08:23:50.908 009 11443.44 274.52 52259.84 88888.00 2020-01-09 08:23:50.408 009 11443.43 274.53 52259.82 88888.00 2020-01-09 08:23:51.909 009 11443.39 274.50 52259.87 88888.00 2020-01-09 08:23:51.409 009 11443.37 274.56 52259.89 88888.00 2020-01-09 08:23:52.908 009 11443.36 274.59 52259.85 88888.00 2020-01-09 08:23:52.408 009 11443.37 274.59 52259.84 88888.00 2020-01-09 08:23:53.908 009 11443.41 274.56 52259.85 88888.00 2020-01-09 08:23:53.408 009 11443.44 274.58 52259.79 88888.00 2020-01-09 08:23:54.908 009 11443.38 274.63 52259.79 88888.00 2020-01-09 08:23:54.408 009 11443.38 274.65 52259.82 88888.00 2020-01-09 08:23:55.908 009 11443.37 274.74 52259.82 88888.00 2020-01-09 08:23:55.409 009 11443.37 274.74 52259.79 88888.00 2020-01-09 08:23:56.908 009 11443.37 274.78 52259.79 88888.00 2020-01-09 08:23:56.408 009 11443.39 274.79 52259.81 88888.00 2020-01-09 08:23:57.908 009 11443.40 274.76 52259.79 88888.00 2020-01-09 08:23:57.409 009 11443.43 274.81 52259.82 88888.00 2020-01-09 08:23:58.908 009 11443.41 274.82 52259.84 88888.00 2020-01-09 08:23:58.408 009 11443.44 274.82 52259.80 88888.00 2020-01-09 08:23:59.908 009 11443.43 274.79 52259.82 88888.00 2020-01-09 08:23:59.408 009 11443.47 274.79 52259.82 88888.00 2020-01-09 08:24:00.908 009 11443.50 274.82 52259.82 88888.00 2020-01-09 08:24:00.408 009 11443.49 274.83 52259.80 88888.00 2020-01-09 08:24:01.908 009 11443.53 274.88 52259.81 88888.00 2020-01-09 08:24:01.408 009 11443.53 274.91 52259.77 88888.00 2020-01-09 08:24:02.908 009 11443.56 274.92 52259.73 88888.00 2020-01-09 08:24:02.409 009 11443.55 274.92 52259.73 88888.00 2020-01-09 08:24:03.908 009 11443.55 274.89 52259.70 88888.00 2020-01-09 08:24:03.408 009 11443.56 274.95 52259.72 88888.00 2020-01-09 08:24:04.908 009 11443.57 274.96 52259.70 88888.00 2020-01-09 08:24:04.409 009 11443.54 274.95 52259.71 88888.00 2020-01-09 08:24:05.908 009 11443.54 274.95 52259.71 88888.00 2020-01-09 08:24:05.408 009 11443.56 274.96 52259.67 88888.00 2020-01-09 08:24:06.908 009 11443.63 275.03 52259.70 88888.00 2020-01-09 08:24:06.408 009 11443.66 275.04 52259.70 88888.00 2020-01-09 08:24:07.909 009 11443.71 275.06 52259.71 88888.00 2020-01-09 08:24:07.408 009 11443.71 275.12 52259.68 88888.00 2020-01-09 08:24:08.908 009 11443.73 275.12 52259.68 88888.00 2020-01-09 08:24:08.408 009 11443.73 275.14 52259.73 88888.00 2020-01-09 08:24:09.908 009 11443.71 275.13 52259.74 88888.00 2020-01-09 08:24:09.408 009 11443.67 275.15 52259.70 88888.00 2020-01-09 08:24:10.908 009 11443.68 275.14 52259.71 88888.00 2020-01-09 08:24:10.408 009 11443.67 275.15 52259.70 88888.00 2020-01-09 08:24:11.908 009 11443.68 275.22 52259.74 88888.00 2020-01-09 08:24:11.409 009 11443.68 275.20 52259.74 88888.00 2020-01-09 08:24:12.908 009 11443.75 275.14 52259.72 88888.00 2020-01-09 08:24:12.408 009 11443.78 275.20 52259.74 88888.00 2020-01-09 08:24:13.908 009 11443.75 275.24 52259.76 88888.00 2020-01-09 08:24:13.408 009 11443.78 275.22 52259.72 88888.00 2020-01-09 08:24:14.908 009 11443.78 275.20 52259.68 88888.00 2020-01-09 08:24:14.408 009 11443.82 275.18 52259.67 88888.00 2020-01-09 08:24:15.908 009 11443.84 275.22 52259.65 88888.00 2020-01-09 08:24:15.408 009 11443.83 275.23 52259.70 88888.00 2020-01-09 08:24:16.908 009 11443.84 275.24 52259.72 88888.00 2020-01-09 08:24:16.408 009 11443.85 275.26 52259.71 88888.00 2020-01-09 08:24:17.908 009 11443.83 275.26 52259.71 88888.00 2020-01-09 08:24:17.408 009 11443.81 275.25 52259.66 88888.00 2020-01-09 08:24:18.908 009 11443.80 275.26 52259.72 88888.00 2020-01-09 08:24:18.409 009 11443.79 275.27 52259.75 88888.00 2020-01-09 08:24:19.908 009 11443.84 275.25 52259.75 88888.00 2020-01-09 08:24:19.408 009 11443.87 275.31 52259.75 88888.00 2020-01-09 08:24:20.908 009 11443.85 275.33 52259.76 88888.00 2020-01-09 08:24:20.409 009 11443.88 275.31 52259.73 88888.00 2020-01-09 08:24:21.908 009 11443.88 275.31 52259.70 88888.00 2020-01-09 08:24:21.408 009 11443.84 275.33 52259.68 88888.00 2020-01-09 08:24:22.909 009 11443.82 275.37 52259.67 88888.00 2020-01-09 08:24:22.408 009 11443.79 275.34 52259.72 88888.00 2020-01-09 08:24:23.908 009 11443.78 275.35 52259.70 88888.00 2020-01-09 08:24:23.408 009 11443.80 275.39 52259.70 88888.00 2020-01-09 08:24:24.908 009 11443.85 275.42 52259.70 88888.00 2020-01-09 08:24:24.408 009 11443.91 275.40 52259.70 88888.00 2020-01-09 08:24:25.908 009 11443.91 275.40 52259.67 88888.00 2020-01-09 08:24:25.408 009 11443.89 275.43 52259.67 88888.00 2020-01-09 08:24:26.908 009 11443.84 275.40 52259.68 88888.00 2020-01-09 08:24:26.408 009 11443.85 275.40 52259.70 88888.00 2020-01-09 08:24:27.908 009 11443.87 275.41 52259.71 88888.00 2020-01-09 08:24:27.408 009 11443.88 275.44 52259.73 88888.00 2020-01-09 08:24:28.908 009 11443.89 275.42 52259.74 88888.00 2020-01-09 08:24:28.408 009 11443.88 275.41 52259.75 88888.00 2020-01-09 08:24:29.908 009 11443.93 275.43 52259.71 88888.00 2020-01-09 08:24:30.408 009 11443.90 275.43 52259.63 88888.00 2020-01-09 08:24:31.909 009 11443.92 275.45 52259.65 88888.00 2020-01-09 08:24:31.408 009 11443.92 275.47 52259.64 88888.00 2020-01-09 08:24:32.908 009 11443.91 275.49 52259.68 88888.00 2020-01-09 08:24:32.408 009 11443.90 275.49 52259.68 88888.00 2020-01-09 08:24:33.908 009 11443.92 275.52 52259.68 88888.00 2020-01-09 08:24:33.408 009 11443.96 275.52 52259.70 88888.00 2020-01-09 08:24:34.908 009 11443.94 275.45 52259.70 88888.00 2020-01-09 08:24:34.408 009 11443.93 275.45 52259.70 88888.00 2020-01-09 08:24:35.908 009 11443.94 275.46 52259.68 88888.00 2020-01-09 08:24:35.408 009 11443.96 275.46 52259.66 88888.00 2020-01-09 08:24:36.908 009 11443.97 275.51 52259.67 88888.00 2020-01-09 08:24:36.408 009 11443.97 275.53 52259.68 88888.00 2020-01-09 08:24:37.908 009 11443.96 275.53 52259.65 88888.00 2020-01-09 08:24:37.408 009 11443.97 275.51 52259.64 88888.00 2020-01-09 08:24:38.908 009 11443.98 275.47 52259.67 88888.00 2020-01-09 08:24:38.408 009 11444.00 275.47 52259.67 88888.00 2020-01-09 08:24:39.908 009 11444.06 275.50 52259.64 88888.00 2020-01-09 08:24:39.409 009 11443.99 275.50 52259.63 88888.00 2020-01-09 08:24:40.908 009 11443.97 275.47 52259.63 88888.00 2020-01-09 08:24:40.408 009 11443.98 275.53 52259.63 88888.00 2020-01-09 08:24:41.908 009 11443.99 275.49 52259.66 88888.00 2020-01-09 08:24:41.409 009 11444.00 275.49 52259.67 88888.00 2020-01-09 08:24:42.908 009 11444.06 275.47 52259.68 88888.00 2020-01-09 08:24:42.408 009 11443.99 275.51 52259.70 88888.00 2020-01-09 08:24:43.908 009 11443.99 275.54 52259.72 88888.00 2020-01-09 08:24:43.408 009 11443.93 275.54 52259.76 88888.00 2020-01-09 08:24:44.908 009 11443.92 275.52 52259.74 88888.00 2020-01-09 08:24:44.408 009 11443.93 275.47 52259.72 88888.00 2020-01-09 08:24:45.908 009 11443.93 275.52 52259.70 88888.00 2020-01-09 08:24:45.408 009 11443.92 275.55 52259.70 88888.00 2020-01-09 08:24:46.908 009 11443.90 275.55 52259.70 88888.00 2020-01-09 08:24:46.408 009 11443.90 275.55 52259.73 88888.00 2020-01-09 08:24:47.908 009 11443.92 275.60 52259.75 88888.00 2020-01-09 08:24:47.408 009 11443.98 275.59 52259.73 88888.00 2020-01-09 08:24:48.908 009 11443.89 275.58 52259.71 88888.00 2020-01-09 08:24:48.408 009 11443.83 275.53 52259.70 88888.00 2020-01-09 08:24:49.908 009 11443.84 275.59 52259.74 88888.00 2020-01-09 08:24:49.408 009 11443.85 275.63 52259.73 88888.00 2020-01-09 08:24:50.908 009 11443.88 275.66 52259.75 88888.00 2020-01-09 08:24:50.408 009 11443.90 275.69 52259.77 88888.00 2020-01-09 08:24:51.908 009 11443.90 275.63 52259.77 88888.00 2020-01-09 08:24:51.408 009 11443.84 275.61 52259.73 88888.00 2020-01-09 08:24:52.908 009 11443.83 275.62 52259.77 88888.00 2020-01-09 08:24:52.408 009 11443.80 275.58 52259.80 88888.00 2020-01-09 08:24:53.908 009 11443.80 275.58 52259.82 88888.00 2020-01-09 08:24:53.408 009 11443.78 275.61 52259.79 88888.00 2020-01-09 08:24:54.908 009 11443.80 275.64 52259.80 88888.00 2020-01-09 08:24:54.408 009 11443.81 275.66 52259.83 88888.00 2020-01-09 08:24:55.908 009 11443.82 275.70 52259.81 88888.00 2020-01-09 08:24:55.408 009 11443.83 275.70 52259.76 88888.00 2020-01-09 08:24:56.908 009 11443.83 275.70 52259.76 88888.00 2020-01-09 08:24:56.408 009 11443.80 275.66 52259.77 88888.00 2020-01-09 08:24:57.908 009 11443.79 275.65 52259.80 88888.00 2020-01-09 08:24:57.408 009 11443.79 275.69 52259.81 88888.00 2020-01-09 08:24:58.908 009 11443.81 275.68 52259.82 88888.00 2020-01-09 08:24:58.408 009 11443.79 275.69 52259.87 88888.00 2020-01-09 08:24:59.908 009 11443.79 275.68 52259.87 88888.00 2020-01-09 08:24:59.409 009 11443.79 275.68 52259.82 88888.00 2020-01-09 08:25:00.908 009 11443.78 275.70 52259.82 88888.00 2020-01-09 08:25:00.408 009 11443.80 275.70 52259.83 88888.00 2020-01-09 08:25:01.908 009 11443.80 275.70 52259.81 88888.00 2020-01-09 08:25:01.409 009 11443.76 275.75 52259.85 88888.00 2020-01-09 08:25:02.908 009 11443.79 275.79 52259.85 88888.00 2020-01-09 08:25:02.408 009 11443.73 275.79 52259.82 88888.00 2020-01-09 08:25:03.908 009 11443.78 275.81 52259.82 88888.00 2020-01-09 08:25:03.408 009 11443.75 275.79 52259.81 88888.00 2020-01-09 08:25:04.908 009 11443.74 275.75 52259.80 88888.00 2020-01-09 08:25:04.408 009 11443.74 275.79 52259.81 88888.00 2020-01-09 08:25:05.908 009 11443.75 275.80 52259.83 88888.00 2020-01-09 08:25:05.408 009 11443.72 275.75 52259.85 88888.00 2020-01-09 08:25:06.908 009 11443.72 275.76 52259.83 88888.00 2020-01-09 08:25:06.408 009 11443.74 275.79 52259.81 88888.00 2020-01-09 08:25:07.908 009 11443.76 275.81 52259.79 88888.00 2020-01-09 08:25:08.909 009 11443.68 275.85 52259.73 88888.00 2020-01-09 08:25:08.408 009 11443.63 275.86 52259.71 88888.00 2020-01-09 08:25:09.908 009 11443.70 275.85 52259.74 88888.00 2020-01-09 08:25:09.409 009 11443.71 275.85 52259.76 88888.00 2020-01-09 08:25:10.908 009 11443.64 275.90 52259.75 88888.00 2020-01-09 08:25:10.408 009 11443.59 275.92 52259.73 88888.00 2020-01-09 08:25:11.908 009 11443.62 275.86 52259.68 88888.00 2020-01-09 08:25:11.408 009 11443.65 275.89 52259.72 88888.00 2020-01-09 08:25:12.908 009 11443.64 275.88 52259.75 88888.00 2020-01-09 08:25:12.408 009 11443.64 275.89 52259.77 88888.00 2020-01-09 08:25:13.908 009 11443.70 275.90 52259.77 88888.00 2020-01-09 08:25:13.408 009 11443.67 275.92 52259.75 88888.00 2020-01-09 08:25:14.908 009 11443.67 275.93 52259.73 88888.00 2020-01-09 08:25:14.408 009 11443.64 275.94 52259.77 88888.00 2020-01-09 08:25:15.908 009 11443.64 275.98 52259.76 88888.00 2020-01-09 08:25:15.408 009 11443.66 276.02 52259.76 88888.00 2020-01-09 08:25:16.908 009 11443.64 276.04 52259.73 88888.00 2020-01-09 08:25:16.408 009 11443.66 276.02 52259.80 88888.00 2020-01-09 08:25:17.908 009 11443.67 276.02 52259.79 88888.00 2020-01-09 08:25:18.908 009 11443.68 276.05 52259.76 88888.00 2020-01-09 08:25:18.408 009 11443.68 276.12 52259.79 88888.00 2020-01-09 08:25:19.908 009 11443.68 276.10 52259.81 88888.00 2020-01-09 08:25:19.408 009 11443.74 276.10 52259.83 88888.00 2020-01-09 08:25:20.909 009 11443.74 276.11 52259.83 88888.00 2020-01-09 08:25:20.408 009 11443.73 276.14 52259.81 88888.00 2020-01-09 08:25:21.908 009 11443.73 276.15 52259.82 88888.00 2020-01-09 08:25:21.408 009 11443.74 276.18 52259.84 88888.00 2020-01-09 08:25:22.908 009 11443.72 276.21 52259.81 88888.00 2020-01-09 08:25:22.408 009 11443.71 276.21 52259.79 88888.00 2020-01-09 08:25:23.908 009 11443.71 276.23 52259.80 88888.00 2020-01-09 08:25:23.408 009 11443.73 276.22 52259.80 88888.00 2020-01-09 08:25:24.908 009 11443.76 276.28 52259.84 88888.00 2020-01-09 08:25:24.409 009 11443.76 276.32 52259.83 88888.00 2020-01-09 08:25:25.908 009 11443.71 276.32 52259.80 88888.00 2020-01-09 08:25:25.408 009 11443.68 276.30 52259.82 88888.00 2020-01-09 08:25:26.908 009 11443.63 276.33 52259.83 88888.00 2020-01-09 08:25:26.408 009 11443.59 276.32 52259.82 88888.00 2020-01-09 08:25:27.908 009 11443.62 276.33 52259.83 88888.00 2020-01-09 08:25:28.908 009 11443.58 276.38 52259.82 88888.00 2020-01-09 08:25:28.408 009 11443.61 276.39 52259.79 88888.00 2020-01-09 08:25:29.908 009 11443.63 276.41 52259.80 88888.00 2020-01-09 08:25:29.408 009 11443.64 276.41 52259.77 88888.00 2020-01-09 08:25:30.908 009 11443.64 276.43 52259.76 88888.00 2020-01-09 08:25:30.408 009 11443.67 276.43 52259.77 88888.00 2020-01-09 08:25:31.908 009 11443.66 276.46 52259.75 88888.00 2020-01-09 08:25:31.408 009 11443.70 276.48 52259.70 88888.00 2020-01-09 08:25:32.908 009 11443.66 276.50 52259.72 88888.00 2020-01-09 08:25:32.409 009 11443.70 276.51 52259.72 88888.00 2020-01-09 08:25:33.908 009 11443.70 276.47 52259.74 88888.00 2020-01-09 08:25:33.408 009 11443.73 276.47 52259.76 88888.00 2020-01-09 08:25:34.908 009 11443.68 276.52 52259.76 88888.00 2020-01-09 08:25:34.408 009 11443.70 276.50 52259.77 88888.00 2020-01-09 08:25:35.908 009 11443.68 276.53 52259.77 88888.00 2020-01-09 08:25:35.408 009 11443.68 276.52 52259.73 88888.00 2020-01-09 08:25:36.908 009 11443.70 276.50 52259.72 88888.00 2020-01-09 08:25:36.408 009 11443.72 276.49 52259.70 88888.00 2020-01-09 08:25:37.908 009 11443.72 276.50 52259.70 88888.00 2020-01-09 08:25:38.908 009 11443.73 276.53 52259.66 88888.00 2020-01-09 08:25:38.408 009 11443.73 276.58 52259.62 88888.00 2020-01-09 08:25:39.908 009 11443.79 276.58 52259.62 88888.00 2020-01-09 08:25:39.408 009 11443.79 276.56 52259.61 88888.00 2020-01-09 08:25:40.908 009 11443.79 276.57 52259.63 88888.00 2020-01-09 08:25:40.408 009 11443.84 276.58 52259.64 88888.00 2020-01-09 08:25:41.908 009 11443.84 276.58 52259.63 88888.00 2020-01-09 08:25:41.408 009 11443.88 276.57 52259.62 88888.00 2020-01-09 08:25:42.908 009 11443.89 276.52 52259.58 88888.00 2020-01-09 08:25:42.408 009 11443.88 276.53 52259.57 88888.00 2020-01-09 08:25:43.908 009 11443.85 276.57 52259.58 88888.00 2020-01-09 08:25:43.408 009 11443.84 276.60 52259.59 88888.00 2020-01-09 08:25:44.908 009 11443.87 276.59 52259.61 88888.00 2020-01-09 08:25:44.408 009 11443.87 276.56 52259.61 88888.00 2020-01-09 08:25:45.909 009 11443.89 276.60 52259.62 88888.00 2020-01-09 08:25:45.408 009 11443.92 276.65 52259.62 88888.00 2020-01-09 08:25:46.908 009 11443.98 276.61 52259.65 88888.00 2020-01-09 08:25:46.408 009 11443.97 276.58 52259.64 88888.00 2020-01-09 08:25:47.908 009 11443.93 276.56 52259.64 88888.00 2020-01-09 08:25:47.408 009 11443.92 276.50 52259.64 88888.00 2020-01-09 08:25:48.908 009 11443.99 276.51 52259.61 88888.00 2020-01-09 08:25:48.408 009 11444.01 276.53 52259.61 88888.00 2020-01-09 08:25:49.908 009 11443.98 276.49 52259.55 88888.00 2020-01-09 08:25:49.408 009 11443.94 276.51 52259.57 88888.00 2020-01-09 08:25:50.908 009 11443.98 276.51 52259.62 88888.00 2020-01-09 08:25:50.408 009 11443.98 276.47 52259.61 88888.00 2020-01-09 08:25:51.908 009 11443.99 276.42 52259.61 88888.00 2020-01-09 08:25:51.408 009 11444.02 276.50 52259.62 88888.00 2020-01-09 08:25:52.908 009 11444.03 276.53 52259.61 88888.00 2020-01-09 08:25:52.408 009 11444.03 276.51 52259.57 88888.00 2020-01-09 08:25:53.908 009 11444.02 276.52 52259.54 88888.00 2020-01-09 08:25:53.408 009 11444.01 276.52 52259.56 88888.00 2020-01-09 08:25:54.908 009 11444.07 276.50 52259.55 88888.00 2020-01-09 08:25:54.408 009 11444.11 276.51 52259.56 88888.00 2020-01-09 08:25:55.908 009 11444.11 276.51 52259.59 88888.00 2020-01-09 08:25:55.408 009 11444.06 276.53 52259.59 88888.00 2020-01-09 08:25:56.908 009 11444.09 276.52 52259.58 88888.00 2020-01-09 08:25:56.408 009 11444.11 276.56 52259.59 88888.00 2020-01-09 08:25:57.909 009 11444.11 276.58 52259.62 88888.00 2020-01-09 08:25:57.408 009 11444.13 276.57 52259.63 88888.00 2020-01-09 08:25:58.908 009 11444.14 276.56 52259.61 88888.00 2020-01-09 08:25:58.408 009 11444.16 276.53 52259.56 88888.00 2020-01-09 08:25:59.908 009 11444.16 276.48 52259.58 88888.00 2020-01-09 08:25:59.409 009 11444.17 276.47 52259.59 88888.00 2020-01-09 08:26:00.908 009 11444.22 276.48 52259.61 88888.00 2020-01-09 08:26:00.408 009 11444.19 276.56 52259.57 88888.00 2020-01-09 08:26:01.408 009 11444.18 276.56 52259.63 88888.00 2020-01-09 08:26:02.908 009 11444.23 276.58 52259.65 88888.00 2020-01-09 08:26:02.408 009 11444.24 276.56 52259.64 88888.00 2020-01-09 08:26:03.908 009 11444.23 276.57 52259.65 88888.00 2020-01-09 08:26:03.408 009 11444.20 276.56 52259.63 88888.00 2020-01-09 08:26:04.908 009 11444.19 276.57 52259.66 88888.00 2020-01-09 08:26:04.408 009 11444.19 276.53 52259.65 88888.00 2020-01-09 08:26:05.908 009 11444.22 276.52 52259.61 88888.00 2020-01-09 08:26:05.409 009 11444.26 276.57 52259.62 88888.00 2020-01-09 08:26:06.909 009 11444.27 276.60 52259.63 88888.00 2020-01-09 08:26:06.409 009 11444.28 276.58 52259.64 88888.00 2020-01-09 08:26:07.909 009 11444.27 276.55 52259.63 88888.00 2020-01-09 08:26:07.409 009 11444.28 276.50 52259.62 88888.00 2020-01-09 08:26:08.909 009 11444.25 276.53 52259.64 88888.00 2020-01-09 08:26:08.409 009 11444.20 276.52 52259.67 88888.00 2020-01-09 08:26:09.909 009 11444.25 276.50 52259.66 88888.00 2020-01-09 08:26:09.409 009 11444.34 276.48 52259.67 88888.00 2020-01-09 08:26:10.909 009 11444.35 276.48 52259.70 88888.00 2020-01-09 08:26:10.410 009 11444.33 276.44 52259.68 88888.00 2020-01-09 08:26:11.409 009 11444.34 276.46 52259.64 88888.00 2020-01-09 08:26:12.909 009 11444.28 276.47 52259.64 88888.00 2020-01-09 08:26:12.409 009 11444.34 276.44 52259.64 88888.00 2020-01-09 08:26:13.909 009 11444.37 276.43 52259.67 88888.00 2020-01-09 08:26:13.409 009 11444.35 276.47 52259.71 88888.00 2020-01-09 08:26:14.909 009 11444.34 276.48 52259.71 88888.00 2020-01-09 08:26:14.409 009 11444.35 276.47 52259.68 88888.00 2020-01-09 08:26:15.909 009 11444.35 276.49 52259.70 88888.00 2020-01-09 08:26:15.409 009 11444.34 276.43 52259.70 88888.00 2020-01-09 08:26:16.910 009 11444.37 276.41 52259.67 88888.00 2020-01-09 08:26:16.409 009 11444.35 276.41 52259.71 88888.00 2020-01-09 08:26:17.909 009 11444.34 276.41 52259.70 88888.00 2020-01-09 08:26:17.409 009 11444.33 276.40 52259.67 88888.00 2020-01-09 08:26:18.909 009 11444.31 276.41 52259.68 88888.00 2020-01-09 08:26:18.409 009 11444.31 276.40 52259.68 88888.00 2020-01-09 08:26:19.909 009 11444.34 276.33 52259.65 88888.00 2020-01-09 08:26:19.409 009 11444.32 276.40 52259.68 88888.00 2020-01-09 08:26:20.909 009 11444.32 276.38 52259.70 88888.00 2020-01-09 08:26:20.409 009 11444.31 276.36 52259.68 88888.00 2020-01-09 08:26:21.909 009 11444.34 276.39 52259.70 88888.00 2020-01-09 08:26:21.409 009 11444.37 276.37 52259.71 88888.00 2020-01-09 08:26:22.909 009 11444.38 276.36 52259.70 88888.00 2020-01-09 08:26:22.409 009 11444.35 276.37 52259.67 88888.00 2020-01-09 08:26:23.909 009 11444.41 276.40 52259.68 88888.00 2020-01-09 08:26:23.409 009 11444.42 276.41 52259.68 88888.00 2020-01-09 08:26:24.909 009 11444.41 276.37 52259.70 88888.00 2020-01-09 08:26:24.410 009 11444.41 276.37 52259.70 88888.00 2020-01-09 08:26:25.909 009 11444.40 276.32 52259.66 88888.00 2020-01-09 08:26:25.410 009 11444.38 276.32 52259.67 88888.00 2020-01-09 08:26:26.909 009 11444.35 276.34 52259.67 88888.00 2020-01-09 08:26:26.409 009 11444.34 276.33 52259.67 88888.00 2020-01-09 08:26:27.909 009 11444.33 276.36 52259.67 88888.00 2020-01-09 08:26:27.409 009 11444.33 276.37 52259.66 88888.00 2020-01-09 08:26:28.909 009 11444.32 276.37 52259.64 88888.00 2020-01-09 08:26:28.410 009 11444.36 276.38 52259.62 88888.00 2020-01-09 08:26:29.909 009 11444.40 276.40 52259.62 88888.00 2020-01-09 08:26:29.409 009 11444.38 276.38 52259.62 88888.00 2020-01-09 08:26:30.909 009 11444.34 276.38 52259.66 88888.00 2020-01-09 08:26:30.409 009 11444.34 276.36 52259.65 88888.00 2020-01-09 08:26:31.909 009 11444.42 276.38 52259.63 88888.00 2020-01-09 08:26:31.409 009 11444.47 276.34 52259.68 88888.00 2020-01-09 08:26:32.909 009 11444.42 276.36 52259.70 88888.00 2020-01-09 08:26:32.409 009 11444.38 276.31 52259.64 88888.00 2020-01-09 08:26:33.909 009 11444.40 276.32 52259.66 88888.00 2020-01-09 08:26:33.409 009 11444.42 276.38 52259.65 88888.00 2020-01-09 08:26:34.909 009 11444.45 276.40 52259.65 88888.00 2020-01-09 08:26:34.409 009 11444.45 276.40 52259.66 88888.00 2020-01-09 08:26:35.909 009 11444.44 276.37 52259.64 88888.00 2020-01-09 08:26:35.410 009 11444.41 276.37 52259.64 88888.00 2020-01-09 08:26:36.909 009 11444.42 276.34 52259.67 88888.00 2020-01-09 08:26:36.409 009 11444.38 276.31 52259.73 88888.00 2020-01-09 08:26:37.909 009 11444.36 276.32 52259.71 88888.00 2020-01-09 08:26:37.409 009 11444.37 276.36 52259.67 88888.00 2020-01-09 08:26:38.910 009 11444.43 276.30 52259.68 88888.00 2020-01-09 08:26:38.409 009 11444.42 276.27 52259.67 88888.00 2020-01-09 08:26:39.909 009 11444.45 276.29 52259.67 88888.00 2020-01-09 08:26:39.409 009 11444.45 276.36 52259.70 88888.00 2020-01-09 08:26:40.909 009 11444.46 276.38 52259.67 88888.00 2020-01-09 08:26:40.410 009 11444.49 276.32 52259.63 88888.00 2020-01-09 08:26:41.909 009 11444.49 276.37 52259.62 88888.00 2020-01-09 08:26:41.409 009 11444.44 276.31 52259.61 88888.00 2020-01-09 08:26:42.909 009 11444.46 276.30 52259.64 88888.00 2020-01-09 08:26:42.409 009 11444.45 276.34 52259.64 88888.00 2020-01-09 08:26:43.909 009 11444.47 276.33 52259.64 88888.00 2020-01-09 08:26:43.409 009 11444.51 276.27 52259.63 88888.00 2020-01-09 08:26:44.909 009 11444.50 276.26 52259.61 88888.00 2020-01-09 08:26:44.409 009 11444.46 276.29 52259.64 88888.00 2020-01-09 08:26:45.909 009 11444.43 276.28 52259.63 88888.00 2020-01-09 08:26:45.409 009 11444.42 276.27 52259.63 88888.00 2020-01-09 08:26:46.909 009 11444.46 276.30 52259.61 88888.00 2020-01-09 08:26:46.409 009 11444.46 276.24 52259.64 88888.00 2020-01-09 08:26:47.909 009 11444.42 276.23 52259.63 88888.00 2020-01-09 08:26:47.409 009 11444.40 276.29 52259.63 88888.00 2020-01-09 08:26:48.909 009 11444.44 276.34 52259.64 88888.00 2020-01-09 08:26:48.409 009 11444.43 276.28 52259.61 88888.00 2020-01-09 08:26:49.909 009 11444.45 276.23 52259.61 88888.00 2020-01-09 08:26:49.409 009 11444.46 276.22 52259.61 88888.00 2020-01-09 08:26:50.909 009 11444.49 276.26 52259.58 88888.00 2020-01-09 08:26:50.409 009 11444.47 276.23 52259.59 88888.00 2020-01-09 08:26:51.909 009 11444.46 276.22 52259.61 88888.00 2020-01-09 08:26:51.409 009 11444.47 276.26 52259.59 88888.00 2020-01-09 08:26:52.909 009 11444.47 276.28 52259.61 88888.00 2020-01-09 08:26:52.409 009 11444.47 276.26 52259.64 88888.00 2020-01-09 08:26:53.909 009 11444.50 276.27 52259.64 88888.00 2020-01-09 08:26:53.409 009 11444.47 276.28 52259.63 88888.00 2020-01-09 08:26:54.909 009 11444.49 276.29 52259.67 88888.00 2020-01-09 08:26:54.409 009 11444.45 276.29 52259.70 88888.00 2020-01-09 08:26:55.909 009 11444.42 276.23 52259.71 88888.00 2020-01-09 08:26:55.409 009 11444.41 276.21 52259.68 88888.00 2020-01-09 08:26:56.909 009 11444.44 276.23 52259.67 88888.00 2020-01-09 08:26:56.409 009 11444.46 276.22 52259.66 88888.00 2020-01-09 08:26:57.909 009 11444.47 276.21 52259.66 88888.00 2020-01-09 08:26:57.409 009 11444.51 276.22 52259.66 88888.00 2020-01-09 08:26:58.909 009 11444.49 276.20 52259.66 88888.00 2020-01-09 08:26:58.409 009 11444.45 276.18 52259.70 88888.00 2020-01-09 08:26:59.909 009 11444.46 276.18 52259.70 88888.00 2020-01-09 08:26:59.409 009 11444.53 276.20 52259.65 88888.00 2020-01-09 08:27:00.909 009 11444.54 276.20 52259.62 88888.00 2020-01-09 08:27:00.409 009 11444.52 276.19 52259.65 88888.00 2020-01-09 08:27:01.909 009 11444.54 276.11 52259.64 88888.00 2020-01-09 08:27:01.410 009 11444.52 276.07 52259.61 88888.00 2020-01-09 08:27:02.909 009 11444.57 276.10 52259.61 88888.00 2020-01-09 08:27:02.409 009 11444.55 276.08 52259.63 88888.00 2020-01-09 08:27:03.909 009 11444.52 276.04 52259.61 88888.00 2020-01-09 08:27:03.409 009 11444.50 276.08 52259.59 88888.00 2020-01-09 08:27:04.909 009 11444.44 276.04 52259.61 88888.00 2020-01-09 08:27:04.409 009 11444.52 276.05 52259.58 88888.00 2020-01-09 08:27:05.909 009 11444.55 276.11 52259.57 88888.00 2020-01-09 08:27:05.409 009 11444.54 276.08 52259.57 88888.00 2020-01-09 08:27:06.909 009 11444.50 276.10 52259.62 88888.00 2020-01-09 08:27:06.409 009 11444.52 276.09 52259.62 88888.00 2020-01-09 08:27:07.909 009 11444.54 276.12 52259.65 88888.00 2020-01-09 08:27:07.409 009 11444.52 276.12 52259.64 88888.00 2020-01-09 08:27:08.909 009 11444.52 276.07 52259.67 88888.00 2020-01-09 08:27:08.410 009 11444.55 276.03 52259.65 88888.00 2020-01-09 08:27:09.909 009 11444.54 276.04 52259.65 88888.00 2020-01-09 08:27:09.409 009 11444.55 276.07 52259.65 88888.00 2020-01-09 08:27:10.909 009 11444.53 276.07 52259.65 88888.00 2020-01-09 08:27:10.409 009 11444.44 276.05 52259.64 88888.00 2020-01-09 08:27:11.909 009 11444.45 276.05 52259.62 88888.00 2020-01-09 08:27:11.409 009 11444.49 276.01 52259.67 88888.00 2020-01-09 08:27:12.909 009 11444.53 275.99 52259.73 88888.00 2020-01-09 08:27:12.409 009 11444.51 276.02 52259.70 88888.00 2020-01-09 08:27:13.910 009 11444.51 276.03 52259.67 88888.00 2020-01-09 08:27:13.409 009 11444.52 275.99 52259.63 88888.00 2020-01-09 08:27:14.909 009 11444.53 275.97 52259.59 88888.00 2020-01-09 08:27:14.409 009 11444.52 275.95 52259.62 88888.00 2020-01-09 08:27:15.909 009 11444.52 275.99 52259.62 88888.00 2020-01-09 08:27:15.409 009 11444.52 275.97 52259.58 88888.00 2020-01-09 08:27:16.910 009 11444.50 275.98 52259.58 88888.00 2020-01-09 08:27:16.410 009 11444.51 275.99 52259.56 88888.00 2020-01-09 08:27:17.909 009 11444.51 275.97 52259.54 88888.00 2020-01-09 08:27:17.409 009 11444.52 276.00 52259.55 88888.00 2020-01-09 08:27:18.909 009 11444.47 275.99 52259.54 88888.00 2020-01-09 08:27:18.409 009 11444.50 275.99 52259.54 88888.00 2020-01-09 08:27:19.909 009 11444.54 276.03 52259.53 88888.00 2020-01-09 08:27:19.409 009 11444.51 276.03 52259.54 88888.00 2020-01-09 08:27:20.909 009 11444.49 276.01 52259.57 88888.00 2020-01-09 08:27:20.409 009 11444.51 275.99 52259.57 88888.00 2020-01-09 08:27:21.910 009 11444.43 275.95 52259.57 88888.00 2020-01-09 08:27:21.409 009 11444.45 275.98 52259.58 88888.00 2020-01-09 08:27:22.909 009 11444.46 275.95 52259.59 88888.00 2020-01-09 08:27:22.409 009 11444.42 275.95 52259.58 88888.00 2020-01-09 08:27:23.909 009 11444.44 275.98 52259.58 88888.00 2020-01-09 08:27:23.409 009 11444.49 275.98 52259.59 88888.00 2020-01-09 08:27:24.909 009 11444.50 275.99 52259.57 88888.00 2020-01-09 08:27:24.409 009 11444.47 275.95 52259.55 88888.00 2020-01-09 08:27:25.909 009 11444.44 275.91 52259.55 88888.00 2020-01-09 08:27:25.410 009 11444.49 275.93 52259.55 88888.00 2020-01-09 08:27:26.909 009 11444.46 275.93 52259.55 88888.00 2020-01-09 08:27:26.409 009 11444.46 275.93 52259.56 88888.00 2020-01-09 08:27:27.910 009 11444.44 275.91 52259.58 88888.00 2020-01-09 08:27:27.409 009 11444.46 275.88 52259.56 88888.00 2020-01-09 08:27:28.910 009 11444.47 275.89 52259.58 88888.00 2020-01-09 08:27:28.410 009 11444.52 275.93 52259.61 88888.00 2020-01-09 08:27:29.909 009 11444.53 275.93 52259.59 88888.00 2020-01-09 08:27:29.409 009 11444.53 275.92 52259.61 88888.00 2020-01-09 08:27:30.910 009 11444.49 275.91 52259.59 88888.00 2020-01-09 08:27:30.409 009 11444.45 275.85 52259.59 88888.00 2020-01-09 08:27:31.909 009 11444.47 275.90 52259.61 88888.00 2020-01-09 08:27:31.409 009 11444.53 275.93 52259.64 88888.00 2020-01-09 08:27:32.909 009 11444.45 275.92 52259.68 88888.00 2020-01-09 08:27:32.409 009 11444.51 275.89 52259.67 88888.00 2020-01-09 08:27:33.909 009 11444.55 275.90 52259.65 88888.00 2020-01-09 08:27:33.409 009 11444.53 275.94 52259.64 88888.00 2020-01-09 08:27:34.909 009 11444.50 275.97 52259.64 88888.00 2020-01-09 08:27:34.409 009 11444.52 275.92 52259.65 88888.00 2020-01-09 08:27:35.909 009 11444.53 275.90 52259.66 88888.00 2020-01-09 08:27:35.410 009 11444.52 275.88 52259.63 88888.00 2020-01-09 08:27:36.909 009 11444.50 275.86 52259.63 88888.00 2020-01-09 08:27:36.409 009 11444.55 275.85 52259.62 88888.00 2020-01-09 08:27:37.909 009 11444.62 275.84 52259.58 88888.00 2020-01-09 08:27:37.409 009 11444.60 275.88 52259.59 88888.00 2020-01-09 08:27:38.909 009 11444.58 275.89 52259.63 88888.00 2020-01-09 08:27:38.409 009 11444.50 275.85 52259.65 88888.00 2020-01-09 08:27:39.909 009 11444.47 275.85 52259.66 88888.00 2020-01-09 08:27:39.409 009 11444.49 275.85 52259.68 88888.00 2020-01-09 08:27:40.909 009 11444.50 275.91 52259.72 88888.00 2020-01-09 08:27:40.409 009 11444.50 275.86 52259.72 88888.00 2020-01-09 08:27:41.909 009 11444.53 275.88 52259.70 88888.00 2020-01-09 08:27:41.409 009 11444.51 275.95 52259.70 88888.00 2020-01-09 08:27:42.909 009 11444.51 275.91 52259.72 88888.00 2020-01-09 08:27:43.910 009 11444.55 275.84 52259.68 88888.00 2020-01-09 08:27:43.409 009 11444.50 275.85 52259.70 88888.00 2020-01-09 08:27:44.909 009 11444.47 275.86 52259.65 88888.00 2020-01-09 08:27:44.410 009 11444.49 275.90 52259.64 88888.00 2020-01-09 08:27:45.909 009 11444.52 275.84 52259.70 88888.00 2020-01-09 08:27:45.410 009 11444.53 275.81 52259.67 88888.00 2020-01-09 08:27:46.909 009 11444.50 275.84 52259.66 88888.00 2020-01-09 08:27:46.410 009 11444.50 275.82 52259.66 88888.00 2020-01-09 08:27:47.910 009 11444.47 275.82 52259.65 88888.00 2020-01-09 08:27:47.409 009 11444.45 275.83 52259.67 88888.00 2020-01-09 08:27:48.909 009 11444.44 275.81 52259.67 88888.00 2020-01-09 08:27:48.409 009 11444.43 275.82 52259.70 88888.00 2020-01-09 08:27:49.909 009 11444.50 275.82 52259.64 88888.00 2020-01-09 08:27:49.409 009 11444.53 275.83 52259.63 88888.00 2020-01-09 08:27:50.909 009 11444.51 275.80 52259.63 88888.00 2020-01-09 08:27:50.409 009 11444.52 275.75 52259.66 88888.00 2020-01-09 08:27:51.909 009 11444.52 275.81 52259.70 88888.00 2020-01-09 08:27:51.410 009 11444.55 275.78 52259.70 88888.00 2020-01-09 08:27:52.909 009 11444.57 275.75 52259.66 88888.00 2020-01-09 08:27:53.909 009 11444.55 275.74 52259.67 88888.00 2020-01-09 08:27:53.409 009 11444.52 275.78 52259.72 88888.00 2020-01-09 08:27:54.909 009 11444.55 275.76 52259.75 88888.00 2020-01-09 08:27:54.410 009 11444.55 275.79 52259.74 88888.00 2020-01-09 08:27:55.909 009 11444.59 275.82 52259.72 88888.00 2020-01-09 08:27:55.409 009 11444.60 275.81 52259.70 88888.00 2020-01-09 08:27:56.909 009 11444.61 275.78 52259.68 88888.00 2020-01-09 08:27:56.409 009 11444.59 275.73 52259.70 88888.00 2020-01-09 08:27:57.909 009 11444.57 275.75 52259.70 88888.00 2020-01-09 08:27:57.409 009 11444.61 275.79 52259.67 88888.00 2020-01-09 08:27:58.909 009 11444.60 275.79 52259.70 88888.00 2020-01-09 08:27:58.409 009 11444.53 275.81 52259.74 88888.00 2020-01-09 08:27:59.909 009 11444.57 275.84 52259.71 88888.00 2020-01-09 08:27:59.409 009 11444.61 275.85 52259.67 88888.00 2020-01-09 08:28:00.909 009 11444.61 275.78 52259.68 88888.00 2020-01-09 08:28:00.409 009 11444.62 275.76 52259.71 88888.00 2020-01-09 08:28:01.909 009 11444.58 275.81 52259.77 88888.00 2020-01-09 08:28:01.409 009 11444.60 275.84 52259.77 88888.00 2020-01-09 08:28:02.909 009 11444.64 275.84 52259.75 88888.00 2020-01-09 08:28:02.409 009 11444.62 275.86 52259.74 88888.00 2020-01-09 08:28:03.910 009 11444.61 275.89 52259.72 88888.00 2020-01-09 08:28:03.409 009 11444.57 275.90 52259.72 88888.00 2020-01-09 08:28:04.909 009 11444.57 275.90 52259.76 88888.00 2020-01-09 08:28:04.409 009 11444.59 275.84 52259.72 88888.00 2020-01-09 08:28:05.909 009 11444.59 275.89 52259.70 88888.00 2020-01-09 08:28:05.410 009 11444.59 275.86 52259.72 88888.00 2020-01-09 08:28:06.909 009 11444.57 275.82 52259.73 88888.00 2020-01-09 08:28:06.409 009 11444.52 275.84 52259.68 88888.00 2020-01-09 08:28:07.909 009 11444.53 275.88 52259.66 88888.00 2020-01-09 08:28:07.409 009 11444.55 275.88 52259.68 88888.00 2020-01-09 08:28:08.909 009 11444.52 275.84 52259.68 88888.00 2020-01-09 08:28:08.410 009 11444.54 275.84 52259.65 88888.00 2020-01-09 08:28:09.909 009 11444.57 275.85 52259.65 88888.00 2020-01-09 08:28:09.409 009 11444.60 275.86 52259.70 88888.00 2020-01-09 08:28:10.909 009 11444.60 275.91 52259.68 88888.00 2020-01-09 08:28:10.409 009 11444.59 275.88 52259.72 88888.00 2020-01-09 08:28:11.909 009 11444.64 275.82 52259.72 88888.00 2020-01-09 08:28:11.409 009 11444.64 275.84 52259.70 88888.00 2020-01-09 08:28:12.909 009 11444.67 275.84 52259.68 88888.00 2020-01-09 08:28:12.409 009 11444.67 275.86 52259.67 88888.00 2020-01-09 08:28:13.909 009 11444.66 275.81 52259.70 88888.00 2020-01-09 08:28:13.409 009 11444.64 275.79 52259.68 88888.00 2020-01-09 08:28:14.909 009 11444.69 275.81 52259.68 88888.00 2020-01-09 08:28:14.410 009 11444.70 275.81 52259.68 88888.00 2020-01-09 08:28:15.909 009 11444.68 275.83 52259.66 88888.00 2020-01-09 08:28:15.409 009 11444.68 275.81 52259.62 88888.00 2020-01-09 08:28:16.909 009 11444.66 275.79 52259.62 88888.00 2020-01-09 08:28:16.409 009 11444.69 275.84 52259.63 88888.00 2020-01-09 08:28:17.909 009 11444.73 275.82 52259.68 88888.00 2020-01-09 08:28:17.409 009 11444.73 275.78 52259.67 88888.00 2020-01-09 08:28:18.909 009 11444.67 275.80 52259.65 88888.00 2020-01-09 08:28:18.409 009 11444.69 275.76 52259.66 88888.00 2020-01-09 08:28:19.909 009 11444.67 275.76 52259.70 88888.00 2020-01-09 08:28:19.409 009 11444.63 275.79 52259.70 88888.00 2020-01-09 08:28:20.909 009 11444.64 275.76 52259.70 88888.00 2020-01-09 08:28:20.409 009 11444.67 275.78 52259.71 88888.00 2020-01-09 08:28:21.909 009 11444.70 275.74 52259.68 88888.00 2020-01-09 08:28:21.409 009 11444.71 275.74 52259.65 88888.00 2020-01-09 08:28:22.909 009 11444.73 275.75 52259.68 88888.00 2020-01-09 08:28:22.410 009 11444.72 275.78 52259.66 88888.00 2020-01-09 08:28:23.909 009 11444.73 275.81 52259.66 88888.00 2020-01-09 08:28:23.409 009 11444.75 275.76 52259.66 88888.00 2020-01-09 08:28:24.909 009 11444.70 275.72 52259.66 88888.00 2020-01-09 08:28:24.409 009 11444.70 275.75 52259.67 88888.00 2020-01-09 08:28:25.909 009 11444.76 275.81 52259.67 88888.00 2020-01-09 08:28:25.409 009 11444.77 275.78 52259.70 88888.00 2020-01-09 08:28:26.909 009 11444.76 275.75 52259.66 88888.00 2020-01-09 08:28:26.410 009 11444.73 275.80 52259.66 88888.00 2020-01-09 08:28:27.909 009 11444.71 275.78 52259.64 88888.00 2020-01-09 08:28:27.409 009 11444.70 275.72 52259.65 88888.00 2020-01-09 08:28:28.909 009 11444.70 275.70 52259.68 88888.00 2020-01-09 08:28:28.409 009 11444.70 275.65 52259.71 88888.00 2020-01-09 08:28:29.909 009 11444.67 275.65 52259.71 88888.00 2020-01-09 08:28:29.409 009 11444.78 275.72 52259.67 88888.00 2020-01-09 08:28:30.909 009 11444.78 275.74 52259.67 88888.00 2020-01-09 08:28:31.909 009 11444.80 275.68 52259.64 88888.00 2020-01-09 08:28:31.409 009 11444.80 275.71 52259.67 88888.00 2020-01-09 08:28:32.910 009 11444.78 275.69 52259.71 88888.00 2020-01-09 08:28:32.409 009 11444.76 275.68 52259.64 88888.00 2020-01-09 08:28:33.909 009 11444.75 275.65 52259.63 88888.00 2020-01-09 08:28:33.409 009 11444.75 275.64 52259.64 88888.00 2020-01-09 08:28:34.909 009 11444.81 275.69 52259.66 88888.00 2020-01-09 08:28:34.410 009 11444.81 275.72 52259.65 88888.00 2020-01-09 08:28:35.909 009 11444.79 275.70 52259.66 88888.00 2020-01-09 08:28:35.409 009 11444.79 275.70 52259.64 88888.00 2020-01-09 08:28:36.909 009 11444.77 275.71 52259.64 88888.00 2020-01-09 08:28:36.409 009 11444.72 275.70 52259.64 88888.00 2020-01-09 08:28:37.909 009 11444.72 275.66 52259.65 88888.00 2020-01-09 08:28:37.409 009 11444.78 275.66 52259.65 88888.00 2020-01-09 08:28:38.909 009 11444.79 275.68 52259.65 88888.00 2020-01-09 08:28:38.409 009 11444.79 275.69 52259.66 88888.00 2020-01-09 08:28:39.910 009 11444.75 275.69 52259.63 88888.00 2020-01-09 08:28:39.409 009 11444.77 275.68 52259.61 88888.00 2020-01-09 08:28:40.909 009 11444.85 275.69 52259.58 88888.00 2020-01-09 08:28:40.411 009 11444.86 275.63 52259.61 88888.00 2020-01-09 08:28:41.910 009 11444.85 275.60 52259.65 88888.00 2020-01-09 08:28:41.410 009 11444.81 275.64 52259.66 88888.00 2020-01-09 08:28:42.910 009 11444.78 275.65 52259.70 88888.00 2020-01-09 08:28:42.410 009 11444.77 275.69 52259.67 88888.00 2020-01-09 08:28:43.910 009 11444.78 275.64 52259.58 88888.00 2020-01-09 08:28:43.410 009 11444.79 275.65 52259.59 88888.00 2020-01-09 08:28:44.411 009 11444.86 275.73 52259.64 88888.00 2020-01-09 08:28:45.910 009 11444.87 275.70 52259.64 88888.00 2020-01-09 08:28:45.410 009 11444.92 275.70 52259.61 88888.00 2020-01-09 08:28:46.910 009 11444.96 275.65 52259.57 88888.00 2020-01-09 08:28:46.410 009 11444.94 275.62 52259.58 88888.00 2020-01-09 08:28:47.910 009 11444.88 275.64 52259.56 88888.00 2020-01-09 08:28:47.410 009 11444.90 275.63 52259.55 88888.00 2020-01-09 08:28:48.910 009 11444.90 275.60 52259.55 88888.00 2020-01-09 08:28:48.410 009 11444.94 275.62 52259.54 88888.00 2020-01-09 08:28:49.910 009 11444.90 275.64 52259.54 88888.00 2020-01-09 08:28:49.411 009 11444.90 275.62 52259.55 88888.00 2020-01-09 08:28:50.910 009 11444.88 275.55 52259.56 88888.00 2020-01-09 08:28:50.411 009 11444.89 275.59 52259.56 88888.00 2020-01-09 08:28:51.910 009 11444.92 275.61 52259.54 88888.00 2020-01-09 08:28:51.410 009 11444.90 275.61 52259.54 88888.00 2020-01-09 08:28:52.910 009 11444.87 275.60 52259.54 88888.00 2020-01-09 08:28:52.410 009 11444.89 275.62 52259.49 88888.00 2020-01-09 08:28:53.910 009 11444.92 275.60 52259.54 88888.00 2020-01-09 08:28:53.410 009 11444.89 275.60 52259.57 88888.00 2020-01-09 08:28:54.410 009 11444.95 275.63 52259.53 88888.00 2020-01-09 08:28:55.910 009 11444.93 275.56 52259.52 88888.00 2020-01-09 08:28:55.410 009 11444.96 275.58 52259.48 88888.00 2020-01-09 08:28:56.910 009 11444.93 275.63 52259.52 88888.00 2020-01-09 08:28:56.410 009 11444.88 275.61 52259.55 88888.00 2020-01-09 08:28:57.911 009 11444.88 275.56 52259.50 88888.00 2020-01-09 08:28:57.410 009 11444.92 275.54 52259.52 88888.00 2020-01-09 08:28:58.910 009 11444.94 275.56 52259.48 88888.00 2020-01-09 08:28:58.410 009 11444.93 275.59 52259.44 88888.00 2020-01-09 08:28:59.910 009 11444.89 275.58 52259.47 88888.00 2020-01-09 08:28:59.410 009 11444.93 275.58 52259.47 88888.00 2020-01-09 08:29:00.910 009 11444.92 275.58 52259.50 88888.00 2020-01-09 08:29:00.410 009 11444.88 275.61 52259.52 88888.00 2020-01-09 08:29:01.910 009 11444.85 275.59 52259.50 88888.00 2020-01-09 08:29:01.410 009 11444.85 275.58 52259.52 88888.00 2020-01-09 08:29:02.910 009 11444.92 275.56 52259.53 88888.00 2020-01-09 08:29:02.410 009 11444.94 275.54 52259.50 88888.00 2020-01-09 08:29:03.910 009 11444.92 275.53 52259.50 88888.00 2020-01-09 08:29:03.410 009 11444.90 275.46 52259.49 88888.00 2020-01-09 08:29:04.910 009 11444.89 275.47 52259.52 88888.00 2020-01-09 08:29:04.410 009 11444.92 275.50 52259.52 88888.00 2020-01-09 08:29:05.910 009 11444.90 275.47 52259.50 88888.00 2020-01-09 08:29:05.410 009 11444.90 275.46 52259.46 88888.00 2020-01-09 08:29:06.910 009 11444.92 275.47 52259.47 88888.00 2020-01-09 08:29:06.410 009 11444.92 275.47 52259.46 88888.00 2020-01-09 08:29:07.910 009 11444.87 275.50 52259.41 88888.00 2020-01-09 08:29:07.410 009 11444.88 275.51 52259.43 88888.00 2020-01-09 08:29:08.910 009 11444.93 275.52 52259.48 88888.00 2020-01-09 08:29:08.410 009 11444.94 275.56 52259.50 88888.00 2020-01-09 08:29:09.911 009 11444.92 275.52 52259.49 88888.00 2020-01-09 08:29:09.410 009 11444.87 275.50 52259.46 88888.00 2020-01-09 08:29:10.911 009 11444.89 275.49 52259.44 88888.00 2020-01-09 08:29:10.410 009 11444.93 275.54 52259.46 88888.00 2020-01-09 08:29:11.910 009 11444.92 275.51 52259.44 88888.00 2020-01-09 08:29:11.410 009 11444.89 275.47 52259.46 88888.00 2020-01-09 08:29:12.910 009 11444.89 275.50 52259.52 88888.00 2020-01-09 08:29:12.410 009 11444.88 275.51 52259.49 88888.00 2020-01-09 08:29:13.910 009 11444.87 275.52 52259.50 88888.00 2020-01-09 08:29:13.410 009 11444.89 275.54 52259.53 88888.00 2020-01-09 08:29:14.411 009 11444.96 275.46 52259.52 88888.00 2020-01-09 08:29:15.910 009 11444.98 275.46 52259.49 88888.00 2020-01-09 08:29:15.410 009 11444.98 275.44 52259.53 88888.00 2020-01-09 08:29:16.911 009 11444.97 275.47 52259.52 88888.00 2020-01-09 08:29:16.410 009 11444.99 275.41 52259.52 88888.00 2020-01-09 08:29:17.910 009 11445.05 275.39 52259.52 88888.00 2020-01-09 08:29:17.410 009 11445.06 275.45 52259.55 88888.00 2020-01-09 08:29:18.910 009 11445.05 275.46 52259.54 88888.00 2020-01-09 08:29:18.411 009 11445.05 275.49 52259.56 88888.00 2020-01-09 08:29:19.910 009 11445.06 275.44 52259.56 88888.00 2020-01-09 08:29:19.410 009 11445.08 275.45 52259.56 88888.00 2020-01-09 08:29:20.910 009 11445.12 275.46 52259.53 88888.00 2020-01-09 08:29:20.411 009 11445.11 275.43 52259.53 88888.00 2020-01-09 08:29:21.910 009 11445.10 275.45 52259.50 88888.00 2020-01-09 08:29:21.410 009 11445.08 275.44 52259.48 88888.00 2020-01-09 08:29:22.910 009 11445.08 275.41 52259.52 88888.00 2020-01-09 08:29:22.410 009 11445.13 275.39 52259.53 88888.00 2020-01-09 08:29:23.910 009 11445.12 275.41 52259.52 88888.00 2020-01-09 08:29:23.410 009 11445.11 275.42 52259.54 88888.00 2020-01-09 08:29:24.410 009 11445.10 275.37 52259.52 88888.00 2020-01-09 08:29:25.910 009 11445.06 275.34 52259.50 88888.00 2020-01-09 08:29:25.411 009 11445.07 275.31 52259.49 88888.00 2020-01-09 08:29:26.910 009 11445.08 275.29 52259.52 88888.00 2020-01-09 08:29:26.410 009 11445.11 275.31 52259.50 88888.00 2020-01-09 08:29:27.910 009 11445.10 275.39 52259.47 88888.00 2020-01-09 08:29:27.410 009 11445.06 275.36 52259.48 88888.00 2020-01-09 08:29:28.910 009 11445.12 275.36 52259.52 88888.00 2020-01-09 08:29:28.410 009 11445.15 275.34 52259.50 88888.00 2020-01-09 08:29:29.910 009 11445.15 275.31 52259.50 88888.00 2020-01-09 08:29:29.410 009 11445.11 275.30 52259.49 88888.00 2020-01-09 08:29:30.910 009 11445.13 275.34 52259.50 88888.00 2020-01-09 08:29:30.410 009 11445.15 275.33 52259.52 88888.00 2020-01-09 08:29:31.910 009 11445.19 275.30 52259.53 88888.00 2020-01-09 08:29:31.410 009 11445.19 275.31 52259.53 88888.00 2020-01-09 08:29:32.910 009 11445.23 275.33 52259.50 88888.00 2020-01-09 08:29:32.410 009 11445.24 275.31 52259.50 88888.00 2020-01-09 08:29:33.911 009 11445.24 275.26 52259.52 88888.00 2020-01-09 08:29:33.410 009 11445.24 275.23 52259.52 88888.00 2020-01-09 08:29:34.910 009 11445.25 275.24 52259.50 88888.00 2020-01-09 08:29:34.410 009 11445.27 275.26 52259.49 88888.00 2020-01-09 08:29:35.910 009 11445.25 275.26 52259.47 88888.00 2020-01-09 08:29:35.410 009 11445.27 275.26 52259.48 88888.00 2020-01-09 08:29:36.910 009 11445.29 275.18 52259.52 88888.00 2020-01-09 08:29:36.410 009 11445.32 275.16 52259.54 88888.00 2020-01-09 08:29:37.911 009 11445.28 275.20 52259.56 88888.00 2020-01-09 08:29:37.411 009 11445.31 275.21 52259.58 88888.00 2020-01-09 08:29:38.910 009 11445.34 275.15 52259.56 88888.00 2020-01-09 08:29:38.410 009 11445.33 275.13 52259.54 88888.00 2020-01-09 08:29:39.910 009 11445.37 275.14 52259.52 88888.00 2020-01-09 08:29:39.410 009 11445.38 275.18 52259.53 88888.00 2020-01-09 08:29:40.910 009 11445.37 275.18 52259.50 88888.00 2020-01-09 08:29:40.410 009 11445.37 275.17 52259.49 88888.00 2020-01-09 08:29:41.910 009 11445.34 275.13 52259.50 88888.00 2020-01-09 08:29:41.410 009 11445.38 275.10 52259.49 88888.00 2020-01-09 08:29:42.910 009 11445.38 275.08 52259.49 88888.00 2020-01-09 08:29:42.410 009 11445.37 275.11 52259.52 88888.00 2020-01-09 08:29:43.910 009 11445.38 275.11 52259.50 88888.00 2020-01-09 08:29:43.410 009 11445.34 275.08 52259.52 88888.00 2020-01-09 08:29:44.410 009 11445.45 275.05 52259.50 88888.00 2020-01-09 08:29:45.910 009 11445.49 275.01 52259.48 88888.00 2020-01-09 08:29:45.410 009 11445.48 274.97 52259.49 88888.00 2020-01-09 08:29:46.910 009 11445.46 274.97 52259.47 88888.00 2020-01-09 08:29:46.410 009 11445.50 275.02 52259.50 88888.00 2020-01-09 08:29:47.910 009 11445.52 275.04 52259.52 88888.00 2020-01-09 08:29:47.410 009 11445.55 275.02 52259.52 88888.00 2020-01-09 08:29:48.911 009 11445.51 275.01 52259.55 88888.00 2020-01-09 08:29:48.410 009 11445.51 274.96 52259.52 88888.00 2020-01-09 08:29:49.910 009 11445.51 274.97 52259.49 88888.00 2020-01-09 08:29:49.410 009 11445.51 275.02 52259.48 88888.00 2020-01-09 08:29:50.910 009 11445.48 274.98 52259.48 88888.00 2020-01-09 08:29:50.410 009 11445.49 274.94 52259.46 88888.00 2020-01-09 08:29:51.910 009 11445.50 274.91 52259.47 88888.00 2020-01-09 08:29:51.410 009 11445.52 274.84 52259.52 88888.00 2020-01-09 08:29:52.910 009 11445.54 274.86 52259.48 88888.00 2020-01-09 08:29:52.410 009 11445.54 274.85 52259.48 88888.00 2020-01-09 08:29:53.911 009 11445.48 274.85 52259.47 88888.00 2020-01-09 08:29:53.410 009 11445.47 274.87 52259.45 88888.00 2020-01-09 08:29:54.910 009 11445.51 274.88 52259.43 88888.00 2020-01-09 08:29:54.411 009 11445.57 274.89 52259.47 88888.00 2020-01-09 08:29:55.910 009 11445.58 274.88 52259.48 88888.00 2020-01-09 08:29:55.410 009 11445.59 274.88 52259.49 88888.00 2020-01-09 08:29:56.910 009 11445.54 274.86 52259.50 88888.00 2020-01-09 08:29:56.410 009 11445.52 274.86 52259.47 88888.00 2020-01-09 08:29:57.910 009 11445.55 274.84 52259.49 88888.00 2020-01-09 08:29:57.410 009 11445.57 274.78 52259.55 88888.00 2020-01-09 08:29:58.910 009 11445.63 274.78 52259.55 88888.00 2020-01-09 08:29:58.410 009 11445.60 274.78 52259.55 88888.00 2020-01-09 08:29:59.910 009 11445.57 274.79 52259.55 88888.00 2020-01-09 08:29:59.410 009 11445.56 274.77 52259.52 88888.00 2020-01-09 08:30:00.910 009 11445.55 274.78 52259.50 88888.00 2020-01-09 08:30:00.410 009 11445.55 274.77 52259.55 88888.00 2020-01-09 08:30:01.910 009 11445.55 274.72 52259.58 88888.00 2020-01-09 08:30:01.410 009 11445.54 274.71 52259.56 88888.00 2020-01-09 08:30:02.910 009 11445.55 274.74 52259.52 88888.00 2020-01-09 08:30:02.410 009 11445.60 274.71 52259.50 88888.00 2020-01-09 08:30:03.910 009 11445.60 274.68 52259.50 88888.00 2020-01-09 08:30:03.411 009 11445.59 274.71 52259.50 88888.00 2020-01-09 08:30:04.910 009 11445.60 274.68 52259.52 88888.00 2020-01-09 08:30:04.410 009 11445.58 274.63 52259.53 88888.00 2020-01-09 08:30:05.911 009 11445.58 274.63 52259.49 88888.00 2020-01-09 08:30:05.410 009 11445.59 274.58 52259.50 88888.00 2020-01-09 08:30:06.910 009 11445.60 274.60 52259.46 88888.00 2020-01-09 08:30:06.410 009 11445.57 274.59 52259.48 88888.00 2020-01-09 08:30:07.910 009 11445.60 274.58 52259.55 88888.00 2020-01-09 08:30:07.411 009 11445.65 274.62 52259.55 88888.00 2020-01-09 08:30:08.911 009 11445.67 274.65 52259.54 88888.00 2020-01-09 08:30:08.410 009 11445.67 274.58 52259.57 88888.00 2020-01-09 08:30:09.910 009 11445.64 274.58 52259.58 88888.00 2020-01-09 08:30:09.410 009 11445.65 274.58 52259.53 88888.00 2020-01-09 08:30:10.910 009 11445.69 274.58 52259.52 88888.00 2020-01-09 08:30:10.410 009 11445.65 274.56 52259.57 88888.00 2020-01-09 08:30:11.910 009 11445.67 274.57 52259.59 88888.00 2020-01-09 08:30:11.410 009 11445.71 274.56 52259.61 88888.00 2020-01-09 08:30:12.910 009 11445.69 274.53 52259.61 88888.00 2020-01-09 08:30:12.410 009 11445.71 274.59 52259.58 88888.00 2020-01-09 08:30:13.910 009 11445.72 274.59 52259.56 88888.00 2020-01-09 08:30:13.411 009 11445.69 274.58 52259.54 88888.00 2020-01-09 08:30:14.910 009 11445.73 274.57 52259.50 88888.00 2020-01-09 08:30:14.410 009 11445.74 274.56 52259.55 88888.00 2020-01-09 08:30:15.911 009 11445.74 274.55 52259.55 88888.00 2020-01-09 08:30:15.410 009 11445.75 274.49 52259.55 88888.00 2020-01-09 08:30:16.910 009 11445.76 274.42 52259.55 88888.00 2020-01-09 08:30:16.410 009 11445.78 274.45 52259.54 88888.00 2020-01-09 08:30:17.910 009 11445.78 274.47 52259.54 88888.00 2020-01-09 08:30:17.410 009 11445.78 274.48 52259.52 88888.00 2020-01-09 08:30:18.910 009 11445.78 274.43 52259.53 88888.00 2020-01-09 08:30:18.410 009 11445.77 274.38 52259.54 88888.00 2020-01-09 08:30:19.910 009 11445.80 274.37 52259.58 88888.00 2020-01-09 08:30:19.410 009 11445.82 274.36 52259.57 88888.00 2020-01-09 08:30:20.910 009 11445.81 274.35 52259.59 88888.00 2020-01-09 08:30:20.410 009 11445.82 274.35 52259.61 88888.00 2020-01-09 08:30:21.910 009 11445.86 274.34 52259.57 88888.00 2020-01-09 08:30:21.410 009 11445.84 274.28 52259.56 88888.00 2020-01-09 08:30:22.910 009 11445.89 274.28 52259.56 88888.00 2020-01-09 08:30:22.410 009 11445.90 274.28 52259.53 88888.00 2020-01-09 08:30:23.910 009 11445.92 274.26 52259.52 88888.00 2020-01-09 08:30:23.410 009 11445.93 274.24 52259.50 88888.00 2020-01-09 08:30:24.910 009 11445.95 274.23 52259.49 88888.00 2020-01-09 08:30:24.410 009 11445.99 274.24 52259.57 88888.00 2020-01-09 08:30:25.910 009 11445.92 274.21 52259.61 88888.00 2020-01-09 08:30:26.910 009 11445.94 274.17 52259.55 88888.00 2020-01-09 08:30:26.410 009 11445.87 274.15 52259.56 88888.00 2020-01-09 08:30:27.910 009 11445.87 274.15 52259.63 88888.00 2020-01-09 08:30:27.410 009 11445.86 274.08 52259.64 88888.00 2020-01-09 08:30:28.911 009 11445.90 274.11 52259.64 88888.00 2020-01-09 08:30:28.410 009 11445.92 274.11 52259.63 88888.00 2020-01-09 08:30:29.910 009 11445.92 274.06 52259.61 88888.00 2020-01-09 08:30:29.410 009 11445.92 274.05 52259.59 88888.00 2020-01-09 08:30:30.910 009 11445.93 274.08 52259.58 88888.00 2020-01-09 08:30:30.410 009 11445.92 274.07 52259.56 88888.00 2020-01-09 08:30:31.910 009 11445.91 274.07 52259.57 88888.00 2020-01-09 08:30:31.410 009 11445.91 274.07 52259.58 88888.00 2020-01-09 08:30:32.910 009 11445.92 274.01 52259.58 88888.00 2020-01-09 08:30:32.410 009 11445.95 273.98 52259.57 88888.00 2020-01-09 08:30:33.911 009 11445.94 273.99 52259.57 88888.00 2020-01-09 08:30:33.410 009 11445.91 273.95 52259.56 88888.00 2020-01-09 08:30:34.910 009 11445.89 273.90 52259.61 88888.00 2020-01-09 08:30:34.410 009 11445.93 273.89 52259.61 88888.00 2020-01-09 08:30:35.910 009 11446.00 273.94 52259.63 88888.00 2020-01-09 08:30:35.410 009 11446.02 273.96 52259.62 88888.00 2020-01-09 08:30:36.910 009 11445.98 273.97 52259.62 88888.00 2020-01-09 08:30:36.410 009 11446.00 273.94 52259.63 88888.00 2020-01-09 08:30:37.910 009 11445.99 273.92 52259.63 88888.00 2020-01-09 08:30:37.410 009 11446.00 273.99 52259.66 88888.00 2020-01-09 08:30:38.910 009 11446.02 273.97 52259.64 88888.00 2020-01-09 08:30:38.410 009 11446.00 273.88 52259.62 88888.00 2020-01-09 08:30:39.911 009 11446.03 273.88 52259.61 88888.00 2020-01-09 08:30:39.410 009 11445.96 273.86 52259.62 88888.00 2020-01-09 08:30:40.910 009 11445.95 273.87 52259.63 88888.00 2020-01-09 08:30:40.410 009 11445.94 273.91 52259.68 88888.00 2020-01-09 08:30:41.910 009 11445.93 273.87 52259.72 88888.00 2020-01-09 08:30:41.410 009 11445.94 273.86 52259.73 88888.00 2020-01-09 08:30:42.910 009 11446.01 273.84 52259.70 88888.00 2020-01-09 08:30:42.410 009 11445.96 273.84 52259.67 88888.00 2020-01-09 08:30:43.910 009 11446.01 273.82 52259.70 88888.00 2020-01-09 08:30:44.911 009 11446.06 273.81 52259.70 88888.00 2020-01-09 08:30:44.410 009 11446.06 273.79 52259.70 88888.00 2020-01-09 08:30:45.910 009 11446.02 273.76 52259.72 88888.00 2020-01-09 08:30:45.410 009 11445.99 273.76 52259.73 88888.00 2020-01-09 08:30:46.911 009 11445.98 273.81 52259.71 88888.00 2020-01-09 08:30:46.410 009 11445.98 273.81 52259.72 88888.00 2020-01-09 08:30:47.910 009 11445.98 273.76 52259.70 88888.00 2020-01-09 08:30:47.411 009 11446.03 273.72 52259.70 88888.00 2020-01-09 08:30:48.910 009 11446.06 273.72 52259.71 88888.00 2020-01-09 08:30:48.410 009 11446.07 273.75 52259.70 88888.00 2020-01-09 08:30:49.910 009 11446.06 273.70 52259.71 88888.00 2020-01-09 08:30:49.410 009 11446.10 273.66 52259.74 88888.00 2020-01-09 08:30:50.910 009 11446.12 273.63 52259.73 88888.00 2020-01-09 08:30:50.410 009 11446.09 273.61 52259.70 88888.00 2020-01-09 08:30:51.910 009 11446.09 273.61 52259.71 88888.00 2020-01-09 08:30:51.410 009 11446.09 273.59 52259.71 88888.00 2020-01-09 08:30:52.910 009 11446.07 273.61 52259.73 88888.00 2020-01-09 08:30:52.410 009 11446.09 273.61 52259.75 88888.00 2020-01-09 08:30:53.910 009 11446.13 273.56 52259.74 88888.00 2020-01-09 08:30:53.410 009 11446.19 273.59 52259.74 88888.00 2020-01-09 08:30:54.910 009 11446.16 273.60 52259.76 88888.00 2020-01-09 08:30:54.410 009 11446.11 273.56 52259.74 88888.00 2020-01-09 08:30:55.910 009 11446.13 273.58 52259.72 88888.00 2020-01-09 08:30:55.410 009 11446.18 273.58 52259.67 88888.00 2020-01-09 08:30:56.911 009 11446.19 273.53 52259.64 88888.00 2020-01-09 08:30:56.410 009 11446.21 273.51 52259.64 88888.00 2020-01-09 08:30:57.910 009 11446.20 273.47 52259.65 88888.00 2020-01-09 08:30:57.410 009 11446.24 273.47 52259.71 88888.00 2020-01-09 08:30:58.911 009 11446.21 273.47 52259.73 88888.00 2020-01-09 08:30:58.410 009 11446.19 273.48 52259.72 88888.00 2020-01-09 08:30:59.910 009 11446.21 273.48 52259.71 88888.00 2020-01-09 08:30:59.410 009 11446.22 273.47 52259.70 88888.00 2020-01-09 08:31:00.910 009 11446.25 273.47 52259.71 88888.00 2020-01-09 08:31:00.410 009 11446.28 273.42 52259.74 88888.00 2020-01-09 08:31:01.910 009 11446.26 273.42 52259.75 88888.00 2020-01-09 08:31:01.410 009 11446.26 273.42 52259.76 88888.00 2020-01-09 08:31:02.910 009 11446.33 273.40 52259.74 88888.00 2020-01-09 08:31:02.410 009 11446.38 273.41 52259.76 88888.00 2020-01-09 08:31:03.910 009 11446.33 273.38 52259.79 88888.00 2020-01-09 08:31:03.410 009 11446.39 273.40 52259.77 88888.00 2020-01-09 08:31:04.911 009 11446.42 273.39 52259.77 88888.00 2020-01-09 08:31:04.410 009 11446.39 273.39 52259.80 88888.00 2020-01-09 08:31:05.910 009 11446.36 273.39 52259.81 88888.00 2020-01-09 08:31:05.410 009 11446.35 273.40 52259.82 88888.00 2020-01-09 08:31:06.910 009 11446.33 273.40 52259.83 88888.00 2020-01-09 08:31:06.410 009 11446.38 273.41 52259.80 88888.00 2020-01-09 08:31:07.410 009 11446.42 273.40 52259.80 88888.00 2020-01-09 08:31:08.910 009 11446.40 273.40 52259.85 88888.00 2020-01-09 08:31:08.410 009 11446.42 273.37 52259.81 88888.00 2020-01-09 08:31:09.910 009 11446.43 273.37 52259.79 88888.00 2020-01-09 08:31:09.410 009 11446.43 273.39 52259.80 88888.00 2020-01-09 08:31:10.910 009 11446.44 273.37 52259.79 88888.00 2020-01-09 08:31:10.410 009 11446.42 273.38 52259.81 88888.00 2020-01-09 08:31:11.911 009 11446.45 273.39 52259.79 88888.00 2020-01-09 08:31:11.410 009 11446.47 273.38 52259.84 88888.00 2020-01-09 08:31:12.910 009 11446.44 273.34 52259.84 88888.00 2020-01-09 08:31:12.410 009 11446.45 273.33 52259.85 88888.00 2020-01-09 08:31:13.911 009 11446.51 273.33 52259.80 88888.00 2020-01-09 08:31:13.410 009 11446.54 273.32 52259.80 88888.00 2020-01-09 08:31:14.910 009 11446.57 273.34 52259.81 88888.00 2020-01-09 08:31:14.410 009 11446.61 273.31 52259.87 88888.00 2020-01-09 08:31:15.910 009 11446.65 273.26 52259.93 88888.00 2020-01-09 08:31:15.410 009 11446.63 273.23 52259.90 88888.00 2020-01-09 08:31:16.911 009 11446.64 273.20 52259.88 88888.00 2020-01-09 08:31:16.410 009 11446.71 273.17 52259.87 88888.00 2020-01-09 08:31:17.410 009 11446.68 273.17 52259.88 88888.00 2020-01-09 08:31:18.910 009 11446.70 273.17 52259.89 88888.00 2020-01-09 08:31:18.410 009 11446.68 273.14 52259.88 88888.00 2020-01-09 08:31:19.910 009 11446.69 273.10 52259.88 88888.00 2020-01-09 08:31:19.411 009 11446.70 273.10 52259.89 88888.00 2020-01-09 08:31:20.911 009 11446.73 273.13 52259.92 88888.00 2020-01-09 08:31:20.411 009 11446.75 273.12 52259.94 88888.00 2020-01-09 08:31:21.911 009 11446.78 273.08 52259.90 88888.00 2020-01-09 08:31:21.411 009 11446.79 273.11 52259.91 88888.00 2020-01-09 08:31:22.912 009 11446.75 273.08 52259.90 88888.00 2020-01-09 08:31:22.411 009 11446.80 273.03 52259.89 88888.00 2020-01-09 08:31:23.911 009 11446.81 273.03 52259.96 88888.00 2020-01-09 08:31:23.411 009 11446.85 273.04 52259.96 88888.00 2020-01-09 08:31:24.911 009 11446.85 273.05 52259.94 88888.00 2020-01-09 08:31:24.411 009 11446.86 273.03 52259.97 88888.00 2020-01-09 08:31:25.911 009 11446.89 272.99 52259.94 88888.00 2020-01-09 08:31:25.411 009 11446.87 273.00 52259.92 88888.00 2020-01-09 08:31:26.912 009 11446.87 272.98 52259.91 88888.00 2020-01-09 08:31:26.411 009 11446.91 273.02 52259.92 88888.00 2020-01-09 08:31:27.911 009 11446.98 273.04 52259.94 88888.00 2020-01-09 08:31:27.411 009 11446.98 273.01 52259.91 88888.00 2020-01-09 08:31:28.911 009 11446.97 273.07 52259.92 88888.00 2020-01-09 08:31:28.411 009 11446.99 273.02 52259.92 88888.00 2020-01-09 08:31:29.911 009 11447.05 273.04 52259.91 88888.00 2020-01-09 08:31:29.411 009 11447.09 273.01 52259.92 88888.00 2020-01-09 08:31:30.911 009 11447.10 272.99 52259.97 88888.00 2020-01-09 08:31:30.411 009 11447.08 272.99 52259.97 88888.00 2020-01-09 08:31:31.911 009 11447.14 273.00 52259.97 88888.00 2020-01-09 08:31:31.411 009 11447.14 272.99 52260.00 88888.00 2020-01-09 08:31:32.911 009 11447.18 272.97 52259.98 88888.00 2020-01-09 08:31:32.411 009 11447.16 272.95 52259.98 88888.00 2020-01-09 08:31:33.911 009 11447.18 272.97 52259.99 88888.00 2020-01-09 08:31:33.411 009 11447.18 272.99 52259.99 88888.00 2020-01-09 08:31:34.911 009 11447.17 272.95 52260.06 88888.00 2020-01-09 08:31:34.412 009 11447.20 272.95 52260.08 88888.00 2020-01-09 08:31:35.911 009 11447.26 272.99 52260.07 88888.00 2020-01-09 08:31:35.411 009 11447.32 272.97 52260.01 88888.00 2020-01-09 08:31:36.912 009 11447.30 272.92 52260.00 88888.00 2020-01-09 08:31:36.411 009 11447.32 272.90 52259.98 88888.00 2020-01-09 08:31:37.911 009 11447.36 272.91 52259.99 88888.00 2020-01-09 08:31:37.411 009 11447.39 272.91 52259.99 88888.00 2020-01-09 08:31:38.911 009 11447.34 272.90 52260.02 88888.00 2020-01-09 08:31:38.411 009 11447.34 272.85 52260.05 88888.00 2020-01-09 08:31:39.911 009 11447.43 272.83 52260.05 88888.00 2020-01-09 08:31:39.411 009 11447.50 272.87 52260.06 88888.00 2020-01-09 08:31:40.911 009 11447.49 272.84 52260.06 88888.00 2020-01-09 08:31:40.411 009 11447.49 272.83 52260.06 88888.00 2020-01-09 08:31:41.911 009 11447.50 272.84 52260.10 88888.00 2020-01-09 08:31:41.412 009 11447.52 272.81 52260.15 88888.00 2020-01-09 08:31:42.911 009 11447.57 272.80 52260.16 88888.00 2020-01-09 08:31:42.411 009 11447.59 272.80 52260.12 88888.00 2020-01-09 08:31:43.911 009 11447.58 272.84 52260.11 88888.00 2020-01-09 08:31:43.411 009 11447.61 272.79 52260.11 88888.00 2020-01-09 08:31:44.911 009 11447.61 272.75 52260.17 88888.00 2020-01-09 08:31:44.412 009 11447.65 272.78 52260.17 88888.00 2020-01-09 08:31:45.911 009 11447.68 272.81 52260.14 88888.00 2020-01-09 08:31:45.411 009 11447.70 272.80 52260.14 88888.00 2020-01-09 08:31:46.911 009 11447.74 272.80 52260.16 88888.00 2020-01-09 08:31:46.411 009 11447.76 272.78 52260.18 88888.00 2020-01-09 08:31:47.911 009 11447.78 272.78 52260.19 88888.00 2020-01-09 08:31:47.411 009 11447.84 272.78 52260.16 88888.00 2020-01-09 08:31:48.912 009 11447.85 272.77 52260.12 88888.00 2020-01-09 08:31:48.411 009 11447.86 272.74 52260.12 88888.00 2020-01-09 08:31:49.911 009 11447.91 272.74 52260.10 88888.00 2020-01-09 08:31:49.411 009 11447.93 272.74 52260.09 88888.00 2020-01-09 08:31:50.911 009 11447.95 272.79 52260.08 88888.00 2020-01-09 08:31:50.411 009 11447.96 272.80 52260.10 88888.00 2020-01-09 08:31:51.911 009 11447.95 272.79 52260.10 88888.00 2020-01-09 08:31:51.411 009 11448.00 272.72 52260.16 88888.00 2020-01-09 08:31:52.911 009 11448.05 272.73 52260.15 88888.00 2020-01-09 08:31:52.411 009 11448.04 272.75 52260.18 88888.00 2020-01-09 08:31:53.911 009 11448.06 272.73 52260.18 88888.00 2020-01-09 08:31:53.411 009 11448.06 272.70 52260.21 88888.00 2020-01-09 08:31:54.911 009 11448.04 272.73 52260.20 88888.00 2020-01-09 08:31:54.411 009 11448.09 272.74 52260.19 88888.00 2020-01-09 08:31:55.911 009 11448.13 272.74 52260.24 88888.00 2020-01-09 08:31:55.411 009 11448.15 272.70 52260.24 88888.00 2020-01-09 08:31:56.911 009 11448.17 272.64 52260.20 88888.00 2020-01-09 08:31:56.411 009 11448.21 272.62 52260.20 88888.00 2020-01-09 08:31:57.911 009 11448.20 272.61 52260.27 88888.00 2020-01-09 08:31:57.411 009 11448.20 272.58 52260.27 88888.00 2020-01-09 08:31:58.911 009 11448.22 272.56 52260.23 88888.00 2020-01-09 08:31:58.411 009 11448.20 272.58 52260.23 88888.00 2020-01-09 08:31:59.911 009 11448.20 272.55 52260.24 88888.00 2020-01-09 08:31:59.411 009 11448.24 272.58 52260.27 88888.00 2020-01-09 08:32:00.911 009 11448.26 272.59 52260.29 88888.00 2020-01-09 08:32:00.411 009 11448.22 272.56 52260.33 88888.00 2020-01-09 08:32:01.911 009 11448.27 272.55 52260.35 88888.00 2020-01-09 08:32:01.412 009 11448.31 272.49 52260.35 88888.00 2020-01-09 08:32:02.911 009 11448.33 272.49 52260.34 88888.00 2020-01-09 08:32:02.411 009 11448.33 272.51 52260.35 88888.00 2020-01-09 08:32:03.911 009 11448.32 272.55 52260.36 88888.00 2020-01-09 08:32:03.411 009 11448.33 272.55 52260.34 88888.00 2020-01-09 08:32:04.911 009 11448.30 272.52 52260.33 88888.00 2020-01-09 08:32:04.411 009 11448.33 272.46 52260.28 88888.00 2020-01-09 08:32:05.911 009 11448.39 272.43 52260.28 88888.00 2020-01-09 08:32:05.411 009 11448.39 272.45 52260.33 88888.00 2020-01-09 08:32:06.911 009 11448.41 272.42 52260.36 88888.00 2020-01-09 08:32:06.411 009 11448.40 272.40 52260.34 88888.00 2020-01-09 08:32:07.911 009 11448.44 272.41 52260.34 88888.00 2020-01-09 08:32:07.411 009 11448.49 272.37 52260.36 88888.00 2020-01-09 08:32:08.911 009 11448.45 272.35 52260.36 88888.00 2020-01-09 08:32:08.411 009 11448.44 272.31 52260.37 88888.00 2020-01-09 08:32:09.911 009 11448.46 272.30 52260.40 88888.00 2020-01-09 08:32:09.411 009 11448.53 272.29 52260.41 88888.00 2020-01-09 08:32:10.911 009 11448.49 272.25 52260.42 88888.00 2020-01-09 08:32:10.411 009 11448.48 272.24 52260.42 88888.00 2020-01-09 08:32:11.911 009 11448.49 272.20 52260.36 88888.00 2020-01-09 08:32:11.411 009 11448.53 272.27 52260.42 88888.00 2020-01-09 08:32:12.911 009 11448.59 272.23 52260.47 88888.00 2020-01-09 08:32:12.411 009 11448.63 272.16 52260.45 88888.00 2020-01-09 08:32:13.911 009 11448.58 272.20 52260.43 88888.00 2020-01-09 08:32:13.412 009 11448.61 272.23 52260.46 88888.00 2020-01-09 08:32:14.911 009 11448.59 272.26 52260.47 88888.00 2020-01-09 08:32:14.411 009 11448.61 272.24 52260.47 88888.00 2020-01-09 08:32:15.911 009 11448.59 272.21 52260.47 88888.00 2020-01-09 08:32:15.411 009 11448.64 272.19 52260.44 88888.00 2020-01-09 08:32:16.911 009 11448.65 272.19 52260.47 88888.00 2020-01-09 08:32:16.411 009 11448.65 272.19 52260.51 88888.00 2020-01-09 08:32:17.911 009 11448.66 272.12 52260.50 88888.00 2020-01-09 08:32:17.411 009 11448.66 272.08 52260.52 88888.00 2020-01-09 08:32:18.911 009 11448.64 272.14 52260.51 88888.00 2020-01-09 08:32:18.412 009 11448.64 272.16 52260.50 88888.00 2020-01-09 08:32:19.911 009 11448.61 272.12 52260.50 88888.00 2020-01-09 08:32:19.411 009 11448.58 272.06 52260.51 88888.00 2020-01-09 08:32:20.911 009 11448.62 272.02 52260.53 88888.00 2020-01-09 08:32:20.411 009 11448.65 272.01 52260.52 88888.00 2020-01-09 08:32:21.911 009 11448.65 272.03 52260.52 88888.00 2020-01-09 08:32:21.411 009 11448.67 272.00 52260.52 88888.00 2020-01-09 08:32:22.911 009 11448.67 271.94 52260.51 88888.00 2020-01-09 08:32:22.412 009 11448.72 271.97 52260.46 88888.00 2020-01-09 08:32:23.911 009 11448.72 271.96 52260.50 88888.00 2020-01-09 08:32:23.411 009 11448.67 271.92 52260.50 88888.00 2020-01-09 08:32:24.911 009 11448.63 271.91 52260.52 88888.00 2020-01-09 08:32:24.411 009 11448.67 271.96 52260.58 88888.00 2020-01-09 08:32:25.911 009 11448.71 271.93 52260.61 88888.00 2020-01-09 08:32:25.411 009 11448.75 271.87 52260.56 88888.00 2020-01-09 08:32:26.911 009 11448.75 271.88 52260.52 88888.00 2020-01-09 08:32:26.411 009 11448.73 271.83 52260.54 88888.00 2020-01-09 08:32:27.911 009 11448.68 271.84 52260.59 88888.00 2020-01-09 08:32:27.411 009 11448.68 271.81 52260.63 88888.00 2020-01-09 08:32:28.911 009 11448.72 271.83 52260.64 88888.00 2020-01-09 08:32:29.911 009 11448.79 271.81 52260.65 88888.00 2020-01-09 08:32:29.411 009 11448.76 271.77 52260.64 88888.00 2020-01-09 08:32:30.912 009 11448.72 271.72 52260.59 88888.00 2020-01-09 08:32:30.411 009 11448.76 271.73 52260.61 88888.00 2020-01-09 08:32:31.911 009 11448.84 271.72 52260.62 88888.00 2020-01-09 08:32:31.411 009 11448.84 271.69 52260.63 88888.00 2020-01-09 08:32:32.911 009 11448.85 271.64 52260.61 88888.00 2020-01-09 08:32:32.411 009 11448.88 271.63 52260.60 88888.00 2020-01-09 08:32:33.911 009 11448.85 271.59 52260.60 88888.00 2020-01-09 08:32:33.411 009 11448.85 271.55 52260.60 88888.00 2020-01-09 08:32:34.911 009 11448.81 271.56 52260.62 88888.00 2020-01-09 08:32:34.411 009 11448.81 271.55 52260.68 88888.00 2020-01-09 08:32:35.911 009 11448.78 271.55 52260.71 88888.00 2020-01-09 08:32:35.411 009 11448.74 271.48 52260.71 88888.00 2020-01-09 08:32:36.911 009 11448.80 271.43 52260.73 88888.00 2020-01-09 08:32:36.411 009 11448.83 271.43 52260.69 88888.00 2020-01-09 08:32:37.911 009 11448.88 271.40 52260.70 88888.00 2020-01-09 08:32:37.411 009 11448.88 271.39 52260.67 88888.00 2020-01-09 08:32:38.912 009 11448.89 271.40 52260.64 88888.00 2020-01-09 08:32:38.412 009 11448.84 271.40 52260.67 88888.00 2020-01-09 08:32:39.911 009 11448.85 271.37 52260.65 88888.00 2020-01-09 08:32:39.411 009 11448.88 271.35 52260.61 88888.00 2020-01-09 08:32:40.911 009 11448.84 271.29 52260.64 88888.00 2020-01-09 08:32:40.411 009 11448.85 271.25 52260.67 88888.00 2020-01-09 08:32:41.911 009 11448.88 271.19 52260.64 88888.00 2020-01-09 08:32:41.411 009 11448.89 271.17 52260.65 88888.00 2020-01-09 08:32:42.911 009 11448.87 271.19 52260.68 88888.00 2020-01-09 08:32:42.412 009 11448.87 271.15 52260.65 88888.00 2020-01-09 08:32:43.911 009 11448.91 271.11 52260.69 88888.00 2020-01-09 08:32:43.411 009 11448.91 271.10 52260.73 88888.00 2020-01-09 08:32:44.911 009 11448.94 271.11 52260.72 88888.00 2020-01-09 08:32:44.411 009 11448.94 271.10 52260.68 88888.00 2020-01-09 08:32:45.911 009 11448.97 271.09 52260.72 88888.00 2020-01-09 08:32:45.411 009 11448.96 271.10 52260.78 88888.00 2020-01-09 08:32:46.911 009 11448.92 271.09 52260.80 88888.00 2020-01-09 08:32:46.411 009 11448.87 271.00 52260.78 88888.00 2020-01-09 08:32:47.911 009 11448.87 270.98 52260.75 88888.00 2020-01-09 08:32:47.411 009 11448.89 270.93 52260.73 88888.00 2020-01-09 08:32:48.911 009 11448.91 270.91 52260.73 88888.00 2020-01-09 08:32:48.411 009 11448.92 270.93 52260.75 88888.00 2020-01-09 08:32:49.911 009 11448.93 270.94 52260.71 88888.00 2020-01-09 08:32:49.411 009 11448.93 270.91 52260.72 88888.00 2020-01-09 08:32:50.911 009 11448.96 270.90 52260.72 88888.00 2020-01-09 08:32:50.411 009 11448.92 270.86 52260.75 88888.00 2020-01-09 08:32:51.911 009 11448.89 270.85 52260.70 88888.00 2020-01-09 08:32:51.411 009 11448.94 270.80 52260.70 88888.00 2020-01-09 08:32:52.911 009 11449.05 270.76 52260.73 88888.00 2020-01-09 08:32:52.411 009 11449.05 270.77 52260.75 88888.00 2020-01-09 08:32:53.911 009 11449.02 270.76 52260.72 88888.00 2020-01-09 08:32:53.411 009 11449.06 270.76 52260.72 88888.00 2020-01-09 08:32:54.911 009 11449.03 270.76 52260.70 88888.00 2020-01-09 08:32:54.411 009 11449.03 270.79 52260.70 88888.00 2020-01-09 08:32:55.911 009 11449.09 270.74 52260.70 88888.00 2020-01-09 08:32:55.411 009 11449.09 270.78 52260.69 88888.00 2020-01-09 08:32:56.911 009 11449.05 270.79 52260.71 88888.00 2020-01-09 08:32:56.411 009 11449.03 270.77 52260.75 88888.00 2020-01-09 08:32:57.911 009 11449.03 270.74 52260.77 88888.00 2020-01-09 08:32:57.411 009 11449.05 270.69 52260.76 88888.00 2020-01-09 08:32:58.911 009 11449.02 270.67 52260.73 88888.00 2020-01-09 08:32:58.411 009 11449.00 270.64 52260.76 88888.00 2020-01-09 08:32:59.911 009 11449.02 270.61 52260.72 88888.00 2020-01-09 08:32:59.411 009 11449.02 270.62 52260.73 88888.00 2020-01-09 08:33:00.911 009 11449.02 270.59 52260.77 88888.00 2020-01-09 08:33:00.411 009 11449.08 270.55 52260.79 88888.00 2020-01-09 08:33:01.911 009 11449.13 270.55 52260.79 88888.00 2020-01-09 08:33:01.411 009 11449.13 270.53 52260.77 88888.00 2020-01-09 08:33:02.912 009 11449.10 270.51 52260.76 88888.00 2020-01-09 08:33:02.411 009 11449.09 270.48 52260.78 88888.00 2020-01-09 08:33:03.911 009 11449.09 270.48 52260.78 88888.00 2020-01-09 08:33:03.411 009 11449.11 270.45 52260.76 88888.00 2020-01-09 08:33:04.911 009 11449.13 270.42 52260.77 88888.00 2020-01-09 08:33:04.411 009 11449.11 270.41 52260.72 88888.00 2020-01-09 08:33:05.911 009 11449.11 270.39 52260.72 88888.00 2020-01-09 08:33:05.411 009 11449.14 270.36 52260.69 88888.00 2020-01-09 08:33:06.911 009 11449.18 270.35 52260.69 88888.00 2020-01-09 08:33:07.911 009 11449.14 270.32 52260.71 88888.00 2020-01-09 08:33:07.411 009 11449.16 270.31 52260.71 88888.00 2020-01-09 08:33:08.911 009 11449.18 270.27 52260.69 88888.00 2020-01-09 08:33:08.411 009 11449.20 270.22 52260.65 88888.00 2020-01-09 08:33:09.912 009 11449.18 270.24 52260.63 88888.00 2020-01-09 08:33:09.411 009 11449.17 270.18 52260.64 88888.00 2020-01-09 08:33:10.912 009 11449.16 270.16 52260.70 88888.00 2020-01-09 08:33:10.411 009 11449.15 270.14 52260.72 88888.00 2020-01-09 08:33:11.911 009 11449.15 270.09 52260.65 88888.00 2020-01-09 08:33:11.411 009 11449.14 270.06 52260.63 88888.00 2020-01-09 08:33:12.911 009 11449.14 270.10 52260.65 88888.00 2020-01-09 08:33:12.411 009 11449.19 270.11 52260.65 88888.00 2020-01-09 08:33:13.911 009 11449.27 270.08 52260.68 88888.00 2020-01-09 08:33:13.411 009 11449.25 270.06 52260.64 88888.00 2020-01-09 08:33:14.911 009 11449.23 270.03 52260.65 88888.00 2020-01-09 08:33:14.411 009 11449.24 270.00 52260.65 88888.00 2020-01-09 08:33:15.911 009 11449.25 269.99 52260.67 88888.00 2020-01-09 08:33:15.411 009 11449.27 269.99 52260.61 88888.00 2020-01-09 08:33:16.911 009 11449.26 269.97 52260.60 88888.00 2020-01-09 08:33:17.911 009 11449.28 269.92 52260.64 88888.00 2020-01-09 08:33:17.411 009 11449.26 269.89 52260.67 88888.00 2020-01-09 08:33:18.912 009 11449.29 269.89 52260.65 88888.00 2020-01-09 08:33:18.411 009 11449.31 269.93 52260.67 88888.00 2020-01-09 08:33:19.911 009 11449.32 269.96 52260.63 88888.00 2020-01-09 08:33:19.411 009 11449.36 269.92 52260.62 88888.00 2020-01-09 08:33:20.911 009 11449.36 269.85 52260.64 88888.00 2020-01-09 08:33:20.411 009 11449.31 269.84 52260.65 88888.00 2020-01-09 08:33:21.911 009 11449.34 269.83 52260.63 88888.00 2020-01-09 08:33:21.411 009 11449.36 269.77 52260.63 88888.00 2020-01-09 08:33:22.911 009 11449.36 269.79 52260.65 88888.00 2020-01-09 08:33:22.411 009 11449.32 269.79 52260.62 88888.00 2020-01-09 08:33:23.911 009 11449.38 269.79 52260.63 88888.00 2020-01-09 08:33:23.411 009 11449.40 269.79 52260.62 88888.00 2020-01-09 08:33:24.912 009 11449.41 269.75 52260.61 88888.00 2020-01-09 08:33:24.411 009 11449.42 269.70 52260.58 88888.00 2020-01-09 08:33:25.911 009 11449.44 269.61 52260.62 88888.00 2020-01-09 08:33:25.411 009 11449.40 269.55 52260.59 88888.00 2020-01-09 08:33:26.911 009 11449.37 269.51 52260.58 88888.00 2020-01-09 08:33:27.911 009 11449.44 269.46 52260.61 88888.00 2020-01-09 08:33:27.412 009 11449.40 269.51 52260.63 88888.00 2020-01-09 08:33:28.911 009 11449.40 269.49 52260.60 88888.00 2020-01-09 08:33:28.411 009 11449.37 269.49 52260.61 88888.00 2020-01-09 08:33:29.911 009 11449.35 269.45 52260.58 88888.00 2020-01-09 08:33:29.412 009 11449.38 269.48 52260.55 88888.00 2020-01-09 08:33:30.911 009 11449.41 269.43 52260.58 88888.00 2020-01-09 08:33:30.411 009 11449.41 269.42 52260.59 88888.00 2020-01-09 08:33:31.911 009 11449.43 269.40 52260.59 88888.00 2020-01-09 08:33:31.411 009 11449.41 269.36 52260.60 88888.00 2020-01-09 08:33:32.912 009 11449.38 269.34 52260.61 88888.00 2020-01-09 08:33:32.411 009 11449.35 269.35 52260.58 88888.00 2020-01-09 08:33:33.911 009 11449.33 269.32 52260.55 88888.00 2020-01-09 08:33:33.411 009 11449.36 269.30 52260.58 88888.00 2020-01-09 08:33:34.911 009 11449.36 269.30 52260.58 88888.00 2020-01-09 08:33:34.411 009 11449.38 269.26 52260.54 88888.00 2020-01-09 08:33:35.912 009 11449.36 269.20 52260.59 88888.00 2020-01-09 08:33:35.412 009 11449.37 269.16 52260.56 88888.00 2020-01-09 08:33:36.911 009 11449.33 269.15 52260.54 88888.00 2020-01-09 08:33:36.411 009 11449.36 269.17 52260.54 88888.00 2020-01-09 08:33:37.912 009 11449.34 269.12 52260.52 88888.00 2020-01-09 08:33:37.411 009 11449.40 269.13 52260.55 88888.00 2020-01-09 08:33:38.911 009 11449.43 269.14 52260.53 88888.00 2020-01-09 08:33:38.412 009 11449.38 269.16 52260.51 88888.00 2020-01-09 08:33:39.911 009 11449.34 269.19 52260.55 88888.00 2020-01-09 08:33:39.411 009 11449.34 269.07 52260.52 88888.00 2020-01-09 08:33:40.411 009 11449.37 268.98 52260.55 88888.00 2020-01-09 08:33:41.911 009 11449.44 268.96 52260.55 88888.00 2020-01-09 08:33:41.412 009 11449.46 268.96 52260.55 88888.00 2020-01-09 08:33:42.911 009 11449.44 268.97 52260.54 88888.00 2020-01-09 08:33:42.411 009 11449.49 268.98 52260.56 88888.00 2020-01-09 08:33:43.911 009 11449.47 268.97 52260.55 88888.00 2020-01-09 08:33:43.412 009 11449.47 268.97 52260.55 88888.00 2020-01-09 08:33:44.912 009 11449.50 268.92 52260.52 88888.00 2020-01-09 08:33:44.411 009 11449.52 268.87 52260.50 88888.00 2020-01-09 08:33:45.911 009 11449.54 268.84 52260.47 88888.00 2020-01-09 08:33:45.411 009 11449.51 268.87 52260.50 88888.00 2020-01-09 08:33:46.911 009 11449.47 268.86 52260.52 88888.00 2020-01-09 08:33:46.411 009 11449.49 268.82 52260.53 88888.00 2020-01-09 08:33:47.911 009 11449.45 268.84 52260.52 88888.00 2020-01-09 08:33:47.411 009 11449.45 268.83 52260.47 88888.00 2020-01-09 08:33:48.911 009 11449.44 268.83 52260.45 88888.00 2020-01-09 08:33:48.411 009 11449.42 268.78 52260.44 88888.00 2020-01-09 08:33:49.911 009 11449.41 268.78 52260.49 88888.00 2020-01-09 08:33:49.412 009 11449.42 268.80 52260.51 88888.00 2020-01-09 08:33:50.912 009 11449.37 268.80 52260.51 88888.00 2020-01-09 08:33:50.412 009 11449.34 268.76 52260.47 88888.00 2020-01-09 08:33:51.912 009 11449.40 268.75 52260.46 88888.00 2020-01-09 08:33:51.412 009 11449.43 268.77 52260.49 88888.00 2020-01-09 08:33:52.912 009 11449.42 268.68 52260.49 88888.00 2020-01-09 08:33:52.412 009 11449.40 268.71 52260.51 88888.00 2020-01-09 08:33:53.912 009 11449.40 268.76 52260.47 88888.00 2020-01-09 08:33:53.412 009 11449.38 268.75 52260.47 88888.00 2020-01-09 08:33:54.912 009 11449.33 268.73 52260.43 88888.00 2020-01-09 08:33:54.412 009 11449.35 268.72 52260.43 88888.00 2020-01-09 08:33:55.912 009 11449.35 268.74 52260.43 88888.00 2020-01-09 08:33:55.412 009 11449.31 268.74 52260.46 88888.00 2020-01-09 08:33:56.912 009 11449.32 268.72 52260.49 88888.00 2020-01-09 08:33:56.412 009 11449.32 268.72 52260.45 88888.00 2020-01-09 08:33:57.912 009 11449.32 268.74 52260.45 88888.00 2020-01-09 08:33:57.412 009 11449.34 268.72 52260.46 88888.00 2020-01-09 08:33:58.912 009 11449.31 268.66 52260.46 88888.00 2020-01-09 08:33:58.413 009 11449.32 268.65 52260.49 88888.00 2020-01-09 08:33:59.912 009 11449.32 268.61 52260.45 88888.00 2020-01-09 08:33:59.413 009 11449.35 268.59 52260.46 88888.00 2020-01-09 08:34:00.913 009 11449.35 268.61 52260.46 88888.00 2020-01-09 08:34:00.412 009 11449.33 268.61 52260.45 88888.00 2020-01-09 08:34:01.912 009 11449.34 268.57 52260.49 88888.00 2020-01-09 08:34:01.412 009 11449.36 268.57 52260.53 88888.00 2020-01-09 08:34:02.913 009 11449.40 268.61 52260.47 88888.00 2020-01-09 08:34:02.412 009 11449.43 268.63 52260.46 88888.00 2020-01-09 08:34:03.912 009 11449.42 268.57 52260.43 88888.00 2020-01-09 08:34:03.412 009 11449.38 268.56 52260.43 88888.00 2020-01-09 08:34:04.912 009 11449.34 268.61 52260.41 88888.00 2020-01-09 08:34:04.412 009 11449.36 268.58 52260.43 88888.00 2020-01-09 08:34:05.912 009 11449.37 268.56 52260.43 88888.00 2020-01-09 08:34:05.412 009 11449.40 268.54 52260.42 88888.00 2020-01-09 08:34:06.912 009 11449.45 268.53 52260.41 88888.00 2020-01-09 08:34:06.412 009 11449.45 268.49 52260.37 88888.00 2020-01-09 08:34:07.912 009 11449.46 268.47 52260.36 88888.00 2020-01-09 08:34:07.412 009 11449.47 268.44 52260.37 88888.00 2020-01-09 08:34:08.912 009 11449.44 268.48 52260.38 88888.00 2020-01-09 08:34:08.412 009 11449.45 268.45 52260.41 88888.00 2020-01-09 08:34:09.912 009 11449.47 268.48 52260.43 88888.00 2020-01-09 08:34:09.412 009 11449.49 268.49 52260.46 88888.00 2020-01-09 08:34:10.912 009 11449.49 268.48 52260.49 88888.00 2020-01-09 08:34:10.412 009 11449.47 268.38 52260.49 88888.00 2020-01-09 08:34:11.912 009 11449.50 268.41 52260.45 88888.00 2020-01-09 08:34:11.412 009 11449.51 268.39 52260.41 88888.00 2020-01-09 08:34:12.912 009 11449.47 268.41 52260.40 88888.00 2020-01-09 08:34:12.412 009 11449.52 268.37 52260.40 88888.00 2020-01-09 08:34:13.912 009 11449.52 268.39 52260.37 88888.00 2020-01-09 08:34:13.412 009 11449.54 268.41 52260.42 88888.00 2020-01-09 08:34:14.912 009 11449.53 268.38 52260.42 88888.00 2020-01-09 08:34:14.413 009 11449.53 268.35 52260.41 88888.00 2020-01-09 08:34:15.912 009 11449.54 268.36 52260.41 88888.00 2020-01-09 08:34:15.413 009 11449.53 268.35 52260.41 88888.00 2020-01-09 08:34:16.912 009 11449.55 268.36 52260.36 88888.00 2020-01-09 08:34:16.412 009 11449.57 268.38 52260.38 88888.00 2020-01-09 08:34:17.912 009 11449.57 268.34 52260.42 88888.00 2020-01-09 08:34:17.412 009 11449.59 268.30 52260.45 88888.00 2020-01-09 08:34:18.912 009 11449.55 268.25 52260.42 88888.00 2020-01-09 08:34:18.412 009 11449.59 268.33 52260.40 88888.00 2020-01-09 08:34:19.912 009 11449.63 268.28 52260.40 88888.00 2020-01-09 08:34:19.412 009 11449.68 268.23 52260.40 88888.00 2020-01-09 08:34:20.912 009 11449.64 268.20 52260.41 88888.00 2020-01-09 08:34:20.412 009 11449.61 268.16 52260.41 88888.00 2020-01-09 08:34:21.913 009 11449.57 268.19 52260.38 88888.00 2020-01-09 08:34:21.412 009 11449.58 268.23 52260.41 88888.00 2020-01-09 08:34:22.912 009 11449.57 268.25 52260.41 88888.00 2020-01-09 08:34:22.412 009 11449.59 268.25 52260.34 88888.00 2020-01-09 08:34:23.912 009 11449.58 268.19 52260.34 88888.00 2020-01-09 08:34:23.412 009 11449.54 268.17 52260.34 88888.00 2020-01-09 08:34:24.912 009 11449.52 268.20 52260.32 88888.00 2020-01-09 08:34:24.412 009 11449.52 268.15 52260.27 88888.00 2020-01-09 08:34:25.912 009 11449.59 268.13 52260.27 88888.00 2020-01-09 08:34:25.412 009 11449.61 268.14 52260.34 88888.00 2020-01-09 08:34:26.912 009 11449.63 268.19 52260.34 88888.00 2020-01-09 08:34:26.413 009 11449.64 268.24 52260.34 88888.00 2020-01-09 08:34:27.912 009 11449.71 268.18 52260.37 88888.00 2020-01-09 08:34:27.413 009 11449.71 268.15 52260.35 88888.00 2020-01-09 08:34:28.912 009 11449.69 268.19 52260.35 88888.00 2020-01-09 08:34:28.412 009 11449.70 268.24 52260.34 88888.00 2020-01-09 08:34:29.913 009 11449.70 268.22 52260.34 88888.00 2020-01-09 08:34:29.412 009 11449.75 268.14 52260.33 88888.00 2020-01-09 08:34:30.912 009 11449.75 268.10 52260.27 88888.00 2020-01-09 08:34:30.412 009 11449.75 268.07 52260.25 88888.00 2020-01-09 08:34:31.912 009 11449.80 268.01 52260.28 88888.00 2020-01-09 08:34:31.412 009 11449.84 268.01 52260.27 88888.00 2020-01-09 08:34:32.912 009 11449.82 268.04 52260.29 88888.00 2020-01-09 08:34:32.412 009 11449.82 268.05 52260.31 88888.00 2020-01-09 08:34:33.912 009 11449.85 268.10 52260.28 88888.00 2020-01-09 08:34:33.412 009 11449.85 268.08 52260.24 88888.00 2020-01-09 08:34:34.912 009 11449.86 268.07 52260.23 88888.00 2020-01-09 08:34:34.412 009 11449.84 268.10 52260.26 88888.00 2020-01-09 08:34:35.912 009 11449.85 268.08 52260.20 88888.00 2020-01-09 08:34:35.412 009 11449.87 268.08 52260.21 88888.00 2020-01-09 08:34:36.912 009 11449.92 268.08 52260.24 88888.00 2020-01-09 08:34:36.412 009 11449.87 268.03 52260.24 88888.00 2020-01-09 08:34:37.912 009 11449.81 268.00 52260.29 88888.00 2020-01-09 08:34:37.413 009 11449.87 267.97 52260.28 88888.00 2020-01-09 08:34:38.912 009 11449.93 267.99 52260.24 88888.00 2020-01-09 08:34:38.412 009 11449.96 267.96 52260.21 88888.00 2020-01-09 08:34:39.912 009 11449.97 267.93 52260.20 88888.00 2020-01-09 08:34:39.412 009 11449.96 267.91 52260.16 88888.00 2020-01-09 08:34:40.912 009 11449.93 267.88 52260.21 88888.00 2020-01-09 08:34:40.412 009 11449.93 267.85 52260.18 88888.00 2020-01-09 08:34:41.912 009 11449.96 267.86 52260.15 88888.00 2020-01-09 08:34:42.412 009 11450.02 267.81 52260.15 88888.00 2020-01-09 08:34:43.912 009 11450.01 267.74 52260.17 88888.00 2020-01-09 08:34:43.412 009 11450.01 267.74 52260.18 88888.00 2020-01-09 08:34:44.912 009 11449.98 267.77 52260.17 88888.00 2020-01-09 08:34:44.412 009 11450.01 267.75 52260.14 88888.00 2020-01-09 08:34:45.912 009 11450.03 267.70 52260.09 88888.00 2020-01-09 08:34:45.412 009 11450.05 267.67 52260.12 88888.00 2020-01-09 08:34:46.912 009 11450.11 267.67 52260.15 88888.00 2020-01-09 08:34:46.413 009 11450.11 267.66 52260.12 88888.00 2020-01-09 08:34:47.912 009 11450.06 267.69 52260.11 88888.00 2020-01-09 08:34:47.412 009 11450.03 267.64 52260.12 88888.00 2020-01-09 08:34:48.912 009 11450.04 267.58 52260.15 88888.00 2020-01-09 08:34:48.412 009 11450.04 267.60 52260.14 88888.00 2020-01-09 08:34:49.913 009 11450.12 267.64 52260.10 88888.00 2020-01-09 08:34:49.412 009 11450.14 267.66 52260.10 88888.00 2020-01-09 08:34:50.912 009 11450.12 267.66 52260.12 88888.00 2020-01-09 08:34:50.412 009 11450.06 267.64 52260.11 88888.00 2020-01-09 08:34:51.913 009 11450.08 267.57 52260.12 88888.00 2020-01-09 08:34:52.913 009 11450.06 267.51 52260.12 88888.00 2020-01-09 08:34:52.412 009 11450.04 267.50 52260.11 88888.00 2020-01-09 08:34:53.912 009 11450.04 267.49 52260.15 88888.00 2020-01-09 08:34:53.412 009 11450.01 267.55 52260.12 88888.00 2020-01-09 08:34:54.912 009 11450.03 267.55 52260.11 88888.00 2020-01-09 08:34:54.412 009 11450.03 267.51 52260.15 88888.00 2020-01-09 08:34:55.912 009 11450.04 267.46 52260.18 88888.00 2020-01-09 08:34:55.412 009 11450.08 267.46 52260.19 88888.00 2020-01-09 08:34:56.912 009 11450.06 267.46 52260.18 88888.00 2020-01-09 08:34:56.412 009 11450.03 267.48 52260.20 88888.00 2020-01-09 08:34:57.912 009 11449.99 267.46 52260.21 88888.00 2020-01-09 08:34:57.412 009 11449.99 267.47 52260.21 88888.00 2020-01-09 08:34:58.912 009 11449.95 267.46 52260.20 88888.00 2020-01-09 08:34:58.412 009 11449.97 267.42 52260.19 88888.00 2020-01-09 08:34:59.912 009 11449.99 267.39 52260.21 88888.00 2020-01-09 08:34:59.412 009 11449.99 267.42 52260.23 88888.00 2020-01-09 08:35:00.913 009 11450.02 267.43 52260.21 88888.00 2020-01-09 08:35:00.412 009 11449.99 267.43 52260.24 88888.00 2020-01-09 08:35:01.912 009 11449.97 267.41 52260.20 88888.00 2020-01-09 08:35:02.412 009 11450.07 267.37 52260.14 88888.00 2020-01-09 08:35:03.912 009 11450.03 267.36 52260.18 88888.00 2020-01-09 08:35:03.413 009 11449.99 267.31 52260.19 88888.00 2020-01-09 08:35:04.912 009 11449.96 267.29 52260.16 88888.00 2020-01-09 08:35:04.412 009 11449.95 267.28 52260.16 88888.00 2020-01-09 08:35:05.912 009 11449.96 267.21 52260.14 88888.00 2020-01-09 08:35:05.413 009 11449.97 267.22 52260.11 88888.00 2020-01-09 08:35:06.912 009 11449.95 267.20 52260.10 88888.00 2020-01-09 08:35:06.412 009 11449.93 267.23 52260.11 88888.00 2020-01-09 08:35:07.912 009 11449.96 267.21 52260.11 88888.00 2020-01-09 08:35:07.412 009 11450.01 267.23 52260.11 88888.00 2020-01-09 08:35:08.912 009 11449.95 267.27 52260.12 88888.00 2020-01-09 08:35:08.412 009 11449.95 267.25 52260.15 88888.00 2020-01-09 08:35:09.912 009 11450.01 267.26 52260.14 88888.00 2020-01-09 08:35:09.412 009 11449.98 267.27 52260.10 88888.00 2020-01-09 08:35:10.912 009 11449.94 267.25 52260.11 88888.00 2020-01-09 08:35:10.413 009 11449.94 267.26 52260.14 88888.00 2020-01-09 08:35:11.912 009 11449.96 267.28 52260.15 88888.00 2020-01-09 08:35:12.912 009 11450.01 267.19 52260.11 88888.00 2020-01-09 08:35:12.413 009 11450.03 267.21 52260.14 88888.00 2020-01-09 08:35:13.912 009 11449.99 267.20 52260.14 88888.00 2020-01-09 08:35:13.412 009 11449.95 267.19 52260.14 88888.00 2020-01-09 08:35:14.912 009 11449.94 267.25 52260.11 88888.00 2020-01-09 08:35:14.412 009 11449.90 267.26 52260.12 88888.00 2020-01-09 08:35:15.912 009 11449.88 267.23 52260.15 88888.00 2020-01-09 08:35:15.412 009 11449.90 267.18 52260.12 88888.00 2020-01-09 08:35:16.912 009 11449.95 267.16 52260.10 88888.00 2020-01-09 08:35:16.412 009 11449.95 267.12 52260.11 88888.00 2020-01-09 08:35:17.912 009 11449.93 267.09 52260.11 88888.00 2020-01-09 08:35:17.412 009 11449.89 267.10 52260.10 88888.00 2020-01-09 08:35:18.912 009 11449.89 267.10 52260.07 88888.00 2020-01-09 08:35:18.413 009 11449.90 267.11 52260.06 88888.00 2020-01-09 08:35:19.912 009 11449.95 267.09 52260.03 88888.00 2020-01-09 08:35:19.412 009 11449.97 267.06 52260.02 88888.00 2020-01-09 08:35:20.912 009 11450.01 266.99 52260.05 88888.00 2020-01-09 08:35:20.412 009 11449.98 266.96 52260.06 88888.00 2020-01-09 08:35:21.912 009 11449.96 266.92 52260.06 88888.00 2020-01-09 08:35:22.912 009 11449.96 266.88 52260.05 88888.00 2020-01-09 08:35:22.412 009 11449.95 266.89 52260.05 88888.00 2020-01-09 08:35:23.912 009 11449.95 266.87 52260.06 88888.00 2020-01-09 08:35:23.413 009 11449.96 266.86 52260.03 88888.00 2020-01-09 08:35:24.912 009 11450.03 266.87 52260.03 88888.00 2020-01-09 08:35:24.412 009 11450.08 266.86 52260.03 88888.00 2020-01-09 08:35:25.912 009 11450.07 266.80 52260.03 88888.00 2020-01-09 08:35:25.413 009 11450.01 266.80 52260.03 88888.00 2020-01-09 08:35:26.912 009 11450.02 266.80 52260.09 88888.00 2020-01-09 08:35:26.412 009 11450.01 266.78 52260.06 88888.00 2020-01-09 08:35:27.912 009 11450.03 266.73 52260.02 88888.00 2020-01-09 08:35:27.412 009 11450.04 266.73 52260.03 88888.00 2020-01-09 08:35:28.912 009 11450.08 266.72 52260.02 88888.00 2020-01-09 08:35:28.412 009 11450.06 266.73 52260.03 88888.00 2020-01-09 08:35:29.912 009 11450.05 266.77 52260.03 88888.00 2020-01-09 08:35:29.412 009 11450.06 266.72 52260.02 88888.00 2020-01-09 08:35:30.912 009 11450.07 266.69 52260.06 88888.00 2020-01-09 08:35:30.412 009 11450.11 266.65 52260.02 88888.00 2020-01-09 08:35:31.912 009 11450.10 266.61 52259.99 88888.00 2020-01-09 08:35:31.412 009 11450.06 266.60 52260.00 88888.00 2020-01-09 08:35:32.912 009 11450.10 266.64 52259.98 88888.00 2020-01-09 08:35:32.412 009 11450.10 266.63 52259.99 88888.00 2020-01-09 08:35:33.912 009 11450.08 266.59 52260.00 88888.00 2020-01-09 08:35:33.412 009 11450.07 266.59 52259.96 88888.00 2020-01-09 08:35:34.912 009 11450.10 266.55 52259.91 88888.00 2020-01-09 08:35:34.413 009 11450.08 266.51 52259.94 88888.00 2020-01-09 08:35:35.912 009 11450.08 266.45 52259.96 88888.00 2020-01-09 08:35:35.412 009 11450.11 266.45 52259.92 88888.00 2020-01-09 08:35:36.912 009 11450.10 266.44 52259.93 88888.00 2020-01-09 08:35:36.412 009 11450.12 266.48 52259.94 88888.00 2020-01-09 08:35:37.912 009 11450.15 266.42 52259.93 88888.00 2020-01-09 08:35:37.412 009 11450.20 266.40 52259.90 88888.00 2020-01-09 08:35:38.912 009 11450.21 266.39 52259.90 88888.00 2020-01-09 08:35:38.412 009 11450.17 266.39 52259.90 88888.00 2020-01-09 08:35:39.912 009 11450.14 266.35 52259.89 88888.00 2020-01-09 08:35:39.412 009 11450.21 266.33 52259.88 88888.00 2020-01-09 08:35:40.912 009 11450.24 266.36 52259.90 88888.00 2020-01-09 08:35:40.412 009 11450.24 266.33 52259.88 88888.00 2020-01-09 08:35:41.912 009 11450.21 266.31 52259.87 88888.00 2020-01-09 08:35:41.412 009 11450.20 266.29 52259.88 88888.00 2020-01-09 08:35:42.912 009 11450.22 266.26 52259.92 88888.00 2020-01-09 08:35:42.412 009 11450.25 266.22 52259.93 88888.00 2020-01-09 08:35:43.912 009 11450.21 266.17 52259.88 88888.00 2020-01-09 08:35:43.412 009 11450.21 266.17 52259.92 88888.00 2020-01-09 08:35:44.912 009 11450.24 266.17 52259.93 88888.00 2020-01-09 08:35:44.412 009 11450.23 266.16 52259.92 88888.00 2020-01-09 08:35:45.912 009 11450.21 266.13 52259.94 88888.00 2020-01-09 08:35:45.413 009 11450.21 266.20 52259.91 88888.00 2020-01-09 08:35:46.912 009 11450.17 266.17 52259.88 88888.00 2020-01-09 08:35:46.412 009 11450.19 266.16 52259.88 88888.00 2020-01-09 08:35:47.912 009 11450.17 266.11 52259.91 88888.00 2020-01-09 08:35:47.412 009 11450.20 266.06 52259.90 88888.00 2020-01-09 08:35:48.913 009 11450.20 266.03 52259.90 88888.00 2020-01-09 08:35:48.412 009 11450.21 266.07 52259.89 88888.00 2020-01-09 08:35:49.912 009 11450.19 266.04 52259.90 88888.00 2020-01-09 08:35:50.912 009 11450.23 265.95 52259.87 88888.00 2020-01-09 08:35:50.413 009 11450.24 265.90 52259.85 88888.00 2020-01-09 08:35:51.912 009 11450.17 265.89 52259.84 88888.00 2020-01-09 08:35:51.413 009 11450.15 265.87 52259.85 88888.00 2020-01-09 08:35:52.912 009 11450.21 265.89 52259.87 88888.00 2020-01-09 08:35:52.413 009 11450.22 265.91 52259.87 88888.00 2020-01-09 08:35:53.912 009 11450.20 265.91 52259.82 88888.00 2020-01-09 08:35:53.413 009 11450.21 265.90 52259.80 88888.00 2020-01-09 08:35:54.912 009 11450.20 265.87 52259.84 88888.00 2020-01-09 08:35:54.412 009 11450.20 265.89 52259.84 88888.00 2020-01-09 08:35:55.912 009 11450.20 265.83 52259.85 88888.00 2020-01-09 08:35:55.413 009 11450.19 265.81 52259.87 88888.00 2020-01-09 08:35:56.912 009 11450.20 265.77 52259.88 88888.00 2020-01-09 08:35:56.412 009 11450.17 265.78 52259.88 88888.00 2020-01-09 08:35:57.912 009 11450.15 265.81 52259.90 88888.00 2020-01-09 08:35:57.412 009 11450.12 265.76 52259.91 88888.00 2020-01-09 08:35:58.912 009 11450.17 265.74 52259.87 88888.00 2020-01-09 08:35:58.412 009 11450.16 265.73 52259.85 88888.00 2020-01-09 08:35:59.912 009 11450.17 265.73 52259.85 88888.00 2020-01-09 08:36:00.912 009 11450.24 265.68 52259.89 88888.00 2020-01-09 08:36:00.412 009 11450.27 265.68 52259.88 88888.00 2020-01-09 08:36:01.912 009 11450.25 265.66 52259.81 88888.00 2020-01-09 08:36:01.412 009 11450.25 265.66 52259.77 88888.00 2020-01-09 08:36:02.912 009 11450.29 265.64 52259.79 88888.00 2020-01-09 08:36:02.412 009 11450.29 265.62 52259.82 88888.00 2020-01-09 08:36:03.912 009 11450.30 265.63 52259.82 88888.00 2020-01-09 08:36:03.412 009 11450.27 265.60 52259.81 88888.00 2020-01-09 08:36:04.912 009 11450.31 265.58 52259.83 88888.00 2020-01-09 08:36:04.412 009 11450.36 265.61 52259.85 88888.00 2020-01-09 08:36:05.913 009 11450.34 265.56 52259.88 88888.00 2020-01-09 08:36:05.412 009 11450.31 265.54 52259.88 88888.00 2020-01-09 08:36:06.912 009 11450.33 265.51 52259.85 88888.00 2020-01-09 08:36:06.412 009 11450.30 265.45 52259.82 88888.00 2020-01-09 08:36:07.912 009 11450.31 265.45 52259.76 88888.00 2020-01-09 08:36:07.412 009 11450.39 265.41 52259.71 88888.00 2020-01-09 08:36:08.912 009 11450.46 265.39 52259.75 88888.00 2020-01-09 08:36:08.412 009 11450.40 265.38 52259.79 88888.00 2020-01-09 08:36:09.912 009 11450.41 265.36 52259.79 88888.00 2020-01-09 08:36:09.412 009 11450.42 265.37 52259.80 88888.00 2020-01-09 08:36:10.912 009 11450.40 265.34 52259.77 88888.00 2020-01-09 08:36:10.412 009 11450.37 265.32 52259.77 88888.00 2020-01-09 08:36:11.912 009 11450.37 265.31 52259.75 88888.00 2020-01-09 08:36:11.412 009 11450.37 265.26 52259.76 88888.00 2020-01-09 08:36:12.912 009 11450.45 265.25 52259.74 88888.00 2020-01-09 08:36:12.412 009 11450.41 265.23 52259.75 88888.00 2020-01-09 08:36:13.412 009 11450.41 265.18 52259.84 88888.00 2020-01-09 08:36:14.912 009 11450.38 265.17 52259.79 88888.00 2020-01-09 08:36:14.412 009 11450.38 265.15 52259.79 88888.00 2020-01-09 08:36:15.912 009 11450.41 265.15 52259.77 88888.00 2020-01-09 08:36:15.412 009 11450.42 265.10 52259.76 88888.00 2020-01-09 08:36:16.912 009 11450.42 265.08 52259.74 88888.00 2020-01-09 08:36:16.412 009 11450.47 265.04 52259.72 88888.00 2020-01-09 08:36:17.912 009 11450.49 265.03 52259.71 88888.00 2020-01-09 08:36:17.412 009 11450.50 265.04 52259.70 88888.00 2020-01-09 08:36:18.912 009 11450.51 265.03 52259.71 88888.00 2020-01-09 08:36:18.412 009 11450.48 264.96 52259.72 88888.00 2020-01-09 08:36:19.912 009 11450.48 264.99 52259.75 88888.00 2020-01-09 08:36:19.412 009 11450.48 265.02 52259.79 88888.00 2020-01-09 08:36:20.913 009 11450.42 264.98 52259.80 88888.00 2020-01-09 08:36:20.412 009 11450.42 264.97 52259.76 88888.00 2020-01-09 08:36:21.912 009 11450.43 264.89 52259.74 88888.00 2020-01-09 08:36:21.413 009 11450.49 264.87 52259.75 88888.00 2020-01-09 08:36:22.912 009 11450.51 264.84 52259.72 88888.00 2020-01-09 08:36:22.412 009 11450.48 264.80 52259.74 88888.00 2020-01-09 08:36:23.412 009 11450.48 264.85 52259.77 88888.00 2020-01-09 08:36:24.912 009 11450.50 264.83 52259.77 88888.00 2020-01-09 08:36:24.412 009 11450.48 264.83 52259.76 88888.00 2020-01-09 08:36:25.913 009 11450.51 264.79 52259.76 88888.00 2020-01-09 08:36:25.412 009 11450.55 264.79 52259.75 88888.00 2020-01-09 08:36:26.912 009 11450.56 264.79 52259.76 88888.00 2020-01-09 08:36:26.412 009 11450.54 264.77 52259.75 88888.00 2020-01-09 08:36:27.912 009 11450.52 264.76 52259.75 88888.00 2020-01-09 08:36:27.412 009 11450.51 264.76 52259.75 88888.00 2020-01-09 08:36:28.912 009 11450.52 264.77 52259.74 88888.00 2020-01-09 08:36:28.412 009 11450.57 264.77 52259.75 88888.00 2020-01-09 08:36:29.912 009 11450.59 264.71 52259.75 88888.00 2020-01-09 08:36:29.412 009 11450.64 264.69 52259.74 88888.00 2020-01-09 08:36:30.912 009 11450.66 264.69 52259.73 88888.00 2020-01-09 08:36:30.412 009 11450.66 264.65 52259.71 88888.00 2020-01-09 08:36:31.912 009 11450.66 264.60 52259.70 88888.00 2020-01-09 08:36:31.412 009 11450.63 264.60 52259.70 88888.00 2020-01-09 08:36:32.912 009 11450.60 264.58 52259.73 88888.00 2020-01-09 08:36:32.412 009 11450.60 264.57 52259.75 88888.00 2020-01-09 08:36:33.912 009 11450.58 264.56 52259.70 88888.00 2020-01-09 08:36:33.412 009 11450.57 264.56 52259.64 88888.00 2020-01-09 08:36:34.912 009 11450.65 264.55 52259.68 88888.00 2020-01-09 08:36:34.413 009 11450.66 264.52 52259.71 88888.00 2020-01-09 08:36:35.913 009 11450.66 264.50 52259.73 88888.00 2020-01-09 08:36:35.413 009 11450.71 264.46 52259.76 88888.00 2020-01-09 08:36:36.913 009 11450.75 264.46 52259.72 88888.00 2020-01-09 08:36:36.413 009 11450.81 264.44 52259.68 88888.00 2020-01-09 08:36:37.913 009 11450.80 264.40 52259.70 88888.00 2020-01-09 08:36:37.413 009 11450.76 264.42 52259.70 88888.00 2020-01-09 08:36:38.913 009 11450.82 264.42 52259.73 88888.00 2020-01-09 08:36:38.413 009 11450.83 264.46 52259.73 88888.00 2020-01-09 08:36:39.913 009 11450.84 264.44 52259.72 88888.00 2020-01-09 08:36:39.413 009 11450.81 264.38 52259.70 88888.00 2020-01-09 08:36:40.914 009 11450.77 264.37 52259.70 88888.00 2020-01-09 08:36:40.413 009 11450.75 264.32 52259.70 88888.00 2020-01-09 08:36:41.913 009 11450.71 264.30 52259.70 88888.00 2020-01-09 08:36:41.413 009 11450.71 264.28 52259.71 88888.00 2020-01-09 08:36:42.913 009 11450.75 264.27 52259.73 88888.00 2020-01-09 08:36:42.413 009 11450.84 264.25 52259.72 88888.00 2020-01-09 08:36:43.914 009 11450.80 264.15 52259.73 88888.00 2020-01-09 08:36:43.413 009 11450.81 264.12 52259.70 88888.00 2020-01-09 08:36:44.913 009 11450.83 264.16 52259.66 88888.00 2020-01-09 08:36:44.413 009 11450.85 264.17 52259.65 88888.00 2020-01-09 08:36:45.913 009 11450.81 264.13 52259.65 88888.00 2020-01-09 08:36:45.413 009 11450.80 264.18 52259.66 88888.00 2020-01-09 08:36:46.913 009 11450.80 264.17 52259.68 88888.00 2020-01-09 08:36:46.413 009 11450.80 264.13 52259.66 88888.00 2020-01-09 08:36:47.913 009 11450.84 264.10 52259.61 88888.00 2020-01-09 08:36:47.413 009 11450.83 264.10 52259.59 88888.00 2020-01-09 08:36:48.913 009 11450.77 264.05 52259.62 88888.00 2020-01-09 08:36:48.413 009 11450.77 264.03 52259.62 88888.00 2020-01-09 08:36:49.913 009 11450.78 264.06 52259.64 88888.00 2020-01-09 08:36:49.413 009 11450.82 264.02 52259.68 88888.00 2020-01-09 08:36:50.913 009 11450.85 264.03 52259.67 88888.00 2020-01-09 08:36:50.413 009 11450.87 264.05 52259.67 88888.00 2020-01-09 08:36:51.914 009 11450.85 263.99 52259.66 88888.00 2020-01-09 08:36:51.413 009 11450.89 263.91 52259.62 88888.00 2020-01-09 08:36:52.913 009 11450.86 263.89 52259.63 88888.00 2020-01-09 08:36:52.413 009 11450.85 263.91 52259.63 88888.00 2020-01-09 08:36:53.913 009 11450.87 263.89 52259.63 88888.00 2020-01-09 08:36:53.413 009 11450.91 263.81 52259.64 88888.00 2020-01-09 08:36:54.913 009 11450.90 263.81 52259.63 88888.00 2020-01-09 08:36:54.413 009 11450.90 263.88 52259.61 88888.00 2020-01-09 08:36:55.913 009 11450.91 263.84 52259.61 88888.00 2020-01-09 08:36:55.413 009 11450.90 263.74 52259.57 88888.00 2020-01-09 08:36:56.913 009 11450.94 263.76 52259.58 88888.00 2020-01-09 08:36:56.413 009 11450.99 263.76 52259.62 88888.00 2020-01-09 08:36:57.913 009 11451.02 263.76 52259.66 88888.00 2020-01-09 08:36:57.413 009 11451.03 263.71 52259.62 88888.00 2020-01-09 08:36:58.913 009 11451.09 263.63 52259.57 88888.00 2020-01-09 08:36:58.414 009 11451.11 263.60 52259.54 88888.00 2020-01-09 08:36:59.913 009 11451.09 263.61 52259.53 88888.00 2020-01-09 08:36:59.413 009 11451.10 263.54 52259.50 88888.00 2020-01-09 08:37:00.913 009 11451.10 263.53 52259.53 88888.00 2020-01-09 08:37:00.413 009 11451.10 263.49 52259.53 88888.00 2020-01-09 08:37:01.913 009 11451.12 263.49 52259.54 88888.00 2020-01-09 08:37:01.413 009 11451.11 263.44 52259.55 88888.00 2020-01-09 08:37:02.913 009 11451.09 263.38 52259.52 88888.00 2020-01-09 08:37:02.413 009 11451.08 263.38 52259.40 88888.00 2020-01-09 08:37:03.913 009 11451.16 263.34 52259.40 88888.00 2020-01-09 08:37:03.413 009 11451.19 263.31 52259.44 88888.00 2020-01-09 08:37:04.913 009 11451.16 263.29 52259.49 88888.00 2020-01-09 08:37:04.413 009 11451.15 263.24 52259.50 88888.00 2020-01-09 08:37:05.913 009 11451.17 263.20 52259.48 88888.00 2020-01-09 08:37:05.413 009 11451.18 263.13 52259.45 88888.00 2020-01-09 08:37:06.913 009 11451.20 263.13 52259.45 88888.00 2020-01-09 08:37:06.413 009 11451.24 263.16 52259.44 88888.00 2020-01-09 08:37:07.913 009 11451.22 263.09 52259.39 88888.00 2020-01-09 08:37:07.413 009 11451.18 263.03 52259.38 88888.00 2020-01-09 08:37:08.913 009 11451.20 262.96 52259.40 88888.00 2020-01-09 08:37:08.413 009 11451.22 262.94 52259.41 88888.00 2020-01-09 08:37:09.914 009 11451.20 262.91 52259.41 88888.00 2020-01-09 08:37:09.413 009 11451.24 262.85 52259.41 88888.00 2020-01-09 08:37:10.913 009 11451.22 262.84 52259.39 88888.00 2020-01-09 08:37:10.413 009 11451.20 262.84 52259.40 88888.00 2020-01-09 08:37:11.913 009 11451.22 262.84 52259.41 88888.00 2020-01-09 08:37:11.413 009 11451.28 262.82 52259.44 88888.00 2020-01-09 08:37:12.913 009 11451.28 262.73 52259.41 88888.00 2020-01-09 08:37:12.414 009 11451.28 262.67 52259.37 88888.00 2020-01-09 08:37:13.913 009 11451.28 262.62 52259.37 88888.00 2020-01-09 08:37:13.413 009 11451.31 262.60 52259.38 88888.00 2020-01-09 08:37:14.913 009 11451.31 262.55 52259.39 88888.00 2020-01-09 08:37:15.413 009 11451.28 262.47 52259.43 88888.00 2020-01-09 08:37:16.913 009 11451.31 262.45 52259.46 88888.00 2020-01-09 08:37:16.413 009 11451.36 262.43 52259.47 88888.00 2020-01-09 08:37:17.914 009 11451.35 262.38 52259.46 88888.00 2020-01-09 08:37:17.413 009 11451.33 262.34 52259.43 88888.00 2020-01-09 08:37:18.913 009 11451.29 262.32 52259.38 88888.00 2020-01-09 08:37:18.413 009 11451.28 262.29 52259.38 88888.00 2020-01-09 08:37:19.913 009 11451.31 262.26 52259.34 88888.00 2020-01-09 08:37:19.413 009 11451.35 262.23 52259.37 88888.00 2020-01-09 08:37:20.913 009 11451.36 262.21 52259.39 88888.00 2020-01-09 08:37:20.413 009 11451.35 262.18 52259.37 88888.00 2020-01-09 08:37:21.914 009 11451.34 262.17 52259.36 88888.00 2020-01-09 08:37:21.413 009 11451.36 262.08 52259.38 88888.00 2020-01-09 08:37:22.913 009 11451.37 262.06 52259.39 88888.00 2020-01-09 08:37:22.413 009 11451.36 262.03 52259.38 88888.00 2020-01-09 08:37:23.913 009 11451.38 261.97 52259.37 88888.00 2020-01-09 08:37:23.413 009 11451.43 261.98 52259.36 88888.00 2020-01-09 08:37:24.913 009 11451.37 261.98 52259.38 88888.00 2020-01-09 08:37:24.413 009 11451.37 261.90 52259.37 88888.00 2020-01-09 08:37:25.913 009 11451.39 261.88 52259.41 88888.00 2020-01-09 08:37:25.413 009 11451.40 261.84 52259.40 88888.00 2020-01-09 08:37:26.913 009 11451.38 261.80 52259.37 88888.00 2020-01-09 08:37:26.413 009 11451.40 261.76 52259.36 88888.00 2020-01-09 08:37:27.913 009 11451.43 261.80 52259.40 88888.00 2020-01-09 08:37:27.413 009 11451.42 261.79 52259.43 88888.00 2020-01-09 08:37:28.913 009 11451.43 261.76 52259.40 88888.00 2020-01-09 08:37:28.413 009 11451.45 261.69 52259.37 88888.00 2020-01-09 08:37:29.913 009 11451.44 261.64 52259.43 88888.00 2020-01-09 08:37:29.413 009 11451.43 261.58 52259.45 88888.00 2020-01-09 08:37:30.913 009 11451.42 261.59 52259.40 88888.00 2020-01-09 08:37:30.413 009 11451.43 261.54 52259.41 88888.00 2020-01-09 08:37:31.913 009 11451.42 261.55 52259.46 88888.00 2020-01-09 08:37:31.413 009 11451.39 261.53 52259.48 88888.00 2020-01-09 08:37:32.913 009 11451.45 261.53 52259.53 88888.00 2020-01-09 08:37:32.414 009 11451.47 261.45 52259.54 88888.00 2020-01-09 08:37:33.913 009 11451.47 261.44 52259.58 88888.00 2020-01-09 08:37:33.413 009 11451.52 261.42 52259.57 88888.00 2020-01-09 08:37:34.913 009 11451.53 261.35 52259.55 88888.00 2020-01-09 08:37:34.413 009 11451.56 261.38 52259.55 88888.00 2020-01-09 08:37:35.913 009 11451.56 261.40 52259.54 88888.00 2020-01-09 08:37:35.413 009 11451.53 261.39 52259.55 88888.00 2020-01-09 08:37:36.913 009 11451.51 261.36 52259.54 88888.00 2020-01-09 08:37:36.413 009 11451.51 261.32 52259.55 88888.00 2020-01-09 08:37:37.913 009 11451.51 261.35 52259.55 88888.00 2020-01-09 08:37:37.413 009 11451.48 261.36 52259.57 88888.00 2020-01-09 08:37:38.913 009 11451.51 261.32 52259.57 88888.00 2020-01-09 08:37:38.413 009 11451.53 261.35 52259.59 88888.00 2020-01-09 08:37:39.913 009 11451.48 261.30 52259.61 88888.00 2020-01-09 08:37:39.413 009 11451.50 261.28 52259.62 88888.00 2020-01-09 08:37:40.913 009 11451.53 261.24 52259.59 88888.00 2020-01-09 08:37:40.413 009 11451.51 261.25 52259.59 88888.00 2020-01-09 08:37:41.913 009 11451.47 261.28 52259.62 88888.00 2020-01-09 08:37:41.413 009 11451.46 261.20 52259.62 88888.00 2020-01-09 08:37:42.913 009 11451.46 261.16 52259.66 88888.00 2020-01-09 08:37:42.414 009 11451.44 261.16 52259.66 88888.00 2020-01-09 08:37:43.913 009 11451.47 261.13 52259.65 88888.00 2020-01-09 08:37:43.413 009 11451.47 261.15 52259.64 88888.00 2020-01-09 08:37:44.913 009 11451.46 261.11 52259.61 88888.00 2020-01-09 08:37:44.413 009 11451.42 261.10 52259.57 88888.00 2020-01-09 08:37:45.913 009 11451.43 261.10 52259.54 88888.00 2020-01-09 08:37:45.413 009 11451.39 261.09 52259.55 88888.00 2020-01-09 08:37:46.913 009 11451.40 261.07 52259.61 88888.00 2020-01-09 08:37:46.413 009 11451.43 261.06 52259.59 88888.00 2020-01-09 08:37:47.913 009 11451.45 261.01 52259.56 88888.00 2020-01-09 08:37:47.413 009 11451.44 260.99 52259.55 88888.00 2020-01-09 08:37:48.913 009 11451.40 260.96 52259.54 88888.00 2020-01-09 08:37:48.413 009 11451.38 260.95 52259.54 88888.00 2020-01-09 08:37:49.913 009 11451.35 260.90 52259.52 88888.00 2020-01-09 08:37:49.413 009 11451.36 260.91 52259.53 88888.00 2020-01-09 08:37:50.913 009 11451.36 260.86 52259.54 88888.00 2020-01-09 08:37:50.413 009 11451.38 260.88 52259.56 88888.00 2020-01-09 08:37:51.913 009 11451.38 260.91 52259.54 88888.00 2020-01-09 08:37:51.413 009 11451.33 260.88 52259.50 88888.00 2020-01-09 08:37:52.913 009 11451.31 260.80 52259.50 88888.00 2020-01-09 08:37:52.413 009 11451.37 260.87 52259.57 88888.00 2020-01-09 08:37:53.913 009 11451.36 260.88 52259.58 88888.00 2020-01-09 08:37:53.413 009 11451.36 260.81 52259.57 88888.00 2020-01-09 08:37:54.913 009 11451.33 260.83 52259.61 88888.00 2020-01-09 08:37:54.413 009 11451.31 260.82 52259.64 88888.00 2020-01-09 08:37:55.913 009 11451.30 260.84 52259.63 88888.00 2020-01-09 08:37:55.413 009 11451.30 260.87 52259.61 88888.00 2020-01-09 08:37:56.914 009 11451.28 260.83 52259.55 88888.00 2020-01-09 08:37:56.413 009 11451.30 260.81 52259.55 88888.00 2020-01-09 08:37:57.913 009 11451.35 260.79 52259.56 88888.00 2020-01-09 08:37:57.413 009 11451.37 260.77 52259.57 88888.00 2020-01-09 08:37:58.913 009 11451.39 260.76 52259.56 88888.00 2020-01-09 08:37:58.413 009 11451.40 260.73 52259.52 88888.00 2020-01-09 08:37:59.913 009 11451.44 260.69 52259.48 88888.00 2020-01-09 08:37:59.413 009 11451.40 260.70 52259.48 88888.00 2020-01-09 08:38:00.913 009 11451.38 260.73 52259.52 88888.00 2020-01-09 08:38:00.413 009 11451.44 260.72 52259.53 88888.00 2020-01-09 08:38:01.913 009 11451.45 260.71 52259.52 88888.00 2020-01-09 08:38:01.413 009 11451.40 260.70 52259.50 88888.00 2020-01-09 08:38:02.913 009 11451.39 260.70 52259.50 88888.00 2020-01-09 08:38:02.413 009 11451.40 260.70 52259.50 88888.00 2020-01-09 08:38:03.913 009 11451.44 260.69 52259.48 88888.00 2020-01-09 08:38:03.413 009 11451.47 260.64 52259.47 88888.00 2020-01-09 08:38:04.913 009 11451.47 260.61 52259.52 88888.00 2020-01-09 08:38:04.413 009 11451.50 260.57 52259.45 88888.00 2020-01-09 08:38:05.914 009 11451.50 260.61 52259.46 88888.00 2020-01-09 08:38:05.413 009 11451.50 260.62 52259.44 88888.00 2020-01-09 08:38:06.914 009 11451.51 260.59 52259.40 88888.00 2020-01-09 08:38:06.413 009 11451.50 260.53 52259.40 88888.00 2020-01-09 08:38:07.913 009 11451.51 260.58 52259.43 88888.00 2020-01-09 08:38:07.413 009 11451.51 260.60 52259.43 88888.00 2020-01-09 08:38:08.913 009 11451.55 260.62 52259.41 88888.00 2020-01-09 08:38:08.413 009 11451.54 260.61 52259.44 88888.00 2020-01-09 08:38:09.913 009 11451.55 260.59 52259.41 88888.00 2020-01-09 08:38:09.413 009 11451.59 260.58 52259.38 88888.00 2020-01-09 08:38:10.913 009 11451.56 260.52 52259.38 88888.00 2020-01-09 08:38:10.414 009 11451.61 260.50 52259.38 88888.00 2020-01-09 08:38:11.913 009 11451.61 260.53 52259.37 88888.00 2020-01-09 08:38:11.413 009 11451.61 260.55 52259.40 88888.00 2020-01-09 08:38:12.913 009 11451.60 260.54 52259.38 88888.00 2020-01-09 08:38:12.413 009 11451.60 260.49 52259.34 88888.00 2020-01-09 08:38:13.913 009 11451.61 260.50 52259.39 88888.00 2020-01-09 08:38:13.413 009 11451.55 260.52 52259.37 88888.00 2020-01-09 08:38:14.913 009 11451.61 260.44 52259.30 88888.00 2020-01-09 08:38:14.413 009 11451.69 260.42 52259.26 88888.00 2020-01-09 08:38:15.913 009 11451.75 260.40 52259.21 88888.00 2020-01-09 08:38:15.413 009 11451.79 260.39 52259.20 88888.00 2020-01-09 08:38:16.913 009 11451.82 260.39 52259.21 88888.00 2020-01-09 08:38:16.413 009 11451.85 260.37 52259.22 88888.00 2020-01-09 08:38:17.913 009 11451.87 260.37 52259.18 88888.00 2020-01-09 08:38:17.413 009 11451.87 260.34 52259.21 88888.00 2020-01-09 08:38:18.913 009 11451.83 260.30 52259.21 88888.00 2020-01-09 08:38:18.413 009 11451.90 260.21 52259.14 88888.00 2020-01-09 08:38:19.913 009 11451.95 260.19 52259.20 88888.00 2020-01-09 08:38:19.414 009 11451.97 260.18 52259.13 88888.00 2020-01-09 08:38:20.913 009 11451.98 260.16 52259.09 88888.00 2020-01-09 08:38:20.413 009 11451.97 260.19 52259.08 88888.00 2020-01-09 08:38:21.913 009 11451.99 260.12 52259.12 88888.00 2020-01-09 08:38:21.414 009 11452.00 260.05 52259.14 88888.00 2020-01-09 08:38:22.913 009 11452.03 260.05 52259.12 88888.00 2020-01-09 08:38:22.413 009 11452.01 260.05 52259.10 88888.00 2020-01-09 08:38:23.913 009 11451.98 260.05 52259.09 88888.00 2020-01-09 08:38:23.413 009 11451.98 259.92 52259.10 88888.00 2020-01-09 08:38:24.913 009 11452.00 259.93 52259.10 88888.00 2020-01-09 08:38:24.413 009 11452.01 259.91 52259.10 88888.00 2020-01-09 08:38:25.913 009 11452.01 259.85 52259.09 88888.00 2020-01-09 08:38:25.413 009 11451.99 259.79 52259.08 88888.00 2020-01-09 08:38:26.913 009 11452.06 259.79 52259.08 88888.00 2020-01-09 08:38:26.413 009 11452.07 259.74 52259.05 88888.00 2020-01-09 08:38:27.913 009 11452.06 259.65 52259.05 88888.00 2020-01-09 08:38:27.414 009 11452.06 259.62 52259.05 88888.00 2020-01-09 08:38:28.913 009 11452.05 259.57 52259.05 88888.00 2020-01-09 08:38:28.413 009 11452.00 259.56 52259.01 88888.00 2020-01-09 08:38:29.913 009 11451.99 259.54 52258.97 88888.00 2020-01-09 08:38:29.413 009 11451.98 259.45 52258.97 88888.00 2020-01-09 08:38:30.913 009 11451.98 259.40 52258.97 88888.00 2020-01-09 08:38:30.413 009 11451.98 259.33 52259.00 88888.00 2020-01-09 08:38:31.913 009 11452.01 259.33 52258.99 88888.00 2020-01-09 08:38:31.413 009 11452.00 259.32 52258.95 88888.00 2020-01-09 08:38:32.913 009 11451.99 259.22 52258.88 88888.00 2020-01-09 08:38:32.413 009 11451.95 259.16 52258.93 88888.00 2020-01-09 08:38:33.913 009 11451.97 259.16 52258.93 88888.00 2020-01-09 08:38:33.413 009 11451.99 259.14 52258.90 88888.00 2020-01-09 08:38:34.913 009 11452.01 259.09 52258.87 88888.00 2020-01-09 08:38:34.413 009 11452.00 259.05 52258.86 88888.00 2020-01-09 08:38:35.913 009 11452.00 259.05 52258.88 88888.00 2020-01-09 08:38:35.413 009 11451.97 259.00 52258.93 88888.00 2020-01-09 08:38:36.913 009 11451.99 258.99 52258.96 88888.00 2020-01-09 08:38:36.413 009 11452.00 258.97 52258.94 88888.00 2020-01-09 08:38:37.913 009 11452.01 258.94 52258.93 88888.00 2020-01-09 08:38:37.413 009 11452.01 258.90 52258.92 88888.00 2020-01-09 08:38:38.913 009 11452.04 258.83 52258.91 88888.00 2020-01-09 08:38:38.413 009 11452.08 258.83 52258.88 88888.00 2020-01-09 08:38:39.913 009 11452.10 258.83 52258.92 88888.00 2020-01-09 08:38:39.413 009 11452.10 258.79 52258.95 88888.00 2020-01-09 08:38:40.913 009 11452.09 258.76 52258.93 88888.00 2020-01-09 08:38:40.413 009 11452.07 258.67 52258.97 88888.00 2020-01-09 08:38:41.914 009 11452.05 258.63 52259.01 88888.00 2020-01-09 08:38:41.413 009 11452.06 258.61 52259.03 88888.00 2020-01-09 08:38:42.913 009 11452.05 258.57 52259.02 88888.00 2020-01-09 08:38:42.413 009 11452.05 258.53 52258.99 88888.00 2020-01-09 08:38:43.913 009 11452.12 258.45 52258.94 88888.00 2020-01-09 08:38:43.413 009 11452.13 258.40 52258.92 88888.00 2020-01-09 08:38:44.913 009 11452.14 258.37 52258.94 88888.00 2020-01-09 08:38:44.413 009 11452.14 258.32 52259.00 88888.00 2020-01-09 08:38:45.913 009 11452.12 258.30 52259.01 88888.00 2020-01-09 08:38:45.413 009 11452.15 258.27 52259.01 88888.00 2020-01-09 08:38:46.413 009 11452.10 258.26 52259.05 88888.00 2020-01-09 08:38:47.913 009 11452.07 258.19 52259.03 88888.00 2020-01-09 08:38:47.413 009 11452.07 258.21 52259.01 88888.00 2020-01-09 08:38:48.913 009 11452.07 258.17 52259.05 88888.00 2020-01-09 08:38:48.413 009 11452.08 258.16 52259.06 88888.00 2020-01-09 08:38:49.913 009 11452.08 258.14 52259.05 88888.00 2020-01-09 08:38:49.413 009 11452.04 258.03 52259.06 88888.00 2020-01-09 08:38:50.913 009 11452.00 258.06 52259.08 88888.00 2020-01-09 08:38:50.413 009 11451.99 258.01 52259.06 88888.00 2020-01-09 08:38:51.913 009 11451.96 257.99 52259.05 88888.00 2020-01-09 08:38:51.413 009 11451.96 257.99 52259.09 88888.00 2020-01-09 08:38:52.913 009 11451.96 257.98 52259.11 88888.00 2020-01-09 08:38:52.413 009 11451.97 257.97 52259.11 88888.00 2020-01-09 08:38:53.914 009 11452.00 257.90 52259.12 88888.00 2020-01-09 08:38:53.413 009 11452.07 257.90 52259.11 88888.00 2020-01-09 08:38:54.913 009 11452.01 257.90 52259.08 88888.00 2020-01-09 08:38:54.413 009 11451.99 257.86 52259.06 88888.00 2020-01-09 08:38:55.913 009 11451.99 257.79 52259.05 88888.00 2020-01-09 08:38:55.413 009 11452.00 257.79 52259.09 88888.00 2020-01-09 08:38:56.413 009 11452.01 257.76 52259.06 88888.00 2020-01-09 08:38:57.914 009 11452.07 257.72 52259.08 88888.00 2020-01-09 08:38:57.413 009 11451.99 257.79 52259.12 88888.00 2020-01-09 08:38:58.913 009 11451.91 257.80 52259.20 88888.00 2020-01-09 08:38:58.413 009 11451.94 257.73 52259.19 88888.00 2020-01-09 08:38:59.913 009 11451.92 257.69 52259.19 88888.00 2020-01-09 08:38:59.413 009 11451.91 257.69 52259.19 88888.00 2020-01-09 08:39:00.913 009 11451.91 257.66 52259.17 88888.00 2020-01-09 08:39:00.413 009 11451.92 257.66 52259.18 88888.00 2020-01-09 08:39:01.913 009 11451.83 257.62 52259.21 88888.00 2020-01-09 08:39:01.414 009 11451.78 257.66 52259.22 88888.00 2020-01-09 08:39:02.913 009 11451.82 257.69 52259.24 88888.00 2020-01-09 08:39:02.413 009 11451.86 257.64 52259.26 88888.00 2020-01-09 08:39:03.913 009 11451.83 257.59 52259.21 88888.00 2020-01-09 08:39:03.413 009 11451.86 257.59 52259.21 88888.00 2020-01-09 08:39:04.913 009 11451.83 257.60 52259.22 88888.00 2020-01-09 08:39:04.413 009 11451.82 257.57 52259.23 88888.00 2020-01-09 08:39:05.913 009 11451.81 257.53 52259.20 88888.00 2020-01-09 08:39:05.413 009 11451.78 257.53 52259.17 88888.00 2020-01-09 08:39:06.913 009 11451.75 257.56 52259.18 88888.00 2020-01-09 08:39:06.413 009 11451.74 257.53 52259.22 88888.00 2020-01-09 08:39:07.913 009 11451.73 257.52 52259.24 88888.00 2020-01-09 08:39:07.413 009 11451.73 257.49 52259.24 88888.00 2020-01-09 08:39:08.913 009 11451.72 257.50 52259.23 88888.00 2020-01-09 08:39:08.413 009 11451.71 257.57 52259.22 88888.00 2020-01-09 08:39:09.913 009 11451.72 257.56 52259.21 88888.00 2020-01-09 08:39:09.413 009 11451.73 257.53 52259.22 88888.00 2020-01-09 08:39:10.913 009 11451.71 257.53 52259.27 88888.00 2020-01-09 08:39:10.413 009 11451.69 257.58 52259.28 88888.00 2020-01-09 08:39:11.914 009 11451.69 257.57 52259.28 88888.00 2020-01-09 08:39:11.404 009 11451.68 257.56 52259.30 88888.00 2020-01-09 08:39:12.905 009 11451.69 257.54 52259.31 88888.00 2020-01-09 08:39:12.404 009 11451.69 257.49 52259.28 88888.00 2020-01-09 08:39:13.904 009 11451.70 257.56 52259.24 88888.00 2020-01-09 08:39:13.404 009 11451.71 257.56 52259.22 88888.00 2020-01-09 08:39:14.904 009 11451.68 257.57 52259.28 88888.00 2020-01-09 08:39:14.404 009 11451.64 257.59 52259.32 88888.00 2020-01-09 08:39:15.904 009 11451.61 257.59 52259.28 88888.00 2020-01-09 08:39:15.405 009 11451.65 257.57 52259.27 88888.00 2020-01-09 08:39:16.404 009 11451.63 257.59 52259.28 88888.00 2020-01-09 08:39:17.904 009 11451.64 257.61 52259.30 88888.00 2020-01-09 08:39:17.404 009 11451.63 257.63 52259.30 88888.00 2020-01-09 08:39:18.904 009 11451.69 257.67 52259.28 88888.00 2020-01-09 08:39:18.404 009 11451.69 257.68 52259.28 88888.00 2020-01-09 08:39:19.904 009 11451.68 257.68 52259.29 88888.00 2020-01-09 08:39:19.404 009 11451.71 257.66 52259.28 88888.00 2020-01-09 08:39:20.904 009 11451.70 257.63 52259.27 88888.00 2020-01-09 08:39:20.404 009 11451.68 257.63 52259.26 88888.00 2020-01-09 08:39:21.904 009 11451.73 257.67 52259.23 88888.00 2020-01-09 08:39:21.404 009 11451.79 257.71 52259.21 88888.00 2020-01-09 08:39:22.904 009 11451.82 257.66 52259.19 88888.00 2020-01-09 08:39:22.404 009 11451.86 257.66 52259.18 88888.00 2020-01-09 08:39:23.904 009 11451.79 257.69 52259.20 88888.00 2020-01-09 08:39:23.404 009 11451.77 257.71 52259.27 88888.00 2020-01-09 08:39:24.904 009 11451.82 257.78 52259.29 88888.00 2020-01-09 08:39:24.404 009 11451.83 257.82 52259.31 88888.00 2020-01-09 08:39:25.904 009 11451.78 257.71 52259.28 88888.00 2020-01-09 08:39:25.404 009 11451.83 257.67 52259.26 88888.00 2020-01-09 08:39:26.904 009 11451.91 257.69 52259.27 88888.00 2020-01-09 08:39:26.404 009 11451.97 257.68 52259.28 88888.00 2020-01-09 08:39:27.904 009 11451.98 257.66 52259.32 88888.00 2020-01-09 08:39:27.404 009 11451.99 257.62 52259.30 88888.00 2020-01-09 08:39:28.904 009 11452.01 257.64 52259.27 88888.00 2020-01-09 08:39:28.404 009 11452.05 257.66 52259.24 88888.00 2020-01-09 08:39:29.904 009 11452.05 257.67 52259.22 88888.00 2020-01-09 08:39:29.404 009 11452.06 257.67 52259.23 88888.00 2020-01-09 08:39:30.904 009 11452.08 257.66 52259.24 88888.00 2020-01-09 08:39:30.404 009 11452.07 257.64 52259.24 88888.00 2020-01-09 08:39:31.904 009 11452.09 257.70 52259.24 88888.00 2020-01-09 08:39:31.405 009 11452.13 257.70 52259.28 88888.00 2020-01-09 08:39:32.904 009 11452.14 257.71 52259.26 88888.00 2020-01-09 08:39:32.404 009 11452.10 257.70 52259.21 88888.00 2020-01-09 08:39:33.904 009 11452.08 257.73 52259.17 88888.00 2020-01-09 08:39:33.404 009 11452.08 257.71 52259.13 88888.00 2020-01-09 08:39:34.904 009 11452.10 257.74 52259.15 88888.00 2020-01-09 08:39:34.404 009 11452.16 257.73 52259.17 88888.00 2020-01-09 08:39:35.905 009 11452.21 257.74 52259.15 88888.00 2020-01-09 08:39:35.404 009 11452.24 257.70 52259.18 88888.00 2020-01-09 08:39:36.404 009 11452.22 257.66 52259.15 88888.00 2020-01-09 08:39:37.905 009 11452.29 257.67 52259.12 88888.00 2020-01-09 08:39:37.405 009 11452.31 257.70 52259.11 88888.00 2020-01-09 08:39:38.904 009 11452.34 257.71 52259.14 88888.00 2020-01-09 08:39:38.405 009 11452.40 257.73 52259.13 88888.00 2020-01-09 08:39:39.904 009 11452.42 257.76 52259.11 88888.00 2020-01-09 08:39:39.404 009 11452.41 257.69 52259.12 88888.00 2020-01-09 08:39:40.905 009 11452.41 257.64 52259.12 88888.00 2020-01-09 08:39:40.404 009 11452.43 257.64 52259.11 88888.00 2020-01-09 08:39:41.904 009 11452.45 257.66 52259.11 88888.00 2020-01-09 08:39:41.404 009 11452.47 257.69 52259.10 88888.00 2020-01-09 08:39:42.904 009 11452.50 257.68 52259.09 88888.00 2020-01-09 08:39:42.404 009 11452.57 257.64 52259.08 88888.00 2020-01-09 08:39:43.904 009 11452.58 257.59 52259.04 88888.00 2020-01-09 08:39:43.404 009 11452.60 257.60 52259.05 88888.00 2020-01-09 08:39:44.904 009 11452.66 257.61 52259.05 88888.00 2020-01-09 08:39:44.404 009 11452.66 257.56 52259.04 88888.00 2020-01-09 08:39:45.904 009 11452.65 257.53 52259.04 88888.00 2020-01-09 08:39:45.404 009 11452.69 257.53 52259.02 88888.00 2020-01-09 08:39:46.904 009 11452.74 257.48 52259.03 88888.00 2020-01-09 08:39:46.404 009 11452.73 257.49 52259.02 88888.00 2020-01-09 08:39:47.904 009 11452.74 257.51 52259.03 88888.00 2020-01-09 08:39:47.404 009 11452.76 257.44 52259.02 88888.00 2020-01-09 08:39:48.904 009 11452.85 257.44 52258.97 88888.00 2020-01-09 08:39:48.404 009 11452.88 257.41 52258.96 88888.00 2020-01-09 08:39:49.904 009 11452.92 257.40 52258.96 88888.00 2020-01-09 08:39:49.405 009 11452.96 257.35 52258.97 88888.00 2020-01-09 08:39:50.904 009 11452.97 257.31 52258.99 88888.00 2020-01-09 08:39:50.404 009 11453.01 257.34 52259.01 88888.00 2020-01-09 08:39:51.904 009 11453.01 257.33 52258.96 88888.00 2020-01-09 08:39:51.404 009 11453.06 257.24 52258.91 88888.00 2020-01-09 08:39:52.904 009 11453.11 257.25 52258.93 88888.00 2020-01-09 08:39:52.404 009 11453.13 257.25 52258.96 88888.00 2020-01-09 08:39:53.904 009 11453.17 257.23 52258.97 88888.00 2020-01-09 08:39:53.404 009 11453.14 257.20 52259.00 88888.00 2020-01-09 08:39:54.904 009 11453.20 257.18 52258.96 88888.00 2020-01-09 08:39:54.404 009 11453.20 257.15 52258.96 88888.00 2020-01-09 08:39:55.904 009 11453.23 257.13 52258.96 88888.00 2020-01-09 08:39:55.404 009 11453.27 257.17 52258.97 88888.00 2020-01-09 08:39:56.404 009 11453.20 257.06 52258.94 88888.00 2020-01-09 08:39:57.904 009 11453.27 257.08 52258.92 88888.00 2020-01-09 08:39:57.404 009 11453.29 257.06 52258.90 88888.00 2020-01-09 08:39:58.904 009 11453.32 256.98 52258.88 88888.00 2020-01-09 08:39:58.404 009 11453.39 256.93 52258.90 88888.00 2020-01-09 08:39:59.904 009 11453.39 256.93 52258.90 88888.00 2020-01-09 08:39:59.404 009 11453.40 256.89 52258.93 88888.00 2020-01-09 08:40:00.904 009 11453.39 256.83 52258.92 88888.00 2020-01-09 08:40:00.404 009 11453.36 256.82 52258.93 88888.00 2020-01-09 08:40:01.904 009 11453.36 256.77 52258.94 88888.00 2020-01-09 08:40:01.404 009 11453.36 256.77 52258.96 88888.00 2020-01-09 08:40:02.904 009 11453.39 256.77 52258.95 88888.00 2020-01-09 08:40:02.404 009 11453.37 256.73 52258.94 88888.00 2020-01-09 08:40:03.904 009 11453.38 256.73 52258.96 88888.00 2020-01-09 08:40:03.404 009 11453.41 256.67 52258.95 88888.00 2020-01-09 08:40:04.904 009 11453.44 256.65 52258.99 88888.00 2020-01-09 08:40:04.404 009 11453.37 256.65 52259.06 88888.00 2020-01-09 08:40:05.904 009 11453.37 256.61 52259.13 88888.00 2020-01-09 08:40:05.404 009 11453.44 256.57 52259.11 88888.00 2020-01-09 08:40:06.404 009 11453.45 256.46 52259.06 88888.00 2020-01-09 08:40:07.905 009 11453.46 256.44 52259.03 88888.00 2020-01-09 08:40:07.404 009 11453.47 256.45 52259.01 88888.00 2020-01-09 08:40:08.904 009 11453.44 256.37 52259.01 88888.00 2020-01-09 08:40:08.404 009 11453.44 256.31 52259.00 88888.00 2020-01-09 08:40:09.904 009 11453.45 256.26 52259.02 88888.00 2020-01-09 08:40:09.404 009 11453.49 256.25 52259.09 88888.00 2020-01-09 08:40:10.904 009 11453.48 256.20 52259.12 88888.00 2020-01-09 08:40:10.404 009 11453.49 256.18 52259.13 88888.00 2020-01-09 08:40:11.904 009 11453.46 256.15 52259.12 88888.00 2020-01-09 08:40:11.404 009 11453.44 256.14 52259.12 88888.00 2020-01-09 08:40:12.904 009 11453.44 256.09 52259.15 88888.00 2020-01-09 08:40:12.404 009 11453.43 256.05 52259.19 88888.00 2020-01-09 08:40:13.904 009 11453.44 256.08 52259.19 88888.00 2020-01-09 08:40:13.404 009 11453.39 256.07 52259.20 88888.00 2020-01-09 08:40:14.904 009 11453.35 256.04 52259.21 88888.00 2020-01-09 08:40:14.404 009 11453.32 256.03 52259.19 88888.00 2020-01-09 08:40:15.904 009 11453.32 256.03 52259.20 88888.00 2020-01-09 08:40:15.404 009 11453.33 255.99 52259.22 88888.00 2020-01-09 08:40:16.904 009 11453.35 255.99 52259.27 88888.00 2020-01-09 08:40:16.404 009 11453.30 255.97 52259.31 88888.00 2020-01-09 08:40:17.904 009 11453.28 255.97 52259.31 88888.00 2020-01-09 08:40:17.404 009 11453.28 256.02 52259.32 88888.00 2020-01-09 08:40:18.904 009 11453.26 256.02 52259.32 88888.00 2020-01-09 08:40:18.405 009 11453.24 256.02 52259.32 88888.00 2020-01-09 08:40:19.904 009 11453.18 256.02 52259.31 88888.00 2020-01-09 08:40:19.404 009 11453.11 255.96 52259.32 88888.00 2020-01-09 08:40:20.905 009 11453.15 255.95 52259.31 88888.00 2020-01-09 08:40:20.404 009 11453.12 255.91 52259.35 88888.00 2020-01-09 08:40:21.905 009 11453.09 255.89 52259.41 88888.00 2020-01-09 08:40:21.404 009 11453.05 255.92 52259.45 88888.00 2020-01-09 08:40:22.904 009 11453.04 255.98 52259.46 88888.00 2020-01-09 08:40:22.404 009 11453.04 255.97 52259.43 88888.00 2020-01-09 08:40:23.904 009 11453.02 255.96 52259.45 88888.00 2020-01-09 08:40:23.405 009 11453.01 255.93 52259.48 88888.00 2020-01-09 08:40:24.904 009 11452.97 255.91 52259.48 88888.00 2020-01-09 08:40:24.404 009 11452.93 255.88 52259.48 88888.00 2020-01-09 08:40:25.904 009 11452.93 255.87 52259.49 88888.00 2020-01-09 08:40:25.404 009 11452.95 255.86 52259.48 88888.00 2020-01-09 08:40:26.904 009 11452.91 255.80 52259.52 88888.00 2020-01-09 08:40:26.404 009 11452.85 255.82 52259.52 88888.00 2020-01-09 08:40:27.904 009 11452.85 255.86 52259.52 88888.00 2020-01-09 08:40:27.404 009 11452.87 255.80 52259.54 88888.00 2020-01-09 08:40:28.904 009 11452.87 255.78 52259.54 88888.00 2020-01-09 08:40:28.404 009 11452.86 255.77 52259.48 88888.00 2020-01-09 08:40:29.905 009 11452.87 255.86 52259.52 88888.00 2020-01-09 08:40:29.404 009 11452.84 255.86 52259.54 88888.00 2020-01-09 08:40:30.904 009 11452.77 255.85 52259.52 88888.00 2020-01-09 08:40:30.404 009 11452.74 255.88 52259.49 88888.00 2020-01-09 08:40:31.904 009 11452.74 255.91 52259.52 88888.00 2020-01-09 08:40:31.404 009 11452.66 255.84 52259.52 88888.00 2020-01-09 08:40:32.904 009 11452.66 255.84 52259.48 88888.00 2020-01-09 08:40:32.404 009 11452.67 255.82 52259.49 88888.00 2020-01-09 08:40:33.904 009 11452.69 255.80 52259.47 88888.00 2020-01-09 08:40:33.404 009 11452.70 255.80 52259.49 88888.00 2020-01-09 08:40:34.904 009 11452.69 255.78 52259.50 88888.00 2020-01-09 08:40:34.404 009 11452.66 255.86 52259.53 88888.00 2020-01-09 08:40:35.904 009 11452.62 255.87 52259.57 88888.00 2020-01-09 08:40:35.404 009 11452.61 255.93 52259.59 88888.00 2020-01-09 08:40:36.905 009 11452.59 255.94 52259.58 88888.00 2020-01-09 08:40:36.404 009 11452.57 255.97 52259.61 88888.00 2020-01-09 08:40:37.904 009 11452.57 256.02 52259.62 88888.00 2020-01-09 08:40:37.404 009 11452.53 256.01 52259.59 88888.00 2020-01-09 08:40:38.904 009 11452.50 256.01 52259.57 88888.00 2020-01-09 08:40:38.404 009 11452.52 256.06 52259.58 88888.00 2020-01-09 08:40:39.904 009 11452.51 256.07 52259.61 88888.00 2020-01-09 08:40:39.404 009 11452.47 256.14 52259.58 88888.00 2020-01-09 08:40:40.904 009 11452.48 256.16 52259.59 88888.00 2020-01-09 08:40:40.404 009 11452.50 256.16 52259.57 88888.00 2020-01-09 08:40:41.905 009 11452.47 256.18 52259.54 88888.00 2020-01-09 08:40:41.404 009 11452.44 256.18 52259.54 88888.00 2020-01-09 08:40:42.904 009 11452.40 256.20 52259.53 88888.00 2020-01-09 08:40:42.404 009 11452.42 256.24 52259.52 88888.00 2020-01-09 08:40:43.904 009 11452.47 256.20 52259.52 88888.00 2020-01-09 08:40:43.404 009 11452.45 256.24 52259.54 88888.00 2020-01-09 08:40:44.904 009 11452.43 256.27 52259.53 88888.00 2020-01-09 08:40:44.404 009 11452.43 256.25 52259.52 88888.00 2020-01-09 08:40:45.904 009 11452.43 256.23 52259.50 88888.00 2020-01-09 08:40:45.405 009 11452.44 256.18 52259.48 88888.00 2020-01-09 08:40:46.904 009 11452.49 256.15 52259.45 88888.00 2020-01-09 08:40:46.404 009 11452.51 256.16 52259.48 88888.00 2020-01-09 08:40:47.904 009 11452.56 256.17 52259.49 88888.00 2020-01-09 08:40:47.404 009 11452.56 256.16 52259.47 88888.00 2020-01-09 08:40:48.904 009 11452.53 256.13 52259.45 88888.00 2020-01-09 08:40:48.404 009 11452.53 256.13 52259.41 88888.00 2020-01-09 08:40:49.905 009 11452.51 256.18 52259.37 88888.00 2020-01-09 08:40:49.404 009 11452.48 256.16 52259.36 88888.00 2020-01-09 08:40:50.904 009 11452.53 256.14 52259.32 88888.00 2020-01-09 08:40:50.404 009 11452.58 256.20 52259.35 88888.00 2020-01-09 08:40:51.904 009 11452.58 256.22 52259.32 88888.00 2020-01-09 08:40:51.405 009 11452.57 256.20 52259.32 88888.00 2020-01-09 08:40:52.904 009 11452.62 256.16 52259.30 88888.00 2020-01-09 08:40:52.404 009 11452.65 256.17 52259.30 88888.00 2020-01-09 08:40:53.904 009 11452.62 256.18 52259.32 88888.00 2020-01-09 08:40:53.404 009 11452.61 256.20 52259.31 88888.00 2020-01-09 08:40:54.904 009 11452.61 256.20 52259.27 88888.00 2020-01-09 08:40:54.404 009 11452.65 256.22 52259.23 88888.00 2020-01-09 08:40:55.904 009 11452.67 256.22 52259.21 88888.00 2020-01-09 08:40:55.404 009 11452.66 256.16 52259.22 88888.00 2020-01-09 08:40:56.904 009 11452.62 256.12 52259.18 88888.00 2020-01-09 08:40:56.405 009 11452.65 256.13 52259.19 88888.00 2020-01-09 08:40:57.904 009 11452.66 256.14 52259.18 88888.00 2020-01-09 08:40:58.904 009 11452.62 256.16 52259.17 88888.00 2020-01-09 08:40:58.405 009 11452.60 256.21 52259.15 88888.00 2020-01-09 08:40:59.904 009 11452.61 256.20 52259.19 88888.00 2020-01-09 08:40:59.404 009 11452.67 256.15 52259.20 88888.00 2020-01-09 08:41:00.904 009 11452.75 256.16 52259.15 88888.00 2020-01-09 08:41:00.404 009 11452.76 256.11 52259.14 88888.00 2020-01-09 08:41:01.904 009 11452.74 256.11 52259.11 88888.00 2020-01-09 08:41:01.405 009 11452.73 256.09 52259.05 88888.00 2020-01-09 08:41:02.904 009 11452.78 256.08 52259.06 88888.00 2020-01-09 08:41:02.404 009 11452.80 256.09 52259.10 88888.00 2020-01-09 08:41:03.904 009 11452.78 256.07 52259.12 88888.00 2020-01-09 08:41:03.404 009 11452.82 256.08 52259.13 88888.00 2020-01-09 08:41:04.904 009 11452.84 256.04 52259.12 88888.00 2020-01-09 08:41:04.404 009 11452.86 256.03 52259.12 88888.00 2020-01-09 08:41:05.904 009 11452.92 255.99 52259.09 88888.00 2020-01-09 08:41:05.404 009 11452.92 255.95 52259.04 88888.00 2020-01-09 08:41:06.905 009 11452.93 255.94 52259.03 88888.00 2020-01-09 08:41:06.404 009 11452.95 255.95 52259.01 88888.00 2020-01-09 08:41:07.904 009 11453.01 255.89 52258.99 88888.00 2020-01-09 08:41:08.905 009 11453.05 255.93 52258.93 88888.00 2020-01-09 08:41:08.404 009 11453.06 255.88 52258.94 88888.00 2020-01-09 08:41:09.904 009 11453.12 255.86 52258.93 88888.00 2020-01-09 08:41:09.404 009 11453.14 255.82 52258.90 88888.00 2020-01-09 08:41:10.904 009 11453.13 255.79 52258.91 88888.00 2020-01-09 08:41:10.405 009 11453.18 255.78 52258.87 88888.00 2020-01-09 08:41:11.904 009 11453.21 255.73 52258.86 88888.00 2020-01-09 08:41:11.404 009 11453.20 255.66 52258.88 88888.00 2020-01-09 08:41:12.905 009 11453.19 255.66 52258.86 88888.00 2020-01-09 08:41:12.404 009 11453.20 255.66 52258.84 88888.00 2020-01-09 08:41:13.905 009 11453.19 255.66 52258.84 88888.00 2020-01-09 08:41:13.405 009 11453.20 255.59 52258.82 88888.00 2020-01-09 08:41:14.904 009 11453.21 255.58 52258.84 88888.00 2020-01-09 08:41:14.404 009 11453.27 255.55 52258.85 88888.00 2020-01-09 08:41:15.904 009 11453.29 255.53 52258.85 88888.00 2020-01-09 08:41:15.404 009 11453.28 255.50 52258.83 88888.00 2020-01-09 08:41:16.904 009 11453.30 255.50 52258.78 88888.00 2020-01-09 08:41:16.404 009 11453.33 255.50 52258.76 88888.00 2020-01-09 08:41:17.904 009 11453.33 255.45 52258.76 88888.00 2020-01-09 08:41:17.405 009 11453.33 255.41 52258.76 88888.00 2020-01-09 08:41:18.905 009 11453.30 255.38 52258.77 88888.00 2020-01-09 08:41:18.404 009 11453.33 255.34 52258.79 88888.00 2020-01-09 08:41:19.904 009 11453.31 255.28 52258.77 88888.00 2020-01-09 08:41:19.404 009 11453.33 255.24 52258.79 88888.00 2020-01-09 08:41:20.904 009 11453.33 255.17 52258.80 88888.00 2020-01-09 08:41:20.404 009 11453.35 255.16 52258.80 88888.00 2020-01-09 08:41:21.904 009 11453.31 255.15 52258.82 88888.00 2020-01-09 08:41:21.404 009 11453.32 255.09 52258.80 88888.00 2020-01-09 08:41:22.904 009 11453.26 255.08 52258.79 88888.00 2020-01-09 08:41:22.404 009 11453.27 255.07 52258.80 88888.00 2020-01-09 08:41:23.904 009 11453.30 255.04 52258.86 88888.00 2020-01-09 08:41:23.404 009 11453.32 255.00 52258.85 88888.00 2020-01-09 08:41:24.904 009 11453.36 254.97 52258.84 88888.00 2020-01-09 08:41:24.404 009 11453.37 254.97 52258.84 88888.00 2020-01-09 08:41:25.904 009 11453.38 254.92 52258.85 88888.00 2020-01-09 08:41:26.904 009 11453.33 254.90 52258.90 88888.00 2020-01-09 08:41:26.404 009 11453.35 254.85 52258.86 88888.00 2020-01-09 08:41:27.904 009 11453.35 254.85 52258.83 88888.00 2020-01-09 08:41:27.405 009 11453.33 254.85 52258.83 88888.00 2020-01-09 08:41:28.904 009 11453.35 254.88 52258.88 88888.00 2020-01-09 08:41:28.404 009 11453.31 254.82 52258.88 88888.00 2020-01-09 08:41:29.904 009 11453.27 254.82 52258.90 88888.00 2020-01-09 08:41:29.404 009 11453.26 254.83 52258.95 88888.00 2020-01-09 08:41:30.904 009 11453.24 254.80 52258.91 88888.00 2020-01-09 08:41:30.404 009 11453.24 254.79 52258.88 88888.00 2020-01-09 08:41:31.904 009 11453.27 254.77 52258.87 88888.00 2020-01-09 08:41:31.404 009 11453.26 254.76 52258.83 88888.00 2020-01-09 08:41:32.904 009 11453.24 254.75 52258.82 88888.00 2020-01-09 08:41:32.404 009 11453.21 254.77 52258.86 88888.00 2020-01-09 08:41:33.904 009 11453.19 254.72 52258.93 88888.00 2020-01-09 08:41:33.404 009 11453.21 254.73 52258.91 88888.00 2020-01-09 08:41:34.904 009 11453.23 254.70 52258.92 88888.00 2020-01-09 08:41:34.404 009 11453.22 254.68 52258.92 88888.00 2020-01-09 08:41:35.904 009 11453.22 254.68 52258.94 88888.00 2020-01-09 08:41:35.405 009 11453.18 254.67 52258.93 88888.00 2020-01-09 08:41:36.904 009 11453.11 254.67 52258.97 88888.00 2020-01-09 08:41:36.404 009 11453.12 254.61 52258.91 88888.00 2020-01-09 08:41:37.904 009 11453.11 254.62 52258.90 88888.00 2020-01-09 08:41:37.404 009 11453.14 254.60 52258.86 88888.00 2020-01-09 08:41:38.904 009 11453.15 254.61 52258.86 88888.00 2020-01-09 08:41:38.404 009 11453.12 254.61 52258.90 88888.00 2020-01-09 08:41:39.904 009 11453.13 254.60 52258.96 88888.00 2020-01-09 08:41:39.404 009 11453.09 254.53 52258.95 88888.00 2020-01-09 08:41:40.904 009 11453.09 254.50 52258.96 88888.00 2020-01-09 08:41:40.404 009 11453.08 254.57 52258.96 88888.00 2020-01-09 08:41:41.904 009 11453.06 254.59 52258.97 88888.00 2020-01-09 08:41:41.405 009 11453.09 254.57 52258.97 88888.00 2020-01-09 08:41:42.905 009 11453.02 254.59 52258.94 88888.00 2020-01-09 08:41:42.405 009 11453.03 254.57 52258.92 88888.00 2020-01-09 08:41:43.905 009 11453.03 254.50 52258.88 88888.00 2020-01-09 08:41:43.405 009 11452.99 254.47 52258.91 88888.00 2020-01-09 08:41:44.905 009 11452.95 254.47 52258.90 88888.00 2020-01-09 08:41:44.405 009 11452.91 254.44 52258.88 88888.00 2020-01-09 08:41:45.905 009 11452.92 254.42 52258.91 88888.00 2020-01-09 08:41:45.406 009 11452.93 254.43 52258.92 88888.00 2020-01-09 08:41:46.905 009 11452.93 254.46 52258.94 88888.00 2020-01-09 08:41:46.405 009 11452.88 254.44 52258.95 88888.00 2020-01-09 08:41:47.906 009 11452.88 254.39 52258.93 88888.00 2020-01-09 08:41:47.405 009 11452.87 254.40 52258.91 88888.00 2020-01-09 08:41:48.905 009 11452.82 254.42 52258.93 88888.00 2020-01-09 08:41:48.405 009 11452.79 254.41 52259.01 88888.00 2020-01-09 08:41:49.905 009 11452.83 254.44 52259.01 88888.00 2020-01-09 08:41:49.406 009 11452.79 254.46 52259.03 88888.00 2020-01-09 08:41:50.905 009 11452.71 254.43 52259.06 88888.00 2020-01-09 08:41:50.405 009 11452.70 254.47 52259.04 88888.00 2020-01-09 08:41:51.905 009 11452.66 254.46 52259.04 88888.00 2020-01-09 08:41:51.405 009 11452.65 254.49 52259.06 88888.00 2020-01-09 08:41:52.905 009 11452.62 254.47 52259.06 88888.00 2020-01-09 08:41:52.405 009 11452.67 254.49 52259.03 88888.00 2020-01-09 08:41:53.905 009 11452.66 254.51 52259.02 88888.00 2020-01-09 08:41:53.405 009 11452.62 254.56 52259.02 88888.00 2020-01-09 08:41:54.905 009 11452.62 254.54 52258.99 88888.00 2020-01-09 08:41:54.405 009 11452.62 254.56 52258.95 88888.00 2020-01-09 08:41:55.905 009 11452.67 254.54 52258.93 88888.00 2020-01-09 08:41:55.405 009 11452.62 254.62 52259.00 88888.00 2020-01-09 08:41:56.905 009 11452.54 254.62 52259.02 88888.00 2020-01-09 08:41:56.405 009 11452.51 254.63 52259.00 88888.00 2020-01-09 08:41:57.905 009 11452.52 254.66 52258.96 88888.00 2020-01-09 08:41:57.405 009 11452.49 254.62 52258.97 88888.00 2020-01-09 08:41:58.906 009 11452.48 254.66 52259.02 88888.00 2020-01-09 08:41:58.405 009 11452.45 254.63 52258.99 88888.00 2020-01-09 08:41:59.905 009 11452.44 254.61 52258.95 88888.00 2020-01-09 08:41:59.405 009 11452.35 254.67 52258.95 88888.00 2020-01-09 08:42:00.905 009 11452.38 254.72 52258.99 88888.00 2020-01-09 08:42:00.405 009 11452.38 254.71 52258.97 88888.00 2020-01-09 08:42:01.905 009 11452.34 254.78 52258.95 88888.00 2020-01-09 08:42:01.405 009 11452.36 254.77 52258.96 88888.00 2020-01-09 08:42:02.905 009 11452.38 254.80 52259.01 88888.00 2020-01-09 08:42:02.405 009 11452.38 254.79 52258.97 88888.00 2020-01-09 08:42:03.905 009 11452.40 254.81 52258.91 88888.00 2020-01-09 08:42:03.405 009 11452.47 254.81 52258.90 88888.00 2020-01-09 08:42:04.905 009 11452.47 254.79 52258.90 88888.00 2020-01-09 08:42:04.405 009 11452.43 254.80 52258.87 88888.00 2020-01-09 08:42:05.905 009 11452.42 254.81 52258.88 88888.00 2020-01-09 08:42:05.405 009 11452.41 254.81 52258.86 88888.00 2020-01-09 08:42:06.905 009 11452.41 254.85 52258.85 88888.00 2020-01-09 08:42:06.406 009 11452.42 254.83 52258.80 88888.00 2020-01-09 08:42:07.905 009 11452.47 254.82 52258.77 88888.00 2020-01-09 08:42:07.405 009 11452.49 254.82 52258.76 88888.00 2020-01-09 08:42:08.905 009 11452.45 254.87 52258.75 88888.00 2020-01-09 08:42:08.405 009 11452.49 254.91 52258.77 88888.00 2020-01-09 08:42:09.905 009 11452.51 254.89 52258.76 88888.00 2020-01-09 08:42:09.405 009 11452.54 254.88 52258.70 88888.00 2020-01-09 08:42:10.905 009 11452.57 254.86 52258.74 88888.00 2020-01-09 08:42:10.405 009 11452.59 254.87 52258.71 88888.00 2020-01-09 08:42:11.905 009 11452.62 254.88 52258.69 88888.00 2020-01-09 08:42:11.406 009 11452.57 254.92 52258.68 88888.00 2020-01-09 08:42:12.905 009 11452.60 254.97 52258.65 88888.00 2020-01-09 08:42:12.405 009 11452.61 254.93 52258.61 88888.00 2020-01-09 08:42:13.905 009 11452.64 254.91 52258.60 88888.00 2020-01-09 08:42:13.405 009 11452.60 254.91 52258.61 88888.00 2020-01-09 08:42:14.905 009 11452.59 254.89 52258.61 88888.00 2020-01-09 08:42:14.405 009 11452.64 254.90 52258.65 88888.00 2020-01-09 08:42:15.905 009 11452.67 254.88 52258.67 88888.00 2020-01-09 08:42:15.405 009 11452.68 254.86 52258.62 88888.00 2020-01-09 08:42:16.906 009 11452.66 254.86 52258.62 88888.00 2020-01-09 08:42:16.405 009 11452.64 254.88 52258.62 88888.00 2020-01-09 08:42:17.905 009 11452.67 254.95 52258.58 88888.00 2020-01-09 08:42:17.405 009 11452.69 254.93 52258.59 88888.00 2020-01-09 08:42:18.905 009 11452.70 254.87 52258.60 88888.00 2020-01-09 08:42:18.405 009 11452.71 254.88 52258.59 88888.00 2020-01-09 08:42:19.905 009 11452.69 254.93 52258.57 88888.00 2020-01-09 08:42:19.405 009 11452.65 254.93 52258.61 88888.00 2020-01-09 08:42:20.905 009 11452.64 254.93 52258.64 88888.00 2020-01-09 08:42:20.405 009 11452.66 254.90 52258.61 88888.00 2020-01-09 08:42:21.905 009 11452.71 254.88 52258.59 88888.00 2020-01-09 08:42:21.405 009 11452.75 254.88 52258.59 88888.00 2020-01-09 08:42:22.905 009 11452.76 254.87 52258.60 88888.00 2020-01-09 08:42:22.405 009 11452.74 254.81 52258.58 88888.00 2020-01-09 08:42:23.905 009 11452.73 254.85 52258.56 88888.00 2020-01-09 08:42:23.405 009 11452.78 254.85 52258.52 88888.00 2020-01-09 08:42:24.906 009 11452.78 254.85 52258.50 88888.00 2020-01-09 08:42:24.405 009 11452.74 254.83 52258.51 88888.00 2020-01-09 08:42:25.905 009 11452.69 254.88 52258.53 88888.00 2020-01-09 08:42:25.405 009 11452.73 254.90 52258.53 88888.00 2020-01-09 08:42:26.905 009 11452.79 254.88 52258.53 88888.00 2020-01-09 08:42:26.406 009 11452.83 254.80 52258.53 88888.00 2020-01-09 08:42:27.905 009 11452.87 254.79 52258.53 88888.00 2020-01-09 08:42:27.405 009 11452.84 254.85 52258.55 88888.00 2020-01-09 08:42:28.905 009 11452.84 254.80 52258.52 88888.00 2020-01-09 08:42:28.405 009 11452.83 254.76 52258.52 88888.00 2020-01-09 08:42:29.906 009 11452.83 254.77 52258.48 88888.00 2020-01-09 08:42:29.405 009 11452.87 254.77 52258.44 88888.00 2020-01-09 08:42:30.905 009 11452.88 254.76 52258.42 88888.00 2020-01-09 08:42:30.406 009 11452.93 254.68 52258.39 88888.00 2020-01-09 08:42:31.905 009 11452.94 254.66 52258.36 88888.00 2020-01-09 08:42:31.405 009 11452.96 254.66 52258.35 88888.00 2020-01-09 08:42:32.905 009 11452.96 254.62 52258.40 88888.00 2020-01-09 08:42:32.405 009 11452.97 254.66 52258.42 88888.00 2020-01-09 08:42:33.905 009 11453.05 254.62 52258.42 88888.00 2020-01-09 08:42:33.406 009 11453.05 254.61 52258.41 88888.00 2020-01-09 08:42:34.905 009 11453.08 254.59 52258.36 88888.00 2020-01-09 08:42:34.405 009 11453.09 254.54 52258.32 88888.00 2020-01-09 08:42:35.906 009 11453.09 254.51 52258.32 88888.00 2020-01-09 08:42:35.405 009 11453.15 254.50 52258.39 88888.00 2020-01-09 08:42:36.906 009 11453.11 254.48 52258.40 88888.00 2020-01-09 08:42:36.405 009 11453.11 254.51 52258.42 88888.00 2020-01-09 08:42:37.905 009 11453.13 254.53 52258.42 88888.00 2020-01-09 08:42:37.405 009 11453.10 254.49 52258.41 88888.00 2020-01-09 08:42:38.905 009 11453.06 254.42 52258.40 88888.00 2020-01-09 08:42:38.405 009 11453.09 254.41 52258.42 88888.00 2020-01-09 08:42:39.405 009 11453.09 254.36 52258.41 88888.00 2020-01-09 08:42:40.905 009 11453.11 254.33 52258.39 88888.00 2020-01-09 08:42:40.405 009 11453.11 254.34 52258.39 88888.00 2020-01-09 08:42:41.905 009 11453.12 254.33 52258.40 88888.00 2020-01-09 08:42:41.405 009 11453.13 254.32 52258.41 88888.00 2020-01-09 08:42:42.906 009 11453.09 254.36 52258.39 88888.00 2020-01-09 08:42:42.405 009 11453.08 254.27 52258.36 88888.00 2020-01-09 08:42:43.905 009 11453.06 254.27 52258.40 88888.00 2020-01-09 08:42:43.405 009 11453.05 254.28 52258.44 88888.00 2020-01-09 08:42:44.905 009 11453.06 254.24 52258.48 88888.00 2020-01-09 08:42:44.405 009 11453.04 254.24 52258.47 88888.00 2020-01-09 08:42:45.905 009 11453.04 254.24 52258.47 88888.00 2020-01-09 08:42:45.405 009 11453.08 254.23 52258.51 88888.00 2020-01-09 08:42:46.905 009 11453.02 254.23 52258.53 88888.00 2020-01-09 08:42:46.405 009 11453.02 254.22 52258.52 88888.00 2020-01-09 08:42:47.905 009 11453.08 254.18 52258.58 88888.00 2020-01-09 08:42:47.405 009 11453.05 254.13 52258.57 88888.00 2020-01-09 08:42:48.905 009 11453.01 254.19 52258.53 88888.00 2020-01-09 08:42:48.405 009 11452.97 254.20 52258.53 88888.00 2020-01-09 08:42:49.405 009 11452.93 254.22 52258.53 88888.00 2020-01-09 08:42:50.905 009 11452.97 254.19 52258.57 88888.00 2020-01-09 08:42:50.405 009 11453.00 254.17 52258.52 88888.00 2020-01-09 08:42:51.906 009 11452.99 254.20 52258.49 88888.00 2020-01-09 08:42:51.405 009 11452.95 254.18 52258.56 88888.00 2020-01-09 08:42:52.905 009 11452.94 254.17 52258.57 88888.00 2020-01-09 08:42:52.405 009 11452.93 254.09 52258.53 88888.00 2020-01-09 08:42:53.905 009 11452.89 254.12 52258.51 88888.00 2020-01-09 08:42:53.405 009 11452.91 254.18 52258.48 88888.00 2020-01-09 08:42:54.905 009 11452.88 254.15 52258.50 88888.00 2020-01-09 08:42:54.405 009 11452.88 254.14 52258.57 88888.00 2020-01-09 08:42:55.906 009 11452.88 254.17 52258.55 88888.00 2020-01-09 08:42:55.405 009 11452.91 254.11 52258.52 88888.00 2020-01-09 08:42:56.905 009 11452.93 254.11 52258.50 88888.00 2020-01-09 08:42:56.405 009 11452.95 254.15 52258.53 88888.00 2020-01-09 08:42:57.905 009 11452.94 254.12 52258.53 88888.00 2020-01-09 08:42:57.405 009 11452.95 254.13 52258.52 88888.00 2020-01-09 08:42:58.905 009 11452.96 254.14 52258.47 88888.00 2020-01-09 08:42:58.405 009 11452.99 254.15 52258.49 88888.00 2020-01-09 08:42:59.905 009 11452.94 254.18 52258.56 88888.00 2020-01-09 08:42:59.405 009 11452.88 254.15 52258.57 88888.00 2020-01-09 08:43:00.905 009 11452.82 254.17 52258.58 88888.00 2020-01-09 08:43:00.405 009 11452.83 254.20 52258.57 88888.00 2020-01-09 08:43:01.905 009 11452.84 254.22 52258.55 88888.00 2020-01-09 08:43:01.405 009 11452.85 254.23 52258.59 88888.00 2020-01-09 08:43:02.906 009 11452.82 254.20 52258.58 88888.00 2020-01-09 08:43:02.405 009 11452.84 254.21 52258.56 88888.00 2020-01-09 08:43:03.905 009 11452.86 254.18 52258.53 88888.00 2020-01-09 08:43:03.405 009 11452.79 254.19 52258.57 88888.00 2020-01-09 08:43:04.905 009 11452.79 254.17 52258.59 88888.00 2020-01-09 08:43:04.405 009 11452.80 254.15 52258.58 88888.00 2020-01-09 08:43:05.905 009 11452.78 254.15 52258.57 88888.00 2020-01-09 08:43:05.405 009 11452.84 254.20 52258.59 88888.00 2020-01-09 08:43:06.905 009 11452.84 254.20 52258.58 88888.00 2020-01-09 08:43:06.405 009 11452.78 254.17 52258.59 88888.00 2020-01-09 08:43:07.905 009 11452.78 254.19 52258.59 88888.00 2020-01-09 08:43:07.406 009 11452.79 254.23 52258.59 88888.00 2020-01-09 08:43:08.906 009 11452.79 254.29 52258.60 88888.00 2020-01-09 08:43:08.405 009 11452.73 254.30 52258.59 88888.00 2020-01-09 08:43:09.905 009 11452.69 254.25 52258.65 88888.00 2020-01-09 08:43:09.405 009 11452.68 254.27 52258.67 88888.00 2020-01-09 08:43:10.905 009 11452.69 254.25 52258.69 88888.00 2020-01-09 08:43:10.405 009 11452.69 254.28 52258.71 88888.00 2020-01-09 08:43:11.905 009 11452.69 254.28 52258.69 88888.00 2020-01-09 08:43:11.405 009 11452.67 254.31 52258.65 88888.00 2020-01-09 08:43:12.905 009 11452.65 254.33 52258.61 88888.00 2020-01-09 08:43:12.405 009 11452.65 254.30 52258.62 88888.00 2020-01-09 08:43:13.905 009 11452.62 254.33 52258.62 88888.00 2020-01-09 08:43:13.405 009 11452.59 254.40 52258.66 88888.00 2020-01-09 08:43:14.905 009 11452.56 254.38 52258.66 88888.00 2020-01-09 08:43:14.406 009 11452.54 254.38 52258.66 88888.00 2020-01-09 08:43:15.905 009 11452.53 254.36 52258.67 88888.00 2020-01-09 08:43:15.405 009 11452.59 254.38 52258.67 88888.00 2020-01-09 08:43:16.905 009 11452.61 254.43 52258.61 88888.00 2020-01-09 08:43:16.405 009 11452.62 254.50 52258.64 88888.00 2020-01-09 08:43:17.905 009 11452.62 254.48 52258.61 88888.00 2020-01-09 08:43:17.405 009 11452.61 254.51 52258.66 88888.00 2020-01-09 08:43:18.905 009 11452.58 254.54 52258.66 88888.00 2020-01-09 08:43:18.405 009 11452.54 254.61 52258.70 88888.00 2020-01-09 08:43:19.405 009 11452.62 254.62 52258.64 88888.00 2020-01-09 08:43:20.906 009 11452.61 254.61 52258.61 88888.00 2020-01-09 08:43:20.405 009 11452.59 254.65 52258.66 88888.00 2020-01-09 08:43:21.905 009 11452.58 254.69 52258.65 88888.00 2020-01-09 08:43:21.405 009 11452.59 254.70 52258.58 88888.00 2020-01-09 08:43:22.905 009 11452.59 254.66 52258.58 88888.00 2020-01-09 08:43:22.405 009 11452.62 254.69 52258.57 88888.00 2020-01-09 08:43:23.905 009 11452.62 254.70 52258.58 88888.00 2020-01-09 08:43:23.405 009 11452.60 254.70 52258.57 88888.00 2020-01-09 08:43:24.905 009 11452.59 254.70 52258.52 88888.00 2020-01-09 08:43:24.405 009 11452.61 254.67 52258.53 88888.00 2020-01-09 08:43:25.905 009 11452.66 254.69 52258.53 88888.00 2020-01-09 08:43:25.405 009 11452.66 254.70 52258.49 88888.00 2020-01-09 08:43:26.905 009 11452.66 254.68 52258.51 88888.00 2020-01-09 08:43:26.405 009 11452.74 254.69 52258.51 88888.00 2020-01-09 08:43:27.905 009 11452.76 254.70 52258.47 88888.00 2020-01-09 08:43:27.405 009 11452.74 254.73 52258.49 88888.00 2020-01-09 08:43:28.905 009 11452.71 254.77 52258.48 88888.00 2020-01-09 08:43:28.405 009 11452.74 254.75 52258.48 88888.00 2020-01-09 08:43:29.905 009 11452.75 254.71 52258.46 88888.00 2020-01-09 08:43:29.406 009 11452.77 254.70 52258.42 88888.00 2020-01-09 08:43:30.905 009 11452.78 254.70 52258.43 88888.00 2020-01-09 08:43:30.405 009 11452.76 254.69 52258.42 88888.00 2020-01-09 08:43:31.905 009 11452.76 254.69 52258.39 88888.00 2020-01-09 08:43:31.405 009 11452.82 254.68 52258.39 88888.00 2020-01-09 08:43:32.905 009 11452.88 254.68 52258.40 88888.00 2020-01-09 08:43:32.405 009 11452.92 254.69 52258.43 88888.00 2020-01-09 08:43:33.905 009 11452.89 254.70 52258.40 88888.00 2020-01-09 08:43:33.405 009 11452.86 254.72 52258.35 88888.00 2020-01-09 08:43:34.906 009 11452.86 254.67 52258.35 88888.00 2020-01-09 08:43:34.405 009 11452.92 254.66 52258.36 88888.00 2020-01-09 08:43:35.905 009 11452.92 254.68 52258.38 88888.00 2020-01-09 08:43:35.405 009 11452.94 254.72 52258.36 88888.00 2020-01-09 08:43:36.905 009 11452.96 254.73 52258.36 88888.00 2020-01-09 08:43:36.405 009 11452.92 254.76 52258.36 88888.00 2020-01-09 08:43:37.905 009 11452.93 254.75 52258.41 88888.00 2020-01-09 08:43:37.405 009 11452.92 254.77 52258.44 88888.00 2020-01-09 08:43:38.905 009 11452.92 254.78 52258.43 88888.00 2020-01-09 08:43:38.405 009 11452.93 254.78 52258.39 88888.00 2020-01-09 08:43:39.905 009 11452.94 254.69 52258.40 88888.00 2020-01-09 08:43:39.405 009 11452.93 254.71 52258.40 88888.00 2020-01-09 08:43:40.905 009 11452.94 254.78 52258.42 88888.00 2020-01-09 08:43:40.405 009 11452.96 254.78 52258.39 88888.00 2020-01-09 08:43:41.906 009 11453.00 254.79 52258.40 88888.00 2020-01-09 08:43:41.405 009 11453.00 254.75 52258.43 88888.00 2020-01-09 08:43:42.905 009 11452.99 254.76 52258.43 88888.00 2020-01-09 08:43:42.405 009 11452.99 254.79 52258.44 88888.00 2020-01-09 08:43:43.905 009 11453.00 254.75 52258.40 88888.00 2020-01-09 08:43:43.405 009 11453.01 254.71 52258.38 88888.00 2020-01-09 08:43:44.906 009 11453.04 254.71 52258.30 88888.00 2020-01-09 08:43:44.405 009 11453.06 254.72 52258.31 88888.00 2020-01-09 08:43:45.905 009 11453.09 254.71 52258.29 88888.00 2020-01-09 08:43:45.405 009 11453.05 254.73 52258.30 88888.00 2020-01-09 08:43:46.905 009 11453.10 254.76 52258.29 88888.00 2020-01-09 08:43:46.405 009 11453.10 254.73 52258.34 88888.00 2020-01-09 08:43:47.905 009 11453.09 254.71 52258.34 88888.00 2020-01-09 08:43:47.405 009 11453.10 254.77 52258.31 88888.00 2020-01-09 08:43:48.906 009 11453.12 254.73 52258.32 88888.00 2020-01-09 08:43:48.405 009 11453.11 254.72 52258.30 88888.00 2020-01-09 08:43:49.905 009 11453.17 254.75 52258.31 88888.00 2020-01-09 08:43:49.405 009 11453.20 254.69 52258.25 88888.00 2020-01-09 08:43:50.906 009 11453.20 254.68 52258.23 88888.00 2020-01-09 08:43:50.405 009 11453.20 254.67 52258.24 88888.00 2020-01-09 08:43:51.905 009 11453.21 254.70 52258.25 88888.00 2020-01-09 08:43:51.405 009 11453.21 254.70 52258.27 88888.00 2020-01-09 08:43:52.905 009 11453.23 254.66 52258.26 88888.00 2020-01-09 08:43:52.405 009 11453.23 254.69 52258.31 88888.00 2020-01-09 08:43:53.905 009 11453.23 254.71 52258.35 88888.00 2020-01-09 08:43:53.406 009 11453.24 254.67 52258.32 88888.00 2020-01-09 08:43:54.905 009 11453.27 254.65 52258.33 88888.00 2020-01-09 08:43:54.405 009 11453.28 254.63 52258.27 88888.00 2020-01-09 08:43:55.905 009 11453.31 254.63 52258.29 88888.00 2020-01-09 08:43:55.406 009 11453.31 254.60 52258.31 88888.00 2020-01-09 08:43:56.905 009 11453.32 254.57 52258.26 88888.00 2020-01-09 08:43:56.405 009 11453.38 254.53 52258.29 88888.00 2020-01-09 08:43:57.905 009 11453.41 254.53 52258.25 88888.00 2020-01-09 08:43:57.405 009 11453.41 254.54 52258.17 88888.00 2020-01-09 08:43:58.905 009 11453.39 254.52 52258.24 88888.00 2020-01-09 08:43:58.405 009 11453.41 254.52 52258.30 88888.00 2020-01-09 08:43:59.905 009 11453.44 254.51 52258.27 88888.00 2020-01-09 08:43:59.405 009 11453.45 254.48 52258.29 88888.00 2020-01-09 08:44:00.905 009 11453.43 254.48 52258.34 88888.00 2020-01-09 08:44:00.405 009 11453.40 254.56 52258.34 88888.00 2020-01-09 08:44:01.905 009 11453.41 254.50 52258.34 88888.00 2020-01-09 08:44:01.405 009 11453.36 254.52 52258.32 88888.00 2020-01-09 08:44:02.905 009 11453.37 254.54 52258.33 88888.00 2020-01-09 08:44:02.405 009 11453.39 254.54 52258.33 88888.00 2020-01-09 08:44:03.905 009 11453.40 254.50 52258.33 88888.00 2020-01-09 08:44:03.405 009 11453.28 254.50 52258.34 88888.00 2020-01-09 08:44:04.905 009 11453.31 254.51 52258.33 88888.00 2020-01-09 08:44:04.405 009 11453.38 254.48 52258.34 88888.00 2020-01-09 08:44:05.905 009 11453.33 254.51 52258.34 88888.00 2020-01-09 08:44:05.405 009 11453.32 254.52 52258.32 88888.00 2020-01-09 08:44:06.905 009 11453.32 254.51 52258.31 88888.00 2020-01-09 08:44:06.406 009 11453.35 254.54 52258.33 88888.00 2020-01-09 08:44:07.905 009 11453.36 254.54 52258.33 88888.00 2020-01-09 08:44:07.405 009 11453.30 254.54 52258.29 88888.00 2020-01-09 08:44:08.905 009 11453.30 254.47 52258.31 88888.00 2020-01-09 08:44:08.405 009 11453.32 254.44 52258.32 88888.00 2020-01-09 08:44:09.905 009 11453.30 254.44 52258.31 88888.00 2020-01-09 08:44:09.405 009 11453.32 254.44 52258.32 88888.00 2020-01-09 08:44:10.905 009 11453.29 254.46 52258.32 88888.00 2020-01-09 08:44:11.405 009 11453.27 254.40 52258.33 88888.00 2020-01-09 08:44:12.905 009 11453.26 254.34 52258.32 88888.00 2020-01-09 08:44:12.405 009 11453.30 254.33 52258.31 88888.00 2020-01-09 08:44:13.905 009 11453.30 254.34 52258.32 88888.00 2020-01-09 08:44:13.405 009 11453.31 254.32 52258.31 88888.00 2020-01-09 08:44:14.905 009 11453.30 254.33 52258.27 88888.00 2020-01-09 08:44:14.405 009 11453.28 254.34 52258.32 88888.00 2020-01-09 08:44:15.905 009 11453.28 254.33 52258.33 88888.00 2020-01-09 08:44:15.405 009 11453.27 254.38 52258.33 88888.00 2020-01-09 08:44:16.905 009 11453.24 254.40 52258.35 88888.00 2020-01-09 08:44:16.405 009 11453.30 254.40 52258.38 88888.00 2020-01-09 08:44:17.906 009 11453.30 254.34 52258.43 88888.00 2020-01-09 08:44:17.406 009 11453.31 254.32 52258.44 88888.00 2020-01-09 08:44:18.906 009 11453.30 254.30 52258.39 88888.00 2020-01-09 08:44:18.405 009 11453.27 254.31 52258.35 88888.00 2020-01-09 08:44:19.905 009 11453.24 254.28 52258.29 88888.00 2020-01-09 08:44:19.405 009 11453.26 254.25 52258.27 88888.00 2020-01-09 08:44:20.906 009 11453.26 254.29 52258.32 88888.00 2020-01-09 08:44:21.905 009 11453.28 254.31 52258.27 88888.00 2020-01-09 08:44:21.406 009 11453.28 254.31 52258.32 88888.00 2020-01-09 08:44:22.906 009 11453.21 254.33 52258.33 88888.00 2020-01-09 08:44:22.406 009 11453.19 254.30 52258.33 88888.00 2020-01-09 08:44:23.906 009 11453.22 254.29 52258.35 88888.00 2020-01-09 08:44:23.406 009 11453.20 254.32 52258.40 88888.00 2020-01-09 08:44:24.906 009 11453.17 254.34 52258.43 88888.00 2020-01-09 08:44:24.406 009 11453.12 254.27 52258.43 88888.00 2020-01-09 08:44:25.906 009 11453.13 254.25 52258.43 88888.00 2020-01-09 08:44:25.406 009 11453.14 254.29 52258.42 88888.00 2020-01-09 08:44:26.906 009 11453.11 254.31 52258.39 88888.00 2020-01-09 08:44:26.406 009 11453.08 254.30 52258.38 88888.00 2020-01-09 08:44:27.906 009 11453.08 254.30 52258.34 88888.00 2020-01-09 08:44:27.406 009 11453.11 254.29 52258.35 88888.00 2020-01-09 08:44:28.906 009 11453.12 254.32 52258.39 88888.00 2020-01-09 08:44:28.406 009 11453.14 254.32 52258.40 88888.00 2020-01-09 08:44:29.906 009 11453.10 254.30 52258.36 88888.00 2020-01-09 08:44:29.406 009 11453.13 254.25 52258.31 88888.00 2020-01-09 08:44:30.906 009 11453.11 254.25 52258.35 88888.00 2020-01-09 08:44:31.906 009 11453.08 254.30 52258.38 88888.00 2020-01-09 08:44:31.407 009 11453.08 254.30 52258.36 88888.00 2020-01-09 08:44:32.906 009 11453.05 254.25 52258.38 88888.00 2020-01-09 08:44:32.406 009 11453.02 254.23 52258.36 88888.00 2020-01-09 08:44:33.906 009 11453.02 254.27 52258.39 88888.00 2020-01-09 08:44:33.406 009 11453.05 254.25 52258.39 88888.00 2020-01-09 08:44:34.906 009 11453.01 254.24 52258.38 88888.00 2020-01-09 08:44:34.406 009 11452.95 254.23 52258.36 88888.00 2020-01-09 08:44:35.906 009 11452.99 254.23 52258.38 88888.00 2020-01-09 08:44:35.406 009 11453.00 254.24 52258.40 88888.00 2020-01-09 08:44:36.906 009 11453.02 254.20 52258.42 88888.00 2020-01-09 08:44:36.406 009 11453.01 254.19 52258.40 88888.00 2020-01-09 08:44:37.906 009 11453.02 254.23 52258.35 88888.00 2020-01-09 08:44:37.406 009 11453.04 254.23 52258.31 88888.00 2020-01-09 08:44:38.906 009 11453.08 254.17 52258.30 88888.00 2020-01-09 08:44:38.406 009 11453.08 254.13 52258.30 88888.00 2020-01-09 08:44:39.906 009 11453.01 254.11 52258.25 88888.00 2020-01-09 08:44:39.407 009 11453.00 254.13 52258.23 88888.00 2020-01-09 08:44:40.906 009 11452.99 254.08 52258.26 88888.00 2020-01-09 08:44:41.906 009 11453.01 254.05 52258.21 88888.00 2020-01-09 08:44:41.406 009 11453.03 254.00 52258.24 88888.00 2020-01-09 08:44:42.906 009 11453.04 253.98 52258.23 88888.00 2020-01-09 08:44:42.406 009 11453.03 253.99 52258.22 88888.00 2020-01-09 08:44:43.907 009 11453.02 253.99 52258.21 88888.00 2020-01-09 08:44:43.406 009 11453.00 254.01 52258.21 88888.00 2020-01-09 08:44:44.906 009 11452.99 253.99 52258.23 88888.00 2020-01-09 08:44:44.406 009 11452.96 253.96 52258.20 88888.00 2020-01-09 08:44:45.906 009 11452.97 253.98 52258.22 88888.00 2020-01-09 08:44:45.406 009 11452.99 253.99 52258.22 88888.00 2020-01-09 08:44:46.906 009 11452.97 253.98 52258.23 88888.00 2020-01-09 08:44:46.406 009 11452.95 253.95 52258.25 88888.00 2020-01-09 08:44:47.906 009 11452.92 253.89 52258.25 88888.00 2020-01-09 08:44:47.406 009 11452.93 253.88 52258.24 88888.00 2020-01-09 08:44:48.906 009 11452.92 253.90 52258.23 88888.00 2020-01-09 08:44:49.906 009 11452.91 254.01 52258.23 88888.00 2020-01-09 08:44:49.406 009 11452.91 253.96 52258.18 88888.00 2020-01-09 08:44:50.906 009 11452.88 253.95 52258.17 88888.00 2020-01-09 08:44:50.406 009 11452.86 254.00 52258.18 88888.00 2020-01-09 08:44:51.906 009 11452.85 254.01 52258.17 88888.00 2020-01-09 08:44:51.406 009 11452.88 253.96 52258.16 88888.00 2020-01-09 08:44:52.906 009 11452.85 253.93 52258.14 88888.00 2020-01-09 08:44:52.406 009 11452.85 253.92 52258.14 88888.00 2020-01-09 08:44:53.906 009 11452.85 253.91 52258.14 88888.00 2020-01-09 08:44:53.406 009 11452.79 253.94 52258.12 88888.00 2020-01-09 08:44:54.906 009 11452.71 254.00 52258.14 88888.00 2020-01-09 08:44:54.406 009 11452.73 253.99 52258.14 88888.00 2020-01-09 08:44:55.907 009 11452.74 253.98 52258.13 88888.00 2020-01-09 08:44:55.406 009 11452.78 253.94 52258.06 88888.00 2020-01-09 08:44:56.906 009 11452.77 253.93 52258.08 88888.00 2020-01-09 08:44:56.406 009 11452.79 253.93 52258.06 88888.00 2020-01-09 08:44:57.906 009 11452.82 253.92 52258.00 88888.00 2020-01-09 08:44:57.406 009 11452.79 253.92 52258.03 88888.00 2020-01-09 08:44:58.906 009 11452.79 253.91 52258.04 88888.00 2020-01-09 08:44:59.906 009 11452.79 253.83 52257.98 88888.00 2020-01-09 08:44:59.406 009 11452.80 253.89 52257.95 88888.00 2020-01-09 08:45:00.906 009 11452.79 253.90 52257.98 88888.00 2020-01-09 08:45:00.406 009 11452.80 253.84 52257.98 88888.00 2020-01-09 08:45:01.906 009 11452.82 253.83 52257.94 88888.00 2020-01-09 08:45:01.406 009 11452.82 253.86 52257.91 88888.00 2020-01-09 08:45:02.906 009 11452.84 253.90 52257.88 88888.00 2020-01-09 08:45:02.406 009 11452.82 253.90 52257.89 88888.00 2020-01-09 08:45:03.906 009 11452.82 253.86 52257.91 88888.00 2020-01-09 08:45:03.406 009 11452.80 253.83 52257.88 88888.00 2020-01-09 08:45:04.907 009 11452.80 253.79 52257.88 88888.00 2020-01-09 08:45:04.406 009 11452.83 253.76 52257.90 88888.00 2020-01-09 08:45:05.906 009 11452.77 253.75 52257.90 88888.00 2020-01-09 08:45:05.406 009 11452.77 253.73 52257.91 88888.00 2020-01-09 08:45:06.906 009 11452.77 253.73 52257.91 88888.00 2020-01-09 08:45:06.406 009 11452.82 253.69 52257.89 88888.00 2020-01-09 08:45:07.906 009 11452.79 253.66 52257.86 88888.00 2020-01-09 08:45:07.406 009 11452.77 253.65 52257.80 88888.00 2020-01-09 08:45:08.906 009 11452.77 253.62 52257.80 88888.00 2020-01-09 08:45:08.406 009 11452.76 253.62 52257.77 88888.00 2020-01-09 08:45:09.906 009 11452.77 253.66 52257.77 88888.00 2020-01-09 08:45:09.406 009 11452.79 253.65 52257.78 88888.00 2020-01-09 08:45:10.906 009 11452.79 253.65 52257.76 88888.00 2020-01-09 08:45:10.407 009 11452.75 253.61 52257.70 88888.00 2020-01-09 08:45:11.906 009 11452.75 253.56 52257.63 88888.00 2020-01-09 08:45:11.406 009 11452.74 253.53 52257.64 88888.00 2020-01-09 08:45:12.906 009 11452.76 253.54 52257.68 88888.00 2020-01-09 08:45:12.406 009 11452.73 253.54 52257.72 88888.00 2020-01-09 08:45:13.906 009 11452.71 253.54 52257.71 88888.00 2020-01-09 08:45:13.407 009 11452.71 253.62 52257.69 88888.00 2020-01-09 08:45:14.906 009 11452.71 253.59 52257.69 88888.00 2020-01-09 08:45:14.406 009 11452.73 253.51 52257.71 88888.00 2020-01-09 08:45:15.906 009 11452.75 253.51 52257.67 88888.00 2020-01-09 08:45:15.406 009 11452.75 253.46 52257.65 88888.00 2020-01-09 08:45:16.906 009 11452.76 253.43 52257.67 88888.00 2020-01-09 08:45:16.406 009 11452.75 253.46 52257.67 88888.00 2020-01-09 08:45:17.906 009 11452.68 253.44 52257.64 88888.00 2020-01-09 08:45:17.406 009 11452.70 253.46 52257.65 88888.00 2020-01-09 08:45:18.906 009 11452.71 253.49 52257.64 88888.00 2020-01-09 08:45:18.406 009 11452.68 253.46 52257.65 88888.00 2020-01-09 08:45:19.906 009 11452.69 253.42 52257.65 88888.00 2020-01-09 08:45:19.406 009 11452.69 253.37 52257.63 88888.00 2020-01-09 08:45:20.906 009 11452.65 253.42 52257.68 88888.00 2020-01-09 08:45:20.406 009 11452.62 253.39 52257.68 88888.00 2020-01-09 08:45:21.906 009 11452.59 253.36 52257.64 88888.00 2020-01-09 08:45:21.406 009 11452.59 253.31 52257.64 88888.00 2020-01-09 08:45:22.906 009 11452.62 253.35 52257.65 88888.00 2020-01-09 08:45:22.406 009 11452.62 253.37 52257.62 88888.00 2020-01-09 08:45:23.906 009 11452.58 253.40 52257.56 88888.00 2020-01-09 08:45:23.406 009 11452.60 253.41 52257.53 88888.00 2020-01-09 08:45:24.907 009 11452.61 253.40 52257.59 88888.00 2020-01-09 08:45:24.406 009 11452.58 253.40 52257.53 88888.00 2020-01-09 08:45:25.907 009 11452.53 253.36 52257.53 88888.00 2020-01-09 08:45:25.406 009 11452.53 253.34 52257.56 88888.00 2020-01-09 08:45:26.906 009 11452.53 253.34 52257.60 88888.00 2020-01-09 08:45:26.406 009 11452.51 253.34 52257.55 88888.00 2020-01-09 08:45:27.906 009 11452.52 253.36 52257.54 88888.00 2020-01-09 08:45:27.406 009 11452.51 253.39 52257.56 88888.00 2020-01-09 08:45:28.906 009 11452.52 253.37 52257.51 88888.00 2020-01-09 08:45:28.406 009 11452.53 253.36 52257.53 88888.00 2020-01-09 08:45:29.906 009 11452.54 253.33 52257.53 88888.00 2020-01-09 08:45:29.406 009 11452.54 253.32 52257.53 88888.00 2020-01-09 08:45:30.907 009 11452.52 253.32 52257.50 88888.00 2020-01-09 08:45:30.406 009 11452.52 253.28 52257.51 88888.00 2020-01-09 08:45:31.906 009 11452.54 253.31 52257.50 88888.00 2020-01-09 08:45:31.407 009 11452.51 253.27 52257.50 88888.00 2020-01-09 08:45:32.407 009 11452.52 253.22 52257.43 88888.00 2020-01-09 08:45:33.906 009 11452.51 253.24 52257.44 88888.00 2020-01-09 08:45:33.406 009 11452.50 253.27 52257.44 88888.00 2020-01-09 08:45:34.906 009 11452.47 253.31 52257.44 88888.00 2020-01-09 08:45:34.407 009 11452.44 253.32 52257.44 88888.00 2020-01-09 08:45:35.906 009 11452.49 253.27 52257.38 88888.00 2020-01-09 08:45:35.406 009 11452.47 253.24 52257.36 88888.00 2020-01-09 08:45:36.906 009 11452.42 253.24 52257.39 88888.00 2020-01-09 08:45:36.407 009 11452.35 253.25 52257.43 88888.00 2020-01-09 08:45:37.906 009 11452.31 253.24 52257.37 88888.00 2020-01-09 08:45:37.406 009 11452.33 253.28 52257.38 88888.00 2020-01-09 08:45:38.906 009 11452.35 253.27 52257.37 88888.00 2020-01-09 08:45:38.407 009 11452.35 253.27 52257.33 88888.00 2020-01-09 08:45:39.906 009 11452.32 253.21 52257.33 88888.00 2020-01-09 08:45:39.406 009 11452.30 253.20 52257.32 88888.00 2020-01-09 08:45:40.906 009 11452.31 253.17 52257.33 88888.00 2020-01-09 08:45:40.406 009 11452.31 253.14 52257.28 88888.00 2020-01-09 08:45:41.906 009 11452.30 253.16 52257.27 88888.00 2020-01-09 08:45:41.406 009 11452.32 253.17 52257.27 88888.00 2020-01-09 08:45:42.407 009 11452.36 253.18 52257.26 88888.00 2020-01-09 08:45:43.906 009 11452.34 253.17 52257.27 88888.00 2020-01-09 08:45:43.406 009 11452.27 253.14 52257.29 88888.00 2020-01-09 08:45:44.906 009 11452.22 253.15 52257.29 88888.00 2020-01-09 08:45:44.406 009 11452.23 253.17 52257.25 88888.00 2020-01-09 08:45:45.906 009 11452.25 253.20 52257.28 88888.00 2020-01-09 08:45:45.406 009 11452.23 253.17 52257.30 88888.00 2020-01-09 08:45:46.906 009 11452.18 253.20 52257.29 88888.00 2020-01-09 08:45:46.406 009 11452.16 253.15 52257.27 88888.00 2020-01-09 08:45:47.906 009 11452.18 253.17 52257.20 88888.00 2020-01-09 08:45:47.406 009 11452.13 253.20 52257.23 88888.00 2020-01-09 08:45:48.906 009 11452.14 253.18 52257.26 88888.00 2020-01-09 08:45:48.407 009 11452.14 253.15 52257.25 88888.00 2020-01-09 08:45:49.906 009 11452.13 253.18 52257.20 88888.00 2020-01-09 08:45:49.406 009 11452.10 253.20 52257.17 88888.00 2020-01-09 08:45:50.906 009 11452.08 253.20 52257.19 88888.00 2020-01-09 08:45:50.407 009 11452.04 253.21 52257.19 88888.00 2020-01-09 08:45:51.906 009 11452.05 253.22 52257.18 88888.00 2020-01-09 08:45:51.406 009 11452.05 253.22 52257.17 88888.00 2020-01-09 08:45:52.906 009 11452.00 253.21 52257.16 88888.00 2020-01-09 08:45:52.407 009 11452.01 253.18 52257.16 88888.00 2020-01-09 08:45:53.906 009 11452.04 253.17 52257.14 88888.00 2020-01-09 08:45:53.406 009 11452.01 253.15 52257.11 88888.00 2020-01-09 08:45:54.907 009 11452.03 253.18 52257.08 88888.00 2020-01-09 08:45:54.406 009 11452.03 253.16 52257.05 88888.00 2020-01-09 08:45:55.906 009 11452.09 253.12 52257.06 88888.00 2020-01-09 08:45:55.406 009 11452.06 253.14 52257.05 88888.00 2020-01-09 08:45:56.906 009 11452.05 253.10 52257.02 88888.00 2020-01-09 08:45:56.406 009 11452.06 253.14 52257.01 88888.00 2020-01-09 08:45:57.906 009 11452.03 253.13 52257.03 88888.00 2020-01-09 08:45:57.406 009 11452.03 253.13 52257.03 88888.00 2020-01-09 08:45:58.907 009 11452.03 253.15 52257.06 88888.00 2020-01-09 08:45:58.406 009 11452.03 253.10 52257.02 88888.00 2020-01-09 08:45:59.906 009 11452.01 253.06 52256.98 88888.00 2020-01-09 08:45:59.406 009 11452.00 253.04 52256.95 88888.00 2020-01-09 08:46:00.906 009 11452.05 253.05 52256.93 88888.00 2020-01-09 08:46:00.406 009 11452.07 253.05 52256.89 88888.00 2020-01-09 08:46:01.906 009 11452.04 253.06 52256.89 88888.00 2020-01-09 08:46:01.406 009 11452.03 253.03 52256.88 88888.00 2020-01-09 08:46:02.906 009 11452.05 253.01 52256.82 88888.00 2020-01-09 08:46:02.406 009 11452.06 253.03 52256.76 88888.00 2020-01-09 08:46:03.906 009 11452.12 252.98 52256.73 88888.00 2020-01-09 08:46:03.406 009 11452.10 252.98 52256.73 88888.00 2020-01-09 08:46:04.906 009 11452.05 252.98 52256.75 88888.00 2020-01-09 08:46:04.406 009 11451.97 252.95 52256.77 88888.00 2020-01-09 08:46:05.906 009 11451.92 252.94 52256.77 88888.00 2020-01-09 08:46:05.406 009 11451.91 252.94 52256.76 88888.00 2020-01-09 08:46:06.907 009 11451.94 252.94 52256.73 88888.00 2020-01-09 08:46:06.407 009 11451.89 252.95 52256.73 88888.00 2020-01-09 08:46:07.906 009 11451.92 252.92 52256.73 88888.00 2020-01-09 08:46:07.406 009 11451.96 252.85 52256.68 88888.00 2020-01-09 08:46:08.906 009 11452.01 252.87 52256.65 88888.00 2020-01-09 08:46:08.406 009 11452.03 252.88 52256.63 88888.00 2020-01-09 08:46:09.906 009 11451.98 252.89 52256.68 88888.00 2020-01-09 08:46:09.407 009 11451.95 252.87 52256.64 88888.00 2020-01-09 08:46:10.906 009 11451.95 252.83 52256.61 88888.00 2020-01-09 08:46:10.406 009 11451.95 252.81 52256.59 88888.00 2020-01-09 08:46:11.906 009 11451.97 252.83 52256.56 88888.00 2020-01-09 08:46:11.406 009 11451.98 252.84 52256.51 88888.00 2020-01-09 08:46:12.906 009 11451.95 252.79 52256.56 88888.00 2020-01-09 08:46:12.406 009 11451.97 252.79 52256.58 88888.00 2020-01-09 08:46:13.906 009 11451.95 252.78 52256.54 88888.00 2020-01-09 08:46:13.406 009 11451.90 252.78 52256.54 88888.00 2020-01-09 08:46:14.906 009 11451.89 252.78 52256.53 88888.00 2020-01-09 08:46:14.406 009 11451.87 252.75 52256.49 88888.00 2020-01-09 08:46:15.906 009 11451.83 252.78 52256.53 88888.00 2020-01-09 08:46:15.406 009 11451.81 252.76 52256.56 88888.00 2020-01-09 08:46:16.906 009 11451.83 252.72 52256.57 88888.00 2020-01-09 08:46:16.407 009 11451.86 252.76 52256.58 88888.00 2020-01-09 08:46:17.906 009 11451.83 252.78 52256.53 88888.00 2020-01-09 08:46:17.406 009 11451.77 252.75 52256.49 88888.00 2020-01-09 08:46:18.907 009 11451.74 252.73 52256.50 88888.00 2020-01-09 08:46:18.406 009 11451.74 252.70 52256.51 88888.00 2020-01-09 08:46:19.907 009 11451.72 252.68 52256.53 88888.00 2020-01-09 08:46:19.406 009 11451.71 252.66 52256.55 88888.00 2020-01-09 08:46:20.906 009 11451.73 252.63 52256.54 88888.00 2020-01-09 08:46:20.406 009 11451.73 252.65 52256.51 88888.00 2020-01-09 08:46:21.906 009 11451.73 252.64 52256.54 88888.00 2020-01-09 08:46:21.406 009 11451.72 252.63 52256.57 88888.00 2020-01-09 08:46:22.906 009 11451.68 252.60 52256.56 88888.00 2020-01-09 08:46:22.406 009 11451.69 252.64 52256.54 88888.00 2020-01-09 08:46:23.906 009 11451.72 252.59 52256.50 88888.00 2020-01-09 08:46:23.406 009 11451.66 252.59 52256.53 88888.00 2020-01-09 08:46:24.906 009 11451.64 252.62 52256.50 88888.00 2020-01-09 08:46:24.406 009 11451.64 252.57 52256.46 88888.00 2020-01-09 08:46:25.906 009 11451.62 252.59 52256.45 88888.00 2020-01-09 08:46:25.406 009 11451.56 252.54 52256.44 88888.00 2020-01-09 08:46:26.906 009 11451.52 252.58 52256.44 88888.00 2020-01-09 08:46:26.406 009 11451.56 252.58 52256.44 88888.00 2020-01-09 08:46:27.906 009 11451.60 252.52 52256.44 88888.00 2020-01-09 08:46:27.406 009 11451.63 252.53 52256.45 88888.00 2020-01-09 08:46:28.906 009 11451.63 252.52 52256.48 88888.00 2020-01-09 08:46:28.406 009 11451.64 252.53 52256.47 88888.00 2020-01-09 08:46:29.906 009 11451.61 252.52 52256.46 88888.00 2020-01-09 08:46:29.406 009 11451.59 252.48 52256.44 88888.00 2020-01-09 08:46:30.906 009 11451.59 252.46 52256.41 88888.00 2020-01-09 08:46:30.406 009 11451.60 252.50 52256.42 88888.00 2020-01-09 08:46:31.906 009 11451.59 252.54 52256.46 88888.00 2020-01-09 08:46:31.406 009 11451.60 252.49 52256.44 88888.00 2020-01-09 08:46:32.906 009 11451.59 252.45 52256.42 88888.00 2020-01-09 08:46:32.406 009 11451.56 252.46 52256.41 88888.00 2020-01-09 08:46:33.906 009 11451.52 252.45 52256.41 88888.00 2020-01-09 08:46:33.406 009 11451.52 252.46 52256.37 88888.00 2020-01-09 08:46:34.906 009 11451.50 252.50 52256.41 88888.00 2020-01-09 08:46:34.406 009 11451.45 252.49 52256.37 88888.00 2020-01-09 08:46:35.907 009 11451.43 252.49 52256.37 88888.00 2020-01-09 08:46:35.406 009 11451.43 252.52 52256.38 88888.00 2020-01-09 08:46:36.906 009 11451.42 252.46 52256.35 88888.00 2020-01-09 08:46:36.407 009 11451.43 252.46 52256.29 88888.00 2020-01-09 08:46:37.906 009 11451.44 252.48 52256.24 88888.00 2020-01-09 08:46:37.406 009 11451.39 252.50 52256.29 88888.00 2020-01-09 08:46:38.906 009 11451.40 252.54 52256.31 88888.00 2020-01-09 08:46:38.406 009 11451.42 252.54 52256.31 88888.00 2020-01-09 08:46:39.907 009 11451.36 252.55 52256.29 88888.00 2020-01-09 08:46:39.406 009 11451.37 252.54 52256.30 88888.00 2020-01-09 08:46:40.906 009 11451.38 252.52 52256.33 88888.00 2020-01-09 08:46:40.406 009 11451.39 252.54 52256.36 88888.00 2020-01-09 08:46:41.906 009 11451.36 252.54 52256.31 88888.00 2020-01-09 08:46:41.406 009 11451.30 252.55 52256.33 88888.00 2020-01-09 08:46:42.906 009 11451.29 252.55 52256.36 88888.00 2020-01-09 08:46:42.406 009 11451.29 252.53 52256.33 88888.00 2020-01-09 08:46:43.907 009 11451.34 252.57 52256.31 88888.00 2020-01-09 08:46:43.407 009 11451.31 252.59 52256.29 88888.00 2020-01-09 08:46:44.906 009 11451.28 252.60 52256.27 88888.00 2020-01-09 08:46:44.406 009 11451.26 252.58 52256.27 88888.00 2020-01-09 08:46:45.906 009 11451.26 252.58 52256.27 88888.00 2020-01-09 08:46:45.406 009 11451.25 252.59 52256.24 88888.00 2020-01-09 08:46:46.906 009 11451.24 252.50 52256.19 88888.00 2020-01-09 08:46:46.407 009 11451.24 252.50 52256.22 88888.00 2020-01-09 08:46:47.908 009 11451.29 252.55 52256.24 88888.00 2020-01-09 08:46:47.407 009 11451.35 252.62 52256.26 88888.00 2020-01-09 08:46:48.907 009 11451.34 252.60 52256.27 88888.00 2020-01-09 08:46:48.407 009 11451.28 252.57 52256.23 88888.00 2020-01-09 08:46:49.908 009 11451.26 252.57 52256.18 88888.00 2020-01-09 08:46:49.407 009 11451.28 252.55 52256.20 88888.00 2020-01-09 08:46:50.908 009 11451.31 252.59 52256.22 88888.00 2020-01-09 08:46:50.407 009 11451.33 252.60 52256.21 88888.00 2020-01-09 08:46:51.908 009 11451.29 252.57 52256.18 88888.00 2020-01-09 08:46:51.407 009 11451.33 252.59 52256.18 88888.00 2020-01-09 08:46:52.907 009 11451.30 252.60 52256.18 88888.00 2020-01-09 08:46:52.407 009 11451.30 252.58 52256.22 88888.00 2020-01-09 08:46:53.907 009 11451.29 252.59 52256.27 88888.00 2020-01-09 08:46:53.407 009 11451.29 252.56 52256.22 88888.00 2020-01-09 08:46:54.907 009 11451.28 252.52 52256.19 88888.00 2020-01-09 08:46:54.407 009 11451.30 252.59 52256.19 88888.00 2020-01-09 08:46:55.907 009 11451.29 252.62 52256.22 88888.00 2020-01-09 08:46:55.407 009 11451.29 252.57 52256.27 88888.00 2020-01-09 08:46:56.907 009 11451.28 252.56 52256.22 88888.00 2020-01-09 08:46:56.407 009 11451.26 252.56 52256.17 88888.00 2020-01-09 08:46:57.907 009 11451.29 252.53 52256.19 88888.00 2020-01-09 08:46:57.407 009 11451.29 252.49 52256.18 88888.00 2020-01-09 08:46:58.907 009 11451.29 252.53 52256.17 88888.00 2020-01-09 08:46:58.407 009 11451.30 252.59 52256.18 88888.00 2020-01-09 08:46:59.908 009 11451.31 252.58 52256.13 88888.00 2020-01-09 08:46:59.407 009 11451.31 252.64 52256.09 88888.00 2020-01-09 08:47:00.907 009 11451.28 252.62 52256.09 88888.00 2020-01-09 08:47:00.407 009 11451.29 252.67 52256.11 88888.00 2020-01-09 08:47:01.907 009 11451.28 252.67 52256.11 88888.00 2020-01-09 08:47:01.407 009 11451.26 252.66 52256.09 88888.00 2020-01-09 08:47:02.907 009 11451.26 252.63 52256.08 88888.00 2020-01-09 08:47:02.407 009 11451.28 252.60 52256.03 88888.00 2020-01-09 08:47:03.907 009 11451.29 252.66 52256.03 88888.00 2020-01-09 08:47:04.908 009 11451.27 252.69 52256.05 88888.00 2020-01-09 08:47:04.407 009 11451.26 252.69 52256.04 88888.00 2020-01-09 08:47:05.907 009 11451.25 252.74 52256.08 88888.00 2020-01-09 08:47:05.407 009 11451.24 252.74 52256.06 88888.00 2020-01-09 08:47:06.907 009 11451.26 252.77 52256.05 88888.00 2020-01-09 08:47:06.407 009 11451.24 252.77 52256.01 88888.00 2020-01-09 08:47:07.907 009 11451.22 252.79 52255.98 88888.00 2020-01-09 08:47:07.407 009 11451.21 252.79 52256.00 88888.00 2020-01-09 08:47:08.907 009 11451.21 252.78 52255.98 88888.00 2020-01-09 08:47:08.407 009 11451.29 252.83 52255.97 88888.00 2020-01-09 08:47:09.907 009 11451.27 252.87 52255.96 88888.00 2020-01-09 08:47:09.407 009 11451.28 252.86 52255.94 88888.00 2020-01-09 08:47:10.907 009 11451.28 252.84 52255.92 88888.00 2020-01-09 08:47:10.407 009 11451.25 252.86 52255.86 88888.00 2020-01-09 08:47:11.907 009 11451.28 252.86 52255.85 88888.00 2020-01-09 08:47:11.407 009 11451.30 252.83 52255.88 88888.00 2020-01-09 08:47:12.908 009 11451.36 252.84 52255.91 88888.00 2020-01-09 08:47:12.407 009 11451.37 252.85 52255.86 88888.00 2020-01-09 08:47:13.907 009 11451.37 252.88 52255.86 88888.00 2020-01-09 08:47:13.407 009 11451.39 252.88 52255.82 88888.00 2020-01-09 08:47:14.907 009 11451.44 252.87 52255.79 88888.00 2020-01-09 08:47:14.407 009 11451.47 252.88 52255.82 88888.00 2020-01-09 08:47:15.907 009 11451.55 252.89 52255.84 88888.00 2020-01-09 08:47:15.407 009 11451.50 252.85 52255.79 88888.00 2020-01-09 08:47:16.907 009 11451.52 252.89 52255.78 88888.00 2020-01-09 08:47:16.407 009 11451.50 252.92 52255.78 88888.00 2020-01-09 08:47:17.907 009 11451.51 252.94 52255.80 88888.00 2020-01-09 08:47:17.407 009 11451.53 252.93 52255.79 88888.00 2020-01-09 08:47:18.908 009 11451.52 252.88 52255.79 88888.00 2020-01-09 08:47:18.407 009 11451.54 252.85 52255.80 88888.00 2020-01-09 08:47:19.908 009 11451.56 252.79 52255.80 88888.00 2020-01-09 08:47:19.407 009 11451.56 252.82 52255.80 88888.00 2020-01-09 08:47:20.907 009 11451.59 252.84 52255.79 88888.00 2020-01-09 08:47:20.407 009 11451.56 252.85 52255.80 88888.00 2020-01-09 08:47:21.907 009 11451.54 252.91 52255.78 88888.00 2020-01-09 08:47:22.907 009 11451.56 252.87 52255.83 88888.00 2020-01-09 08:47:22.407 009 11451.55 252.87 52255.82 88888.00 2020-01-09 08:47:23.907 009 11451.64 252.91 52255.82 88888.00 2020-01-09 08:47:23.407 009 11451.59 252.92 52255.82 88888.00 2020-01-09 08:47:24.907 009 11451.53 252.88 52255.80 88888.00 2020-01-09 08:47:24.407 009 11451.51 252.84 52255.79 88888.00 2020-01-09 08:47:25.907 009 11451.47 252.86 52255.77 88888.00 2020-01-09 08:47:25.407 009 11451.50 252.91 52255.79 88888.00 2020-01-09 08:47:26.908 009 11451.52 252.91 52255.84 88888.00 2020-01-09 08:47:26.407 009 11451.48 252.92 52255.82 88888.00 2020-01-09 08:47:27.907 009 11451.46 252.95 52255.78 88888.00 2020-01-09 08:47:27.407 009 11451.50 252.93 52255.73 88888.00 2020-01-09 08:47:28.907 009 11451.51 252.94 52255.76 88888.00 2020-01-09 08:47:28.407 009 11451.45 252.99 52255.79 88888.00 2020-01-09 08:47:29.907 009 11451.43 252.98 52255.78 88888.00 2020-01-09 08:47:29.407 009 11451.46 252.97 52255.77 88888.00 2020-01-09 08:47:30.907 009 11451.45 252.95 52255.77 88888.00 2020-01-09 08:47:30.407 009 11451.38 252.97 52255.75 88888.00 2020-01-09 08:47:31.908 009 11451.44 252.97 52255.73 88888.00 2020-01-09 08:47:32.907 009 11451.40 252.91 52255.79 88888.00 2020-01-09 08:47:32.407 009 11451.39 252.86 52255.82 88888.00 2020-01-09 08:47:33.907 009 11451.47 252.87 52255.78 88888.00 2020-01-09 08:47:33.407 009 11451.51 252.88 52255.75 88888.00 2020-01-09 08:47:34.907 009 11451.53 252.82 52255.74 88888.00 2020-01-09 08:47:34.407 009 11451.48 252.76 52255.71 88888.00 2020-01-09 08:47:35.907 009 11451.53 252.72 52255.70 88888.00 2020-01-09 08:47:35.407 009 11451.48 252.76 52255.73 88888.00 2020-01-09 08:47:36.907 009 11451.47 252.74 52255.68 88888.00 2020-01-09 08:47:36.407 009 11451.46 252.73 52255.69 88888.00 2020-01-09 08:47:37.907 009 11451.48 252.69 52255.73 88888.00 2020-01-09 08:47:37.407 009 11451.48 252.64 52255.74 88888.00 2020-01-09 08:47:38.907 009 11451.44 252.65 52255.73 88888.00 2020-01-09 08:47:38.407 009 11451.48 252.64 52255.68 88888.00 2020-01-09 08:47:39.907 009 11451.52 252.59 52255.68 88888.00 2020-01-09 08:47:39.407 009 11451.55 252.53 52255.68 88888.00 2020-01-09 08:47:40.907 009 11451.62 252.54 52255.68 88888.00 2020-01-09 08:47:40.407 009 11451.64 252.56 52255.67 88888.00 2020-01-09 08:47:41.907 009 11451.68 252.55 52255.65 88888.00 2020-01-09 08:47:41.407 009 11451.64 252.55 52255.68 88888.00 2020-01-09 08:47:42.908 009 11451.59 252.52 52255.71 88888.00 2020-01-09 08:47:42.407 009 11451.56 252.50 52255.74 88888.00 2020-01-09 08:47:43.907 009 11451.55 252.53 52255.74 88888.00 2020-01-09 08:47:43.407 009 11451.60 252.57 52255.76 88888.00 2020-01-09 08:47:44.907 009 11451.56 252.58 52255.77 88888.00 2020-01-09 08:47:44.407 009 11451.54 252.57 52255.74 88888.00 2020-01-09 08:47:45.407 009 11451.64 252.50 52255.76 88888.00 2020-01-09 08:47:46.907 009 11451.57 252.54 52255.80 88888.00 2020-01-09 08:47:46.407 009 11451.53 252.59 52255.77 88888.00 2020-01-09 08:47:47.908 009 11451.53 252.59 52255.76 88888.00 2020-01-09 08:47:47.407 009 11451.51 252.53 52255.82 88888.00 2020-01-09 08:47:48.907 009 11451.48 252.54 52255.85 88888.00 2020-01-09 08:47:48.407 009 11451.42 252.55 52255.84 88888.00 2020-01-09 08:47:49.908 009 11451.39 252.49 52255.83 88888.00 2020-01-09 08:47:49.407 009 11451.38 252.49 52255.84 88888.00 2020-01-09 08:47:50.907 009 11451.35 252.55 52255.84 88888.00 2020-01-09 08:47:50.407 009 11451.37 252.55 52255.85 88888.00 2020-01-09 08:47:51.907 009 11451.36 252.60 52255.87 88888.00 2020-01-09 08:47:51.407 009 11451.30 252.58 52255.87 88888.00 2020-01-09 08:47:52.907 009 11451.28 252.62 52255.89 88888.00 2020-01-09 08:47:52.407 009 11451.28 252.63 52255.88 88888.00 2020-01-09 08:47:53.907 009 11451.21 252.65 52255.85 88888.00 2020-01-09 08:47:53.407 009 11451.17 252.66 52255.85 88888.00 2020-01-09 08:47:54.907 009 11451.17 252.64 52255.91 88888.00 2020-01-09 08:47:54.407 009 11451.20 252.68 52255.92 88888.00 2020-01-09 08:47:55.407 009 11451.20 252.73 52255.95 88888.00 2020-01-09 08:47:56.907 009 11451.22 252.75 52255.93 88888.00 2020-01-09 08:47:56.407 009 11451.17 252.74 52255.94 88888.00 2020-01-09 08:47:57.907 009 11451.17 252.75 52255.98 88888.00 2020-01-09 08:47:57.408 009 11451.17 252.78 52256.00 88888.00 2020-01-09 08:47:58.907 009 11451.16 252.81 52255.98 88888.00 2020-01-09 08:47:58.407 009 11451.20 252.77 52255.94 88888.00 2020-01-09 08:47:59.907 009 11451.21 252.79 52255.94 88888.00 2020-01-09 08:47:59.407 009 11451.18 252.82 52255.93 88888.00 2020-01-09 08:48:00.907 009 11451.12 252.81 52255.93 88888.00 2020-01-09 08:48:00.407 009 11451.11 252.79 52255.91 88888.00 2020-01-09 08:48:01.907 009 11451.12 252.78 52255.89 88888.00 2020-01-09 08:48:01.407 009 11451.13 252.81 52255.91 88888.00 2020-01-09 08:48:02.907 009 11451.15 252.82 52255.93 88888.00 2020-01-09 08:48:02.407 009 11451.18 252.84 52255.91 88888.00 2020-01-09 08:48:03.907 009 11451.18 252.84 52255.87 88888.00 2020-01-09 08:48:03.407 009 11451.15 252.79 52255.88 88888.00 2020-01-09 08:48:04.907 009 11451.17 252.79 52255.89 88888.00 2020-01-09 08:48:04.407 009 11451.18 252.83 52255.88 88888.00 2020-01-09 08:48:05.907 009 11451.18 252.83 52255.91 88888.00 2020-01-09 08:48:05.407 009 11451.15 252.87 52255.87 88888.00 2020-01-09 08:48:06.907 009 11451.12 252.89 52255.83 88888.00 2020-01-09 08:48:06.407 009 11451.13 252.81 52255.82 88888.00 2020-01-09 08:48:07.907 009 11451.10 252.81 52255.82 88888.00 2020-01-09 08:48:07.407 009 11451.12 252.81 52255.80 88888.00 2020-01-09 08:48:08.907 009 11451.10 252.78 52255.79 88888.00 2020-01-09 08:48:08.407 009 11451.09 252.81 52255.80 88888.00 2020-01-09 08:48:09.907 009 11451.08 252.78 52255.83 88888.00 2020-01-09 08:48:09.407 009 11451.12 252.78 52255.84 88888.00 2020-01-09 08:48:10.907 009 11451.18 252.78 52255.78 88888.00 2020-01-09 08:48:10.407 009 11451.15 252.78 52255.77 88888.00 2020-01-09 08:48:11.907 009 11451.13 252.76 52255.80 88888.00 2020-01-09 08:48:11.408 009 11451.12 252.77 52255.79 88888.00 2020-01-09 08:48:12.907 009 11451.15 252.73 52255.73 88888.00 2020-01-09 08:48:12.407 009 11451.16 252.65 52255.73 88888.00 2020-01-09 08:48:13.907 009 11451.12 252.65 52255.77 88888.00 2020-01-09 08:48:13.407 009 11451.13 252.68 52255.79 88888.00 2020-01-09 08:48:14.908 009 11451.16 252.73 52255.78 88888.00 2020-01-09 08:48:14.407 009 11451.18 252.76 52255.76 88888.00 2020-01-09 08:48:15.907 009 11451.18 252.73 52255.74 88888.00 2020-01-09 08:48:15.407 009 11451.19 252.72 52255.75 88888.00 2020-01-09 08:48:16.907 009 11451.20 252.74 52255.73 88888.00 2020-01-09 08:48:16.407 009 11451.15 252.75 52255.73 88888.00 2020-01-09 08:48:17.907 009 11451.13 252.79 52255.74 88888.00 2020-01-09 08:48:17.407 009 11451.19 252.81 52255.75 88888.00 2020-01-09 08:48:18.907 009 11451.15 252.75 52255.76 88888.00 2020-01-09 08:48:18.407 009 11451.09 252.66 52255.75 88888.00 2020-01-09 08:48:19.907 009 11451.12 252.72 52255.76 88888.00 2020-01-09 08:48:19.408 009 11451.10 252.75 52255.74 88888.00 2020-01-09 08:48:20.907 009 11451.08 252.70 52255.71 88888.00 2020-01-09 08:48:20.407 009 11451.09 252.72 52255.75 88888.00 2020-01-09 08:48:21.907 009 11451.06 252.72 52255.75 88888.00 2020-01-09 08:48:21.408 009 11451.06 252.65 52255.79 88888.00 2020-01-09 08:48:22.907 009 11451.06 252.63 52255.82 88888.00 2020-01-09 08:48:22.407 009 11451.08 252.66 52255.83 88888.00 2020-01-09 08:48:23.907 009 11451.07 252.68 52255.82 88888.00 2020-01-09 08:48:23.407 009 11451.11 252.67 52255.82 88888.00 2020-01-09 08:48:24.907 009 11451.06 252.66 52255.78 88888.00 2020-01-09 08:48:24.408 009 11450.99 252.62 52255.75 88888.00 2020-01-09 08:48:25.907 009 11451.02 252.59 52255.78 88888.00 2020-01-09 08:48:25.407 009 11451.03 252.58 52255.77 88888.00 2020-01-09 08:48:26.907 009 11451.02 252.56 52255.70 88888.00 2020-01-09 08:48:26.407 009 11451.03 252.53 52255.71 88888.00 2020-01-09 08:48:27.907 009 11451.03 252.50 52255.69 88888.00 2020-01-09 08:48:27.408 009 11451.08 252.49 52255.69 88888.00 2020-01-09 08:48:28.907 009 11451.03 252.49 52255.64 88888.00 2020-01-09 08:48:28.407 009 11451.02 252.49 52255.60 88888.00 2020-01-09 08:48:29.907 009 11451.10 252.44 52255.58 88888.00 2020-01-09 08:48:29.407 009 11451.17 252.41 52255.58 88888.00 2020-01-09 08:48:30.907 009 11451.12 252.39 52255.56 88888.00 2020-01-09 08:48:30.407 009 11451.04 252.38 52255.54 88888.00 2020-01-09 08:48:31.907 009 11451.06 252.35 52255.51 88888.00 2020-01-09 08:48:31.408 009 11451.08 252.30 52255.49 88888.00 2020-01-09 08:48:32.907 009 11451.07 252.30 52255.54 88888.00 2020-01-09 08:48:32.407 009 11451.07 252.29 52255.56 88888.00 2020-01-09 08:48:33.908 009 11451.04 252.27 52255.57 88888.00 2020-01-09 08:48:33.407 009 11451.06 252.21 52255.57 88888.00 2020-01-09 08:48:34.907 009 11451.02 252.20 52255.54 88888.00 2020-01-09 08:48:34.407 009 11451.02 252.16 52255.51 88888.00 2020-01-09 08:48:35.907 009 11451.09 252.15 52255.49 88888.00 2020-01-09 08:48:35.408 009 11451.12 252.15 52255.53 88888.00 2020-01-09 08:48:36.907 009 11451.10 252.15 52255.57 88888.00 2020-01-09 08:48:36.407 009 11451.03 252.16 52255.59 88888.00 2020-01-09 08:48:37.908 009 11451.03 252.17 52255.61 88888.00 2020-01-09 08:48:37.407 009 11451.03 252.10 52255.58 88888.00 2020-01-09 08:48:38.907 009 11451.07 252.06 52255.58 88888.00 2020-01-09 08:48:38.407 009 11451.02 252.07 52255.59 88888.00 2020-01-09 08:48:39.907 009 11451.01 252.09 52255.61 88888.00 2020-01-09 08:48:39.407 009 11451.01 252.07 52255.61 88888.00 2020-01-09 08:48:40.907 009 11451.02 252.05 52255.65 88888.00 2020-01-09 08:48:40.407 009 11451.06 252.08 52255.64 88888.00 2020-01-09 08:48:41.907 009 11451.03 252.04 52255.57 88888.00 2020-01-09 08:48:41.407 009 11451.04 252.07 52255.56 88888.00 2020-01-09 08:48:42.907 009 11451.08 252.00 52255.60 88888.00 2020-01-09 08:48:42.407 009 11451.08 252.00 52255.61 88888.00 2020-01-09 08:48:43.907 009 11451.07 252.00 52255.62 88888.00 2020-01-09 08:48:43.407 009 11451.06 251.96 52255.59 88888.00 2020-01-09 08:48:44.907 009 11451.07 251.98 52255.59 88888.00 2020-01-09 08:48:44.407 009 11451.08 252.00 52255.60 88888.00 2020-01-09 08:48:45.907 009 11451.09 251.96 52255.64 88888.00 2020-01-09 08:48:45.408 009 11451.08 251.99 52255.62 88888.00 2020-01-09 08:48:46.908 009 11451.10 251.96 52255.58 88888.00 2020-01-09 08:48:46.407 009 11451.10 251.89 52255.60 88888.00 2020-01-09 08:48:47.907 009 11451.11 251.88 52255.61 88888.00 2020-01-09 08:48:47.407 009 11451.17 251.86 52255.66 88888.00 2020-01-09 08:48:48.907 009 11451.19 251.86 52255.65 88888.00 2020-01-09 08:48:48.407 009 11451.20 251.86 52255.61 88888.00 2020-01-09 08:48:49.907 009 11451.20 251.81 52255.64 88888.00 2020-01-09 08:48:49.407 009 11451.16 251.85 52255.66 88888.00 2020-01-09 08:48:50.907 009 11451.12 251.81 52255.67 88888.00 2020-01-09 08:48:50.407 009 11451.13 251.79 52255.68 88888.00 2020-01-09 08:48:51.907 009 11451.13 251.77 52255.76 88888.00 2020-01-09 08:48:51.408 009 11451.13 251.71 52255.73 88888.00 2020-01-09 08:48:52.907 009 11451.13 251.70 52255.74 88888.00 2020-01-09 08:48:52.407 009 11451.17 251.65 52255.75 88888.00 2020-01-09 08:48:53.907 009 11451.18 251.59 52255.75 88888.00 2020-01-09 08:48:53.407 009 11451.15 251.56 52255.78 88888.00 2020-01-09 08:48:54.907 009 11451.11 251.58 52255.77 88888.00 2020-01-09 08:48:54.407 009 11451.11 251.60 52255.77 88888.00 2020-01-09 08:48:55.907 009 11451.04 251.58 52255.80 88888.00 2020-01-09 08:48:55.407 009 11451.09 251.62 52255.77 88888.00 2020-01-09 08:48:56.908 009 11451.04 251.60 52255.77 88888.00 2020-01-09 08:48:56.407 009 11451.06 251.58 52255.79 88888.00 2020-01-09 08:48:57.907 009 11451.03 251.63 52255.79 88888.00 2020-01-09 08:48:57.407 009 11450.95 251.58 52255.79 88888.00 2020-01-09 08:48:58.907 009 11450.93 251.56 52255.79 88888.00 2020-01-09 08:48:58.407 009 11450.92 251.52 52255.78 88888.00 2020-01-09 08:48:59.907 009 11450.86 251.58 52255.79 88888.00 2020-01-09 08:48:59.407 009 11450.85 251.58 52255.83 88888.00 2020-01-09 08:49:00.907 009 11450.86 251.55 52255.87 88888.00 2020-01-09 08:49:00.407 009 11450.87 251.53 52255.84 88888.00 2020-01-09 08:49:01.908 009 11450.85 251.50 52255.82 88888.00 2020-01-09 08:49:01.407 009 11450.84 251.46 52255.80 88888.00 2020-01-09 08:49:02.907 009 11450.78 251.46 52255.83 88888.00 2020-01-09 08:49:02.408 009 11450.80 251.46 52255.85 88888.00 2020-01-09 08:49:03.907 009 11450.82 251.46 52255.82 88888.00 2020-01-09 08:49:03.407 009 11450.76 251.43 52255.85 88888.00 2020-01-09 08:49:04.907 009 11450.78 251.34 52255.88 88888.00 2020-01-09 08:49:04.407 009 11450.76 251.37 52255.91 88888.00 2020-01-09 08:49:05.907 009 11450.75 251.39 52255.92 88888.00 2020-01-09 08:49:05.407 009 11450.74 251.36 52255.91 88888.00 2020-01-09 08:49:06.907 009 11450.71 251.31 52255.96 88888.00 2020-01-09 08:49:06.407 009 11450.67 251.36 52256.00 88888.00 2020-01-09 08:49:07.907 009 11450.65 251.37 52255.97 88888.00 2020-01-09 08:49:07.407 009 11450.66 251.39 52255.97 88888.00 2020-01-09 08:49:08.907 009 11450.63 251.39 52255.96 88888.00 2020-01-09 08:49:08.407 009 11450.64 251.33 52255.94 88888.00 2020-01-09 08:49:09.907 009 11450.65 251.29 52255.98 88888.00 2020-01-09 08:49:09.407 009 11450.64 251.39 52256.02 88888.00 2020-01-09 08:49:10.907 009 11450.61 251.40 52256.06 88888.00 2020-01-09 08:49:10.408 009 11450.60 251.38 52256.04 88888.00 2020-01-09 08:49:11.907 009 11450.65 251.38 52256.03 88888.00 2020-01-09 08:49:11.407 009 11450.61 251.38 52256.04 88888.00 2020-01-09 08:49:12.907 009 11450.59 251.34 52256.04 88888.00 2020-01-09 08:49:12.407 009 11450.57 251.37 52256.04 88888.00 2020-01-09 08:49:13.907 009 11450.56 251.38 52256.08 88888.00 2020-01-09 08:49:13.407 009 11450.54 251.40 52256.04 88888.00 2020-01-09 08:49:14.907 009 11450.51 251.40 52256.03 88888.00 2020-01-09 08:49:14.407 009 11450.48 251.40 52256.04 88888.00 2020-01-09 08:49:15.907 009 11450.48 251.43 52256.02 88888.00 2020-01-09 08:49:15.407 009 11450.48 251.48 52256.05 88888.00 2020-01-09 08:49:16.908 009 11450.49 251.44 52256.02 88888.00 2020-01-09 08:49:17.907 009 11450.47 251.46 52256.09 88888.00 2020-01-09 08:49:17.407 009 11450.43 251.44 52256.10 88888.00 2020-01-09 08:49:18.907 009 11450.42 251.39 52256.10 88888.00 2020-01-09 08:49:18.407 009 11450.39 251.40 52256.03 88888.00 2020-01-09 08:49:19.907 009 11450.38 251.42 52256.02 88888.00 2020-01-09 08:49:19.407 009 11450.32 251.47 52256.00 88888.00 2020-01-09 08:49:20.907 009 11450.28 251.47 52256.03 88888.00 2020-01-09 08:49:20.407 009 11450.29 251.50 52256.08 88888.00 2020-01-09 08:49:21.907 009 11450.28 251.51 52256.02 88888.00 2020-01-09 08:49:21.408 009 11450.28 251.56 52256.02 88888.00 2020-01-09 08:49:22.907 009 11450.23 251.52 52256.04 88888.00 2020-01-09 08:49:22.407 009 11450.21 251.50 52256.05 88888.00 2020-01-09 08:49:23.908 009 11450.22 251.53 52256.06 88888.00 2020-01-09 08:49:23.407 009 11450.22 251.50 52256.11 88888.00 2020-01-09 08:49:24.907 009 11450.23 251.49 52256.11 88888.00 2020-01-09 08:49:24.408 009 11450.21 251.53 52256.11 88888.00 2020-01-09 08:49:25.908 009 11450.23 251.53 52256.10 88888.00 2020-01-09 08:49:25.408 009 11450.25 251.49 52256.14 88888.00 2020-01-09 08:49:26.908 009 11450.25 251.42 52256.12 88888.00 2020-01-09 08:49:26.408 009 11450.28 251.47 52256.14 88888.00 2020-01-09 08:49:27.908 009 11450.24 251.51 52256.17 88888.00 2020-01-09 08:49:27.408 009 11450.23 251.46 52256.13 88888.00 2020-01-09 08:49:28.908 009 11450.30 251.42 52256.10 88888.00 2020-01-09 08:49:28.408 009 11450.29 251.48 52256.05 88888.00 2020-01-09 08:49:29.908 009 11450.24 251.46 52256.08 88888.00 2020-01-09 08:49:29.408 009 11450.28 251.41 52256.05 88888.00 2020-01-09 08:49:30.908 009 11450.33 251.41 52256.04 88888.00 2020-01-09 08:49:30.408 009 11450.30 251.40 52256.01 88888.00 2020-01-09 08:49:31.908 009 11450.27 251.40 52256.01 88888.00 2020-01-09 08:49:31.408 009 11450.24 251.40 52256.03 88888.00 2020-01-09 08:49:32.908 009 11450.23 251.39 52256.04 88888.00 2020-01-09 08:49:32.408 009 11450.24 251.38 52256.03 88888.00 2020-01-09 08:49:33.908 009 11450.24 251.36 52255.98 88888.00 2020-01-09 08:49:33.408 009 11450.25 251.30 52256.00 88888.00 2020-01-09 08:49:34.908 009 11450.25 251.24 52256.00 88888.00 2020-01-09 08:49:35.908 009 11450.23 251.21 52255.98 88888.00 2020-01-09 08:49:35.408 009 11450.21 251.23 52255.97 88888.00 2020-01-09 08:49:36.908 009 11450.21 251.18 52255.97 88888.00 2020-01-09 08:49:36.408 009 11450.17 251.14 52255.98 88888.00 2020-01-09 08:49:37.908 009 11450.17 251.10 52255.95 88888.00 2020-01-09 08:49:37.408 009 11450.22 251.09 52255.95 88888.00 2020-01-09 08:49:38.908 009 11450.22 251.10 52255.93 88888.00 2020-01-09 08:49:38.408 009 11450.21 251.04 52255.92 88888.00 2020-01-09 08:49:39.909 009 11450.20 250.97 52255.89 88888.00 2020-01-09 08:49:39.408 009 11450.14 250.95 52255.93 88888.00 2020-01-09 08:49:40.908 009 11450.16 250.97 52255.96 88888.00 2020-01-09 08:49:40.408 009 11450.14 250.93 52255.94 88888.00 2020-01-09 08:49:41.908 009 11450.14 250.85 52255.88 88888.00 2020-01-09 08:49:41.408 009 11450.16 250.85 52255.84 88888.00 2020-01-09 08:49:42.908 009 11450.14 250.83 52255.86 88888.00 2020-01-09 08:49:42.408 009 11450.17 250.80 52255.86 88888.00 2020-01-09 08:49:43.908 009 11450.22 250.76 52255.87 88888.00 2020-01-09 08:49:43.408 009 11450.24 250.70 52255.86 88888.00 2020-01-09 08:49:44.908 009 11450.27 250.66 52255.85 88888.00 2020-01-09 08:49:44.409 009 11450.24 250.63 52255.82 88888.00 2020-01-09 08:49:45.908 009 11450.24 250.54 52255.80 88888.00 2020-01-09 08:49:45.409 009 11450.22 250.54 52255.78 88888.00 2020-01-09 08:49:46.908 009 11450.21 250.55 52255.77 88888.00 2020-01-09 08:49:46.408 009 11450.23 250.46 52255.80 88888.00 2020-01-09 08:49:47.908 009 11450.28 250.42 52255.78 88888.00 2020-01-09 08:49:47.408 009 11450.29 250.42 52255.78 88888.00 2020-01-09 08:49:48.908 009 11450.29 250.37 52255.79 88888.00 2020-01-09 08:49:48.408 009 11450.30 250.25 52255.78 88888.00 2020-01-09 08:49:49.908 009 11450.37 250.20 52255.79 88888.00 2020-01-09 08:49:49.408 009 11450.34 250.15 52255.77 88888.00 2020-01-09 08:49:50.908 009 11450.37 250.10 52255.78 88888.00 2020-01-09 08:49:50.408 009 11450.40 250.03 52255.80 88888.00 2020-01-09 08:49:51.908 009 11450.42 249.98 52255.75 88888.00 2020-01-09 08:49:51.408 009 11450.46 249.93 52255.74 88888.00 2020-01-09 08:49:52.909 009 11450.46 249.85 52255.73 88888.00 2020-01-09 08:49:52.408 009 11450.49 249.79 52255.74 88888.00 2020-01-09 08:49:53.908 009 11450.51 249.79 52255.70 88888.00 2020-01-09 08:49:53.408 009 11450.55 249.72 52255.70 88888.00 2020-01-09 08:49:54.908 009 11450.51 249.66 52255.73 88888.00 2020-01-09 08:49:54.408 009 11450.55 249.63 52255.77 88888.00 2020-01-09 08:49:55.908 009 11450.58 249.57 52255.77 88888.00 2020-01-09 08:49:55.408 009 11450.58 249.56 52255.80 88888.00 2020-01-09 08:49:56.909 009 11450.59 249.50 52255.82 88888.00 2020-01-09 08:49:56.408 009 11450.59 249.46 52255.84 88888.00 2020-01-09 08:49:57.908 009 11450.58 249.39 52255.83 88888.00 2020-01-09 08:49:57.408 009 11450.57 249.35 52255.82 88888.00 2020-01-09 08:49:58.408 009 11450.56 249.24 52255.82 88888.00 2020-01-09 08:49:59.908 009 11450.55 249.15 52255.84 88888.00 2020-01-09 08:49:59.409 009 11450.57 249.10 52255.91 88888.00 2020-01-09 08:50:00.909 009 11450.56 249.14 52255.91 88888.00 2020-01-09 08:50:00.408 009 11450.61 249.09 52255.92 88888.00 2020-01-09 08:50:01.908 009 11450.57 249.03 52255.93 88888.00 2020-01-09 08:50:01.408 009 11450.57 249.04 52255.97 88888.00 2020-01-09 08:50:02.908 009 11450.56 248.97 52256.02 88888.00 2020-01-09 08:50:02.408 009 11450.52 248.92 52256.04 88888.00 2020-01-09 08:50:03.908 009 11450.55 248.92 52256.06 88888.00 2020-01-09 08:50:03.408 009 11450.54 248.85 52256.09 88888.00 2020-01-09 08:50:04.908 009 11450.54 248.81 52256.08 88888.00 2020-01-09 08:50:04.408 009 11450.51 248.80 52256.05 88888.00 2020-01-09 08:50:05.908 009 11450.47 248.75 52256.09 88888.00 2020-01-09 08:50:05.408 009 11450.48 248.74 52256.13 88888.00 2020-01-09 08:50:06.908 009 11450.46 248.72 52256.17 88888.00 2020-01-09 08:50:06.408 009 11450.46 248.70 52256.18 88888.00 2020-01-09 08:50:07.908 009 11450.43 248.66 52256.23 88888.00 2020-01-09 08:50:07.408 009 11450.42 248.62 52256.26 88888.00 2020-01-09 08:50:08.909 009 11450.40 248.55 52256.27 88888.00 2020-01-09 08:50:08.408 009 11450.39 248.57 52256.29 88888.00 2020-01-09 08:50:09.908 009 11450.37 248.56 52256.30 88888.00 2020-01-09 08:50:09.408 009 11450.36 248.49 52256.32 88888.00 2020-01-09 08:50:10.908 009 11450.27 248.47 52256.35 88888.00 2020-01-09 08:50:10.408 009 11450.22 248.48 52256.39 88888.00 2020-01-09 08:50:11.908 009 11450.21 248.45 52256.46 88888.00 2020-01-09 08:50:11.408 009 11450.16 248.46 52256.47 88888.00 2020-01-09 08:50:12.908 009 11450.14 248.42 52256.45 88888.00 2020-01-09 08:50:12.409 009 11450.08 248.42 52256.49 88888.00 2020-01-09 08:50:13.908 009 11450.02 248.46 52256.53 88888.00 2020-01-09 08:50:13.408 009 11449.98 248.50 52256.55 88888.00 2020-01-09 08:50:14.908 009 11449.98 248.47 52256.51 88888.00 2020-01-09 08:50:14.408 009 11450.01 248.42 52256.56 88888.00 2020-01-09 08:50:15.908 009 11449.96 248.41 52256.61 88888.00 2020-01-09 08:50:15.408 009 11449.90 248.43 52256.61 88888.00 2020-01-09 08:50:16.908 009 11449.84 248.48 52256.61 88888.00 2020-01-09 08:50:16.408 009 11449.79 248.55 52256.63 88888.00 2020-01-09 08:50:17.908 009 11449.71 248.57 52256.67 88888.00 2020-01-09 08:50:17.408 009 11449.66 248.56 52256.73 88888.00 2020-01-09 08:50:18.909 009 11449.61 248.57 52256.74 88888.00 2020-01-09 08:50:18.408 009 11449.59 248.60 52256.71 88888.00 2020-01-09 08:50:19.908 009 11449.58 248.62 52256.76 88888.00 2020-01-09 08:50:19.408 009 11449.55 248.67 52256.80 88888.00 2020-01-09 08:50:20.908 009 11449.50 248.65 52256.80 88888.00 2020-01-09 08:50:20.408 009 11449.50 248.70 52256.84 88888.00 2020-01-09 08:50:21.908 009 11449.50 248.78 52256.82 88888.00 2020-01-09 08:50:21.408 009 11449.46 248.82 52256.81 88888.00 2020-01-09 08:50:22.908 009 11449.40 248.85 52256.83 88888.00 2020-01-09 08:50:22.408 009 11449.36 248.91 52256.85 88888.00 2020-01-09 08:50:23.908 009 11449.37 249.00 52256.92 88888.00 2020-01-09 08:50:23.408 009 11449.34 248.99 52256.95 88888.00 2020-01-09 08:50:24.908 009 11449.34 249.01 52256.92 88888.00 2020-01-09 08:50:24.408 009 11449.31 249.09 52256.94 88888.00 2020-01-09 08:50:25.908 009 11449.28 249.10 52256.97 88888.00 2020-01-09 08:50:25.408 009 11449.23 249.11 52256.99 88888.00 2020-01-09 08:50:26.908 009 11449.23 249.20 52257.00 88888.00 2020-01-09 08:50:26.408 009 11449.18 249.28 52257.06 88888.00 2020-01-09 08:50:27.908 009 11449.15 249.35 52257.08 88888.00 2020-01-09 08:50:27.408 009 11449.18 249.40 52257.07 88888.00 2020-01-09 08:50:28.908 009 11449.16 249.44 52257.08 88888.00 2020-01-09 08:50:28.408 009 11449.19 249.47 52257.08 88888.00 2020-01-09 08:50:29.908 009 11449.18 249.49 52257.08 88888.00 2020-01-09 08:50:29.408 009 11449.18 249.50 52257.09 88888.00 2020-01-09 08:50:30.908 009 11449.19 249.59 52257.09 88888.00 2020-01-09 08:50:30.408 009 11449.25 249.63 52257.08 88888.00 2020-01-09 08:50:31.908 009 11449.22 249.72 52257.08 88888.00 2020-01-09 08:50:31.408 009 11449.22 249.73 52257.11 88888.00 2020-01-09 08:50:32.908 009 11449.22 249.76 52257.11 88888.00 2020-01-09 08:50:32.408 009 11449.28 249.79 52257.08 88888.00 2020-01-09 08:50:33.908 009 11449.32 249.81 52257.06 88888.00 2020-01-09 08:50:33.408 009 11449.35 249.85 52257.01 88888.00 2020-01-09 08:50:34.908 009 11449.36 249.88 52257.00 88888.00 2020-01-09 08:50:34.408 009 11449.36 249.95 52257.00 88888.00 2020-01-09 08:50:35.908 009 11449.36 250.00 52256.98 88888.00 2020-01-09 08:50:35.408 009 11449.36 249.97 52256.92 88888.00 2020-01-09 08:50:36.908 009 11449.38 249.96 52256.89 88888.00 2020-01-09 08:50:36.409 009 11449.44 250.01 52256.90 88888.00 2020-01-09 08:50:37.908 009 11449.49 250.02 52256.89 88888.00 2020-01-09 08:50:37.409 009 11449.49 250.01 52256.89 88888.00 2020-01-09 08:50:38.908 009 11449.50 250.06 52256.89 88888.00 2020-01-09 08:50:38.408 009 11449.54 250.08 52256.85 88888.00 2020-01-09 08:50:39.909 009 11449.57 250.11 52256.79 88888.00 2020-01-09 08:50:39.408 009 11449.58 250.17 52256.80 88888.00 2020-01-09 08:50:40.908 009 11449.62 250.18 52256.79 88888.00 2020-01-09 08:50:40.408 009 11449.64 250.17 52256.72 88888.00 2020-01-09 08:50:41.909 009 11449.67 250.24 52256.71 88888.00 2020-01-09 08:50:41.408 009 11449.69 250.27 52256.74 88888.00 2020-01-09 08:50:42.908 009 11449.76 250.18 52256.72 88888.00 2020-01-09 08:50:42.408 009 11449.77 250.17 52256.70 88888.00 2020-01-09 08:50:43.908 009 11449.77 250.18 52256.63 88888.00 2020-01-09 08:50:43.408 009 11449.81 250.15 52256.62 88888.00 2020-01-09 08:50:44.908 009 11449.87 250.17 52256.62 88888.00 2020-01-09 08:50:44.408 009 11449.89 250.17 52256.63 88888.00 2020-01-09 08:50:45.908 009 11449.94 250.17 52256.58 88888.00 2020-01-09 08:50:45.408 009 11450.01 250.16 52256.55 88888.00 2020-01-09 08:50:46.908 009 11450.08 250.11 52256.54 88888.00 2020-01-09 08:50:46.408 009 11450.13 250.06 52256.50 88888.00 2020-01-09 08:50:47.908 009 11450.15 250.06 52256.48 88888.00 2020-01-09 08:50:47.408 009 11450.17 250.03 52256.45 88888.00 2020-01-09 08:50:48.908 009 11450.25 249.95 52256.45 88888.00 2020-01-09 08:50:48.408 009 11450.30 249.95 52256.46 88888.00 2020-01-09 08:50:49.908 009 11450.38 249.92 52256.45 88888.00 2020-01-09 08:50:49.408 009 11450.42 249.87 52256.37 88888.00 2020-01-09 08:50:50.908 009 11450.51 249.83 52256.38 88888.00 2020-01-09 08:50:50.409 009 11450.54 249.83 52256.35 88888.00 2020-01-09 08:50:51.908 009 11450.61 249.82 52256.32 88888.00 2020-01-09 08:50:51.408 009 11450.67 249.77 52256.28 88888.00 2020-01-09 08:50:52.908 009 11450.66 249.75 52256.28 88888.00 2020-01-09 08:50:52.408 009 11450.71 249.69 52256.33 88888.00 2020-01-09 08:50:53.908 009 11450.71 249.63 52256.31 88888.00 2020-01-09 08:50:53.409 009 11450.76 249.67 52256.33 88888.00 2020-01-09 08:50:54.908 009 11450.83 249.65 52256.35 88888.00 2020-01-09 08:50:54.408 009 11450.87 249.58 52256.36 88888.00 2020-01-09 08:50:55.908 009 11450.92 249.58 52256.37 88888.00 2020-01-09 08:50:55.408 009 11450.95 249.55 52256.40 88888.00 2020-01-09 08:50:56.908 009 11451.00 249.52 52256.39 88888.00 2020-01-09 08:50:56.408 009 11451.01 249.49 52256.37 88888.00 2020-01-09 08:50:57.909 009 11451.02 249.46 52256.39 88888.00 2020-01-09 08:50:57.408 009 11451.09 249.43 52256.37 88888.00 2020-01-09 08:50:58.908 009 11451.17 249.42 52256.39 88888.00 2020-01-09 08:50:58.408 009 11451.20 249.38 52256.38 88888.00 2020-01-09 08:50:59.908 009 11451.19 249.31 52256.37 88888.00 2020-01-09 08:51:00.908 009 11451.34 249.30 52256.39 88888.00 2020-01-09 08:51:00.408 009 11451.38 249.25 52256.37 88888.00 2020-01-09 08:51:01.908 009 11451.39 249.23 52256.40 88888.00 2020-01-09 08:51:01.408 009 11451.43 249.19 52256.40 88888.00 2020-01-09 08:51:02.908 009 11451.45 249.10 52256.45 88888.00 2020-01-09 08:51:02.408 009 11451.46 249.00 52256.50 88888.00 2020-01-09 08:51:03.908 009 11451.46 248.95 52256.54 88888.00 2020-01-09 08:51:03.408 009 11451.47 248.89 52256.58 88888.00 2020-01-09 08:51:04.908 009 11451.55 248.81 52256.55 88888.00 2020-01-09 08:51:04.408 009 11451.55 248.82 52256.57 88888.00 2020-01-09 08:51:05.908 009 11451.59 248.72 52256.57 88888.00 2020-01-09 08:51:05.408 009 11451.62 248.70 52256.57 88888.00 2020-01-09 08:51:06.908 009 11451.64 248.68 52256.63 88888.00 2020-01-09 08:51:06.408 009 11451.65 248.61 52256.68 88888.00 2020-01-09 08:51:07.908 009 11451.66 248.55 52256.67 88888.00 2020-01-09 08:51:08.908 009 11451.70 248.45 52256.67 88888.00 2020-01-09 08:51:08.409 009 11451.70 248.37 52256.73 88888.00 2020-01-09 08:51:09.908 009 11451.66 248.36 52256.73 88888.00 2020-01-09 08:51:10.908 009 11451.66 248.23 52256.75 88888.00 2020-01-09 08:51:10.408 009 11451.64 248.13 52256.75 88888.00 2020-01-09 08:51:11.908 009 11451.66 248.05 52256.75 88888.00 2020-01-09 08:51:11.408 009 11451.65 247.94 52256.76 88888.00 2020-01-09 08:51:12.908 009 11451.63 247.97 52256.79 88888.00 2020-01-09 08:51:12.408 009 11451.62 247.97 52256.80 88888.00 2020-01-09 08:51:13.908 009 11451.57 247.87 52256.82 88888.00 2020-01-09 08:51:13.409 009 11451.52 247.82 52256.84 88888.00 2020-01-09 08:51:14.908 009 11451.43 247.75 52256.82 88888.00 2020-01-09 08:51:14.408 009 11451.35 247.70 52256.83 88888.00 2020-01-09 08:51:15.908 009 11451.31 247.71 52256.88 88888.00 2020-01-09 08:51:15.408 009 11451.31 247.68 52256.95 88888.00 2020-01-09 08:51:16.908 009 11451.33 247.59 52256.99 88888.00 2020-01-09 08:51:16.408 009 11451.29 247.61 52257.00 88888.00 2020-01-09 08:51:17.908 009 11451.30 247.61 52257.01 88888.00 2020-01-09 08:51:17.408 009 11451.27 247.59 52257.05 88888.00 2020-01-09 08:51:18.908 009 11451.18 247.62 52257.12 88888.00 2020-01-09 08:51:18.408 009 11451.11 247.62 52257.15 88888.00 2020-01-09 08:51:19.908 009 11451.04 247.58 52257.15 88888.00 2020-01-09 08:51:20.909 009 11450.92 247.51 52257.20 88888.00 2020-01-09 08:51:20.408 009 11450.87 247.50 52257.25 88888.00 2020-01-09 08:51:21.908 009 11450.77 247.54 52257.29 88888.00 2020-01-09 08:51:21.409 009 11450.68 247.58 52257.33 88888.00 2020-01-09 08:51:22.908 009 11450.60 247.61 52257.38 88888.00 2020-01-09 08:51:22.408 009 11450.55 247.61 52257.38 88888.00 2020-01-09 08:51:23.909 009 11450.48 247.63 52257.42 88888.00 2020-01-09 08:51:23.408 009 11450.46 247.62 52257.45 88888.00 2020-01-09 08:51:24.908 009 11450.41 247.65 52257.51 88888.00 2020-01-09 08:51:24.408 009 11450.33 247.66 52257.51 88888.00 2020-01-09 08:51:25.908 009 11450.28 247.66 52257.53 88888.00 2020-01-09 08:51:25.408 009 11450.25 247.72 52257.58 88888.00 2020-01-09 08:51:26.908 009 11450.20 247.78 52257.62 88888.00 2020-01-09 08:51:26.408 009 11450.10 247.81 52257.65 88888.00 2020-01-09 08:51:27.908 009 11450.03 247.87 52257.71 88888.00 2020-01-09 08:51:27.408 009 11449.96 247.90 52257.72 88888.00 2020-01-09 08:51:28.908 009 11449.90 247.95 52257.73 88888.00 2020-01-09 08:51:28.408 009 11449.90 247.97 52257.71 88888.00 2020-01-09 08:51:29.908 009 11449.93 247.95 52257.71 88888.00 2020-01-09 08:51:29.408 009 11449.89 247.99 52257.78 88888.00 2020-01-09 08:51:30.909 009 11449.87 248.03 52257.78 88888.00 2020-01-09 08:51:30.408 009 11449.84 248.09 52257.77 88888.00 2020-01-09 08:51:31.908 009 11449.81 248.12 52257.78 88888.00 2020-01-09 08:51:31.408 009 11449.85 248.17 52257.80 88888.00 2020-01-09 08:51:32.908 009 11449.85 248.20 52257.79 88888.00 2020-01-09 08:51:32.408 009 11449.76 248.22 52257.76 88888.00 2020-01-09 08:51:33.908 009 11449.72 248.22 52257.76 88888.00 2020-01-09 08:51:33.408 009 11449.72 248.31 52257.73 88888.00 2020-01-09 08:51:34.908 009 11449.70 248.39 52257.72 88888.00 2020-01-09 08:51:34.408 009 11449.72 248.41 52257.73 88888.00 2020-01-09 08:51:35.908 009 11449.73 248.42 52257.74 88888.00 2020-01-09 08:51:35.409 009 11449.64 248.46 52257.72 88888.00 2020-01-09 08:51:36.908 009 11449.66 248.46 52257.70 88888.00 2020-01-09 08:51:36.408 009 11449.67 248.47 52257.68 88888.00 2020-01-09 08:51:37.908 009 11449.64 248.55 52257.71 88888.00 2020-01-09 08:51:37.408 009 11449.59 248.58 52257.73 88888.00 2020-01-09 08:51:38.908 009 11449.55 248.59 52257.74 88888.00 2020-01-09 08:51:38.408 009 11449.54 248.57 52257.74 88888.00 2020-01-09 08:51:39.908 009 11449.52 248.58 52257.74 88888.00 2020-01-09 08:51:39.408 009 11449.55 248.60 52257.73 88888.00 2020-01-09 08:51:40.908 009 11449.54 248.67 52257.67 88888.00 2020-01-09 08:51:40.408 009 11449.58 248.70 52257.63 88888.00 2020-01-09 08:51:41.908 009 11449.63 248.72 52257.62 88888.00 2020-01-09 08:51:41.409 009 11449.67 248.79 52257.59 88888.00 2020-01-09 08:51:42.908 009 11449.67 248.79 52257.58 88888.00 2020-01-09 08:51:42.408 009 11449.69 248.78 52257.58 88888.00 2020-01-09 08:51:43.908 009 11449.69 248.79 52257.62 88888.00 2020-01-09 08:51:43.408 009 11449.67 248.85 52257.61 88888.00 2020-01-09 08:51:44.908 009 11449.66 248.86 52257.58 88888.00 2020-01-09 08:51:44.408 009 11449.71 248.84 52257.54 88888.00 2020-01-09 08:51:45.909 009 11449.69 248.84 52257.55 88888.00 2020-01-09 08:51:45.408 009 11449.64 248.89 52257.52 88888.00 2020-01-09 08:51:46.908 009 11449.64 248.96 52257.50 88888.00 2020-01-09 08:51:46.408 009 11449.70 248.95 52257.50 88888.00 2020-01-09 08:51:47.908 009 11449.68 248.95 52257.45 88888.00 2020-01-09 08:51:48.908 009 11449.70 248.90 52257.37 88888.00 2020-01-09 08:51:48.408 009 11449.72 248.92 52257.36 88888.00 2020-01-09 08:51:49.908 009 11449.75 249.00 52257.36 88888.00 2020-01-09 08:51:49.408 009 11449.75 249.04 52257.37 88888.00 2020-01-09 08:51:50.908 009 11449.71 249.05 52257.37 88888.00 2020-01-09 08:51:50.408 009 11449.75 249.03 52257.41 88888.00 2020-01-09 08:51:51.908 009 11449.76 249.01 52257.39 88888.00 2020-01-09 08:51:51.408 009 11449.81 249.05 52257.41 88888.00 2020-01-09 08:51:52.908 009 11449.86 249.05 52257.41 88888.00 2020-01-09 08:51:52.408 009 11449.86 249.06 52257.38 88888.00 2020-01-09 08:51:53.909 009 11449.84 249.11 52257.37 88888.00 2020-01-09 08:51:53.408 009 11449.82 249.13 52257.37 88888.00 2020-01-09 08:51:54.908 009 11449.82 249.07 52257.36 88888.00 2020-01-09 08:51:54.408 009 11449.88 249.13 52257.38 88888.00 2020-01-09 08:51:55.908 009 11449.95 249.08 52257.35 88888.00 2020-01-09 08:51:55.408 009 11449.98 249.05 52257.34 88888.00 2020-01-09 08:51:56.908 009 11450.01 249.13 52257.33 88888.00 2020-01-09 08:51:56.408 009 11450.03 249.11 52257.32 88888.00 2020-01-09 08:51:57.909 009 11450.04 249.11 52257.30 88888.00 2020-01-09 08:51:57.408 009 11450.05 249.15 52257.33 88888.00 2020-01-09 08:51:58.908 009 11450.13 249.18 52257.30 88888.00 2020-01-09 08:51:58.408 009 11450.14 249.21 52257.26 88888.00 2020-01-09 08:51:59.908 009 11450.16 249.19 52257.25 88888.00 2020-01-09 08:51:59.408 009 11450.17 249.16 52257.23 88888.00 2020-01-09 08:52:00.908 009 11450.24 249.13 52257.24 88888.00 2020-01-09 08:52:00.408 009 11450.31 249.17 52257.28 88888.00 2020-01-09 08:52:01.909 009 11450.30 249.14 52257.28 88888.00 2020-01-09 08:52:01.408 009 11450.31 249.11 52257.26 88888.00 2020-01-09 08:52:02.908 009 11450.34 249.08 52257.27 88888.00 2020-01-09 08:52:02.408 009 11450.34 249.08 52257.24 88888.00 2020-01-09 08:52:03.908 009 11450.39 249.05 52257.23 88888.00 2020-01-09 08:52:03.409 009 11450.46 249.03 52257.19 88888.00 2020-01-09 08:52:04.909 009 11450.52 248.94 52257.16 88888.00 2020-01-09 08:52:04.409 009 11450.57 248.92 52257.17 88888.00 2020-01-09 08:52:05.909 009 11450.59 248.95 52257.16 88888.00 2020-01-09 08:52:05.409 009 11450.67 248.92 52257.14 88888.00 2020-01-09 08:52:06.910 009 11450.72 248.89 52257.15 88888.00 2020-01-09 08:52:06.409 009 11450.81 248.86 52257.14 88888.00 2020-01-09 08:52:07.909 009 11450.89 248.82 52257.15 88888.00 2020-01-09 08:52:08.909 009 11450.98 248.76 52257.16 88888.00 2020-01-09 08:52:08.409 009 11451.01 248.69 52257.11 88888.00 2020-01-09 08:52:09.910 009 11451.02 248.63 52257.06 88888.00 2020-01-09 08:52:09.409 009 11451.07 248.59 52257.07 88888.00 2020-01-09 08:52:10.909 009 11451.11 248.62 52257.10 88888.00 2020-01-09 08:52:10.409 009 11451.11 248.58 52257.08 88888.00 2020-01-09 08:52:11.909 009 11451.12 248.51 52257.08 88888.00 2020-01-09 08:52:11.410 009 11451.19 248.46 52257.05 88888.00 2020-01-09 08:52:12.909 009 11451.28 248.43 52257.02 88888.00 2020-01-09 08:52:12.409 009 11451.30 248.42 52257.02 88888.00 2020-01-09 08:52:13.909 009 11451.29 248.39 52257.02 88888.00 2020-01-09 08:52:13.409 009 11451.38 248.36 52257.05 88888.00 2020-01-09 08:52:14.909 009 11451.43 248.30 52257.09 88888.00 2020-01-09 08:52:14.409 009 11451.44 248.26 52257.15 88888.00 2020-01-09 08:52:15.909 009 11451.39 248.22 52257.16 88888.00 2020-01-09 08:52:15.409 009 11451.40 248.22 52257.19 88888.00 2020-01-09 08:52:16.909 009 11451.44 248.19 52257.19 88888.00 2020-01-09 08:52:16.409 009 11451.43 248.17 52257.17 88888.00 2020-01-09 08:52:17.909 009 11451.43 248.10 52257.17 88888.00 2020-01-09 08:52:17.409 009 11451.46 248.07 52257.19 88888.00 2020-01-09 08:52:18.909 009 11451.45 248.05 52257.24 88888.00 2020-01-09 08:52:18.409 009 11451.44 248.04 52257.26 88888.00 2020-01-09 08:52:19.909 009 11451.42 248.03 52257.29 88888.00 2020-01-09 08:52:19.409 009 11451.38 248.08 52257.33 88888.00 2020-01-09 08:52:20.909 009 11451.36 248.02 52257.35 88888.00 2020-01-09 08:52:20.409 009 11451.33 248.03 52257.35 88888.00 2020-01-09 08:52:21.909 009 11451.35 248.00 52257.39 88888.00 2020-01-09 08:52:21.409 009 11451.28 248.07 52257.44 88888.00 2020-01-09 08:52:22.910 009 11451.26 248.05 52257.47 88888.00 2020-01-09 08:52:22.409 009 11451.26 248.02 52257.50 88888.00 2020-01-09 08:52:23.909 009 11451.22 248.01 52257.51 88888.00 2020-01-09 08:52:23.409 009 11451.22 247.99 52257.53 88888.00 2020-01-09 08:52:24.909 009 11451.25 248.02 52257.58 88888.00 2020-01-09 08:52:24.409 009 11451.25 248.01 52257.63 88888.00 2020-01-09 08:52:25.909 009 11451.25 248.01 52257.67 88888.00 2020-01-09 08:52:25.409 009 11451.19 248.04 52257.67 88888.00 2020-01-09 08:52:26.909 009 11451.17 248.02 52257.67 88888.00 2020-01-09 08:52:26.409 009 11451.18 247.98 52257.73 88888.00 2020-01-09 08:52:27.909 009 11451.16 247.99 52257.78 88888.00 2020-01-09 08:52:27.409 009 11451.12 248.02 52257.81 88888.00 2020-01-09 08:52:28.909 009 11451.08 248.05 52257.83 88888.00 2020-01-09 08:52:28.409 009 11451.09 248.10 52257.86 88888.00 2020-01-09 08:52:29.909 009 11451.01 248.09 52257.87 88888.00 2020-01-09 08:52:29.409 009 11451.00 248.14 52257.87 88888.00 2020-01-09 08:52:30.909 009 11450.95 248.13 52257.90 88888.00 2020-01-09 08:52:30.409 009 11450.91 248.14 52257.91 88888.00 2020-01-09 08:52:31.909 009 11450.91 248.20 52257.91 88888.00 2020-01-09 08:52:31.409 009 11450.93 248.21 52257.92 88888.00 2020-01-09 08:52:32.909 009 11450.89 248.16 52257.95 88888.00 2020-01-09 08:52:32.409 009 11450.87 248.18 52257.95 88888.00 2020-01-09 08:52:33.909 009 11450.84 248.22 52257.98 88888.00 2020-01-09 08:52:33.409 009 11450.80 248.26 52258.04 88888.00 2020-01-09 08:52:34.909 009 11450.75 248.27 52258.03 88888.00 2020-01-09 08:52:34.410 009 11450.73 248.27 52258.07 88888.00 2020-01-09 08:52:35.909 009 11450.72 248.29 52258.13 88888.00 2020-01-09 08:52:35.409 009 11450.72 248.33 52258.17 88888.00 2020-01-09 08:52:36.909 009 11450.75 248.31 52258.13 88888.00 2020-01-09 08:52:36.409 009 11450.73 248.32 52258.14 88888.00 2020-01-09 08:52:37.909 009 11450.68 248.37 52258.11 88888.00 2020-01-09 08:52:37.410 009 11450.65 248.32 52258.12 88888.00 2020-01-09 08:52:38.909 009 11450.61 248.37 52258.17 88888.00 2020-01-09 08:52:38.409 009 11450.60 248.46 52258.20 88888.00 2020-01-09 08:52:39.909 009 11450.56 248.49 52258.18 88888.00 2020-01-09 08:52:39.409 009 11450.54 248.49 52258.17 88888.00 2020-01-09 08:52:40.909 009 11450.49 248.51 52258.24 88888.00 2020-01-09 08:52:40.410 009 11450.47 248.57 52258.27 88888.00 2020-01-09 08:52:41.409 009 11450.36 248.57 52258.22 88888.00 2020-01-09 08:52:42.909 009 11450.40 248.68 52258.23 88888.00 2020-01-09 08:52:42.409 009 11450.38 248.69 52258.25 88888.00 2020-01-09 08:52:43.909 009 11450.30 248.67 52258.27 88888.00 2020-01-09 08:52:43.409 009 11450.27 248.68 52258.25 88888.00 2020-01-09 08:52:44.909 009 11450.27 248.68 52258.24 88888.00 2020-01-09 08:52:44.409 009 11450.30 248.72 52258.23 88888.00 2020-01-09 08:52:45.910 009 11450.24 248.75 52258.25 88888.00 2020-01-09 08:52:45.409 009 11450.24 248.79 52258.29 88888.00 2020-01-09 08:52:46.909 009 11450.21 248.82 52258.29 88888.00 2020-01-09 08:52:46.409 009 11450.19 248.89 52258.34 88888.00 2020-01-09 08:52:47.909 009 11450.15 248.95 52258.38 88888.00 2020-01-09 08:52:47.409 009 11450.11 248.91 52258.35 88888.00 2020-01-09 08:52:48.909 009 11450.08 248.95 52258.36 88888.00 2020-01-09 08:52:48.410 009 11450.06 249.00 52258.38 88888.00 2020-01-09 08:52:49.909 009 11450.02 249.05 52258.35 88888.00 2020-01-09 08:52:49.409 009 11450.03 249.10 52258.39 88888.00 2020-01-09 08:52:50.909 009 11450.03 249.13 52258.41 88888.00 2020-01-09 08:52:50.409 009 11449.99 249.16 52258.41 88888.00 2020-01-09 08:52:51.910 009 11449.96 249.15 52258.41 88888.00 2020-01-09 08:52:51.409 009 11450.02 249.16 52258.43 88888.00 2020-01-09 08:52:52.909 009 11450.02 249.15 52258.42 88888.00 2020-01-09 08:52:52.409 009 11449.98 249.25 52258.40 88888.00 2020-01-09 08:52:53.909 009 11449.98 249.28 52258.41 88888.00 2020-01-09 08:52:53.409 009 11449.98 249.29 52258.44 88888.00 2020-01-09 08:52:54.909 009 11449.96 249.35 52258.43 88888.00 2020-01-09 08:52:54.409 009 11449.96 249.36 52258.39 88888.00 2020-01-09 08:52:55.909 009 11449.97 249.39 52258.40 88888.00 2020-01-09 08:52:55.409 009 11450.01 249.39 52258.39 88888.00 2020-01-09 08:52:56.909 009 11450.04 249.40 52258.36 88888.00 2020-01-09 08:52:56.409 009 11450.06 249.38 52258.36 88888.00 2020-01-09 08:52:57.909 009 11450.04 249.35 52258.35 88888.00 2020-01-09 08:52:57.409 009 11450.02 249.40 52258.35 88888.00 2020-01-09 08:52:58.909 009 11449.97 249.42 52258.35 88888.00 2020-01-09 08:52:58.409 009 11449.97 249.42 52258.38 88888.00 2020-01-09 08:52:59.909 009 11449.99 249.42 52258.33 88888.00 2020-01-09 08:52:59.410 009 11450.02 249.45 52258.30 88888.00 2020-01-09 08:53:00.909 009 11450.02 249.47 52258.27 88888.00 2020-01-09 08:53:00.409 009 11449.99 249.49 52258.25 88888.00 2020-01-09 08:53:01.909 009 11450.01 249.52 52258.27 88888.00 2020-01-09 08:53:01.409 009 11450.07 249.52 52258.27 88888.00 2020-01-09 08:53:02.910 009 11450.05 249.47 52258.30 88888.00 2020-01-09 08:53:02.409 009 11450.02 249.49 52258.26 88888.00 2020-01-09 08:53:03.909 009 11450.05 249.57 52258.25 88888.00 2020-01-09 08:53:03.409 009 11450.08 249.56 52258.22 88888.00 2020-01-09 08:53:04.909 009 11450.08 249.54 52258.23 88888.00 2020-01-09 08:53:04.409 009 11450.08 249.57 52258.25 88888.00 2020-01-09 08:53:05.909 009 11450.10 249.59 52258.24 88888.00 2020-01-09 08:53:05.409 009 11450.12 249.59 52258.21 88888.00 2020-01-09 08:53:06.909 009 11450.20 249.62 52258.21 88888.00 2020-01-09 08:53:06.409 009 11450.20 249.65 52258.22 88888.00 2020-01-09 08:53:07.909 009 11450.20 249.65 52258.22 88888.00 2020-01-09 08:53:07.409 009 11450.16 249.65 52258.20 88888.00 2020-01-09 08:53:08.909 009 11450.15 249.62 52258.20 88888.00 2020-01-09 08:53:08.409 009 11450.17 249.63 52258.15 88888.00 2020-01-09 08:53:09.909 009 11450.21 249.62 52258.16 88888.00 2020-01-09 08:53:09.409 009 11450.21 249.71 52258.18 88888.00 2020-01-09 08:53:10.909 009 11450.21 249.77 52258.20 88888.00 2020-01-09 08:53:10.409 009 11450.20 249.78 52258.16 88888.00 2020-01-09 08:53:11.909 009 11450.23 249.75 52258.13 88888.00 2020-01-09 08:53:11.410 009 11450.30 249.76 52258.09 88888.00 2020-01-09 08:53:12.909 009 11450.32 249.78 52258.08 88888.00 2020-01-09 08:53:12.409 009 11450.33 249.81 52258.05 88888.00 2020-01-09 08:53:13.909 009 11450.33 249.85 52258.02 88888.00 2020-01-09 08:53:13.409 009 11450.33 249.86 52258.04 88888.00 2020-01-09 08:53:14.909 009 11450.41 249.82 52258.03 88888.00 2020-01-09 08:53:14.409 009 11450.43 249.82 52258.04 88888.00 2020-01-09 08:53:15.910 009 11450.46 249.81 52258.04 88888.00 2020-01-09 08:53:15.410 009 11450.45 249.81 52258.04 88888.00 2020-01-09 08:53:16.909 009 11450.47 249.78 52258.02 88888.00 2020-01-09 08:53:16.409 009 11450.50 249.75 52257.98 88888.00 2020-01-09 08:53:17.909 009 11450.52 249.78 52257.97 88888.00 2020-01-09 08:53:17.409 009 11450.52 249.77 52257.95 88888.00 2020-01-09 08:53:18.909 009 11450.54 249.78 52257.98 88888.00 2020-01-09 08:53:18.409 009 11450.60 249.83 52257.98 88888.00 2020-01-09 08:53:19.909 009 11450.63 249.82 52257.94 88888.00 2020-01-09 08:53:19.409 009 11450.63 249.73 52257.94 88888.00 2020-01-09 08:53:20.909 009 11450.66 249.69 52257.96 88888.00 2020-01-09 08:53:20.409 009 11450.69 249.69 52257.96 88888.00 2020-01-09 08:53:21.909 009 11450.74 249.71 52257.91 88888.00 2020-01-09 08:53:21.410 009 11450.78 249.71 52257.92 88888.00 2020-01-09 08:53:22.909 009 11450.80 249.71 52257.92 88888.00 2020-01-09 08:53:22.409 009 11450.81 249.71 52257.95 88888.00 2020-01-09 08:53:23.909 009 11450.80 249.65 52257.95 88888.00 2020-01-09 08:53:23.409 009 11450.85 249.62 52257.94 88888.00 2020-01-09 08:53:24.909 009 11450.89 249.62 52257.94 88888.00 2020-01-09 08:53:24.409 009 11450.90 249.58 52257.89 88888.00 2020-01-09 08:53:25.909 009 11450.92 249.53 52257.88 88888.00 2020-01-09 08:53:25.409 009 11450.93 249.55 52257.90 88888.00 2020-01-09 08:53:26.909 009 11450.93 249.62 52257.89 88888.00 2020-01-09 08:53:26.409 009 11450.91 249.59 52257.94 88888.00 2020-01-09 08:53:27.909 009 11450.94 249.64 52257.96 88888.00 2020-01-09 08:53:27.409 009 11451.00 249.63 52257.94 88888.00 2020-01-09 08:53:28.909 009 11451.03 249.60 52257.91 88888.00 2020-01-09 08:53:28.410 009 11451.01 249.63 52257.94 88888.00 2020-01-09 08:53:29.909 009 11450.94 249.69 52257.98 88888.00 2020-01-09 08:53:29.409 009 11450.94 249.66 52258.04 88888.00 2020-01-09 08:53:30.909 009 11450.99 249.60 52258.03 88888.00 2020-01-09 08:53:30.409 009 11451.03 249.58 52258.00 88888.00 2020-01-09 08:53:31.909 009 11451.03 249.64 52258.02 88888.00 2020-01-09 08:53:31.409 009 11451.02 249.64 52257.99 88888.00 2020-01-09 08:53:32.909 009 11451.04 249.65 52258.02 88888.00 2020-01-09 08:53:33.409 009 11451.02 249.62 52258.00 88888.00 2020-01-09 08:53:34.910 009 11451.03 249.67 52258.02 88888.00 2020-01-09 08:53:34.409 009 11451.04 249.66 52258.09 88888.00 2020-01-09 08:53:35.909 009 11451.04 249.64 52258.11 88888.00 2020-01-09 08:53:35.409 009 11451.02 249.62 52258.13 88888.00 2020-01-09 08:53:36.909 009 11451.01 249.60 52258.12 88888.00 2020-01-09 08:53:36.409 009 11451.04 249.60 52258.13 88888.00 2020-01-09 08:53:37.909 009 11451.09 249.63 52258.15 88888.00 2020-01-09 08:53:37.410 009 11451.08 249.56 52258.11 88888.00 2020-01-09 08:53:38.910 009 11451.09 249.53 52258.11 88888.00 2020-01-09 08:53:38.409 009 11451.11 249.53 52258.14 88888.00 2020-01-09 08:53:39.910 009 11451.13 249.48 52258.17 88888.00 2020-01-09 08:53:39.409 009 11451.15 249.47 52258.17 88888.00 2020-01-09 08:53:40.909 009 11451.11 249.53 52258.15 88888.00 2020-01-09 08:53:40.409 009 11451.11 249.55 52258.16 88888.00 2020-01-09 08:53:41.909 009 11451.12 249.56 52258.17 88888.00 2020-01-09 08:53:41.409 009 11451.15 249.53 52258.22 88888.00 2020-01-09 08:53:42.909 009 11451.16 249.48 52258.21 88888.00 2020-01-09 08:53:43.909 009 11451.13 249.49 52258.21 88888.00 2020-01-09 08:53:43.409 009 11451.17 249.50 52258.25 88888.00 2020-01-09 08:53:44.909 009 11451.15 249.49 52258.26 88888.00 2020-01-09 08:53:44.409 009 11451.10 249.52 52258.25 88888.00 2020-01-09 08:53:45.909 009 11451.09 249.53 52258.21 88888.00 2020-01-09 08:53:45.410 009 11451.11 249.52 52258.25 88888.00 2020-01-09 08:53:46.909 009 11451.12 249.53 52258.29 88888.00 2020-01-09 08:53:46.409 009 11451.10 249.56 52258.30 88888.00 2020-01-09 08:53:47.909 009 11451.04 249.58 52258.34 88888.00 2020-01-09 08:53:47.409 009 11451.03 249.52 52258.31 88888.00 2020-01-09 08:53:48.909 009 11451.00 249.52 52258.32 88888.00 2020-01-09 08:53:48.409 009 11450.98 249.53 52258.34 88888.00 2020-01-09 08:53:49.909 009 11450.96 249.48 52258.33 88888.00 2020-01-09 08:53:49.409 009 11450.98 249.45 52258.31 88888.00 2020-01-09 08:53:50.909 009 11450.95 249.43 52258.34 88888.00 2020-01-09 08:53:50.409 009 11450.92 249.48 52258.38 88888.00 2020-01-09 08:53:51.909 009 11450.87 249.53 52258.33 88888.00 2020-01-09 08:53:51.409 009 11450.89 249.57 52258.35 88888.00 2020-01-09 08:53:52.909 009 11450.84 249.56 52258.36 88888.00 2020-01-09 08:53:52.409 009 11450.80 249.55 52258.39 88888.00 2020-01-09 08:53:53.909 009 11450.81 249.58 52258.38 88888.00 2020-01-09 08:53:53.409 009 11450.74 249.50 52258.41 88888.00 2020-01-09 08:53:54.909 009 11450.74 249.53 52258.40 88888.00 2020-01-09 08:53:54.409 009 11450.69 249.52 52258.41 88888.00 2020-01-09 08:53:55.910 009 11450.69 249.49 52258.41 88888.00 2020-01-09 08:53:55.409 009 11450.67 249.50 52258.40 88888.00 2020-01-09 08:53:56.909 009 11450.69 249.50 52258.41 88888.00 2020-01-09 08:53:56.409 009 11450.69 249.53 52258.43 88888.00 2020-01-09 08:53:57.910 009 11450.65 249.50 52258.40 88888.00 2020-01-09 08:53:57.409 009 11450.66 249.53 52258.35 88888.00 2020-01-09 08:53:58.909 009 11450.67 249.49 52258.36 88888.00 2020-01-09 08:53:58.409 009 11450.71 249.50 52258.38 88888.00 2020-01-09 08:53:59.909 009 11450.66 249.53 52258.38 88888.00 2020-01-09 08:53:59.409 009 11450.64 249.57 52258.41 88888.00 2020-01-09 08:54:00.909 009 11450.63 249.59 52258.41 88888.00 2020-01-09 08:54:01.909 009 11450.58 249.58 52258.43 88888.00 2020-01-09 08:54:01.409 009 11450.63 249.55 52258.46 88888.00 2020-01-09 08:54:02.910 009 11450.61 249.62 52258.49 88888.00 2020-01-09 08:54:02.409 009 11450.57 249.59 52258.50 88888.00 2020-01-09 08:54:03.909 009 11450.60 249.62 52258.48 88888.00 2020-01-09 08:54:03.409 009 11450.57 249.65 52258.48 88888.00 2020-01-09 08:54:04.909 009 11450.57 249.65 52258.47 88888.00 2020-01-09 08:54:04.409 009 11450.55 249.68 52258.49 88888.00 2020-01-09 08:54:05.910 009 11450.52 249.74 52258.48 88888.00 2020-01-09 08:54:05.409 009 11450.50 249.73 52258.50 88888.00 2020-01-09 08:54:06.909 009 11450.50 249.77 52258.56 88888.00 2020-01-09 08:54:06.409 009 11450.51 249.77 52258.56 88888.00 2020-01-09 08:54:07.909 009 11450.50 249.74 52258.57 88888.00 2020-01-09 08:54:07.409 009 11450.48 249.76 52258.53 88888.00 2020-01-09 08:54:08.910 009 11450.45 249.81 52258.56 88888.00 2020-01-09 08:54:08.409 009 11450.47 249.78 52258.56 88888.00 2020-01-09 08:54:09.909 009 11450.46 249.76 52258.55 88888.00 2020-01-09 08:54:09.409 009 11450.47 249.77 52258.52 88888.00 2020-01-09 08:54:10.909 009 11450.47 249.83 52258.50 88888.00 2020-01-09 08:54:10.409 009 11450.46 249.82 52258.53 88888.00 2020-01-09 08:54:11.909 009 11450.51 249.87 52258.55 88888.00 2020-01-09 08:54:11.409 009 11450.51 249.88 52258.55 88888.00 2020-01-09 08:54:12.909 009 11450.49 249.91 52258.59 88888.00 2020-01-09 08:54:12.409 009 11450.49 249.93 52258.62 88888.00 2020-01-09 08:54:13.909 009 11450.46 249.93 52258.59 88888.00 2020-01-09 08:54:13.409 009 11450.47 249.93 52258.59 88888.00 2020-01-09 08:54:14.909 009 11450.45 249.94 52258.60 88888.00 2020-01-09 08:54:14.410 009 11450.39 249.91 52258.66 88888.00 2020-01-09 08:54:15.909 009 11450.39 249.91 52258.67 88888.00 2020-01-09 08:54:15.409 009 11450.38 249.92 52258.67 88888.00 2020-01-09 08:54:16.909 009 11450.41 249.95 52258.66 88888.00 2020-01-09 08:54:16.409 009 11450.41 249.97 52258.65 88888.00 2020-01-09 08:54:17.909 009 11450.40 249.97 52258.66 88888.00 2020-01-09 08:54:17.410 009 11450.41 250.00 52258.68 88888.00 2020-01-09 08:54:18.910 009 11450.34 250.01 52258.65 88888.00 2020-01-09 08:54:18.409 009 11450.37 250.05 52258.65 88888.00 2020-01-09 08:54:19.909 009 11450.34 250.03 52258.68 88888.00 2020-01-09 08:54:19.409 009 11450.33 250.05 52258.68 88888.00 2020-01-09 08:54:20.910 009 11450.37 250.10 52258.68 88888.00 2020-01-09 08:54:20.409 009 11450.39 250.14 52258.64 88888.00 2020-01-09 08:54:21.909 009 11450.40 250.17 52258.62 88888.00 2020-01-09 08:54:21.409 009 11450.38 250.16 52258.64 88888.00 2020-01-09 08:54:22.909 009 11450.38 250.20 52258.61 88888.00 2020-01-09 08:54:22.410 009 11450.36 250.25 52258.61 88888.00 2020-01-09 08:54:23.909 009 11450.34 250.24 52258.62 88888.00 2020-01-09 08:54:23.409 009 11450.37 250.24 52258.67 88888.00 2020-01-09 08:54:24.410 009 11450.30 250.32 52258.67 88888.00 2020-01-09 08:54:25.909 009 11450.27 250.39 52258.69 88888.00 2020-01-09 08:54:25.409 009 11450.29 250.40 52258.73 88888.00 2020-01-09 08:54:26.910 009 11450.31 250.40 52258.69 88888.00 2020-01-09 08:54:26.409 009 11450.27 250.39 52258.68 88888.00 2020-01-09 08:54:27.909 009 11450.30 250.40 52258.66 88888.00 2020-01-09 08:54:27.409 009 11450.28 250.44 52258.69 88888.00 2020-01-09 08:54:28.909 009 11450.24 250.43 52258.74 88888.00 2020-01-09 08:54:28.409 009 11450.23 250.45 52258.67 88888.00 2020-01-09 08:54:29.909 009 11450.22 250.49 52258.66 88888.00 2020-01-09 08:54:29.409 009 11450.25 250.51 52258.67 88888.00 2020-01-09 08:54:30.909 009 11450.24 250.55 52258.66 88888.00 2020-01-09 08:54:30.409 009 11450.29 250.58 52258.65 88888.00 2020-01-09 08:54:31.909 009 11450.30 250.59 52258.65 88888.00 2020-01-09 08:54:31.410 009 11450.30 250.65 52258.65 88888.00 2020-01-09 08:54:32.909 009 11450.37 250.65 52258.66 88888.00 2020-01-09 08:54:32.409 009 11450.39 250.64 52258.65 88888.00 2020-01-09 08:54:33.909 009 11450.37 250.68 52258.65 88888.00 2020-01-09 08:54:33.410 009 11450.40 250.65 52258.62 88888.00 2020-01-09 08:54:34.409 009 11450.42 250.63 52258.57 88888.00 2020-01-09 08:54:35.909 009 11450.41 250.70 52258.59 88888.00 2020-01-09 08:54:35.409 009 11450.38 250.71 52258.61 88888.00 2020-01-09 08:54:36.909 009 11450.42 250.68 52258.61 88888.00 2020-01-09 08:54:36.409 009 11450.50 250.69 52258.58 88888.00 2020-01-09 08:54:37.909 009 11450.50 250.71 52258.60 88888.00 2020-01-09 08:54:37.409 009 11450.49 250.73 52258.64 88888.00 2020-01-09 08:54:38.909 009 11450.54 250.72 52258.61 88888.00 2020-01-09 08:54:38.410 009 11450.57 250.75 52258.59 88888.00 2020-01-09 08:54:39.910 009 11450.55 250.80 52258.62 88888.00 2020-01-09 08:54:39.411 009 11450.51 250.79 52258.67 88888.00 2020-01-09 08:54:40.910 009 11450.56 250.80 52258.65 88888.00 2020-01-09 08:54:40.410 009 11450.59 250.82 52258.59 88888.00 2020-01-09 08:54:41.910 009 11450.61 250.85 52258.59 88888.00 2020-01-09 08:54:41.410 009 11450.61 250.90 52258.58 88888.00 2020-01-09 08:54:42.910 009 11450.61 250.91 52258.59 88888.00 2020-01-09 08:54:42.410 009 11450.64 250.86 52258.59 88888.00 2020-01-09 08:54:43.910 009 11450.60 250.89 52258.61 88888.00 2020-01-09 08:54:43.410 009 11450.60 250.93 52258.62 88888.00 2020-01-09 08:54:44.910 009 11450.59 250.90 52258.61 88888.00 2020-01-09 08:54:44.410 009 11450.59 250.89 52258.60 88888.00 2020-01-09 08:54:45.911 009 11450.61 250.86 52258.60 88888.00 2020-01-09 08:54:45.410 009 11450.63 250.88 52258.55 88888.00 2020-01-09 08:54:46.910 009 11450.66 250.88 52258.55 88888.00 2020-01-09 08:54:46.410 009 11450.69 250.84 52258.56 88888.00 2020-01-09 08:54:47.910 009 11450.69 250.88 52258.61 88888.00 2020-01-09 08:54:47.410 009 11450.71 250.92 52258.61 88888.00 2020-01-09 08:54:48.911 009 11450.72 250.91 52258.61 88888.00 2020-01-09 08:54:48.410 009 11450.72 250.93 52258.59 88888.00 2020-01-09 08:54:49.910 009 11450.69 250.95 52258.53 88888.00 2020-01-09 08:54:49.410 009 11450.72 250.95 52258.57 88888.00 2020-01-09 08:54:50.910 009 11450.68 250.93 52258.59 88888.00 2020-01-09 08:54:50.410 009 11450.74 250.95 52258.58 88888.00 2020-01-09 08:54:51.910 009 11450.74 250.97 52258.55 88888.00 2020-01-09 08:54:51.410 009 11450.68 250.98 52258.58 88888.00 2020-01-09 08:54:52.910 009 11450.68 250.99 52258.58 88888.00 2020-01-09 08:54:52.410 009 11450.72 251.01 52258.65 88888.00 2020-01-09 08:54:53.910 009 11450.69 250.97 52258.65 88888.00 2020-01-09 08:54:53.410 009 11450.73 250.95 52258.65 88888.00 2020-01-09 08:54:54.410 009 11450.75 250.94 52258.67 88888.00 2020-01-09 08:54:55.910 009 11450.76 250.92 52258.66 88888.00 2020-01-09 08:54:55.410 009 11450.69 250.94 52258.67 88888.00 2020-01-09 08:54:56.910 009 11450.71 250.98 52258.65 88888.00 2020-01-09 08:54:56.410 009 11450.72 250.95 52258.60 88888.00 2020-01-09 08:54:57.910 009 11450.74 251.00 52258.64 88888.00 2020-01-09 08:54:57.410 009 11450.73 251.00 52258.66 88888.00 2020-01-09 08:54:58.911 009 11450.71 250.92 52258.64 88888.00 2020-01-09 08:54:58.410 009 11450.67 250.95 52258.62 88888.00 2020-01-09 08:54:59.910 009 11450.64 250.99 52258.61 88888.00 2020-01-09 08:54:59.410 009 11450.64 250.99 52258.62 88888.00 2020-01-09 08:55:00.910 009 11450.65 251.02 52258.64 88888.00 2020-01-09 08:55:00.410 009 11450.67 251.00 52258.66 88888.00 2020-01-09 08:55:01.910 009 11450.68 251.00 52258.66 88888.00 2020-01-09 08:55:01.410 009 11450.71 251.02 52258.61 88888.00 2020-01-09 08:55:02.910 009 11450.68 251.02 52258.61 88888.00 2020-01-09 08:55:02.410 009 11450.67 250.99 52258.60 88888.00 2020-01-09 08:55:03.910 009 11450.67 250.93 52258.61 88888.00 2020-01-09 08:55:03.410 009 11450.65 250.92 52258.64 88888.00 2020-01-09 08:55:04.910 009 11450.65 250.95 52258.66 88888.00 2020-01-09 08:55:04.410 009 11450.66 251.00 52258.73 88888.00 2020-01-09 08:55:05.910 009 11450.64 250.97 52258.67 88888.00 2020-01-09 08:55:05.410 009 11450.63 250.95 52258.66 88888.00 2020-01-09 08:55:06.910 009 11450.61 250.94 52258.70 88888.00 2020-01-09 08:55:06.410 009 11450.60 250.95 52258.70 88888.00 2020-01-09 08:55:07.910 009 11450.61 250.94 52258.70 88888.00 2020-01-09 08:55:07.410 009 11450.55 250.92 52258.71 88888.00 2020-01-09 08:55:08.911 009 11450.52 250.95 52258.74 88888.00 2020-01-09 08:55:08.410 009 11450.50 251.01 52258.73 88888.00 2020-01-09 08:55:09.910 009 11450.48 251.03 52258.71 88888.00 2020-01-09 08:55:09.410 009 11450.50 251.03 52258.75 88888.00 2020-01-09 08:55:10.910 009 11450.46 251.00 52258.76 88888.00 2020-01-09 08:55:10.410 009 11450.42 251.02 52258.74 88888.00 2020-01-09 08:55:11.910 009 11450.41 251.05 52258.71 88888.00 2020-01-09 08:55:11.410 009 11450.45 251.08 52258.76 88888.00 2020-01-09 08:55:12.910 009 11450.41 251.07 52258.78 88888.00 2020-01-09 08:55:12.410 009 11450.34 251.10 52258.76 88888.00 2020-01-09 08:55:13.910 009 11450.30 251.11 52258.79 88888.00 2020-01-09 08:55:13.410 009 11450.39 251.11 52258.79 88888.00 2020-01-09 08:55:14.910 009 11450.40 251.10 52258.79 88888.00 2020-01-09 08:55:14.410 009 11450.36 251.07 52258.82 88888.00 2020-01-09 08:55:15.910 009 11450.32 251.09 52258.82 88888.00 2020-01-09 08:55:15.411 009 11450.28 251.17 52258.79 88888.00 2020-01-09 08:55:16.911 009 11450.27 251.11 52258.75 88888.00 2020-01-09 08:55:16.410 009 11450.21 251.13 52258.73 88888.00 2020-01-09 08:55:17.910 009 11450.21 251.11 52258.73 88888.00 2020-01-09 08:55:17.410 009 11450.22 251.14 52258.75 88888.00 2020-01-09 08:55:18.910 009 11450.22 251.17 52258.75 88888.00 2020-01-09 08:55:18.410 009 11450.20 251.14 52258.77 88888.00 2020-01-09 08:55:19.910 009 11450.17 251.15 52258.80 88888.00 2020-01-09 08:55:19.410 009 11450.19 251.18 52258.83 88888.00 2020-01-09 08:55:20.910 009 11450.14 251.17 52258.90 88888.00 2020-01-09 08:55:20.411 009 11450.15 251.18 52258.90 88888.00 2020-01-09 08:55:21.910 009 11450.12 251.22 52258.88 88888.00 2020-01-09 08:55:21.410 009 11450.12 251.30 52258.87 88888.00 2020-01-09 08:55:22.910 009 11450.12 251.31 52258.91 88888.00 2020-01-09 08:55:22.410 009 11450.12 251.29 52258.86 88888.00 2020-01-09 08:55:23.910 009 11450.10 251.28 52258.85 88888.00 2020-01-09 08:55:23.410 009 11450.08 251.34 52258.86 88888.00 2020-01-09 08:55:24.910 009 11450.07 251.36 52258.85 88888.00 2020-01-09 08:55:24.411 009 11450.06 251.39 52258.84 88888.00 2020-01-09 08:55:25.910 009 11450.03 251.39 52258.83 88888.00 2020-01-09 08:55:25.410 009 11449.98 251.39 52258.88 88888.00 2020-01-09 08:55:26.910 009 11449.92 251.38 52258.86 88888.00 2020-01-09 08:55:26.410 009 11449.90 251.37 52258.82 88888.00 2020-01-09 08:55:27.910 009 11449.96 251.43 52258.82 88888.00 2020-01-09 08:55:27.410 009 11449.96 251.46 52258.83 88888.00 2020-01-09 08:55:28.910 009 11449.92 251.46 52258.85 88888.00 2020-01-09 08:55:28.411 009 11449.92 251.47 52258.84 88888.00 2020-01-09 08:55:29.910 009 11449.93 251.49 52258.84 88888.00 2020-01-09 08:55:29.410 009 11449.93 251.49 52258.85 88888.00 2020-01-09 08:55:30.910 009 11449.93 251.52 52258.87 88888.00 2020-01-09 08:55:30.410 009 11449.94 251.51 52258.90 88888.00 2020-01-09 08:55:31.910 009 11449.96 251.52 52258.91 88888.00 2020-01-09 08:55:31.410 009 11449.94 251.55 52258.88 88888.00 2020-01-09 08:55:32.910 009 11449.95 251.59 52258.90 88888.00 2020-01-09 08:55:32.410 009 11449.95 251.60 52258.91 88888.00 2020-01-09 08:55:33.911 009 11449.96 251.63 52258.91 88888.00 2020-01-09 08:55:33.410 009 11449.92 251.67 52258.92 88888.00 2020-01-09 08:55:34.910 009 11449.93 251.67 52258.92 88888.00 2020-01-09 08:55:34.410 009 11449.92 251.66 52258.96 88888.00 2020-01-09 08:55:35.910 009 11449.85 251.68 52258.96 88888.00 2020-01-09 08:55:36.911 009 11449.87 251.75 52258.93 88888.00 2020-01-09 08:55:36.410 009 11449.85 251.76 52258.96 88888.00 2020-01-09 08:55:37.910 009 11449.86 251.70 52258.96 88888.00 2020-01-09 08:55:37.410 009 11449.86 251.72 52258.97 88888.00 2020-01-09 08:55:38.910 009 11449.89 251.72 52258.99 88888.00 2020-01-09 08:55:38.410 009 11449.92 251.76 52258.97 88888.00 2020-01-09 08:55:39.910 009 11449.90 251.77 52258.96 88888.00 2020-01-09 08:55:39.410 009 11449.89 251.84 52258.99 88888.00 2020-01-09 08:55:40.910 009 11449.86 251.86 52259.00 88888.00 2020-01-09 08:55:40.410 009 11449.87 251.86 52259.00 88888.00 2020-01-09 08:55:41.910 009 11449.86 251.90 52259.00 88888.00 2020-01-09 08:55:41.411 009 11449.90 251.94 52259.00 88888.00 2020-01-09 08:55:42.910 009 11449.95 251.94 52258.97 88888.00 2020-01-09 08:55:42.410 009 11449.92 251.99 52258.94 88888.00 2020-01-09 08:55:43.911 009 11449.94 252.01 52258.93 88888.00 2020-01-09 08:55:43.410 009 11449.94 252.04 52258.94 88888.00 2020-01-09 08:55:44.910 009 11449.94 252.00 52258.93 88888.00 2020-01-09 08:55:44.410 009 11449.92 252.05 52258.95 88888.00 2020-01-09 08:55:45.910 009 11449.96 252.07 52258.96 88888.00 2020-01-09 08:55:46.910 009 11449.97 252.06 52258.96 88888.00 2020-01-09 08:55:46.410 009 11449.97 252.08 52258.96 88888.00 2020-01-09 08:55:47.910 009 11449.96 252.10 52258.95 88888.00 2020-01-09 08:55:47.411 009 11449.93 252.11 52258.96 88888.00 2020-01-09 08:55:48.910 009 11449.94 252.18 52258.97 88888.00 2020-01-09 08:55:48.410 009 11449.94 252.17 52258.99 88888.00 2020-01-09 08:55:49.910 009 11449.97 252.19 52258.99 88888.00 2020-01-09 08:55:49.410 009 11449.95 252.17 52259.00 88888.00 2020-01-09 08:55:50.910 009 11450.01 252.18 52259.00 88888.00 2020-01-09 08:55:50.410 009 11450.03 252.26 52258.99 88888.00 2020-01-09 08:55:51.910 009 11450.03 252.28 52259.02 88888.00 2020-01-09 08:55:51.410 009 11450.07 252.28 52259.02 88888.00 2020-01-09 08:55:52.910 009 11450.05 252.24 52259.03 88888.00 2020-01-09 08:55:52.410 009 11450.02 252.25 52259.03 88888.00 2020-01-09 08:55:53.911 009 11450.03 252.27 52259.04 88888.00 2020-01-09 08:55:53.410 009 11450.03 252.33 52259.05 88888.00 2020-01-09 08:55:54.910 009 11450.03 252.35 52259.06 88888.00 2020-01-09 08:55:54.410 009 11450.03 252.35 52259.09 88888.00 2020-01-09 08:55:55.911 009 11450.01 252.37 52259.10 88888.00 2020-01-09 08:55:56.910 009 11450.02 252.44 52259.08 88888.00 2020-01-09 08:55:56.411 009 11449.98 252.49 52259.12 88888.00 2020-01-09 08:55:57.910 009 11449.96 252.57 52259.15 88888.00 2020-01-09 08:55:57.410 009 11449.93 252.55 52259.13 88888.00 2020-01-09 08:55:58.910 009 11449.95 252.55 52259.13 88888.00 2020-01-09 08:55:58.410 009 11449.95 252.57 52259.10 88888.00 2020-01-09 08:55:59.910 009 11449.97 252.62 52259.06 88888.00 2020-01-09 08:55:59.410 009 11449.97 252.64 52259.04 88888.00 2020-01-09 08:56:00.910 009 11449.99 252.67 52259.12 88888.00 2020-01-09 08:56:00.411 009 11450.01 252.66 52259.14 88888.00 2020-01-09 08:56:01.910 009 11449.97 252.66 52259.15 88888.00 2020-01-09 08:56:01.411 009 11449.97 252.74 52259.15 88888.00 2020-01-09 08:56:02.910 009 11449.99 252.81 52259.15 88888.00 2020-01-09 08:56:02.410 009 11449.99 252.82 52259.19 88888.00 2020-01-09 08:56:03.910 009 11449.97 252.84 52259.19 88888.00 2020-01-09 08:56:03.410 009 11449.96 252.85 52259.18 88888.00 2020-01-09 08:56:04.910 009 11449.97 252.87 52259.15 88888.00 2020-01-09 08:56:04.410 009 11449.97 252.87 52259.20 88888.00 2020-01-09 08:56:05.910 009 11449.98 252.89 52259.21 88888.00 2020-01-09 08:56:06.910 009 11450.03 252.93 52259.21 88888.00 2020-01-09 08:56:06.410 009 11450.04 252.95 52259.19 88888.00 2020-01-09 08:56:07.910 009 11450.05 252.97 52259.17 88888.00 2020-01-09 08:56:07.410 009 11450.06 252.97 52259.15 88888.00 2020-01-09 08:56:08.910 009 11450.03 253.01 52259.17 88888.00 2020-01-09 08:56:08.410 009 11450.03 253.05 52259.22 88888.00 2020-01-09 08:56:09.910 009 11450.04 253.05 52259.24 88888.00 2020-01-09 08:56:09.410 009 11450.06 253.10 52259.28 88888.00 2020-01-09 08:56:10.910 009 11450.03 253.15 52259.24 88888.00 2020-01-09 08:56:10.410 009 11450.02 253.20 52259.26 88888.00 2020-01-09 08:56:11.910 009 11449.96 253.21 52259.27 88888.00 2020-01-09 08:56:11.410 009 11449.99 253.27 52259.23 88888.00 2020-01-09 08:56:12.910 009 11450.03 253.27 52259.21 88888.00 2020-01-09 08:56:12.411 009 11450.05 253.26 52259.23 88888.00 2020-01-09 08:56:13.910 009 11450.07 253.27 52259.23 88888.00 2020-01-09 08:56:13.410 009 11450.12 253.27 52259.20 88888.00 2020-01-09 08:56:14.910 009 11450.10 253.27 52259.21 88888.00 2020-01-09 08:56:14.410 009 11450.06 253.28 52259.24 88888.00 2020-01-09 08:56:15.910 009 11450.11 253.30 52259.27 88888.00 2020-01-09 08:56:15.410 009 11450.06 253.30 52259.29 88888.00 2020-01-09 08:56:16.910 009 11450.12 253.34 52259.27 88888.00 2020-01-09 08:56:16.410 009 11450.10 253.35 52259.26 88888.00 2020-01-09 08:56:17.910 009 11450.07 253.35 52259.26 88888.00 2020-01-09 08:56:17.411 009 11450.06 253.40 52259.24 88888.00 2020-01-09 08:56:18.910 009 11450.07 253.39 52259.23 88888.00 2020-01-09 08:56:18.410 009 11450.12 253.43 52259.22 88888.00 2020-01-09 08:56:19.911 009 11450.08 253.45 52259.26 88888.00 2020-01-09 08:56:19.410 009 11450.13 253.49 52259.29 88888.00 2020-01-09 08:56:20.910 009 11450.16 253.51 52259.29 88888.00 2020-01-09 08:56:20.410 009 11450.19 253.52 52259.26 88888.00 2020-01-09 08:56:21.910 009 11450.21 253.50 52259.26 88888.00 2020-01-09 08:56:21.410 009 11450.27 253.52 52259.28 88888.00 2020-01-09 08:56:22.910 009 11450.27 253.60 52259.30 88888.00 2020-01-09 08:56:22.410 009 11450.24 253.63 52259.26 88888.00 2020-01-09 08:56:23.910 009 11450.31 253.62 52259.26 88888.00 2020-01-09 08:56:23.410 009 11450.28 253.66 52259.28 88888.00 2020-01-09 08:56:24.910 009 11450.25 253.69 52259.30 88888.00 2020-01-09 08:56:24.410 009 11450.27 253.73 52259.32 88888.00 2020-01-09 08:56:25.910 009 11450.36 253.70 52259.34 88888.00 2020-01-09 08:56:25.410 009 11450.33 253.73 52259.35 88888.00 2020-01-09 08:56:26.910 009 11450.31 253.75 52259.34 88888.00 2020-01-09 08:56:26.411 009 11450.36 253.72 52259.34 88888.00 2020-01-09 08:56:27.910 009 11450.38 253.73 52259.30 88888.00 2020-01-09 08:56:27.410 009 11450.37 253.71 52259.34 88888.00 2020-01-09 08:56:28.910 009 11450.36 253.76 52259.34 88888.00 2020-01-09 08:56:28.410 009 11450.34 253.80 52259.31 88888.00 2020-01-09 08:56:29.910 009 11450.38 253.86 52259.34 88888.00 2020-01-09 08:56:29.411 009 11450.45 253.84 52259.35 88888.00 2020-01-09 08:56:30.910 009 11450.47 253.88 52259.35 88888.00 2020-01-09 08:56:30.410 009 11450.50 253.93 52259.35 88888.00 2020-01-09 08:56:31.910 009 11450.45 253.99 52259.36 88888.00 2020-01-09 08:56:31.410 009 11450.40 253.96 52259.35 88888.00 2020-01-09 08:56:32.910 009 11450.46 253.99 52259.35 88888.00 2020-01-09 08:56:32.410 009 11450.43 253.96 52259.37 88888.00 2020-01-09 08:56:33.910 009 11450.36 253.96 52259.44 88888.00 2020-01-09 08:56:33.410 009 11450.40 253.98 52259.43 88888.00 2020-01-09 08:56:34.911 009 11450.46 254.01 52259.40 88888.00 2020-01-09 08:56:34.410 009 11450.47 253.98 52259.45 88888.00 2020-01-09 08:56:35.911 009 11450.45 253.98 52259.47 88888.00 2020-01-09 08:56:35.410 009 11450.51 253.99 52259.43 88888.00 2020-01-09 08:56:36.910 009 11450.54 253.99 52259.44 88888.00 2020-01-09 08:56:36.410 009 11450.49 254.00 52259.45 88888.00 2020-01-09 08:56:37.910 009 11450.48 253.96 52259.47 88888.00 2020-01-09 08:56:37.410 009 11450.52 253.99 52259.46 88888.00 2020-01-09 08:56:38.911 009 11450.61 253.94 52259.47 88888.00 2020-01-09 08:56:38.410 009 11450.61 253.99 52259.48 88888.00 2020-01-09 08:56:39.910 009 11450.64 254.03 52259.48 88888.00 2020-01-09 08:56:39.410 009 11450.64 254.03 52259.46 88888.00 2020-01-09 08:56:40.911 009 11450.66 254.02 52259.44 88888.00 2020-01-09 08:56:40.410 009 11450.64 254.08 52259.46 88888.00 2020-01-09 08:56:41.910 009 11450.66 254.09 52259.46 88888.00 2020-01-09 08:56:41.410 009 11450.68 254.04 52259.48 88888.00 2020-01-09 08:56:42.910 009 11450.69 254.07 52259.46 88888.00 2020-01-09 08:56:42.410 009 11450.75 254.10 52259.45 88888.00 2020-01-09 08:56:43.910 009 11450.77 254.05 52259.46 88888.00 2020-01-09 08:56:43.410 009 11450.77 254.04 52259.46 88888.00 2020-01-09 08:56:44.910 009 11450.80 254.12 52259.48 88888.00 2020-01-09 08:56:44.411 009 11450.75 254.10 52259.52 88888.00 2020-01-09 08:56:45.910 009 11450.75 254.11 52259.50 88888.00 2020-01-09 08:56:45.410 009 11450.80 254.11 52259.52 88888.00 2020-01-09 08:56:46.910 009 11450.85 254.14 52259.56 88888.00 2020-01-09 08:56:46.410 009 11450.93 254.13 52259.56 88888.00 2020-01-09 08:56:47.910 009 11450.96 254.17 52259.58 88888.00 2020-01-09 08:56:47.410 009 11450.98 254.23 52259.56 88888.00 2020-01-09 08:56:48.910 009 11450.96 254.22 52259.59 88888.00 2020-01-09 08:56:48.410 009 11450.95 254.19 52259.59 88888.00 2020-01-09 08:56:49.910 009 11450.87 254.17 52259.57 88888.00 2020-01-09 08:56:49.411 009 11450.87 254.17 52259.58 88888.00 2020-01-09 08:56:50.910 009 11450.89 254.15 52259.59 88888.00 2020-01-09 08:56:50.410 009 11450.89 254.18 52259.57 88888.00 2020-01-09 08:56:51.910 009 11450.91 254.19 52259.59 88888.00 2020-01-09 08:56:51.410 009 11450.95 254.18 52259.65 88888.00 2020-01-09 08:56:52.910 009 11450.98 254.20 52259.73 88888.00 2020-01-09 08:56:52.410 009 11450.94 254.24 52259.73 88888.00 2020-01-09 08:56:53.910 009 11450.93 254.25 52259.73 88888.00 2020-01-09 08:56:53.410 009 11450.87 254.24 52259.75 88888.00 2020-01-09 08:56:54.910 009 11450.86 254.21 52259.77 88888.00 2020-01-09 08:56:54.410 009 11450.84 254.19 52259.76 88888.00 2020-01-09 08:56:55.910 009 11450.86 254.22 52259.74 88888.00 2020-01-09 08:56:55.410 009 11450.86 254.25 52259.75 88888.00 2020-01-09 08:56:56.910 009 11450.84 254.22 52259.76 88888.00 2020-01-09 08:56:56.410 009 11450.87 254.23 52259.75 88888.00 2020-01-09 08:56:57.410 009 11450.93 254.21 52259.77 88888.00 2020-01-09 08:56:58.910 009 11450.91 254.17 52259.75 88888.00 2020-01-09 08:56:58.410 009 11450.90 254.19 52259.77 88888.00 2020-01-09 08:56:59.910 009 11450.87 254.20 52259.76 88888.00 2020-01-09 08:56:59.410 009 11450.90 254.21 52259.79 88888.00 2020-01-09 08:57:00.910 009 11450.89 254.22 52259.81 88888.00 2020-01-09 08:57:00.411 009 11450.85 254.23 52259.82 88888.00 2020-01-09 08:57:01.910 009 11450.84 254.24 52259.82 88888.00 2020-01-09 08:57:01.410 009 11450.82 254.25 52259.88 88888.00 2020-01-09 08:57:02.910 009 11450.83 254.23 52259.89 88888.00 2020-01-09 08:57:02.410 009 11450.84 254.23 52259.92 88888.00 2020-01-09 08:57:03.910 009 11450.80 254.22 52259.96 88888.00 2020-01-09 08:57:03.410 009 11450.82 254.25 52259.98 88888.00 2020-01-09 08:57:04.910 009 11450.81 254.23 52260.01 88888.00 2020-01-09 08:57:04.410 009 11450.85 254.27 52260.00 88888.00 2020-01-09 08:57:05.911 009 11450.86 254.29 52259.96 88888.00 2020-01-09 08:57:05.410 009 11450.86 254.28 52259.93 88888.00 2020-01-09 08:57:06.910 009 11450.84 254.30 52259.93 88888.00 2020-01-09 08:57:06.411 009 11450.82 254.31 52259.94 88888.00 2020-01-09 08:57:07.910 009 11450.80 254.34 52259.96 88888.00 2020-01-09 08:57:07.410 009 11450.76 254.34 52259.96 88888.00 2020-01-09 08:57:08.910 009 11450.74 254.33 52259.99 88888.00 2020-01-09 08:57:08.410 009 11450.76 254.37 52260.01 88888.00 2020-01-09 08:57:09.910 009 11450.81 254.38 52259.97 88888.00 2020-01-09 08:57:09.410 009 11450.75 254.38 52259.98 88888.00 2020-01-09 08:57:10.910 009 11450.73 254.37 52260.00 88888.00 2020-01-09 08:57:10.411 009 11450.69 254.36 52260.02 88888.00 2020-01-09 08:57:11.911 009 11450.66 254.41 52259.99 88888.00 2020-01-09 08:57:11.411 009 11450.67 254.42 52259.98 88888.00 2020-01-09 08:57:12.911 009 11450.66 254.37 52259.98 88888.00 2020-01-09 08:57:12.411 009 11450.69 254.39 52260.00 88888.00 2020-01-09 08:57:13.911 009 11450.71 254.47 52260.03 88888.00 2020-01-09 08:57:13.411 009 11450.69 254.48 52260.06 88888.00 2020-01-09 08:57:14.911 009 11450.73 254.54 52260.06 88888.00 2020-01-09 08:57:14.411 009 11450.75 254.54 52260.06 88888.00 2020-01-09 08:57:15.912 009 11450.75 254.52 52260.08 88888.00 2020-01-09 08:57:15.411 009 11450.69 254.51 52260.08 88888.00 2020-01-09 08:57:16.911 009 11450.67 254.52 52260.08 88888.00 2020-01-09 08:57:16.411 009 11450.71 254.52 52260.05 88888.00 2020-01-09 08:57:17.911 009 11450.72 254.53 52260.09 88888.00 2020-01-09 08:57:17.412 009 11450.72 254.57 52260.15 88888.00 2020-01-09 08:57:18.911 009 11450.75 254.57 52260.15 88888.00 2020-01-09 08:57:18.411 009 11450.72 254.58 52260.17 88888.00 2020-01-09 08:57:19.912 009 11450.75 254.53 52260.17 88888.00 2020-01-09 08:57:19.411 009 11450.71 254.57 52260.16 88888.00 2020-01-09 08:57:20.911 009 11450.71 254.62 52260.17 88888.00 2020-01-09 08:57:20.411 009 11450.73 254.70 52260.19 88888.00 2020-01-09 08:57:21.911 009 11450.69 254.72 52260.21 88888.00 2020-01-09 08:57:21.411 009 11450.68 254.67 52260.16 88888.00 2020-01-09 08:57:22.912 009 11450.61 254.77 52260.18 88888.00 2020-01-09 08:57:22.411 009 11450.63 254.82 52260.15 88888.00 2020-01-09 08:57:23.911 009 11450.64 254.85 52260.15 88888.00 2020-01-09 08:57:23.411 009 11450.65 254.89 52260.17 88888.00 2020-01-09 08:57:24.911 009 11450.66 254.87 52260.15 88888.00 2020-01-09 08:57:24.411 009 11450.64 254.86 52260.15 88888.00 2020-01-09 08:57:25.911 009 11450.65 254.86 52260.15 88888.00 2020-01-09 08:57:25.411 009 11450.64 254.88 52260.16 88888.00 2020-01-09 08:57:26.911 009 11450.63 254.97 52260.14 88888.00 2020-01-09 08:57:26.411 009 11450.60 254.98 52260.14 88888.00 2020-01-09 08:57:27.911 009 11450.58 255.05 52260.12 88888.00 2020-01-09 08:57:27.411 009 11450.63 255.07 52260.11 88888.00 2020-01-09 08:57:28.911 009 11450.60 255.06 52260.17 88888.00 2020-01-09 08:57:28.411 009 11450.64 255.07 52260.19 88888.00 2020-01-09 08:57:29.911 009 11450.71 255.06 52260.19 88888.00 2020-01-09 08:57:29.412 009 11450.72 255.14 52260.18 88888.00 2020-01-09 08:57:30.911 009 11450.73 255.12 52260.19 88888.00 2020-01-09 08:57:30.411 009 11450.75 255.12 52260.16 88888.00 2020-01-09 08:57:31.911 009 11450.75 255.12 52260.10 88888.00 2020-01-09 08:57:31.411 009 11450.75 255.19 52260.15 88888.00 2020-01-09 08:57:32.911 009 11450.81 255.26 52260.17 88888.00 2020-01-09 08:57:32.411 009 11450.86 255.29 52260.15 88888.00 2020-01-09 08:57:33.911 009 11450.86 255.28 52260.11 88888.00 2020-01-09 08:57:33.411 009 11450.89 255.28 52260.12 88888.00 2020-01-09 08:57:34.911 009 11450.93 255.28 52260.15 88888.00 2020-01-09 08:57:34.411 009 11450.91 255.27 52260.15 88888.00 2020-01-09 08:57:35.911 009 11450.89 255.33 52260.11 88888.00 2020-01-09 08:57:35.411 009 11450.86 255.31 52260.10 88888.00 2020-01-09 08:57:36.911 009 11450.91 255.39 52260.11 88888.00 2020-01-09 08:57:36.412 009 11450.94 255.38 52260.11 88888.00 2020-01-09 08:57:37.911 009 11451.00 255.37 52260.16 88888.00 2020-01-09 08:57:37.411 009 11451.00 255.35 52260.12 88888.00 2020-01-09 08:57:38.911 009 11451.00 255.39 52260.11 88888.00 2020-01-09 08:57:38.411 009 11450.96 255.44 52260.14 88888.00 2020-01-09 08:57:39.911 009 11451.00 255.47 52260.16 88888.00 2020-01-09 08:57:39.411 009 11451.02 255.47 52260.18 88888.00 2020-01-09 08:57:40.911 009 11451.04 255.47 52260.18 88888.00 2020-01-09 08:57:40.411 009 11451.07 255.48 52260.20 88888.00 2020-01-09 08:57:41.911 009 11451.09 255.47 52260.18 88888.00 2020-01-09 08:57:41.411 009 11451.12 255.45 52260.18 88888.00 2020-01-09 08:57:42.912 009 11451.16 255.43 52260.15 88888.00 2020-01-09 08:57:42.411 009 11451.20 255.48 52260.16 88888.00 2020-01-09 08:57:43.911 009 11451.25 255.48 52260.16 88888.00 2020-01-09 08:57:43.412 009 11451.24 255.51 52260.15 88888.00 2020-01-09 08:57:44.911 009 11451.29 255.60 52260.12 88888.00 2020-01-09 08:57:44.411 009 11451.30 255.57 52260.11 88888.00 2020-01-09 08:57:45.911 009 11451.34 255.59 52260.06 88888.00 2020-01-09 08:57:45.411 009 11451.36 255.62 52260.08 88888.00 2020-01-09 08:57:46.911 009 11451.44 255.63 52260.10 88888.00 2020-01-09 08:57:46.411 009 11451.46 255.59 52260.12 88888.00 2020-01-09 08:57:47.911 009 11451.45 255.64 52260.12 88888.00 2020-01-09 08:57:47.411 009 11451.45 255.64 52260.15 88888.00 2020-01-09 08:57:48.911 009 11451.50 255.65 52260.16 88888.00 2020-01-09 08:57:48.411 009 11451.53 255.62 52260.16 88888.00 2020-01-09 08:57:49.911 009 11451.52 255.63 52260.18 88888.00 2020-01-09 08:57:49.411 009 11451.55 255.62 52260.19 88888.00 2020-01-09 08:57:50.911 009 11451.59 255.59 52260.18 88888.00 2020-01-09 08:57:50.412 009 11451.57 255.69 52260.19 88888.00 2020-01-09 08:57:51.911 009 11451.62 255.69 52260.23 88888.00 2020-01-09 08:57:51.411 009 11451.64 255.68 52260.21 88888.00 2020-01-09 08:57:52.911 009 11451.55 255.72 52260.23 88888.00 2020-01-09 08:57:52.411 009 11451.57 255.69 52260.24 88888.00 2020-01-09 08:57:53.911 009 11451.61 255.67 52260.24 88888.00 2020-01-09 08:57:53.411 009 11451.59 255.70 52260.24 88888.00 2020-01-09 08:57:54.911 009 11451.55 255.77 52260.29 88888.00 2020-01-09 08:57:54.411 009 11451.56 255.75 52260.25 88888.00 2020-01-09 08:57:55.911 009 11451.61 255.74 52260.20 88888.00 2020-01-09 08:57:55.411 009 11451.65 255.75 52260.24 88888.00 2020-01-09 08:57:56.911 009 11451.65 255.73 52260.25 88888.00 2020-01-09 08:57:56.411 009 11451.65 255.72 52260.27 88888.00 2020-01-09 08:57:57.912 009 11451.63 255.73 52260.27 88888.00 2020-01-09 08:57:57.411 009 11451.68 255.76 52260.27 88888.00 2020-01-09 08:57:58.911 009 11451.64 255.75 52260.29 88888.00 2020-01-09 08:57:58.411 009 11451.65 255.68 52260.28 88888.00 2020-01-09 08:57:59.912 009 11451.66 255.74 52260.28 88888.00 2020-01-09 08:57:59.411 009 11451.68 255.78 52260.31 88888.00 2020-01-09 08:58:00.911 009 11451.66 255.85 52260.28 88888.00 2020-01-09 08:58:00.411 009 11451.65 255.83 52260.31 88888.00 2020-01-09 08:58:01.911 009 11451.69 255.84 52260.33 88888.00 2020-01-09 08:58:01.411 009 11451.72 255.84 52260.35 88888.00 2020-01-09 08:58:02.911 009 11451.73 255.88 52260.35 88888.00 2020-01-09 08:58:02.412 009 11451.70 255.89 52260.33 88888.00 2020-01-09 08:58:03.911 009 11451.72 255.94 52260.34 88888.00 2020-01-09 08:58:03.411 009 11451.75 255.95 52260.34 88888.00 2020-01-09 08:58:04.911 009 11451.75 255.94 52260.37 88888.00 2020-01-09 08:58:04.411 009 11451.74 255.99 52260.36 88888.00 2020-01-09 08:58:05.911 009 11451.78 255.99 52260.34 88888.00 2020-01-09 08:58:05.411 009 11451.77 256.01 52260.36 88888.00 2020-01-09 08:58:06.911 009 11451.75 256.02 52260.41 88888.00 2020-01-09 08:58:06.411 009 11451.74 256.07 52260.45 88888.00 2020-01-09 08:58:07.912 009 11451.72 256.07 52260.47 88888.00 2020-01-09 08:58:07.411 009 11451.74 256.09 52260.50 88888.00 2020-01-09 08:58:08.911 009 11451.83 256.08 52260.45 88888.00 2020-01-09 08:58:08.411 009 11451.86 256.07 52260.47 88888.00 2020-01-09 08:58:09.911 009 11451.86 256.12 52260.49 88888.00 2020-01-09 08:58:09.411 009 11451.83 256.17 52260.50 88888.00 2020-01-09 08:58:10.911 009 11451.83 256.12 52260.47 88888.00 2020-01-09 08:58:10.411 009 11451.81 256.17 52260.49 88888.00 2020-01-09 08:58:11.911 009 11451.77 256.14 52260.54 88888.00 2020-01-09 08:58:11.411 009 11451.83 256.16 52260.56 88888.00 2020-01-09 08:58:12.911 009 11451.88 256.22 52260.56 88888.00 2020-01-09 08:58:12.412 009 11451.91 256.23 52260.58 88888.00 2020-01-09 08:58:13.911 009 11451.90 256.23 52260.60 88888.00 2020-01-09 08:58:13.411 009 11451.90 256.27 52260.61 88888.00 2020-01-09 08:58:14.911 009 11451.92 256.28 52260.58 88888.00 2020-01-09 08:58:14.412 009 11451.94 256.31 52260.55 88888.00 2020-01-09 08:58:15.911 009 11451.92 256.31 52260.54 88888.00 2020-01-09 08:58:15.411 009 11451.87 256.35 52260.55 88888.00 2020-01-09 08:58:16.911 009 11451.92 256.41 52260.54 88888.00 2020-01-09 08:58:16.411 009 11451.95 256.44 52260.52 88888.00 2020-01-09 08:58:17.911 009 11451.94 256.37 52260.51 88888.00 2020-01-09 08:58:17.411 009 11451.94 256.40 52260.54 88888.00 2020-01-09 08:58:18.911 009 11451.89 256.42 52260.58 88888.00 2020-01-09 08:58:19.911 009 11451.91 256.47 52260.59 88888.00 2020-01-09 08:58:19.411 009 11451.89 256.45 52260.60 88888.00 2020-01-09 08:58:20.911 009 11451.91 256.43 52260.60 88888.00 2020-01-09 08:58:20.411 009 11451.95 256.41 52260.61 88888.00 2020-01-09 08:58:21.911 009 11451.92 256.38 52260.62 88888.00 2020-01-09 08:58:21.411 009 11451.95 256.45 52260.64 88888.00 2020-01-09 08:58:22.911 009 11451.94 256.45 52260.62 88888.00 2020-01-09 08:58:22.411 009 11451.94 256.48 52260.64 88888.00 2020-01-09 08:58:23.911 009 11451.94 256.48 52260.65 88888.00 2020-01-09 08:58:23.412 009 11451.91 256.48 52260.73 88888.00 2020-01-09 08:58:24.912 009 11451.92 256.51 52260.72 88888.00 2020-01-09 08:58:24.411 009 11451.98 256.52 52260.69 88888.00 2020-01-09 08:58:25.911 009 11451.97 256.52 52260.69 88888.00 2020-01-09 08:58:25.411 009 11451.98 256.51 52260.70 88888.00 2020-01-09 08:58:26.911 009 11451.99 256.55 52260.73 88888.00 2020-01-09 08:58:26.411 009 11451.98 256.61 52260.78 88888.00 2020-01-09 08:58:27.911 009 11452.00 256.63 52260.78 88888.00 2020-01-09 08:58:27.411 009 11452.05 256.64 52260.76 88888.00 2020-01-09 08:58:28.911 009 11452.00 256.59 52260.75 88888.00 2020-01-09 08:58:29.911 009 11452.05 256.62 52260.78 88888.00 2020-01-09 08:58:29.411 009 11452.07 256.59 52260.77 88888.00 2020-01-09 08:58:30.911 009 11452.03 256.57 52260.78 88888.00 2020-01-09 08:58:30.411 009 11452.03 256.57 52260.80 88888.00 2020-01-09 08:58:31.911 009 11452.05 256.65 52260.77 88888.00 2020-01-09 08:58:31.411 009 11452.04 256.71 52260.78 88888.00 2020-01-09 08:58:32.911 009 11452.03 256.67 52260.77 88888.00 2020-01-09 08:58:32.411 009 11452.05 256.66 52260.77 88888.00 2020-01-09 08:58:33.911 009 11452.05 256.64 52260.79 88888.00 2020-01-09 08:58:33.411 009 11452.00 256.64 52260.79 88888.00 2020-01-09 08:58:34.911 009 11452.05 256.66 52260.79 88888.00 2020-01-09 08:58:34.411 009 11452.08 256.63 52260.78 88888.00 2020-01-09 08:58:35.912 009 11452.10 256.62 52260.78 88888.00 2020-01-09 08:58:35.411 009 11452.08 256.62 52260.79 88888.00 2020-01-09 08:58:36.911 009 11452.05 256.64 52260.78 88888.00 2020-01-09 08:58:36.411 009 11452.05 256.65 52260.77 88888.00 2020-01-09 08:58:37.912 009 11452.05 256.63 52260.79 88888.00 2020-01-09 08:58:37.411 009 11452.05 256.62 52260.78 88888.00 2020-01-09 08:58:38.911 009 11452.06 256.61 52260.78 88888.00 2020-01-09 08:58:38.411 009 11452.09 256.63 52260.78 88888.00 2020-01-09 08:58:39.911 009 11452.12 256.63 52260.75 88888.00 2020-01-09 08:58:39.411 009 11452.08 256.61 52260.71 88888.00 2020-01-09 08:58:40.911 009 11452.08 256.60 52260.70 88888.00 2020-01-09 08:58:40.411 009 11452.10 256.61 52260.75 88888.00 2020-01-09 08:58:41.911 009 11452.07 256.65 52260.75 88888.00 2020-01-09 08:58:41.411 009 11452.05 256.65 52260.75 88888.00 2020-01-09 08:58:42.911 009 11452.05 256.67 52260.78 88888.00 2020-01-09 08:58:42.411 009 11452.06 256.64 52260.79 88888.00 2020-01-09 08:58:43.911 009 11452.10 256.64 52260.80 88888.00 2020-01-09 08:58:43.411 009 11452.06 256.61 52260.77 88888.00 2020-01-09 08:58:44.911 009 11452.09 256.66 52260.78 88888.00 2020-01-09 08:58:44.411 009 11452.09 256.70 52260.80 88888.00 2020-01-09 08:58:45.911 009 11452.07 256.71 52260.79 88888.00 2020-01-09 08:58:45.411 009 11452.06 256.74 52260.86 88888.00 2020-01-09 08:58:46.911 009 11452.06 256.73 52260.86 88888.00 2020-01-09 08:58:46.411 009 11452.07 256.73 52260.87 88888.00 2020-01-09 08:58:47.911 009 11452.10 256.72 52260.88 88888.00 2020-01-09 08:58:47.411 009 11452.10 256.75 52260.87 88888.00 2020-01-09 08:58:48.911 009 11452.13 256.77 52260.86 88888.00 2020-01-09 08:58:48.411 009 11452.15 256.73 52260.86 88888.00 2020-01-09 08:58:49.911 009 11452.20 256.77 52260.90 88888.00 2020-01-09 08:58:49.411 009 11452.22 256.81 52260.90 88888.00 2020-01-09 08:58:50.911 009 11452.20 256.80 52260.89 88888.00 2020-01-09 08:58:50.411 009 11452.18 256.75 52260.88 88888.00 2020-01-09 08:58:51.911 009 11452.23 256.75 52260.91 88888.00 2020-01-09 08:58:51.411 009 11452.24 256.79 52260.91 88888.00 2020-01-09 08:58:52.911 009 11452.25 256.80 52260.91 88888.00 2020-01-09 08:58:52.411 009 11452.29 256.83 52260.91 88888.00 2020-01-09 08:58:53.911 009 11452.30 256.84 52260.91 88888.00 2020-01-09 08:58:53.412 009 11452.29 256.89 52260.91 88888.00 2020-01-09 08:58:54.911 009 11452.29 256.92 52260.89 88888.00 2020-01-09 08:58:54.411 009 11452.30 256.89 52260.90 88888.00 2020-01-09 08:58:55.911 009 11452.30 256.86 52260.88 88888.00 2020-01-09 08:58:55.411 009 11452.30 256.89 52260.87 88888.00 2020-01-09 08:58:56.911 009 11452.31 256.90 52260.90 88888.00 2020-01-09 08:58:57.911 009 11452.35 256.85 52260.87 88888.00 2020-01-09 08:58:57.411 009 11452.33 256.91 52260.88 88888.00 2020-01-09 08:58:58.911 009 11452.31 256.99 52260.94 88888.00 2020-01-09 08:58:58.411 009 11452.35 256.95 52260.90 88888.00 2020-01-09 08:58:59.911 009 11452.38 256.98 52260.94 88888.00 2020-01-09 08:58:59.411 009 11452.41 257.00 52260.95 88888.00 2020-01-09 08:59:00.911 009 11452.41 256.98 52260.94 88888.00 2020-01-09 08:59:00.411 009 11452.38 257.01 52260.98 88888.00 2020-01-09 08:59:01.912 009 11452.43 257.05 52260.99 88888.00 2020-01-09 08:59:01.411 009 11452.44 257.08 52260.99 88888.00 2020-01-09 08:59:02.912 009 11452.50 257.03 52260.97 88888.00 2020-01-09 08:59:02.411 009 11452.49 257.04 52260.98 88888.00 2020-01-09 08:59:03.911 009 11452.45 257.06 52260.99 88888.00 2020-01-09 08:59:03.411 009 11452.48 257.06 52260.95 88888.00 2020-01-09 08:59:04.911 009 11452.49 257.09 52260.94 88888.00 2020-01-09 08:59:04.411 009 11452.52 257.10 52260.95 88888.00 2020-01-09 08:59:05.911 009 11452.54 257.08 52260.93 88888.00 2020-01-09 08:59:05.411 009 11452.50 257.08 52260.94 88888.00 2020-01-09 08:59:06.911 009 11452.51 257.03 52260.97 88888.00 2020-01-09 08:59:07.911 009 11452.52 257.19 52261.05 88888.00 2020-01-09 08:59:07.411 009 11452.62 257.17 52261.05 88888.00 2020-01-09 08:59:08.911 009 11452.65 257.14 52261.03 88888.00 2020-01-09 08:59:08.411 009 11452.64 257.14 52261.02 88888.00 2020-01-09 08:59:09.911 009 11452.60 257.17 52261.02 88888.00 2020-01-09 08:59:09.411 009 11452.59 257.20 52261.02 88888.00 2020-01-09 08:59:10.911 009 11452.61 257.27 52261.05 88888.00 2020-01-09 08:59:10.411 009 11452.59 257.25 52261.08 88888.00 2020-01-09 08:59:11.912 009 11452.60 257.20 52261.05 88888.00 2020-01-09 08:59:11.411 009 11452.60 257.20 52261.05 88888.00 2020-01-09 08:59:12.912 009 11452.61 257.20 52261.03 88888.00 2020-01-09 08:59:12.411 009 11452.60 257.23 52261.03 88888.00 2020-01-09 08:59:13.911 009 11452.61 257.21 52261.00 88888.00 2020-01-09 08:59:13.411 009 11452.61 257.25 52261.06 88888.00 2020-01-09 08:59:14.911 009 11452.59 257.28 52261.08 88888.00 2020-01-09 08:59:14.411 009 11452.60 257.29 52261.08 88888.00 2020-01-09 08:59:15.911 009 11452.60 257.31 52261.08 88888.00 2020-01-09 08:59:15.411 009 11452.60 257.33 52261.09 88888.00 2020-01-09 08:59:16.911 009 11452.65 257.34 52261.12 88888.00 2020-01-09 08:59:16.411 009 11452.65 257.32 52261.12 88888.00 2020-01-09 08:59:17.911 009 11452.65 257.34 52261.14 88888.00 2020-01-09 08:59:17.411 009 11452.68 257.34 52261.17 88888.00 2020-01-09 08:59:18.911 009 11452.66 257.37 52261.15 88888.00 2020-01-09 08:59:18.411 009 11452.64 257.33 52261.11 88888.00 2020-01-09 08:59:19.912 009 11452.69 257.33 52261.07 88888.00 2020-01-09 08:59:19.411 009 11452.64 257.34 52261.14 88888.00 2020-01-09 08:59:20.911 009 11452.65 257.34 52261.12 88888.00 2020-01-09 08:59:20.412 009 11452.65 257.40 52261.14 88888.00 2020-01-09 08:59:21.911 009 11452.71 257.37 52261.14 88888.00 2020-01-09 08:59:21.411 009 11452.75 257.37 52261.14 88888.00 2020-01-09 08:59:22.911 009 11452.67 257.42 52261.13 88888.00 2020-01-09 08:59:22.412 009 11452.64 257.42 52261.13 88888.00 2020-01-09 08:59:23.911 009 11452.66 257.46 52261.15 88888.00 2020-01-09 08:59:23.411 009 11452.73 257.50 52261.17 88888.00 2020-01-09 08:59:24.911 009 11452.74 257.53 52261.17 88888.00 2020-01-09 08:59:24.411 009 11452.70 257.53 52261.16 88888.00 2020-01-09 08:59:25.911 009 11452.69 257.51 52261.14 88888.00 2020-01-09 08:59:25.411 009 11452.66 257.57 52261.14 88888.00 2020-01-09 08:59:26.911 009 11452.66 257.57 52261.16 88888.00 2020-01-09 08:59:26.411 009 11452.69 257.54 52261.15 88888.00 2020-01-09 08:59:27.911 009 11452.75 257.56 52261.17 88888.00 2020-01-09 08:59:27.411 009 11452.73 257.58 52261.20 88888.00 2020-01-09 08:59:28.911 009 11452.73 257.59 52261.21 88888.00 2020-01-09 08:59:28.411 009 11452.76 257.60 52261.22 88888.00 2020-01-09 08:59:29.911 009 11452.78 257.57 52261.23 88888.00 2020-01-09 08:59:29.411 009 11452.80 257.54 52261.28 88888.00 2020-01-09 08:59:30.911 009 11452.79 257.57 52261.26 88888.00 2020-01-09 08:59:30.411 009 11452.79 257.58 52261.22 88888.00 2020-01-09 08:59:31.912 009 11452.82 257.64 52261.24 88888.00 2020-01-09 08:59:31.411 009 11452.80 257.61 52261.24 88888.00 2020-01-09 08:59:32.911 009 11452.83 257.66 52261.22 88888.00 2020-01-09 08:59:32.412 009 11452.80 257.62 52261.21 88888.00 2020-01-09 08:59:33.911 009 11452.79 257.63 52261.22 88888.00 2020-01-09 08:59:33.411 009 11452.82 257.61 52261.25 88888.00 2020-01-09 08:59:34.911 009 11452.82 257.64 52261.26 88888.00 2020-01-09 08:59:34.411 009 11452.78 257.70 52261.25 88888.00 2020-01-09 08:59:35.911 009 11452.79 257.70 52261.24 88888.00 2020-01-09 08:59:35.411 009 11452.78 257.70 52261.26 88888.00 2020-01-09 08:59:36.911 009 11452.84 257.71 52261.26 88888.00 2020-01-09 08:59:36.411 009 11452.92 257.72 52261.28 88888.00 2020-01-09 08:59:37.911 009 11452.92 257.73 52261.25 88888.00 2020-01-09 08:59:37.411 009 11452.88 257.76 52261.26 88888.00 2020-01-09 08:59:38.911 009 11452.89 257.76 52261.29 88888.00 2020-01-09 08:59:38.411 009 11452.94 257.73 52261.28 88888.00 2020-01-09 08:59:39.911 009 11452.96 257.73 52261.29 88888.00 2020-01-09 08:59:39.411 009 11453.00 257.74 52261.25 88888.00 2020-01-09 08:59:40.412 009 11453.03 257.82 52261.23 88888.00 2020-01-09 08:59:41.912 009 11452.97 257.81 52261.23 88888.00 2020-01-09 08:59:41.411 009 11453.00 257.81 52261.26 88888.00 2020-01-09 08:59:42.911 009 11452.93 257.80 52261.25 88888.00 2020-01-09 08:59:42.411 009 11452.92 257.80 52261.23 88888.00 2020-01-09 08:59:43.911 009 11452.96 257.83 52261.26 88888.00 2020-01-09 08:59:43.411 009 11452.95 257.87 52261.34 88888.00 2020-01-09 08:59:44.911 009 11452.96 257.86 52261.34 88888.00 2020-01-09 08:59:44.412 009 11453.01 257.86 52261.30 88888.00 2020-01-09 08:59:45.911 009 11453.01 257.85 52261.32 88888.00 2020-01-09 08:59:45.411 009 11453.01 257.81 52261.29 88888.00 2020-01-09 08:59:46.911 009 11452.96 257.86 52261.32 88888.00 2020-01-09 08:59:46.411 009 11452.96 257.81 52261.30 88888.00 2020-01-09 08:59:47.911 009 11452.95 257.80 52261.32 88888.00 2020-01-09 08:59:47.412 009 11453.00 257.85 52261.26 88888.00 2020-01-09 08:59:48.911 009 11453.02 257.86 52261.26 88888.00 2020-01-09 08:59:48.412 009 11453.06 257.88 52261.28 88888.00 2020-01-09 08:59:49.911 009 11453.06 257.90 52261.28 88888.00 2020-01-09 08:59:49.411 009 11453.03 257.87 52261.29 88888.00 2020-01-09 08:59:50.412 009 11452.96 257.95 52261.33 88888.00 2020-01-09 08:59:51.912 009 11452.99 257.92 52261.33 88888.00 2020-01-09 08:59:51.412 009 11453.00 257.93 52261.33 88888.00 2020-01-09 08:59:52.912 009 11452.99 257.91 52261.34 88888.00 2020-01-09 08:59:52.412 009 11452.97 257.92 52261.33 88888.00 2020-01-09 08:59:53.912 009 11452.93 257.96 52261.31 88888.00 2020-01-09 08:59:53.412 009 11452.93 257.98 52261.31 88888.00 2020-01-09 08:59:54.912 009 11452.96 257.97 52261.35 88888.00 2020-01-09 08:59:54.412 009 11453.00 257.97 52261.35 88888.00 2020-01-09 08:59:55.912 009 11453.00 257.98 52261.31 88888.00 2020-01-09 08:59:55.412 009 11453.00 257.98 52261.31 88888.00 2020-01-09 08:59:56.912 009 11453.02 257.98 52261.35 88888.00 2020-01-09 08:59:56.412 009 11452.99 257.99 52261.35 88888.00 2020-01-09 08:59:57.912 009 11452.99 258.00 52261.39 88888.00 2020-01-09 08:59:57.413 009 11452.96 257.99 52261.37 88888.00 2020-01-09 08:59:58.912 009 11452.95 257.97 52261.32 88888.00 2020-01-09 08:59:58.413 009 11452.94 257.98 52261.32 88888.00 2020-01-09 08:59:59.913 009 11452.96 257.98 52261.28 88888.00 2020-01-09 08:59:59.412 009 11452.99 257.96 52261.26 88888.00 2020-01-09 09:00:00.413 009 11453.01 257.92 52261.29 88888.00 2020-01-09 09:00:01.912 009 11453.00 257.92 52261.31 88888.00 2020-01-09 09:00:01.412 009 11452.99 257.96 52261.34 88888.00 2020-01-09 09:00:02.912 009 11452.99 258.00 52261.31 88888.00 2020-01-09 09:00:02.412 009 11452.97 257.96 52261.31 88888.00 2020-01-09 09:00:03.912 009 11452.99 257.99 52261.34 88888.00 2020-01-09 09:00:03.412 009 11452.97 258.03 52261.34 88888.00 2020-01-09 09:00:04.913 009 11453.01 258.02 52261.37 88888.00 2020-01-09 09:00:04.412 009 11452.97 258.03 52261.37 88888.00 2020-01-09 09:00:05.912 009 11452.99 258.05 52261.38 88888.00 2020-01-09 09:00:05.412 009 11453.00 258.05 52261.35 88888.00 2020-01-09 09:00:06.912 009 11452.99 258.00 52261.32 88888.00 2020-01-09 09:00:06.412 009 11453.01 258.01 52261.31 88888.00 2020-01-09 09:00:07.912 009 11452.96 258.01 52261.31 88888.00 2020-01-09 09:00:07.412 009 11452.97 258.05 52261.30 88888.00 2020-01-09 09:00:08.912 009 11453.01 258.09 52261.33 88888.00 2020-01-09 09:00:08.412 009 11452.94 258.15 52261.35 88888.00 2020-01-09 09:00:09.912 009 11452.99 258.15 52261.40 88888.00 2020-01-09 09:00:09.412 009 11452.91 258.14 52261.41 88888.00 2020-01-09 09:00:10.912 009 11452.91 258.11 52261.41 88888.00 2020-01-09 09:00:10.412 009 11452.92 258.08 52261.41 88888.00 2020-01-09 09:00:11.912 009 11452.92 258.08 52261.44 88888.00 2020-01-09 09:00:11.412 009 11452.92 258.05 52261.49 88888.00 2020-01-09 09:00:12.912 009 11452.92 258.07 52261.49 88888.00 2020-01-09 09:00:12.412 009 11452.83 258.12 52261.47 88888.00 2020-01-09 09:00:13.912 009 11452.80 258.14 52261.46 88888.00 2020-01-09 09:00:13.412 009 11452.80 258.15 52261.46 88888.00 2020-01-09 09:00:14.912 009 11452.80 258.19 52261.41 88888.00 2020-01-09 09:00:14.412 009 11452.80 258.17 52261.41 88888.00 2020-01-09 09:00:15.912 009 11452.84 258.12 52261.43 88888.00 2020-01-09 09:00:15.412 009 11452.83 258.15 52261.49 88888.00 2020-01-09 09:00:16.912 009 11452.80 258.17 52261.44 88888.00 2020-01-09 09:00:16.412 009 11452.84 258.15 52261.48 88888.00 2020-01-09 09:00:17.912 009 11452.88 258.18 52261.49 88888.00 2020-01-09 09:00:17.412 009 11452.89 258.20 52261.46 88888.00 2020-01-09 09:00:18.912 009 11452.86 258.29 52261.47 88888.00 2020-01-09 09:00:18.412 009 11452.85 258.29 52261.47 88888.00 2020-01-09 09:00:19.912 009 11452.88 258.26 52261.47 88888.00 2020-01-09 09:00:19.412 009 11452.88 258.27 52261.46 88888.00 2020-01-09 09:00:20.912 009 11452.89 258.27 52261.46 88888.00 2020-01-09 09:00:20.412 009 11452.87 258.28 52261.46 88888.00 2020-01-09 09:00:21.912 009 11452.92 258.29 52261.41 88888.00 2020-01-09 09:00:21.412 009 11452.92 258.29 52261.34 88888.00 2020-01-09 09:00:22.912 009 11452.94 258.30 52261.32 88888.00 2020-01-09 09:00:22.412 009 11452.95 258.30 52261.33 88888.00 2020-01-09 09:00:23.912 009 11452.99 258.32 52261.38 88888.00 2020-01-09 09:00:23.413 009 11452.94 258.32 52261.42 88888.00 2020-01-09 09:00:24.912 009 11452.94 258.30 52261.41 88888.00 2020-01-09 09:00:24.412 009 11452.92 258.28 52261.41 88888.00 2020-01-09 09:00:25.912 009 11452.94 258.28 52261.44 88888.00 2020-01-09 09:00:25.412 009 11452.99 258.30 52261.42 88888.00 2020-01-09 09:00:26.912 009 11453.01 258.29 52261.41 88888.00 2020-01-09 09:00:26.412 009 11453.00 258.29 52261.43 88888.00 2020-01-09 09:00:27.912 009 11453.00 258.32 52261.43 88888.00 2020-01-09 09:00:27.412 009 11453.01 258.40 52261.46 88888.00 2020-01-09 09:00:28.912 009 11453.02 258.38 52261.46 88888.00 2020-01-09 09:00:28.412 009 11453.03 258.35 52261.44 88888.00 2020-01-09 09:00:29.912 009 11453.02 258.34 52261.42 88888.00 2020-01-09 09:00:29.412 009 11452.95 258.30 52261.43 88888.00 2020-01-09 09:00:30.912 009 11452.95 258.34 52261.43 88888.00 2020-01-09 09:00:30.412 009 11453.00 258.36 52261.46 88888.00 2020-01-09 09:00:31.913 009 11452.97 258.36 52261.48 88888.00 2020-01-09 09:00:31.412 009 11452.95 258.39 52261.47 88888.00 2020-01-09 09:00:32.912 009 11452.99 258.38 52261.50 88888.00 2020-01-09 09:00:32.412 009 11452.97 258.34 52261.46 88888.00 2020-01-09 09:00:33.912 009 11452.97 258.37 52261.43 88888.00 2020-01-09 09:00:33.412 009 11452.93 258.41 52261.44 88888.00 2020-01-09 09:00:34.912 009 11452.92 258.39 52261.42 88888.00 2020-01-09 09:00:34.412 009 11452.96 258.39 52261.41 88888.00 2020-01-09 09:00:35.912 009 11452.97 258.38 52261.41 88888.00 2020-01-09 09:00:35.412 009 11453.01 258.43 52261.41 88888.00 2020-01-09 09:00:36.912 009 11452.95 258.47 52261.44 88888.00 2020-01-09 09:00:36.412 009 11452.94 258.50 52261.43 88888.00 2020-01-09 09:00:37.912 009 11453.01 258.48 52261.44 88888.00 2020-01-09 09:00:37.412 009 11452.99 258.51 52261.44 88888.00 2020-01-09 09:00:38.912 009 11452.99 258.47 52261.46 88888.00 2020-01-09 09:00:38.412 009 11453.00 258.45 52261.38 88888.00 2020-01-09 09:00:39.912 009 11453.02 258.46 52261.40 88888.00 2020-01-09 09:00:39.412 009 11453.02 258.41 52261.44 88888.00 2020-01-09 09:00:40.912 009 11452.96 258.46 52261.41 88888.00 2020-01-09 09:00:40.412 009 11452.94 258.50 52261.42 88888.00 2020-01-09 09:00:41.912 009 11452.95 258.53 52261.43 88888.00 2020-01-09 09:00:41.412 009 11453.01 258.50 52261.41 88888.00 2020-01-09 09:00:42.913 009 11453.06 258.51 52261.40 88888.00 2020-01-09 09:00:42.412 009 11453.06 258.55 52261.40 88888.00 2020-01-09 09:00:43.912 009 11453.06 258.55 52261.35 88888.00 2020-01-09 09:00:43.413 009 11453.06 258.56 52261.38 88888.00 2020-01-09 09:00:44.912 009 11453.03 258.61 52261.44 88888.00 2020-01-09 09:00:44.412 009 11453.05 258.58 52261.42 88888.00 2020-01-09 09:00:45.912 009 11453.05 258.57 52261.40 88888.00 2020-01-09 09:00:45.412 009 11453.04 258.59 52261.38 88888.00 2020-01-09 09:00:46.912 009 11453.06 258.57 52261.38 88888.00 2020-01-09 09:00:46.412 009 11453.10 258.57 52261.41 88888.00 2020-01-09 09:00:47.912 009 11453.10 258.59 52261.43 88888.00 2020-01-09 09:00:47.412 009 11453.08 258.59 52261.44 88888.00 2020-01-09 09:00:48.912 009 11453.04 258.58 52261.43 88888.00 2020-01-09 09:00:48.412 009 11453.10 258.57 52261.42 88888.00 2020-01-09 09:00:49.913 009 11453.10 258.57 52261.43 88888.00 2020-01-09 09:00:49.412 009 11453.10 258.56 52261.41 88888.00 2020-01-09 09:00:50.912 009 11453.09 258.54 52261.41 88888.00 2020-01-09 09:00:50.412 009 11453.10 258.54 52261.42 88888.00 2020-01-09 09:00:51.912 009 11453.12 258.60 52261.42 88888.00 2020-01-09 09:00:52.912 009 11453.06 258.61 52261.44 88888.00 2020-01-09 09:00:52.412 009 11453.10 258.60 52261.42 88888.00 2020-01-09 09:00:53.912 009 11453.08 258.59 52261.42 88888.00 2020-01-09 09:00:53.412 009 11453.11 258.63 52261.39 88888.00 2020-01-09 09:00:54.912 009 11453.14 258.61 52261.41 88888.00 2020-01-09 09:00:54.412 009 11453.15 258.61 52261.41 88888.00 2020-01-09 09:00:55.912 009 11453.15 258.65 52261.42 88888.00 2020-01-09 09:00:55.412 009 11453.14 258.64 52261.44 88888.00 2020-01-09 09:00:56.912 009 11453.15 258.63 52261.47 88888.00 2020-01-09 09:00:56.412 009 11453.13 258.66 52261.50 88888.00 2020-01-09 09:00:57.912 009 11453.14 258.66 52261.49 88888.00 2020-01-09 09:00:57.412 009 11453.18 258.66 52261.46 88888.00 2020-01-09 09:00:58.913 009 11453.23 258.70 52261.46 88888.00 2020-01-09 09:00:58.412 009 11453.22 258.69 52261.42 88888.00 2020-01-09 09:00:59.912 009 11453.20 258.64 52261.41 88888.00 2020-01-09 09:01:00.912 009 11453.22 258.74 52261.46 88888.00 2020-01-09 09:01:00.412 009 11453.20 258.78 52261.41 88888.00 2020-01-09 09:01:01.912 009 11453.22 258.77 52261.41 88888.00 2020-01-09 09:01:02.912 009 11453.22 258.76 52261.43 88888.00 2020-01-09 09:01:02.412 009 11453.23 258.77 52261.46 88888.00 2020-01-09 09:01:03.912 009 11453.22 258.78 52261.43 88888.00 2020-01-09 09:01:03.412 009 11453.26 258.73 52261.42 88888.00 2020-01-09 09:01:04.912 009 11453.29 258.72 52261.44 88888.00 2020-01-09 09:01:04.412 009 11453.30 258.72 52261.46 88888.00 2020-01-09 09:01:05.912 009 11453.29 258.74 52261.44 88888.00 2020-01-09 09:01:05.413 009 11453.27 258.77 52261.47 88888.00 2020-01-09 09:01:06.912 009 11453.31 258.80 52261.47 88888.00 2020-01-09 09:01:06.412 009 11453.32 258.86 52261.49 88888.00 2020-01-09 09:01:07.912 009 11453.29 258.85 52261.50 88888.00 2020-01-09 09:01:07.412 009 11453.27 258.83 52261.50 88888.00 2020-01-09 09:01:08.912 009 11453.26 258.85 52261.50 88888.00 2020-01-09 09:01:08.412 009 11453.32 258.84 52261.56 88888.00 2020-01-09 09:01:09.912 009 11453.36 258.83 52261.57 88888.00 2020-01-09 09:01:09.412 009 11453.35 258.88 52261.57 88888.00 2020-01-09 09:01:10.912 009 11453.35 258.84 52261.57 88888.00 2020-01-09 09:01:10.412 009 11453.33 258.83 52261.58 88888.00 2020-01-09 09:01:11.912 009 11453.31 258.83 52261.58 88888.00 2020-01-09 09:01:11.412 009 11453.33 258.85 52261.57 88888.00 2020-01-09 09:01:12.913 009 11453.36 258.83 52261.56 88888.00 2020-01-09 09:01:12.412 009 11453.36 258.87 52261.55 88888.00 2020-01-09 09:01:13.912 009 11453.36 258.94 52261.58 88888.00 2020-01-09 09:01:13.412 009 11453.38 258.93 52261.60 88888.00 2020-01-09 09:01:14.912 009 11453.40 258.90 52261.61 88888.00 2020-01-09 09:01:14.412 009 11453.36 258.90 52261.61 88888.00 2020-01-09 09:01:15.912 009 11453.35 258.94 52261.61 88888.00 2020-01-09 09:01:15.412 009 11453.35 258.96 52261.62 88888.00 2020-01-09 09:01:16.912 009 11453.40 258.98 52261.60 88888.00 2020-01-09 09:01:16.412 009 11453.33 259.02 52261.61 88888.00 2020-01-09 09:01:17.913 009 11453.31 259.07 52261.59 88888.00 2020-01-09 09:01:17.412 009 11453.33 259.09 52261.58 88888.00 2020-01-09 09:01:18.912 009 11453.38 259.07 52261.59 88888.00 2020-01-09 09:01:18.412 009 11453.40 259.11 52261.61 88888.00 2020-01-09 09:01:19.912 009 11453.40 259.08 52261.60 88888.00 2020-01-09 09:01:19.412 009 11453.41 259.07 52261.62 88888.00 2020-01-09 09:01:20.912 009 11453.43 259.12 52261.61 88888.00 2020-01-09 09:01:20.412 009 11453.45 259.09 52261.58 88888.00 2020-01-09 09:01:21.912 009 11453.46 259.13 52261.59 88888.00 2020-01-09 09:01:21.412 009 11453.41 259.12 52261.62 88888.00 2020-01-09 09:01:22.912 009 11453.47 259.11 52261.64 88888.00 2020-01-09 09:01:22.412 009 11453.53 259.11 52261.62 88888.00 2020-01-09 09:01:23.912 009 11453.56 259.08 52261.66 88888.00 2020-01-09 09:01:23.413 009 11453.53 259.11 52261.68 88888.00 2020-01-09 09:01:24.912 009 11453.52 259.15 52261.68 88888.00 2020-01-09 09:01:24.412 009 11453.47 259.14 52261.70 88888.00 2020-01-09 09:01:25.912 009 11453.46 259.19 52261.74 88888.00 2020-01-09 09:01:25.412 009 11453.47 259.24 52261.72 88888.00 2020-01-09 09:01:26.912 009 11453.46 259.25 52261.68 88888.00 2020-01-09 09:01:26.412 009 11453.46 259.27 52261.68 88888.00 2020-01-09 09:01:27.912 009 11453.48 259.25 52261.72 88888.00 2020-01-09 09:01:27.412 009 11453.47 259.23 52261.75 88888.00 2020-01-09 09:01:28.912 009 11453.48 259.22 52261.74 88888.00 2020-01-09 09:01:28.413 009 11453.46 259.22 52261.69 88888.00 2020-01-09 09:01:29.912 009 11453.50 259.18 52261.72 88888.00 2020-01-09 09:01:30.912 009 11453.62 259.19 52261.67 88888.00 2020-01-09 09:01:30.412 009 11453.62 259.22 52261.66 88888.00 2020-01-09 09:01:31.912 009 11453.61 259.32 52261.68 88888.00 2020-01-09 09:01:31.412 009 11453.59 259.31 52261.73 88888.00 2020-01-09 09:01:32.912 009 11453.64 259.33 52261.74 88888.00 2020-01-09 09:01:32.412 009 11453.66 259.29 52261.75 88888.00 2020-01-09 09:01:33.912 009 11453.62 259.34 52261.75 88888.00 2020-01-09 09:01:33.412 009 11453.59 259.37 52261.76 88888.00 2020-01-09 09:01:34.912 009 11453.59 259.40 52261.74 88888.00 2020-01-09 09:01:34.412 009 11453.57 259.35 52261.75 88888.00 2020-01-09 09:01:35.912 009 11453.62 259.35 52261.75 88888.00 2020-01-09 09:01:35.412 009 11453.65 259.36 52261.77 88888.00 2020-01-09 09:01:36.912 009 11453.67 259.40 52261.79 88888.00 2020-01-09 09:01:36.412 009 11453.68 259.40 52261.79 88888.00 2020-01-09 09:01:37.913 009 11453.68 259.34 52261.78 88888.00 2020-01-09 09:01:37.412 009 11453.68 259.35 52261.77 88888.00 2020-01-09 09:01:38.912 009 11453.72 259.43 52261.74 88888.00 2020-01-09 09:01:38.412 009 11453.68 259.48 52261.74 88888.00 2020-01-09 09:01:39.912 009 11453.72 259.51 52261.74 88888.00 2020-01-09 09:01:40.912 009 11453.72 259.51 52261.79 88888.00 2020-01-09 09:01:40.412 009 11453.75 259.52 52261.79 88888.00 2020-01-09 09:01:41.912 009 11453.75 259.56 52261.78 88888.00 2020-01-09 09:01:41.412 009 11453.76 259.61 52261.76 88888.00 2020-01-09 09:01:42.912 009 11453.79 259.58 52261.76 88888.00 2020-01-09 09:01:42.412 009 11453.81 259.56 52261.81 88888.00 2020-01-09 09:01:43.912 009 11453.80 259.54 52261.82 88888.00 2020-01-09 09:01:43.412 009 11453.76 259.56 52261.83 88888.00 2020-01-09 09:01:44.912 009 11453.79 259.60 52261.85 88888.00 2020-01-09 09:01:44.412 009 11453.83 259.60 52261.82 88888.00 2020-01-09 09:01:45.912 009 11453.87 259.57 52261.77 88888.00 2020-01-09 09:01:45.412 009 11453.87 259.55 52261.76 88888.00 2020-01-09 09:01:46.912 009 11453.83 259.57 52261.76 88888.00 2020-01-09 09:01:46.412 009 11453.84 259.58 52261.74 88888.00 2020-01-09 09:01:47.912 009 11453.87 259.60 52261.73 88888.00 2020-01-09 09:01:47.412 009 11453.91 259.63 52261.73 88888.00 2020-01-09 09:01:48.912 009 11453.92 259.63 52261.73 88888.00 2020-01-09 09:01:48.412 009 11453.96 259.58 52261.82 88888.00 2020-01-09 09:01:49.912 009 11453.93 259.55 52261.84 88888.00 2020-01-09 09:01:49.412 009 11453.90 259.61 52261.83 88888.00 2020-01-09 09:01:50.912 009 11453.91 259.60 52261.85 88888.00 2020-01-09 09:01:50.412 009 11453.89 259.63 52261.86 88888.00 2020-01-09 09:01:51.912 009 11453.98 259.65 52261.84 88888.00 2020-01-09 09:01:51.412 009 11453.98 259.64 52261.79 88888.00 2020-01-09 09:01:52.912 009 11453.98 259.71 52261.79 88888.00 2020-01-09 09:01:52.412 009 11453.99 259.76 52261.78 88888.00 2020-01-09 09:01:53.913 009 11454.03 259.75 52261.82 88888.00 2020-01-09 09:01:53.412 009 11454.06 259.74 52261.86 88888.00 2020-01-09 09:01:54.912 009 11454.13 259.79 52261.87 88888.00 2020-01-09 09:01:54.412 009 11454.16 259.79 52261.85 88888.00 2020-01-09 09:01:55.912 009 11454.16 259.80 52261.78 88888.00 2020-01-09 09:01:55.413 009 11454.14 259.79 52261.81 88888.00 2020-01-09 09:01:56.912 009 11454.13 259.82 52261.84 88888.00 2020-01-09 09:01:56.412 009 11454.14 259.87 52261.87 88888.00 2020-01-09 09:01:57.912 009 11454.10 259.89 52261.91 88888.00 2020-01-09 09:01:57.412 009 11454.10 259.91 52261.91 88888.00 2020-01-09 09:01:58.912 009 11454.10 259.92 52261.90 88888.00 2020-01-09 09:01:58.412 009 11454.14 259.92 52261.88 88888.00 2020-01-09 09:01:59.912 009 11454.16 259.91 52261.90 88888.00 2020-01-09 09:01:59.412 009 11454.14 259.86 52261.85 88888.00 2020-01-09 09:02:00.913 009 11454.16 259.89 52261.85 88888.00 2020-01-09 09:02:00.412 009 11454.22 259.92 52261.84 88888.00 2020-01-09 09:02:01.912 009 11454.25 259.96 52261.86 88888.00 2020-01-09 09:02:01.412 009 11454.28 259.94 52261.93 88888.00 2020-01-09 09:02:02.912 009 11454.28 259.90 52261.94 88888.00 2020-01-09 09:02:02.412 009 11454.31 259.93 52261.95 88888.00 2020-01-09 09:02:03.913 009 11454.35 259.96 52262.01 88888.00 2020-01-09 09:02:03.412 009 11454.35 259.94 52261.97 88888.00 2020-01-09 09:02:04.912 009 11454.33 260.00 52261.99 88888.00 2020-01-09 09:02:04.412 009 11454.33 260.03 52261.97 88888.00 2020-01-09 09:02:05.912 009 11454.36 260.05 52261.99 88888.00 2020-01-09 09:02:05.413 009 11454.40 260.05 52262.01 88888.00 2020-01-09 09:02:06.913 009 11454.37 260.05 52262.01 88888.00 2020-01-09 09:02:06.412 009 11454.41 260.05 52262.01 88888.00 2020-01-09 09:02:07.912 009 11454.43 260.04 52262.04 88888.00 2020-01-09 09:02:07.412 009 11454.45 260.04 52262.05 88888.00 2020-01-09 09:02:08.912 009 11454.43 260.06 52262.04 88888.00 2020-01-09 09:02:08.413 009 11454.41 260.05 52262.01 88888.00 2020-01-09 09:02:09.912 009 11454.45 259.99 52262.00 88888.00 2020-01-09 09:02:09.412 009 11454.52 259.98 52261.95 88888.00 2020-01-09 09:02:10.912 009 11454.49 260.00 52261.99 88888.00 2020-01-09 09:02:10.412 009 11454.51 260.03 52262.02 88888.00 2020-01-09 09:02:11.913 009 11454.54 260.06 52262.01 88888.00 2020-01-09 09:02:11.413 009 11454.55 260.05 52262.04 88888.00 2020-01-09 09:02:12.912 009 11454.55 260.05 52262.04 88888.00 2020-01-09 09:02:12.412 009 11454.55 260.12 52262.03 88888.00 2020-01-09 09:02:13.912 009 11454.55 260.10 52262.06 88888.00 2020-01-09 09:02:13.412 009 11454.54 260.10 52262.04 88888.00 2020-01-09 09:02:14.912 009 11454.58 260.16 52262.04 88888.00 2020-01-09 09:02:14.412 009 11454.58 260.13 52262.10 88888.00 2020-01-09 09:02:15.912 009 11454.52 260.09 52262.11 88888.00 2020-01-09 09:02:15.412 009 11454.54 260.13 52262.11 88888.00 2020-01-09 09:02:16.912 009 11454.59 260.14 52262.09 88888.00 2020-01-09 09:02:16.412 009 11454.63 260.12 52262.09 88888.00 2020-01-09 09:02:17.913 009 11454.68 260.14 52262.06 88888.00 2020-01-09 09:02:17.412 009 11454.72 260.14 52262.12 88888.00 2020-01-09 09:02:18.912 009 11454.75 260.18 52262.14 88888.00 2020-01-09 09:02:18.412 009 11454.71 260.20 52262.13 88888.00 2020-01-09 09:02:19.912 009 11454.71 260.21 52262.13 88888.00 2020-01-09 09:02:19.412 009 11454.71 260.21 52262.13 88888.00 2020-01-09 09:02:20.913 009 11454.67 260.21 52262.17 88888.00 2020-01-09 09:02:20.412 009 11454.69 260.22 52262.16 88888.00 2020-01-09 09:02:21.912 009 11454.72 260.19 52262.13 88888.00 2020-01-09 09:02:21.412 009 11454.71 260.22 52262.11 88888.00 2020-01-09 09:02:22.912 009 11454.71 260.28 52262.16 88888.00 2020-01-09 09:02:22.413 009 11454.76 260.24 52262.18 88888.00 2020-01-09 09:02:23.912 009 11454.75 260.24 52262.16 88888.00 2020-01-09 09:02:23.412 009 11454.76 260.24 52262.17 88888.00 2020-01-09 09:02:24.913 009 11454.77 260.23 52262.19 88888.00 2020-01-09 09:02:24.412 009 11454.76 260.27 52262.17 88888.00 2020-01-09 09:02:25.912 009 11454.75 260.25 52262.21 88888.00 2020-01-09 09:02:25.412 009 11454.79 260.22 52262.25 88888.00 2020-01-09 09:02:26.912 009 11454.82 260.25 52262.22 88888.00 2020-01-09 09:02:26.412 009 11454.85 260.29 52262.21 88888.00 2020-01-09 09:02:27.912 009 11454.85 260.30 52262.20 88888.00 2020-01-09 09:02:27.412 009 11454.86 260.34 52262.22 88888.00 2020-01-09 09:02:28.912 009 11454.86 260.34 52262.22 88888.00 2020-01-09 09:02:28.412 009 11454.85 260.40 52262.19 88888.00 2020-01-09 09:02:29.912 009 11454.84 260.45 52262.17 88888.00 2020-01-09 09:02:29.412 009 11454.87 260.48 52262.20 88888.00 2020-01-09 09:02:30.912 009 11454.89 260.40 52262.23 88888.00 2020-01-09 09:02:30.413 009 11454.88 260.40 52262.25 88888.00 2020-01-09 09:02:31.913 009 11454.85 260.38 52262.25 88888.00 2020-01-09 09:02:31.413 009 11454.84 260.47 52262.27 88888.00 2020-01-09 09:02:32.913 009 11454.84 260.47 52262.31 88888.00 2020-01-09 09:02:32.413 009 11454.87 260.47 52262.35 88888.00 2020-01-09 09:02:33.913 009 11454.90 260.44 52262.37 88888.00 2020-01-09 09:02:33.413 009 11454.92 260.44 52262.38 88888.00 2020-01-09 09:02:34.913 009 11454.94 260.47 52262.37 88888.00 2020-01-09 09:02:34.413 009 11454.98 260.41 52262.34 88888.00 2020-01-09 09:02:35.913 009 11454.99 260.42 52262.35 88888.00 2020-01-09 09:02:35.413 009 11455.02 260.44 52262.37 88888.00 2020-01-09 09:02:36.913 009 11454.98 260.44 52262.39 88888.00 2020-01-09 09:02:36.413 009 11454.98 260.48 52262.40 88888.00 2020-01-09 09:02:37.913 009 11454.97 260.48 52262.39 88888.00 2020-01-09 09:02:37.413 009 11454.99 260.57 52262.39 88888.00 2020-01-09 09:02:38.913 009 11455.01 260.52 52262.32 88888.00 2020-01-09 09:02:38.413 009 11454.98 260.53 52262.34 88888.00 2020-01-09 09:02:39.913 009 11454.97 260.55 52262.38 88888.00 2020-01-09 09:02:39.413 009 11454.97 260.59 52262.38 88888.00 2020-01-09 09:02:40.913 009 11454.97 260.58 52262.41 88888.00 2020-01-09 09:02:40.413 009 11454.97 260.59 52262.41 88888.00 2020-01-09 09:02:41.913 009 11454.95 260.54 52262.45 88888.00 2020-01-09 09:02:41.413 009 11454.94 260.61 52262.47 88888.00 2020-01-09 09:02:42.913 009 11454.95 260.63 52262.44 88888.00 2020-01-09 09:02:42.413 009 11454.96 260.63 52262.44 88888.00 2020-01-09 09:02:43.913 009 11455.01 260.62 52262.44 88888.00 2020-01-09 09:02:43.413 009 11455.01 260.64 52262.44 88888.00 2020-01-09 09:02:44.913 009 11454.99 260.66 52262.44 88888.00 2020-01-09 09:02:44.413 009 11455.06 260.67 52262.45 88888.00 2020-01-09 09:02:45.914 009 11455.05 260.67 52262.46 88888.00 2020-01-09 09:02:45.413 009 11455.05 260.69 52262.47 88888.00 2020-01-09 09:02:46.913 009 11455.07 260.70 52262.46 88888.00 2020-01-09 09:02:46.414 009 11455.11 260.73 52262.46 88888.00 2020-01-09 09:02:47.913 009 11455.10 260.74 52262.47 88888.00 2020-01-09 09:02:47.413 009 11455.06 260.70 52262.47 88888.00 2020-01-09 09:02:48.913 009 11455.06 260.70 52262.52 88888.00 2020-01-09 09:02:48.413 009 11455.11 260.73 52262.55 88888.00 2020-01-09 09:02:49.913 009 11455.11 260.74 52262.52 88888.00 2020-01-09 09:02:49.413 009 11455.13 260.74 52262.54 88888.00 2020-01-09 09:02:50.913 009 11455.16 260.78 52262.55 88888.00 2020-01-09 09:02:50.413 009 11455.17 260.82 52262.54 88888.00 2020-01-09 09:02:51.913 009 11455.17 260.83 52262.55 88888.00 2020-01-09 09:02:51.413 009 11455.22 260.87 52262.53 88888.00 2020-01-09 09:02:52.913 009 11455.23 260.88 52262.54 88888.00 2020-01-09 09:02:52.413 009 11455.25 260.86 52262.54 88888.00 2020-01-09 09:02:53.913 009 11455.24 260.82 52262.54 88888.00 2020-01-09 09:02:53.413 009 11455.22 260.81 52262.56 88888.00 2020-01-09 09:02:54.913 009 11455.23 260.82 52262.57 88888.00 2020-01-09 09:02:54.413 009 11455.27 260.83 52262.57 88888.00 2020-01-09 09:02:55.914 009 11455.28 260.83 52262.60 88888.00 2020-01-09 09:02:55.413 009 11455.30 260.84 52262.61 88888.00 2020-01-09 09:02:56.913 009 11455.27 260.87 52262.61 88888.00 2020-01-09 09:02:56.413 009 11455.28 260.82 52262.61 88888.00 2020-01-09 09:02:57.913 009 11455.34 260.81 52262.58 88888.00 2020-01-09 09:02:57.413 009 11455.36 260.84 52262.58 88888.00 2020-01-09 09:02:58.913 009 11455.36 260.87 52262.58 88888.00 2020-01-09 09:02:58.413 009 11455.36 260.89 52262.55 88888.00 2020-01-09 09:02:59.913 009 11455.36 260.81 52262.52 88888.00 2020-01-09 09:02:59.413 009 11455.36 260.81 52262.50 88888.00 2020-01-09 09:03:00.914 009 11455.36 260.82 52262.49 88888.00 2020-01-09 09:03:00.413 009 11455.39 260.89 52262.53 88888.00 2020-01-09 09:03:01.913 009 11455.42 260.90 52262.52 88888.00 2020-01-09 09:03:01.413 009 11455.43 260.92 52262.48 88888.00 2020-01-09 09:03:02.913 009 11455.42 260.92 52262.49 88888.00 2020-01-09 09:03:02.413 009 11455.47 260.92 52262.50 88888.00 2020-01-09 09:03:03.913 009 11455.47 260.89 52262.52 88888.00 2020-01-09 09:03:03.413 009 11455.51 260.87 52262.52 88888.00 2020-01-09 09:03:04.913 009 11455.54 260.81 52262.50 88888.00 2020-01-09 09:03:05.913 009 11455.52 260.87 52262.56 88888.00 2020-01-09 09:03:05.413 009 11455.51 260.86 52262.56 88888.00 2020-01-09 09:03:06.913 009 11455.56 260.83 52262.60 88888.00 2020-01-09 09:03:06.413 009 11455.57 260.84 52262.57 88888.00 2020-01-09 09:03:07.914 009 11455.54 260.87 52262.58 88888.00 2020-01-09 09:03:07.413 009 11455.50 260.92 52262.61 88888.00 2020-01-09 09:03:08.913 009 11455.51 260.95 52262.60 88888.00 2020-01-09 09:03:08.413 009 11455.56 260.88 52262.58 88888.00 2020-01-09 09:03:09.913 009 11455.61 260.87 52262.61 88888.00 2020-01-09 09:03:09.413 009 11455.59 260.89 52262.61 88888.00 2020-01-09 09:03:10.913 009 11455.61 260.90 52262.60 88888.00 2020-01-09 09:03:10.413 009 11455.60 260.86 52262.62 88888.00 2020-01-09 09:03:11.913 009 11455.56 260.86 52262.60 88888.00 2020-01-09 09:03:11.413 009 11455.57 260.90 52262.63 88888.00 2020-01-09 09:03:12.913 009 11455.58 260.90 52262.64 88888.00 2020-01-09 09:03:12.413 009 11455.59 260.90 52262.67 88888.00 2020-01-09 09:03:13.913 009 11455.60 260.93 52262.64 88888.00 2020-01-09 09:03:13.413 009 11455.63 260.95 52262.63 88888.00 2020-01-09 09:03:14.914 009 11455.61 260.93 52262.62 88888.00 2020-01-09 09:03:15.913 009 11455.66 260.89 52262.63 88888.00 2020-01-09 09:03:15.413 009 11455.69 260.89 52262.65 88888.00 2020-01-09 09:03:16.913 009 11455.74 260.86 52262.65 88888.00 2020-01-09 09:03:16.414 009 11455.72 260.88 52262.64 88888.00 2020-01-09 09:03:17.913 009 11455.71 260.89 52262.64 88888.00 2020-01-09 09:03:17.413 009 11455.71 260.95 52262.65 88888.00 2020-01-09 09:03:18.913 009 11455.76 260.92 52262.65 88888.00 2020-01-09 09:03:18.413 009 11455.82 260.95 52262.67 88888.00 2020-01-09 09:03:19.913 009 11455.81 260.97 52262.71 88888.00 2020-01-09 09:03:19.413 009 11455.78 260.98 52262.69 88888.00 2020-01-09 09:03:20.913 009 11455.73 260.95 52262.69 88888.00 2020-01-09 09:03:20.413 009 11455.75 260.91 52262.64 88888.00 2020-01-09 09:03:21.913 009 11455.76 260.91 52262.56 88888.00 2020-01-09 09:03:21.413 009 11455.77 260.90 52262.57 88888.00 2020-01-09 09:03:22.913 009 11455.78 260.86 52262.62 88888.00 2020-01-09 09:03:23.913 009 11455.76 260.93 52262.63 88888.00 2020-01-09 09:03:23.413 009 11455.76 260.92 52262.62 88888.00 2020-01-09 09:03:24.914 009 11455.78 260.91 52262.63 88888.00 2020-01-09 09:03:25.913 009 11455.77 260.96 52262.62 88888.00 2020-01-09 09:03:25.413 009 11455.75 260.93 52262.61 88888.00 2020-01-09 09:03:26.913 009 11455.76 260.93 52262.58 88888.00 2020-01-09 09:03:26.413 009 11455.80 260.91 52262.55 88888.00 2020-01-09 09:03:27.913 009 11455.78 260.89 52262.54 88888.00 2020-01-09 09:03:27.413 009 11455.82 260.95 52262.57 88888.00 2020-01-09 09:03:28.914 009 11455.81 260.91 52262.60 88888.00 2020-01-09 09:03:28.413 009 11455.82 260.90 52262.62 88888.00 2020-01-09 09:03:29.913 009 11455.85 260.95 52262.65 88888.00 2020-01-09 09:03:29.413 009 11455.86 260.95 52262.67 88888.00 2020-01-09 09:03:30.913 009 11455.84 261.00 52262.69 88888.00 2020-01-09 09:03:30.413 009 11455.85 261.01 52262.66 88888.00 2020-01-09 09:03:31.913 009 11455.90 261.02 52262.69 88888.00 2020-01-09 09:03:31.413 009 11455.92 260.97 52262.67 88888.00 2020-01-09 09:03:32.913 009 11455.92 260.97 52262.70 88888.00 2020-01-09 09:03:32.413 009 11455.90 260.99 52262.72 88888.00 2020-01-09 09:03:33.913 009 11455.89 260.93 52262.71 88888.00 2020-01-09 09:03:33.413 009 11455.90 260.95 52262.74 88888.00 2020-01-09 09:03:34.913 009 11455.93 260.92 52262.74 88888.00 2020-01-09 09:03:34.413 009 11455.93 260.92 52262.75 88888.00 2020-01-09 09:03:35.913 009 11455.92 260.95 52262.76 88888.00 2020-01-09 09:03:35.413 009 11455.91 260.98 52262.76 88888.00 2020-01-09 09:03:36.913 009 11455.91 260.99 52262.75 88888.00 2020-01-09 09:03:36.413 009 11455.95 260.99 52262.79 88888.00 2020-01-09 09:03:37.913 009 11456.01 260.98 52262.78 88888.00 2020-01-09 09:03:37.413 009 11456.02 260.93 52262.74 88888.00 2020-01-09 09:03:38.913 009 11456.02 260.96 52262.75 88888.00 2020-01-09 09:03:38.413 009 11456.06 260.96 52262.76 88888.00 2020-01-09 09:03:39.913 009 11455.99 260.93 52262.79 88888.00 2020-01-09 09:03:39.413 009 11455.99 260.97 52262.76 88888.00 2020-01-09 09:03:40.914 009 11456.00 260.99 52262.78 88888.00 2020-01-09 09:03:40.413 009 11456.03 261.01 52262.79 88888.00 2020-01-09 09:03:41.913 009 11456.06 261.06 52262.78 88888.00 2020-01-09 09:03:41.413 009 11456.03 261.02 52262.76 88888.00 2020-01-09 09:03:42.913 009 11456.02 261.08 52262.78 88888.00 2020-01-09 09:03:42.413 009 11456.03 261.13 52262.81 88888.00 2020-01-09 09:03:43.913 009 11456.03 261.12 52262.82 88888.00 2020-01-09 09:03:43.413 009 11456.06 261.13 52262.81 88888.00 2020-01-09 09:03:44.913 009 11456.08 261.12 52262.80 88888.00 2020-01-09 09:03:44.413 009 11456.09 261.08 52262.82 88888.00 2020-01-09 09:03:45.913 009 11456.09 261.08 52262.79 88888.00 2020-01-09 09:03:45.413 009 11456.11 261.09 52262.82 88888.00 2020-01-09 09:03:46.913 009 11456.09 261.06 52262.85 88888.00 2020-01-09 09:03:46.413 009 11456.09 261.05 52262.83 88888.00 2020-01-09 09:03:47.913 009 11456.11 261.10 52262.87 88888.00 2020-01-09 09:03:47.413 009 11456.12 261.09 52262.85 88888.00 2020-01-09 09:03:48.913 009 11456.13 261.07 52262.85 88888.00 2020-01-09 09:03:48.413 009 11456.13 261.08 52262.83 88888.00 2020-01-09 09:03:49.913 009 11456.12 261.09 52262.85 88888.00 2020-01-09 09:03:49.413 009 11456.13 261.11 52262.87 88888.00 2020-01-09 09:03:50.913 009 11456.12 261.15 52262.89 88888.00 2020-01-09 09:03:50.413 009 11456.10 261.12 52262.88 88888.00 2020-01-09 09:03:51.913 009 11456.09 261.05 52262.89 88888.00 2020-01-09 09:03:51.413 009 11456.11 261.05 52262.88 88888.00 2020-01-09 09:03:52.913 009 11456.11 261.06 52262.89 88888.00 2020-01-09 09:03:52.413 009 11456.10 261.08 52262.87 88888.00 2020-01-09 09:03:53.913 009 11456.11 261.12 52262.87 88888.00 2020-01-09 09:03:53.414 009 11456.09 261.15 52262.85 88888.00 2020-01-09 09:03:54.913 009 11456.11 261.15 52262.83 88888.00 2020-01-09 09:03:54.413 009 11456.15 261.13 52262.87 88888.00 2020-01-09 09:03:55.913 009 11456.12 261.11 52262.85 88888.00 2020-01-09 09:03:55.413 009 11456.12 261.13 52262.85 88888.00 2020-01-09 09:03:56.913 009 11456.16 261.16 52262.85 88888.00 2020-01-09 09:03:56.413 009 11456.19 261.19 52262.85 88888.00 2020-01-09 09:03:57.913 009 11456.21 261.18 52262.81 88888.00 2020-01-09 09:03:57.413 009 11456.19 261.16 52262.79 88888.00 2020-01-09 09:03:58.913 009 11456.16 261.13 52262.83 88888.00 2020-01-09 09:03:58.413 009 11456.13 261.15 52262.89 88888.00 2020-01-09 09:03:59.913 009 11456.17 261.18 52262.87 88888.00 2020-01-09 09:03:59.413 009 11456.20 261.13 52262.85 88888.00 2020-01-09 09:04:00.913 009 11456.17 261.11 52262.88 88888.00 2020-01-09 09:04:00.413 009 11456.22 261.12 52262.87 88888.00 2020-01-09 09:04:01.914 009 11456.26 261.12 52262.84 88888.00 2020-01-09 09:04:01.413 009 11456.25 261.18 52262.88 88888.00 2020-01-09 09:04:02.913 009 11456.25 261.16 52262.85 88888.00 2020-01-09 09:04:03.913 009 11456.26 261.15 52262.82 88888.00 2020-01-09 09:04:03.413 009 11456.33 261.13 52262.81 88888.00 2020-01-09 09:04:04.913 009 11456.29 261.11 52262.81 88888.00 2020-01-09 09:04:04.413 009 11456.28 261.09 52262.78 88888.00 2020-01-09 09:04:05.913 009 11456.24 261.07 52262.81 88888.00 2020-01-09 09:04:05.413 009 11456.24 261.15 52262.84 88888.00 2020-01-09 09:04:06.913 009 11456.21 261.13 52262.83 88888.00 2020-01-09 09:04:06.413 009 11456.25 261.12 52262.84 88888.00 2020-01-09 09:04:07.913 009 11456.27 261.13 52262.83 88888.00 2020-01-09 09:04:07.413 009 11456.22 261.19 52262.87 88888.00 2020-01-09 09:04:08.913 009 11456.18 261.15 52262.92 88888.00 2020-01-09 09:04:08.413 009 11456.22 261.12 52262.92 88888.00 2020-01-09 09:04:09.913 009 11456.19 261.11 52262.94 88888.00 2020-01-09 09:04:09.413 009 11456.18 261.12 52262.98 88888.00 2020-01-09 09:04:10.913 009 11456.16 261.17 52262.99 88888.00 2020-01-09 09:04:10.413 009 11456.12 261.18 52262.98 88888.00 2020-01-09 09:04:11.913 009 11456.17 261.13 52262.96 88888.00 2020-01-09 09:04:11.413 009 11456.20 261.17 52262.93 88888.00 2020-01-09 09:04:12.913 009 11456.19 261.16 52262.93 88888.00 2020-01-09 09:04:13.913 009 11456.16 261.11 52262.93 88888.00 2020-01-09 09:04:13.414 009 11456.16 261.05 52262.94 88888.00 2020-01-09 09:04:14.913 009 11456.19 261.02 52262.92 88888.00 2020-01-09 09:04:14.414 009 11456.21 261.06 52262.93 88888.00 2020-01-09 09:04:15.913 009 11456.18 261.02 52262.90 88888.00 2020-01-09 09:04:15.413 009 11456.15 261.03 52262.84 88888.00 2020-01-09 09:04:16.913 009 11456.16 261.01 52262.85 88888.00 2020-01-09 09:04:16.413 009 11456.15 261.01 52262.84 88888.00 2020-01-09 09:04:17.913 009 11456.10 261.00 52262.85 88888.00 2020-01-09 09:04:17.413 009 11456.09 260.97 52262.85 88888.00 2020-01-09 09:04:18.913 009 11456.09 260.98 52262.85 88888.00 2020-01-09 09:04:18.413 009 11456.11 260.99 52262.88 88888.00 2020-01-09 09:04:19.913 009 11456.11 261.00 52262.91 88888.00 2020-01-09 09:04:19.413 009 11456.11 261.00 52262.94 88888.00 2020-01-09 09:04:20.913 009 11456.17 260.99 52262.94 88888.00 2020-01-09 09:04:20.413 009 11456.12 261.01 52262.89 88888.00 2020-01-09 09:04:21.913 009 11456.09 261.02 52262.89 88888.00 2020-01-09 09:04:21.413 009 11456.06 261.01 52262.91 88888.00 2020-01-09 09:04:22.914 009 11456.06 261.02 52262.87 88888.00 2020-01-09 09:04:22.413 009 11456.09 261.00 52262.81 88888.00 2020-01-09 09:04:23.913 009 11456.07 261.02 52262.85 88888.00 2020-01-09 09:04:23.414 009 11456.06 261.05 52262.87 88888.00 2020-01-09 09:04:24.913 009 11456.10 261.03 52262.85 88888.00 2020-01-09 09:04:24.413 009 11456.11 261.01 52262.83 88888.00 2020-01-09 09:04:25.913 009 11456.10 261.00 52262.83 88888.00 2020-01-09 09:04:25.413 009 11456.08 260.98 52262.83 88888.00 2020-01-09 09:04:26.913 009 11456.12 260.96 52262.82 88888.00 2020-01-09 09:04:26.413 009 11456.10 260.91 52262.80 88888.00 2020-01-09 09:04:27.913 009 11456.11 260.91 52262.76 88888.00 2020-01-09 09:04:27.413 009 11456.20 260.90 52262.75 88888.00 2020-01-09 09:04:28.913 009 11456.20 260.89 52262.78 88888.00 2020-01-09 09:04:28.413 009 11456.16 260.82 52262.75 88888.00 2020-01-09 09:04:29.913 009 11456.17 260.84 52262.75 88888.00 2020-01-09 09:04:29.413 009 11456.21 260.88 52262.74 88888.00 2020-01-09 09:04:30.913 009 11456.17 260.87 52262.78 88888.00 2020-01-09 09:04:30.413 009 11456.16 260.89 52262.79 88888.00 2020-01-09 09:04:31.913 009 11456.17 260.86 52262.76 88888.00 2020-01-09 09:04:31.413 009 11456.16 260.83 52262.78 88888.00 2020-01-09 09:04:32.913 009 11456.16 260.83 52262.76 88888.00 2020-01-09 09:04:32.413 009 11456.21 260.79 52262.75 88888.00 2020-01-09 09:04:33.913 009 11456.20 260.79 52262.71 88888.00 2020-01-09 09:04:33.413 009 11456.18 260.76 52262.70 88888.00 2020-01-09 09:04:34.913 009 11456.19 260.74 52262.65 88888.00 2020-01-09 09:04:34.413 009 11456.19 260.73 52262.65 88888.00 2020-01-09 09:04:35.914 009 11456.21 260.76 52262.67 88888.00 2020-01-09 09:04:35.413 009 11456.24 260.74 52262.70 88888.00 2020-01-09 09:04:36.913 009 11456.26 260.74 52262.71 88888.00 2020-01-09 09:04:36.413 009 11456.24 260.72 52262.73 88888.00 2020-01-09 09:04:37.913 009 11456.21 260.68 52262.74 88888.00 2020-01-09 09:04:37.413 009 11456.31 260.62 52262.69 88888.00 2020-01-09 09:04:38.913 009 11456.31 260.61 52262.67 88888.00 2020-01-09 09:04:38.413 009 11456.30 260.64 52262.69 88888.00 2020-01-09 09:04:39.913 009 11456.28 260.66 52262.69 88888.00 2020-01-09 09:04:39.413 009 11456.25 260.66 52262.71 88888.00 2020-01-09 09:04:40.913 009 11456.26 260.59 52262.72 88888.00 2020-01-09 09:04:40.413 009 11456.25 260.60 52262.76 88888.00 2020-01-09 09:04:41.913 009 11456.21 260.59 52262.76 88888.00 2020-01-09 09:04:41.414 009 11456.25 260.59 52262.73 88888.00 2020-01-09 09:04:42.913 009 11456.25 260.59 52262.70 88888.00 2020-01-09 09:04:42.413 009 11456.22 260.57 52262.67 88888.00 2020-01-09 09:04:43.913 009 11456.24 260.55 52262.67 88888.00 2020-01-09 09:04:43.413 009 11456.24 260.52 52262.66 88888.00 2020-01-09 09:04:44.913 009 11456.19 260.50 52262.64 88888.00 2020-01-09 09:04:44.413 009 11456.15 260.57 52262.65 88888.00 2020-01-09 09:04:45.913 009 11456.12 260.52 52262.65 88888.00 2020-01-09 09:04:45.413 009 11456.15 260.48 52262.64 88888.00 2020-01-09 09:04:46.913 009 11456.17 260.45 52262.60 88888.00 2020-01-09 09:04:46.413 009 11456.19 260.44 52262.60 88888.00 2020-01-09 09:04:47.913 009 11456.20 260.45 52262.63 88888.00 2020-01-09 09:04:47.413 009 11456.17 260.47 52262.66 88888.00 2020-01-09 09:04:48.913 009 11456.15 260.48 52262.66 88888.00 2020-01-09 09:04:48.413 009 11456.16 260.44 52262.65 88888.00 2020-01-09 09:04:49.913 009 11456.10 260.45 52262.66 88888.00 2020-01-09 09:04:49.413 009 11456.07 260.42 52262.70 88888.00 2020-01-09 09:04:50.913 009 11456.09 260.43 52262.69 88888.00 2020-01-09 09:04:50.413 009 11456.04 260.47 52262.64 88888.00 2020-01-09 09:04:51.913 009 11456.06 260.43 52262.63 88888.00 2020-01-09 09:04:51.413 009 11456.08 260.43 52262.61 88888.00 2020-01-09 09:04:52.913 009 11456.06 260.45 52262.63 88888.00 2020-01-09 09:04:52.414 009 11456.02 260.43 52262.67 88888.00 2020-01-09 09:04:53.913 009 11456.02 260.45 52262.64 88888.00 2020-01-09 09:04:53.413 009 11456.02 260.43 52262.60 88888.00 2020-01-09 09:04:54.913 009 11456.02 260.45 52262.61 88888.00 2020-01-09 09:04:54.413 009 11456.03 260.49 52262.63 88888.00 2020-01-09 09:04:55.913 009 11456.00 260.50 52262.65 88888.00 2020-01-09 09:04:55.413 009 11456.01 260.52 52262.65 88888.00 2020-01-09 09:04:56.913 009 11456.01 260.51 52262.65 88888.00 2020-01-09 09:04:56.413 009 11455.99 260.51 52262.64 88888.00 2020-01-09 09:04:57.913 009 11455.99 260.52 52262.64 88888.00 2020-01-09 09:04:57.414 009 11455.99 260.53 52262.64 88888.00 2020-01-09 09:04:58.913 009 11455.99 260.52 52262.70 88888.00 2020-01-09 09:04:58.413 009 11455.99 260.50 52262.73 88888.00 2020-01-09 09:04:59.913 009 11455.99 260.55 52262.72 88888.00 2020-01-09 09:04:59.413 009 11456.01 260.52 52262.66 88888.00 2020-01-09 09:05:00.913 009 11455.98 260.51 52262.64 88888.00 2020-01-09 09:05:00.404 009 11455.96 260.53 52262.65 88888.00 2020-01-09 09:05:01.904 009 11455.99 260.59 52262.61 88888.00 2020-01-09 09:05:01.404 009 11456.00 260.64 52262.61 88888.00 2020-01-09 09:05:02.904 009 11455.96 260.66 52262.61 88888.00 2020-01-09 09:05:02.404 009 11455.93 260.67 52262.61 88888.00 2020-01-09 09:05:03.904 009 11455.99 260.64 52262.58 88888.00 2020-01-09 09:05:03.404 009 11455.96 260.62 52262.58 88888.00 2020-01-09 09:05:04.904 009 11455.99 260.64 52262.61 88888.00 2020-01-09 09:05:04.404 009 11456.04 260.69 52262.60 88888.00 2020-01-09 09:05:05.904 009 11456.04 260.68 52262.57 88888.00 2020-01-09 09:05:05.405 009 11455.99 260.68 52262.56 88888.00 2020-01-09 09:05:06.904 009 11455.99 260.66 52262.58 88888.00 2020-01-09 09:05:06.404 009 11455.95 260.63 52262.58 88888.00 2020-01-09 09:05:07.904 009 11455.98 260.63 52262.56 88888.00 2020-01-09 09:05:07.404 009 11455.98 260.64 52262.55 88888.00 2020-01-09 09:05:08.905 009 11455.98 260.66 52262.56 88888.00 2020-01-09 09:05:08.404 009 11455.99 260.66 52262.57 88888.00 2020-01-09 09:05:09.904 009 11455.96 260.63 52262.60 88888.00 2020-01-09 09:05:09.404 009 11455.94 260.62 52262.57 88888.00 2020-01-09 09:05:10.904 009 11455.95 260.63 52262.56 88888.00 2020-01-09 09:05:10.404 009 11456.01 260.69 52262.52 88888.00 2020-01-09 09:05:11.904 009 11456.00 260.68 52262.49 88888.00 2020-01-09 09:05:11.405 009 11456.01 260.66 52262.53 88888.00 2020-01-09 09:05:12.904 009 11455.98 260.61 52262.55 88888.00 2020-01-09 09:05:12.404 009 11455.96 260.66 52262.55 88888.00 2020-01-09 09:05:13.904 009 11456.00 260.70 52262.55 88888.00 2020-01-09 09:05:13.404 009 11456.02 260.63 52262.54 88888.00 2020-01-09 09:05:14.904 009 11455.99 260.61 52262.55 88888.00 2020-01-09 09:05:14.404 009 11455.93 260.64 52262.56 88888.00 2020-01-09 09:05:15.904 009 11455.92 260.64 52262.62 88888.00 2020-01-09 09:05:15.404 009 11455.96 260.64 52262.61 88888.00 2020-01-09 09:05:16.904 009 11456.02 260.66 52262.58 88888.00 2020-01-09 09:05:16.404 009 11456.01 260.71 52262.56 88888.00 2020-01-09 09:05:17.904 009 11455.96 260.72 52262.64 88888.00 2020-01-09 09:05:17.404 009 11455.99 260.74 52262.65 88888.00 2020-01-09 09:05:18.905 009 11455.98 260.76 52262.65 88888.00 2020-01-09 09:05:18.404 009 11455.98 260.76 52262.66 88888.00 2020-01-09 09:05:19.904 009 11455.98 260.71 52262.66 88888.00 2020-01-09 09:05:19.404 009 11455.96 260.74 52262.61 88888.00 2020-01-09 09:05:20.904 009 11455.95 260.76 52262.58 88888.00 2020-01-09 09:05:20.404 009 11455.99 260.74 52262.57 88888.00 2020-01-09 09:05:21.905 009 11455.99 260.78 52262.56 88888.00 2020-01-09 09:05:21.404 009 11456.00 260.77 52262.57 88888.00 2020-01-09 09:05:22.904 009 11456.01 260.73 52262.54 88888.00 2020-01-09 09:05:22.404 009 11455.99 260.71 52262.53 88888.00 2020-01-09 09:05:23.904 009 11455.94 260.76 52262.55 88888.00 2020-01-09 09:05:23.405 009 11455.94 260.76 52262.55 88888.00 2020-01-09 09:05:24.904 009 11455.98 260.81 52262.47 88888.00 2020-01-09 09:05:24.404 009 11456.01 260.84 52262.49 88888.00 2020-01-09 09:05:25.904 009 11456.00 260.82 52262.50 88888.00 2020-01-09 09:05:25.404 009 11455.98 260.80 52262.54 88888.00 2020-01-09 09:05:26.904 009 11455.99 260.80 52262.48 88888.00 2020-01-09 09:05:26.404 009 11456.02 260.79 52262.46 88888.00 2020-01-09 09:05:27.904 009 11456.08 260.73 52262.45 88888.00 2020-01-09 09:05:27.404 009 11456.08 260.74 52262.49 88888.00 2020-01-09 09:05:28.904 009 11456.06 260.79 52262.53 88888.00 2020-01-09 09:05:28.404 009 11456.02 260.79 52262.53 88888.00 2020-01-09 09:05:29.904 009 11456.01 260.77 52262.54 88888.00 2020-01-09 09:05:29.404 009 11456.01 260.79 52262.53 88888.00 2020-01-09 09:05:30.904 009 11456.00 260.77 52262.53 88888.00 2020-01-09 09:05:30.404 009 11456.03 260.81 52262.50 88888.00 2020-01-09 09:05:31.904 009 11456.02 260.81 52262.53 88888.00 2020-01-09 09:05:31.405 009 11456.02 260.77 52262.53 88888.00 2020-01-09 09:05:32.904 009 11456.06 260.80 52262.49 88888.00 2020-01-09 09:05:32.404 009 11456.08 260.84 52262.47 88888.00 2020-01-09 09:05:33.904 009 11456.09 260.82 52262.49 88888.00 2020-01-09 09:05:33.404 009 11456.09 260.77 52262.47 88888.00 2020-01-09 09:05:34.904 009 11456.10 260.81 52262.47 88888.00 2020-01-09 09:05:34.404 009 11456.10 260.83 52262.48 88888.00 2020-01-09 09:05:35.904 009 11456.07 260.81 52262.45 88888.00 2020-01-09 09:05:35.404 009 11456.08 260.80 52262.41 88888.00 2020-01-09 09:05:36.904 009 11456.10 260.83 52262.43 88888.00 2020-01-09 09:05:36.404 009 11456.11 260.86 52262.39 88888.00 2020-01-09 09:05:37.904 009 11456.10 260.83 52262.41 88888.00 2020-01-09 09:05:37.404 009 11456.11 260.87 52262.43 88888.00 2020-01-09 09:05:38.904 009 11456.15 260.86 52262.43 88888.00 2020-01-09 09:05:38.404 009 11456.13 260.87 52262.43 88888.00 2020-01-09 09:05:39.904 009 11456.16 260.88 52262.44 88888.00 2020-01-09 09:05:39.405 009 11456.20 260.95 52262.43 88888.00 2020-01-09 09:05:40.904 009 11456.21 260.96 52262.45 88888.00 2020-01-09 09:05:40.404 009 11456.21 260.93 52262.44 88888.00 2020-01-09 09:05:41.904 009 11456.24 260.95 52262.47 88888.00 2020-01-09 09:05:41.404 009 11456.21 260.96 52262.49 88888.00 2020-01-09 09:05:42.904 009 11456.21 260.96 52262.52 88888.00 2020-01-09 09:05:42.404 009 11456.21 260.95 52262.46 88888.00 2020-01-09 09:05:43.904 009 11456.26 260.95 52262.48 88888.00 2020-01-09 09:05:43.405 009 11456.26 260.97 52262.49 88888.00 2020-01-09 09:05:44.904 009 11456.26 261.00 52262.50 88888.00 2020-01-09 09:05:44.404 009 11456.28 261.06 52262.49 88888.00 2020-01-09 09:05:45.904 009 11456.28 261.07 52262.49 88888.00 2020-01-09 09:05:45.404 009 11456.28 261.01 52262.53 88888.00 2020-01-09 09:05:46.404 009 11456.33 261.01 52262.49 88888.00 2020-01-09 09:05:47.904 009 11456.29 260.97 52262.44 88888.00 2020-01-09 09:05:47.404 009 11456.33 260.96 52262.44 88888.00 2020-01-09 09:05:48.904 009 11456.33 260.99 52262.48 88888.00 2020-01-09 09:05:48.404 009 11456.29 260.99 52262.48 88888.00 2020-01-09 09:05:49.904 009 11456.30 261.03 52262.47 88888.00 2020-01-09 09:05:49.404 009 11456.30 261.02 52262.48 88888.00 2020-01-09 09:05:50.904 009 11456.28 261.05 52262.50 88888.00 2020-01-09 09:05:50.404 009 11456.26 261.06 52262.54 88888.00 2020-01-09 09:05:51.904 009 11456.29 261.07 52262.49 88888.00 2020-01-09 09:05:51.405 009 11456.29 261.06 52262.44 88888.00 2020-01-09 09:05:52.904 009 11456.31 261.08 52262.41 88888.00 2020-01-09 09:05:52.404 009 11456.35 261.10 52262.47 88888.00 2020-01-09 09:05:53.904 009 11456.37 261.05 52262.53 88888.00 2020-01-09 09:05:53.404 009 11456.39 261.07 52262.50 88888.00 2020-01-09 09:05:54.904 009 11456.40 261.12 52262.49 88888.00 2020-01-09 09:05:54.404 009 11456.43 261.12 52262.53 88888.00 2020-01-09 09:05:55.904 009 11456.44 261.10 52262.55 88888.00 2020-01-09 09:05:55.404 009 11456.42 261.12 52262.53 88888.00 2020-01-09 09:05:56.405 009 11456.45 261.17 52262.49 88888.00 2020-01-09 09:05:57.904 009 11456.52 261.13 52262.47 88888.00 2020-01-09 09:05:57.404 009 11456.53 261.12 52262.47 88888.00 2020-01-09 09:05:58.904 009 11456.53 261.12 52262.52 88888.00 2020-01-09 09:05:58.405 009 11456.52 261.11 52262.57 88888.00 2020-01-09 09:05:59.904 009 11456.57 261.13 52262.58 88888.00 2020-01-09 09:05:59.404 009 11456.64 261.16 52262.58 88888.00 2020-01-09 09:06:00.904 009 11456.64 261.13 52262.58 88888.00 2020-01-09 09:06:00.404 009 11456.62 261.15 52262.58 88888.00 2020-01-09 09:06:01.904 009 11456.68 261.20 52262.62 88888.00 2020-01-09 09:06:01.404 009 11456.70 261.21 52262.64 88888.00 2020-01-09 09:06:02.904 009 11456.71 261.20 52262.63 88888.00 2020-01-09 09:06:02.404 009 11456.73 261.21 52262.60 88888.00 2020-01-09 09:06:03.904 009 11456.75 261.24 52262.61 88888.00 2020-01-09 09:06:03.404 009 11456.77 261.26 52262.61 88888.00 2020-01-09 09:06:04.904 009 11456.74 261.25 52262.64 88888.00 2020-01-09 09:06:04.404 009 11456.74 261.22 52262.64 88888.00 2020-01-09 09:06:05.904 009 11456.78 261.22 52262.65 88888.00 2020-01-09 09:06:05.404 009 11456.83 261.21 52262.64 88888.00 2020-01-09 09:06:06.404 009 11456.85 261.22 52262.64 88888.00 2020-01-09 09:06:07.904 009 11456.81 261.28 52262.65 88888.00 2020-01-09 09:06:07.404 009 11456.80 261.25 52262.64 88888.00 2020-01-09 09:06:08.904 009 11456.85 261.18 52262.62 88888.00 2020-01-09 09:06:08.405 009 11456.86 261.22 52262.60 88888.00 2020-01-09 09:06:09.904 009 11456.88 261.29 52262.64 88888.00 2020-01-09 09:06:09.404 009 11456.88 261.36 52262.65 88888.00 2020-01-09 09:06:10.904 009 11456.98 261.30 52262.64 88888.00 2020-01-09 09:06:10.404 009 11457.00 261.30 52262.65 88888.00 2020-01-09 09:06:11.904 009 11456.98 261.35 52262.65 88888.00 2020-01-09 09:06:11.404 009 11456.96 261.37 52262.67 88888.00 2020-01-09 09:06:12.904 009 11456.95 261.37 52262.72 88888.00 2020-01-09 09:06:12.404 009 11456.92 261.36 52262.75 88888.00 2020-01-09 09:06:13.905 009 11456.91 261.37 52262.78 88888.00 2020-01-09 09:06:13.404 009 11456.90 261.39 52262.82 88888.00 2020-01-09 09:06:14.904 009 11456.90 261.37 52262.85 88888.00 2020-01-09 09:06:14.404 009 11456.88 261.45 52262.85 88888.00 2020-01-09 09:06:15.904 009 11456.87 261.49 52262.85 88888.00 2020-01-09 09:06:15.404 009 11456.90 261.49 52262.89 88888.00 2020-01-09 09:06:16.404 009 11456.95 261.48 52262.87 88888.00 2020-01-09 09:06:17.904 009 11456.91 261.49 52262.84 88888.00 2020-01-09 09:06:17.405 009 11456.95 261.54 52262.88 88888.00 2020-01-09 09:06:18.904 009 11456.94 261.55 52262.93 88888.00 2020-01-09 09:06:18.404 009 11456.96 261.51 52262.92 88888.00 2020-01-09 09:06:19.904 009 11456.95 261.51 52262.94 88888.00 2020-01-09 09:06:19.405 009 11456.88 261.55 52262.96 88888.00 2020-01-09 09:06:20.904 009 11456.88 261.54 52262.94 88888.00 2020-01-09 09:06:20.404 009 11456.91 261.51 52262.94 88888.00 2020-01-09 09:06:21.904 009 11456.89 261.55 52262.96 88888.00 2020-01-09 09:06:21.404 009 11456.90 261.57 52262.94 88888.00 2020-01-09 09:06:22.904 009 11456.95 261.58 52262.94 88888.00 2020-01-09 09:06:22.404 009 11456.96 261.61 52263.00 88888.00 2020-01-09 09:06:23.904 009 11456.98 261.64 52262.99 88888.00 2020-01-09 09:06:23.404 009 11457.00 261.65 52263.06 88888.00 2020-01-09 09:06:24.904 009 11457.03 261.67 52263.03 88888.00 2020-01-09 09:06:24.404 009 11457.04 261.67 52262.98 88888.00 2020-01-09 09:06:25.904 009 11457.05 261.68 52262.97 88888.00 2020-01-09 09:06:25.404 009 11457.05 261.74 52262.97 88888.00 2020-01-09 09:06:26.904 009 11457.07 261.80 52262.97 88888.00 2020-01-09 09:06:26.404 009 11457.07 261.77 52263.06 88888.00 2020-01-09 09:06:27.904 009 11457.06 261.75 52263.05 88888.00 2020-01-09 09:06:27.404 009 11457.08 261.75 52263.06 88888.00 2020-01-09 09:06:28.904 009 11457.09 261.79 52263.05 88888.00 2020-01-09 09:06:28.404 009 11457.15 261.81 52263.03 88888.00 2020-01-09 09:06:29.904 009 11457.13 261.78 52263.06 88888.00 2020-01-09 09:06:29.404 009 11457.13 261.83 52263.08 88888.00 2020-01-09 09:06:30.905 009 11457.15 261.86 52263.10 88888.00 2020-01-09 09:06:30.405 009 11457.16 261.86 52263.07 88888.00 2020-01-09 09:06:31.904 009 11457.16 261.86 52263.08 88888.00 2020-01-09 09:06:31.404 009 11457.21 261.86 52263.09 88888.00 2020-01-09 09:06:32.904 009 11457.21 261.86 52263.11 88888.00 2020-01-09 09:06:32.404 009 11457.17 261.85 52263.10 88888.00 2020-01-09 09:06:33.904 009 11457.25 261.85 52263.11 88888.00 2020-01-09 09:06:33.405 009 11457.33 261.88 52263.14 88888.00 2020-01-09 09:06:34.904 009 11457.32 261.87 52263.16 88888.00 2020-01-09 09:06:34.404 009 11457.32 261.89 52263.16 88888.00 2020-01-09 09:06:35.905 009 11457.34 261.93 52263.16 88888.00 2020-01-09 09:06:35.404 009 11457.43 261.99 52263.18 88888.00 2020-01-09 09:06:36.404 009 11457.47 262.00 52263.18 88888.00 2020-01-09 09:06:37.905 009 11457.47 262.03 52263.20 88888.00 2020-01-09 09:06:37.404 009 11457.47 262.07 52263.17 88888.00 2020-01-09 09:06:38.904 009 11457.49 262.08 52263.16 88888.00 2020-01-09 09:06:38.404 009 11457.52 262.08 52263.14 88888.00 2020-01-09 09:06:39.904 009 11457.53 262.05 52263.10 88888.00 2020-01-09 09:06:39.404 009 11457.57 262.03 52263.11 88888.00 2020-01-09 09:06:40.904 009 11457.59 262.06 52263.13 88888.00 2020-01-09 09:06:40.404 009 11457.60 262.08 52263.15 88888.00 2020-01-09 09:06:41.904 009 11457.58 262.03 52263.19 88888.00 2020-01-09 09:06:41.404 009 11457.64 262.03 52263.18 88888.00 2020-01-09 09:06:42.904 009 11457.69 262.08 52263.19 88888.00 2020-01-09 09:06:42.405 009 11457.67 262.08 52263.20 88888.00 2020-01-09 09:06:43.904 009 11457.66 262.08 52263.20 88888.00 2020-01-09 09:06:43.404 009 11457.68 262.10 52263.23 88888.00 2020-01-09 09:06:44.904 009 11457.70 262.14 52263.24 88888.00 2020-01-09 09:06:44.404 009 11457.70 262.19 52263.28 88888.00 2020-01-09 09:06:45.905 009 11457.74 262.18 52263.25 88888.00 2020-01-09 09:06:45.404 009 11457.77 262.18 52263.25 88888.00 2020-01-09 09:06:46.904 009 11457.71 262.18 52263.25 88888.00 2020-01-09 09:06:46.405 009 11457.70 262.15 52263.28 88888.00 2020-01-09 09:06:47.904 009 11457.73 262.14 52263.27 88888.00 2020-01-09 09:06:47.404 009 11457.74 262.12 52263.27 88888.00 2020-01-09 09:06:48.905 009 11457.73 262.15 52263.29 88888.00 2020-01-09 09:06:48.405 009 11457.75 262.15 52263.31 88888.00 2020-01-09 09:06:49.904 009 11457.78 262.12 52263.31 88888.00 2020-01-09 09:06:49.404 009 11457.78 262.12 52263.32 88888.00 2020-01-09 09:06:50.904 009 11457.80 262.13 52263.32 88888.00 2020-01-09 09:06:50.404 009 11457.82 262.15 52263.32 88888.00 2020-01-09 09:06:51.904 009 11457.87 262.14 52263.33 88888.00 2020-01-09 09:06:51.404 009 11457.86 262.12 52263.31 88888.00 2020-01-09 09:06:52.904 009 11457.85 262.16 52263.36 88888.00 2020-01-09 09:06:52.404 009 11457.88 262.19 52263.46 88888.00 2020-01-09 09:06:53.904 009 11457.88 262.14 52263.45 88888.00 2020-01-09 09:06:53.404 009 11457.93 262.10 52263.41 88888.00 2020-01-09 09:06:54.905 009 11457.94 262.10 52263.40 88888.00 2020-01-09 09:06:54.404 009 11457.95 262.10 52263.38 88888.00 2020-01-09 09:06:55.904 009 11457.96 262.14 52263.34 88888.00 2020-01-09 09:06:55.404 009 11457.93 262.14 52263.32 88888.00 2020-01-09 09:06:56.904 009 11457.95 262.13 52263.35 88888.00 2020-01-09 09:06:56.404 009 11457.96 262.10 52263.40 88888.00 2020-01-09 09:06:57.904 009 11457.97 262.10 52263.35 88888.00 2020-01-09 09:06:57.404 009 11457.99 262.09 52263.35 88888.00 2020-01-09 09:06:58.904 009 11458.01 262.12 52263.35 88888.00 2020-01-09 09:06:58.404 009 11458.01 262.13 52263.34 88888.00 2020-01-09 09:06:59.904 009 11458.06 262.06 52263.37 88888.00 2020-01-09 09:06:59.405 009 11458.04 262.08 52263.37 88888.00 2020-01-09 09:07:00.905 009 11458.04 262.06 52263.35 88888.00 2020-01-09 09:07:00.404 009 11458.04 262.06 52263.36 88888.00 2020-01-09 09:07:01.904 009 11458.08 262.03 52263.38 88888.00 2020-01-09 09:07:01.404 009 11458.09 262.02 52263.40 88888.00 2020-01-09 09:07:02.904 009 11458.06 262.03 52263.38 88888.00 2020-01-09 09:07:02.404 009 11458.08 262.03 52263.38 88888.00 2020-01-09 09:07:03.905 009 11458.12 262.04 52263.40 88888.00 2020-01-09 09:07:03.404 009 11458.12 262.00 52263.42 88888.00 2020-01-09 09:07:04.904 009 11458.11 262.02 52263.37 88888.00 2020-01-09 09:07:04.404 009 11458.09 262.02 52263.41 88888.00 2020-01-09 09:07:05.904 009 11458.08 262.00 52263.41 88888.00 2020-01-09 09:07:05.404 009 11458.10 261.97 52263.40 88888.00 2020-01-09 09:07:06.404 009 11458.12 261.96 52263.44 88888.00 2020-01-09 09:07:07.904 009 11458.11 262.00 52263.45 88888.00 2020-01-09 09:07:07.404 009 11458.15 261.96 52263.42 88888.00 2020-01-09 09:07:08.904 009 11458.15 261.96 52263.41 88888.00 2020-01-09 09:07:08.404 009 11458.14 261.98 52263.40 88888.00 2020-01-09 09:07:09.904 009 11458.13 261.99 52263.40 88888.00 2020-01-09 09:07:09.404 009 11458.17 262.00 52263.38 88888.00 2020-01-09 09:07:10.904 009 11458.17 261.96 52263.36 88888.00 2020-01-09 09:07:10.404 009 11458.15 261.99 52263.40 88888.00 2020-01-09 09:07:11.904 009 11458.13 262.02 52263.43 88888.00 2020-01-09 09:07:11.404 009 11458.14 262.02 52263.35 88888.00 2020-01-09 09:07:12.904 009 11458.18 262.02 52263.35 88888.00 2020-01-09 09:07:12.404 009 11458.21 262.00 52263.34 88888.00 2020-01-09 09:07:13.904 009 11458.20 262.04 52263.34 88888.00 2020-01-09 09:07:13.404 009 11458.20 262.06 52263.35 88888.00 2020-01-09 09:07:14.904 009 11458.19 262.05 52263.37 88888.00 2020-01-09 09:07:14.405 009 11458.22 262.00 52263.37 88888.00 2020-01-09 09:07:15.904 009 11458.24 261.98 52263.40 88888.00 2020-01-09 09:07:15.404 009 11458.27 262.00 52263.41 88888.00 2020-01-09 09:07:16.404 009 11458.21 261.94 52263.41 88888.00 2020-01-09 09:07:17.904 009 11458.21 261.99 52263.42 88888.00 2020-01-09 09:07:17.405 009 11458.22 261.96 52263.43 88888.00 2020-01-09 09:07:18.904 009 11458.24 261.98 52263.43 88888.00 2020-01-09 09:07:18.404 009 11458.27 261.96 52263.44 88888.00 2020-01-09 09:07:19.904 009 11458.27 261.98 52263.43 88888.00 2020-01-09 09:07:19.404 009 11458.20 262.06 52263.42 88888.00 2020-01-09 09:07:20.904 009 11458.21 262.06 52263.44 88888.00 2020-01-09 09:07:20.404 009 11458.24 262.00 52263.43 88888.00 2020-01-09 09:07:21.904 009 11458.23 262.02 52263.42 88888.00 2020-01-09 09:07:21.404 009 11458.22 262.03 52263.44 88888.00 2020-01-09 09:07:22.904 009 11458.22 262.02 52263.45 88888.00 2020-01-09 09:07:22.404 009 11458.20 262.02 52263.46 88888.00 2020-01-09 09:07:23.904 009 11458.24 261.97 52263.47 88888.00 2020-01-09 09:07:23.404 009 11458.26 261.97 52263.49 88888.00 2020-01-09 09:07:24.905 009 11458.22 261.93 52263.50 88888.00 2020-01-09 09:07:24.404 009 11458.23 261.90 52263.43 88888.00 2020-01-09 09:07:25.904 009 11458.24 261.95 52263.43 88888.00 2020-01-09 09:07:25.404 009 11458.27 261.96 52263.45 88888.00 2020-01-09 09:07:26.904 009 11458.30 261.97 52263.47 88888.00 2020-01-09 09:07:26.404 009 11458.27 261.97 52263.49 88888.00 2020-01-09 09:07:27.904 009 11458.22 261.93 52263.49 88888.00 2020-01-09 09:07:27.404 009 11458.24 261.93 52263.46 88888.00 2020-01-09 09:07:28.904 009 11458.28 261.95 52263.44 88888.00 2020-01-09 09:07:28.404 009 11458.24 261.93 52263.43 88888.00 2020-01-09 09:07:29.904 009 11458.26 261.86 52263.44 88888.00 2020-01-09 09:07:29.404 009 11458.23 261.92 52263.43 88888.00 2020-01-09 09:07:30.904 009 11458.24 261.93 52263.44 88888.00 2020-01-09 09:07:30.404 009 11458.27 261.95 52263.45 88888.00 2020-01-09 09:07:31.904 009 11458.31 261.90 52263.42 88888.00 2020-01-09 09:07:31.404 009 11458.27 261.86 52263.38 88888.00 2020-01-09 09:07:32.904 009 11458.26 261.87 52263.40 88888.00 2020-01-09 09:07:32.404 009 11458.29 261.88 52263.40 88888.00 2020-01-09 09:07:33.904 009 11458.30 261.80 52263.44 88888.00 2020-01-09 09:07:33.404 009 11458.30 261.83 52263.47 88888.00 2020-01-09 09:07:34.904 009 11458.33 261.84 52263.44 88888.00 2020-01-09 09:07:34.405 009 11458.29 261.80 52263.40 88888.00 2020-01-09 09:07:35.904 009 11458.33 261.77 52263.40 88888.00 2020-01-09 09:07:35.404 009 11458.37 261.78 52263.40 88888.00 2020-01-09 09:07:36.904 009 11458.38 261.73 52263.41 88888.00 2020-01-09 09:07:36.404 009 11458.37 261.73 52263.40 88888.00 2020-01-09 09:07:37.904 009 11458.35 261.74 52263.36 88888.00 2020-01-09 09:07:37.404 009 11458.31 261.74 52263.38 88888.00 2020-01-09 09:07:38.904 009 11458.31 261.69 52263.40 88888.00 2020-01-09 09:07:38.404 009 11458.35 261.74 52263.44 88888.00 2020-01-09 09:07:39.904 009 11458.33 261.66 52263.44 88888.00 2020-01-09 09:07:39.404 009 11458.33 261.64 52263.42 88888.00 2020-01-09 09:07:40.904 009 11458.33 261.63 52263.38 88888.00 2020-01-09 09:07:40.405 009 11458.37 261.65 52263.38 88888.00 2020-01-09 09:07:41.905 009 11458.38 261.67 52263.41 88888.00 2020-01-09 09:07:41.405 009 11458.33 261.65 52263.40 88888.00 2020-01-09 09:07:42.905 009 11458.33 261.64 52263.37 88888.00 2020-01-09 09:07:42.405 009 11458.31 261.61 52263.40 88888.00 2020-01-09 09:07:43.905 009 11458.33 261.63 52263.40 88888.00 2020-01-09 09:07:43.405 009 11458.38 261.63 52263.37 88888.00 2020-01-09 09:07:44.905 009 11458.37 261.58 52263.34 88888.00 2020-01-09 09:07:44.405 009 11458.33 261.56 52263.32 88888.00 2020-01-09 09:07:45.905 009 11458.33 261.54 52263.33 88888.00 2020-01-09 09:07:45.405 009 11458.35 261.54 52263.29 88888.00 2020-01-09 09:07:46.906 009 11458.36 261.50 52263.33 88888.00 2020-01-09 09:07:46.405 009 11458.37 261.54 52263.34 88888.00 2020-01-09 09:07:47.905 009 11458.35 261.60 52263.33 88888.00 2020-01-09 09:07:47.405 009 11458.33 261.55 52263.31 88888.00 2020-01-09 09:07:48.905 009 11458.35 261.57 52263.32 88888.00 2020-01-09 09:07:48.405 009 11458.38 261.57 52263.31 88888.00 2020-01-09 09:07:49.905 009 11458.38 261.55 52263.31 88888.00 2020-01-09 09:07:49.405 009 11458.35 261.49 52263.32 88888.00 2020-01-09 09:07:50.905 009 11458.36 261.45 52263.32 88888.00 2020-01-09 09:07:50.405 009 11458.35 261.44 52263.29 88888.00 2020-01-09 09:07:51.905 009 11458.32 261.44 52263.28 88888.00 2020-01-09 09:07:51.405 009 11458.36 261.45 52263.28 88888.00 2020-01-09 09:07:52.905 009 11458.38 261.48 52263.26 88888.00 2020-01-09 09:07:52.405 009 11458.38 261.46 52263.26 88888.00 2020-01-09 09:07:53.905 009 11458.37 261.48 52263.31 88888.00 2020-01-09 09:07:53.405 009 11458.36 261.51 52263.33 88888.00 2020-01-09 09:07:54.905 009 11458.33 261.48 52263.33 88888.00 2020-01-09 09:07:54.405 009 11458.35 261.44 52263.31 88888.00 2020-01-09 09:07:55.905 009 11458.38 261.42 52263.28 88888.00 2020-01-09 09:07:55.405 009 11458.38 261.39 52263.28 88888.00 2020-01-09 09:07:56.905 009 11458.40 261.37 52263.31 88888.00 2020-01-09 09:07:56.405 009 11458.39 261.38 52263.31 88888.00 2020-01-09 09:07:57.905 009 11458.41 261.37 52263.26 88888.00 2020-01-09 09:07:58.405 009 11458.48 261.34 52263.27 88888.00 2020-01-09 09:07:59.905 009 11458.48 261.34 52263.23 88888.00 2020-01-09 09:07:59.405 009 11458.43 261.36 52263.24 88888.00 2020-01-09 09:08:00.905 009 11458.43 261.34 52263.26 88888.00 2020-01-09 09:08:00.405 009 11458.46 261.28 52263.27 88888.00 2020-01-09 09:08:01.905 009 11458.44 261.24 52263.24 88888.00 2020-01-09 09:08:01.405 009 11458.41 261.31 52263.24 88888.00 2020-01-09 09:08:02.905 009 11458.45 261.32 52263.27 88888.00 2020-01-09 09:08:02.405 009 11458.41 261.24 52263.29 88888.00 2020-01-09 09:08:03.905 009 11458.41 261.22 52263.28 88888.00 2020-01-09 09:08:03.405 009 11458.41 261.26 52263.26 88888.00 2020-01-09 09:08:04.905 009 11458.43 261.18 52263.25 88888.00 2020-01-09 09:08:04.406 009 11458.41 261.16 52263.27 88888.00 2020-01-09 09:08:05.905 009 11458.37 261.21 52263.33 88888.00 2020-01-09 09:08:05.405 009 11458.38 261.25 52263.32 88888.00 2020-01-09 09:08:06.905 009 11458.40 261.25 52263.32 88888.00 2020-01-09 09:08:06.405 009 11458.46 261.20 52263.28 88888.00 2020-01-09 09:08:07.905 009 11458.48 261.16 52263.31 88888.00 2020-01-09 09:08:08.906 009 11458.35 261.20 52263.35 88888.00 2020-01-09 09:08:08.405 009 11458.37 261.21 52263.34 88888.00 2020-01-09 09:08:09.905 009 11458.43 261.19 52263.34 88888.00 2020-01-09 09:08:09.405 009 11458.43 261.16 52263.33 88888.00 2020-01-09 09:08:10.905 009 11458.43 261.17 52263.29 88888.00 2020-01-09 09:08:10.405 009 11458.43 261.20 52263.33 88888.00 2020-01-09 09:08:11.905 009 11458.40 261.17 52263.31 88888.00 2020-01-09 09:08:11.405 009 11458.39 261.12 52263.25 88888.00 2020-01-09 09:08:12.905 009 11458.48 261.18 52263.23 88888.00 2020-01-09 09:08:12.405 009 11458.50 261.20 52263.25 88888.00 2020-01-09 09:08:13.905 009 11458.46 261.18 52263.25 88888.00 2020-01-09 09:08:13.405 009 11458.40 261.18 52263.24 88888.00 2020-01-09 09:08:14.905 009 11458.44 261.16 52263.25 88888.00 2020-01-09 09:08:14.405 009 11458.44 261.20 52263.25 88888.00 2020-01-09 09:08:15.905 009 11458.44 261.18 52263.23 88888.00 2020-01-09 09:08:15.406 009 11458.44 261.18 52263.22 88888.00 2020-01-09 09:08:16.905 009 11458.41 261.18 52263.22 88888.00 2020-01-09 09:08:16.405 009 11458.50 261.13 52263.22 88888.00 2020-01-09 09:08:17.905 009 11458.46 261.09 52263.20 88888.00 2020-01-09 09:08:18.405 009 11458.45 261.05 52263.18 88888.00 2020-01-09 09:08:19.905 009 11458.47 261.05 52263.18 88888.00 2020-01-09 09:08:19.405 009 11458.44 260.98 52263.14 88888.00 2020-01-09 09:08:20.906 009 11458.40 261.02 52263.16 88888.00 2020-01-09 09:08:20.405 009 11458.39 261.08 52263.16 88888.00 2020-01-09 09:08:21.906 009 11458.41 261.05 52263.13 88888.00 2020-01-09 09:08:21.406 009 11458.40 261.03 52263.11 88888.00 2020-01-09 09:08:22.905 009 11458.46 261.06 52263.11 88888.00 2020-01-09 09:08:22.405 009 11458.47 261.07 52263.07 88888.00 2020-01-09 09:08:23.906 009 11458.45 261.06 52263.09 88888.00 2020-01-09 09:08:23.405 009 11458.41 261.03 52263.13 88888.00 2020-01-09 09:08:24.905 009 11458.44 261.02 52263.14 88888.00 2020-01-09 09:08:24.405 009 11458.45 261.08 52263.11 88888.00 2020-01-09 09:08:25.905 009 11458.45 261.03 52263.13 88888.00 2020-01-09 09:08:25.406 009 11458.44 260.96 52263.09 88888.00 2020-01-09 09:08:26.905 009 11458.44 260.96 52263.10 88888.00 2020-01-09 09:08:26.405 009 11458.43 260.95 52263.10 88888.00 2020-01-09 09:08:27.905 009 11458.38 261.00 52263.10 88888.00 2020-01-09 09:08:27.405 009 11458.33 260.92 52263.10 88888.00 2020-01-09 09:08:28.905 009 11458.32 260.88 52263.10 88888.00 2020-01-09 09:08:28.405 009 11458.35 260.92 52263.09 88888.00 2020-01-09 09:08:29.905 009 11458.39 260.96 52263.07 88888.00 2020-01-09 09:08:29.405 009 11458.39 260.93 52263.06 88888.00 2020-01-09 09:08:30.906 009 11458.31 260.95 52263.03 88888.00 2020-01-09 09:08:30.405 009 11458.31 260.92 52263.03 88888.00 2020-01-09 09:08:31.905 009 11458.33 260.92 52263.00 88888.00 2020-01-09 09:08:31.405 009 11458.31 260.91 52262.99 88888.00 2020-01-09 09:08:32.905 009 11458.30 260.92 52262.99 88888.00 2020-01-09 09:08:32.406 009 11458.28 260.86 52263.00 88888.00 2020-01-09 09:08:33.905 009 11458.30 260.80 52262.99 88888.00 2020-01-09 09:08:33.405 009 11458.33 260.81 52262.96 88888.00 2020-01-09 09:08:34.905 009 11458.33 260.78 52262.92 88888.00 2020-01-09 09:08:34.405 009 11458.29 260.77 52262.94 88888.00 2020-01-09 09:08:35.905 009 11458.28 260.76 52262.97 88888.00 2020-01-09 09:08:36.905 009 11458.15 260.84 52263.00 88888.00 2020-01-09 09:08:36.405 009 11458.15 260.81 52262.99 88888.00 2020-01-09 09:08:37.905 009 11458.17 260.83 52262.96 88888.00 2020-01-09 09:08:38.405 009 11458.12 260.76 52262.91 88888.00 2020-01-09 09:08:39.905 009 11458.11 260.77 52262.90 88888.00 2020-01-09 09:08:39.405 009 11458.05 260.80 52262.90 88888.00 2020-01-09 09:08:40.906 009 11458.04 260.80 52262.83 88888.00 2020-01-09 09:08:40.405 009 11458.06 260.79 52262.80 88888.00 2020-01-09 09:08:41.905 009 11458.06 260.76 52262.79 88888.00 2020-01-09 09:08:41.405 009 11458.06 260.77 52262.84 88888.00 2020-01-09 09:08:42.905 009 11458.08 260.77 52262.85 88888.00 2020-01-09 09:08:42.405 009 11458.05 260.73 52262.80 88888.00 2020-01-09 09:08:43.905 009 11458.04 260.76 52262.79 88888.00 2020-01-09 09:08:43.405 009 11458.01 260.76 52262.80 88888.00 2020-01-09 09:08:44.905 009 11457.97 260.74 52262.79 88888.00 2020-01-09 09:08:44.405 009 11457.97 260.76 52262.79 88888.00 2020-01-09 09:08:45.905 009 11458.01 260.73 52262.78 88888.00 2020-01-09 09:08:45.405 009 11458.01 260.71 52262.76 88888.00 2020-01-09 09:08:46.906 009 11458.01 260.72 52262.78 88888.00 2020-01-09 09:08:46.405 009 11458.02 260.71 52262.80 88888.00 2020-01-09 09:08:47.905 009 11458.01 260.68 52262.80 88888.00 2020-01-09 09:08:48.905 009 11458.03 260.70 52262.74 88888.00 2020-01-09 09:08:48.405 009 11458.02 260.70 52262.72 88888.00 2020-01-09 09:08:49.905 009 11458.04 260.69 52262.72 88888.00 2020-01-09 09:08:49.405 009 11458.02 260.69 52262.69 88888.00 2020-01-09 09:08:50.906 009 11458.02 260.68 52262.65 88888.00 2020-01-09 09:08:50.405 009 11458.00 260.64 52262.65 88888.00 2020-01-09 09:08:51.905 009 11457.95 260.70 52262.66 88888.00 2020-01-09 09:08:51.405 009 11457.97 260.71 52262.64 88888.00 2020-01-09 09:08:52.905 009 11457.97 260.71 52262.66 88888.00 2020-01-09 09:08:52.405 009 11458.00 260.74 52262.67 88888.00 2020-01-09 09:08:53.906 009 11457.95 260.72 52262.70 88888.00 2020-01-09 09:08:53.405 009 11457.92 260.67 52262.72 88888.00 2020-01-09 09:08:54.905 009 11457.87 260.68 52262.67 88888.00 2020-01-09 09:08:54.405 009 11457.86 260.68 52262.64 88888.00 2020-01-09 09:08:55.905 009 11457.84 260.67 52262.67 88888.00 2020-01-09 09:08:55.405 009 11457.86 260.62 52262.67 88888.00 2020-01-09 09:08:56.905 009 11457.87 260.63 52262.67 88888.00 2020-01-09 09:08:56.405 009 11457.84 260.63 52262.65 88888.00 2020-01-09 09:08:57.906 009 11457.83 260.62 52262.62 88888.00 2020-01-09 09:08:57.405 009 11457.80 260.61 52262.62 88888.00 2020-01-09 09:08:58.905 009 11457.82 260.60 52262.62 88888.00 2020-01-09 09:08:58.405 009 11457.80 260.61 52262.62 88888.00 2020-01-09 09:08:59.905 009 11457.82 260.63 52262.63 88888.00 2020-01-09 09:08:59.405 009 11457.83 260.58 52262.60 88888.00 2020-01-09 09:09:00.906 009 11457.85 260.62 52262.60 88888.00 2020-01-09 09:09:00.406 009 11457.85 260.63 52262.57 88888.00 2020-01-09 09:09:01.905 009 11457.85 260.64 52262.55 88888.00 2020-01-09 09:09:01.405 009 11457.86 260.64 52262.56 88888.00 2020-01-09 09:09:02.905 009 11457.87 260.66 52262.58 88888.00 2020-01-09 09:09:02.405 009 11457.85 260.62 52262.60 88888.00 2020-01-09 09:09:03.905 009 11457.84 260.62 52262.55 88888.00 2020-01-09 09:09:03.405 009 11457.82 260.58 52262.50 88888.00 2020-01-09 09:09:04.905 009 11457.84 260.57 52262.47 88888.00 2020-01-09 09:09:04.405 009 11457.86 260.55 52262.47 88888.00 2020-01-09 09:09:05.905 009 11457.84 260.57 52262.45 88888.00 2020-01-09 09:09:05.405 009 11457.87 260.54 52262.41 88888.00 2020-01-09 09:09:06.905 009 11457.89 260.57 52262.45 88888.00 2020-01-09 09:09:06.405 009 11457.94 260.55 52262.47 88888.00 2020-01-09 09:09:07.905 009 11457.91 260.53 52262.46 88888.00 2020-01-09 09:09:07.405 009 11457.92 260.53 52262.44 88888.00 2020-01-09 09:09:08.905 009 11457.89 260.58 52262.40 88888.00 2020-01-09 09:09:08.406 009 11457.89 260.51 52262.40 88888.00 2020-01-09 09:09:09.906 009 11457.89 260.52 52262.35 88888.00 2020-01-09 09:09:09.405 009 11457.92 260.55 52262.32 88888.00 2020-01-09 09:09:10.905 009 11457.87 260.53 52262.31 88888.00 2020-01-09 09:09:10.405 009 11457.87 260.53 52262.31 88888.00 2020-01-09 09:09:11.905 009 11457.91 260.54 52262.37 88888.00 2020-01-09 09:09:11.405 009 11457.91 260.50 52262.40 88888.00 2020-01-09 09:09:12.905 009 11457.92 260.50 52262.38 88888.00 2020-01-09 09:09:12.405 009 11457.88 260.44 52262.34 88888.00 2020-01-09 09:09:13.905 009 11457.88 260.45 52262.32 88888.00 2020-01-09 09:09:13.405 009 11457.88 260.50 52262.34 88888.00 2020-01-09 09:09:14.905 009 11457.85 260.49 52262.35 88888.00 2020-01-09 09:09:14.406 009 11457.88 260.51 52262.34 88888.00 2020-01-09 09:09:15.905 009 11457.93 260.51 52262.34 88888.00 2020-01-09 09:09:15.405 009 11457.91 260.41 52262.30 88888.00 2020-01-09 09:09:16.905 009 11457.91 260.39 52262.26 88888.00 2020-01-09 09:09:16.405 009 11457.91 260.41 52262.27 88888.00 2020-01-09 09:09:17.905 009 11457.87 260.44 52262.27 88888.00 2020-01-09 09:09:17.405 009 11457.88 260.42 52262.23 88888.00 2020-01-09 09:09:18.906 009 11457.89 260.38 52262.23 88888.00 2020-01-09 09:09:18.405 009 11457.92 260.37 52262.25 88888.00 2020-01-09 09:09:19.905 009 11457.93 260.38 52262.25 88888.00 2020-01-09 09:09:19.406 009 11457.92 260.38 52262.27 88888.00 2020-01-09 09:09:20.905 009 11457.92 260.39 52262.29 88888.00 2020-01-09 09:09:20.406 009 11457.88 260.38 52262.29 88888.00 2020-01-09 09:09:21.905 009 11457.87 260.35 52262.22 88888.00 2020-01-09 09:09:21.405 009 11457.89 260.33 52262.22 88888.00 2020-01-09 09:09:22.905 009 11457.91 260.27 52262.21 88888.00 2020-01-09 09:09:22.405 009 11457.93 260.29 52262.21 88888.00 2020-01-09 09:09:23.905 009 11457.92 260.33 52262.21 88888.00 2020-01-09 09:09:23.405 009 11457.89 260.32 52262.22 88888.00 2020-01-09 09:09:24.905 009 11457.96 260.33 52262.23 88888.00 2020-01-09 09:09:24.405 009 11457.99 260.34 52262.21 88888.00 2020-01-09 09:09:25.905 009 11457.95 260.38 52262.20 88888.00 2020-01-09 09:09:25.406 009 11457.88 260.41 52262.19 88888.00 2020-01-09 09:09:26.905 009 11457.83 260.42 52262.18 88888.00 2020-01-09 09:09:26.405 009 11457.79 260.40 52262.21 88888.00 2020-01-09 09:09:27.906 009 11457.83 260.40 52262.20 88888.00 2020-01-09 09:09:27.405 009 11457.84 260.41 52262.19 88888.00 2020-01-09 09:09:28.905 009 11457.85 260.41 52262.21 88888.00 2020-01-09 09:09:28.405 009 11457.87 260.44 52262.18 88888.00 2020-01-09 09:09:29.905 009 11457.89 260.45 52262.16 88888.00 2020-01-09 09:09:29.405 009 11457.89 260.48 52262.13 88888.00 2020-01-09 09:09:30.906 009 11457.91 260.48 52262.18 88888.00 2020-01-09 09:09:30.405 009 11457.93 260.45 52262.18 88888.00 2020-01-09 09:09:31.905 009 11457.95 260.44 52262.16 88888.00 2020-01-09 09:09:31.405 009 11457.97 260.41 52262.13 88888.00 2020-01-09 09:09:32.905 009 11457.96 260.40 52262.14 88888.00 2020-01-09 09:09:32.405 009 11457.92 260.44 52262.18 88888.00 2020-01-09 09:09:33.906 009 11457.91 260.43 52262.20 88888.00 2020-01-09 09:09:33.405 009 11457.87 260.45 52262.17 88888.00 2020-01-09 09:09:34.905 009 11457.89 260.43 52262.20 88888.00 2020-01-09 09:09:34.405 009 11457.91 260.42 52262.23 88888.00 2020-01-09 09:09:35.905 009 11457.92 260.43 52262.22 88888.00 2020-01-09 09:09:35.405 009 11457.94 260.43 52262.19 88888.00 2020-01-09 09:09:36.905 009 11457.96 260.41 52262.21 88888.00 2020-01-09 09:09:36.405 009 11457.95 260.39 52262.17 88888.00 2020-01-09 09:09:37.905 009 11457.95 260.43 52262.11 88888.00 2020-01-09 09:09:37.405 009 11457.96 260.43 52262.10 88888.00 2020-01-09 09:09:38.905 009 11457.94 260.41 52262.13 88888.00 2020-01-09 09:09:38.405 009 11458.02 260.38 52262.13 88888.00 2020-01-09 09:09:39.405 009 11457.99 260.41 52262.10 88888.00 2020-01-09 09:09:40.905 009 11458.02 260.40 52262.12 88888.00 2020-01-09 09:09:40.405 009 11458.02 260.39 52262.08 88888.00 2020-01-09 09:09:41.906 009 11457.97 260.40 52262.06 88888.00 2020-01-09 09:09:41.405 009 11457.97 260.37 52262.11 88888.00 2020-01-09 09:09:42.906 009 11458.02 260.37 52262.10 88888.00 2020-01-09 09:09:42.405 009 11458.06 260.33 52262.08 88888.00 2020-01-09 09:09:43.905 009 11458.08 260.32 52262.05 88888.00 2020-01-09 09:09:43.405 009 11458.05 260.39 52262.06 88888.00 2020-01-09 09:09:44.905 009 11458.04 260.43 52262.05 88888.00 2020-01-09 09:09:44.405 009 11458.03 260.42 52262.04 88888.00 2020-01-09 09:09:45.905 009 11458.09 260.41 52262.03 88888.00 2020-01-09 09:09:45.405 009 11458.06 260.39 52262.03 88888.00 2020-01-09 09:09:46.905 009 11458.04 260.38 52262.00 88888.00 2020-01-09 09:09:46.405 009 11458.06 260.38 52262.02 88888.00 2020-01-09 09:09:47.905 009 11458.11 260.33 52262.02 88888.00 2020-01-09 09:09:47.405 009 11458.12 260.35 52262.02 88888.00 2020-01-09 09:09:48.906 009 11458.08 260.38 52261.99 88888.00 2020-01-09 09:09:48.405 009 11458.09 260.40 52261.94 88888.00 2020-01-09 09:09:49.905 009 11458.15 260.40 52261.94 88888.00 2020-01-09 09:09:49.406 009 11458.14 260.34 52261.95 88888.00 2020-01-09 09:09:50.905 009 11458.12 260.35 52261.94 88888.00 2020-01-09 09:09:50.405 009 11458.14 260.39 52261.93 88888.00 2020-01-09 09:09:51.905 009 11458.18 260.41 52261.90 88888.00 2020-01-09 09:09:51.406 009 11458.15 260.40 52261.90 88888.00 2020-01-09 09:09:52.905 009 11458.11 260.41 52261.94 88888.00 2020-01-09 09:09:52.405 009 11458.08 260.34 52261.94 88888.00 2020-01-09 09:09:53.905 009 11458.05 260.30 52261.96 88888.00 2020-01-09 09:09:53.406 009 11458.06 260.32 52261.95 88888.00 2020-01-09 09:09:54.905 009 11458.09 260.33 52261.94 88888.00 2020-01-09 09:09:54.405 009 11458.15 260.29 52261.94 88888.00 2020-01-09 09:09:55.905 009 11458.12 260.30 52261.97 88888.00 2020-01-09 09:09:55.405 009 11458.13 260.25 52262.01 88888.00 2020-01-09 09:09:56.905 009 11458.18 260.32 52262.00 88888.00 2020-01-09 09:09:56.405 009 11458.22 260.31 52261.97 88888.00 2020-01-09 09:09:57.905 009 11458.21 260.30 52262.01 88888.00 2020-01-09 09:09:57.406 009 11458.15 260.33 52261.97 88888.00 2020-01-09 09:09:58.905 009 11458.20 260.29 52261.96 88888.00 2020-01-09 09:09:58.405 009 11458.23 260.29 52261.95 88888.00 2020-01-09 09:09:59.905 009 11458.23 260.27 52261.94 88888.00 2020-01-09 09:09:59.405 009 11458.21 260.27 52261.97 88888.00 2020-01-09 09:10:00.905 009 11458.21 260.30 52261.95 88888.00 2020-01-09 09:10:00.405 009 11458.21 260.32 52261.95 88888.00 2020-01-09 09:10:01.905 009 11458.22 260.34 52261.99 88888.00 2020-01-09 09:10:01.406 009 11458.19 260.33 52261.99 88888.00 2020-01-09 09:10:02.905 009 11458.17 260.31 52261.97 88888.00 2020-01-09 09:10:02.405 009 11458.20 260.37 52262.01 88888.00 2020-01-09 09:10:03.905 009 11458.20 260.41 52262.02 88888.00 2020-01-09 09:10:03.405 009 11458.23 260.44 52262.03 88888.00 2020-01-09 09:10:04.905 009 11458.24 260.41 52261.97 88888.00 2020-01-09 09:10:04.405 009 11458.23 260.41 52261.96 88888.00 2020-01-09 09:10:05.905 009 11458.29 260.39 52261.93 88888.00 2020-01-09 09:10:05.406 009 11458.29 260.42 52261.94 88888.00 2020-01-09 09:10:06.906 009 11458.33 260.41 52261.92 88888.00 2020-01-09 09:10:06.406 009 11458.32 260.44 52261.92 88888.00 2020-01-09 09:10:07.906 009 11458.33 260.44 52261.93 88888.00 2020-01-09 09:10:07.406 009 11458.35 260.45 52261.94 88888.00 2020-01-09 09:10:08.906 009 11458.35 260.44 52261.86 88888.00 2020-01-09 09:10:08.407 009 11458.36 260.45 52261.84 88888.00 2020-01-09 09:10:09.906 009 11458.37 260.47 52261.83 88888.00 2020-01-09 09:10:09.406 009 11458.38 260.41 52261.81 88888.00 2020-01-09 09:10:10.906 009 11458.38 260.37 52261.85 88888.00 2020-01-09 09:10:10.406 009 11458.35 260.41 52261.87 88888.00 2020-01-09 09:10:11.906 009 11458.37 260.42 52261.87 88888.00 2020-01-09 09:10:11.406 009 11458.43 260.43 52261.87 88888.00 2020-01-09 09:10:12.906 009 11458.48 260.41 52261.90 88888.00 2020-01-09 09:10:12.406 009 11458.52 260.39 52261.90 88888.00 2020-01-09 09:10:13.906 009 11458.45 260.40 52261.88 88888.00 2020-01-09 09:10:13.406 009 11458.41 260.39 52261.85 88888.00 2020-01-09 09:10:14.906 009 11458.44 260.40 52261.79 88888.00 2020-01-09 09:10:14.406 009 11458.47 260.43 52261.82 88888.00 2020-01-09 09:10:15.906 009 11458.44 260.38 52261.88 88888.00 2020-01-09 09:10:15.406 009 11458.45 260.34 52261.85 88888.00 2020-01-09 09:10:16.906 009 11458.45 260.40 52261.86 88888.00 2020-01-09 09:10:16.406 009 11458.43 260.41 52261.90 88888.00 2020-01-09 09:10:17.906 009 11458.44 260.41 52261.92 88888.00 2020-01-09 09:10:17.406 009 11458.45 260.41 52261.91 88888.00 2020-01-09 09:10:18.906 009 11458.47 260.45 52261.90 88888.00 2020-01-09 09:10:18.406 009 11458.44 260.45 52261.86 88888.00 2020-01-09 09:10:19.906 009 11458.50 260.40 52261.84 88888.00 2020-01-09 09:10:19.406 009 11458.59 260.41 52261.86 88888.00 2020-01-09 09:10:20.906 009 11458.58 260.39 52261.91 88888.00 2020-01-09 09:10:21.906 009 11458.61 260.43 52261.92 88888.00 2020-01-09 09:10:21.406 009 11458.63 260.40 52261.92 88888.00 2020-01-09 09:10:22.906 009 11458.66 260.34 52261.93 88888.00 2020-01-09 09:10:22.406 009 11458.65 260.35 52261.91 88888.00 2020-01-09 09:10:23.906 009 11458.66 260.32 52261.87 88888.00 2020-01-09 09:10:23.406 009 11458.65 260.28 52261.91 88888.00 2020-01-09 09:10:24.906 009 11458.59 260.24 52261.92 88888.00 2020-01-09 09:10:24.406 009 11458.64 260.23 52261.90 88888.00 2020-01-09 09:10:25.907 009 11458.65 260.24 52261.88 88888.00 2020-01-09 09:10:25.406 009 11458.62 260.24 52261.86 88888.00 2020-01-09 09:10:26.906 009 11458.63 260.29 52261.85 88888.00 2020-01-09 09:10:26.406 009 11458.64 260.27 52261.87 88888.00 2020-01-09 09:10:27.906 009 11458.67 260.24 52261.88 88888.00 2020-01-09 09:10:27.406 009 11458.64 260.27 52261.91 88888.00 2020-01-09 09:10:28.906 009 11458.61 260.31 52261.91 88888.00 2020-01-09 09:10:28.407 009 11458.61 260.30 52261.93 88888.00 2020-01-09 09:10:29.906 009 11458.61 260.30 52261.92 88888.00 2020-01-09 09:10:29.406 009 11458.59 260.29 52261.87 88888.00 2020-01-09 09:10:30.906 009 11458.58 260.24 52261.86 88888.00 2020-01-09 09:10:31.907 009 11458.61 260.22 52261.86 88888.00 2020-01-09 09:10:31.406 009 11458.62 260.23 52261.88 88888.00 2020-01-09 09:10:32.906 009 11458.68 260.23 52261.87 88888.00 2020-01-09 09:10:32.406 009 11458.70 260.22 52261.88 88888.00 2020-01-09 09:10:33.906 009 11458.74 260.21 52261.86 88888.00 2020-01-09 09:10:33.406 009 11458.78 260.15 52261.78 88888.00 2020-01-09 09:10:34.906 009 11458.76 260.15 52261.75 88888.00 2020-01-09 09:10:34.406 009 11458.76 260.19 52261.78 88888.00 2020-01-09 09:10:35.906 009 11458.78 260.18 52261.78 88888.00 2020-01-09 09:10:35.406 009 11458.79 260.14 52261.78 88888.00 2020-01-09 09:10:36.906 009 11458.78 260.10 52261.79 88888.00 2020-01-09 09:10:36.406 009 11458.79 260.09 52261.77 88888.00 2020-01-09 09:10:37.906 009 11458.83 260.10 52261.76 88888.00 2020-01-09 09:10:37.406 009 11458.83 260.09 52261.76 88888.00 2020-01-09 09:10:38.906 009 11458.85 260.12 52261.75 88888.00 2020-01-09 09:10:38.406 009 11458.83 260.11 52261.70 88888.00 2020-01-09 09:10:39.906 009 11458.82 260.06 52261.72 88888.00 2020-01-09 09:10:39.406 009 11458.81 260.11 52261.75 88888.00 2020-01-09 09:10:40.906 009 11458.79 260.08 52261.73 88888.00 2020-01-09 09:10:40.406 009 11458.75 260.10 52261.72 88888.00 2020-01-09 09:10:41.906 009 11458.73 260.11 52261.74 88888.00 2020-01-09 09:10:41.406 009 11458.73 260.08 52261.74 88888.00 2020-01-09 09:10:42.906 009 11458.78 260.08 52261.74 88888.00 2020-01-09 09:10:42.406 009 11458.75 260.06 52261.69 88888.00 2020-01-09 09:10:43.907 009 11458.76 260.03 52261.73 88888.00 2020-01-09 09:10:43.406 009 11458.75 259.99 52261.73 88888.00 2020-01-09 09:10:44.906 009 11458.78 259.95 52261.70 88888.00 2020-01-09 09:10:44.406 009 11458.75 259.93 52261.74 88888.00 2020-01-09 09:10:45.906 009 11458.80 259.92 52261.72 88888.00 2020-01-09 09:10:45.406 009 11458.84 259.91 52261.70 88888.00 2020-01-09 09:10:46.906 009 11458.83 259.91 52261.69 88888.00 2020-01-09 09:10:46.406 009 11458.80 259.91 52261.69 88888.00 2020-01-09 09:10:47.906 009 11458.79 259.90 52261.67 88888.00 2020-01-09 09:10:47.406 009 11458.84 259.90 52261.66 88888.00 2020-01-09 09:10:48.906 009 11458.83 259.89 52261.68 88888.00 2020-01-09 09:10:48.406 009 11458.82 259.90 52261.70 88888.00 2020-01-09 09:10:49.906 009 11458.82 259.87 52261.73 88888.00 2020-01-09 09:10:49.406 009 11458.81 259.86 52261.70 88888.00 2020-01-09 09:10:50.906 009 11458.79 259.89 52261.68 88888.00 2020-01-09 09:10:50.406 009 11458.84 259.89 52261.65 88888.00 2020-01-09 09:10:51.906 009 11458.91 259.89 52261.66 88888.00 2020-01-09 09:10:51.406 009 11458.90 259.87 52261.65 88888.00 2020-01-09 09:10:52.906 009 11458.94 259.84 52261.68 88888.00 2020-01-09 09:10:52.406 009 11458.91 259.82 52261.67 88888.00 2020-01-09 09:10:53.906 009 11458.85 259.84 52261.66 88888.00 2020-01-09 09:10:53.406 009 11458.88 259.77 52261.65 88888.00 2020-01-09 09:10:54.906 009 11458.93 259.79 52261.68 88888.00 2020-01-09 09:10:54.407 009 11458.93 259.80 52261.66 88888.00 2020-01-09 09:10:55.906 009 11458.92 259.81 52261.64 88888.00 2020-01-09 09:10:55.406 009 11458.98 259.79 52261.62 88888.00 2020-01-09 09:10:56.906 009 11458.98 259.76 52261.65 88888.00 2020-01-09 09:10:56.406 009 11458.96 259.76 52261.65 88888.00 2020-01-09 09:10:57.906 009 11458.98 259.76 52261.69 88888.00 2020-01-09 09:10:57.406 009 11458.94 259.72 52261.72 88888.00 2020-01-09 09:10:58.906 009 11458.99 259.79 52261.74 88888.00 2020-01-09 09:10:58.406 009 11459.01 259.80 52261.75 88888.00 2020-01-09 09:10:59.906 009 11459.05 259.77 52261.69 88888.00 2020-01-09 09:10:59.406 009 11459.01 259.76 52261.70 88888.00 2020-01-09 09:11:00.906 009 11459.01 259.75 52261.68 88888.00 2020-01-09 09:11:00.406 009 11459.05 259.77 52261.67 88888.00 2020-01-09 09:11:01.906 009 11459.07 259.79 52261.66 88888.00 2020-01-09 09:11:01.407 009 11459.06 259.72 52261.69 88888.00 2020-01-09 09:11:02.906 009 11459.08 259.74 52261.69 88888.00 2020-01-09 09:11:02.406 009 11459.08 259.77 52261.67 88888.00 2020-01-09 09:11:03.906 009 11459.08 259.74 52261.66 88888.00 2020-01-09 09:11:03.406 009 11459.11 259.70 52261.67 88888.00 2020-01-09 09:11:04.906 009 11459.14 259.70 52261.68 88888.00 2020-01-09 09:11:04.406 009 11459.16 259.71 52261.67 88888.00 2020-01-09 09:11:05.906 009 11459.16 259.71 52261.65 88888.00 2020-01-09 09:11:05.406 009 11459.13 259.70 52261.64 88888.00 2020-01-09 09:11:06.906 009 11459.09 259.70 52261.68 88888.00 2020-01-09 09:11:06.406 009 11459.13 259.71 52261.75 88888.00 2020-01-09 09:11:07.906 009 11459.13 259.74 52261.76 88888.00 2020-01-09 09:11:07.406 009 11459.14 259.75 52261.75 88888.00 2020-01-09 09:11:08.906 009 11459.15 259.76 52261.77 88888.00 2020-01-09 09:11:08.407 009 11459.16 259.75 52261.82 88888.00 2020-01-09 09:11:09.906 009 11459.19 259.74 52261.85 88888.00 2020-01-09 09:11:09.406 009 11459.17 259.71 52261.82 88888.00 2020-01-09 09:11:10.906 009 11459.17 259.74 52261.81 88888.00 2020-01-09 09:11:10.406 009 11459.18 259.79 52261.81 88888.00 2020-01-09 09:11:11.906 009 11459.17 259.80 52261.82 88888.00 2020-01-09 09:11:11.406 009 11459.23 259.79 52261.83 88888.00 2020-01-09 09:11:12.906 009 11459.22 259.79 52261.83 88888.00 2020-01-09 09:11:12.406 009 11459.27 259.75 52261.84 88888.00 2020-01-09 09:11:13.906 009 11459.31 259.77 52261.85 88888.00 2020-01-09 09:11:13.406 009 11459.32 259.77 52261.77 88888.00 2020-01-09 09:11:14.906 009 11459.31 259.81 52261.77 88888.00 2020-01-09 09:11:14.406 009 11459.29 259.79 52261.78 88888.00 2020-01-09 09:11:15.906 009 11459.32 259.77 52261.79 88888.00 2020-01-09 09:11:15.406 009 11459.35 259.76 52261.78 88888.00 2020-01-09 09:11:16.906 009 11459.40 259.79 52261.76 88888.00 2020-01-09 09:11:16.406 009 11459.43 259.79 52261.73 88888.00 2020-01-09 09:11:17.906 009 11459.40 259.76 52261.73 88888.00 2020-01-09 09:11:17.406 009 11459.44 259.73 52261.72 88888.00 2020-01-09 09:11:18.906 009 11459.50 259.79 52261.72 88888.00 2020-01-09 09:11:18.406 009 11459.46 259.79 52261.73 88888.00 2020-01-09 09:11:19.906 009 11459.46 259.80 52261.73 88888.00 2020-01-09 09:11:19.406 009 11459.49 259.86 52261.72 88888.00 2020-01-09 09:11:20.906 009 11459.49 259.85 52261.70 88888.00 2020-01-09 09:11:20.406 009 11459.45 259.79 52261.73 88888.00 2020-01-09 09:11:21.906 009 11459.45 259.85 52261.75 88888.00 2020-01-09 09:11:21.407 009 11459.49 259.84 52261.72 88888.00 2020-01-09 09:11:22.906 009 11459.57 259.80 52261.70 88888.00 2020-01-09 09:11:22.406 009 11459.57 259.75 52261.70 88888.00 2020-01-09 09:11:23.906 009 11459.54 259.75 52261.75 88888.00 2020-01-09 09:11:23.406 009 11459.57 259.74 52261.75 88888.00 2020-01-09 09:11:24.907 009 11459.57 259.76 52261.77 88888.00 2020-01-09 09:11:24.406 009 11459.60 259.75 52261.77 88888.00 2020-01-09 09:11:25.906 009 11459.64 259.76 52261.76 88888.00 2020-01-09 09:11:25.406 009 11459.60 259.76 52261.76 88888.00 2020-01-09 09:11:26.906 009 11459.60 259.77 52261.75 88888.00 2020-01-09 09:11:26.406 009 11459.69 259.72 52261.73 88888.00 2020-01-09 09:11:27.906 009 11459.69 259.72 52261.69 88888.00 2020-01-09 09:11:27.406 009 11459.70 259.76 52261.68 88888.00 2020-01-09 09:11:28.907 009 11459.75 259.80 52261.75 88888.00 2020-01-09 09:11:28.406 009 11459.75 259.80 52261.77 88888.00 2020-01-09 09:11:29.906 009 11459.75 259.79 52261.76 88888.00 2020-01-09 09:11:29.406 009 11459.73 259.79 52261.74 88888.00 2020-01-09 09:11:30.906 009 11459.72 259.82 52261.74 88888.00 2020-01-09 09:11:30.406 009 11459.76 259.77 52261.74 88888.00 2020-01-09 09:11:31.907 009 11459.80 259.79 52261.74 88888.00 2020-01-09 09:11:31.406 009 11459.79 259.79 52261.69 88888.00 2020-01-09 09:11:32.906 009 11459.77 259.82 52261.73 88888.00 2020-01-09 09:11:32.406 009 11459.80 259.81 52261.74 88888.00 2020-01-09 09:11:33.907 009 11459.80 259.82 52261.73 88888.00 2020-01-09 09:11:33.406 009 11459.78 259.85 52261.76 88888.00 2020-01-09 09:11:34.906 009 11459.78 259.87 52261.79 88888.00 2020-01-09 09:11:34.406 009 11459.86 259.85 52261.83 88888.00 2020-01-09 09:11:35.906 009 11459.86 259.80 52261.81 88888.00 2020-01-09 09:11:35.406 009 11459.85 259.87 52261.78 88888.00 2020-01-09 09:11:36.906 009 11459.79 259.92 52261.78 88888.00 2020-01-09 09:11:36.407 009 11459.78 259.91 52261.81 88888.00 2020-01-09 09:11:37.906 009 11459.84 259.90 52261.84 88888.00 2020-01-09 09:11:37.406 009 11459.86 259.90 52261.84 88888.00 2020-01-09 09:11:38.906 009 11459.86 259.87 52261.84 88888.00 2020-01-09 09:11:38.406 009 11459.89 259.87 52261.83 88888.00 2020-01-09 09:11:39.906 009 11459.88 259.89 52261.86 88888.00 2020-01-09 09:11:39.406 009 11459.92 259.87 52261.84 88888.00 2020-01-09 09:11:40.906 009 11459.89 259.91 52261.84 88888.00 2020-01-09 09:11:40.407 009 11459.90 259.96 52261.84 88888.00 2020-01-09 09:11:41.906 009 11459.96 259.96 52261.84 88888.00 2020-01-09 09:11:41.406 009 11459.96 259.96 52261.84 88888.00 2020-01-09 09:11:42.406 009 11460.01 259.93 52261.84 88888.00 2020-01-09 09:11:43.906 009 11460.03 259.86 52261.82 88888.00 2020-01-09 09:11:43.406 009 11460.01 259.84 52261.79 88888.00 2020-01-09 09:11:44.906 009 11459.97 259.85 52261.79 88888.00 2020-01-09 09:11:44.406 009 11460.02 259.83 52261.83 88888.00 2020-01-09 09:11:45.906 009 11460.03 259.83 52261.85 88888.00 2020-01-09 09:11:45.406 009 11460.06 259.81 52261.82 88888.00 2020-01-09 09:11:46.907 009 11460.10 259.81 52261.88 88888.00 2020-01-09 09:11:46.406 009 11460.13 259.81 52261.90 88888.00 2020-01-09 09:11:47.907 009 11460.15 259.77 52261.86 88888.00 2020-01-09 09:11:47.407 009 11460.15 259.79 52261.87 88888.00 2020-01-09 09:11:48.906 009 11460.15 259.79 52261.87 88888.00 2020-01-09 09:11:48.407 009 11460.17 259.82 52261.91 88888.00 2020-01-09 09:11:49.906 009 11460.15 259.77 52261.90 88888.00 2020-01-09 09:11:49.406 009 11460.17 259.79 52261.86 88888.00 2020-01-09 09:11:50.906 009 11460.21 259.79 52261.85 88888.00 2020-01-09 09:11:50.406 009 11460.22 259.83 52261.85 88888.00 2020-01-09 09:11:51.906 009 11460.22 259.83 52261.91 88888.00 2020-01-09 09:11:51.406 009 11460.20 259.79 52261.90 88888.00 2020-01-09 09:11:52.406 009 11460.21 259.81 52261.87 88888.00 2020-01-09 09:11:53.906 009 11460.17 259.81 52261.92 88888.00 2020-01-09 09:11:53.407 009 11460.19 259.81 52261.93 88888.00 2020-01-09 09:11:54.906 009 11460.24 259.79 52261.97 88888.00 2020-01-09 09:11:54.406 009 11460.22 259.77 52261.96 88888.00 2020-01-09 09:11:55.906 009 11460.21 259.79 52261.95 88888.00 2020-01-09 09:11:55.406 009 11460.23 259.79 52261.94 88888.00 2020-01-09 09:11:56.907 009 11460.21 259.76 52261.94 88888.00 2020-01-09 09:11:56.406 009 11460.20 259.75 52261.97 88888.00 2020-01-09 09:11:57.906 009 11460.21 259.75 52262.02 88888.00 2020-01-09 09:11:57.407 009 11460.24 259.80 52262.04 88888.00 2020-01-09 09:11:58.906 009 11460.25 259.79 52262.04 88888.00 2020-01-09 09:11:58.406 009 11460.30 259.81 52262.03 88888.00 2020-01-09 09:11:59.906 009 11460.32 259.84 52262.04 88888.00 2020-01-09 09:11:59.406 009 11460.32 259.87 52262.02 88888.00 2020-01-09 09:12:00.906 009 11460.34 259.87 52262.03 88888.00 2020-01-09 09:12:00.406 009 11460.28 259.81 52262.03 88888.00 2020-01-09 09:12:01.906 009 11460.27 259.76 52261.99 88888.00 2020-01-09 09:12:01.406 009 11460.28 259.79 52261.95 88888.00 2020-01-09 09:12:02.406 009 11460.30 259.81 52261.97 88888.00 2020-01-09 09:12:03.906 009 11460.28 259.84 52261.99 88888.00 2020-01-09 09:12:03.406 009 11460.32 259.81 52262.00 88888.00 2020-01-09 09:12:04.906 009 11460.38 259.79 52262.00 88888.00 2020-01-09 09:12:04.406 009 11460.41 259.76 52262.02 88888.00 2020-01-09 09:12:05.906 009 11460.40 259.80 52262.04 88888.00 2020-01-09 09:12:05.406 009 11460.34 259.82 52262.01 88888.00 2020-01-09 09:12:06.906 009 11460.31 259.81 52262.00 88888.00 2020-01-09 09:12:06.406 009 11460.33 259.85 52262.01 88888.00 2020-01-09 09:12:07.906 009 11460.33 259.85 52262.00 88888.00 2020-01-09 09:12:07.406 009 11460.37 259.84 52261.97 88888.00 2020-01-09 09:12:08.906 009 11460.43 259.82 52261.97 88888.00 2020-01-09 09:12:08.406 009 11460.40 259.82 52262.00 88888.00 2020-01-09 09:12:09.906 009 11460.41 259.83 52262.00 88888.00 2020-01-09 09:12:09.407 009 11460.41 259.85 52261.95 88888.00 2020-01-09 09:12:10.906 009 11460.45 259.82 52261.93 88888.00 2020-01-09 09:12:10.406 009 11460.47 259.84 52261.96 88888.00 2020-01-09 09:12:11.906 009 11460.48 259.87 52262.01 88888.00 2020-01-09 09:12:11.406 009 11460.50 259.87 52261.97 88888.00 2020-01-09 09:12:12.906 009 11460.52 259.83 52261.99 88888.00 2020-01-09 09:12:12.406 009 11460.50 259.84 52262.00 88888.00 2020-01-09 09:12:13.906 009 11460.55 259.85 52262.03 88888.00 2020-01-09 09:12:13.407 009 11460.56 259.87 52262.03 88888.00 2020-01-09 09:12:14.906 009 11460.57 259.86 52262.05 88888.00 2020-01-09 09:12:14.407 009 11460.57 259.82 52262.10 88888.00 2020-01-09 09:12:15.906 009 11460.60 259.86 52262.09 88888.00 2020-01-09 09:12:15.406 009 11460.60 259.84 52262.09 88888.00 2020-01-09 09:12:16.906 009 11460.60 259.79 52262.09 88888.00 2020-01-09 09:12:16.406 009 11460.61 259.82 52262.09 88888.00 2020-01-09 09:12:17.906 009 11460.67 259.81 52262.12 88888.00 2020-01-09 09:12:17.406 009 11460.68 259.80 52262.13 88888.00 2020-01-09 09:12:18.906 009 11460.65 259.85 52262.12 88888.00 2020-01-09 09:12:18.406 009 11460.66 259.90 52262.16 88888.00 2020-01-09 09:12:19.906 009 11460.65 259.89 52262.22 88888.00 2020-01-09 09:12:19.406 009 11460.66 259.86 52262.22 88888.00 2020-01-09 09:12:20.906 009 11460.65 259.83 52262.16 88888.00 2020-01-09 09:12:20.406 009 11460.65 259.84 52262.18 88888.00 2020-01-09 09:12:21.906 009 11460.65 259.84 52262.16 88888.00 2020-01-09 09:12:21.406 009 11460.65 259.90 52262.13 88888.00 2020-01-09 09:12:22.906 009 11460.64 259.89 52262.11 88888.00 2020-01-09 09:12:22.406 009 11460.65 259.84 52262.11 88888.00 2020-01-09 09:12:23.906 009 11460.72 259.85 52262.12 88888.00 2020-01-09 09:12:23.406 009 11460.80 259.86 52262.13 88888.00 2020-01-09 09:12:24.906 009 11460.83 259.81 52262.06 88888.00 2020-01-09 09:12:24.406 009 11460.84 259.83 52262.04 88888.00 2020-01-09 09:12:25.906 009 11460.85 259.86 52262.06 88888.00 2020-01-09 09:12:25.407 009 11460.90 259.89 52262.09 88888.00 2020-01-09 09:12:26.906 009 11460.94 259.83 52262.09 88888.00 2020-01-09 09:12:26.406 009 11460.95 259.82 52262.06 88888.00 2020-01-09 09:12:27.907 009 11460.94 259.86 52262.10 88888.00 2020-01-09 09:12:27.407 009 11460.91 259.86 52262.14 88888.00 2020-01-09 09:12:28.906 009 11460.90 259.83 52262.13 88888.00 2020-01-09 09:12:28.406 009 11460.91 259.84 52262.11 88888.00 2020-01-09 09:12:29.906 009 11460.92 259.82 52262.09 88888.00 2020-01-09 09:12:29.406 009 11460.98 259.81 52262.11 88888.00 2020-01-09 09:12:30.906 009 11460.95 259.81 52262.16 88888.00 2020-01-09 09:12:30.406 009 11460.93 259.84 52262.19 88888.00 2020-01-09 09:12:31.906 009 11460.95 259.82 52262.16 88888.00 2020-01-09 09:12:31.406 009 11460.95 259.81 52262.13 88888.00 2020-01-09 09:12:32.906 009 11460.99 259.84 52262.13 88888.00 2020-01-09 09:12:32.406 009 11461.06 259.82 52262.13 88888.00 2020-01-09 09:12:33.906 009 11461.04 259.85 52262.14 88888.00 2020-01-09 09:12:33.407 009 11461.02 259.85 52262.13 88888.00 2020-01-09 09:12:34.907 009 11461.01 259.89 52262.14 88888.00 2020-01-09 09:12:34.406 009 11461.02 259.91 52262.17 88888.00 2020-01-09 09:12:35.907 009 11461.04 259.85 52262.19 88888.00 2020-01-09 09:12:35.406 009 11461.06 259.85 52262.19 88888.00 2020-01-09 09:12:36.906 009 11461.09 259.87 52262.22 88888.00 2020-01-09 09:12:36.406 009 11461.12 259.90 52262.21 88888.00 2020-01-09 09:12:37.906 009 11461.13 259.87 52262.23 88888.00 2020-01-09 09:12:37.406 009 11461.13 259.90 52262.20 88888.00 2020-01-09 09:12:38.906 009 11461.11 259.87 52262.22 88888.00 2020-01-09 09:12:38.406 009 11461.16 259.91 52262.25 88888.00 2020-01-09 09:12:39.906 009 11461.19 259.90 52262.30 88888.00 2020-01-09 09:12:39.407 009 11461.18 259.84 52262.37 88888.00 2020-01-09 09:12:40.906 009 11461.20 259.85 52262.34 88888.00 2020-01-09 09:12:40.406 009 11461.26 259.87 52262.30 88888.00 2020-01-09 09:12:41.906 009 11461.31 259.90 52262.29 88888.00 2020-01-09 09:12:41.406 009 11461.28 259.89 52262.34 88888.00 2020-01-09 09:12:42.906 009 11461.29 259.91 52262.38 88888.00 2020-01-09 09:12:42.406 009 11461.35 259.93 52262.39 88888.00 2020-01-09 09:12:43.906 009 11461.34 259.91 52262.38 88888.00 2020-01-09 09:12:43.406 009 11461.35 259.89 52262.35 88888.00 2020-01-09 09:12:44.906 009 11461.44 259.89 52262.35 88888.00 2020-01-09 09:12:44.406 009 11461.48 259.91 52262.35 88888.00 2020-01-09 09:12:45.906 009 11461.45 259.95 52262.37 88888.00 2020-01-09 09:12:45.406 009 11461.48 259.98 52262.38 88888.00 2020-01-09 09:12:46.906 009 11461.48 259.90 52262.35 88888.00 2020-01-09 09:12:46.406 009 11461.51 259.91 52262.38 88888.00 2020-01-09 09:12:47.906 009 11461.55 259.92 52262.39 88888.00 2020-01-09 09:12:47.406 009 11461.59 259.90 52262.39 88888.00 2020-01-09 09:12:48.906 009 11461.59 259.86 52262.38 88888.00 2020-01-09 09:12:48.406 009 11461.62 259.93 52262.36 88888.00 2020-01-09 09:12:49.906 009 11461.60 259.96 52262.35 88888.00 2020-01-09 09:12:49.406 009 11461.57 259.96 52262.36 88888.00 2020-01-09 09:12:50.906 009 11461.57 259.98 52262.38 88888.00 2020-01-09 09:12:50.407 009 11461.55 259.94 52262.40 88888.00 2020-01-09 09:12:51.907 009 11461.59 259.91 52262.37 88888.00 2020-01-09 09:12:51.407 009 11461.63 259.86 52262.32 88888.00 2020-01-09 09:12:52.907 009 11461.57 259.89 52262.34 88888.00 2020-01-09 09:12:52.407 009 11461.53 259.89 52262.34 88888.00 2020-01-09 09:12:53.907 009 11461.59 259.87 52262.36 88888.00 2020-01-09 09:12:53.407 009 11461.64 259.93 52262.38 88888.00 2020-01-09 09:12:54.907 009 11461.62 259.92 52262.39 88888.00 2020-01-09 09:12:54.407 009 11461.66 259.90 52262.37 88888.00 2020-01-09 09:12:55.907 009 11461.70 259.93 52262.40 88888.00 2020-01-09 09:12:55.407 009 11461.70 259.93 52262.43 88888.00 2020-01-09 09:12:56.907 009 11461.71 259.91 52262.41 88888.00 2020-01-09 09:12:56.407 009 11461.71 259.94 52262.40 88888.00 2020-01-09 09:12:57.907 009 11461.74 259.91 52262.40 88888.00 2020-01-09 09:12:57.408 009 11461.78 259.91 52262.48 88888.00 2020-01-09 09:12:58.907 009 11461.77 259.92 52262.50 88888.00 2020-01-09 09:12:58.407 009 11461.79 259.91 52262.50 88888.00 2020-01-09 09:12:59.907 009 11461.80 259.86 52262.47 88888.00 2020-01-09 09:12:59.408 009 11461.82 259.86 52262.44 88888.00 2020-01-09 09:13:00.907 009 11461.88 259.87 52262.46 88888.00 2020-01-09 09:13:00.407 009 11461.87 259.81 52262.46 88888.00 2020-01-09 09:13:01.907 009 11461.87 259.81 52262.41 88888.00 2020-01-09 09:13:01.407 009 11461.89 259.83 52262.44 88888.00 2020-01-09 09:13:02.908 009 11461.91 259.79 52262.43 88888.00 2020-01-09 09:13:02.407 009 11461.95 259.79 52262.45 88888.00 2020-01-09 09:13:03.907 009 11461.98 259.77 52262.44 88888.00 2020-01-09 09:13:03.407 009 11462.06 259.79 52262.41 88888.00 2020-01-09 09:13:04.907 009 11462.14 259.79 52262.45 88888.00 2020-01-09 09:13:04.407 009 11462.16 259.80 52262.50 88888.00 2020-01-09 09:13:05.907 009 11462.15 259.80 52262.48 88888.00 2020-01-09 09:13:05.407 009 11462.14 259.79 52262.49 88888.00 2020-01-09 09:13:06.907 009 11462.16 259.77 52262.52 88888.00 2020-01-09 09:13:06.407 009 11462.14 259.77 52262.54 88888.00 2020-01-09 09:13:07.907 009 11462.20 259.81 52262.54 88888.00 2020-01-09 09:13:07.407 009 11462.24 259.72 52262.52 88888.00 2020-01-09 09:13:08.907 009 11462.22 259.72 52262.54 88888.00 2020-01-09 09:13:08.407 009 11462.21 259.75 52262.49 88888.00 2020-01-09 09:13:09.907 009 11462.18 259.79 52262.54 88888.00 2020-01-09 09:13:09.408 009 11462.20 259.79 52262.58 88888.00 2020-01-09 09:13:10.907 009 11462.27 259.72 52262.55 88888.00 2020-01-09 09:13:10.407 009 11462.30 259.74 52262.54 88888.00 2020-01-09 09:13:11.907 009 11462.27 259.76 52262.58 88888.00 2020-01-09 09:13:12.907 009 11462.29 259.79 52262.67 88888.00 2020-01-09 09:13:12.407 009 11462.27 259.79 52262.67 88888.00 2020-01-09 09:13:13.907 009 11462.26 259.80 52262.66 88888.00 2020-01-09 09:13:13.407 009 11462.29 259.77 52262.67 88888.00 2020-01-09 09:13:14.907 009 11462.30 259.82 52262.69 88888.00 2020-01-09 09:13:14.407 009 11462.29 259.81 52262.73 88888.00 2020-01-09 09:13:15.907 009 11462.25 259.84 52262.75 88888.00 2020-01-09 09:13:15.407 009 11462.26 259.87 52262.72 88888.00 2020-01-09 09:13:16.907 009 11462.26 259.84 52262.73 88888.00 2020-01-09 09:13:16.407 009 11462.27 259.85 52262.76 88888.00 2020-01-09 09:13:17.908 009 11462.31 259.87 52262.79 88888.00 2020-01-09 09:13:17.407 009 11462.35 259.89 52262.79 88888.00 2020-01-09 09:13:18.907 009 11462.41 259.84 52262.78 88888.00 2020-01-09 09:13:18.407 009 11462.40 259.83 52262.76 88888.00 2020-01-09 09:13:19.907 009 11462.39 259.81 52262.75 88888.00 2020-01-09 09:13:19.407 009 11462.41 259.89 52262.74 88888.00 2020-01-09 09:13:20.907 009 11462.40 259.94 52262.81 88888.00 2020-01-09 09:13:20.407 009 11462.40 259.99 52262.82 88888.00 2020-01-09 09:13:21.908 009 11462.42 259.94 52262.87 88888.00 2020-01-09 09:13:21.408 009 11462.42 259.89 52262.89 88888.00 2020-01-09 09:13:22.907 009 11462.41 259.93 52262.91 88888.00 2020-01-09 09:13:22.407 009 11462.48 259.95 52262.88 88888.00 2020-01-09 09:13:23.907 009 11462.54 259.99 52262.89 88888.00 2020-01-09 09:13:23.407 009 11462.57 260.05 52262.92 88888.00 2020-01-09 09:13:24.907 009 11462.58 259.99 52262.92 88888.00 2020-01-09 09:13:24.408 009 11462.62 259.95 52262.92 88888.00 2020-01-09 09:13:25.907 009 11462.60 259.95 52262.92 88888.00 2020-01-09 09:13:25.408 009 11462.65 259.92 52262.90 88888.00 2020-01-09 09:13:26.907 009 11462.66 259.90 52262.93 88888.00 2020-01-09 09:13:26.407 009 11462.68 259.98 52262.90 88888.00 2020-01-09 09:13:27.907 009 11462.68 260.02 52262.90 88888.00 2020-01-09 09:13:27.407 009 11462.68 259.96 52262.90 88888.00 2020-01-09 09:13:28.907 009 11462.70 259.94 52262.94 88888.00 2020-01-09 09:13:28.407 009 11462.76 259.95 52262.96 88888.00 2020-01-09 09:13:29.907 009 11462.80 259.96 52262.92 88888.00 2020-01-09 09:13:29.407 009 11462.80 260.01 52262.92 88888.00 2020-01-09 09:13:30.907 009 11462.83 259.99 52262.93 88888.00 2020-01-09 09:13:30.407 009 11462.89 259.99 52262.96 88888.00 2020-01-09 09:13:31.907 009 11462.88 260.00 52262.94 88888.00 2020-01-09 09:13:31.407 009 11462.87 259.93 52262.93 88888.00 2020-01-09 09:13:32.907 009 11462.86 259.91 52262.94 88888.00 2020-01-09 09:13:32.407 009 11462.83 259.93 52262.94 88888.00 2020-01-09 09:13:33.907 009 11462.85 259.98 52262.96 88888.00 2020-01-09 09:13:34.907 009 11462.91 259.93 52262.97 88888.00 2020-01-09 09:13:34.407 009 11462.95 259.95 52263.00 88888.00 2020-01-09 09:13:35.907 009 11462.97 259.93 52263.02 88888.00 2020-01-09 09:13:35.407 009 11462.95 260.00 52263.03 88888.00 2020-01-09 09:13:36.907 009 11462.96 259.99 52263.05 88888.00 2020-01-09 09:13:36.407 009 11463.00 260.00 52263.02 88888.00 2020-01-09 09:13:37.907 009 11462.97 260.04 52263.02 88888.00 2020-01-09 09:13:37.408 009 11463.00 260.08 52263.06 88888.00 2020-01-09 09:13:38.907 009 11462.99 260.05 52263.05 88888.00 2020-01-09 09:13:38.408 009 11462.99 260.02 52263.03 88888.00 2020-01-09 09:13:39.907 009 11462.99 260.04 52263.05 88888.00 2020-01-09 09:13:39.407 009 11463.01 260.09 52263.06 88888.00 2020-01-09 09:13:40.907 009 11462.99 260.05 52263.06 88888.00 2020-01-09 09:13:40.407 009 11463.00 260.05 52263.05 88888.00 2020-01-09 09:13:41.908 009 11463.01 260.01 52263.03 88888.00 2020-01-09 09:13:41.407 009 11463.01 259.99 52263.02 88888.00 2020-01-09 09:13:42.907 009 11463.03 260.01 52262.99 88888.00 2020-01-09 09:13:42.407 009 11463.03 260.05 52263.02 88888.00 2020-01-09 09:13:43.907 009 11463.09 260.04 52263.05 88888.00 2020-01-09 09:13:43.407 009 11463.10 260.05 52263.06 88888.00 2020-01-09 09:13:44.907 009 11463.12 260.03 52263.07 88888.00 2020-01-09 09:13:44.408 009 11463.17 260.00 52263.06 88888.00 2020-01-09 09:13:45.907 009 11463.18 260.01 52263.06 88888.00 2020-01-09 09:13:45.407 009 11463.23 260.02 52263.06 88888.00 2020-01-09 09:13:46.907 009 11463.27 260.00 52263.05 88888.00 2020-01-09 09:13:46.407 009 11463.26 259.99 52263.05 88888.00 2020-01-09 09:13:47.907 009 11463.30 259.98 52263.05 88888.00 2020-01-09 09:13:47.407 009 11463.33 259.95 52263.03 88888.00 2020-01-09 09:13:48.907 009 11463.36 259.94 52263.01 88888.00 2020-01-09 09:13:48.407 009 11463.40 259.90 52263.02 88888.00 2020-01-09 09:13:49.907 009 11463.40 259.87 52263.06 88888.00 2020-01-09 09:13:49.408 009 11463.40 259.89 52263.06 88888.00 2020-01-09 09:13:50.907 009 11463.44 259.90 52263.05 88888.00 2020-01-09 09:13:50.407 009 11463.45 259.87 52263.06 88888.00 2020-01-09 09:13:51.907 009 11463.45 259.89 52263.05 88888.00 2020-01-09 09:13:51.407 009 11463.49 259.90 52263.05 88888.00 2020-01-09 09:13:52.907 009 11463.56 259.87 52263.06 88888.00 2020-01-09 09:13:52.407 009 11463.58 259.85 52263.05 88888.00 2020-01-09 09:13:53.907 009 11463.61 259.84 52263.03 88888.00 2020-01-09 09:13:53.407 009 11463.63 259.82 52263.03 88888.00 2020-01-09 09:13:54.907 009 11463.58 259.76 52263.06 88888.00 2020-01-09 09:13:54.407 009 11463.63 259.74 52263.08 88888.00 2020-01-09 09:13:55.907 009 11463.63 259.72 52263.08 88888.00 2020-01-09 09:13:55.407 009 11463.65 259.75 52263.06 88888.00 2020-01-09 09:13:56.907 009 11463.66 259.75 52263.06 88888.00 2020-01-09 09:13:56.407 009 11463.68 259.75 52263.10 88888.00 2020-01-09 09:13:57.907 009 11463.72 259.76 52263.13 88888.00 2020-01-09 09:13:57.407 009 11463.68 259.79 52263.16 88888.00 2020-01-09 09:13:58.907 009 11463.65 259.77 52263.19 88888.00 2020-01-09 09:13:58.407 009 11463.63 259.72 52263.15 88888.00 2020-01-09 09:13:59.907 009 11463.62 259.73 52263.17 88888.00 2020-01-09 09:13:59.407 009 11463.62 259.76 52263.22 88888.00 2020-01-09 09:14:00.907 009 11463.63 259.77 52263.22 88888.00 2020-01-09 09:14:00.407 009 11463.57 259.75 52263.17 88888.00 2020-01-09 09:14:01.908 009 11463.59 259.77 52263.18 88888.00 2020-01-09 09:14:02.907 009 11463.70 259.72 52263.25 88888.00 2020-01-09 09:14:02.407 009 11463.72 259.73 52263.27 88888.00 2020-01-09 09:14:03.907 009 11463.75 259.79 52263.25 88888.00 2020-01-09 09:14:03.407 009 11463.71 259.75 52263.26 88888.00 2020-01-09 09:14:04.907 009 11463.74 259.69 52263.28 88888.00 2020-01-09 09:14:04.407 009 11463.76 259.71 52263.33 88888.00 2020-01-09 09:14:05.907 009 11463.81 259.74 52263.31 88888.00 2020-01-09 09:14:05.407 009 11463.81 259.65 52263.27 88888.00 2020-01-09 09:14:06.907 009 11463.82 259.64 52263.24 88888.00 2020-01-09 09:14:06.407 009 11463.85 259.70 52263.25 88888.00 2020-01-09 09:14:07.907 009 11463.87 259.72 52263.27 88888.00 2020-01-09 09:14:07.407 009 11463.85 259.73 52263.29 88888.00 2020-01-09 09:14:08.907 009 11463.84 259.71 52263.29 88888.00 2020-01-09 09:14:08.407 009 11463.90 259.64 52263.28 88888.00 2020-01-09 09:14:09.907 009 11463.93 259.65 52263.24 88888.00 2020-01-09 09:14:09.407 009 11463.92 259.65 52263.25 88888.00 2020-01-09 09:14:10.908 009 11463.94 259.67 52263.26 88888.00 2020-01-09 09:14:10.407 009 11463.98 259.65 52263.22 88888.00 2020-01-09 09:14:11.907 009 11463.97 259.62 52263.19 88888.00 2020-01-09 09:14:12.907 009 11464.08 259.55 52263.28 88888.00 2020-01-09 09:14:12.407 009 11464.09 259.60 52263.33 88888.00 2020-01-09 09:14:13.908 009 11464.11 259.60 52263.33 88888.00 2020-01-09 09:14:13.407 009 11464.11 259.63 52263.33 88888.00 2020-01-09 09:14:14.907 009 11464.11 259.65 52263.41 88888.00 2020-01-09 09:14:14.407 009 11464.11 259.61 52263.42 88888.00 2020-01-09 09:14:15.908 009 11464.13 259.60 52263.40 88888.00 2020-01-09 09:14:15.407 009 11464.16 259.64 52263.40 88888.00 2020-01-09 09:14:16.907 009 11464.20 259.66 52263.44 88888.00 2020-01-09 09:14:16.407 009 11464.24 259.58 52263.43 88888.00 2020-01-09 09:14:17.907 009 11464.23 259.56 52263.43 88888.00 2020-01-09 09:14:17.407 009 11464.22 259.53 52263.43 88888.00 2020-01-09 09:14:18.907 009 11464.20 259.58 52263.45 88888.00 2020-01-09 09:14:18.408 009 11464.22 259.63 52263.47 88888.00 2020-01-09 09:14:19.907 009 11464.25 259.61 52263.45 88888.00 2020-01-09 09:14:19.407 009 11464.26 259.56 52263.46 88888.00 2020-01-09 09:14:20.907 009 11464.22 259.56 52263.47 88888.00 2020-01-09 09:14:20.407 009 11464.20 259.58 52263.49 88888.00 2020-01-09 09:14:21.908 009 11464.22 259.64 52263.50 88888.00 2020-01-09 09:14:21.407 009 11464.23 259.66 52263.49 88888.00 2020-01-09 09:14:22.907 009 11464.23 259.66 52263.46 88888.00 2020-01-09 09:14:22.407 009 11464.23 259.66 52263.46 88888.00 2020-01-09 09:14:23.907 009 11464.25 259.69 52263.51 88888.00 2020-01-09 09:14:23.407 009 11464.27 259.70 52263.52 88888.00 2020-01-09 09:14:24.908 009 11464.27 259.70 52263.55 88888.00 2020-01-09 09:14:24.407 009 11464.29 259.73 52263.54 88888.00 2020-01-09 09:14:25.907 009 11464.28 259.69 52263.54 88888.00 2020-01-09 09:14:25.407 009 11464.22 259.72 52263.55 88888.00 2020-01-09 09:14:26.907 009 11464.20 259.73 52263.57 88888.00 2020-01-09 09:14:26.407 009 11464.28 259.71 52263.59 88888.00 2020-01-09 09:14:27.907 009 11464.28 259.69 52263.58 88888.00 2020-01-09 09:14:27.407 009 11464.26 259.71 52263.59 88888.00 2020-01-09 09:14:28.907 009 11464.29 259.69 52263.57 88888.00 2020-01-09 09:14:28.407 009 11464.34 259.66 52263.62 88888.00 2020-01-09 09:14:29.907 009 11464.28 259.69 52263.66 88888.00 2020-01-09 09:14:29.407 009 11464.26 259.69 52263.66 88888.00 2020-01-09 09:14:30.907 009 11464.33 259.66 52263.69 88888.00 2020-01-09 09:14:30.407 009 11464.34 259.63 52263.67 88888.00 2020-01-09 09:14:31.907 009 11464.37 259.64 52263.63 88888.00 2020-01-09 09:14:31.407 009 11464.34 259.66 52263.61 88888.00 2020-01-09 09:14:32.907 009 11464.34 259.63 52263.58 88888.00 2020-01-09 09:14:32.407 009 11464.37 259.66 52263.61 88888.00 2020-01-09 09:14:33.907 009 11464.43 259.69 52263.60 88888.00 2020-01-09 09:14:33.407 009 11464.41 259.61 52263.62 88888.00 2020-01-09 09:14:34.907 009 11464.42 259.55 52263.63 88888.00 2020-01-09 09:14:34.407 009 11464.43 259.58 52263.62 88888.00 2020-01-09 09:14:35.407 009 11464.43 259.61 52263.64 88888.00 2020-01-09 09:14:36.907 009 11464.43 259.63 52263.67 88888.00 2020-01-09 09:14:36.407 009 11464.46 259.57 52263.67 88888.00 2020-01-09 09:14:37.907 009 11464.53 259.53 52263.67 88888.00 2020-01-09 09:14:37.407 009 11464.57 259.54 52263.71 88888.00 2020-01-09 09:14:38.907 009 11464.59 259.53 52263.68 88888.00 2020-01-09 09:14:38.407 009 11464.60 259.54 52263.67 88888.00 2020-01-09 09:14:39.907 009 11464.61 259.53 52263.67 88888.00 2020-01-09 09:14:39.408 009 11464.66 259.46 52263.66 88888.00 2020-01-09 09:14:40.907 009 11464.69 259.47 52263.66 88888.00 2020-01-09 09:14:40.407 009 11464.72 259.51 52263.67 88888.00 2020-01-09 09:14:41.907 009 11464.69 259.56 52263.69 88888.00 2020-01-09 09:14:41.407 009 11464.67 259.57 52263.71 88888.00 2020-01-09 09:14:42.907 009 11464.66 259.55 52263.72 88888.00 2020-01-09 09:14:42.407 009 11464.68 259.51 52263.75 88888.00 2020-01-09 09:14:43.907 009 11464.73 259.50 52263.75 88888.00 2020-01-09 09:14:43.407 009 11464.75 259.51 52263.75 88888.00 2020-01-09 09:14:44.907 009 11464.68 259.48 52263.72 88888.00 2020-01-09 09:14:44.407 009 11464.67 259.50 52263.67 88888.00 2020-01-09 09:14:45.907 009 11464.70 259.47 52263.66 88888.00 2020-01-09 09:14:45.407 009 11464.69 259.45 52263.68 88888.00 2020-01-09 09:14:46.907 009 11464.70 259.50 52263.77 88888.00 2020-01-09 09:14:46.407 009 11464.77 259.48 52263.76 88888.00 2020-01-09 09:14:47.907 009 11464.78 259.43 52263.72 88888.00 2020-01-09 09:14:47.407 009 11464.79 259.41 52263.71 88888.00 2020-01-09 09:14:48.907 009 11464.80 259.41 52263.75 88888.00 2020-01-09 09:14:48.407 009 11464.79 259.41 52263.79 88888.00 2020-01-09 09:14:49.907 009 11464.75 259.40 52263.80 88888.00 2020-01-09 09:14:49.407 009 11464.73 259.41 52263.82 88888.00 2020-01-09 09:14:50.908 009 11464.71 259.43 52263.81 88888.00 2020-01-09 09:14:50.407 009 11464.75 259.37 52263.77 88888.00 2020-01-09 09:14:51.907 009 11464.77 259.35 52263.78 88888.00 2020-01-09 09:14:51.407 009 11464.78 259.35 52263.82 88888.00 2020-01-09 09:14:52.907 009 11464.82 259.40 52263.79 88888.00 2020-01-09 09:14:52.407 009 11464.81 259.44 52263.80 88888.00 2020-01-09 09:14:53.907 009 11464.87 259.41 52263.85 88888.00 2020-01-09 09:14:53.407 009 11464.82 259.42 52263.85 88888.00 2020-01-09 09:14:54.908 009 11464.78 259.43 52263.86 88888.00 2020-01-09 09:14:54.408 009 11464.82 259.43 52263.84 88888.00 2020-01-09 09:14:55.907 009 11464.82 259.43 52263.79 88888.00 2020-01-09 09:14:55.407 009 11464.81 259.43 52263.81 88888.00 2020-01-09 09:14:56.908 009 11464.82 259.36 52263.84 88888.00 2020-01-09 09:14:56.408 009 11464.80 259.35 52263.86 88888.00 2020-01-09 09:14:57.907 009 11464.86 259.35 52263.85 88888.00 2020-01-09 09:14:57.407 009 11464.89 259.33 52263.87 88888.00 2020-01-09 09:14:58.907 009 11464.90 259.33 52263.87 88888.00 2020-01-09 09:14:58.407 009 11464.88 259.37 52263.82 88888.00 2020-01-09 09:14:59.907 009 11464.86 259.35 52263.82 88888.00 2020-01-09 09:14:59.407 009 11464.88 259.29 52263.85 88888.00 2020-01-09 09:15:00.907 009 11464.88 259.27 52263.87 88888.00 2020-01-09 09:15:00.407 009 11464.88 259.28 52263.86 88888.00 2020-01-09 09:15:01.907 009 11464.89 259.26 52263.81 88888.00 2020-01-09 09:15:01.407 009 11464.95 259.25 52263.80 88888.00 2020-01-09 09:15:02.907 009 11464.98 259.16 52263.82 88888.00 2020-01-09 09:15:02.407 009 11464.95 259.14 52263.86 88888.00 2020-01-09 09:15:03.907 009 11464.99 259.17 52263.86 88888.00 2020-01-09 09:15:03.407 009 11465.01 259.14 52263.87 88888.00 2020-01-09 09:15:04.907 009 11465.01 259.15 52263.86 88888.00 2020-01-09 09:15:04.408 009 11465.03 259.13 52263.88 88888.00 2020-01-09 09:15:05.907 009 11465.03 259.09 52263.85 88888.00 2020-01-09 09:15:05.407 009 11465.03 259.05 52263.86 88888.00 2020-01-09 09:15:06.907 009 11465.06 259.06 52263.90 88888.00 2020-01-09 09:15:06.407 009 11465.06 259.05 52263.87 88888.00 2020-01-09 09:15:07.907 009 11465.03 259.02 52263.84 88888.00 2020-01-09 09:15:07.407 009 11465.05 258.99 52263.82 88888.00 2020-01-09 09:15:08.907 009 11465.07 259.04 52263.81 88888.00 2020-01-09 09:15:08.407 009 11465.10 259.07 52263.82 88888.00 2020-01-09 09:15:09.907 009 11465.10 259.00 52263.80 88888.00 2020-01-09 09:15:09.407 009 11465.06 258.96 52263.81 88888.00 2020-01-09 09:15:10.907 009 11464.98 258.93 52263.82 88888.00 2020-01-09 09:15:10.407 009 11464.94 258.90 52263.79 88888.00 2020-01-09 09:15:11.907 009 11465.06 258.92 52263.79 88888.00 2020-01-09 09:15:11.408 009 11465.11 258.89 52263.84 88888.00 2020-01-09 09:15:12.907 009 11465.08 258.90 52263.81 88888.00 2020-01-09 09:15:12.407 009 11465.10 258.90 52263.84 88888.00 2020-01-09 09:15:13.907 009 11465.07 258.92 52263.81 88888.00 2020-01-09 09:15:13.408 009 11465.05 258.90 52263.80 88888.00 2020-01-09 09:15:14.907 009 11465.11 258.89 52263.79 88888.00 2020-01-09 09:15:14.407 009 11465.12 258.89 52263.79 88888.00 2020-01-09 09:15:15.907 009 11465.12 258.85 52263.78 88888.00 2020-01-09 09:15:15.407 009 11465.14 258.85 52263.79 88888.00 2020-01-09 09:15:16.907 009 11465.08 258.79 52263.82 88888.00 2020-01-09 09:15:16.407 009 11465.05 258.77 52263.84 88888.00 2020-01-09 09:15:17.907 009 11465.06 258.77 52263.85 88888.00 2020-01-09 09:15:17.407 009 11465.08 258.76 52263.82 88888.00 2020-01-09 09:15:18.907 009 11465.13 258.73 52263.80 88888.00 2020-01-09 09:15:18.407 009 11465.15 258.72 52263.82 88888.00 2020-01-09 09:15:19.907 009 11465.13 258.75 52263.85 88888.00 2020-01-09 09:15:19.407 009 11465.14 258.76 52263.87 88888.00 2020-01-09 09:15:20.907 009 11465.20 258.73 52263.86 88888.00 2020-01-09 09:15:20.407 009 11465.20 258.70 52263.84 88888.00 2020-01-09 09:15:21.908 009 11465.21 258.67 52263.86 88888.00 2020-01-09 09:15:21.407 009 11465.23 258.69 52263.87 88888.00 2020-01-09 09:15:22.907 009 11465.21 258.64 52263.85 88888.00 2020-01-09 09:15:22.407 009 11465.27 258.66 52263.82 88888.00 2020-01-09 09:15:23.907 009 11465.23 258.64 52263.82 88888.00 2020-01-09 09:15:23.408 009 11465.20 258.60 52263.85 88888.00 2020-01-09 09:15:24.908 009 11465.20 258.57 52263.86 88888.00 2020-01-09 09:15:24.407 009 11465.25 258.61 52263.84 88888.00 2020-01-09 09:15:25.908 009 11465.25 258.67 52263.85 88888.00 2020-01-09 09:15:25.407 009 11465.27 258.69 52263.82 88888.00 2020-01-09 09:15:26.907 009 11465.24 258.61 52263.84 88888.00 2020-01-09 09:15:26.407 009 11465.27 258.58 52263.85 88888.00 2020-01-09 09:15:27.907 009 11465.30 258.58 52263.87 88888.00 2020-01-09 09:15:27.408 009 11465.32 258.59 52263.84 88888.00 2020-01-09 09:15:28.908 009 11465.31 258.59 52263.85 88888.00 2020-01-09 09:15:28.408 009 11465.31 258.63 52263.88 88888.00 2020-01-09 09:15:29.908 009 11465.31 258.54 52263.87 88888.00 2020-01-09 09:15:29.408 009 11465.31 258.56 52263.85 88888.00 2020-01-09 09:15:30.908 009 11465.31 258.50 52263.85 88888.00 2020-01-09 09:15:30.409 009 11465.27 258.49 52263.89 88888.00 2020-01-09 09:15:31.908 009 11465.27 258.49 52263.93 88888.00 2020-01-09 09:15:31.408 009 11465.27 258.48 52263.94 88888.00 2020-01-09 09:15:32.909 009 11465.25 258.47 52263.95 88888.00 2020-01-09 09:15:32.408 009 11465.24 258.46 52264.02 88888.00 2020-01-09 09:15:33.908 009 11465.25 258.46 52264.03 88888.00 2020-01-09 09:15:33.409 009 11465.27 258.45 52264.03 88888.00 2020-01-09 09:15:34.908 009 11465.25 258.51 52263.98 88888.00 2020-01-09 09:15:34.408 009 11465.28 258.48 52263.96 88888.00 2020-01-09 09:15:35.909 009 11465.29 258.47 52263.94 88888.00 2020-01-09 09:15:35.408 009 11465.33 258.46 52263.95 88888.00 2020-01-09 09:15:36.908 009 11465.33 258.45 52263.97 88888.00 2020-01-09 09:15:36.408 009 11465.28 258.41 52263.94 88888.00 2020-01-09 09:15:37.908 009 11465.27 258.40 52263.91 88888.00 2020-01-09 09:15:37.408 009 11465.30 258.37 52263.91 88888.00 2020-01-09 09:15:38.908 009 11465.30 258.40 52263.94 88888.00 2020-01-09 09:15:38.408 009 11465.34 258.36 52263.94 88888.00 2020-01-09 09:15:39.908 009 11465.34 258.37 52263.93 88888.00 2020-01-09 09:15:39.408 009 11465.36 258.36 52263.93 88888.00 2020-01-09 09:15:40.908 009 11465.33 258.34 52263.90 88888.00 2020-01-09 09:15:40.408 009 11465.27 258.35 52263.93 88888.00 2020-01-09 09:15:41.908 009 11465.29 258.38 52263.96 88888.00 2020-01-09 09:15:41.408 009 11465.32 258.38 52263.95 88888.00 2020-01-09 09:15:42.908 009 11465.30 258.36 52263.98 88888.00 2020-01-09 09:15:42.408 009 11465.27 258.37 52263.98 88888.00 2020-01-09 09:15:43.908 009 11465.21 258.36 52263.99 88888.00 2020-01-09 09:15:43.408 009 11465.21 258.40 52264.03 88888.00 2020-01-09 09:15:44.908 009 11465.22 258.36 52263.99 88888.00 2020-01-09 09:15:44.408 009 11465.27 258.34 52264.01 88888.00 2020-01-09 09:15:45.908 009 11465.28 258.37 52263.99 88888.00 2020-01-09 09:15:45.408 009 11465.27 258.34 52264.01 88888.00 2020-01-09 09:15:46.908 009 11465.20 258.35 52264.03 88888.00 2020-01-09 09:15:46.408 009 11465.22 258.35 52264.06 88888.00 2020-01-09 09:15:47.908 009 11465.24 258.30 52264.08 88888.00 2020-01-09 09:15:47.408 009 11465.23 258.30 52264.07 88888.00 2020-01-09 09:15:48.908 009 11465.20 258.31 52264.10 88888.00 2020-01-09 09:15:48.408 009 11465.19 258.27 52264.07 88888.00 2020-01-09 09:15:49.908 009 11465.16 258.29 52264.08 88888.00 2020-01-09 09:15:49.408 009 11465.15 258.31 52264.07 88888.00 2020-01-09 09:15:50.908 009 11465.13 258.35 52264.03 88888.00 2020-01-09 09:15:50.408 009 11465.07 258.34 52263.98 88888.00 2020-01-09 09:15:51.908 009 11465.08 258.38 52263.99 88888.00 2020-01-09 09:15:51.408 009 11465.11 258.37 52264.04 88888.00 2020-01-09 09:15:52.908 009 11465.07 258.38 52264.02 88888.00 2020-01-09 09:15:52.408 009 11465.05 258.35 52264.01 88888.00 2020-01-09 09:15:53.908 009 11465.01 258.37 52263.99 88888.00 2020-01-09 09:15:53.408 009 11465.01 258.38 52264.01 88888.00 2020-01-09 09:15:54.908 009 11465.05 258.39 52263.98 88888.00 2020-01-09 09:15:54.409 009 11465.03 258.37 52264.03 88888.00 2020-01-09 09:15:55.908 009 11465.02 258.35 52264.05 88888.00 2020-01-09 09:15:55.408 009 11465.03 258.34 52264.03 88888.00 2020-01-09 09:15:56.908 009 11465.04 258.31 52263.98 88888.00 2020-01-09 09:15:56.408 009 11464.97 258.34 52263.99 88888.00 2020-01-09 09:15:57.908 009 11464.89 258.29 52264.02 88888.00 2020-01-09 09:15:57.408 009 11464.88 258.31 52264.05 88888.00 2020-01-09 09:15:58.909 009 11464.88 258.34 52264.06 88888.00 2020-01-09 09:15:58.408 009 11464.89 258.30 52264.02 88888.00 2020-01-09 09:15:59.908 009 11464.95 258.31 52264.02 88888.00 2020-01-09 09:15:59.408 009 11464.99 258.32 52264.05 88888.00 2020-01-09 09:16:00.908 009 11464.98 258.31 52264.08 88888.00 2020-01-09 09:16:00.408 009 11465.03 258.30 52264.02 88888.00 2020-01-09 09:16:01.908 009 11465.04 258.27 52263.97 88888.00 2020-01-09 09:16:01.408 009 11465.10 258.32 52264.01 88888.00 2020-01-09 09:16:02.908 009 11465.07 258.31 52264.01 88888.00 2020-01-09 09:16:02.408 009 11465.07 258.25 52264.02 88888.00 2020-01-09 09:16:03.908 009 11465.11 258.20 52264.02 88888.00 2020-01-09 09:16:03.408 009 11465.07 258.18 52263.99 88888.00 2020-01-09 09:16:04.908 009 11465.02 258.20 52264.02 88888.00 2020-01-09 09:16:04.408 009 11464.96 258.20 52264.03 88888.00 2020-01-09 09:16:05.908 009 11465.06 258.20 52264.01 88888.00 2020-01-09 09:16:05.408 009 11465.11 258.22 52263.99 88888.00 2020-01-09 09:16:06.908 009 11465.14 258.22 52264.02 88888.00 2020-01-09 09:16:06.408 009 11465.14 258.22 52264.04 88888.00 2020-01-09 09:16:07.908 009 11465.15 258.27 52264.05 88888.00 2020-01-09 09:16:07.408 009 11465.13 258.27 52264.02 88888.00 2020-01-09 09:16:08.908 009 11465.16 258.28 52264.02 88888.00 2020-01-09 09:16:08.408 009 11465.15 258.26 52263.99 88888.00 2020-01-09 09:16:09.908 009 11465.14 258.25 52263.98 88888.00 2020-01-09 09:16:09.408 009 11465.14 258.22 52263.96 88888.00 2020-01-09 09:16:10.908 009 11465.11 258.22 52263.97 88888.00 2020-01-09 09:16:10.408 009 11465.14 258.20 52263.97 88888.00 2020-01-09 09:16:11.908 009 11465.12 258.17 52263.98 88888.00 2020-01-09 09:16:11.408 009 11465.14 258.14 52263.97 88888.00 2020-01-09 09:16:12.908 009 11465.13 258.10 52263.96 88888.00 2020-01-09 09:16:12.408 009 11465.15 258.12 52263.94 88888.00 2020-01-09 09:16:13.908 009 11465.17 258.15 52263.97 88888.00 2020-01-09 09:16:13.408 009 11465.20 258.16 52263.98 88888.00 2020-01-09 09:16:14.908 009 11465.21 258.18 52264.01 88888.00 2020-01-09 09:16:14.408 009 11465.24 258.14 52264.02 88888.00 2020-01-09 09:16:15.908 009 11465.27 258.14 52264.01 88888.00 2020-01-09 09:16:15.408 009 11465.23 258.08 52264.02 88888.00 2020-01-09 09:16:16.908 009 11465.23 258.08 52263.97 88888.00 2020-01-09 09:16:17.908 009 11465.28 258.09 52263.98 88888.00 2020-01-09 09:16:17.408 009 11465.29 258.12 52263.97 88888.00 2020-01-09 09:16:18.908 009 11465.29 258.11 52263.97 88888.00 2020-01-09 09:16:18.408 009 11465.31 258.11 52263.98 88888.00 2020-01-09 09:16:19.908 009 11465.32 258.10 52264.01 88888.00 2020-01-09 09:16:19.408 009 11465.29 258.10 52263.99 88888.00 2020-01-09 09:16:20.909 009 11465.32 258.06 52263.98 88888.00 2020-01-09 09:16:20.409 009 11465.33 258.00 52263.98 88888.00 2020-01-09 09:16:21.908 009 11465.33 258.01 52263.97 88888.00 2020-01-09 09:16:21.408 009 11465.32 257.99 52263.97 88888.00 2020-01-09 09:16:22.908 009 11465.37 257.96 52263.97 88888.00 2020-01-09 09:16:22.408 009 11465.41 257.95 52264.03 88888.00 2020-01-09 09:16:23.908 009 11465.41 257.91 52264.02 88888.00 2020-01-09 09:16:23.408 009 11465.39 257.89 52264.01 88888.00 2020-01-09 09:16:24.909 009 11465.36 257.90 52263.97 88888.00 2020-01-09 09:16:24.408 009 11465.37 257.89 52263.97 88888.00 2020-01-09 09:16:25.908 009 11465.40 257.88 52263.99 88888.00 2020-01-09 09:16:25.408 009 11465.39 257.85 52264.01 88888.00 2020-01-09 09:16:26.908 009 11465.38 257.82 52264.03 88888.00 2020-01-09 09:16:27.908 009 11465.28 257.81 52263.97 88888.00 2020-01-09 09:16:27.409 009 11465.31 257.79 52263.98 88888.00 2020-01-09 09:16:28.908 009 11465.37 257.79 52263.97 88888.00 2020-01-09 09:16:28.408 009 11465.38 257.80 52264.02 88888.00 2020-01-09 09:16:29.908 009 11465.38 257.81 52264.02 88888.00 2020-01-09 09:16:29.408 009 11465.36 257.82 52264.01 88888.00 2020-01-09 09:16:30.908 009 11465.31 257.79 52264.03 88888.00 2020-01-09 09:16:30.408 009 11465.34 257.78 52264.03 88888.00 2020-01-09 09:16:31.908 009 11465.36 257.77 52264.01 88888.00 2020-01-09 09:16:31.408 009 11465.33 257.74 52264.02 88888.00 2020-01-09 09:16:32.909 009 11465.33 257.73 52264.05 88888.00 2020-01-09 09:16:32.409 009 11465.32 257.72 52264.11 88888.00 2020-01-09 09:16:33.908 009 11465.33 257.71 52264.10 88888.00 2020-01-09 09:16:33.408 009 11465.34 257.66 52264.06 88888.00 2020-01-09 09:16:34.909 009 11465.38 257.58 52264.01 88888.00 2020-01-09 09:16:34.408 009 11465.37 257.64 52263.98 88888.00 2020-01-09 09:16:35.908 009 11465.39 257.70 52264.02 88888.00 2020-01-09 09:16:35.408 009 11465.37 257.68 52264.06 88888.00 2020-01-09 09:16:36.908 009 11465.34 257.70 52264.10 88888.00 2020-01-09 09:16:37.908 009 11465.34 257.76 52264.08 88888.00 2020-01-09 09:16:37.408 009 11465.34 257.70 52264.12 88888.00 2020-01-09 09:16:38.908 009 11465.33 257.71 52264.05 88888.00 2020-01-09 09:16:38.408 009 11465.30 257.71 52264.05 88888.00 2020-01-09 09:16:39.909 009 11465.32 257.64 52264.10 88888.00 2020-01-09 09:16:39.408 009 11465.36 257.66 52264.10 88888.00 2020-01-09 09:16:40.908 009 11465.33 257.59 52264.08 88888.00 2020-01-09 09:16:40.408 009 11465.30 257.64 52264.10 88888.00 2020-01-09 09:16:41.908 009 11465.31 257.67 52264.04 88888.00 2020-01-09 09:16:41.408 009 11465.30 257.63 52264.08 88888.00 2020-01-09 09:16:42.908 009 11465.31 257.66 52264.13 88888.00 2020-01-09 09:16:42.408 009 11465.34 257.66 52264.14 88888.00 2020-01-09 09:16:43.908 009 11465.36 257.64 52264.14 88888.00 2020-01-09 09:16:43.408 009 11465.38 257.68 52264.16 88888.00 2020-01-09 09:16:44.908 009 11465.41 257.66 52264.13 88888.00 2020-01-09 09:16:44.408 009 11465.41 257.61 52264.08 88888.00 2020-01-09 09:16:45.908 009 11465.42 257.66 52264.08 88888.00 2020-01-09 09:16:45.408 009 11465.41 257.64 52264.10 88888.00 2020-01-09 09:16:46.908 009 11465.41 257.68 52264.13 88888.00 2020-01-09 09:16:47.408 009 11465.47 257.62 52264.11 88888.00 2020-01-09 09:16:48.908 009 11465.50 257.62 52264.13 88888.00 2020-01-09 09:16:48.408 009 11465.54 257.66 52264.12 88888.00 2020-01-09 09:16:49.908 009 11465.48 257.62 52264.13 88888.00 2020-01-09 09:16:49.408 009 11465.47 257.58 52264.15 88888.00 2020-01-09 09:16:50.908 009 11465.45 257.51 52264.15 88888.00 2020-01-09 09:16:50.408 009 11465.43 257.51 52264.15 88888.00 2020-01-09 09:16:51.908 009 11465.45 257.51 52264.17 88888.00 2020-01-09 09:16:51.408 009 11465.47 257.53 52264.17 88888.00 2020-01-09 09:16:52.908 009 11465.46 257.53 52264.16 88888.00 2020-01-09 09:16:52.408 009 11465.48 257.48 52264.13 88888.00 2020-01-09 09:16:53.908 009 11465.48 257.48 52264.17 88888.00 2020-01-09 09:16:53.408 009 11465.49 257.48 52264.17 88888.00 2020-01-09 09:16:54.908 009 11465.47 257.43 52264.14 88888.00 2020-01-09 09:16:54.408 009 11465.46 257.43 52264.13 88888.00 2020-01-09 09:16:55.909 009 11465.48 257.43 52264.12 88888.00 2020-01-09 09:16:55.408 009 11465.49 257.42 52264.14 88888.00 2020-01-09 09:16:56.908 009 11465.47 257.41 52264.12 88888.00 2020-01-09 09:16:57.908 009 11465.43 257.42 52264.10 88888.00 2020-01-09 09:16:57.408 009 11465.43 257.41 52264.12 88888.00 2020-01-09 09:16:58.908 009 11465.45 257.39 52264.12 88888.00 2020-01-09 09:16:58.408 009 11465.38 257.37 52264.13 88888.00 2020-01-09 09:16:59.908 009 11465.39 257.38 52264.15 88888.00 2020-01-09 09:16:59.409 009 11465.39 257.38 52264.15 88888.00 2020-01-09 09:17:00.908 009 11465.34 257.40 52264.17 88888.00 2020-01-09 09:17:00.408 009 11465.30 257.39 52264.17 88888.00 2020-01-09 09:17:01.908 009 11465.28 257.41 52264.16 88888.00 2020-01-09 09:17:01.408 009 11465.27 257.38 52264.15 88888.00 2020-01-09 09:17:02.908 009 11465.28 257.34 52264.15 88888.00 2020-01-09 09:17:02.409 009 11465.23 257.35 52264.15 88888.00 2020-01-09 09:17:03.908 009 11465.17 257.33 52264.20 88888.00 2020-01-09 09:17:03.408 009 11465.16 257.34 52264.22 88888.00 2020-01-09 09:17:04.908 009 11465.16 257.40 52264.15 88888.00 2020-01-09 09:17:04.408 009 11465.19 257.46 52264.14 88888.00 2020-01-09 09:17:05.908 009 11465.16 257.41 52264.21 88888.00 2020-01-09 09:17:05.408 009 11465.16 257.40 52264.20 88888.00 2020-01-09 09:17:06.908 009 11465.17 257.44 52264.19 88888.00 2020-01-09 09:17:07.908 009 11465.14 257.46 52264.17 88888.00 2020-01-09 09:17:07.408 009 11465.16 257.44 52264.21 88888.00 2020-01-09 09:17:08.908 009 11465.20 257.40 52264.21 88888.00 2020-01-09 09:17:08.408 009 11465.20 257.34 52264.22 88888.00 2020-01-09 09:17:09.908 009 11465.19 257.34 52264.15 88888.00 2020-01-09 09:17:09.409 009 11465.20 257.39 52264.16 88888.00 2020-01-09 09:17:10.908 009 11465.16 257.38 52264.14 88888.00 2020-01-09 09:17:10.408 009 11465.20 257.32 52264.21 88888.00 2020-01-09 09:17:11.908 009 11465.24 257.30 52264.21 88888.00 2020-01-09 09:17:11.408 009 11465.24 257.31 52264.20 88888.00 2020-01-09 09:17:12.908 009 11465.28 257.31 52264.21 88888.00 2020-01-09 09:17:12.408 009 11465.31 257.30 52264.20 88888.00 2020-01-09 09:17:13.908 009 11465.32 257.29 52264.14 88888.00 2020-01-09 09:17:13.408 009 11465.33 257.31 52264.14 88888.00 2020-01-09 09:17:14.908 009 11465.32 257.30 52264.16 88888.00 2020-01-09 09:17:14.408 009 11465.28 257.29 52264.19 88888.00 2020-01-09 09:17:15.908 009 11465.34 257.28 52264.19 88888.00 2020-01-09 09:17:15.408 009 11465.37 257.28 52264.15 88888.00 2020-01-09 09:17:16.908 009 11465.37 257.25 52264.14 88888.00 2020-01-09 09:17:16.408 009 11465.37 257.25 52264.16 88888.00 2020-01-09 09:17:17.908 009 11465.38 257.28 52264.21 88888.00 2020-01-09 09:17:17.408 009 11465.38 257.23 52264.22 88888.00 2020-01-09 09:17:18.908 009 11465.39 257.25 52264.23 88888.00 2020-01-09 09:17:18.408 009 11465.37 257.29 52264.21 88888.00 2020-01-09 09:17:19.908 009 11465.34 257.30 52264.17 88888.00 2020-01-09 09:17:19.408 009 11465.38 257.25 52264.17 88888.00 2020-01-09 09:17:20.908 009 11465.29 257.20 52264.17 88888.00 2020-01-09 09:17:20.408 009 11465.29 257.21 52264.16 88888.00 2020-01-09 09:17:21.908 009 11465.32 257.22 52264.17 88888.00 2020-01-09 09:17:21.408 009 11465.27 257.19 52264.20 88888.00 2020-01-09 09:17:22.909 009 11465.29 257.12 52264.20 88888.00 2020-01-09 09:17:22.409 009 11465.32 257.13 52264.21 88888.00 2020-01-09 09:17:23.908 009 11465.33 257.12 52264.21 88888.00 2020-01-09 09:17:23.408 009 11465.36 257.12 52264.20 88888.00 2020-01-09 09:17:24.908 009 11465.36 257.11 52264.16 88888.00 2020-01-09 09:17:24.409 009 11465.33 257.13 52264.17 88888.00 2020-01-09 09:17:25.908 009 11465.29 257.19 52264.21 88888.00 2020-01-09 09:17:25.408 009 11465.27 257.17 52264.22 88888.00 2020-01-09 09:17:26.908 009 11465.31 257.13 52264.24 88888.00 2020-01-09 09:17:26.408 009 11465.38 257.23 52264.20 88888.00 2020-01-09 09:17:27.908 009 11465.38 257.20 52264.21 88888.00 2020-01-09 09:17:27.408 009 11465.33 257.13 52264.21 88888.00 2020-01-09 09:17:28.908 009 11465.29 257.13 52264.20 88888.00 2020-01-09 09:17:28.408 009 11465.28 257.18 52264.21 88888.00 2020-01-09 09:17:29.908 009 11465.28 257.13 52264.21 88888.00 2020-01-09 09:17:29.408 009 11465.32 257.11 52264.22 88888.00 2020-01-09 09:17:30.908 009 11465.30 257.08 52264.20 88888.00 2020-01-09 09:17:30.408 009 11465.23 257.03 52264.21 88888.00 2020-01-09 09:17:31.908 009 11465.28 257.05 52264.21 88888.00 2020-01-09 09:17:31.408 009 11465.27 257.08 52264.21 88888.00 2020-01-09 09:17:32.908 009 11465.28 257.06 52264.23 88888.00 2020-01-09 09:17:32.408 009 11465.28 257.11 52264.21 88888.00 2020-01-09 09:17:33.908 009 11465.24 257.11 52264.25 88888.00 2020-01-09 09:17:33.408 009 11465.24 257.11 52264.24 88888.00 2020-01-09 09:17:34.908 009 11465.30 257.10 52264.22 88888.00 2020-01-09 09:17:34.408 009 11465.28 257.11 52264.19 88888.00 2020-01-09 09:17:35.909 009 11465.30 257.12 52264.21 88888.00 2020-01-09 09:17:35.408 009 11465.30 257.11 52264.14 88888.00 2020-01-09 09:17:36.908 009 11465.29 257.05 52264.15 88888.00 2020-01-09 09:17:36.408 009 11465.31 257.01 52264.16 88888.00 2020-01-09 09:17:37.908 009 11465.37 257.00 52264.12 88888.00 2020-01-09 09:17:37.408 009 11465.37 257.00 52264.14 88888.00 2020-01-09 09:17:38.908 009 11465.30 257.00 52264.19 88888.00 2020-01-09 09:17:38.408 009 11465.29 256.98 52264.22 88888.00 2020-01-09 09:17:39.908 009 11465.32 256.92 52264.17 88888.00 2020-01-09 09:17:39.408 009 11465.34 256.91 52264.19 88888.00 2020-01-09 09:17:40.908 009 11465.32 256.93 52264.20 88888.00 2020-01-09 09:17:40.408 009 11465.32 256.92 52264.23 88888.00 2020-01-09 09:17:41.909 009 11465.32 256.92 52264.23 88888.00 2020-01-09 09:17:41.408 009 11465.38 256.86 52264.21 88888.00 2020-01-09 09:17:42.908 009 11465.36 256.86 52264.22 88888.00 2020-01-09 09:17:42.408 009 11465.34 256.83 52264.21 88888.00 2020-01-09 09:17:43.909 009 11465.38 256.81 52264.17 88888.00 2020-01-09 09:17:43.408 009 11465.39 256.76 52264.13 88888.00 2020-01-09 09:17:44.908 009 11465.39 256.79 52264.11 88888.00 2020-01-09 09:17:44.408 009 11465.37 256.81 52264.12 88888.00 2020-01-09 09:17:45.908 009 11465.37 256.81 52264.12 88888.00 2020-01-09 09:17:45.408 009 11465.36 256.80 52264.13 88888.00 2020-01-09 09:17:46.908 009 11465.36 256.81 52264.16 88888.00 2020-01-09 09:17:46.409 009 11465.37 256.80 52264.19 88888.00 2020-01-09 09:17:47.908 009 11465.34 256.73 52264.17 88888.00 2020-01-09 09:17:47.408 009 11465.31 256.69 52264.16 88888.00 2020-01-09 09:17:48.908 009 11465.30 256.70 52264.13 88888.00 2020-01-09 09:17:48.408 009 11465.29 256.72 52264.10 88888.00 2020-01-09 09:17:49.908 009 11465.28 256.64 52264.07 88888.00 2020-01-09 09:17:49.408 009 11465.37 256.63 52264.11 88888.00 2020-01-09 09:17:50.908 009 11465.39 256.60 52264.06 88888.00 2020-01-09 09:17:50.408 009 11465.38 256.66 52264.07 88888.00 2020-01-09 09:17:51.908 009 11465.34 256.64 52264.12 88888.00 2020-01-09 09:17:51.408 009 11465.34 256.57 52264.11 88888.00 2020-01-09 09:17:52.909 009 11465.29 256.60 52264.08 88888.00 2020-01-09 09:17:52.409 009 11465.30 256.60 52264.10 88888.00 2020-01-09 09:17:53.908 009 11465.30 256.61 52264.13 88888.00 2020-01-09 09:17:53.408 009 11465.30 256.59 52264.12 88888.00 2020-01-09 09:17:54.908 009 11465.25 256.61 52264.12 88888.00 2020-01-09 09:17:55.908 009 11465.20 256.61 52264.14 88888.00 2020-01-09 09:17:55.408 009 11465.16 256.61 52264.14 88888.00 2020-01-09 09:17:56.908 009 11465.19 256.57 52264.13 88888.00 2020-01-09 09:17:56.408 009 11465.19 256.53 52264.15 88888.00 2020-01-09 09:17:57.908 009 11465.23 256.56 52264.16 88888.00 2020-01-09 09:17:57.409 009 11465.17 256.56 52264.16 88888.00 2020-01-09 09:17:58.908 009 11465.11 256.57 52264.15 88888.00 2020-01-09 09:17:58.408 009 11465.07 256.59 52264.14 88888.00 2020-01-09 09:17:59.908 009 11465.06 256.56 52264.15 88888.00 2020-01-09 09:17:59.408 009 11465.06 256.64 52264.16 88888.00 2020-01-09 09:18:00.908 009 11465.05 256.57 52264.16 88888.00 2020-01-09 09:18:00.408 009 11465.03 256.55 52264.14 88888.00 2020-01-09 09:18:01.909 009 11465.04 256.57 52264.16 88888.00 2020-01-09 09:18:01.408 009 11464.99 256.63 52264.15 88888.00 2020-01-09 09:18:02.908 009 11464.94 256.59 52264.16 88888.00 2020-01-09 09:18:02.409 009 11465.01 256.55 52264.15 88888.00 2020-01-09 09:18:03.909 009 11465.01 256.51 52264.15 88888.00 2020-01-09 09:18:03.409 009 11465.03 256.46 52264.16 88888.00 2020-01-09 09:18:04.910 009 11465.02 256.48 52264.17 88888.00 2020-01-09 09:18:04.409 009 11465.01 256.52 52264.14 88888.00 2020-01-09 09:18:05.909 009 11464.98 256.55 52264.14 88888.00 2020-01-09 09:18:05.409 009 11464.95 256.52 52264.11 88888.00 2020-01-09 09:18:06.909 009 11464.95 256.53 52264.07 88888.00 2020-01-09 09:18:06.409 009 11464.99 256.46 52264.07 88888.00 2020-01-09 09:18:07.909 009 11464.98 256.43 52264.04 88888.00 2020-01-09 09:18:07.409 009 11464.98 256.42 52264.06 88888.00 2020-01-09 09:18:08.909 009 11464.94 256.34 52264.08 88888.00 2020-01-09 09:18:08.409 009 11464.90 256.34 52264.06 88888.00 2020-01-09 09:18:09.909 009 11464.94 256.38 52264.08 88888.00 2020-01-09 09:18:09.409 009 11464.94 256.38 52264.12 88888.00 2020-01-09 09:18:10.909 009 11464.95 256.37 52264.05 88888.00 2020-01-09 09:18:10.409 009 11464.99 256.37 52264.06 88888.00 2020-01-09 09:18:11.909 009 11464.96 256.37 52264.07 88888.00 2020-01-09 09:18:11.409 009 11464.98 256.36 52264.06 88888.00 2020-01-09 09:18:12.909 009 11464.99 256.34 52264.03 88888.00 2020-01-09 09:18:12.409 009 11465.02 256.40 52264.01 88888.00 2020-01-09 09:18:13.909 009 11465.01 256.38 52264.03 88888.00 2020-01-09 09:18:13.409 009 11464.98 256.32 52264.01 88888.00 2020-01-09 09:18:14.909 009 11464.98 256.28 52264.01 88888.00 2020-01-09 09:18:15.909 009 11465.04 256.34 52263.96 88888.00 2020-01-09 09:18:15.409 009 11465.05 256.35 52263.94 88888.00 2020-01-09 09:18:16.909 009 11465.05 256.28 52263.96 88888.00 2020-01-09 09:18:16.409 009 11465.03 256.33 52264.02 88888.00 2020-01-09 09:18:17.909 009 11464.99 256.38 52263.99 88888.00 2020-01-09 09:18:17.409 009 11465.01 256.37 52263.98 88888.00 2020-01-09 09:18:18.909 009 11465.02 256.36 52263.99 88888.00 2020-01-09 09:18:18.409 009 11465.03 256.34 52263.99 88888.00 2020-01-09 09:18:19.909 009 11465.02 256.31 52263.97 88888.00 2020-01-09 09:18:19.409 009 11464.99 256.31 52264.01 88888.00 2020-01-09 09:18:20.909 009 11465.01 256.35 52264.02 88888.00 2020-01-09 09:18:20.409 009 11464.97 256.33 52263.98 88888.00 2020-01-09 09:18:21.909 009 11464.96 256.33 52264.01 88888.00 2020-01-09 09:18:21.409 009 11464.96 256.33 52264.05 88888.00 2020-01-09 09:18:22.909 009 11464.93 256.33 52264.01 88888.00 2020-01-09 09:18:22.410 009 11464.93 256.34 52263.95 88888.00 2020-01-09 09:18:23.909 009 11464.94 256.32 52263.94 88888.00 2020-01-09 09:18:23.409 009 11464.93 256.34 52263.96 88888.00 2020-01-09 09:18:24.909 009 11464.89 256.32 52263.94 88888.00 2020-01-09 09:18:24.409 009 11464.85 256.31 52263.93 88888.00 2020-01-09 09:18:25.909 009 11464.84 256.26 52263.96 88888.00 2020-01-09 09:18:25.410 009 11464.84 256.30 52263.89 88888.00 2020-01-09 09:18:26.909 009 11464.84 256.33 52263.89 88888.00 2020-01-09 09:18:26.409 009 11464.84 256.30 52263.87 88888.00 2020-01-09 09:18:27.909 009 11464.87 256.27 52263.85 88888.00 2020-01-09 09:18:27.409 009 11464.89 256.23 52263.80 88888.00 2020-01-09 09:18:28.909 009 11464.88 256.20 52263.85 88888.00 2020-01-09 09:18:28.409 009 11464.85 256.14 52263.89 88888.00 2020-01-09 09:18:29.909 009 11464.84 256.12 52263.94 88888.00 2020-01-09 09:18:29.409 009 11464.84 256.20 52263.91 88888.00 2020-01-09 09:18:30.909 009 11464.87 256.22 52263.90 88888.00 2020-01-09 09:18:30.410 009 11464.89 256.21 52263.89 88888.00 2020-01-09 09:18:31.909 009 11464.90 256.15 52263.87 88888.00 2020-01-09 09:18:31.409 009 11464.84 256.13 52263.84 88888.00 2020-01-09 09:18:32.909 009 11464.81 256.12 52263.85 88888.00 2020-01-09 09:18:32.409 009 11464.81 256.11 52263.85 88888.00 2020-01-09 09:18:33.909 009 11464.85 256.06 52263.81 88888.00 2020-01-09 09:18:33.409 009 11464.82 256.01 52263.76 88888.00 2020-01-09 09:18:34.909 009 11464.84 256.04 52263.76 88888.00 2020-01-09 09:18:35.909 009 11464.88 255.98 52263.79 88888.00 2020-01-09 09:18:35.409 009 11464.88 255.98 52263.78 88888.00 2020-01-09 09:18:36.909 009 11464.84 256.04 52263.81 88888.00 2020-01-09 09:18:36.409 009 11464.84 255.97 52263.80 88888.00 2020-01-09 09:18:37.909 009 11464.80 255.94 52263.78 88888.00 2020-01-09 09:18:37.409 009 11464.84 255.95 52263.77 88888.00 2020-01-09 09:18:38.909 009 11464.85 255.96 52263.75 88888.00 2020-01-09 09:18:38.409 009 11464.82 255.95 52263.76 88888.00 2020-01-09 09:18:39.910 009 11464.80 255.92 52263.76 88888.00 2020-01-09 09:18:39.409 009 11464.82 255.96 52263.78 88888.00 2020-01-09 09:18:40.909 009 11464.82 255.95 52263.79 88888.00 2020-01-09 09:18:40.410 009 11464.82 255.98 52263.78 88888.00 2020-01-09 09:18:41.909 009 11464.84 255.99 52263.78 88888.00 2020-01-09 09:18:41.409 009 11464.82 256.03 52263.79 88888.00 2020-01-09 09:18:42.910 009 11464.82 255.94 52263.77 88888.00 2020-01-09 09:18:42.409 009 11464.80 255.91 52263.76 88888.00 2020-01-09 09:18:43.909 009 11464.81 255.89 52263.79 88888.00 2020-01-09 09:18:43.409 009 11464.85 255.92 52263.79 88888.00 2020-01-09 09:18:44.910 009 11464.88 255.86 52263.73 88888.00 2020-01-09 09:18:45.909 009 11464.82 255.82 52263.72 88888.00 2020-01-09 09:18:45.409 009 11464.82 255.87 52263.69 88888.00 2020-01-09 09:18:46.909 009 11464.80 255.87 52263.73 88888.00 2020-01-09 09:18:46.409 009 11464.81 255.84 52263.73 88888.00 2020-01-09 09:18:47.909 009 11464.85 255.86 52263.69 88888.00 2020-01-09 09:18:47.409 009 11464.82 255.80 52263.71 88888.00 2020-01-09 09:18:48.909 009 11464.86 255.79 52263.67 88888.00 2020-01-09 09:18:48.409 009 11464.88 255.79 52263.67 88888.00 2020-01-09 09:18:49.909 009 11464.88 255.77 52263.66 88888.00 2020-01-09 09:18:49.409 009 11464.81 255.79 52263.64 88888.00 2020-01-09 09:18:50.909 009 11464.77 255.79 52263.68 88888.00 2020-01-09 09:18:50.409 009 11464.79 255.74 52263.68 88888.00 2020-01-09 09:18:51.909 009 11464.78 255.68 52263.64 88888.00 2020-01-09 09:18:51.409 009 11464.78 255.66 52263.67 88888.00 2020-01-09 09:18:52.909 009 11464.78 255.63 52263.67 88888.00 2020-01-09 09:18:52.409 009 11464.79 255.59 52263.67 88888.00 2020-01-09 09:18:53.909 009 11464.75 255.57 52263.67 88888.00 2020-01-09 09:18:53.409 009 11464.72 255.59 52263.64 88888.00 2020-01-09 09:18:54.909 009 11464.75 255.60 52263.66 88888.00 2020-01-09 09:18:55.909 009 11464.69 255.62 52263.66 88888.00 2020-01-09 09:18:55.409 009 11464.71 255.58 52263.66 88888.00 2020-01-09 09:18:56.909 009 11464.70 255.57 52263.67 88888.00 2020-01-09 09:18:56.409 009 11464.72 255.54 52263.67 88888.00 2020-01-09 09:18:57.909 009 11464.73 255.59 52263.70 88888.00 2020-01-09 09:18:57.409 009 11464.75 255.62 52263.70 88888.00 2020-01-09 09:18:58.909 009 11464.69 255.60 52263.64 88888.00 2020-01-09 09:18:58.409 009 11464.69 255.62 52263.66 88888.00 2020-01-09 09:18:59.909 009 11464.67 255.59 52263.68 88888.00 2020-01-09 09:18:59.409 009 11464.66 255.56 52263.72 88888.00 2020-01-09 09:19:00.909 009 11464.64 255.63 52263.68 88888.00 2020-01-09 09:19:00.410 009 11464.61 255.64 52263.68 88888.00 2020-01-09 09:19:01.909 009 11464.62 255.59 52263.62 88888.00 2020-01-09 09:19:01.409 009 11464.62 255.58 52263.63 88888.00 2020-01-09 09:19:02.909 009 11464.59 255.64 52263.66 88888.00 2020-01-09 09:19:02.409 009 11464.57 255.72 52263.67 88888.00 2020-01-09 09:19:03.910 009 11464.54 255.64 52263.67 88888.00 2020-01-09 09:19:03.409 009 11464.54 255.59 52263.67 88888.00 2020-01-09 09:19:04.909 009 11464.55 255.57 52263.66 88888.00 2020-01-09 09:19:04.409 009 11464.54 255.60 52263.64 88888.00 2020-01-09 09:19:05.909 009 11464.57 255.58 52263.66 88888.00 2020-01-09 09:19:05.409 009 11464.53 255.56 52263.68 88888.00 2020-01-09 09:19:06.909 009 11464.51 255.51 52263.71 88888.00 2020-01-09 09:19:06.409 009 11464.51 255.57 52263.68 88888.00 2020-01-09 09:19:07.909 009 11464.52 255.62 52263.66 88888.00 2020-01-09 09:19:07.409 009 11464.53 255.59 52263.61 88888.00 2020-01-09 09:19:08.409 009 11464.53 255.65 52263.62 88888.00 2020-01-09 09:19:09.909 009 11464.49 255.63 52263.61 88888.00 2020-01-09 09:19:09.409 009 11464.60 255.60 52263.58 88888.00 2020-01-09 09:19:10.909 009 11464.53 255.60 52263.60 88888.00 2020-01-09 09:19:10.409 009 11464.54 255.58 52263.60 88888.00 2020-01-09 09:19:11.909 009 11464.55 255.56 52263.57 88888.00 2020-01-09 09:19:11.409 009 11464.53 255.56 52263.53 88888.00 2020-01-09 09:19:12.910 009 11464.51 255.58 52263.52 88888.00 2020-01-09 09:19:12.410 009 11464.52 255.56 52263.49 88888.00 2020-01-09 09:19:13.909 009 11464.51 255.58 52263.46 88888.00 2020-01-09 09:19:13.409 009 11464.57 255.58 52263.49 88888.00 2020-01-09 09:19:14.910 009 11464.57 255.59 52263.47 88888.00 2020-01-09 09:19:14.409 009 11464.54 255.59 52263.44 88888.00 2020-01-09 09:19:15.909 009 11464.52 255.56 52263.42 88888.00 2020-01-09 09:19:15.409 009 11464.49 255.54 52263.43 88888.00 2020-01-09 09:19:16.909 009 11464.49 255.50 52263.43 88888.00 2020-01-09 09:19:16.409 009 11464.52 255.49 52263.42 88888.00 2020-01-09 09:19:17.909 009 11464.53 255.50 52263.43 88888.00 2020-01-09 09:19:17.409 009 11464.50 255.51 52263.46 88888.00 2020-01-09 09:19:18.409 009 11464.45 255.58 52263.38 88888.00 2020-01-09 09:19:19.909 009 11464.47 255.55 52263.35 88888.00 2020-01-09 09:19:19.409 009 11464.51 255.56 52263.36 88888.00 2020-01-09 09:19:20.909 009 11464.47 255.54 52263.29 88888.00 2020-01-09 09:19:20.409 009 11464.46 255.54 52263.31 88888.00 2020-01-09 09:19:21.909 009 11464.43 255.53 52263.31 88888.00 2020-01-09 09:19:21.409 009 11464.40 255.53 52263.33 88888.00 2020-01-09 09:19:22.909 009 11464.37 255.55 52263.33 88888.00 2020-01-09 09:19:22.409 009 11464.36 255.48 52263.31 88888.00 2020-01-09 09:19:23.909 009 11464.41 255.45 52263.28 88888.00 2020-01-09 09:19:23.409 009 11464.43 255.49 52263.31 88888.00 2020-01-09 09:19:24.909 009 11464.41 255.46 52263.33 88888.00 2020-01-09 09:19:24.410 009 11464.38 255.45 52263.28 88888.00 2020-01-09 09:19:25.909 009 11464.37 255.51 52263.31 88888.00 2020-01-09 09:19:25.409 009 11464.35 255.50 52263.34 88888.00 2020-01-09 09:19:26.909 009 11464.34 255.50 52263.34 88888.00 2020-01-09 09:19:26.409 009 11464.33 255.50 52263.31 88888.00 2020-01-09 09:19:27.909 009 11464.31 255.50 52263.24 88888.00 2020-01-09 09:19:27.409 009 11464.33 255.47 52263.23 88888.00 2020-01-09 09:19:28.909 009 11464.34 255.41 52263.22 88888.00 2020-01-09 09:19:28.409 009 11464.35 255.37 52263.24 88888.00 2020-01-09 09:19:29.909 009 11464.41 255.41 52263.26 88888.00 2020-01-09 09:19:29.409 009 11464.41 255.43 52263.26 88888.00 2020-01-09 09:19:30.909 009 11464.42 255.40 52263.25 88888.00 2020-01-09 09:19:30.409 009 11464.45 255.45 52263.26 88888.00 2020-01-09 09:19:31.909 009 11464.43 255.38 52263.26 88888.00 2020-01-09 09:19:31.409 009 11464.45 255.33 52263.25 88888.00 2020-01-09 09:19:32.909 009 11464.45 255.33 52263.28 88888.00 2020-01-09 09:19:32.409 009 11464.43 255.29 52263.25 88888.00 2020-01-09 09:19:33.909 009 11464.40 255.31 52263.24 88888.00 2020-01-09 09:19:33.409 009 11464.45 255.33 52263.22 88888.00 2020-01-09 09:19:34.909 009 11464.47 255.31 52263.18 88888.00 2020-01-09 09:19:34.409 009 11464.43 255.27 52263.22 88888.00 2020-01-09 09:19:35.909 009 11464.38 255.25 52263.24 88888.00 2020-01-09 09:19:35.409 009 11464.38 255.25 52263.25 88888.00 2020-01-09 09:19:36.909 009 11464.41 255.24 52263.20 88888.00 2020-01-09 09:19:36.409 009 11464.40 255.20 52263.17 88888.00 2020-01-09 09:19:37.909 009 11464.42 255.18 52263.18 88888.00 2020-01-09 09:19:37.410 009 11464.42 255.19 52263.18 88888.00 2020-01-09 09:19:38.909 009 11464.42 255.19 52263.18 88888.00 2020-01-09 09:19:38.410 009 11464.41 255.17 52263.17 88888.00 2020-01-09 09:19:39.909 009 11464.38 255.18 52263.20 88888.00 2020-01-09 09:19:39.409 009 11464.32 255.19 52263.19 88888.00 2020-01-09 09:19:40.910 009 11464.31 255.15 52263.19 88888.00 2020-01-09 09:19:40.409 009 11464.34 255.12 52263.16 88888.00 2020-01-09 09:19:41.909 009 11464.36 255.11 52263.17 88888.00 2020-01-09 09:19:41.409 009 11464.37 255.09 52263.18 88888.00 2020-01-09 09:19:42.909 009 11464.40 255.09 52263.18 88888.00 2020-01-09 09:19:42.410 009 11464.35 255.12 52263.18 88888.00 2020-01-09 09:19:43.909 009 11464.31 255.11 52263.16 88888.00 2020-01-09 09:19:43.409 009 11464.27 255.09 52263.14 88888.00 2020-01-09 09:19:44.909 009 11464.29 255.08 52263.13 88888.00 2020-01-09 09:19:44.409 009 11464.28 255.05 52263.13 88888.00 2020-01-09 09:19:45.909 009 11464.24 255.04 52263.13 88888.00 2020-01-09 09:19:45.409 009 11464.19 255.01 52263.09 88888.00 2020-01-09 09:19:46.909 009 11464.13 255.04 52263.11 88888.00 2020-01-09 09:19:46.409 009 11464.08 255.01 52263.13 88888.00 2020-01-09 09:19:47.909 009 11464.08 255.01 52263.18 88888.00 2020-01-09 09:19:47.409 009 11464.10 255.01 52263.16 88888.00 2020-01-09 09:19:48.909 009 11464.08 255.01 52263.13 88888.00 2020-01-09 09:19:48.409 009 11464.10 255.01 52263.14 88888.00 2020-01-09 09:19:49.909 009 11464.11 254.95 52263.13 88888.00 2020-01-09 09:19:49.409 009 11464.11 254.91 52263.17 88888.00 2020-01-09 09:19:50.909 009 11464.09 254.91 52263.17 88888.00 2020-01-09 09:19:50.409 009 11464.08 254.89 52263.16 88888.00 2020-01-09 09:19:51.909 009 11464.09 254.93 52263.16 88888.00 2020-01-09 09:19:51.409 009 11464.10 254.97 52263.14 88888.00 2020-01-09 09:19:52.909 009 11464.05 254.98 52263.09 88888.00 2020-01-09 09:19:52.409 009 11464.02 254.98 52263.10 88888.00 2020-01-09 09:19:53.909 009 11464.06 254.98 52263.13 88888.00 2020-01-09 09:19:53.409 009 11464.02 254.99 52263.13 88888.00 2020-01-09 09:19:54.909 009 11464.01 254.97 52263.15 88888.00 2020-01-09 09:19:54.409 009 11464.00 255.00 52263.17 88888.00 2020-01-09 09:19:55.909 009 11463.97 255.02 52263.13 88888.00 2020-01-09 09:19:55.409 009 11463.97 255.05 52263.08 88888.00 2020-01-09 09:19:56.909 009 11463.92 255.00 52263.06 88888.00 2020-01-09 09:19:56.409 009 11463.93 254.96 52263.07 88888.00 2020-01-09 09:19:57.909 009 11463.96 254.96 52263.10 88888.00 2020-01-09 09:19:57.409 009 11463.92 254.95 52263.11 88888.00 2020-01-09 09:19:58.909 009 11463.90 254.97 52263.11 88888.00 2020-01-09 09:19:58.409 009 11463.90 254.98 52263.08 88888.00 2020-01-09 09:19:59.909 009 11463.92 254.97 52263.07 88888.00 2020-01-09 09:19:59.409 009 11463.90 255.00 52263.10 88888.00 2020-01-09 09:20:00.909 009 11463.91 254.97 52263.07 88888.00 2020-01-09 09:20:00.409 009 11463.93 254.98 52263.05 88888.00 2020-01-09 09:20:01.909 009 11463.91 254.96 52263.02 88888.00 2020-01-09 09:20:01.409 009 11463.88 254.96 52263.00 88888.00 2020-01-09 09:20:02.909 009 11463.84 254.97 52262.99 88888.00 2020-01-09 09:20:02.409 009 11463.85 254.99 52262.99 88888.00 2020-01-09 09:20:03.909 009 11463.87 255.02 52263.00 88888.00 2020-01-09 09:20:03.409 009 11463.82 255.07 52263.00 88888.00 2020-01-09 09:20:04.909 009 11463.79 255.05 52263.01 88888.00 2020-01-09 09:20:04.409 009 11463.73 255.05 52263.01 88888.00 2020-01-09 09:20:05.909 009 11463.73 255.05 52262.99 88888.00 2020-01-09 09:20:05.409 009 11463.71 255.05 52262.99 88888.00 2020-01-09 09:20:06.909 009 11463.74 255.05 52262.99 88888.00 2020-01-09 09:20:06.409 009 11463.72 255.09 52263.00 88888.00 2020-01-09 09:20:07.909 009 11463.72 255.06 52262.99 88888.00 2020-01-09 09:20:07.409 009 11463.75 255.08 52262.98 88888.00 2020-01-09 09:20:08.910 009 11463.72 255.08 52262.96 88888.00 2020-01-09 09:20:08.409 009 11463.67 255.04 52262.93 88888.00 2020-01-09 09:20:09.909 009 11463.68 255.04 52262.93 88888.00 2020-01-09 09:20:09.409 009 11463.67 255.05 52262.94 88888.00 2020-01-09 09:20:10.910 009 11463.71 255.08 52262.92 88888.00 2020-01-09 09:20:10.409 009 11463.70 255.11 52262.92 88888.00 2020-01-09 09:20:11.909 009 11463.71 255.15 52262.89 88888.00 2020-01-09 09:20:11.409 009 11463.71 255.15 52262.87 88888.00 2020-01-09 09:20:12.909 009 11463.71 255.14 52262.90 88888.00 2020-01-09 09:20:12.409 009 11463.70 255.11 52262.90 88888.00 2020-01-09 09:20:13.909 009 11463.74 255.12 52262.90 88888.00 2020-01-09 09:20:13.409 009 11463.75 255.09 52262.91 88888.00 2020-01-09 09:20:14.909 009 11463.73 255.14 52262.90 88888.00 2020-01-09 09:20:14.410 009 11463.72 255.15 52262.89 88888.00 2020-01-09 09:20:15.909 009 11463.74 255.14 52262.89 88888.00 2020-01-09 09:20:15.409 009 11463.73 255.10 52262.90 88888.00 2020-01-09 09:20:16.909 009 11463.71 255.06 52262.87 88888.00 2020-01-09 09:20:16.409 009 11463.68 255.11 52262.88 88888.00 2020-01-09 09:20:17.909 009 11463.71 255.10 52262.87 88888.00 2020-01-09 09:20:17.409 009 11463.67 255.15 52262.89 88888.00 2020-01-09 09:20:18.909 009 11463.71 255.16 52262.88 88888.00 2020-01-09 09:20:18.409 009 11463.71 255.16 52262.85 88888.00 2020-01-09 09:20:19.909 009 11463.71 255.15 52262.87 88888.00 2020-01-09 09:20:20.909 009 11463.67 255.15 52262.82 88888.00 2020-01-09 09:20:20.409 009 11463.68 255.18 52262.80 88888.00 2020-01-09 09:20:21.909 009 11463.73 255.12 52262.80 88888.00 2020-01-09 09:20:21.409 009 11463.75 255.14 52262.79 88888.00 2020-01-09 09:20:22.909 009 11463.73 255.11 52262.79 88888.00 2020-01-09 09:20:22.409 009 11463.74 255.08 52262.75 88888.00 2020-01-09 09:20:23.909 009 11463.74 255.08 52262.74 88888.00 2020-01-09 09:20:23.409 009 11463.78 255.08 52262.78 88888.00 2020-01-09 09:20:24.909 009 11463.71 255.09 52262.81 88888.00 2020-01-09 09:20:24.409 009 11463.72 255.04 52262.78 88888.00 2020-01-09 09:20:25.909 009 11463.72 255.08 52262.75 88888.00 2020-01-09 09:20:25.409 009 11463.71 255.09 52262.72 88888.00 2020-01-09 09:20:26.909 009 11463.70 255.14 52262.73 88888.00 2020-01-09 09:20:26.409 009 11463.68 255.14 52262.75 88888.00 2020-01-09 09:20:27.909 009 11463.74 255.16 52262.76 88888.00 2020-01-09 09:20:27.409 009 11463.73 255.15 52262.75 88888.00 2020-01-09 09:20:28.909 009 11463.70 255.10 52262.73 88888.00 2020-01-09 09:20:28.409 009 11463.74 255.07 52262.76 88888.00 2020-01-09 09:20:29.909 009 11463.76 255.05 52262.79 88888.00 2020-01-09 09:20:29.409 009 11463.67 255.01 52262.81 88888.00 2020-01-09 09:20:30.909 009 11463.67 255.04 52262.81 88888.00 2020-01-09 09:20:30.409 009 11463.70 255.06 52262.79 88888.00 2020-01-09 09:20:31.909 009 11463.70 255.07 52262.78 88888.00 2020-01-09 09:20:31.409 009 11463.71 255.08 52262.81 88888.00 2020-01-09 09:20:32.909 009 11463.68 255.10 52262.82 88888.00 2020-01-09 09:20:32.409 009 11463.59 255.14 52262.79 88888.00 2020-01-09 09:20:33.910 009 11463.59 255.12 52262.79 88888.00 2020-01-09 09:20:33.409 009 11463.63 255.14 52262.81 88888.00 2020-01-09 09:20:34.909 009 11463.62 255.15 52262.79 88888.00 2020-01-09 09:20:34.409 009 11463.61 255.14 52262.75 88888.00 2020-01-09 09:20:35.909 009 11463.63 255.15 52262.76 88888.00 2020-01-09 09:20:35.409 009 11463.61 255.17 52262.76 88888.00 2020-01-09 09:20:36.909 009 11463.65 255.16 52262.73 88888.00 2020-01-09 09:20:36.409 009 11463.67 255.17 52262.71 88888.00 2020-01-09 09:20:37.909 009 11463.64 255.16 52262.67 88888.00 2020-01-09 09:20:38.909 009 11463.64 255.22 52262.74 88888.00 2020-01-09 09:20:38.409 009 11463.63 255.25 52262.71 88888.00 2020-01-09 09:20:39.909 009 11463.62 255.24 52262.70 88888.00 2020-01-09 09:20:39.409 009 11463.63 255.18 52262.69 88888.00 2020-01-09 09:20:40.909 009 11463.58 255.17 52262.72 88888.00 2020-01-09 09:20:40.409 009 11463.58 255.22 52262.74 88888.00 2020-01-09 09:20:41.910 009 11463.56 255.26 52262.73 88888.00 2020-01-09 09:20:41.409 009 11463.59 255.24 52262.72 88888.00 2020-01-09 09:20:42.909 009 11463.61 255.20 52262.73 88888.00 2020-01-09 09:20:42.410 009 11463.61 255.20 52262.74 88888.00 2020-01-09 09:20:43.910 009 11463.62 255.21 52262.73 88888.00 2020-01-09 09:20:43.410 009 11463.64 255.20 52262.74 88888.00 2020-01-09 09:20:44.910 009 11463.67 255.18 52262.74 88888.00 2020-01-09 09:20:44.410 009 11463.68 255.19 52262.72 88888.00 2020-01-09 09:20:45.910 009 11463.71 255.26 52262.71 88888.00 2020-01-09 09:20:45.410 009 11463.70 255.26 52262.70 88888.00 2020-01-09 09:20:46.910 009 11463.71 255.24 52262.69 88888.00 2020-01-09 09:20:46.410 009 11463.72 255.15 52262.64 88888.00 2020-01-09 09:20:47.910 009 11463.73 255.22 52262.64 88888.00 2020-01-09 09:20:47.410 009 11463.73 255.25 52262.64 88888.00 2020-01-09 09:20:48.910 009 11463.70 255.21 52262.62 88888.00 2020-01-09 09:20:48.410 009 11463.74 255.16 52262.57 88888.00 2020-01-09 09:20:49.910 009 11463.81 255.17 52262.57 88888.00 2020-01-09 09:20:49.411 009 11463.85 255.18 52262.61 88888.00 2020-01-09 09:20:50.910 009 11463.90 255.21 52262.63 88888.00 2020-01-09 09:20:50.410 009 11463.87 255.19 52262.56 88888.00 2020-01-09 09:20:51.910 009 11463.87 255.15 52262.57 88888.00 2020-01-09 09:20:51.410 009 11463.82 255.14 52262.58 88888.00 2020-01-09 09:20:52.910 009 11463.84 255.14 52262.61 88888.00 2020-01-09 09:20:52.410 009 11463.84 255.12 52262.62 88888.00 2020-01-09 09:20:53.910 009 11463.85 255.12 52262.64 88888.00 2020-01-09 09:20:53.410 009 11463.89 255.10 52262.67 88888.00 2020-01-09 09:20:54.910 009 11463.90 255.08 52262.66 88888.00 2020-01-09 09:20:54.410 009 11463.91 255.09 52262.62 88888.00 2020-01-09 09:20:55.910 009 11463.92 255.11 52262.61 88888.00 2020-01-09 09:20:55.411 009 11463.90 255.11 52262.58 88888.00 2020-01-09 09:20:56.910 009 11463.88 255.11 52262.57 88888.00 2020-01-09 09:20:56.410 009 11463.91 255.15 52262.57 88888.00 2020-01-09 09:20:57.910 009 11463.88 255.15 52262.62 88888.00 2020-01-09 09:20:58.910 009 11463.81 255.17 52262.62 88888.00 2020-01-09 09:20:58.410 009 11463.81 255.15 52262.62 88888.00 2020-01-09 09:20:59.911 009 11463.82 255.15 52262.67 88888.00 2020-01-09 09:20:59.410 009 11463.81 255.16 52262.67 88888.00 2020-01-09 09:21:00.910 009 11463.81 255.11 52262.64 88888.00 2020-01-09 09:21:00.410 009 11463.79 255.10 52262.65 88888.00 2020-01-09 09:21:01.911 009 11463.79 255.08 52262.64 88888.00 2020-01-09 09:21:01.410 009 11463.84 255.07 52262.64 88888.00 2020-01-09 09:21:02.910 009 11463.83 255.05 52262.62 88888.00 2020-01-09 09:21:02.410 009 11463.83 255.08 52262.62 88888.00 2020-01-09 09:21:03.910 009 11463.80 255.09 52262.67 88888.00 2020-01-09 09:21:03.410 009 11463.78 255.10 52262.69 88888.00 2020-01-09 09:21:04.910 009 11463.75 255.11 52262.67 88888.00 2020-01-09 09:21:04.410 009 11463.80 255.11 52262.66 88888.00 2020-01-09 09:21:05.910 009 11463.78 255.17 52262.66 88888.00 2020-01-09 09:21:05.410 009 11463.79 255.16 52262.69 88888.00 2020-01-09 09:21:06.910 009 11463.79 255.17 52262.67 88888.00 2020-01-09 09:21:06.410 009 11463.78 255.15 52262.72 88888.00 2020-01-09 09:21:07.910 009 11463.78 255.14 52262.74 88888.00 2020-01-09 09:21:07.410 009 11463.75 255.04 52262.71 88888.00 2020-01-09 09:21:08.910 009 11463.74 255.02 52262.70 88888.00 2020-01-09 09:21:08.410 009 11463.75 255.05 52262.67 88888.00 2020-01-09 09:21:09.910 009 11463.72 255.07 52262.70 88888.00 2020-01-09 09:21:09.410 009 11463.70 255.09 52262.69 88888.00 2020-01-09 09:21:10.910 009 11463.67 255.07 52262.71 88888.00 2020-01-09 09:21:10.410 009 11463.72 255.06 52262.72 88888.00 2020-01-09 09:21:11.410 009 11463.76 255.04 52262.70 88888.00 2020-01-09 09:21:12.910 009 11463.76 255.06 52262.67 88888.00 2020-01-09 09:21:12.410 009 11463.76 255.02 52262.70 88888.00 2020-01-09 09:21:13.910 009 11463.81 254.97 52262.70 88888.00 2020-01-09 09:21:13.410 009 11463.80 255.01 52262.72 88888.00 2020-01-09 09:21:14.910 009 11463.75 255.01 52262.72 88888.00 2020-01-09 09:21:14.410 009 11463.79 255.02 52262.71 88888.00 2020-01-09 09:21:15.910 009 11463.79 254.96 52262.74 88888.00 2020-01-09 09:21:15.410 009 11463.82 254.96 52262.75 88888.00 2020-01-09 09:21:16.910 009 11463.83 255.00 52262.73 88888.00 2020-01-09 09:21:16.410 009 11463.87 254.97 52262.72 88888.00 2020-01-09 09:21:17.910 009 11463.87 254.96 52262.72 88888.00 2020-01-09 09:21:17.410 009 11463.88 254.96 52262.71 88888.00 2020-01-09 09:21:18.910 009 11463.85 254.96 52262.71 88888.00 2020-01-09 09:21:18.411 009 11463.88 254.95 52262.70 88888.00 2020-01-09 09:21:19.910 009 11463.84 254.96 52262.73 88888.00 2020-01-09 09:21:19.410 009 11463.87 254.99 52262.76 88888.00 2020-01-09 09:21:20.910 009 11463.85 254.98 52262.76 88888.00 2020-01-09 09:21:20.410 009 11463.83 254.97 52262.78 88888.00 2020-01-09 09:21:21.911 009 11463.85 254.97 52262.75 88888.00 2020-01-09 09:21:21.410 009 11463.85 254.95 52262.72 88888.00 2020-01-09 09:21:22.910 009 11463.84 254.97 52262.75 88888.00 2020-01-09 09:21:22.410 009 11463.84 254.96 52262.72 88888.00 2020-01-09 09:21:23.911 009 11463.85 254.95 52262.71 88888.00 2020-01-09 09:21:23.410 009 11463.85 254.99 52262.74 88888.00 2020-01-09 09:21:24.910 009 11463.78 254.97 52262.74 88888.00 2020-01-09 09:21:24.410 009 11463.78 255.00 52262.75 88888.00 2020-01-09 09:21:25.910 009 11463.80 255.01 52262.78 88888.00 2020-01-09 09:21:25.410 009 11463.81 255.02 52262.78 88888.00 2020-01-09 09:21:26.911 009 11463.76 254.97 52262.80 88888.00 2020-01-09 09:21:26.410 009 11463.75 254.92 52262.79 88888.00 2020-01-09 09:21:27.910 009 11463.73 254.93 52262.81 88888.00 2020-01-09 09:21:27.410 009 11463.72 254.97 52262.83 88888.00 2020-01-09 09:21:28.910 009 11463.71 255.00 52262.84 88888.00 2020-01-09 09:21:28.410 009 11463.72 255.04 52262.80 88888.00 2020-01-09 09:21:29.910 009 11463.70 255.06 52262.76 88888.00 2020-01-09 09:21:29.411 009 11463.71 255.08 52262.78 88888.00 2020-01-09 09:21:30.910 009 11463.73 255.06 52262.80 88888.00 2020-01-09 09:21:30.410 009 11463.68 255.12 52262.76 88888.00 2020-01-09 09:21:31.910 009 11463.65 255.12 52262.72 88888.00 2020-01-09 09:21:31.410 009 11463.65 255.10 52262.74 88888.00 2020-01-09 09:21:32.910 009 11463.63 255.08 52262.74 88888.00 2020-01-09 09:21:32.411 009 11463.66 255.11 52262.72 88888.00 2020-01-09 09:21:33.910 009 11463.68 255.11 52262.67 88888.00 2020-01-09 09:21:33.410 009 11463.67 255.08 52262.66 88888.00 2020-01-09 09:21:34.910 009 11463.64 255.11 52262.66 88888.00 2020-01-09 09:21:34.410 009 11463.67 255.10 52262.66 88888.00 2020-01-09 09:21:35.910 009 11463.72 255.05 52262.65 88888.00 2020-01-09 09:21:35.410 009 11463.72 255.08 52262.65 88888.00 2020-01-09 09:21:36.911 009 11463.67 255.10 52262.65 88888.00 2020-01-09 09:21:36.410 009 11463.65 255.08 52262.63 88888.00 2020-01-09 09:21:37.910 009 11463.66 255.10 52262.64 88888.00 2020-01-09 09:21:37.411 009 11463.68 255.11 52262.67 88888.00 2020-01-09 09:21:38.910 009 11463.66 255.14 52262.63 88888.00 2020-01-09 09:21:38.410 009 11463.68 255.16 52262.64 88888.00 2020-01-09 09:21:39.910 009 11463.65 255.15 52262.66 88888.00 2020-01-09 09:21:39.410 009 11463.72 255.11 52262.65 88888.00 2020-01-09 09:21:40.910 009 11463.73 255.14 52262.66 88888.00 2020-01-09 09:21:40.410 009 11463.74 255.18 52262.66 88888.00 2020-01-09 09:21:41.910 009 11463.73 255.17 52262.63 88888.00 2020-01-09 09:21:41.410 009 11463.74 255.17 52262.61 88888.00 2020-01-09 09:21:42.910 009 11463.73 255.19 52262.58 88888.00 2020-01-09 09:21:42.410 009 11463.75 255.08 52262.56 88888.00 2020-01-09 09:21:43.910 009 11463.76 255.06 52262.58 88888.00 2020-01-09 09:21:43.410 009 11463.81 255.09 52262.55 88888.00 2020-01-09 09:21:44.910 009 11463.84 255.09 52262.50 88888.00 2020-01-09 09:21:44.411 009 11463.79 255.11 52262.52 88888.00 2020-01-09 09:21:45.910 009 11463.79 255.10 52262.54 88888.00 2020-01-09 09:21:45.410 009 11463.85 255.09 52262.58 88888.00 2020-01-09 09:21:46.910 009 11463.91 255.15 52262.62 88888.00 2020-01-09 09:21:46.410 009 11463.93 255.12 52262.58 88888.00 2020-01-09 09:21:47.910 009 11463.96 255.09 52262.55 88888.00 2020-01-09 09:21:47.411 009 11463.92 255.04 52262.53 88888.00 2020-01-09 09:21:48.910 009 11463.92 255.02 52262.46 88888.00 2020-01-09 09:21:48.410 009 11463.91 255.01 52262.44 88888.00 2020-01-09 09:21:49.910 009 11463.92 255.00 52262.44 88888.00 2020-01-09 09:21:49.410 009 11463.88 255.01 52262.46 88888.00 2020-01-09 09:21:50.910 009 11463.85 255.06 52262.46 88888.00 2020-01-09 09:21:50.410 009 11463.88 255.02 52262.45 88888.00 2020-01-09 09:21:51.910 009 11463.91 255.04 52262.48 88888.00 2020-01-09 09:21:51.410 009 11463.92 255.05 52262.47 88888.00 2020-01-09 09:21:52.910 009 11463.92 255.06 52262.49 88888.00 2020-01-09 09:21:52.410 009 11463.93 255.05 52262.54 88888.00 2020-01-09 09:21:53.910 009 11463.88 255.02 52262.49 88888.00 2020-01-09 09:21:53.410 009 11463.90 255.01 52262.46 88888.00 2020-01-09 09:21:54.911 009 11463.91 255.00 52262.44 88888.00 2020-01-09 09:21:54.410 009 11463.91 255.00 52262.44 88888.00 2020-01-09 09:21:55.910 009 11463.90 255.02 52262.44 88888.00 2020-01-09 09:21:55.410 009 11463.90 254.98 52262.44 88888.00 2020-01-09 09:21:56.910 009 11463.87 254.99 52262.46 88888.00 2020-01-09 09:21:56.410 009 11463.84 255.01 52262.50 88888.00 2020-01-09 09:21:57.910 009 11463.82 254.98 52262.52 88888.00 2020-01-09 09:21:57.410 009 11463.78 254.96 52262.46 88888.00 2020-01-09 09:21:58.910 009 11463.81 254.95 52262.45 88888.00 2020-01-09 09:21:58.410 009 11463.80 255.01 52262.44 88888.00 2020-01-09 09:21:59.910 009 11463.76 255.05 52262.45 88888.00 2020-01-09 09:21:59.410 009 11463.74 255.04 52262.43 88888.00 2020-01-09 09:22:00.910 009 11463.72 255.02 52262.43 88888.00 2020-01-09 09:22:00.410 009 11463.74 254.97 52262.44 88888.00 2020-01-09 09:22:01.910 009 11463.75 254.99 52262.45 88888.00 2020-01-09 09:22:01.411 009 11463.75 255.02 52262.40 88888.00 2020-01-09 09:22:02.910 009 11463.75 255.05 52262.44 88888.00 2020-01-09 09:22:02.410 009 11463.73 255.04 52262.45 88888.00 2020-01-09 09:22:03.910 009 11463.74 255.01 52262.48 88888.00 2020-01-09 09:22:03.410 009 11463.71 254.99 52262.50 88888.00 2020-01-09 09:22:04.911 009 11463.66 254.99 52262.50 88888.00 2020-01-09 09:22:04.410 009 11463.72 255.02 52262.53 88888.00 2020-01-09 09:22:05.910 009 11463.75 255.02 52262.55 88888.00 2020-01-09 09:22:05.410 009 11463.73 255.02 52262.48 88888.00 2020-01-09 09:22:06.910 009 11463.73 254.99 52262.41 88888.00 2020-01-09 09:22:06.411 009 11463.75 254.97 52262.41 88888.00 2020-01-09 09:22:07.910 009 11463.78 254.92 52262.41 88888.00 2020-01-09 09:22:07.410 009 11463.76 254.96 52262.40 88888.00 2020-01-09 09:22:08.910 009 11463.73 254.99 52262.40 88888.00 2020-01-09 09:22:08.410 009 11463.75 255.00 52262.40 88888.00 2020-01-09 09:22:09.910 009 11463.79 254.97 52262.40 88888.00 2020-01-09 09:22:09.410 009 11463.80 255.04 52262.38 88888.00 2020-01-09 09:22:10.910 009 11463.80 255.06 52262.38 88888.00 2020-01-09 09:22:10.411 009 11463.80 255.07 52262.45 88888.00 2020-01-09 09:22:11.910 009 11463.73 255.07 52262.45 88888.00 2020-01-09 09:22:11.410 009 11463.74 255.09 52262.43 88888.00 2020-01-09 09:22:12.910 009 11463.74 255.02 52262.45 88888.00 2020-01-09 09:22:13.910 009 11463.72 255.02 52262.49 88888.00 2020-01-09 09:22:13.410 009 11463.68 255.04 52262.50 88888.00 2020-01-09 09:22:14.910 009 11463.68 255.06 52262.48 88888.00 2020-01-09 09:22:14.410 009 11463.71 255.08 52262.46 88888.00 2020-01-09 09:22:15.910 009 11463.73 255.07 52262.43 88888.00 2020-01-09 09:22:15.410 009 11463.67 255.08 52262.40 88888.00 2020-01-09 09:22:16.910 009 11463.67 255.11 52262.41 88888.00 2020-01-09 09:22:16.410 009 11463.66 255.10 52262.44 88888.00 2020-01-09 09:22:17.910 009 11463.73 255.09 52262.49 88888.00 2020-01-09 09:22:17.411 009 11463.72 255.11 52262.47 88888.00 2020-01-09 09:22:18.910 009 11463.67 255.14 52262.48 88888.00 2020-01-09 09:22:18.411 009 11463.66 255.15 52262.46 88888.00 2020-01-09 09:22:19.910 009 11463.68 255.16 52262.46 88888.00 2020-01-09 09:22:19.411 009 11463.68 255.16 52262.44 88888.00 2020-01-09 09:22:20.911 009 11463.67 255.19 52262.44 88888.00 2020-01-09 09:22:20.410 009 11463.63 255.19 52262.46 88888.00 2020-01-09 09:22:21.910 009 11463.59 255.19 52262.47 88888.00 2020-01-09 09:22:21.410 009 11463.58 255.18 52262.49 88888.00 2020-01-09 09:22:22.910 009 11463.62 255.18 52262.53 88888.00 2020-01-09 09:22:23.910 009 11463.54 255.20 52262.54 88888.00 2020-01-09 09:22:23.410 009 11463.54 255.24 52262.53 88888.00 2020-01-09 09:22:24.910 009 11463.55 255.25 52262.55 88888.00 2020-01-09 09:22:24.410 009 11463.52 255.26 52262.56 88888.00 2020-01-09 09:22:25.910 009 11463.54 255.25 52262.52 88888.00 2020-01-09 09:22:25.410 009 11463.50 255.30 52262.48 88888.00 2020-01-09 09:22:26.910 009 11463.52 255.30 52262.54 88888.00 2020-01-09 09:22:26.410 009 11463.55 255.34 52262.54 88888.00 2020-01-09 09:22:27.910 009 11463.54 255.34 52262.50 88888.00 2020-01-09 09:22:27.410 009 11463.49 255.35 52262.48 88888.00 2020-01-09 09:22:28.910 009 11463.46 255.41 52262.49 88888.00 2020-01-09 09:22:28.410 009 11463.48 255.44 52262.49 88888.00 2020-01-09 09:22:29.910 009 11463.46 255.49 52262.52 88888.00 2020-01-09 09:22:29.410 009 11463.41 255.49 52262.47 88888.00 2020-01-09 09:22:30.910 009 11463.36 255.46 52262.49 88888.00 2020-01-09 09:22:30.410 009 11463.35 255.48 52262.53 88888.00 2020-01-09 09:22:31.910 009 11463.40 255.54 52262.53 88888.00 2020-01-09 09:22:31.410 009 11463.46 255.51 52262.49 88888.00 2020-01-09 09:22:32.910 009 11463.45 255.46 52262.47 88888.00 2020-01-09 09:22:32.410 009 11463.39 255.54 52262.46 88888.00 2020-01-09 09:22:33.911 009 11463.39 255.58 52262.45 88888.00 2020-01-09 09:22:33.410 009 11463.41 255.57 52262.47 88888.00 2020-01-09 09:22:34.910 009 11463.41 255.58 52262.48 88888.00 2020-01-09 09:22:34.410 009 11463.41 255.59 52262.48 88888.00 2020-01-09 09:22:35.910 009 11463.38 255.59 52262.49 88888.00 2020-01-09 09:22:35.411 009 11463.41 255.62 52262.53 88888.00 2020-01-09 09:22:36.910 009 11463.41 255.62 52262.53 88888.00 2020-01-09 09:22:36.410 009 11463.44 255.63 52262.49 88888.00 2020-01-09 09:22:37.911 009 11463.48 255.68 52262.46 88888.00 2020-01-09 09:22:37.410 009 11463.49 255.67 52262.46 88888.00 2020-01-09 09:22:38.910 009 11463.46 255.67 52262.43 88888.00 2020-01-09 09:22:38.410 009 11463.45 255.72 52262.39 88888.00 2020-01-09 09:22:39.910 009 11463.46 255.72 52262.43 88888.00 2020-01-09 09:22:39.410 009 11463.46 255.70 52262.43 88888.00 2020-01-09 09:22:40.910 009 11463.48 255.70 52262.40 88888.00 2020-01-09 09:22:40.410 009 11463.48 255.69 52262.41 88888.00 2020-01-09 09:22:41.911 009 11463.45 255.70 52262.44 88888.00 2020-01-09 09:22:41.410 009 11463.47 255.78 52262.45 88888.00 2020-01-09 09:22:42.910 009 11463.53 255.79 52262.44 88888.00 2020-01-09 09:22:42.411 009 11463.59 255.70 52262.41 88888.00 2020-01-09 09:22:43.910 009 11463.57 255.74 52262.37 88888.00 2020-01-09 09:22:43.410 009 11463.50 255.74 52262.43 88888.00 2020-01-09 09:22:44.910 009 11463.50 255.74 52262.48 88888.00 2020-01-09 09:22:44.410 009 11463.54 255.80 52262.46 88888.00 2020-01-09 09:22:45.910 009 11463.56 255.76 52262.47 88888.00 2020-01-09 09:22:45.410 009 11463.49 255.76 52262.44 88888.00 2020-01-09 09:22:46.910 009 11463.49 255.75 52262.44 88888.00 2020-01-09 09:22:46.410 009 11463.49 255.84 52262.41 88888.00 2020-01-09 09:22:47.910 009 11463.53 255.86 52262.41 88888.00 2020-01-09 09:22:47.410 009 11463.55 255.94 52262.45 88888.00 2020-01-09 09:22:48.910 009 11463.57 255.93 52262.44 88888.00 2020-01-09 09:22:48.410 009 11463.59 255.96 52262.39 88888.00 2020-01-09 09:22:49.910 009 11463.62 255.94 52262.40 88888.00 2020-01-09 09:22:49.411 009 11463.62 255.98 52262.40 88888.00 2020-01-09 09:22:50.910 009 11463.58 255.97 52262.40 88888.00 2020-01-09 09:22:50.410 009 11463.62 255.96 52262.38 88888.00 2020-01-09 09:22:51.910 009 11463.64 255.95 52262.35 88888.00 2020-01-09 09:22:51.410 009 11463.61 255.98 52262.36 88888.00 2020-01-09 09:22:52.910 009 11463.57 255.98 52262.31 88888.00 2020-01-09 09:22:52.411 009 11463.54 256.03 52262.38 88888.00 2020-01-09 09:22:53.910 009 11463.55 256.03 52262.40 88888.00 2020-01-09 09:22:53.411 009 11463.61 255.99 52262.41 88888.00 2020-01-09 09:22:54.910 009 11463.62 256.02 52262.47 88888.00 2020-01-09 09:22:54.410 009 11463.59 256.01 52262.43 88888.00 2020-01-09 09:22:55.910 009 11463.61 256.04 52262.34 88888.00 2020-01-09 09:22:55.410 009 11463.58 256.08 52262.38 88888.00 2020-01-09 09:22:56.910 009 11463.58 256.06 52262.38 88888.00 2020-01-09 09:22:56.410 009 11463.61 256.04 52262.40 88888.00 2020-01-09 09:22:57.910 009 11463.61 256.04 52262.41 88888.00 2020-01-09 09:22:57.411 009 11463.58 256.07 52262.44 88888.00 2020-01-09 09:22:58.910 009 11463.59 256.07 52262.39 88888.00 2020-01-09 09:22:58.410 009 11463.64 256.07 52262.39 88888.00 2020-01-09 09:22:59.910 009 11463.66 256.11 52262.39 88888.00 2020-01-09 09:22:59.410 009 11463.61 256.14 52262.35 88888.00 2020-01-09 09:23:00.910 009 11463.55 256.13 52262.35 88888.00 2020-01-09 09:23:01.911 009 11463.65 256.08 52262.31 88888.00 2020-01-09 09:23:01.410 009 11463.72 256.17 52262.29 88888.00 2020-01-09 09:23:02.910 009 11463.70 256.18 52262.27 88888.00 2020-01-09 09:23:02.410 009 11463.70 256.18 52262.26 88888.00 2020-01-09 09:23:03.911 009 11463.71 256.23 52262.25 88888.00 2020-01-09 09:23:03.410 009 11463.78 256.22 52262.28 88888.00 2020-01-09 09:23:04.910 009 11463.78 256.21 52262.28 88888.00 2020-01-09 09:23:04.410 009 11463.78 256.18 52262.25 88888.00 2020-01-09 09:23:05.910 009 11463.72 256.14 52262.28 88888.00 2020-01-09 09:23:05.410 009 11463.71 256.15 52262.30 88888.00 2020-01-09 09:23:06.911 009 11463.76 256.22 52262.30 88888.00 2020-01-09 09:23:06.410 009 11463.79 256.22 52262.31 88888.00 2020-01-09 09:23:07.910 009 11463.71 256.24 52262.31 88888.00 2020-01-09 09:23:07.410 009 11463.72 256.27 52262.37 88888.00 2020-01-09 09:23:08.910 009 11463.71 256.25 52262.34 88888.00 2020-01-09 09:23:08.410 009 11463.67 256.22 52262.31 88888.00 2020-01-09 09:23:09.910 009 11463.70 256.21 52262.32 88888.00 2020-01-09 09:23:09.411 009 11463.68 256.25 52262.32 88888.00 2020-01-09 09:23:10.911 009 11463.68 256.25 52262.35 88888.00 2020-01-09 09:23:11.911 009 11463.71 256.24 52262.36 88888.00 2020-01-09 09:23:11.411 009 11463.66 256.24 52262.36 88888.00 2020-01-09 09:23:12.912 009 11463.66 256.23 52262.35 88888.00 2020-01-09 09:23:12.412 009 11463.64 256.24 52262.34 88888.00 2020-01-09 09:23:13.911 009 11463.63 256.25 52262.36 88888.00 2020-01-09 09:23:13.411 009 11463.62 256.35 52262.35 88888.00 2020-01-09 09:23:14.911 009 11463.64 256.36 52262.37 88888.00 2020-01-09 09:23:14.411 009 11463.66 256.36 52262.32 88888.00 2020-01-09 09:23:15.911 009 11463.66 256.37 52262.31 88888.00 2020-01-09 09:23:15.412 009 11463.62 256.35 52262.31 88888.00 2020-01-09 09:23:16.911 009 11463.64 256.35 52262.30 88888.00 2020-01-09 09:23:16.411 009 11463.61 256.33 52262.36 88888.00 2020-01-09 09:23:17.911 009 11463.59 256.35 52262.38 88888.00 2020-01-09 09:23:17.411 009 11463.59 256.33 52262.39 88888.00 2020-01-09 09:23:18.911 009 11463.57 256.31 52262.34 88888.00 2020-01-09 09:23:18.411 009 11463.59 256.33 52262.36 88888.00 2020-01-09 09:23:19.911 009 11463.63 256.36 52262.34 88888.00 2020-01-09 09:23:19.411 009 11463.59 256.36 52262.37 88888.00 2020-01-09 09:23:20.911 009 11463.58 256.36 52262.37 88888.00 2020-01-09 09:23:20.411 009 11463.57 256.40 52262.37 88888.00 2020-01-09 09:23:21.911 009 11463.56 256.41 52262.39 88888.00 2020-01-09 09:23:21.411 009 11463.57 256.40 52262.39 88888.00 2020-01-09 09:23:22.911 009 11463.56 256.42 52262.40 88888.00 2020-01-09 09:23:22.412 009 11463.55 256.43 52262.39 88888.00 2020-01-09 09:23:23.911 009 11463.55 256.44 52262.39 88888.00 2020-01-09 09:23:23.411 009 11463.55 256.45 52262.43 88888.00 2020-01-09 09:23:24.411 009 11463.56 256.41 52262.43 88888.00 2020-01-09 09:23:25.911 009 11463.59 256.42 52262.40 88888.00 2020-01-09 09:23:25.411 009 11463.61 256.43 52262.38 88888.00 2020-01-09 09:23:26.911 009 11463.62 256.43 52262.40 88888.00 2020-01-09 09:23:26.412 009 11463.64 256.40 52262.41 88888.00 2020-01-09 09:23:27.911 009 11463.57 256.40 52262.39 88888.00 2020-01-09 09:23:27.411 009 11463.56 256.44 52262.38 88888.00 2020-01-09 09:23:28.911 009 11463.56 256.47 52262.38 88888.00 2020-01-09 09:23:28.411 009 11463.59 256.47 52262.38 88888.00 2020-01-09 09:23:29.911 009 11463.64 256.48 52262.38 88888.00 2020-01-09 09:23:29.411 009 11463.59 256.54 52262.39 88888.00 2020-01-09 09:23:30.912 009 11463.61 256.56 52262.39 88888.00 2020-01-09 09:23:30.411 009 11463.64 256.56 52262.40 88888.00 2020-01-09 09:23:31.911 009 11463.64 256.56 52262.39 88888.00 2020-01-09 09:23:31.411 009 11463.58 256.55 52262.38 88888.00 2020-01-09 09:23:32.911 009 11463.54 256.59 52262.37 88888.00 2020-01-09 09:23:32.411 009 11463.57 256.61 52262.38 88888.00 2020-01-09 09:23:33.911 009 11463.57 256.62 52262.40 88888.00 2020-01-09 09:23:33.411 009 11463.62 256.63 52262.38 88888.00 2020-01-09 09:23:34.411 009 11463.62 256.60 52262.37 88888.00 2020-01-09 09:23:35.912 009 11463.58 256.57 52262.37 88888.00 2020-01-09 09:23:35.411 009 11463.61 256.61 52262.39 88888.00 2020-01-09 09:23:36.911 009 11463.61 256.63 52262.39 88888.00 2020-01-09 09:23:36.411 009 11463.62 256.66 52262.39 88888.00 2020-01-09 09:23:37.912 009 11463.62 256.67 52262.39 88888.00 2020-01-09 09:23:37.411 009 11463.61 256.69 52262.40 88888.00 2020-01-09 09:23:38.911 009 11463.58 256.67 52262.40 88888.00 2020-01-09 09:23:38.411 009 11463.58 256.69 52262.40 88888.00 2020-01-09 09:23:39.911 009 11463.59 256.69 52262.40 88888.00 2020-01-09 09:23:39.411 009 11463.59 256.72 52262.40 88888.00 2020-01-09 09:23:40.911 009 11463.63 256.71 52262.37 88888.00 2020-01-09 09:23:40.411 009 11463.61 256.73 52262.41 88888.00 2020-01-09 09:23:41.911 009 11463.61 256.71 52262.46 88888.00 2020-01-09 09:23:41.411 009 11463.55 256.70 52262.46 88888.00 2020-01-09 09:23:42.911 009 11463.53 256.66 52262.48 88888.00 2020-01-09 09:23:42.411 009 11463.53 256.70 52262.47 88888.00 2020-01-09 09:23:43.911 009 11463.54 256.73 52262.47 88888.00 2020-01-09 09:23:43.411 009 11463.53 256.77 52262.47 88888.00 2020-01-09 09:23:44.911 009 11463.50 256.79 52262.46 88888.00 2020-01-09 09:23:44.411 009 11463.50 256.80 52262.47 88888.00 2020-01-09 09:23:45.912 009 11463.50 256.81 52262.49 88888.00 2020-01-09 09:23:45.411 009 11463.53 256.81 52262.50 88888.00 2020-01-09 09:23:46.911 009 11463.52 256.80 52262.46 88888.00 2020-01-09 09:23:46.411 009 11463.53 256.81 52262.44 88888.00 2020-01-09 09:23:47.912 009 11463.48 256.83 52262.47 88888.00 2020-01-09 09:23:47.411 009 11463.50 256.86 52262.49 88888.00 2020-01-09 09:23:48.912 009 11463.48 256.82 52262.49 88888.00 2020-01-09 09:23:48.411 009 11463.47 256.86 52262.47 88888.00 2020-01-09 09:23:49.911 009 11463.49 256.89 52262.49 88888.00 2020-01-09 09:23:49.411 009 11463.47 256.93 52262.50 88888.00 2020-01-09 09:23:50.911 009 11463.41 256.95 52262.52 88888.00 2020-01-09 09:23:50.411 009 11463.44 256.95 52262.50 88888.00 2020-01-09 09:23:51.911 009 11463.48 256.95 52262.49 88888.00 2020-01-09 09:23:51.411 009 11463.48 257.00 52262.52 88888.00 2020-01-09 09:23:52.912 009 11463.49 256.98 52262.52 88888.00 2020-01-09 09:23:52.411 009 11463.45 256.96 52262.50 88888.00 2020-01-09 09:23:53.911 009 11463.45 256.96 52262.55 88888.00 2020-01-09 09:23:53.411 009 11463.46 256.99 52262.52 88888.00 2020-01-09 09:23:54.911 009 11463.46 256.99 52262.49 88888.00 2020-01-09 09:23:54.411 009 11463.46 257.02 52262.52 88888.00 2020-01-09 09:23:55.911 009 11463.44 257.10 52262.48 88888.00 2020-01-09 09:23:55.411 009 11463.43 257.18 52262.47 88888.00 2020-01-09 09:23:56.911 009 11463.41 257.12 52262.49 88888.00 2020-01-09 09:23:56.411 009 11463.39 257.12 52262.48 88888.00 2020-01-09 09:23:57.911 009 11463.37 257.13 52262.48 88888.00 2020-01-09 09:23:57.411 009 11463.41 257.11 52262.47 88888.00 2020-01-09 09:23:58.911 009 11463.45 257.12 52262.52 88888.00 2020-01-09 09:23:58.411 009 11463.45 257.12 52262.49 88888.00 2020-01-09 09:23:59.911 009 11463.43 257.14 52262.46 88888.00 2020-01-09 09:23:59.411 009 11463.43 257.19 52262.43 88888.00 2020-01-09 09:24:00.911 009 11463.43 257.21 52262.43 88888.00 2020-01-09 09:24:00.411 009 11463.48 257.21 52262.44 88888.00 2020-01-09 09:24:01.911 009 11463.49 257.21 52262.44 88888.00 2020-01-09 09:24:01.411 009 11463.47 257.22 52262.46 88888.00 2020-01-09 09:24:02.912 009 11463.47 257.19 52262.45 88888.00 2020-01-09 09:24:02.411 009 11463.48 257.23 52262.47 88888.00 2020-01-09 09:24:03.911 009 11463.52 257.28 52262.46 88888.00 2020-01-09 09:24:03.411 009 11463.52 257.32 52262.47 88888.00 2020-01-09 09:24:04.911 009 11463.52 257.24 52262.47 88888.00 2020-01-09 09:24:04.411 009 11463.55 257.23 52262.47 88888.00 2020-01-09 09:24:05.911 009 11463.55 257.22 52262.44 88888.00 2020-01-09 09:24:05.411 009 11463.55 257.27 52262.41 88888.00 2020-01-09 09:24:06.911 009 11463.53 257.29 52262.44 88888.00 2020-01-09 09:24:06.411 009 11463.53 257.32 52262.46 88888.00 2020-01-09 09:24:07.911 009 11463.56 257.31 52262.44 88888.00 2020-01-09 09:24:07.411 009 11463.53 257.30 52262.41 88888.00 2020-01-09 09:24:08.911 009 11463.48 257.32 52262.38 88888.00 2020-01-09 09:24:08.411 009 11463.47 257.31 52262.37 88888.00 2020-01-09 09:24:09.911 009 11463.44 257.28 52262.32 88888.00 2020-01-09 09:24:09.411 009 11463.43 257.31 52262.37 88888.00 2020-01-09 09:24:10.911 009 11463.46 257.32 52262.37 88888.00 2020-01-09 09:24:10.411 009 11463.50 257.35 52262.39 88888.00 2020-01-09 09:24:11.911 009 11463.52 257.38 52262.36 88888.00 2020-01-09 09:24:11.411 009 11463.48 257.38 52262.34 88888.00 2020-01-09 09:24:12.911 009 11463.48 257.38 52262.32 88888.00 2020-01-09 09:24:12.411 009 11463.50 257.38 52262.35 88888.00 2020-01-09 09:24:13.911 009 11463.48 257.37 52262.37 88888.00 2020-01-09 09:24:13.412 009 11463.52 257.35 52262.34 88888.00 2020-01-09 09:24:14.911 009 11463.47 257.40 52262.34 88888.00 2020-01-09 09:24:14.411 009 11463.44 257.41 52262.34 88888.00 2020-01-09 09:24:15.911 009 11463.46 257.41 52262.36 88888.00 2020-01-09 09:24:15.411 009 11463.48 257.39 52262.39 88888.00 2020-01-09 09:24:16.912 009 11463.44 257.37 52262.34 88888.00 2020-01-09 09:24:16.411 009 11463.39 257.38 52262.35 88888.00 2020-01-09 09:24:17.911 009 11463.38 257.41 52262.36 88888.00 2020-01-09 09:24:17.411 009 11463.37 257.47 52262.35 88888.00 2020-01-09 09:24:18.912 009 11463.38 257.51 52262.36 88888.00 2020-01-09 09:24:18.411 009 11463.38 257.51 52262.36 88888.00 2020-01-09 09:24:19.911 009 11463.37 257.56 52262.37 88888.00 2020-01-09 09:24:19.411 009 11463.37 257.52 52262.37 88888.00 2020-01-09 09:24:20.911 009 11463.40 257.52 52262.37 88888.00 2020-01-09 09:24:20.411 009 11463.39 257.56 52262.37 88888.00 2020-01-09 09:24:21.911 009 11463.37 257.58 52262.39 88888.00 2020-01-09 09:24:21.411 009 11463.32 257.60 52262.40 88888.00 2020-01-09 09:24:22.911 009 11463.35 257.59 52262.35 88888.00 2020-01-09 09:24:22.411 009 11463.43 257.60 52262.36 88888.00 2020-01-09 09:24:23.911 009 11463.44 257.58 52262.38 88888.00 2020-01-09 09:24:23.411 009 11463.47 257.57 52262.40 88888.00 2020-01-09 09:24:24.911 009 11463.47 257.59 52262.40 88888.00 2020-01-09 09:24:24.411 009 11463.47 257.59 52262.38 88888.00 2020-01-09 09:24:25.911 009 11463.47 257.60 52262.32 88888.00 2020-01-09 09:24:26.911 009 11463.47 257.66 52262.30 88888.00 2020-01-09 09:24:26.411 009 11463.47 257.66 52262.31 88888.00 2020-01-09 09:24:27.911 009 11463.46 257.67 52262.31 88888.00 2020-01-09 09:24:27.411 009 11463.44 257.67 52262.34 88888.00 2020-01-09 09:24:28.911 009 11463.39 257.69 52262.36 88888.00 2020-01-09 09:24:28.411 009 11463.41 257.71 52262.36 88888.00 2020-01-09 09:24:29.911 009 11463.45 257.68 52262.34 88888.00 2020-01-09 09:24:29.411 009 11463.45 257.62 52262.31 88888.00 2020-01-09 09:24:30.911 009 11463.43 257.60 52262.28 88888.00 2020-01-09 09:24:30.411 009 11463.41 257.61 52262.25 88888.00 2020-01-09 09:24:31.911 009 11463.45 257.64 52262.23 88888.00 2020-01-09 09:24:31.412 009 11463.48 257.62 52262.30 88888.00 2020-01-09 09:24:32.911 009 11463.53 257.63 52262.32 88888.00 2020-01-09 09:24:32.411 009 11463.52 257.62 52262.31 88888.00 2020-01-09 09:24:33.912 009 11463.48 257.58 52262.32 88888.00 2020-01-09 09:24:33.411 009 11463.44 257.63 52262.34 88888.00 2020-01-09 09:24:34.911 009 11463.46 257.67 52262.29 88888.00 2020-01-09 09:24:34.411 009 11463.52 257.66 52262.26 88888.00 2020-01-09 09:24:35.911 009 11463.53 257.62 52262.29 88888.00 2020-01-09 09:24:36.911 009 11463.57 257.61 52262.28 88888.00 2020-01-09 09:24:36.411 009 11463.59 257.61 52262.25 88888.00 2020-01-09 09:24:37.912 009 11463.61 257.63 52262.25 88888.00 2020-01-09 09:24:37.411 009 11463.63 257.67 52262.28 88888.00 2020-01-09 09:24:38.912 009 11463.61 257.64 52262.28 88888.00 2020-01-09 09:24:38.411 009 11463.57 257.60 52262.30 88888.00 2020-01-09 09:24:39.911 009 11463.59 257.60 52262.34 88888.00 2020-01-09 09:24:39.411 009 11463.65 257.62 52262.34 88888.00 2020-01-09 09:24:40.911 009 11463.61 257.61 52262.29 88888.00 2020-01-09 09:24:40.411 009 11463.62 257.67 52262.31 88888.00 2020-01-09 09:24:41.911 009 11463.64 257.71 52262.38 88888.00 2020-01-09 09:24:41.411 009 11463.62 257.70 52262.35 88888.00 2020-01-09 09:24:42.911 009 11463.64 257.69 52262.31 88888.00 2020-01-09 09:24:42.411 009 11463.62 257.72 52262.32 88888.00 2020-01-09 09:24:43.912 009 11463.61 257.66 52262.29 88888.00 2020-01-09 09:24:43.411 009 11463.61 257.63 52262.32 88888.00 2020-01-09 09:24:44.911 009 11463.59 257.61 52262.34 88888.00 2020-01-09 09:24:44.411 009 11463.57 257.58 52262.32 88888.00 2020-01-09 09:24:45.911 009 11463.61 257.60 52262.32 88888.00 2020-01-09 09:24:45.411 009 11463.61 257.58 52262.35 88888.00 2020-01-09 09:24:46.911 009 11463.59 257.60 52262.37 88888.00 2020-01-09 09:24:46.411 009 11463.58 257.63 52262.35 88888.00 2020-01-09 09:24:47.912 009 11463.57 257.62 52262.35 88888.00 2020-01-09 09:24:47.411 009 11463.57 257.66 52262.34 88888.00 2020-01-09 09:24:48.912 009 11463.57 257.67 52262.34 88888.00 2020-01-09 09:24:48.412 009 11463.61 257.68 52262.30 88888.00 2020-01-09 09:24:49.911 009 11463.58 257.74 52262.30 88888.00 2020-01-09 09:24:49.411 009 11463.56 257.77 52262.29 88888.00 2020-01-09 09:24:50.911 009 11463.56 257.71 52262.32 88888.00 2020-01-09 09:24:50.411 009 11463.56 257.69 52262.34 88888.00 2020-01-09 09:24:51.911 009 11463.52 257.68 52262.32 88888.00 2020-01-09 09:24:51.411 009 11463.53 257.68 52262.30 88888.00 2020-01-09 09:24:52.911 009 11463.54 257.72 52262.28 88888.00 2020-01-09 09:24:52.411 009 11463.55 257.73 52262.27 88888.00 2020-01-09 09:24:53.911 009 11463.52 257.68 52262.27 88888.00 2020-01-09 09:24:53.411 009 11463.50 257.66 52262.25 88888.00 2020-01-09 09:24:54.911 009 11463.50 257.72 52262.28 88888.00 2020-01-09 09:24:54.411 009 11463.48 257.76 52262.27 88888.00 2020-01-09 09:24:55.911 009 11463.49 257.76 52262.26 88888.00 2020-01-09 09:24:55.411 009 11463.53 257.74 52262.28 88888.00 2020-01-09 09:24:56.911 009 11463.53 257.72 52262.27 88888.00 2020-01-09 09:24:56.411 009 11463.53 257.68 52262.25 88888.00 2020-01-09 09:24:57.911 009 11463.55 257.64 52262.25 88888.00 2020-01-09 09:24:57.411 009 11463.55 257.63 52262.26 88888.00 2020-01-09 09:24:58.911 009 11463.54 257.66 52262.23 88888.00 2020-01-09 09:24:58.411 009 11463.53 257.63 52262.23 88888.00 2020-01-09 09:24:59.911 009 11463.54 257.60 52262.26 88888.00 2020-01-09 09:24:59.411 009 11463.52 257.57 52262.30 88888.00 2020-01-09 09:25:00.911 009 11463.52 257.58 52262.29 88888.00 2020-01-09 09:25:00.411 009 11463.56 257.59 52262.27 88888.00 2020-01-09 09:25:01.911 009 11463.56 257.63 52262.29 88888.00 2020-01-09 09:25:01.411 009 11463.56 257.64 52262.27 88888.00 2020-01-09 09:25:02.912 009 11463.59 257.64 52262.26 88888.00 2020-01-09 09:25:02.411 009 11463.62 257.63 52262.25 88888.00 2020-01-09 09:25:03.911 009 11463.57 257.66 52262.28 88888.00 2020-01-09 09:25:04.911 009 11463.57 257.64 52262.26 88888.00 2020-01-09 09:25:04.411 009 11463.57 257.63 52262.22 88888.00 2020-01-09 09:25:05.911 009 11463.59 257.56 52262.22 88888.00 2020-01-09 09:25:05.411 009 11463.64 257.58 52262.20 88888.00 2020-01-09 09:25:06.911 009 11463.61 257.59 52262.23 88888.00 2020-01-09 09:25:06.411 009 11463.50 257.59 52262.26 88888.00 2020-01-09 09:25:07.911 009 11463.50 257.53 52262.26 88888.00 2020-01-09 09:25:07.411 009 11463.55 257.52 52262.25 88888.00 2020-01-09 09:25:08.911 009 11463.55 257.50 52262.21 88888.00 2020-01-09 09:25:08.411 009 11463.57 257.57 52262.16 88888.00 2020-01-09 09:25:09.911 009 11463.59 257.56 52262.16 88888.00 2020-01-09 09:25:09.411 009 11463.61 257.57 52262.16 88888.00 2020-01-09 09:25:10.911 009 11463.58 257.61 52262.16 88888.00 2020-01-09 09:25:10.411 009 11463.55 257.61 52262.19 88888.00 2020-01-09 09:25:11.911 009 11463.56 257.58 52262.19 88888.00 2020-01-09 09:25:11.411 009 11463.55 257.53 52262.19 88888.00 2020-01-09 09:25:12.911 009 11463.55 257.53 52262.19 88888.00 2020-01-09 09:25:12.411 009 11463.47 257.51 52262.19 88888.00 2020-01-09 09:25:13.911 009 11463.48 257.54 52262.16 88888.00 2020-01-09 09:25:13.411 009 11463.46 257.53 52262.10 88888.00 2020-01-09 09:25:14.911 009 11463.46 257.54 52262.09 88888.00 2020-01-09 09:25:14.412 009 11463.46 257.54 52262.10 88888.00 2020-01-09 09:25:15.911 009 11463.48 257.53 52262.17 88888.00 2020-01-09 09:25:15.411 009 11463.46 257.48 52262.18 88888.00 2020-01-09 09:25:16.911 009 11463.44 257.46 52262.19 88888.00 2020-01-09 09:25:16.411 009 11463.44 257.47 52262.16 88888.00 2020-01-09 09:25:17.911 009 11463.43 257.47 52262.14 88888.00 2020-01-09 09:25:17.411 009 11463.39 257.48 52262.14 88888.00 2020-01-09 09:25:18.911 009 11463.40 257.43 52262.12 88888.00 2020-01-09 09:25:18.411 009 11463.45 257.41 52262.14 88888.00 2020-01-09 09:25:19.912 009 11463.48 257.46 52262.16 88888.00 2020-01-09 09:25:19.411 009 11463.48 257.49 52262.12 88888.00 2020-01-09 09:25:20.911 009 11463.48 257.47 52262.12 88888.00 2020-01-09 09:25:20.411 009 11463.43 257.46 52262.11 88888.00 2020-01-09 09:25:21.911 009 11463.39 257.48 52262.12 88888.00 2020-01-09 09:25:21.411 009 11463.37 257.50 52262.16 88888.00 2020-01-09 09:25:22.911 009 11463.38 257.48 52262.14 88888.00 2020-01-09 09:25:22.411 009 11463.38 257.43 52262.14 88888.00 2020-01-09 09:25:23.911 009 11463.38 257.47 52262.16 88888.00 2020-01-09 09:25:24.911 009 11463.30 257.47 52262.17 88888.00 2020-01-09 09:25:24.411 009 11463.32 257.46 52262.18 88888.00 2020-01-09 09:25:25.911 009 11463.31 257.46 52262.18 88888.00 2020-01-09 09:25:25.411 009 11463.28 257.43 52262.18 88888.00 2020-01-09 09:25:26.911 009 11463.31 257.40 52262.17 88888.00 2020-01-09 09:25:26.411 009 11463.28 257.40 52262.12 88888.00 2020-01-09 09:25:27.911 009 11463.27 257.43 52262.11 88888.00 2020-01-09 09:25:27.411 009 11463.28 257.39 52262.12 88888.00 2020-01-09 09:25:28.911 009 11463.31 257.40 52262.11 88888.00 2020-01-09 09:25:28.411 009 11463.30 257.35 52262.14 88888.00 2020-01-09 09:25:29.911 009 11463.26 257.39 52262.10 88888.00 2020-01-09 09:25:29.411 009 11463.24 257.38 52262.09 88888.00 2020-01-09 09:25:30.911 009 11463.26 257.32 52262.09 88888.00 2020-01-09 09:25:30.411 009 11463.30 257.33 52262.12 88888.00 2020-01-09 09:25:31.911 009 11463.27 257.35 52262.16 88888.00 2020-01-09 09:25:31.411 009 11463.24 257.38 52262.13 88888.00 2020-01-09 09:25:32.911 009 11463.29 257.33 52262.11 88888.00 2020-01-09 09:25:32.411 009 11463.30 257.32 52262.10 88888.00 2020-01-09 09:25:33.911 009 11463.30 257.30 52262.11 88888.00 2020-01-09 09:25:33.411 009 11463.30 257.27 52262.10 88888.00 2020-01-09 09:25:34.911 009 11463.29 257.25 52262.06 88888.00 2020-01-09 09:25:34.411 009 11463.29 257.32 52262.09 88888.00 2020-01-09 09:25:35.911 009 11463.29 257.32 52262.13 88888.00 2020-01-09 09:25:35.411 009 11463.31 257.31 52262.10 88888.00 2020-01-09 09:25:36.911 009 11463.29 257.25 52262.09 88888.00 2020-01-09 09:25:36.411 009 11463.35 257.29 52262.10 88888.00 2020-01-09 09:25:37.411 009 11463.31 257.23 52262.09 88888.00 2020-01-09 09:25:38.911 009 11463.30 257.24 52262.11 88888.00 2020-01-09 09:25:38.411 009 11463.33 257.25 52262.06 88888.00 2020-01-09 09:25:39.911 009 11463.33 257.25 52262.09 88888.00 2020-01-09 09:25:39.411 009 11463.33 257.28 52262.10 88888.00 2020-01-09 09:25:40.911 009 11463.31 257.25 52262.09 88888.00 2020-01-09 09:25:40.411 009 11463.29 257.24 52262.09 88888.00 2020-01-09 09:25:41.911 009 11463.30 257.19 52262.09 88888.00 2020-01-09 09:25:41.411 009 11463.29 257.20 52262.05 88888.00 2020-01-09 09:25:42.912 009 11463.31 257.19 52262.05 88888.00 2020-01-09 09:25:42.411 009 11463.32 257.22 52262.10 88888.00 2020-01-09 09:25:43.911 009 11463.30 257.20 52262.11 88888.00 2020-01-09 09:25:43.412 009 11463.29 257.23 52262.03 88888.00 2020-01-09 09:25:44.911 009 11463.29 257.24 52262.03 88888.00 2020-01-09 09:25:44.412 009 11463.26 257.22 52262.05 88888.00 2020-01-09 09:25:45.912 009 11463.23 257.20 52262.02 88888.00 2020-01-09 09:25:45.412 009 11463.31 257.21 52262.02 88888.00 2020-01-09 09:25:46.912 009 11463.28 257.22 52262.03 88888.00 2020-01-09 09:25:46.412 009 11463.26 257.22 52262.05 88888.00 2020-01-09 09:25:47.412 009 11463.27 257.20 52262.12 88888.00 2020-01-09 09:25:48.913 009 11463.26 257.20 52262.13 88888.00 2020-01-09 09:25:48.412 009 11463.24 257.20 52262.11 88888.00 2020-01-09 09:25:49.912 009 11463.22 257.18 52262.13 88888.00 2020-01-09 09:25:49.412 009 11463.21 257.22 52262.11 88888.00 2020-01-09 09:25:50.912 009 11463.26 257.22 52262.09 88888.00 2020-01-09 09:25:50.412 009 11463.24 257.20 52262.08 88888.00 2020-01-09 09:25:51.912 009 11463.21 257.18 52262.08 88888.00 2020-01-09 09:25:51.412 009 11463.23 257.18 52262.09 88888.00 2020-01-09 09:25:52.912 009 11463.20 257.18 52262.08 88888.00 2020-01-09 09:25:52.412 009 11463.19 257.18 52262.05 88888.00 2020-01-09 09:25:53.912 009 11463.22 257.18 52262.06 88888.00 2020-01-09 09:25:53.412 009 11463.27 257.17 52262.04 88888.00 2020-01-09 09:25:54.912 009 11463.30 257.18 52262.04 88888.00 2020-01-09 09:25:54.412 009 11463.30 257.18 52262.00 88888.00 2020-01-09 09:25:55.912 009 11463.27 257.15 52261.97 88888.00 2020-01-09 09:25:55.412 009 11463.27 257.19 52262.00 88888.00 2020-01-09 09:25:56.912 009 11463.29 257.20 52262.02 88888.00 2020-01-09 09:25:56.412 009 11463.24 257.19 52262.02 88888.00 2020-01-09 09:25:57.412 009 11463.24 257.20 52261.95 88888.00 2020-01-09 09:25:58.912 009 11463.27 257.23 52261.95 88888.00 2020-01-09 09:25:58.412 009 11463.22 257.20 52261.97 88888.00 2020-01-09 09:25:59.912 009 11463.22 257.14 52262.00 88888.00 2020-01-09 09:25:59.412 009 11463.27 257.19 52261.99 88888.00 2020-01-09 09:26:00.912 009 11463.30 257.22 52261.97 88888.00 2020-01-09 09:26:00.413 009 11463.27 257.18 52262.00 88888.00 2020-01-09 09:26:01.912 009 11463.24 257.20 52262.00 88888.00 2020-01-09 09:26:01.412 009 11463.26 257.24 52261.99 88888.00 2020-01-09 09:26:02.912 009 11463.21 257.21 52261.97 88888.00 2020-01-09 09:26:02.412 009 11463.21 257.18 52261.96 88888.00 2020-01-09 09:26:03.912 009 11463.22 257.18 52262.02 88888.00 2020-01-09 09:26:03.413 009 11463.19 257.18 52261.97 88888.00 2020-01-09 09:26:04.912 009 11463.21 257.19 52261.96 88888.00 2020-01-09 09:26:04.412 009 11463.18 257.21 52261.96 88888.00 2020-01-09 09:26:05.912 009 11463.12 257.23 52261.97 88888.00 2020-01-09 09:26:05.412 009 11463.15 257.24 52261.94 88888.00 2020-01-09 09:26:06.912 009 11463.13 257.23 52261.90 88888.00 2020-01-09 09:26:06.412 009 11463.15 257.23 52261.88 88888.00 2020-01-09 09:26:07.912 009 11463.15 257.27 52261.95 88888.00 2020-01-09 09:26:07.412 009 11463.15 257.28 52261.94 88888.00 2020-01-09 09:26:08.912 009 11463.21 257.23 52261.87 88888.00 2020-01-09 09:26:08.412 009 11463.19 257.20 52261.88 88888.00 2020-01-09 09:26:09.912 009 11463.11 257.19 52261.90 88888.00 2020-01-09 09:26:09.412 009 11463.10 257.20 52261.92 88888.00 2020-01-09 09:26:10.912 009 11463.08 257.28 52261.95 88888.00 2020-01-09 09:26:10.412 009 11463.10 257.24 52261.95 88888.00 2020-01-09 09:26:11.912 009 11463.13 257.15 52261.91 88888.00 2020-01-09 09:26:11.413 009 11463.11 257.19 52261.92 88888.00 2020-01-09 09:26:12.912 009 11463.09 257.20 52261.93 88888.00 2020-01-09 09:26:12.412 009 11463.12 257.15 52261.91 88888.00 2020-01-09 09:26:13.912 009 11463.09 257.17 52261.94 88888.00 2020-01-09 09:26:13.412 009 11463.04 257.19 52261.93 88888.00 2020-01-09 09:26:14.912 009 11463.03 257.20 52261.94 88888.00 2020-01-09 09:26:14.412 009 11463.09 257.22 52261.92 88888.00 2020-01-09 09:26:15.913 009 11463.09 257.21 52261.87 88888.00 2020-01-09 09:26:15.412 009 11463.06 257.21 52261.84 88888.00 2020-01-09 09:26:16.912 009 11463.09 257.25 52261.81 88888.00 2020-01-09 09:26:16.412 009 11463.12 257.28 52261.83 88888.00 2020-01-09 09:26:17.912 009 11463.11 257.29 52261.83 88888.00 2020-01-09 09:26:17.412 009 11463.10 257.28 52261.84 88888.00 2020-01-09 09:26:18.912 009 11463.04 257.27 52261.86 88888.00 2020-01-09 09:26:18.412 009 11463.00 257.25 52261.88 88888.00 2020-01-09 09:26:19.912 009 11462.97 257.25 52261.86 88888.00 2020-01-09 09:26:19.412 009 11463.01 257.22 52261.83 88888.00 2020-01-09 09:26:20.912 009 11463.04 257.27 52261.84 88888.00 2020-01-09 09:26:20.412 009 11463.05 257.21 52261.81 88888.00 2020-01-09 09:26:21.912 009 11463.04 257.17 52261.82 88888.00 2020-01-09 09:26:21.412 009 11463.03 257.15 52261.79 88888.00 2020-01-09 09:26:22.912 009 11463.01 257.18 52261.79 88888.00 2020-01-09 09:26:22.412 009 11462.99 257.20 52261.75 88888.00 2020-01-09 09:26:23.913 009 11463.01 257.18 52261.77 88888.00 2020-01-09 09:26:23.412 009 11463.02 257.14 52261.81 88888.00 2020-01-09 09:26:24.912 009 11463.02 257.17 52261.85 88888.00 2020-01-09 09:26:24.412 009 11463.04 257.21 52261.85 88888.00 2020-01-09 09:26:25.912 009 11463.04 257.21 52261.84 88888.00 2020-01-09 09:26:25.412 009 11463.02 257.23 52261.81 88888.00 2020-01-09 09:26:26.912 009 11462.96 257.18 52261.79 88888.00 2020-01-09 09:26:26.412 009 11462.95 257.20 52261.76 88888.00 2020-01-09 09:26:27.912 009 11462.97 257.20 52261.76 88888.00 2020-01-09 09:26:27.412 009 11462.96 257.22 52261.73 88888.00 2020-01-09 09:26:28.912 009 11462.96 257.27 52261.75 88888.00 2020-01-09 09:26:28.412 009 11462.94 257.20 52261.78 88888.00 2020-01-09 09:26:29.912 009 11462.91 257.20 52261.75 88888.00 2020-01-09 09:26:29.412 009 11462.89 257.23 52261.73 88888.00 2020-01-09 09:26:30.912 009 11462.92 257.24 52261.70 88888.00 2020-01-09 09:26:30.412 009 11462.94 257.24 52261.69 88888.00 2020-01-09 09:26:31.912 009 11462.96 257.20 52261.69 88888.00 2020-01-09 09:26:31.412 009 11462.95 257.13 52261.66 88888.00 2020-01-09 09:26:32.912 009 11462.93 257.13 52261.62 88888.00 2020-01-09 09:26:32.412 009 11462.93 257.21 52261.64 88888.00 2020-01-09 09:26:33.912 009 11462.91 257.22 52261.64 88888.00 2020-01-09 09:26:33.413 009 11462.93 257.20 52261.66 88888.00 2020-01-09 09:26:34.912 009 11462.89 257.17 52261.64 88888.00 2020-01-09 09:26:34.412 009 11462.91 257.15 52261.64 88888.00 2020-01-09 09:26:35.912 009 11462.94 257.15 52261.66 88888.00 2020-01-09 09:26:35.412 009 11462.94 257.15 52261.65 88888.00 2020-01-09 09:26:36.912 009 11462.93 257.13 52261.60 88888.00 2020-01-09 09:26:36.412 009 11462.88 257.14 52261.61 88888.00 2020-01-09 09:26:37.912 009 11462.87 257.09 52261.59 88888.00 2020-01-09 09:26:37.412 009 11462.91 257.09 52261.56 88888.00 2020-01-09 09:26:38.912 009 11462.93 257.08 52261.52 88888.00 2020-01-09 09:26:38.412 009 11462.87 257.02 52261.50 88888.00 2020-01-09 09:26:39.913 009 11462.87 257.00 52261.51 88888.00 2020-01-09 09:26:39.412 009 11462.92 257.00 52261.49 88888.00 2020-01-09 09:26:40.912 009 11462.93 257.00 52261.48 88888.00 2020-01-09 09:26:40.413 009 11462.92 256.99 52261.49 88888.00 2020-01-09 09:26:41.912 009 11462.92 257.00 52261.46 88888.00 2020-01-09 09:26:41.412 009 11462.89 256.96 52261.42 88888.00 2020-01-09 09:26:42.912 009 11462.91 257.00 52261.46 88888.00 2020-01-09 09:26:42.412 009 11462.94 257.03 52261.48 88888.00 2020-01-09 09:26:43.912 009 11462.96 257.10 52261.49 88888.00 2020-01-09 09:26:43.412 009 11462.95 257.04 52261.51 88888.00 2020-01-09 09:26:44.912 009 11462.88 257.02 52261.51 88888.00 2020-01-09 09:26:44.412 009 11462.89 256.99 52261.50 88888.00 2020-01-09 09:26:45.912 009 11462.87 256.96 52261.50 88888.00 2020-01-09 09:26:45.412 009 11462.87 256.99 52261.48 88888.00 2020-01-09 09:26:46.912 009 11462.86 256.98 52261.48 88888.00 2020-01-09 09:26:46.412 009 11462.86 256.95 52261.49 88888.00 2020-01-09 09:26:47.912 009 11462.86 256.91 52261.48 88888.00 2020-01-09 09:26:47.412 009 11462.86 256.84 52261.48 88888.00 2020-01-09 09:26:48.913 009 11462.82 256.86 52261.46 88888.00 2020-01-09 09:26:49.913 009 11462.82 256.84 52261.37 88888.00 2020-01-09 09:26:49.412 009 11462.83 256.84 52261.34 88888.00 2020-01-09 09:26:50.912 009 11462.80 256.93 52261.33 88888.00 2020-01-09 09:26:50.412 009 11462.76 256.93 52261.35 88888.00 2020-01-09 09:26:51.912 009 11462.79 256.95 52261.38 88888.00 2020-01-09 09:26:51.412 009 11462.84 256.91 52261.40 88888.00 2020-01-09 09:26:52.913 009 11462.86 256.90 52261.38 88888.00 2020-01-09 09:26:52.412 009 11462.83 256.89 52261.39 88888.00 2020-01-09 09:26:53.912 009 11462.77 256.92 52261.37 88888.00 2020-01-09 09:26:53.412 009 11462.77 256.92 52261.35 88888.00 2020-01-09 09:26:54.912 009 11462.78 256.93 52261.33 88888.00 2020-01-09 09:26:54.412 009 11462.78 256.91 52261.33 88888.00 2020-01-09 09:26:55.912 009 11462.82 256.90 52261.29 88888.00 2020-01-09 09:26:55.412 009 11462.85 256.90 52261.26 88888.00 2020-01-09 09:26:56.912 009 11462.82 256.91 52261.26 88888.00 2020-01-09 09:26:56.412 009 11462.78 256.88 52261.26 88888.00 2020-01-09 09:26:57.912 009 11462.75 256.84 52261.28 88888.00 2020-01-09 09:26:57.412 009 11462.76 256.83 52261.26 88888.00 2020-01-09 09:26:58.912 009 11462.74 256.82 52261.28 88888.00 2020-01-09 09:26:59.912 009 11462.85 256.88 52261.30 88888.00 2020-01-09 09:26:59.412 009 11462.85 256.84 52261.26 88888.00 2020-01-09 09:27:00.912 009 11462.82 256.82 52261.26 88888.00 2020-01-09 09:27:00.413 009 11462.83 256.77 52261.29 88888.00 2020-01-09 09:27:01.912 009 11462.80 256.80 52261.30 88888.00 2020-01-09 09:27:01.412 009 11462.84 256.82 52261.29 88888.00 2020-01-09 09:27:02.912 009 11462.83 256.80 52261.25 88888.00 2020-01-09 09:27:02.412 009 11462.77 256.80 52261.16 88888.00 2020-01-09 09:27:03.912 009 11462.77 256.79 52261.16 88888.00 2020-01-09 09:27:03.412 009 11462.75 256.79 52261.17 88888.00 2020-01-09 09:27:04.912 009 11462.70 256.82 52261.18 88888.00 2020-01-09 09:27:04.413 009 11462.74 256.84 52261.18 88888.00 2020-01-09 09:27:05.912 009 11462.77 256.80 52261.18 88888.00 2020-01-09 09:27:05.412 009 11462.77 256.76 52261.21 88888.00 2020-01-09 09:27:06.912 009 11462.76 256.75 52261.16 88888.00 2020-01-09 09:27:06.412 009 11462.78 256.75 52261.16 88888.00 2020-01-09 09:27:07.912 009 11462.78 256.75 52261.20 88888.00 2020-01-09 09:27:07.413 009 11462.78 256.74 52261.21 88888.00 2020-01-09 09:27:08.912 009 11462.79 256.75 52261.21 88888.00 2020-01-09 09:27:08.412 009 11462.77 256.70 52261.17 88888.00 2020-01-09 09:27:09.912 009 11462.75 256.69 52261.15 88888.00 2020-01-09 09:27:09.412 009 11462.77 256.71 52261.15 88888.00 2020-01-09 09:27:10.912 009 11462.79 256.71 52261.17 88888.00 2020-01-09 09:27:10.413 009 11462.78 256.65 52261.16 88888.00 2020-01-09 09:27:11.912 009 11462.75 256.65 52261.17 88888.00 2020-01-09 09:27:11.412 009 11462.74 256.67 52261.16 88888.00 2020-01-09 09:27:12.912 009 11462.76 256.63 52261.17 88888.00 2020-01-09 09:27:12.412 009 11462.74 256.65 52261.16 88888.00 2020-01-09 09:27:13.912 009 11462.76 256.66 52261.15 88888.00 2020-01-09 09:27:13.412 009 11462.78 256.64 52261.12 88888.00 2020-01-09 09:27:14.912 009 11462.78 256.61 52261.13 88888.00 2020-01-09 09:27:14.412 009 11462.79 256.59 52261.14 88888.00 2020-01-09 09:27:15.912 009 11462.76 256.54 52261.14 88888.00 2020-01-09 09:27:15.412 009 11462.76 256.53 52261.13 88888.00 2020-01-09 09:27:16.912 009 11462.78 256.57 52261.11 88888.00 2020-01-09 09:27:16.413 009 11462.78 256.56 52261.14 88888.00 2020-01-09 09:27:17.912 009 11462.79 256.54 52261.14 88888.00 2020-01-09 09:27:17.412 009 11462.78 256.59 52261.13 88888.00 2020-01-09 09:27:18.912 009 11462.77 256.60 52261.08 88888.00 2020-01-09 09:27:18.412 009 11462.78 256.54 52261.06 88888.00 2020-01-09 09:27:19.912 009 11462.76 256.47 52261.06 88888.00 2020-01-09 09:27:19.412 009 11462.79 256.52 52261.04 88888.00 2020-01-09 09:27:20.912 009 11462.76 256.50 52261.05 88888.00 2020-01-09 09:27:20.412 009 11462.75 256.55 52261.04 88888.00 2020-01-09 09:27:21.912 009 11462.71 256.53 52261.05 88888.00 2020-01-09 09:27:21.412 009 11462.73 256.52 52261.03 88888.00 2020-01-09 09:27:22.913 009 11462.75 256.53 52260.99 88888.00 2020-01-09 09:27:22.413 009 11462.73 256.56 52260.98 88888.00 2020-01-09 09:27:23.912 009 11462.75 256.57 52260.95 88888.00 2020-01-09 09:27:23.412 009 11462.76 256.57 52260.93 88888.00 2020-01-09 09:27:24.912 009 11462.73 256.48 52260.94 88888.00 2020-01-09 09:27:24.412 009 11462.74 256.45 52260.91 88888.00 2020-01-09 09:27:25.912 009 11462.75 256.48 52260.93 88888.00 2020-01-09 09:27:25.413 009 11462.75 256.50 52260.91 88888.00 2020-01-09 09:27:26.912 009 11462.71 256.48 52260.91 88888.00 2020-01-09 09:27:26.412 009 11462.66 256.48 52260.86 88888.00 2020-01-09 09:27:27.912 009 11462.68 256.45 52260.87 88888.00 2020-01-09 09:27:27.412 009 11462.71 256.42 52260.90 88888.00 2020-01-09 09:27:28.912 009 11462.74 256.44 52260.88 88888.00 2020-01-09 09:27:28.412 009 11462.71 256.45 52260.84 88888.00 2020-01-09 09:27:29.912 009 11462.74 256.45 52260.84 88888.00 2020-01-09 09:27:29.412 009 11462.74 256.45 52260.87 88888.00 2020-01-09 09:27:30.912 009 11462.73 256.44 52260.85 88888.00 2020-01-09 09:27:30.412 009 11462.71 256.47 52260.87 88888.00 2020-01-09 09:27:31.912 009 11462.76 256.43 52260.84 88888.00 2020-01-09 09:27:31.412 009 11462.76 256.40 52260.82 88888.00 2020-01-09 09:27:32.912 009 11462.73 256.42 52260.85 88888.00 2020-01-09 09:27:32.412 009 11462.74 256.36 52260.84 88888.00 2020-01-09 09:27:33.912 009 11462.77 256.35 52260.86 88888.00 2020-01-09 09:27:33.412 009 11462.77 256.40 52260.85 88888.00 2020-01-09 09:27:34.912 009 11462.76 256.40 52260.82 88888.00 2020-01-09 09:27:34.412 009 11462.75 256.40 52260.80 88888.00 2020-01-09 09:27:35.912 009 11462.76 256.42 52260.78 88888.00 2020-01-09 09:27:35.412 009 11462.71 256.40 52260.76 88888.00 2020-01-09 09:27:36.912 009 11462.70 256.42 52260.77 88888.00 2020-01-09 09:27:36.412 009 11462.74 256.41 52260.79 88888.00 2020-01-09 09:27:37.912 009 11462.71 256.40 52260.77 88888.00 2020-01-09 09:27:37.412 009 11462.76 256.36 52260.76 88888.00 2020-01-09 09:27:38.912 009 11462.76 256.34 52260.78 88888.00 2020-01-09 09:27:38.412 009 11462.77 256.37 52260.75 88888.00 2020-01-09 09:27:39.913 009 11462.80 256.36 52260.76 88888.00 2020-01-09 09:27:39.412 009 11462.76 256.34 52260.77 88888.00 2020-01-09 09:27:40.912 009 11462.76 256.35 52260.78 88888.00 2020-01-09 09:27:40.412 009 11462.79 256.34 52260.73 88888.00 2020-01-09 09:27:41.912 009 11462.84 256.31 52260.72 88888.00 2020-01-09 09:27:41.412 009 11462.80 256.32 52260.75 88888.00 2020-01-09 09:27:42.912 009 11462.78 256.34 52260.75 88888.00 2020-01-09 09:27:42.413 009 11462.82 256.32 52260.73 88888.00 2020-01-09 09:27:43.912 009 11462.80 256.33 52260.71 88888.00 2020-01-09 09:27:43.412 009 11462.82 256.34 52260.72 88888.00 2020-01-09 09:27:44.912 009 11462.77 256.30 52260.70 88888.00 2020-01-09 09:27:44.412 009 11462.75 256.26 52260.70 88888.00 2020-01-09 09:27:45.912 009 11462.75 256.30 52260.71 88888.00 2020-01-09 09:27:45.412 009 11462.79 256.32 52260.68 88888.00 2020-01-09 09:27:46.912 009 11462.84 256.23 52260.68 88888.00 2020-01-09 09:27:47.912 009 11462.80 256.27 52260.67 88888.00 2020-01-09 09:27:47.412 009 11462.79 256.27 52260.65 88888.00 2020-01-09 09:27:48.912 009 11462.83 256.30 52260.67 88888.00 2020-01-09 09:27:48.412 009 11462.80 256.28 52260.64 88888.00 2020-01-09 09:27:49.912 009 11462.78 256.26 52260.68 88888.00 2020-01-09 09:27:49.412 009 11462.77 256.25 52260.69 88888.00 2020-01-09 09:27:50.912 009 11462.76 256.24 52260.68 88888.00 2020-01-09 09:27:50.412 009 11462.73 256.26 52260.67 88888.00 2020-01-09 09:27:51.912 009 11462.67 256.26 52260.64 88888.00 2020-01-09 09:27:51.412 009 11462.67 256.27 52260.62 88888.00 2020-01-09 09:27:52.912 009 11462.73 256.31 52260.65 88888.00 2020-01-09 09:27:52.412 009 11462.71 256.31 52260.65 88888.00 2020-01-09 09:27:53.913 009 11462.71 256.31 52260.60 88888.00 2020-01-09 09:27:53.412 009 11462.70 256.32 52260.59 88888.00 2020-01-09 09:27:54.912 009 11462.70 256.33 52260.59 88888.00 2020-01-09 09:27:54.412 009 11462.70 256.33 52260.64 88888.00 2020-01-09 09:27:55.912 009 11462.69 256.27 52260.63 88888.00 2020-01-09 09:27:55.412 009 11462.68 256.30 52260.63 88888.00 2020-01-09 09:27:56.913 009 11462.70 256.32 52260.62 88888.00 2020-01-09 09:27:57.912 009 11462.73 256.36 52260.53 88888.00 2020-01-09 09:27:57.413 009 11462.67 256.34 52260.50 88888.00 2020-01-09 09:27:58.912 009 11462.64 256.34 52260.50 88888.00 2020-01-09 09:27:58.412 009 11462.58 256.38 52260.59 88888.00 2020-01-09 09:27:59.912 009 11462.57 256.40 52260.60 88888.00 2020-01-09 09:27:59.412 009 11462.64 256.35 52260.56 88888.00 2020-01-09 09:28:00.912 009 11462.64 256.41 52260.55 88888.00 2020-01-09 09:28:00.412 009 11462.67 256.36 52260.55 88888.00 2020-01-09 09:28:01.912 009 11462.68 256.37 52260.59 88888.00 2020-01-09 09:28:01.412 009 11462.66 256.35 52260.56 88888.00 2020-01-09 09:28:02.912 009 11462.66 256.33 52260.53 88888.00 2020-01-09 09:28:02.412 009 11462.60 256.35 52260.53 88888.00 2020-01-09 09:28:03.912 009 11462.57 256.36 52260.58 88888.00 2020-01-09 09:28:03.412 009 11462.59 256.37 52260.55 88888.00 2020-01-09 09:28:04.912 009 11462.64 256.36 52260.52 88888.00 2020-01-09 09:28:04.412 009 11462.62 256.35 52260.50 88888.00 2020-01-09 09:28:05.912 009 11462.65 256.30 52260.47 88888.00 2020-01-09 09:28:05.412 009 11462.66 256.34 52260.49 88888.00 2020-01-09 09:28:06.912 009 11462.64 256.33 52260.51 88888.00 2020-01-09 09:28:06.412 009 11462.59 256.33 52260.51 88888.00 2020-01-09 09:28:07.912 009 11462.61 256.35 52260.51 88888.00 2020-01-09 09:28:07.412 009 11462.62 256.36 52260.50 88888.00 2020-01-09 09:28:08.912 009 11462.56 256.33 52260.54 88888.00 2020-01-09 09:28:08.413 009 11462.57 256.34 52260.53 88888.00 2020-01-09 09:28:09.912 009 11462.56 256.34 52260.52 88888.00 2020-01-09 09:28:09.412 009 11462.51 256.31 52260.53 88888.00 2020-01-09 09:28:10.412 009 11462.48 256.28 52260.51 88888.00 2020-01-09 09:28:11.912 009 11462.48 256.25 52260.45 88888.00 2020-01-09 09:28:11.412 009 11462.45 256.28 52260.43 88888.00 2020-01-09 09:28:12.913 009 11462.43 256.33 52260.41 88888.00 2020-01-09 09:28:12.412 009 11462.44 256.31 52260.41 88888.00 2020-01-09 09:28:13.912 009 11462.45 256.24 52260.42 88888.00 2020-01-09 09:28:13.412 009 11462.45 256.25 52260.43 88888.00 2020-01-09 09:28:14.912 009 11462.47 256.25 52260.42 88888.00 2020-01-09 09:28:14.412 009 11462.45 256.25 52260.47 88888.00 2020-01-09 09:28:15.913 009 11462.44 256.25 52260.43 88888.00 2020-01-09 09:28:15.412 009 11462.40 256.25 52260.44 88888.00 2020-01-09 09:28:16.912 009 11462.39 256.25 52260.43 88888.00 2020-01-09 09:28:16.412 009 11462.36 256.25 52260.42 88888.00 2020-01-09 09:28:17.912 009 11462.40 256.26 52260.41 88888.00 2020-01-09 09:28:17.412 009 11462.42 256.23 52260.40 88888.00 2020-01-09 09:28:18.912 009 11462.44 256.30 52260.34 88888.00 2020-01-09 09:28:18.412 009 11462.42 256.24 52260.32 88888.00 2020-01-09 09:28:19.912 009 11462.39 256.23 52260.34 88888.00 2020-01-09 09:28:19.412 009 11462.33 256.27 52260.36 88888.00 2020-01-09 09:28:20.412 009 11462.36 256.17 52260.37 88888.00 2020-01-09 09:28:21.912 009 11462.42 256.18 52260.34 88888.00 2020-01-09 09:28:21.412 009 11462.35 256.14 52260.35 88888.00 2020-01-09 09:28:22.912 009 11462.33 256.13 52260.38 88888.00 2020-01-09 09:28:22.413 009 11462.29 256.17 52260.40 88888.00 2020-01-09 09:28:23.912 009 11462.31 256.22 52260.40 88888.00 2020-01-09 09:28:23.412 009 11462.31 256.24 52260.40 88888.00 2020-01-09 09:28:24.912 009 11462.32 256.21 52260.40 88888.00 2020-01-09 09:28:24.413 009 11462.31 256.16 52260.37 88888.00 2020-01-09 09:28:25.913 009 11462.32 256.15 52260.38 88888.00 2020-01-09 09:28:25.413 009 11462.29 256.13 52260.40 88888.00 2020-01-09 09:28:26.913 009 11462.27 256.14 52260.37 88888.00 2020-01-09 09:28:26.413 009 11462.25 256.18 52260.38 88888.00 2020-01-09 09:28:27.913 009 11462.25 256.23 52260.37 88888.00 2020-01-09 09:28:27.414 009 11462.29 256.18 52260.37 88888.00 2020-01-09 09:28:28.913 009 11462.30 256.17 52260.38 88888.00 2020-01-09 09:28:28.414 009 11462.25 256.15 52260.40 88888.00 2020-01-09 09:28:29.913 009 11462.24 256.15 52260.38 88888.00 2020-01-09 09:28:29.413 009 11462.21 256.13 52260.36 88888.00 2020-01-09 09:28:30.413 009 11462.15 256.11 52260.38 88888.00 2020-01-09 09:28:31.913 009 11462.17 256.07 52260.38 88888.00 2020-01-09 09:28:31.413 009 11462.22 256.05 52260.34 88888.00 2020-01-09 09:28:32.913 009 11462.22 256.12 52260.31 88888.00 2020-01-09 09:28:32.413 009 11462.16 256.14 52260.33 88888.00 2020-01-09 09:28:33.913 009 11462.17 256.15 52260.31 88888.00 2020-01-09 09:28:33.413 009 11462.20 256.09 52260.26 88888.00 2020-01-09 09:28:34.913 009 11462.15 256.04 52260.24 88888.00 2020-01-09 09:28:34.413 009 11462.07 255.99 52260.18 88888.00 2020-01-09 09:28:35.913 009 11462.06 256.03 52260.21 88888.00 2020-01-09 09:28:35.413 009 11462.12 256.02 52260.20 88888.00 2020-01-09 09:28:36.913 009 11462.10 255.97 52260.17 88888.00 2020-01-09 09:28:36.414 009 11462.04 255.96 52260.17 88888.00 2020-01-09 09:28:37.913 009 11462.04 255.99 52260.15 88888.00 2020-01-09 09:28:37.413 009 11462.06 255.94 52260.14 88888.00 2020-01-09 09:28:38.914 009 11462.04 255.94 52260.18 88888.00 2020-01-09 09:28:38.413 009 11461.99 255.95 52260.15 88888.00 2020-01-09 09:28:39.913 009 11461.99 255.93 52260.11 88888.00 2020-01-09 09:28:39.413 009 11462.01 255.94 52260.12 88888.00 2020-01-09 09:28:40.913 009 11461.98 255.98 52260.11 88888.00 2020-01-09 09:28:40.413 009 11461.96 255.98 52260.10 88888.00 2020-01-09 09:28:41.913 009 11461.95 255.96 52260.08 88888.00 2020-01-09 09:28:41.413 009 11461.92 256.01 52260.10 88888.00 2020-01-09 09:28:42.913 009 11461.91 255.97 52260.08 88888.00 2020-01-09 09:28:42.413 009 11461.86 255.92 52260.08 88888.00 2020-01-09 09:28:43.913 009 11461.83 255.94 52260.07 88888.00 2020-01-09 09:28:43.413 009 11461.82 255.91 52260.06 88888.00 2020-01-09 09:28:44.913 009 11461.86 255.86 52260.09 88888.00 2020-01-09 09:28:44.413 009 11461.91 255.83 52260.08 88888.00 2020-01-09 09:28:45.914 009 11461.95 255.84 52260.06 88888.00 2020-01-09 09:28:45.413 009 11461.88 255.86 52260.02 88888.00 2020-01-09 09:28:46.913 009 11461.86 255.86 52260.01 88888.00 2020-01-09 09:28:46.414 009 11461.90 255.91 52260.02 88888.00 2020-01-09 09:28:47.913 009 11461.91 255.86 52260.03 88888.00 2020-01-09 09:28:47.413 009 11461.81 255.85 52260.07 88888.00 2020-01-09 09:28:48.913 009 11461.78 255.86 52260.06 88888.00 2020-01-09 09:28:48.413 009 11461.79 255.82 52260.06 88888.00 2020-01-09 09:28:49.914 009 11461.79 255.76 52260.02 88888.00 2020-01-09 09:28:49.413 009 11461.82 255.75 52260.01 88888.00 2020-01-09 09:28:50.913 009 11461.78 255.77 52260.03 88888.00 2020-01-09 09:28:50.413 009 11461.75 255.77 52260.00 88888.00 2020-01-09 09:28:51.914 009 11461.73 255.72 52259.94 88888.00 2020-01-09 09:28:51.413 009 11461.69 255.73 52259.98 88888.00 2020-01-09 09:28:52.913 009 11461.72 255.74 52260.01 88888.00 2020-01-09 09:28:52.413 009 11461.77 255.72 52259.99 88888.00 2020-01-09 09:28:53.913 009 11461.78 255.69 52259.97 88888.00 2020-01-09 09:28:53.413 009 11461.73 255.70 52259.93 88888.00 2020-01-09 09:28:54.913 009 11461.64 255.75 52259.96 88888.00 2020-01-09 09:28:54.413 009 11461.66 255.76 52259.98 88888.00 2020-01-09 09:28:55.913 009 11461.68 255.75 52259.99 88888.00 2020-01-09 09:28:55.413 009 11461.68 255.76 52259.96 88888.00 2020-01-09 09:28:56.913 009 11461.66 255.75 52259.93 88888.00 2020-01-09 09:28:56.413 009 11461.64 255.69 52259.90 88888.00 2020-01-09 09:28:57.913 009 11461.65 255.64 52259.88 88888.00 2020-01-09 09:28:57.413 009 11461.61 255.68 52259.87 88888.00 2020-01-09 09:28:58.913 009 11461.62 255.63 52259.88 88888.00 2020-01-09 09:28:58.413 009 11461.59 255.60 52259.88 88888.00 2020-01-09 09:28:59.913 009 11461.57 255.62 52259.87 88888.00 2020-01-09 09:28:59.413 009 11461.55 255.57 52259.87 88888.00 2020-01-09 09:29:00.913 009 11461.53 255.56 52259.84 88888.00 2020-01-09 09:29:00.413 009 11461.52 255.58 52259.83 88888.00 2020-01-09 09:29:01.913 009 11461.55 255.58 52259.79 88888.00 2020-01-09 09:29:01.413 009 11461.54 255.56 52259.79 88888.00 2020-01-09 09:29:02.913 009 11461.51 255.47 52259.80 88888.00 2020-01-09 09:29:02.413 009 11461.46 255.48 52259.81 88888.00 2020-01-09 09:29:03.913 009 11461.44 255.48 52259.81 88888.00 2020-01-09 09:29:03.413 009 11461.44 255.46 52259.76 88888.00 2020-01-09 09:29:04.913 009 11461.43 255.46 52259.73 88888.00 2020-01-09 09:29:04.413 009 11461.38 255.48 52259.73 88888.00 2020-01-09 09:29:05.913 009 11461.36 255.54 52259.73 88888.00 2020-01-09 09:29:05.413 009 11461.42 255.54 52259.72 88888.00 2020-01-09 09:29:06.913 009 11461.40 255.48 52259.70 88888.00 2020-01-09 09:29:06.413 009 11461.39 255.48 52259.65 88888.00 2020-01-09 09:29:07.913 009 11461.35 255.50 52259.62 88888.00 2020-01-09 09:29:07.413 009 11461.36 255.50 52259.59 88888.00 2020-01-09 09:29:08.913 009 11461.34 255.50 52259.58 88888.00 2020-01-09 09:29:08.413 009 11461.33 255.48 52259.57 88888.00 2020-01-09 09:29:09.914 009 11461.29 255.44 52259.57 88888.00 2020-01-09 09:29:09.414 009 11461.31 255.45 52259.55 88888.00 2020-01-09 09:29:10.913 009 11461.33 255.44 52259.57 88888.00 2020-01-09 09:29:10.413 009 11461.35 255.43 52259.55 88888.00 2020-01-09 09:29:11.913 009 11461.33 255.45 52259.57 88888.00 2020-01-09 09:29:11.413 009 11461.26 255.41 52259.58 88888.00 2020-01-09 09:29:12.913 009 11461.22 255.39 52259.55 88888.00 2020-01-09 09:29:12.413 009 11461.27 255.39 52259.55 88888.00 2020-01-09 09:29:13.913 009 11461.25 255.34 52259.50 88888.00 2020-01-09 09:29:13.413 009 11461.22 255.31 52259.48 88888.00 2020-01-09 09:29:14.913 009 11461.20 255.30 52259.46 88888.00 2020-01-09 09:29:14.413 009 11461.19 255.28 52259.41 88888.00 2020-01-09 09:29:15.913 009 11461.22 255.26 52259.41 88888.00 2020-01-09 09:29:15.413 009 11461.25 255.26 52259.39 88888.00 2020-01-09 09:29:16.913 009 11461.25 255.22 52259.39 88888.00 2020-01-09 09:29:16.414 009 11461.21 255.25 52259.39 88888.00 2020-01-09 09:29:17.913 009 11461.20 255.27 52259.40 88888.00 2020-01-09 09:29:17.413 009 11461.20 255.26 52259.41 88888.00 2020-01-09 09:29:18.914 009 11461.18 255.24 52259.41 88888.00 2020-01-09 09:29:18.413 009 11461.17 255.24 52259.41 88888.00 2020-01-09 09:29:19.914 009 11461.21 255.20 52259.41 88888.00 2020-01-09 09:29:19.413 009 11461.21 255.17 52259.38 88888.00 2020-01-09 09:29:20.913 009 11461.19 255.11 52259.38 88888.00 2020-01-09 09:29:20.413 009 11461.21 255.17 52259.39 88888.00 2020-01-09 09:29:21.913 009 11461.17 255.21 52259.40 88888.00 2020-01-09 09:29:22.413 009 11461.12 255.24 52259.35 88888.00 2020-01-09 09:29:23.913 009 11461.09 255.20 52259.32 88888.00 2020-01-09 09:29:23.413 009 11461.08 255.16 52259.34 88888.00 2020-01-09 09:29:24.914 009 11461.08 255.14 52259.30 88888.00 2020-01-09 09:29:24.413 009 11461.04 255.15 52259.29 88888.00 2020-01-09 09:29:25.913 009 11461.01 255.12 52259.31 88888.00 2020-01-09 09:29:25.413 009 11461.01 255.11 52259.31 88888.00 2020-01-09 09:29:26.913 009 11460.99 255.17 52259.32 88888.00 2020-01-09 09:29:26.413 009 11460.96 255.22 52259.35 88888.00 2020-01-09 09:29:27.913 009 11460.99 255.21 52259.34 88888.00 2020-01-09 09:29:27.414 009 11461.04 255.22 52259.26 88888.00 2020-01-09 09:29:28.913 009 11461.02 255.17 52259.26 88888.00 2020-01-09 09:29:28.413 009 11460.99 255.18 52259.26 88888.00 2020-01-09 09:29:29.913 009 11460.99 255.20 52259.26 88888.00 2020-01-09 09:29:29.413 009 11461.02 255.17 52259.21 88888.00 2020-01-09 09:29:30.913 009 11460.99 255.15 52259.24 88888.00 2020-01-09 09:29:30.414 009 11460.98 255.16 52259.24 88888.00 2020-01-09 09:29:31.913 009 11461.00 255.16 52259.26 88888.00 2020-01-09 09:29:32.913 009 11460.99 255.17 52259.20 88888.00 2020-01-09 09:29:32.413 009 11461.00 255.16 52259.20 88888.00 2020-01-09 09:29:33.913 009 11461.01 255.11 52259.20 88888.00 2020-01-09 09:29:33.413 009 11460.94 255.07 52259.22 88888.00 2020-01-09 09:29:34.914 009 11460.95 255.09 52259.20 88888.00 2020-01-09 09:29:34.413 009 11460.95 255.11 52259.20 88888.00 2020-01-09 09:29:35.913 009 11460.94 255.06 52259.21 88888.00 2020-01-09 09:29:35.413 009 11460.92 255.04 52259.21 88888.00 2020-01-09 09:29:36.913 009 11460.92 255.06 52259.18 88888.00 2020-01-09 09:29:36.413 009 11460.95 255.06 52259.18 88888.00 2020-01-09 09:29:37.913 009 11460.92 255.08 52259.20 88888.00 2020-01-09 09:29:37.413 009 11460.86 255.06 52259.13 88888.00 2020-01-09 09:29:38.914 009 11460.87 255.02 52259.11 88888.00 2020-01-09 09:29:38.414 009 11460.92 255.05 52259.12 88888.00 2020-01-09 09:29:39.913 009 11460.90 255.04 52259.14 88888.00 2020-01-09 09:29:39.413 009 11460.87 255.10 52259.15 88888.00 2020-01-09 09:29:40.913 009 11460.84 255.10 52259.17 88888.00 2020-01-09 09:29:40.413 009 11460.82 255.14 52259.20 88888.00 2020-01-09 09:29:41.913 009 11460.81 255.17 52259.13 88888.00 2020-01-09 09:29:42.913 009 11460.84 255.19 52259.14 88888.00 2020-01-09 09:29:42.413 009 11460.86 255.18 52259.11 88888.00 2020-01-09 09:29:43.913 009 11460.86 255.17 52259.06 88888.00 2020-01-09 09:29:43.413 009 11460.91 255.12 52259.09 88888.00 2020-01-09 09:29:44.913 009 11460.93 255.09 52259.02 88888.00 2020-01-09 09:29:44.413 009 11460.91 255.15 52259.03 88888.00 2020-01-09 09:29:45.913 009 11460.91 255.16 52259.01 88888.00 2020-01-09 09:29:45.413 009 11460.86 255.20 52259.03 88888.00 2020-01-09 09:29:46.913 009 11460.84 255.20 52259.04 88888.00 2020-01-09 09:29:46.413 009 11460.89 255.15 52259.03 88888.00 2020-01-09 09:29:47.913 009 11460.89 255.11 52259.01 88888.00 2020-01-09 09:29:47.413 009 11460.85 255.08 52259.04 88888.00 2020-01-09 09:29:48.913 009 11460.83 255.11 52259.04 88888.00 2020-01-09 09:29:48.413 009 11460.90 255.11 52259.02 88888.00 2020-01-09 09:29:49.913 009 11460.93 255.14 52258.95 88888.00 2020-01-09 09:29:49.413 009 11460.91 255.15 52258.99 88888.00 2020-01-09 09:29:50.913 009 11460.90 255.15 52259.03 88888.00 2020-01-09 09:29:50.413 009 11460.90 255.11 52258.99 88888.00 2020-01-09 09:29:51.913 009 11460.90 255.09 52258.94 88888.00 2020-01-09 09:29:51.413 009 11460.91 255.15 52258.91 88888.00 2020-01-09 09:29:52.913 009 11460.85 255.14 52258.91 88888.00 2020-01-09 09:29:52.413 009 11460.86 255.20 52258.96 88888.00 2020-01-09 09:29:53.913 009 11460.89 255.20 52258.95 88888.00 2020-01-09 09:29:53.413 009 11460.85 255.19 52258.94 88888.00 2020-01-09 09:29:54.913 009 11460.91 255.26 52258.93 88888.00 2020-01-09 09:29:54.413 009 11460.85 255.25 52258.93 88888.00 2020-01-09 09:29:55.914 009 11460.80 255.25 52258.88 88888.00 2020-01-09 09:29:55.413 009 11460.81 255.27 52258.91 88888.00 2020-01-09 09:29:56.913 009 11460.82 255.22 52258.96 88888.00 2020-01-09 09:29:56.413 009 11460.83 255.20 52258.93 88888.00 2020-01-09 09:29:57.913 009 11460.81 255.24 52258.90 88888.00 2020-01-09 09:29:57.413 009 11460.80 255.24 52258.88 88888.00 2020-01-09 09:29:58.913 009 11460.76 255.22 52258.90 88888.00 2020-01-09 09:29:58.413 009 11460.83 255.24 52258.90 88888.00 2020-01-09 09:29:59.914 009 11460.85 255.22 52258.88 88888.00 2020-01-09 09:29:59.413 009 11460.84 255.21 52258.88 88888.00 2020-01-09 09:30:00.913 009 11460.86 255.18 52258.86 88888.00 2020-01-09 09:30:00.413 009 11460.86 255.17 52258.85 88888.00 2020-01-09 09:30:01.913 009 11460.86 255.17 52258.83 88888.00 2020-01-09 09:30:01.404 009 11460.83 255.16 52258.80 88888.00 2020-01-09 09:30:02.903 009 11460.83 255.16 52258.78 88888.00 2020-01-09 09:30:02.403 009 11460.90 255.18 52258.77 88888.00 2020-01-09 09:30:03.904 009 11460.87 255.18 52258.82 88888.00 2020-01-09 09:30:03.404 009 11460.84 255.18 52258.83 88888.00 2020-01-09 09:30:04.904 009 11460.90 255.21 52258.79 88888.00 2020-01-09 09:30:04.404 009 11460.90 255.18 52258.82 88888.00 2020-01-09 09:30:05.903 009 11460.90 255.15 52258.82 88888.00 2020-01-09 09:30:05.403 009 11460.94 255.14 52258.77 88888.00 2020-01-09 09:30:06.903 009 11460.94 255.15 52258.76 88888.00 2020-01-09 09:30:06.404 009 11460.87 255.14 52258.78 88888.00 2020-01-09 09:30:07.904 009 11460.87 255.14 52258.78 88888.00 2020-01-09 09:30:07.403 009 11460.87 255.14 52258.75 88888.00 2020-01-09 09:30:08.903 009 11460.87 255.11 52258.73 88888.00 2020-01-09 09:30:08.403 009 11460.89 255.11 52258.74 88888.00 2020-01-09 09:30:09.903 009 11460.86 255.09 52258.71 88888.00 2020-01-09 09:30:09.403 009 11460.81 255.08 52258.70 88888.00 2020-01-09 09:30:10.903 009 11460.78 255.09 52258.70 88888.00 2020-01-09 09:30:10.403 009 11460.78 255.08 52258.70 88888.00 2020-01-09 09:30:11.903 009 11460.77 255.06 52258.68 88888.00 2020-01-09 09:30:12.903 009 11460.84 255.05 52258.67 88888.00 2020-01-09 09:30:12.403 009 11460.83 255.01 52258.64 88888.00 2020-01-09 09:30:13.903 009 11460.85 255.02 52258.64 88888.00 2020-01-09 09:30:13.403 009 11460.85 255.06 52258.61 88888.00 2020-01-09 09:30:14.904 009 11460.90 255.02 52258.61 88888.00 2020-01-09 09:30:14.403 009 11460.91 255.04 52258.60 88888.00 2020-01-09 09:30:15.903 009 11460.87 255.02 52258.59 88888.00 2020-01-09 09:30:15.403 009 11460.85 255.00 52258.57 88888.00 2020-01-09 09:30:16.904 009 11460.85 255.00 52258.56 88888.00 2020-01-09 09:30:16.403 009 11460.87 255.01 52258.55 88888.00 2020-01-09 09:30:17.904 009 11460.87 255.04 52258.55 88888.00 2020-01-09 09:30:17.403 009 11460.84 255.00 52258.55 88888.00 2020-01-09 09:30:18.903 009 11460.84 255.01 52258.55 88888.00 2020-01-09 09:30:18.403 009 11460.86 255.00 52258.53 88888.00 2020-01-09 09:30:19.904 009 11460.85 254.98 52258.56 88888.00 2020-01-09 09:30:19.403 009 11460.83 254.99 52258.53 88888.00 2020-01-09 09:30:20.904 009 11460.78 255.00 52258.51 88888.00 2020-01-09 09:30:20.403 009 11460.78 254.97 52258.50 88888.00 2020-01-09 09:30:21.904 009 11460.82 254.95 52258.50 88888.00 2020-01-09 09:30:21.403 009 11460.83 254.97 52258.46 88888.00 2020-01-09 09:30:22.903 009 11460.77 254.97 52258.50 88888.00 2020-01-09 09:30:22.403 009 11460.78 254.93 52258.55 88888.00 2020-01-09 09:30:23.903 009 11460.85 254.95 52258.55 88888.00 2020-01-09 09:30:23.403 009 11460.82 254.96 52258.55 88888.00 2020-01-09 09:30:24.903 009 11460.80 254.92 52258.51 88888.00 2020-01-09 09:30:24.403 009 11460.80 254.89 52258.51 88888.00 2020-01-09 09:30:25.903 009 11460.76 254.92 52258.49 88888.00 2020-01-09 09:30:25.403 009 11460.76 254.93 52258.49 88888.00 2020-01-09 09:30:26.903 009 11460.78 254.92 52258.49 88888.00 2020-01-09 09:30:26.403 009 11460.83 254.91 52258.53 88888.00 2020-01-09 09:30:27.903 009 11460.85 254.91 52258.52 88888.00 2020-01-09 09:30:27.403 009 11460.80 254.91 52258.52 88888.00 2020-01-09 09:30:28.903 009 11460.76 254.89 52258.50 88888.00 2020-01-09 09:30:28.404 009 11460.75 254.92 52258.47 88888.00 2020-01-09 09:30:29.903 009 11460.76 254.88 52258.49 88888.00 2020-01-09 09:30:29.403 009 11460.76 254.88 52258.52 88888.00 2020-01-09 09:30:30.903 009 11460.76 254.89 52258.53 88888.00 2020-01-09 09:30:30.403 009 11460.80 254.87 52258.51 88888.00 2020-01-09 09:30:31.903 009 11460.78 254.82 52258.52 88888.00 2020-01-09 09:30:31.403 009 11460.78 254.86 52258.52 88888.00 2020-01-09 09:30:32.903 009 11460.76 254.82 52258.51 88888.00 2020-01-09 09:30:32.403 009 11460.74 254.82 52258.49 88888.00 2020-01-09 09:30:33.903 009 11460.69 254.83 52258.48 88888.00 2020-01-09 09:30:33.403 009 11460.71 254.81 52258.51 88888.00 2020-01-09 09:30:34.903 009 11460.75 254.81 52258.50 88888.00 2020-01-09 09:30:34.403 009 11460.76 254.80 52258.44 88888.00 2020-01-09 09:30:35.904 009 11460.74 254.83 52258.40 88888.00 2020-01-09 09:30:35.403 009 11460.68 254.80 52258.39 88888.00 2020-01-09 09:30:36.903 009 11460.68 254.77 52258.38 88888.00 2020-01-09 09:30:36.403 009 11460.72 254.78 52258.40 88888.00 2020-01-09 09:30:37.903 009 11460.68 254.79 52258.41 88888.00 2020-01-09 09:30:37.403 009 11460.61 254.80 52258.42 88888.00 2020-01-09 09:30:38.903 009 11460.66 254.80 52258.40 88888.00 2020-01-09 09:30:38.403 009 11460.63 254.77 52258.39 88888.00 2020-01-09 09:30:39.903 009 11460.60 254.76 52258.39 88888.00 2020-01-09 09:30:39.403 009 11460.64 254.71 52258.40 88888.00 2020-01-09 09:30:40.903 009 11460.69 254.70 52258.35 88888.00 2020-01-09 09:30:40.403 009 11460.64 254.72 52258.35 88888.00 2020-01-09 09:30:41.903 009 11460.63 254.75 52258.35 88888.00 2020-01-09 09:30:41.403 009 11460.58 254.76 52258.36 88888.00 2020-01-09 09:30:42.903 009 11460.56 254.71 52258.40 88888.00 2020-01-09 09:30:42.403 009 11460.57 254.73 52258.32 88888.00 2020-01-09 09:30:43.903 009 11460.55 254.71 52258.31 88888.00 2020-01-09 09:30:43.403 009 11460.55 254.72 52258.33 88888.00 2020-01-09 09:30:44.903 009 11460.58 254.75 52258.35 88888.00 2020-01-09 09:30:44.403 009 11460.59 254.72 52258.34 88888.00 2020-01-09 09:30:45.903 009 11460.55 254.72 52258.30 88888.00 2020-01-09 09:30:45.403 009 11460.57 254.73 52258.31 88888.00 2020-01-09 09:30:46.903 009 11460.58 254.70 52258.27 88888.00 2020-01-09 09:30:46.403 009 11460.55 254.66 52258.22 88888.00 2020-01-09 09:30:47.903 009 11460.55 254.63 52258.24 88888.00 2020-01-09 09:30:47.403 009 11460.51 254.67 52258.22 88888.00 2020-01-09 09:30:48.903 009 11460.43 254.66 52258.21 88888.00 2020-01-09 09:30:48.403 009 11460.49 254.69 52258.21 88888.00 2020-01-09 09:30:49.904 009 11460.51 254.71 52258.22 88888.00 2020-01-09 09:30:50.903 009 11460.48 254.78 52258.20 88888.00 2020-01-09 09:30:50.404 009 11460.41 254.76 52258.17 88888.00 2020-01-09 09:30:51.903 009 11460.45 254.75 52258.20 88888.00 2020-01-09 09:30:51.403 009 11460.48 254.73 52258.17 88888.00 2020-01-09 09:30:52.904 009 11460.43 254.76 52258.20 88888.00 2020-01-09 09:30:52.403 009 11460.41 254.77 52258.17 88888.00 2020-01-09 09:30:53.903 009 11460.42 254.78 52258.18 88888.00 2020-01-09 09:30:53.403 009 11460.41 254.72 52258.20 88888.00 2020-01-09 09:30:54.903 009 11460.38 254.70 52258.14 88888.00 2020-01-09 09:30:54.403 009 11460.34 254.69 52258.11 88888.00 2020-01-09 09:30:55.903 009 11460.39 254.68 52258.09 88888.00 2020-01-09 09:30:55.403 009 11460.38 254.69 52258.14 88888.00 2020-01-09 09:30:56.903 009 11460.33 254.70 52258.12 88888.00 2020-01-09 09:30:56.404 009 11460.36 254.67 52258.13 88888.00 2020-01-09 09:30:57.904 009 11460.34 254.68 52258.09 88888.00 2020-01-09 09:30:57.404 009 11460.32 254.68 52258.07 88888.00 2020-01-09 09:30:58.904 009 11460.32 254.66 52258.05 88888.00 2020-01-09 09:30:58.405 009 11460.31 254.67 52258.00 88888.00 2020-01-09 09:30:59.904 009 11460.33 254.66 52257.98 88888.00 2020-01-09 09:30:59.404 009 11460.36 254.60 52257.94 88888.00 2020-01-09 09:31:00.904 009 11460.33 254.60 52257.94 88888.00 2020-01-09 09:31:00.404 009 11460.28 254.63 52257.91 88888.00 2020-01-09 09:31:01.904 009 11460.30 254.61 52257.91 88888.00 2020-01-09 09:31:01.404 009 11460.36 254.59 52257.90 88888.00 2020-01-09 09:31:02.904 009 11460.40 254.63 52257.87 88888.00 2020-01-09 09:31:02.404 009 11460.32 254.63 52257.88 88888.00 2020-01-09 09:31:03.904 009 11460.29 254.61 52257.87 88888.00 2020-01-09 09:31:03.404 009 11460.33 254.57 52257.85 88888.00 2020-01-09 09:31:04.904 009 11460.38 254.54 52257.83 88888.00 2020-01-09 09:31:04.404 009 11460.40 254.53 52257.82 88888.00 2020-01-09 09:31:05.904 009 11460.45 254.54 52257.82 88888.00 2020-01-09 09:31:05.404 009 11460.40 254.54 52257.81 88888.00 2020-01-09 09:31:06.904 009 11460.39 254.57 52257.85 88888.00 2020-01-09 09:31:06.404 009 11460.40 254.54 52257.86 88888.00 2020-01-09 09:31:07.904 009 11460.38 254.52 52257.83 88888.00 2020-01-09 09:31:07.404 009 11460.40 254.47 52257.82 88888.00 2020-01-09 09:31:08.904 009 11460.42 254.49 52257.76 88888.00 2020-01-09 09:31:08.404 009 11460.37 254.50 52257.77 88888.00 2020-01-09 09:31:09.904 009 11460.38 254.52 52257.81 88888.00 2020-01-09 09:31:09.405 009 11460.38 254.56 52257.81 88888.00 2020-01-09 09:31:10.904 009 11460.39 254.57 52257.80 88888.00 2020-01-09 09:31:10.404 009 11460.40 254.53 52257.77 88888.00 2020-01-09 09:31:11.904 009 11460.41 254.47 52257.78 88888.00 2020-01-09 09:31:11.404 009 11460.41 254.46 52257.80 88888.00 2020-01-09 09:31:12.904 009 11460.40 254.46 52257.81 88888.00 2020-01-09 09:31:12.405 009 11460.42 254.49 52257.80 88888.00 2020-01-09 09:31:13.904 009 11460.41 254.49 52257.79 88888.00 2020-01-09 09:31:13.404 009 11460.39 254.52 52257.76 88888.00 2020-01-09 09:31:14.904 009 11460.41 254.54 52257.76 88888.00 2020-01-09 09:31:14.404 009 11460.41 254.56 52257.78 88888.00 2020-01-09 09:31:15.904 009 11460.38 254.50 52257.80 88888.00 2020-01-09 09:31:15.404 009 11460.39 254.51 52257.79 88888.00 2020-01-09 09:31:16.904 009 11460.43 254.47 52257.79 88888.00 2020-01-09 09:31:16.404 009 11460.41 254.43 52257.77 88888.00 2020-01-09 09:31:17.904 009 11460.42 254.49 52257.72 88888.00 2020-01-09 09:31:17.404 009 11460.46 254.50 52257.70 88888.00 2020-01-09 09:31:18.904 009 11460.46 254.46 52257.68 88888.00 2020-01-09 09:31:18.404 009 11460.41 254.43 52257.70 88888.00 2020-01-09 09:31:19.904 009 11460.38 254.43 52257.72 88888.00 2020-01-09 09:31:19.404 009 11460.34 254.40 52257.71 88888.00 2020-01-09 09:31:20.905 009 11460.39 254.41 52257.71 88888.00 2020-01-09 09:31:20.404 009 11460.41 254.44 52257.71 88888.00 2020-01-09 09:31:21.904 009 11460.39 254.47 52257.74 88888.00 2020-01-09 09:31:21.404 009 11460.38 254.48 52257.77 88888.00 2020-01-09 09:31:22.904 009 11460.41 254.42 52257.76 88888.00 2020-01-09 09:31:22.404 009 11460.46 254.41 52257.73 88888.00 2020-01-09 09:31:23.905 009 11460.41 254.43 52257.71 88888.00 2020-01-09 09:31:23.404 009 11460.41 254.42 52257.71 88888.00 2020-01-09 09:31:24.905 009 11460.39 254.41 52257.71 88888.00 2020-01-09 09:31:24.405 009 11460.39 254.39 52257.68 88888.00 2020-01-09 09:31:25.904 009 11460.43 254.37 52257.65 88888.00 2020-01-09 09:31:25.404 009 11460.45 254.41 52257.65 88888.00 2020-01-09 09:31:26.905 009 11460.42 254.44 52257.68 88888.00 2020-01-09 09:31:26.404 009 11460.41 254.47 52257.69 88888.00 2020-01-09 09:31:27.904 009 11460.40 254.49 52257.67 88888.00 2020-01-09 09:31:27.404 009 11460.40 254.46 52257.67 88888.00 2020-01-09 09:31:28.904 009 11460.41 254.39 52257.65 88888.00 2020-01-09 09:31:28.404 009 11460.39 254.41 52257.67 88888.00 2020-01-09 09:31:29.904 009 11460.33 254.42 52257.67 88888.00 2020-01-09 09:31:29.404 009 11460.31 254.49 52257.63 88888.00 2020-01-09 09:31:30.904 009 11460.30 254.51 52257.64 88888.00 2020-01-09 09:31:30.404 009 11460.29 254.56 52257.62 88888.00 2020-01-09 09:31:31.904 009 11460.29 254.53 52257.61 88888.00 2020-01-09 09:31:31.404 009 11460.28 254.51 52257.60 88888.00 2020-01-09 09:31:32.904 009 11460.31 254.50 52257.60 88888.00 2020-01-09 09:31:32.404 009 11460.32 254.51 52257.61 88888.00 2020-01-09 09:31:33.904 009 11460.33 254.53 52257.61 88888.00 2020-01-09 09:31:33.404 009 11460.30 254.52 52257.60 88888.00 2020-01-09 09:31:34.904 009 11460.28 254.54 52257.60 88888.00 2020-01-09 09:31:34.404 009 11460.23 254.52 52257.62 88888.00 2020-01-09 09:31:35.904 009 11460.24 254.52 52257.61 88888.00 2020-01-09 09:31:35.404 009 11460.29 254.58 52257.62 88888.00 2020-01-09 09:31:36.904 009 11460.29 254.57 52257.60 88888.00 2020-01-09 09:31:36.404 009 11460.28 254.59 52257.59 88888.00 2020-01-09 09:31:37.905 009 11460.27 254.60 52257.59 88888.00 2020-01-09 09:31:37.404 009 11460.29 254.56 52257.59 88888.00 2020-01-09 09:31:38.904 009 11460.33 254.57 52257.52 88888.00 2020-01-09 09:31:38.404 009 11460.33 254.57 52257.54 88888.00 2020-01-09 09:31:39.904 009 11460.37 254.54 52257.59 88888.00 2020-01-09 09:31:39.404 009 11460.39 254.58 52257.61 88888.00 2020-01-09 09:31:40.904 009 11460.37 254.61 52257.62 88888.00 2020-01-09 09:31:40.404 009 11460.32 254.62 52257.59 88888.00 2020-01-09 09:31:41.904 009 11460.28 254.66 52257.56 88888.00 2020-01-09 09:31:41.405 009 11460.25 254.67 52257.58 88888.00 2020-01-09 09:31:42.904 009 11460.25 254.70 52257.53 88888.00 2020-01-09 09:31:42.404 009 11460.29 254.76 52257.55 88888.00 2020-01-09 09:31:43.905 009 11460.30 254.77 52257.53 88888.00 2020-01-09 09:31:43.404 009 11460.28 254.78 52257.54 88888.00 2020-01-09 09:31:44.904 009 11460.29 254.79 52257.59 88888.00 2020-01-09 09:31:44.404 009 11460.33 254.78 52257.59 88888.00 2020-01-09 09:31:45.904 009 11460.32 254.78 52257.56 88888.00 2020-01-09 09:31:45.404 009 11460.31 254.75 52257.55 88888.00 2020-01-09 09:31:46.904 009 11460.31 254.78 52257.54 88888.00 2020-01-09 09:31:46.404 009 11460.32 254.85 52257.53 88888.00 2020-01-09 09:31:47.904 009 11460.34 254.85 52257.51 88888.00 2020-01-09 09:31:47.404 009 11460.36 254.81 52257.52 88888.00 2020-01-09 09:31:48.904 009 11460.39 254.85 52257.51 88888.00 2020-01-09 09:31:48.404 009 11460.42 254.85 52257.47 88888.00 2020-01-09 09:31:49.905 009 11460.41 254.85 52257.46 88888.00 2020-01-09 09:31:49.404 009 11460.42 254.88 52257.51 88888.00 2020-01-09 09:31:50.904 009 11460.37 254.85 52257.52 88888.00 2020-01-09 09:31:50.404 009 11460.38 254.86 52257.51 88888.00 2020-01-09 09:31:51.905 009 11460.39 254.93 52257.51 88888.00 2020-01-09 09:31:51.404 009 11460.42 254.99 52257.50 88888.00 2020-01-09 09:31:52.904 009 11460.45 255.01 52257.47 88888.00 2020-01-09 09:31:52.404 009 11460.45 254.99 52257.50 88888.00 2020-01-09 09:31:53.904 009 11460.46 254.97 52257.50 88888.00 2020-01-09 09:31:53.404 009 11460.48 254.97 52257.46 88888.00 2020-01-09 09:31:54.904 009 11460.47 255.04 52257.42 88888.00 2020-01-09 09:31:54.405 009 11460.43 255.05 52257.43 88888.00 2020-01-09 09:31:55.904 009 11460.48 255.07 52257.43 88888.00 2020-01-09 09:31:55.404 009 11460.42 255.06 52257.45 88888.00 2020-01-09 09:31:56.904 009 11460.41 255.09 52257.45 88888.00 2020-01-09 09:31:56.404 009 11460.40 255.14 52257.44 88888.00 2020-01-09 09:31:57.904 009 11460.39 255.15 52257.42 88888.00 2020-01-09 09:31:57.404 009 11460.39 255.15 52257.49 88888.00 2020-01-09 09:31:58.904 009 11460.40 255.11 52257.52 88888.00 2020-01-09 09:31:58.404 009 11460.36 255.12 52257.51 88888.00 2020-01-09 09:31:59.904 009 11460.36 255.17 52257.49 88888.00 2020-01-09 09:31:59.405 009 11460.38 255.24 52257.49 88888.00 2020-01-09 09:32:00.904 009 11460.38 255.24 52257.46 88888.00 2020-01-09 09:32:00.404 009 11460.38 255.21 52257.47 88888.00 2020-01-09 09:32:01.904 009 11460.41 255.26 52257.46 88888.00 2020-01-09 09:32:01.404 009 11460.42 255.28 52257.44 88888.00 2020-01-09 09:32:02.904 009 11460.42 255.28 52257.39 88888.00 2020-01-09 09:32:02.404 009 11460.47 255.29 52257.39 88888.00 2020-01-09 09:32:03.905 009 11460.42 255.31 52257.44 88888.00 2020-01-09 09:32:03.404 009 11460.40 255.33 52257.49 88888.00 2020-01-09 09:32:04.904 009 11460.41 255.37 52257.45 88888.00 2020-01-09 09:32:04.405 009 11460.40 255.37 52257.44 88888.00 2020-01-09 09:32:05.904 009 11460.38 255.38 52257.43 88888.00 2020-01-09 09:32:05.405 009 11460.40 255.36 52257.42 88888.00 2020-01-09 09:32:06.904 009 11460.43 255.36 52257.44 88888.00 2020-01-09 09:32:06.404 009 11460.41 255.40 52257.42 88888.00 2020-01-09 09:32:07.904 009 11460.41 255.44 52257.41 88888.00 2020-01-09 09:32:07.404 009 11460.41 255.40 52257.43 88888.00 2020-01-09 09:32:08.904 009 11460.42 255.38 52257.44 88888.00 2020-01-09 09:32:08.404 009 11460.43 255.34 52257.46 88888.00 2020-01-09 09:32:09.905 009 11460.43 255.39 52257.47 88888.00 2020-01-09 09:32:09.405 009 11460.48 255.39 52257.44 88888.00 2020-01-09 09:32:10.904 009 11460.51 255.43 52257.38 88888.00 2020-01-09 09:32:10.404 009 11460.52 255.41 52257.35 88888.00 2020-01-09 09:32:11.904 009 11460.51 255.41 52257.36 88888.00 2020-01-09 09:32:11.405 009 11460.50 255.41 52257.35 88888.00 2020-01-09 09:32:12.904 009 11460.50 255.41 52257.35 88888.00 2020-01-09 09:32:12.404 009 11460.50 255.43 52257.36 88888.00 2020-01-09 09:32:13.904 009 11460.49 255.47 52257.36 88888.00 2020-01-09 09:32:13.404 009 11460.51 255.48 52257.33 88888.00 2020-01-09 09:32:14.904 009 11460.56 255.45 52257.28 88888.00 2020-01-09 09:32:15.904 009 11460.58 255.51 52257.24 88888.00 2020-01-09 09:32:15.404 009 11460.58 255.50 52257.26 88888.00 2020-01-09 09:32:16.904 009 11460.59 255.50 52257.26 88888.00 2020-01-09 09:32:16.404 009 11460.61 255.51 52257.25 88888.00 2020-01-09 09:32:17.904 009 11460.65 255.55 52257.20 88888.00 2020-01-09 09:32:17.404 009 11460.64 255.51 52257.18 88888.00 2020-01-09 09:32:18.904 009 11460.69 255.45 52257.17 88888.00 2020-01-09 09:32:18.405 009 11460.71 255.45 52257.20 88888.00 2020-01-09 09:32:19.904 009 11460.65 255.49 52257.28 88888.00 2020-01-09 09:32:19.404 009 11460.66 255.48 52257.28 88888.00 2020-01-09 09:32:20.904 009 11460.68 255.49 52257.25 88888.00 2020-01-09 09:32:20.404 009 11460.68 255.53 52257.25 88888.00 2020-01-09 09:32:21.904 009 11460.67 255.55 52257.21 88888.00 2020-01-09 09:32:21.404 009 11460.66 255.50 52257.23 88888.00 2020-01-09 09:32:22.904 009 11460.66 255.47 52257.23 88888.00 2020-01-09 09:32:22.404 009 11460.64 255.50 52257.18 88888.00 2020-01-09 09:32:23.904 009 11460.64 255.51 52257.17 88888.00 2020-01-09 09:32:23.404 009 11460.59 255.53 52257.12 88888.00 2020-01-09 09:32:24.904 009 11460.63 255.58 52257.12 88888.00 2020-01-09 09:32:25.404 009 11460.55 255.54 52257.08 88888.00 2020-01-09 09:32:26.904 009 11460.65 255.50 52257.02 88888.00 2020-01-09 09:32:26.404 009 11460.69 255.50 52257.08 88888.00 2020-01-09 09:32:27.904 009 11460.68 255.58 52257.07 88888.00 2020-01-09 09:32:27.404 009 11460.68 255.63 52257.03 88888.00 2020-01-09 09:32:28.904 009 11460.68 255.58 52257.03 88888.00 2020-01-09 09:32:28.404 009 11460.66 255.56 52257.06 88888.00 2020-01-09 09:32:29.904 009 11460.66 255.55 52257.08 88888.00 2020-01-09 09:32:29.404 009 11460.69 255.53 52257.06 88888.00 2020-01-09 09:32:30.904 009 11460.67 255.56 52257.03 88888.00 2020-01-09 09:32:30.404 009 11460.69 255.57 52257.01 88888.00 2020-01-09 09:32:31.904 009 11460.65 255.57 52257.00 88888.00 2020-01-09 09:32:31.404 009 11460.66 255.58 52257.02 88888.00 2020-01-09 09:32:32.904 009 11460.69 255.59 52257.02 88888.00 2020-01-09 09:32:32.404 009 11460.71 255.55 52257.00 88888.00 2020-01-09 09:32:33.904 009 11460.69 255.54 52257.00 88888.00 2020-01-09 09:32:33.404 009 11460.67 255.55 52256.95 88888.00 2020-01-09 09:32:34.904 009 11460.67 255.57 52256.94 88888.00 2020-01-09 09:32:35.904 009 11460.67 255.50 52256.98 88888.00 2020-01-09 09:32:35.404 009 11460.63 255.51 52257.01 88888.00 2020-01-09 09:32:36.904 009 11460.59 255.56 52256.98 88888.00 2020-01-09 09:32:36.404 009 11460.64 255.56 52256.99 88888.00 2020-01-09 09:32:37.904 009 11460.67 255.57 52256.99 88888.00 2020-01-09 09:32:37.404 009 11460.64 255.57 52256.95 88888.00 2020-01-09 09:32:38.904 009 11460.67 255.56 52256.91 88888.00 2020-01-09 09:32:38.404 009 11460.66 255.59 52256.90 88888.00 2020-01-09 09:32:39.904 009 11460.61 255.56 52256.88 88888.00 2020-01-09 09:32:39.404 009 11460.63 255.56 52256.85 88888.00 2020-01-09 09:32:40.904 009 11460.61 255.62 52256.85 88888.00 2020-01-09 09:32:40.404 009 11460.65 255.55 52256.83 88888.00 2020-01-09 09:32:41.904 009 11460.68 255.55 52256.84 88888.00 2020-01-09 09:32:41.405 009 11460.68 255.58 52256.84 88888.00 2020-01-09 09:32:42.904 009 11460.68 255.58 52256.84 88888.00 2020-01-09 09:32:42.404 009 11460.68 255.59 52256.83 88888.00 2020-01-09 09:32:43.904 009 11460.64 255.55 52256.84 88888.00 2020-01-09 09:32:43.405 009 11460.63 255.48 52256.84 88888.00 2020-01-09 09:32:44.905 009 11460.61 255.51 52256.83 88888.00 2020-01-09 09:32:45.904 009 11460.64 255.60 52256.81 88888.00 2020-01-09 09:32:45.404 009 11460.65 255.57 52256.82 88888.00 2020-01-09 09:32:46.904 009 11460.65 255.50 52256.79 88888.00 2020-01-09 09:32:46.404 009 11460.68 255.49 52256.77 88888.00 2020-01-09 09:32:47.904 009 11460.71 255.49 52256.72 88888.00 2020-01-09 09:32:47.404 009 11460.73 255.51 52256.67 88888.00 2020-01-09 09:32:48.904 009 11460.67 255.54 52256.67 88888.00 2020-01-09 09:32:48.405 009 11460.67 255.53 52256.70 88888.00 2020-01-09 09:32:49.904 009 11460.69 255.53 52256.72 88888.00 2020-01-09 09:32:49.404 009 11460.71 255.56 52256.71 88888.00 2020-01-09 09:32:50.904 009 11460.66 255.56 52256.72 88888.00 2020-01-09 09:32:50.404 009 11460.68 255.54 52256.73 88888.00 2020-01-09 09:32:51.904 009 11460.69 255.53 52256.73 88888.00 2020-01-09 09:32:51.404 009 11460.68 255.53 52256.67 88888.00 2020-01-09 09:32:52.904 009 11460.69 255.48 52256.67 88888.00 2020-01-09 09:32:52.404 009 11460.68 255.48 52256.72 88888.00 2020-01-09 09:32:53.904 009 11460.64 255.49 52256.72 88888.00 2020-01-09 09:32:53.404 009 11460.66 255.48 52256.68 88888.00 2020-01-09 09:32:54.904 009 11460.66 255.51 52256.67 88888.00 2020-01-09 09:32:55.904 009 11460.69 255.55 52256.71 88888.00 2020-01-09 09:32:55.404 009 11460.72 255.51 52256.70 88888.00 2020-01-09 09:32:56.904 009 11460.77 255.48 52256.71 88888.00 2020-01-09 09:32:56.404 009 11460.74 255.48 52256.68 88888.00 2020-01-09 09:32:57.905 009 11460.72 255.44 52256.65 88888.00 2020-01-09 09:32:57.404 009 11460.66 255.45 52256.68 88888.00 2020-01-09 09:32:58.904 009 11460.68 255.41 52256.65 88888.00 2020-01-09 09:32:58.404 009 11460.67 255.45 52256.65 88888.00 2020-01-09 09:32:59.904 009 11460.67 255.46 52256.63 88888.00 2020-01-09 09:32:59.404 009 11460.64 255.46 52256.58 88888.00 2020-01-09 09:33:00.904 009 11460.63 255.47 52256.62 88888.00 2020-01-09 09:33:00.405 009 11460.65 255.45 52256.59 88888.00 2020-01-09 09:33:01.905 009 11460.65 255.46 52256.58 88888.00 2020-01-09 09:33:01.404 009 11460.58 255.47 52256.58 88888.00 2020-01-09 09:33:02.904 009 11460.56 255.48 52256.58 88888.00 2020-01-09 09:33:03.904 009 11460.68 255.48 52256.50 88888.00 2020-01-09 09:33:03.404 009 11460.64 255.47 52256.51 88888.00 2020-01-09 09:33:04.904 009 11460.63 255.43 52256.50 88888.00 2020-01-09 09:33:04.404 009 11460.60 255.43 52256.47 88888.00 2020-01-09 09:33:05.904 009 11460.60 255.41 52256.48 88888.00 2020-01-09 09:33:05.404 009 11460.64 255.38 52256.51 88888.00 2020-01-09 09:33:06.904 009 11460.64 255.39 52256.49 88888.00 2020-01-09 09:33:06.404 009 11460.59 255.37 52256.47 88888.00 2020-01-09 09:33:07.904 009 11460.59 255.35 52256.45 88888.00 2020-01-09 09:33:07.404 009 11460.57 255.38 52256.46 88888.00 2020-01-09 09:33:08.904 009 11460.59 255.30 52256.42 88888.00 2020-01-09 09:33:08.404 009 11460.58 255.27 52256.41 88888.00 2020-01-09 09:33:09.904 009 11460.58 255.28 52256.40 88888.00 2020-01-09 09:33:09.404 009 11460.58 255.33 52256.38 88888.00 2020-01-09 09:33:10.905 009 11460.60 255.37 52256.37 88888.00 2020-01-09 09:33:10.404 009 11460.61 255.38 52256.37 88888.00 2020-01-09 09:33:11.904 009 11460.61 255.35 52256.37 88888.00 2020-01-09 09:33:11.404 009 11460.58 255.33 52256.41 88888.00 2020-01-09 09:33:12.904 009 11460.55 255.29 52256.40 88888.00 2020-01-09 09:33:12.404 009 11460.63 255.33 52256.40 88888.00 2020-01-09 09:33:13.904 009 11460.61 255.37 52256.42 88888.00 2020-01-09 09:33:13.404 009 11460.60 255.35 52256.40 88888.00 2020-01-09 09:33:14.904 009 11460.57 255.37 52256.37 88888.00 2020-01-09 09:33:14.404 009 11460.59 255.37 52256.30 88888.00 2020-01-09 09:33:15.905 009 11460.58 255.38 52256.32 88888.00 2020-01-09 09:33:15.405 009 11460.55 255.41 52256.31 88888.00 2020-01-09 09:33:16.904 009 11460.55 255.36 52256.32 88888.00 2020-01-09 09:33:16.404 009 11460.54 255.41 52256.35 88888.00 2020-01-09 09:33:17.904 009 11460.57 255.45 52256.31 88888.00 2020-01-09 09:33:17.404 009 11460.57 255.37 52256.28 88888.00 2020-01-09 09:33:18.904 009 11460.60 255.38 52256.31 88888.00 2020-01-09 09:33:18.404 009 11460.59 255.44 52256.30 88888.00 2020-01-09 09:33:19.905 009 11460.56 255.44 52256.27 88888.00 2020-01-09 09:33:19.404 009 11460.52 255.45 52256.27 88888.00 2020-01-09 09:33:20.904 009 11460.48 255.48 52256.27 88888.00 2020-01-09 09:33:20.404 009 11460.43 255.50 52256.21 88888.00 2020-01-09 09:33:21.904 009 11460.42 255.47 52256.22 88888.00 2020-01-09 09:33:21.404 009 11460.42 255.48 52256.27 88888.00 2020-01-09 09:33:22.905 009 11460.45 255.51 52256.28 88888.00 2020-01-09 09:33:22.404 009 11460.45 255.49 52256.23 88888.00 2020-01-09 09:33:23.904 009 11460.46 255.53 52256.23 88888.00 2020-01-09 09:33:23.404 009 11460.41 255.54 52256.28 88888.00 2020-01-09 09:33:24.904 009 11460.41 255.50 52256.29 88888.00 2020-01-09 09:33:24.404 009 11460.43 255.51 52256.27 88888.00 2020-01-09 09:33:25.904 009 11460.47 255.50 52256.21 88888.00 2020-01-09 09:33:25.404 009 11460.50 255.50 52256.23 88888.00 2020-01-09 09:33:26.405 009 11460.49 255.48 52256.23 88888.00 2020-01-09 09:33:27.905 009 11460.54 255.48 52256.21 88888.00 2020-01-09 09:33:27.405 009 11460.49 255.48 52256.20 88888.00 2020-01-09 09:33:28.905 009 11460.50 255.49 52256.19 88888.00 2020-01-09 09:33:28.405 009 11460.50 255.48 52256.19 88888.00 2020-01-09 09:33:29.905 009 11460.55 255.50 52256.19 88888.00 2020-01-09 09:33:29.405 009 11460.55 255.54 52256.20 88888.00 2020-01-09 09:33:30.905 009 11460.56 255.56 52256.22 88888.00 2020-01-09 09:33:30.405 009 11460.54 255.50 52256.23 88888.00 2020-01-09 09:33:31.905 009 11460.50 255.51 52256.20 88888.00 2020-01-09 09:33:31.405 009 11460.52 255.53 52256.19 88888.00 2020-01-09 09:33:32.905 009 11460.51 255.51 52256.18 88888.00 2020-01-09 09:33:32.405 009 11460.46 255.46 52256.18 88888.00 2020-01-09 09:33:33.905 009 11460.49 255.41 52256.18 88888.00 2020-01-09 09:33:33.405 009 11460.51 255.41 52256.20 88888.00 2020-01-09 09:33:34.905 009 11460.47 255.41 52256.20 88888.00 2020-01-09 09:33:34.405 009 11460.47 255.45 52256.18 88888.00 2020-01-09 09:33:35.905 009 11460.54 255.46 52256.18 88888.00 2020-01-09 09:33:35.405 009 11460.50 255.44 52256.17 88888.00 2020-01-09 09:33:36.405 009 11460.55 255.40 52256.14 88888.00 2020-01-09 09:33:37.905 009 11460.58 255.38 52256.15 88888.00 2020-01-09 09:33:37.405 009 11460.55 255.39 52256.13 88888.00 2020-01-09 09:33:38.905 009 11460.54 255.43 52256.11 88888.00 2020-01-09 09:33:38.405 009 11460.55 255.50 52256.13 88888.00 2020-01-09 09:33:39.905 009 11460.57 255.47 52256.14 88888.00 2020-01-09 09:33:39.405 009 11460.58 255.47 52256.15 88888.00 2020-01-09 09:33:40.905 009 11460.52 255.46 52256.15 88888.00 2020-01-09 09:33:40.405 009 11460.54 255.47 52256.15 88888.00 2020-01-09 09:33:41.905 009 11460.59 255.48 52256.12 88888.00 2020-01-09 09:33:41.405 009 11460.58 255.47 52256.11 88888.00 2020-01-09 09:33:42.905 009 11460.56 255.48 52256.10 88888.00 2020-01-09 09:33:42.405 009 11460.56 255.48 52256.09 88888.00 2020-01-09 09:33:43.905 009 11460.59 255.45 52256.06 88888.00 2020-01-09 09:33:43.405 009 11460.64 255.48 52256.00 88888.00 2020-01-09 09:33:44.905 009 11460.66 255.49 52256.00 88888.00 2020-01-09 09:33:44.405 009 11460.67 255.53 52256.01 88888.00 2020-01-09 09:33:45.905 009 11460.61 255.51 52256.00 88888.00 2020-01-09 09:33:45.405 009 11460.61 255.53 52256.03 88888.00 2020-01-09 09:33:46.905 009 11460.63 255.54 52256.05 88888.00 2020-01-09 09:33:46.405 009 11460.65 255.46 52256.03 88888.00 2020-01-09 09:33:47.905 009 11460.69 255.46 52256.10 88888.00 2020-01-09 09:33:47.405 009 11460.68 255.45 52256.12 88888.00 2020-01-09 09:33:48.905 009 11460.67 255.49 52256.11 88888.00 2020-01-09 09:33:48.405 009 11460.71 255.57 52256.10 88888.00 2020-01-09 09:33:49.905 009 11460.68 255.58 52256.09 88888.00 2020-01-09 09:33:49.405 009 11460.66 255.59 52256.09 88888.00 2020-01-09 09:33:50.905 009 11460.64 255.58 52256.12 88888.00 2020-01-09 09:33:50.406 009 11460.61 255.50 52256.08 88888.00 2020-01-09 09:33:51.905 009 11460.63 255.46 52256.06 88888.00 2020-01-09 09:33:51.405 009 11460.65 255.47 52256.03 88888.00 2020-01-09 09:33:52.905 009 11460.67 255.47 52256.04 88888.00 2020-01-09 09:33:52.405 009 11460.71 255.50 52256.05 88888.00 2020-01-09 09:33:53.905 009 11460.71 255.48 52256.08 88888.00 2020-01-09 09:33:53.405 009 11460.71 255.38 52256.05 88888.00 2020-01-09 09:33:54.905 009 11460.74 255.40 52256.03 88888.00 2020-01-09 09:33:54.405 009 11460.77 255.44 52256.02 88888.00 2020-01-09 09:33:55.905 009 11460.77 255.45 52256.01 88888.00 2020-01-09 09:33:55.405 009 11460.77 255.40 52256.01 88888.00 2020-01-09 09:33:56.905 009 11460.77 255.41 52256.02 88888.00 2020-01-09 09:33:56.405 009 11460.80 255.39 52256.00 88888.00 2020-01-09 09:33:57.905 009 11460.80 255.39 52255.97 88888.00 2020-01-09 09:33:57.406 009 11460.83 255.41 52255.96 88888.00 2020-01-09 09:33:58.905 009 11460.80 255.41 52256.00 88888.00 2020-01-09 09:33:58.406 009 11460.82 255.43 52256.01 88888.00 2020-01-09 09:33:59.905 009 11460.86 255.41 52256.01 88888.00 2020-01-09 09:33:59.406 009 11460.85 255.44 52256.02 88888.00 2020-01-09 09:34:00.905 009 11460.85 255.41 52256.03 88888.00 2020-01-09 09:34:00.405 009 11460.87 255.37 52256.00 88888.00 2020-01-09 09:34:01.905 009 11460.90 255.35 52256.00 88888.00 2020-01-09 09:34:01.406 009 11460.93 255.39 52256.03 88888.00 2020-01-09 09:34:02.906 009 11460.98 255.44 52256.02 88888.00 2020-01-09 09:34:02.405 009 11461.01 255.41 52255.97 88888.00 2020-01-09 09:34:03.905 009 11461.00 255.45 52255.96 88888.00 2020-01-09 09:34:03.405 009 11461.00 255.46 52255.96 88888.00 2020-01-09 09:34:04.906 009 11461.02 255.46 52255.96 88888.00 2020-01-09 09:34:04.405 009 11460.95 255.45 52255.95 88888.00 2020-01-09 09:34:05.905 009 11460.94 255.40 52255.95 88888.00 2020-01-09 09:34:05.405 009 11460.95 255.36 52255.96 88888.00 2020-01-09 09:34:06.905 009 11460.95 255.37 52255.94 88888.00 2020-01-09 09:34:06.405 009 11460.96 255.38 52255.97 88888.00 2020-01-09 09:34:07.905 009 11460.99 255.37 52256.02 88888.00 2020-01-09 09:34:07.405 009 11461.01 255.37 52256.04 88888.00 2020-01-09 09:34:08.905 009 11461.03 255.35 52256.02 88888.00 2020-01-09 09:34:08.405 009 11461.00 255.34 52256.00 88888.00 2020-01-09 09:34:09.906 009 11461.01 255.37 52256.04 88888.00 2020-01-09 09:34:09.405 009 11461.03 255.36 52256.03 88888.00 2020-01-09 09:34:10.905 009 11461.08 255.28 52256.00 88888.00 2020-01-09 09:34:10.406 009 11461.10 255.27 52256.00 88888.00 2020-01-09 09:34:11.905 009 11461.08 255.26 52255.98 88888.00 2020-01-09 09:34:11.405 009 11461.09 255.24 52255.98 88888.00 2020-01-09 09:34:12.905 009 11461.06 255.22 52255.98 88888.00 2020-01-09 09:34:12.405 009 11461.08 255.29 52256.01 88888.00 2020-01-09 09:34:13.905 009 11461.07 255.35 52256.02 88888.00 2020-01-09 09:34:13.405 009 11461.03 255.34 52256.03 88888.00 2020-01-09 09:34:14.906 009 11461.03 255.34 52256.00 88888.00 2020-01-09 09:34:14.405 009 11461.02 255.34 52255.96 88888.00 2020-01-09 09:34:15.905 009 11461.01 255.33 52255.97 88888.00 2020-01-09 09:34:15.405 009 11461.04 255.36 52255.96 88888.00 2020-01-09 09:34:16.906 009 11461.09 255.33 52255.98 88888.00 2020-01-09 09:34:16.405 009 11461.09 255.26 52256.00 88888.00 2020-01-09 09:34:17.905 009 11461.11 255.20 52255.97 88888.00 2020-01-09 09:34:17.405 009 11461.08 255.24 52256.00 88888.00 2020-01-09 09:34:18.906 009 11461.04 255.27 52256.00 88888.00 2020-01-09 09:34:18.405 009 11461.07 255.28 52256.00 88888.00 2020-01-09 09:34:19.905 009 11461.07 255.27 52255.95 88888.00 2020-01-09 09:34:19.405 009 11461.02 255.25 52255.92 88888.00 2020-01-09 09:34:20.905 009 11460.99 255.24 52255.95 88888.00 2020-01-09 09:34:20.405 009 11461.03 255.25 52255.96 88888.00 2020-01-09 09:34:21.905 009 11461.07 255.25 52256.00 88888.00 2020-01-09 09:34:21.405 009 11461.08 255.24 52256.01 88888.00 2020-01-09 09:34:22.905 009 11461.04 255.25 52256.02 88888.00 2020-01-09 09:34:22.405 009 11461.06 255.27 52256.00 88888.00 2020-01-09 09:34:23.905 009 11461.04 255.25 52255.95 88888.00 2020-01-09 09:34:23.405 009 11461.00 255.25 52255.94 88888.00 2020-01-09 09:34:24.905 009 11461.00 255.28 52255.96 88888.00 2020-01-09 09:34:24.405 009 11460.96 255.25 52255.93 88888.00 2020-01-09 09:34:25.905 009 11460.96 255.24 52255.94 88888.00 2020-01-09 09:34:25.406 009 11461.03 255.21 52255.94 88888.00 2020-01-09 09:34:26.905 009 11461.03 255.25 52255.96 88888.00 2020-01-09 09:34:26.405 009 11461.03 255.26 52255.96 88888.00 2020-01-09 09:34:27.906 009 11460.96 255.27 52255.97 88888.00 2020-01-09 09:34:28.905 009 11460.93 255.20 52255.92 88888.00 2020-01-09 09:34:28.405 009 11460.94 255.19 52255.92 88888.00 2020-01-09 09:34:29.905 009 11460.92 255.20 52255.94 88888.00 2020-01-09 09:34:29.405 009 11460.91 255.19 52255.94 88888.00 2020-01-09 09:34:30.906 009 11460.93 255.19 52255.94 88888.00 2020-01-09 09:34:30.405 009 11460.93 255.20 52255.93 88888.00 2020-01-09 09:34:31.906 009 11460.90 255.24 52255.89 88888.00 2020-01-09 09:34:31.405 009 11460.92 255.25 52255.87 88888.00 2020-01-09 09:34:32.905 009 11460.92 255.20 52255.87 88888.00 2020-01-09 09:34:32.405 009 11460.91 255.17 52255.89 88888.00 2020-01-09 09:34:33.905 009 11460.90 255.12 52255.89 88888.00 2020-01-09 09:34:33.405 009 11460.89 255.11 52255.88 88888.00 2020-01-09 09:34:34.905 009 11460.86 255.15 52255.87 88888.00 2020-01-09 09:34:34.405 009 11460.91 255.18 52255.89 88888.00 2020-01-09 09:34:35.905 009 11460.86 255.19 52255.92 88888.00 2020-01-09 09:34:35.405 009 11460.87 255.16 52255.93 88888.00 2020-01-09 09:34:36.905 009 11460.87 255.16 52255.91 88888.00 2020-01-09 09:34:36.405 009 11460.84 255.16 52255.88 88888.00 2020-01-09 09:34:37.905 009 11460.81 255.08 52255.87 88888.00 2020-01-09 09:34:37.405 009 11460.77 255.05 52255.85 88888.00 2020-01-09 09:34:38.905 009 11460.77 255.07 52255.87 88888.00 2020-01-09 09:34:38.406 009 11460.75 255.09 52255.89 88888.00 2020-01-09 09:34:39.905 009 11460.74 255.10 52255.91 88888.00 2020-01-09 09:34:39.405 009 11460.78 255.06 52255.85 88888.00 2020-01-09 09:34:40.905 009 11460.77 255.01 52255.77 88888.00 2020-01-09 09:34:40.405 009 11460.75 255.04 52255.83 88888.00 2020-01-09 09:34:41.906 009 11460.75 255.06 52255.79 88888.00 2020-01-09 09:34:41.405 009 11460.75 255.06 52255.77 88888.00 2020-01-09 09:34:42.905 009 11460.77 255.09 52255.75 88888.00 2020-01-09 09:34:42.405 009 11460.65 255.11 52255.74 88888.00 2020-01-09 09:34:43.905 009 11460.58 255.12 52255.75 88888.00 2020-01-09 09:34:43.405 009 11460.59 255.11 52255.71 88888.00 2020-01-09 09:34:44.906 009 11460.55 255.10 52255.73 88888.00 2020-01-09 09:34:44.405 009 11460.58 255.17 52255.76 88888.00 2020-01-09 09:34:45.905 009 11460.63 255.19 52255.74 88888.00 2020-01-09 09:34:45.406 009 11460.59 255.15 52255.75 88888.00 2020-01-09 09:34:46.905 009 11460.59 255.14 52255.75 88888.00 2020-01-09 09:34:46.405 009 11460.59 255.17 52255.71 88888.00 2020-01-09 09:34:47.905 009 11460.56 255.15 52255.70 88888.00 2020-01-09 09:34:48.905 009 11460.52 255.10 52255.69 88888.00 2020-01-09 09:34:48.405 009 11460.50 255.09 52255.71 88888.00 2020-01-09 09:34:49.905 009 11460.54 255.14 52255.69 88888.00 2020-01-09 09:34:49.405 009 11460.56 255.14 52255.68 88888.00 2020-01-09 09:34:50.905 009 11460.56 255.09 52255.69 88888.00 2020-01-09 09:34:50.405 009 11460.56 255.12 52255.70 88888.00 2020-01-09 09:34:51.905 009 11460.58 255.15 52255.68 88888.00 2020-01-09 09:34:51.405 009 11460.59 255.07 52255.64 88888.00 2020-01-09 09:34:52.905 009 11460.58 255.06 52255.64 88888.00 2020-01-09 09:34:52.405 009 11460.59 255.08 52255.62 88888.00 2020-01-09 09:34:53.905 009 11460.60 255.05 52255.61 88888.00 2020-01-09 09:34:53.405 009 11460.59 255.08 52255.57 88888.00 2020-01-09 09:34:54.906 009 11460.58 255.07 52255.56 88888.00 2020-01-09 09:34:54.405 009 11460.55 255.01 52255.56 88888.00 2020-01-09 09:34:55.905 009 11460.58 255.02 52255.57 88888.00 2020-01-09 09:34:56.905 009 11460.58 255.01 52255.53 88888.00 2020-01-09 09:34:56.405 009 11460.59 254.99 52255.51 88888.00 2020-01-09 09:34:57.905 009 11460.52 254.98 52255.51 88888.00 2020-01-09 09:34:57.405 009 11460.54 254.95 52255.48 88888.00 2020-01-09 09:34:58.905 009 11460.57 254.93 52255.49 88888.00 2020-01-09 09:34:58.405 009 11460.56 254.93 52255.48 88888.00 2020-01-09 09:34:59.905 009 11460.59 254.93 52255.44 88888.00 2020-01-09 09:34:59.405 009 11460.59 254.90 52255.45 88888.00 2020-01-09 09:35:00.905 009 11460.57 254.90 52255.43 88888.00 2020-01-09 09:35:00.405 009 11460.59 254.92 52255.41 88888.00 2020-01-09 09:35:01.905 009 11460.60 254.96 52255.36 88888.00 2020-01-09 09:35:01.405 009 11460.59 254.95 52255.36 88888.00 2020-01-09 09:35:02.905 009 11460.55 254.89 52255.39 88888.00 2020-01-09 09:35:02.405 009 11460.57 254.89 52255.36 88888.00 2020-01-09 09:35:03.906 009 11460.58 254.90 52255.34 88888.00 2020-01-09 09:35:03.405 009 11460.54 254.85 52255.38 88888.00 2020-01-09 09:35:04.905 009 11460.51 254.79 52255.39 88888.00 2020-01-09 09:35:04.405 009 11460.56 254.82 52255.40 88888.00 2020-01-09 09:35:05.905 009 11460.66 254.87 52255.36 88888.00 2020-01-09 09:35:06.905 009 11460.60 254.81 52255.33 88888.00 2020-01-09 09:35:06.405 009 11460.60 254.81 52255.34 88888.00 2020-01-09 09:35:07.905 009 11460.59 254.80 52255.35 88888.00 2020-01-09 09:35:07.405 009 11460.59 254.82 52255.35 88888.00 2020-01-09 09:35:08.905 009 11460.61 254.86 52255.33 88888.00 2020-01-09 09:35:08.405 009 11460.65 254.89 52255.27 88888.00 2020-01-09 09:35:09.905 009 11460.65 254.88 52255.27 88888.00 2020-01-09 09:35:09.405 009 11460.63 254.82 52255.27 88888.00 2020-01-09 09:35:10.905 009 11460.63 254.82 52255.29 88888.00 2020-01-09 09:35:10.405 009 11460.63 254.81 52255.30 88888.00 2020-01-09 09:35:11.905 009 11460.64 254.78 52255.33 88888.00 2020-01-09 09:35:11.406 009 11460.63 254.77 52255.31 88888.00 2020-01-09 09:35:12.905 009 11460.66 254.73 52255.31 88888.00 2020-01-09 09:35:12.405 009 11460.61 254.80 52255.34 88888.00 2020-01-09 09:35:13.906 009 11460.64 254.85 52255.29 88888.00 2020-01-09 09:35:13.405 009 11460.63 254.82 52255.32 88888.00 2020-01-09 09:35:14.905 009 11460.60 254.78 52255.34 88888.00 2020-01-09 09:35:14.405 009 11460.63 254.75 52255.30 88888.00 2020-01-09 09:35:15.905 009 11460.68 254.77 52255.29 88888.00 2020-01-09 09:35:15.405 009 11460.65 254.75 52255.29 88888.00 2020-01-09 09:35:16.905 009 11460.66 254.77 52255.25 88888.00 2020-01-09 09:35:16.405 009 11460.61 254.75 52255.26 88888.00 2020-01-09 09:35:17.905 009 11460.59 254.72 52255.32 88888.00 2020-01-09 09:35:17.405 009 11460.54 254.70 52255.34 88888.00 2020-01-09 09:35:18.905 009 11460.52 254.70 52255.34 88888.00 2020-01-09 09:35:18.405 009 11460.57 254.70 52255.32 88888.00 2020-01-09 09:35:19.905 009 11460.54 254.69 52255.27 88888.00 2020-01-09 09:35:19.405 009 11460.58 254.67 52255.27 88888.00 2020-01-09 09:35:20.905 009 11460.60 254.68 52255.26 88888.00 2020-01-09 09:35:20.405 009 11460.59 254.66 52255.30 88888.00 2020-01-09 09:35:21.905 009 11460.59 254.66 52255.29 88888.00 2020-01-09 09:35:21.405 009 11460.50 254.67 52255.29 88888.00 2020-01-09 09:35:22.905 009 11460.57 254.69 52255.25 88888.00 2020-01-09 09:35:22.405 009 11460.57 254.63 52255.27 88888.00 2020-01-09 09:35:23.905 009 11460.52 254.59 52255.29 88888.00 2020-01-09 09:35:23.405 009 11460.52 254.58 52255.26 88888.00 2020-01-09 09:35:24.905 009 11460.56 254.59 52255.32 88888.00 2020-01-09 09:35:24.406 009 11460.55 254.63 52255.31 88888.00 2020-01-09 09:35:25.906 009 11460.51 254.66 52255.29 88888.00 2020-01-09 09:35:25.405 009 11460.51 254.66 52255.25 88888.00 2020-01-09 09:35:26.905 009 11460.48 254.61 52255.25 88888.00 2020-01-09 09:35:26.405 009 11460.43 254.59 52255.21 88888.00 2020-01-09 09:35:27.905 009 11460.46 254.68 52255.23 88888.00 2020-01-09 09:35:27.405 009 11460.50 254.71 52255.18 88888.00 2020-01-09 09:35:28.905 009 11460.56 254.69 52255.20 88888.00 2020-01-09 09:35:28.405 009 11460.56 254.68 52255.24 88888.00 2020-01-09 09:35:29.405 009 11460.51 254.60 52255.18 88888.00 2020-01-09 09:35:30.905 009 11460.56 254.65 52255.20 88888.00 2020-01-09 09:35:30.405 009 11460.54 254.68 52255.20 88888.00 2020-01-09 09:35:31.905 009 11460.52 254.70 52255.24 88888.00 2020-01-09 09:35:31.405 009 11460.52 254.69 52255.23 88888.00 2020-01-09 09:35:32.905 009 11460.55 254.71 52255.21 88888.00 2020-01-09 09:35:32.405 009 11460.52 254.69 52255.21 88888.00 2020-01-09 09:35:33.905 009 11460.50 254.70 52255.21 88888.00 2020-01-09 09:35:33.405 009 11460.48 254.73 52255.21 88888.00 2020-01-09 09:35:34.905 009 11460.54 254.70 52255.27 88888.00 2020-01-09 09:35:34.405 009 11460.54 254.71 52255.25 88888.00 2020-01-09 09:35:35.905 009 11460.54 254.73 52255.21 88888.00 2020-01-09 09:35:35.405 009 11460.57 254.79 52255.18 88888.00 2020-01-09 09:35:36.905 009 11460.63 254.78 52255.17 88888.00 2020-01-09 09:35:36.405 009 11460.63 254.79 52255.16 88888.00 2020-01-09 09:35:37.905 009 11460.68 254.77 52255.16 88888.00 2020-01-09 09:35:37.405 009 11460.63 254.76 52255.16 88888.00 2020-01-09 09:35:38.906 009 11460.59 254.76 52255.15 88888.00 2020-01-09 09:35:38.405 009 11460.65 254.78 52255.12 88888.00 2020-01-09 09:35:39.405 009 11460.72 254.79 52255.14 88888.00 2020-01-09 09:35:40.905 009 11460.78 254.78 52255.13 88888.00 2020-01-09 09:35:40.405 009 11460.77 254.79 52255.15 88888.00 2020-01-09 09:35:41.905 009 11460.76 254.79 52255.17 88888.00 2020-01-09 09:35:41.405 009 11460.77 254.81 52255.22 88888.00 2020-01-09 09:35:42.905 009 11460.76 254.81 52255.22 88888.00 2020-01-09 09:35:42.405 009 11460.80 254.81 52255.21 88888.00 2020-01-09 09:35:43.905 009 11460.78 254.77 52255.15 88888.00 2020-01-09 09:35:43.405 009 11460.76 254.79 52255.12 88888.00 2020-01-09 09:35:44.906 009 11460.86 254.81 52255.15 88888.00 2020-01-09 09:35:44.405 009 11460.82 254.79 52255.18 88888.00 2020-01-09 09:35:45.905 009 11460.80 254.79 52255.17 88888.00 2020-01-09 09:35:45.406 009 11460.83 254.81 52255.17 88888.00 2020-01-09 09:35:46.905 009 11460.80 254.79 52255.13 88888.00 2020-01-09 09:35:46.405 009 11460.81 254.77 52255.08 88888.00 2020-01-09 09:35:47.905 009 11460.80 254.76 52255.09 88888.00 2020-01-09 09:35:47.405 009 11460.78 254.80 52255.15 88888.00 2020-01-09 09:35:48.905 009 11460.83 254.81 52255.14 88888.00 2020-01-09 09:35:48.405 009 11460.82 254.81 52255.13 88888.00 2020-01-09 09:35:49.405 009 11460.85 254.80 52255.10 88888.00 2020-01-09 09:35:50.906 009 11460.81 254.85 52255.10 88888.00 2020-01-09 09:35:50.405 009 11460.81 254.86 52255.15 88888.00 2020-01-09 09:35:51.905 009 11460.83 254.83 52255.18 88888.00 2020-01-09 09:35:51.405 009 11460.86 254.79 52255.18 88888.00 2020-01-09 09:35:52.905 009 11460.87 254.80 52255.20 88888.00 2020-01-09 09:35:52.405 009 11460.87 254.85 52255.20 88888.00 2020-01-09 09:35:53.905 009 11460.90 254.82 52255.16 88888.00 2020-01-09 09:35:53.405 009 11460.94 254.79 52255.13 88888.00 2020-01-09 09:35:54.905 009 11460.92 254.76 52255.13 88888.00 2020-01-09 09:35:54.405 009 11460.92 254.79 52255.10 88888.00 2020-01-09 09:35:55.905 009 11460.92 254.82 52255.06 88888.00 2020-01-09 09:35:55.405 009 11460.96 254.80 52255.09 88888.00 2020-01-09 09:35:56.905 009 11460.94 254.78 52255.10 88888.00 2020-01-09 09:35:56.405 009 11460.93 254.76 52255.07 88888.00 2020-01-09 09:35:57.905 009 11460.95 254.73 52255.08 88888.00 2020-01-09 09:35:57.405 009 11460.98 254.77 52255.12 88888.00 2020-01-09 09:35:58.905 009 11460.98 254.70 52255.12 88888.00 2020-01-09 09:35:58.405 009 11460.99 254.71 52255.09 88888.00 2020-01-09 09:35:59.905 009 11460.98 254.71 52255.07 88888.00 2020-01-09 09:35:59.405 009 11461.01 254.71 52255.07 88888.00 2020-01-09 09:36:00.905 009 11461.02 254.70 52255.08 88888.00 2020-01-09 09:36:00.405 009 11461.03 254.67 52255.05 88888.00 2020-01-09 09:36:01.906 009 11461.00 254.68 52255.05 88888.00 2020-01-09 09:36:01.405 009 11460.99 254.71 52255.07 88888.00 2020-01-09 09:36:02.905 009 11461.03 254.70 52255.05 88888.00 2020-01-09 09:36:02.405 009 11461.04 254.71 52255.03 88888.00 2020-01-09 09:36:03.906 009 11461.07 254.66 52255.06 88888.00 2020-01-09 09:36:03.405 009 11461.00 254.75 52255.07 88888.00 2020-01-09 09:36:04.905 009 11460.98 254.75 52255.07 88888.00 2020-01-09 09:36:04.405 009 11461.00 254.73 52255.05 88888.00 2020-01-09 09:36:05.906 009 11461.01 254.75 52255.05 88888.00 2020-01-09 09:36:05.405 009 11461.07 254.70 52255.05 88888.00 2020-01-09 09:36:06.905 009 11461.07 254.71 52255.05 88888.00 2020-01-09 09:36:06.406 009 11461.04 254.69 52255.06 88888.00 2020-01-09 09:36:07.906 009 11461.04 254.69 52255.08 88888.00 2020-01-09 09:36:07.407 009 11461.00 254.65 52255.09 88888.00 2020-01-09 09:36:08.906 009 11461.01 254.66 52255.13 88888.00 2020-01-09 09:36:08.406 009 11461.04 254.65 52255.09 88888.00 2020-01-09 09:36:09.906 009 11461.03 254.62 52255.06 88888.00 2020-01-09 09:36:09.406 009 11460.98 254.63 52255.05 88888.00 2020-01-09 09:36:10.906 009 11460.98 254.65 52255.06 88888.00 2020-01-09 09:36:10.406 009 11461.01 254.66 52255.05 88888.00 2020-01-09 09:36:11.906 009 11461.02 254.68 52255.06 88888.00 2020-01-09 09:36:11.406 009 11460.98 254.70 52255.04 88888.00 2020-01-09 09:36:12.906 009 11460.96 254.65 52255.07 88888.00 2020-01-09 09:36:12.407 009 11460.94 254.60 52255.07 88888.00 2020-01-09 09:36:13.906 009 11460.94 254.61 52255.06 88888.00 2020-01-09 09:36:13.406 009 11460.94 254.59 52255.03 88888.00 2020-01-09 09:36:14.906 009 11460.95 254.58 52255.04 88888.00 2020-01-09 09:36:14.406 009 11460.95 254.56 52255.01 88888.00 2020-01-09 09:36:15.906 009 11460.94 254.59 52255.00 88888.00 2020-01-09 09:36:15.406 009 11460.91 254.58 52255.01 88888.00 2020-01-09 09:36:16.906 009 11460.86 254.56 52254.99 88888.00 2020-01-09 09:36:16.406 009 11460.85 254.52 52254.96 88888.00 2020-01-09 09:36:17.906 009 11460.90 254.53 52254.98 88888.00 2020-01-09 09:36:17.406 009 11460.94 254.53 52254.98 88888.00 2020-01-09 09:36:18.906 009 11460.98 254.52 52254.98 88888.00 2020-01-09 09:36:18.406 009 11460.98 254.51 52254.99 88888.00 2020-01-09 09:36:19.906 009 11460.95 254.54 52255.04 88888.00 2020-01-09 09:36:19.407 009 11460.92 254.60 52255.07 88888.00 2020-01-09 09:36:20.906 009 11460.92 254.56 52255.05 88888.00 2020-01-09 09:36:20.406 009 11460.93 254.56 52255.06 88888.00 2020-01-09 09:36:21.907 009 11460.91 254.54 52255.06 88888.00 2020-01-09 09:36:21.406 009 11460.89 254.56 52255.03 88888.00 2020-01-09 09:36:22.906 009 11460.95 254.52 52255.01 88888.00 2020-01-09 09:36:22.406 009 11460.98 254.46 52254.98 88888.00 2020-01-09 09:36:23.906 009 11460.95 254.43 52254.96 88888.00 2020-01-09 09:36:23.406 009 11460.93 254.46 52254.97 88888.00 2020-01-09 09:36:24.906 009 11460.92 254.46 52254.95 88888.00 2020-01-09 09:36:24.406 009 11460.87 254.49 52254.99 88888.00 2020-01-09 09:36:25.906 009 11460.84 254.48 52255.01 88888.00 2020-01-09 09:36:25.406 009 11460.85 254.46 52255.01 88888.00 2020-01-09 09:36:26.906 009 11460.86 254.48 52255.00 88888.00 2020-01-09 09:36:26.406 009 11460.89 254.43 52255.00 88888.00 2020-01-09 09:36:27.906 009 11460.90 254.42 52254.99 88888.00 2020-01-09 09:36:27.407 009 11460.91 254.43 52254.98 88888.00 2020-01-09 09:36:28.906 009 11460.89 254.43 52254.96 88888.00 2020-01-09 09:36:28.406 009 11460.86 254.39 52254.98 88888.00 2020-01-09 09:36:29.906 009 11460.84 254.39 52254.96 88888.00 2020-01-09 09:36:29.406 009 11460.81 254.34 52254.91 88888.00 2020-01-09 09:36:30.906 009 11460.82 254.40 52254.91 88888.00 2020-01-09 09:36:30.406 009 11460.81 254.39 52254.94 88888.00 2020-01-09 09:36:31.906 009 11460.80 254.34 52254.95 88888.00 2020-01-09 09:36:31.406 009 11460.81 254.33 52254.96 88888.00 2020-01-09 09:36:32.906 009 11460.77 254.33 52254.94 88888.00 2020-01-09 09:36:32.406 009 11460.71 254.34 52254.91 88888.00 2020-01-09 09:36:33.906 009 11460.72 254.31 52254.90 88888.00 2020-01-09 09:36:33.406 009 11460.72 254.34 52254.92 88888.00 2020-01-09 09:36:34.906 009 11460.74 254.37 52254.91 88888.00 2020-01-09 09:36:34.406 009 11460.77 254.38 52254.88 88888.00 2020-01-09 09:36:35.906 009 11460.76 254.34 52254.90 88888.00 2020-01-09 09:36:35.406 009 11460.75 254.34 52254.88 88888.00 2020-01-09 09:36:36.907 009 11460.72 254.34 52254.87 88888.00 2020-01-09 09:36:36.406 009 11460.75 254.29 52254.86 88888.00 2020-01-09 09:36:37.906 009 11460.76 254.29 52254.83 88888.00 2020-01-09 09:36:37.406 009 11460.72 254.24 52254.86 88888.00 2020-01-09 09:36:38.906 009 11460.71 254.25 52254.88 88888.00 2020-01-09 09:36:38.407 009 11460.67 254.25 52254.86 88888.00 2020-01-09 09:36:39.906 009 11460.66 254.27 52254.87 88888.00 2020-01-09 09:36:39.406 009 11460.68 254.25 52254.85 88888.00 2020-01-09 09:36:40.906 009 11460.67 254.28 52254.85 88888.00 2020-01-09 09:36:40.406 009 11460.67 254.30 52254.83 88888.00 2020-01-09 09:36:41.906 009 11460.64 254.31 52254.81 88888.00 2020-01-09 09:36:41.406 009 11460.59 254.36 52254.85 88888.00 2020-01-09 09:36:42.906 009 11460.60 254.37 52254.88 88888.00 2020-01-09 09:36:42.406 009 11460.60 254.31 52254.86 88888.00 2020-01-09 09:36:43.907 009 11460.63 254.28 52254.80 88888.00 2020-01-09 09:36:43.406 009 11460.61 254.31 52254.81 88888.00 2020-01-09 09:36:44.906 009 11460.63 254.31 52254.81 88888.00 2020-01-09 09:36:44.406 009 11460.60 254.25 52254.80 88888.00 2020-01-09 09:36:45.906 009 11460.63 254.24 52254.78 88888.00 2020-01-09 09:36:45.406 009 11460.61 254.30 52254.76 88888.00 2020-01-09 09:36:46.906 009 11460.57 254.31 52254.76 88888.00 2020-01-09 09:36:46.406 009 11460.63 254.34 52254.79 88888.00 2020-01-09 09:36:47.906 009 11460.59 254.34 52254.83 88888.00 2020-01-09 09:36:47.406 009 11460.57 254.34 52254.83 88888.00 2020-01-09 09:36:48.906 009 11460.61 254.29 52254.80 88888.00 2020-01-09 09:36:48.406 009 11460.61 254.30 52254.80 88888.00 2020-01-09 09:36:49.906 009 11460.65 254.34 52254.82 88888.00 2020-01-09 09:36:49.406 009 11460.66 254.36 52254.79 88888.00 2020-01-09 09:36:50.906 009 11460.65 254.33 52254.80 88888.00 2020-01-09 09:36:50.406 009 11460.61 254.34 52254.81 88888.00 2020-01-09 09:36:51.906 009 11460.65 254.41 52254.79 88888.00 2020-01-09 09:36:51.406 009 11460.64 254.39 52254.79 88888.00 2020-01-09 09:36:52.906 009 11460.64 254.41 52254.82 88888.00 2020-01-09 09:36:52.406 009 11460.67 254.43 52254.80 88888.00 2020-01-09 09:36:53.906 009 11460.71 254.44 52254.82 88888.00 2020-01-09 09:36:53.406 009 11460.71 254.40 52254.83 88888.00 2020-01-09 09:36:54.906 009 11460.66 254.38 52254.81 88888.00 2020-01-09 09:36:54.406 009 11460.63 254.38 52254.82 88888.00 2020-01-09 09:36:55.906 009 11460.63 254.36 52254.80 88888.00 2020-01-09 09:36:55.407 009 11460.66 254.42 52254.82 88888.00 2020-01-09 09:36:56.906 009 11460.68 254.46 52254.81 88888.00 2020-01-09 09:36:56.406 009 11460.71 254.44 52254.82 88888.00 2020-01-09 09:36:57.906 009 11460.74 254.43 52254.81 88888.00 2020-01-09 09:36:57.406 009 11460.71 254.44 52254.80 88888.00 2020-01-09 09:36:58.906 009 11460.65 254.44 52254.78 88888.00 2020-01-09 09:36:58.406 009 11460.61 254.46 52254.77 88888.00 2020-01-09 09:36:59.906 009 11460.60 254.49 52254.78 88888.00 2020-01-09 09:36:59.406 009 11460.61 254.42 52254.76 88888.00 2020-01-09 09:37:00.906 009 11460.66 254.40 52254.78 88888.00 2020-01-09 09:37:01.907 009 11460.65 254.41 52254.76 88888.00 2020-01-09 09:37:01.407 009 11460.66 254.43 52254.80 88888.00 2020-01-09 09:37:02.907 009 11460.67 254.44 52254.81 88888.00 2020-01-09 09:37:02.406 009 11460.59 254.41 52254.78 88888.00 2020-01-09 09:37:03.906 009 11460.58 254.40 52254.77 88888.00 2020-01-09 09:37:03.406 009 11460.59 254.42 52254.77 88888.00 2020-01-09 09:37:04.906 009 11460.60 254.44 52254.81 88888.00 2020-01-09 09:37:04.406 009 11460.59 254.39 52254.81 88888.00 2020-01-09 09:37:05.906 009 11460.57 254.40 52254.81 88888.00 2020-01-09 09:37:05.406 009 11460.54 254.41 52254.85 88888.00 2020-01-09 09:37:06.906 009 11460.59 254.39 52254.81 88888.00 2020-01-09 09:37:06.406 009 11460.64 254.38 52254.80 88888.00 2020-01-09 09:37:07.906 009 11460.64 254.36 52254.83 88888.00 2020-01-09 09:37:07.407 009 11460.65 254.32 52254.82 88888.00 2020-01-09 09:37:08.906 009 11460.60 254.33 52254.80 88888.00 2020-01-09 09:37:08.406 009 11460.60 254.38 52254.77 88888.00 2020-01-09 09:37:09.907 009 11460.64 254.36 52254.78 88888.00 2020-01-09 09:37:09.406 009 11460.64 254.34 52254.77 88888.00 2020-01-09 09:37:10.906 009 11460.66 254.28 52254.79 88888.00 2020-01-09 09:37:11.906 009 11460.64 254.30 52254.79 88888.00 2020-01-09 09:37:11.406 009 11460.66 254.38 52254.77 88888.00 2020-01-09 09:37:12.906 009 11460.68 254.38 52254.72 88888.00 2020-01-09 09:37:12.406 009 11460.63 254.36 52254.72 88888.00 2020-01-09 09:37:13.906 009 11460.63 254.37 52254.73 88888.00 2020-01-09 09:37:13.406 009 11460.66 254.38 52254.68 88888.00 2020-01-09 09:37:14.906 009 11460.64 254.37 52254.70 88888.00 2020-01-09 09:37:14.406 009 11460.66 254.32 52254.69 88888.00 2020-01-09 09:37:15.906 009 11460.68 254.29 52254.66 88888.00 2020-01-09 09:37:15.406 009 11460.73 254.31 52254.66 88888.00 2020-01-09 09:37:16.906 009 11460.71 254.28 52254.69 88888.00 2020-01-09 09:37:16.406 009 11460.66 254.30 52254.74 88888.00 2020-01-09 09:37:17.906 009 11460.69 254.30 52254.69 88888.00 2020-01-09 09:37:17.407 009 11460.67 254.31 52254.69 88888.00 2020-01-09 09:37:18.906 009 11460.71 254.32 52254.68 88888.00 2020-01-09 09:37:18.406 009 11460.71 254.28 52254.66 88888.00 2020-01-09 09:37:19.906 009 11460.74 254.27 52254.73 88888.00 2020-01-09 09:37:19.406 009 11460.78 254.29 52254.74 88888.00 2020-01-09 09:37:20.907 009 11460.80 254.25 52254.74 88888.00 2020-01-09 09:37:20.406 009 11460.77 254.25 52254.71 88888.00 2020-01-09 09:37:21.906 009 11460.77 254.28 52254.71 88888.00 2020-01-09 09:37:21.406 009 11460.78 254.23 52254.70 88888.00 2020-01-09 09:37:22.906 009 11460.77 254.21 52254.70 88888.00 2020-01-09 09:37:22.407 009 11460.76 254.22 52254.70 88888.00 2020-01-09 09:37:23.906 009 11460.76 254.20 52254.71 88888.00 2020-01-09 09:37:23.407 009 11460.78 254.22 52254.78 88888.00 2020-01-09 09:37:24.906 009 11460.81 254.18 52254.74 88888.00 2020-01-09 09:37:24.407 009 11460.80 254.12 52254.70 88888.00 2020-01-09 09:37:25.906 009 11460.78 254.13 52254.64 88888.00 2020-01-09 09:37:25.406 009 11460.76 254.12 52254.71 88888.00 2020-01-09 09:37:26.906 009 11460.74 254.09 52254.69 88888.00 2020-01-09 09:37:26.406 009 11460.77 254.07 52254.68 88888.00 2020-01-09 09:37:27.906 009 11460.80 254.08 52254.68 88888.00 2020-01-09 09:37:27.406 009 11460.84 254.08 52254.65 88888.00 2020-01-09 09:37:28.906 009 11460.81 254.08 52254.71 88888.00 2020-01-09 09:37:29.906 009 11460.78 254.07 52254.68 88888.00 2020-01-09 09:37:29.406 009 11460.80 254.05 52254.60 88888.00 2020-01-09 09:37:30.906 009 11460.82 254.08 52254.52 88888.00 2020-01-09 09:37:30.406 009 11460.77 254.05 52254.57 88888.00 2020-01-09 09:37:31.906 009 11460.75 254.05 52254.63 88888.00 2020-01-09 09:37:31.406 009 11460.74 254.02 52254.62 88888.00 2020-01-09 09:37:32.906 009 11460.73 253.93 52254.63 88888.00 2020-01-09 09:37:32.406 009 11460.77 253.91 52254.62 88888.00 2020-01-09 09:37:33.906 009 11460.81 253.91 52254.63 88888.00 2020-01-09 09:37:33.406 009 11460.84 253.89 52254.64 88888.00 2020-01-09 09:37:34.907 009 11460.86 253.89 52254.64 88888.00 2020-01-09 09:37:34.406 009 11460.89 253.84 52254.59 88888.00 2020-01-09 09:37:35.906 009 11460.84 253.89 52254.57 88888.00 2020-01-09 09:37:35.406 009 11460.82 253.90 52254.60 88888.00 2020-01-09 09:37:36.906 009 11460.90 253.89 52254.64 88888.00 2020-01-09 09:37:36.406 009 11460.89 253.86 52254.68 88888.00 2020-01-09 09:37:37.906 009 11460.83 253.85 52254.66 88888.00 2020-01-09 09:37:37.407 009 11460.83 253.84 52254.66 88888.00 2020-01-09 09:37:38.906 009 11460.85 253.80 52254.66 88888.00 2020-01-09 09:37:39.906 009 11460.78 253.81 52254.68 88888.00 2020-01-09 09:37:39.406 009 11460.77 253.79 52254.68 88888.00 2020-01-09 09:37:40.906 009 11460.77 253.72 52254.69 88888.00 2020-01-09 09:37:40.406 009 11460.78 253.72 52254.69 88888.00 2020-01-09 09:37:41.906 009 11460.77 253.73 52254.68 88888.00 2020-01-09 09:37:41.406 009 11460.78 253.72 52254.68 88888.00 2020-01-09 09:37:42.906 009 11460.77 253.67 52254.70 88888.00 2020-01-09 09:37:42.406 009 11460.75 253.66 52254.73 88888.00 2020-01-09 09:37:43.906 009 11460.72 253.70 52254.72 88888.00 2020-01-09 09:37:43.406 009 11460.72 253.70 52254.70 88888.00 2020-01-09 09:37:44.906 009 11460.68 253.67 52254.66 88888.00 2020-01-09 09:37:44.406 009 11460.67 253.69 52254.69 88888.00 2020-01-09 09:37:45.906 009 11460.64 253.66 52254.72 88888.00 2020-01-09 09:37:45.407 009 11460.64 253.71 52254.72 88888.00 2020-01-09 09:37:46.906 009 11460.63 253.69 52254.72 88888.00 2020-01-09 09:37:46.406 009 11460.60 253.71 52254.70 88888.00 2020-01-09 09:37:47.907 009 11460.57 253.66 52254.60 88888.00 2020-01-09 09:37:47.406 009 11460.55 253.69 52254.63 88888.00 2020-01-09 09:37:48.906 009 11460.55 253.71 52254.69 88888.00 2020-01-09 09:37:48.406 009 11460.57 253.71 52254.72 88888.00 2020-01-09 09:37:49.907 009 11460.57 253.70 52254.71 88888.00 2020-01-09 09:37:49.406 009 11460.55 253.69 52254.71 88888.00 2020-01-09 09:37:50.907 009 11460.46 253.71 52254.71 88888.00 2020-01-09 09:37:50.406 009 11460.42 253.74 52254.69 88888.00 2020-01-09 09:37:51.906 009 11460.46 253.74 52254.66 88888.00 2020-01-09 09:37:51.406 009 11460.47 253.75 52254.69 88888.00 2020-01-09 09:37:52.906 009 11460.47 253.80 52254.72 88888.00 2020-01-09 09:37:52.406 009 11460.41 253.76 52254.72 88888.00 2020-01-09 09:37:53.906 009 11460.39 253.73 52254.70 88888.00 2020-01-09 09:37:53.406 009 11460.34 253.79 52254.68 88888.00 2020-01-09 09:37:54.906 009 11460.34 253.82 52254.69 88888.00 2020-01-09 09:37:54.406 009 11460.32 253.75 52254.69 88888.00 2020-01-09 09:37:55.906 009 11460.37 253.75 52254.73 88888.00 2020-01-09 09:37:55.406 009 11460.33 253.79 52254.76 88888.00 2020-01-09 09:37:56.906 009 11460.29 253.83 52254.77 88888.00 2020-01-09 09:37:56.406 009 11460.29 253.86 52254.74 88888.00 2020-01-09 09:37:57.906 009 11460.28 253.84 52254.73 88888.00 2020-01-09 09:37:57.406 009 11460.22 253.83 52254.71 88888.00 2020-01-09 09:37:58.906 009 11460.23 253.86 52254.69 88888.00 2020-01-09 09:37:58.406 009 11460.24 253.82 52254.66 88888.00 2020-01-09 09:37:59.906 009 11460.23 253.84 52254.69 88888.00 2020-01-09 09:37:59.406 009 11460.20 253.84 52254.70 88888.00 2020-01-09 09:38:00.906 009 11460.16 253.85 52254.68 88888.00 2020-01-09 09:38:00.406 009 11460.15 253.82 52254.69 88888.00 2020-01-09 09:38:01.906 009 11460.15 253.81 52254.73 88888.00 2020-01-09 09:38:01.406 009 11460.17 253.84 52254.73 88888.00 2020-01-09 09:38:02.406 009 11460.10 253.88 52254.74 88888.00 2020-01-09 09:38:03.906 009 11460.14 253.92 52254.71 88888.00 2020-01-09 09:38:03.407 009 11460.19 253.93 52254.66 88888.00 2020-01-09 09:38:04.906 009 11460.15 253.91 52254.64 88888.00 2020-01-09 09:38:04.406 009 11460.14 253.93 52254.64 88888.00 2020-01-09 09:38:05.907 009 11460.19 253.91 52254.65 88888.00 2020-01-09 09:38:05.406 009 11460.19 253.90 52254.71 88888.00 2020-01-09 09:38:06.906 009 11460.17 253.88 52254.70 88888.00 2020-01-09 09:38:06.406 009 11460.17 253.96 52254.64 88888.00 2020-01-09 09:38:07.906 009 11460.15 253.96 52254.64 88888.00 2020-01-09 09:38:07.406 009 11460.12 253.95 52254.65 88888.00 2020-01-09 09:38:08.906 009 11460.12 253.94 52254.64 88888.00 2020-01-09 09:38:08.406 009 11460.13 253.91 52254.64 88888.00 2020-01-09 09:38:09.906 009 11460.16 253.92 52254.63 88888.00 2020-01-09 09:38:09.406 009 11460.15 253.92 52254.60 88888.00 2020-01-09 09:38:10.906 009 11460.21 253.94 52254.55 88888.00 2020-01-09 09:38:10.406 009 11460.23 253.95 52254.53 88888.00 2020-01-09 09:38:11.906 009 11460.14 253.99 52254.51 88888.00 2020-01-09 09:38:11.406 009 11460.14 254.04 52254.50 88888.00 2020-01-09 09:38:12.406 009 11460.14 253.96 52254.54 88888.00 2020-01-09 09:38:13.906 009 11460.16 253.95 52254.55 88888.00 2020-01-09 09:38:13.407 009 11460.20 253.95 52254.52 88888.00 2020-01-09 09:38:14.906 009 11460.17 253.95 52254.54 88888.00 2020-01-09 09:38:14.407 009 11460.22 253.93 52254.52 88888.00 2020-01-09 09:38:15.906 009 11460.21 253.92 52254.45 88888.00 2020-01-09 09:38:15.406 009 11460.24 253.85 52254.44 88888.00 2020-01-09 09:38:16.906 009 11460.28 253.86 52254.47 88888.00 2020-01-09 09:38:16.406 009 11460.28 253.86 52254.46 88888.00 2020-01-09 09:38:17.906 009 11460.28 253.88 52254.46 88888.00 2020-01-09 09:38:17.406 009 11460.30 253.89 52254.44 88888.00 2020-01-09 09:38:18.906 009 11460.32 253.89 52254.41 88888.00 2020-01-09 09:38:18.406 009 11460.36 253.89 52254.37 88888.00 2020-01-09 09:38:19.906 009 11460.32 253.86 52254.36 88888.00 2020-01-09 09:38:19.406 009 11460.33 253.81 52254.34 88888.00 2020-01-09 09:38:20.906 009 11460.32 253.81 52254.33 88888.00 2020-01-09 09:38:20.406 009 11460.30 253.80 52254.35 88888.00 2020-01-09 09:38:21.906 009 11460.29 253.78 52254.37 88888.00 2020-01-09 09:38:21.406 009 11460.30 253.76 52254.37 88888.00 2020-01-09 09:38:22.406 009 11460.32 253.83 52254.35 88888.00 2020-01-09 09:38:23.906 009 11460.37 253.81 52254.34 88888.00 2020-01-09 09:38:23.406 009 11460.37 253.80 52254.33 88888.00 2020-01-09 09:38:24.906 009 11460.32 253.79 52254.37 88888.00 2020-01-09 09:38:24.406 009 11460.33 253.79 52254.36 88888.00 2020-01-09 09:38:25.906 009 11460.41 253.80 52254.32 88888.00 2020-01-09 09:38:25.406 009 11460.45 253.82 52254.30 88888.00 2020-01-09 09:38:26.906 009 11460.43 253.79 52254.28 88888.00 2020-01-09 09:38:26.406 009 11460.42 253.78 52254.27 88888.00 2020-01-09 09:38:27.906 009 11460.45 253.76 52254.27 88888.00 2020-01-09 09:38:27.406 009 11460.45 253.73 52254.26 88888.00 2020-01-09 09:38:28.906 009 11460.48 253.65 52254.27 88888.00 2020-01-09 09:38:28.406 009 11460.46 253.63 52254.29 88888.00 2020-01-09 09:38:29.906 009 11460.46 253.64 52254.27 88888.00 2020-01-09 09:38:29.406 009 11460.49 253.63 52254.27 88888.00 2020-01-09 09:38:30.906 009 11460.47 253.62 52254.21 88888.00 2020-01-09 09:38:30.406 009 11460.56 253.62 52254.20 88888.00 2020-01-09 09:38:31.906 009 11460.59 253.65 52254.23 88888.00 2020-01-09 09:38:31.406 009 11460.56 253.65 52254.24 88888.00 2020-01-09 09:38:32.406 009 11460.50 253.57 52254.21 88888.00 2020-01-09 09:38:33.906 009 11460.60 253.53 52254.20 88888.00 2020-01-09 09:38:33.406 009 11460.59 253.53 52254.19 88888.00 2020-01-09 09:38:34.906 009 11460.56 253.54 52254.21 88888.00 2020-01-09 09:38:34.406 009 11460.58 253.57 52254.18 88888.00 2020-01-09 09:38:35.906 009 11460.57 253.50 52254.15 88888.00 2020-01-09 09:38:35.406 009 11460.54 253.42 52254.13 88888.00 2020-01-09 09:38:36.906 009 11460.57 253.36 52254.17 88888.00 2020-01-09 09:38:36.406 009 11460.55 253.45 52254.18 88888.00 2020-01-09 09:38:37.907 009 11460.60 253.44 52254.19 88888.00 2020-01-09 09:38:37.406 009 11460.64 253.40 52254.19 88888.00 2020-01-09 09:38:38.906 009 11460.64 253.36 52254.19 88888.00 2020-01-09 09:38:38.406 009 11460.59 253.41 52254.17 88888.00 2020-01-09 09:38:39.906 009 11460.57 253.40 52254.18 88888.00 2020-01-09 09:38:39.406 009 11460.54 253.35 52254.19 88888.00 2020-01-09 09:38:40.906 009 11460.54 253.33 52254.17 88888.00 2020-01-09 09:38:40.406 009 11460.54 253.32 52254.11 88888.00 2020-01-09 09:38:41.906 009 11460.54 253.33 52254.15 88888.00 2020-01-09 09:38:41.407 009 11460.52 253.31 52254.16 88888.00 2020-01-09 09:38:42.407 009 11460.48 253.36 52254.19 88888.00 2020-01-09 09:38:43.907 009 11460.46 253.36 52254.17 88888.00 2020-01-09 09:38:43.407 009 11460.42 253.37 52254.17 88888.00 2020-01-09 09:38:44.908 009 11460.42 253.33 52254.17 88888.00 2020-01-09 09:38:44.407 009 11460.48 253.27 52254.17 88888.00 2020-01-09 09:38:45.907 009 11460.43 253.28 52254.18 88888.00 2020-01-09 09:38:45.407 009 11460.42 253.30 52254.23 88888.00 2020-01-09 09:38:46.907 009 11460.39 253.31 52254.28 88888.00 2020-01-09 09:38:46.407 009 11460.36 253.23 52254.26 88888.00 2020-01-09 09:38:47.907 009 11460.31 253.22 52254.23 88888.00 2020-01-09 09:38:47.407 009 11460.31 253.25 52254.20 88888.00 2020-01-09 09:38:48.907 009 11460.29 253.26 52254.21 88888.00 2020-01-09 09:38:48.407 009 11460.30 253.26 52254.26 88888.00 2020-01-09 09:38:49.907 009 11460.24 253.27 52254.26 88888.00 2020-01-09 09:38:49.407 009 11460.25 253.24 52254.25 88888.00 2020-01-09 09:38:50.907 009 11460.24 253.20 52254.25 88888.00 2020-01-09 09:38:50.407 009 11460.23 253.22 52254.21 88888.00 2020-01-09 09:38:51.907 009 11460.24 253.25 52254.21 88888.00 2020-01-09 09:38:51.407 009 11460.20 253.27 52254.20 88888.00 2020-01-09 09:38:52.407 009 11460.14 253.23 52254.21 88888.00 2020-01-09 09:38:53.907 009 11460.17 253.21 52254.21 88888.00 2020-01-09 09:38:53.407 009 11460.14 253.22 52254.25 88888.00 2020-01-09 09:38:54.907 009 11460.14 253.20 52254.20 88888.00 2020-01-09 09:38:54.407 009 11460.07 253.17 52254.21 88888.00 2020-01-09 09:38:55.907 009 11460.07 253.23 52254.24 88888.00 2020-01-09 09:38:55.407 009 11460.05 253.27 52254.24 88888.00 2020-01-09 09:38:56.907 009 11460.01 253.24 52254.25 88888.00 2020-01-09 09:38:56.407 009 11460.02 253.22 52254.24 88888.00 2020-01-09 09:38:57.907 009 11460.01 253.21 52254.21 88888.00 2020-01-09 09:38:57.407 009 11459.99 253.20 52254.19 88888.00 2020-01-09 09:38:58.908 009 11459.97 253.22 52254.17 88888.00 2020-01-09 09:38:58.407 009 11459.93 253.18 52254.18 88888.00 2020-01-09 09:38:59.907 009 11459.88 253.18 52254.19 88888.00 2020-01-09 09:38:59.407 009 11459.88 253.23 52254.19 88888.00 2020-01-09 09:39:00.907 009 11459.89 253.21 52254.19 88888.00 2020-01-09 09:39:00.408 009 11459.85 253.18 52254.19 88888.00 2020-01-09 09:39:01.907 009 11459.81 253.17 52254.18 88888.00 2020-01-09 09:39:01.407 009 11459.77 253.18 52254.17 88888.00 2020-01-09 09:39:02.907 009 11459.79 253.18 52254.17 88888.00 2020-01-09 09:39:02.407 009 11459.78 253.18 52254.16 88888.00 2020-01-09 09:39:03.907 009 11459.76 253.21 52254.15 88888.00 2020-01-09 09:39:03.407 009 11459.72 253.22 52254.11 88888.00 2020-01-09 09:39:04.907 009 11459.71 253.25 52254.09 88888.00 2020-01-09 09:39:04.407 009 11459.71 253.23 52254.04 88888.00 2020-01-09 09:39:05.907 009 11459.70 253.24 52254.07 88888.00 2020-01-09 09:39:05.407 009 11459.70 253.27 52254.09 88888.00 2020-01-09 09:39:06.907 009 11459.68 253.23 52254.09 88888.00 2020-01-09 09:39:06.407 009 11459.58 253.30 52254.08 88888.00 2020-01-09 09:39:07.907 009 11459.59 253.30 52254.09 88888.00 2020-01-09 09:39:07.408 009 11459.59 253.31 52254.02 88888.00 2020-01-09 09:39:08.907 009 11459.57 253.31 52253.99 88888.00 2020-01-09 09:39:08.407 009 11459.59 253.31 52254.02 88888.00 2020-01-09 09:39:09.907 009 11459.59 253.25 52253.99 88888.00 2020-01-09 09:39:09.407 009 11459.55 253.23 52253.95 88888.00 2020-01-09 09:39:10.907 009 11459.55 253.24 52253.97 88888.00 2020-01-09 09:39:10.407 009 11459.59 253.28 52253.97 88888.00 2020-01-09 09:39:11.907 009 11459.59 253.30 52253.97 88888.00 2020-01-09 09:39:11.407 009 11459.57 253.30 52253.95 88888.00 2020-01-09 09:39:12.907 009 11459.51 253.33 52253.98 88888.00 2020-01-09 09:39:12.407 009 11459.49 253.36 52253.98 88888.00 2020-01-09 09:39:13.907 009 11459.43 253.37 52253.98 88888.00 2020-01-09 09:39:13.408 009 11459.43 253.36 52253.95 88888.00 2020-01-09 09:39:14.907 009 11459.41 253.35 52253.93 88888.00 2020-01-09 09:39:14.407 009 11459.42 253.36 52253.90 88888.00 2020-01-09 09:39:15.907 009 11459.44 253.37 52253.88 88888.00 2020-01-09 09:39:15.407 009 11459.42 253.34 52253.89 88888.00 2020-01-09 09:39:16.907 009 11459.41 253.34 52253.88 88888.00 2020-01-09 09:39:16.407 009 11459.40 253.40 52253.89 88888.00 2020-01-09 09:39:17.907 009 11459.38 253.36 52253.92 88888.00 2020-01-09 09:39:17.407 009 11459.34 253.35 52253.88 88888.00 2020-01-09 09:39:18.907 009 11459.29 253.31 52253.88 88888.00 2020-01-09 09:39:18.407 009 11459.31 253.30 52253.85 88888.00 2020-01-09 09:39:19.908 009 11459.36 253.33 52253.85 88888.00 2020-01-09 09:39:19.407 009 11459.40 253.37 52253.83 88888.00 2020-01-09 09:39:20.907 009 11459.41 253.40 52253.82 88888.00 2020-01-09 09:39:20.407 009 11459.43 253.39 52253.79 88888.00 2020-01-09 09:39:21.907 009 11459.38 253.40 52253.74 88888.00 2020-01-09 09:39:21.407 009 11459.40 253.40 52253.74 88888.00 2020-01-09 09:39:22.907 009 11459.38 253.36 52253.69 88888.00 2020-01-09 09:39:22.407 009 11459.42 253.39 52253.65 88888.00 2020-01-09 09:39:23.907 009 11459.42 253.39 52253.65 88888.00 2020-01-09 09:39:23.407 009 11459.44 253.37 52253.64 88888.00 2020-01-09 09:39:24.907 009 11459.46 253.34 52253.66 88888.00 2020-01-09 09:39:24.407 009 11459.46 253.31 52253.69 88888.00 2020-01-09 09:39:25.907 009 11459.46 253.33 52253.66 88888.00 2020-01-09 09:39:25.407 009 11459.47 253.35 52253.59 88888.00 2020-01-09 09:39:26.907 009 11459.47 253.33 52253.56 88888.00 2020-01-09 09:39:26.407 009 11459.51 253.27 52253.59 88888.00 2020-01-09 09:39:27.907 009 11459.49 253.30 52253.56 88888.00 2020-01-09 09:39:27.407 009 11459.42 253.33 52253.53 88888.00 2020-01-09 09:39:28.907 009 11459.42 253.27 52253.51 88888.00 2020-01-09 09:39:28.407 009 11459.46 253.26 52253.50 88888.00 2020-01-09 09:39:29.907 009 11459.47 253.30 52253.49 88888.00 2020-01-09 09:39:29.407 009 11459.50 253.30 52253.54 88888.00 2020-01-09 09:39:30.907 009 11459.51 253.24 52253.49 88888.00 2020-01-09 09:39:30.407 009 11459.51 253.23 52253.46 88888.00 2020-01-09 09:39:31.908 009 11459.57 253.22 52253.47 88888.00 2020-01-09 09:39:31.407 009 11459.54 253.23 52253.46 88888.00 2020-01-09 09:39:32.908 009 11459.58 253.21 52253.44 88888.00 2020-01-09 09:39:32.407 009 11459.60 253.20 52253.41 88888.00 2020-01-09 09:39:33.907 009 11459.60 253.22 52253.44 88888.00 2020-01-09 09:39:33.407 009 11459.60 253.15 52253.41 88888.00 2020-01-09 09:39:34.907 009 11459.60 253.21 52253.38 88888.00 2020-01-09 09:39:34.407 009 11459.60 253.17 52253.36 88888.00 2020-01-09 09:39:35.907 009 11459.55 253.08 52253.33 88888.00 2020-01-09 09:39:35.407 009 11459.53 253.08 52253.32 88888.00 2020-01-09 09:39:36.908 009 11459.57 253.06 52253.31 88888.00 2020-01-09 09:39:36.407 009 11459.57 253.10 52253.30 88888.00 2020-01-09 09:39:37.907 009 11459.61 253.14 52253.28 88888.00 2020-01-09 09:39:37.407 009 11459.61 253.03 52253.32 88888.00 2020-01-09 09:39:38.907 009 11459.66 252.98 52253.28 88888.00 2020-01-09 09:39:38.407 009 11459.67 252.94 52253.29 88888.00 2020-01-09 09:39:39.907 009 11459.66 252.94 52253.29 88888.00 2020-01-09 09:39:39.407 009 11459.66 252.96 52253.29 88888.00 2020-01-09 09:39:40.908 009 11459.68 252.95 52253.23 88888.00 2020-01-09 09:39:40.407 009 11459.63 252.93 52253.22 88888.00 2020-01-09 09:39:41.907 009 11459.60 252.91 52253.21 88888.00 2020-01-09 09:39:41.407 009 11459.60 252.88 52253.21 88888.00 2020-01-09 09:39:42.907 009 11459.54 252.83 52253.21 88888.00 2020-01-09 09:39:42.407 009 11459.54 252.81 52253.19 88888.00 2020-01-09 09:39:43.907 009 11459.58 252.81 52253.18 88888.00 2020-01-09 09:39:43.407 009 11459.62 252.75 52253.20 88888.00 2020-01-09 09:39:44.907 009 11459.61 252.73 52253.19 88888.00 2020-01-09 09:39:44.407 009 11459.62 252.74 52253.20 88888.00 2020-01-09 09:39:45.907 009 11459.60 252.69 52253.22 88888.00 2020-01-09 09:39:45.408 009 11459.57 252.73 52253.21 88888.00 2020-01-09 09:39:46.907 009 11459.60 252.72 52253.20 88888.00 2020-01-09 09:39:46.407 009 11459.60 252.70 52253.24 88888.00 2020-01-09 09:39:47.907 009 11459.57 252.67 52253.21 88888.00 2020-01-09 09:39:47.407 009 11459.57 252.64 52253.19 88888.00 2020-01-09 09:39:48.907 009 11459.57 252.65 52253.15 88888.00 2020-01-09 09:39:48.408 009 11459.55 252.70 52253.15 88888.00 2020-01-09 09:39:49.907 009 11459.52 252.68 52253.23 88888.00 2020-01-09 09:39:49.407 009 11459.50 252.66 52253.28 88888.00 2020-01-09 09:39:50.908 009 11459.47 252.64 52253.25 88888.00 2020-01-09 09:39:50.407 009 11459.50 252.64 52253.28 88888.00 2020-01-09 09:39:51.907 009 11459.44 252.64 52253.23 88888.00 2020-01-09 09:39:51.407 009 11459.42 252.65 52253.25 88888.00 2020-01-09 09:39:52.907 009 11459.42 252.64 52253.23 88888.00 2020-01-09 09:39:52.407 009 11459.44 252.66 52253.21 88888.00 2020-01-09 09:39:53.907 009 11459.41 252.64 52253.23 88888.00 2020-01-09 09:39:53.407 009 11459.42 252.57 52253.25 88888.00 2020-01-09 09:39:54.907 009 11459.40 252.58 52253.28 88888.00 2020-01-09 09:39:54.407 009 11459.40 252.57 52253.27 88888.00 2020-01-09 09:39:55.907 009 11459.40 252.53 52253.22 88888.00 2020-01-09 09:39:55.407 009 11459.42 252.53 52253.21 88888.00 2020-01-09 09:39:56.908 009 11459.42 252.57 52253.22 88888.00 2020-01-09 09:39:56.407 009 11459.42 252.60 52253.22 88888.00 2020-01-09 09:39:57.907 009 11459.37 252.60 52253.23 88888.00 2020-01-09 09:39:57.407 009 11459.33 252.58 52253.23 88888.00 2020-01-09 09:39:58.907 009 11459.33 252.57 52253.20 88888.00 2020-01-09 09:39:58.407 009 11459.33 252.55 52253.20 88888.00 2020-01-09 09:39:59.907 009 11459.33 252.54 52253.20 88888.00 2020-01-09 09:39:59.408 009 11459.35 252.52 52253.18 88888.00 2020-01-09 09:40:00.907 009 11459.40 252.50 52253.19 88888.00 2020-01-09 09:40:00.407 009 11459.42 252.44 52253.21 88888.00 2020-01-09 09:40:01.907 009 11459.37 252.46 52253.19 88888.00 2020-01-09 09:40:01.407 009 11459.35 252.46 52253.22 88888.00 2020-01-09 09:40:02.907 009 11459.34 252.45 52253.25 88888.00 2020-01-09 09:40:02.407 009 11459.33 252.44 52253.21 88888.00 2020-01-09 09:40:03.908 009 11459.32 252.44 52253.18 88888.00 2020-01-09 09:40:03.407 009 11459.25 252.45 52253.22 88888.00 2020-01-09 09:40:04.907 009 11459.22 252.48 52253.25 88888.00 2020-01-09 09:40:04.407 009 11459.19 252.53 52253.27 88888.00 2020-01-09 09:40:05.908 009 11459.23 252.49 52253.27 88888.00 2020-01-09 09:40:05.407 009 11459.23 252.48 52253.23 88888.00 2020-01-09 09:40:06.907 009 11459.20 252.47 52253.22 88888.00 2020-01-09 09:40:06.407 009 11459.17 252.47 52253.27 88888.00 2020-01-09 09:40:07.907 009 11459.16 252.52 52253.30 88888.00 2020-01-09 09:40:07.407 009 11459.14 252.55 52253.30 88888.00 2020-01-09 09:40:08.907 009 11459.10 252.56 52253.29 88888.00 2020-01-09 09:40:08.407 009 11459.10 252.54 52253.29 88888.00 2020-01-09 09:40:09.908 009 11459.05 252.56 52253.31 88888.00 2020-01-09 09:40:09.407 009 11459.06 252.58 52253.29 88888.00 2020-01-09 09:40:10.907 009 11459.06 252.59 52253.29 88888.00 2020-01-09 09:40:10.407 009 11459.05 252.59 52253.27 88888.00 2020-01-09 09:40:11.907 009 11459.00 252.63 52253.27 88888.00 2020-01-09 09:40:11.408 009 11459.02 252.66 52253.29 88888.00 2020-01-09 09:40:12.907 009 11459.03 252.65 52253.31 88888.00 2020-01-09 09:40:12.407 009 11459.06 252.64 52253.32 88888.00 2020-01-09 09:40:13.907 009 11459.03 252.72 52253.29 88888.00 2020-01-09 09:40:13.407 009 11459.00 252.74 52253.29 88888.00 2020-01-09 09:40:14.907 009 11458.96 252.72 52253.30 88888.00 2020-01-09 09:40:14.407 009 11458.93 252.73 52253.30 88888.00 2020-01-09 09:40:15.907 009 11458.88 252.79 52253.31 88888.00 2020-01-09 09:40:15.408 009 11458.85 252.79 52253.31 88888.00 2020-01-09 09:40:16.907 009 11458.83 252.84 52253.32 88888.00 2020-01-09 09:40:16.407 009 11458.83 252.84 52253.30 88888.00 2020-01-09 09:40:17.907 009 11458.81 252.84 52253.30 88888.00 2020-01-09 09:40:17.407 009 11458.79 252.86 52253.31 88888.00 2020-01-09 09:40:18.907 009 11458.83 252.92 52253.31 88888.00 2020-01-09 09:40:18.407 009 11458.84 252.92 52253.30 88888.00 2020-01-09 09:40:19.907 009 11458.81 252.94 52253.30 88888.00 2020-01-09 09:40:19.407 009 11458.81 252.93 52253.29 88888.00 2020-01-09 09:40:20.907 009 11458.80 252.93 52253.29 88888.00 2020-01-09 09:40:20.407 009 11458.75 252.89 52253.25 88888.00 2020-01-09 09:40:21.907 009 11458.74 252.92 52253.28 88888.00 2020-01-09 09:40:22.907 009 11458.79 252.89 52253.29 88888.00 2020-01-09 09:40:22.407 009 11458.73 252.87 52253.25 88888.00 2020-01-09 09:40:23.907 009 11458.72 252.83 52253.22 88888.00 2020-01-09 09:40:23.407 009 11458.70 252.79 52253.24 88888.00 2020-01-09 09:40:24.907 009 11458.71 252.81 52253.24 88888.00 2020-01-09 09:40:24.407 009 11458.70 252.83 52253.27 88888.00 2020-01-09 09:40:25.907 009 11458.72 252.87 52253.27 88888.00 2020-01-09 09:40:25.407 009 11458.70 252.88 52253.25 88888.00 2020-01-09 09:40:26.907 009 11458.67 252.88 52253.25 88888.00 2020-01-09 09:40:26.407 009 11458.67 252.86 52253.24 88888.00 2020-01-09 09:40:27.907 009 11458.66 252.86 52253.23 88888.00 2020-01-09 09:40:27.407 009 11458.70 252.91 52253.21 88888.00 2020-01-09 09:40:28.907 009 11458.65 252.93 52253.24 88888.00 2020-01-09 09:40:28.407 009 11458.67 252.93 52253.24 88888.00 2020-01-09 09:40:29.908 009 11458.70 252.89 52253.21 88888.00 2020-01-09 09:40:29.407 009 11458.68 252.86 52253.20 88888.00 2020-01-09 09:40:30.907 009 11458.71 252.88 52253.16 88888.00 2020-01-09 09:40:30.407 009 11458.68 252.89 52253.13 88888.00 2020-01-09 09:40:31.907 009 11458.68 252.88 52253.13 88888.00 2020-01-09 09:40:31.407 009 11458.70 252.93 52253.12 88888.00 2020-01-09 09:40:32.907 009 11458.72 252.92 52253.10 88888.00 2020-01-09 09:40:32.407 009 11458.67 252.89 52253.10 88888.00 2020-01-09 09:40:33.908 009 11458.63 252.92 52253.09 88888.00 2020-01-09 09:40:33.407 009 11458.63 252.87 52253.07 88888.00 2020-01-09 09:40:34.907 009 11458.65 252.79 52253.05 88888.00 2020-01-09 09:40:34.407 009 11458.62 252.83 52253.04 88888.00 2020-01-09 09:40:35.907 009 11458.61 252.84 52253.04 88888.00 2020-01-09 09:40:35.408 009 11458.58 252.89 52253.03 88888.00 2020-01-09 09:40:36.907 009 11458.65 252.91 52253.02 88888.00 2020-01-09 09:40:36.408 009 11458.63 252.92 52253.01 88888.00 2020-01-09 09:40:37.907 009 11458.63 252.91 52253.02 88888.00 2020-01-09 09:40:37.407 009 11458.63 252.87 52253.00 88888.00 2020-01-09 09:40:38.908 009 11458.61 252.89 52253.02 88888.00 2020-01-09 09:40:38.407 009 11458.55 252.89 52252.96 88888.00 2020-01-09 09:40:39.907 009 11458.55 252.95 52252.96 88888.00 2020-01-09 09:40:39.408 009 11458.58 252.98 52252.95 88888.00 2020-01-09 09:40:40.907 009 11458.57 252.96 52252.92 88888.00 2020-01-09 09:40:40.407 009 11458.55 252.97 52252.93 88888.00 2020-01-09 09:40:41.907 009 11458.47 252.98 52252.93 88888.00 2020-01-09 09:40:41.407 009 11458.46 252.95 52252.89 88888.00 2020-01-09 09:40:42.907 009 11458.45 252.97 52252.89 88888.00 2020-01-09 09:40:42.407 009 11458.45 252.97 52252.88 88888.00 2020-01-09 09:40:43.907 009 11458.50 252.96 52252.87 88888.00 2020-01-09 09:40:43.408 009 11458.50 253.01 52252.88 88888.00 2020-01-09 09:40:44.908 009 11458.49 253.02 52252.87 88888.00 2020-01-09 09:40:44.407 009 11458.48 253.03 52252.92 88888.00 2020-01-09 09:40:45.907 009 11458.52 253.01 52252.93 88888.00 2020-01-09 09:40:45.408 009 11458.50 253.01 52252.93 88888.00 2020-01-09 09:40:46.907 009 11458.50 253.01 52252.94 88888.00 2020-01-09 09:40:46.407 009 11458.50 252.97 52252.96 88888.00 2020-01-09 09:40:47.907 009 11458.48 252.96 52252.96 88888.00 2020-01-09 09:40:47.407 009 11458.47 252.95 52252.92 88888.00 2020-01-09 09:40:48.907 009 11458.48 252.98 52252.91 88888.00 2020-01-09 09:40:48.407 009 11458.43 252.99 52252.92 88888.00 2020-01-09 09:40:49.907 009 11458.44 252.96 52252.94 88888.00 2020-01-09 09:40:49.407 009 11458.49 252.95 52252.87 88888.00 2020-01-09 09:40:50.907 009 11458.45 252.98 52252.85 88888.00 2020-01-09 09:40:50.407 009 11458.43 253.01 52252.83 88888.00 2020-01-09 09:40:51.907 009 11458.46 252.98 52252.87 88888.00 2020-01-09 09:40:51.407 009 11458.43 252.98 52252.84 88888.00 2020-01-09 09:40:52.907 009 11458.38 253.01 52252.84 88888.00 2020-01-09 09:40:52.407 009 11458.38 253.01 52252.84 88888.00 2020-01-09 09:40:53.907 009 11458.40 252.94 52252.79 88888.00 2020-01-09 09:40:53.408 009 11458.41 252.92 52252.79 88888.00 2020-01-09 09:40:54.907 009 11458.41 252.91 52252.80 88888.00 2020-01-09 09:40:54.407 009 11458.44 252.87 52252.75 88888.00 2020-01-09 09:40:55.907 009 11458.40 252.83 52252.79 88888.00 2020-01-09 09:40:55.407 009 11458.40 252.89 52252.80 88888.00 2020-01-09 09:40:56.908 009 11458.44 252.93 52252.83 88888.00 2020-01-09 09:40:56.407 009 11458.41 252.92 52252.79 88888.00 2020-01-09 09:40:57.908 009 11458.35 252.98 52252.82 88888.00 2020-01-09 09:40:57.407 009 11458.35 253.02 52252.83 88888.00 2020-01-09 09:40:58.908 009 11458.40 252.98 52252.80 88888.00 2020-01-09 09:40:58.408 009 11458.38 252.97 52252.83 88888.00 2020-01-09 09:40:59.907 009 11458.38 252.97 52252.79 88888.00 2020-01-09 09:40:59.407 009 11458.43 252.95 52252.79 88888.00 2020-01-09 09:41:00.907 009 11458.43 252.86 52252.82 88888.00 2020-01-09 09:41:00.407 009 11458.41 252.89 52252.85 88888.00 2020-01-09 09:41:01.907 009 11458.37 252.93 52252.87 88888.00 2020-01-09 09:41:01.407 009 11458.39 252.92 52252.82 88888.00 2020-01-09 09:41:02.907 009 11458.43 252.95 52252.79 88888.00 2020-01-09 09:41:02.407 009 11458.40 252.92 52252.82 88888.00 2020-01-09 09:41:03.907 009 11458.37 252.88 52252.82 88888.00 2020-01-09 09:41:03.408 009 11458.38 252.85 52252.87 88888.00 2020-01-09 09:41:04.907 009 11458.38 252.86 52252.85 88888.00 2020-01-09 09:41:04.407 009 11458.35 252.88 52252.83 88888.00 2020-01-09 09:41:05.407 009 11458.32 252.96 52252.80 88888.00 2020-01-09 09:41:06.908 009 11458.36 252.92 52252.78 88888.00 2020-01-09 09:41:06.407 009 11458.30 252.92 52252.77 88888.00 2020-01-09 09:41:07.907 009 11458.28 252.91 52252.77 88888.00 2020-01-09 09:41:07.407 009 11458.26 252.92 52252.75 88888.00 2020-01-09 09:41:08.907 009 11458.21 252.95 52252.78 88888.00 2020-01-09 09:41:08.407 009 11458.23 252.95 52252.76 88888.00 2020-01-09 09:41:09.907 009 11458.24 252.95 52252.76 88888.00 2020-01-09 09:41:09.407 009 11458.27 252.97 52252.75 88888.00 2020-01-09 09:41:10.907 009 11458.29 252.98 52252.69 88888.00 2020-01-09 09:41:10.407 009 11458.32 252.94 52252.67 88888.00 2020-01-09 09:41:11.907 009 11458.35 252.99 52252.70 88888.00 2020-01-09 09:41:11.408 009 11458.38 252.99 52252.77 88888.00 2020-01-09 09:41:12.907 009 11458.32 252.98 52252.76 88888.00 2020-01-09 09:41:12.407 009 11458.27 252.94 52252.77 88888.00 2020-01-09 09:41:13.907 009 11458.27 252.94 52252.79 88888.00 2020-01-09 09:41:13.408 009 11458.24 252.92 52252.83 88888.00 2020-01-09 09:41:14.907 009 11458.29 252.89 52252.84 88888.00 2020-01-09 09:41:14.407 009 11458.28 252.89 52252.82 88888.00 2020-01-09 09:41:15.907 009 11458.28 252.93 52252.79 88888.00 2020-01-09 09:41:15.407 009 11458.26 252.93 52252.80 88888.00 2020-01-09 09:41:16.907 009 11458.30 252.94 52252.80 88888.00 2020-01-09 09:41:16.408 009 11458.26 252.91 52252.80 88888.00 2020-01-09 09:41:17.908 009 11458.23 252.91 52252.77 88888.00 2020-01-09 09:41:17.408 009 11458.28 252.92 52252.78 88888.00 2020-01-09 09:41:18.908 009 11458.32 252.96 52252.71 88888.00 2020-01-09 09:41:18.408 009 11458.32 252.97 52252.70 88888.00 2020-01-09 09:41:19.908 009 11458.33 252.97 52252.70 88888.00 2020-01-09 09:41:19.409 009 11458.33 253.02 52252.72 88888.00 2020-01-09 09:41:20.908 009 11458.30 253.05 52252.71 88888.00 2020-01-09 09:41:20.408 009 11458.31 253.06 52252.74 88888.00 2020-01-09 09:41:21.908 009 11458.28 253.03 52252.72 88888.00 2020-01-09 09:41:21.408 009 11458.24 252.96 52252.74 88888.00 2020-01-09 09:41:22.908 009 11458.27 252.99 52252.75 88888.00 2020-01-09 09:41:22.408 009 11458.26 253.01 52252.74 88888.00 2020-01-09 09:41:23.908 009 11458.28 252.97 52252.70 88888.00 2020-01-09 09:41:23.408 009 11458.29 252.97 52252.71 88888.00 2020-01-09 09:41:24.908 009 11458.30 252.99 52252.75 88888.00 2020-01-09 09:41:24.408 009 11458.31 252.98 52252.76 88888.00 2020-01-09 09:41:25.408 009 11458.31 252.98 52252.70 88888.00 2020-01-09 09:41:26.908 009 11458.33 252.99 52252.69 88888.00 2020-01-09 09:41:26.408 009 11458.30 252.98 52252.68 88888.00 2020-01-09 09:41:27.908 009 11458.30 252.99 52252.69 88888.00 2020-01-09 09:41:27.408 009 11458.30 253.01 52252.74 88888.00 2020-01-09 09:41:28.908 009 11458.32 253.03 52252.75 88888.00 2020-01-09 09:41:28.409 009 11458.29 253.02 52252.75 88888.00 2020-01-09 09:41:29.908 009 11458.27 253.01 52252.71 88888.00 2020-01-09 09:41:29.408 009 11458.24 253.02 52252.74 88888.00 2020-01-09 09:41:30.908 009 11458.29 253.01 52252.78 88888.00 2020-01-09 09:41:30.408 009 11458.29 252.98 52252.79 88888.00 2020-01-09 09:41:31.908 009 11458.32 253.05 52252.83 88888.00 2020-01-09 09:41:31.408 009 11458.26 253.10 52252.80 88888.00 2020-01-09 09:41:32.908 009 11458.28 253.04 52252.78 88888.00 2020-01-09 09:41:32.408 009 11458.32 253.05 52252.77 88888.00 2020-01-09 09:41:33.908 009 11458.28 253.05 52252.79 88888.00 2020-01-09 09:41:33.408 009 11458.22 253.07 52252.82 88888.00 2020-01-09 09:41:34.909 009 11458.22 253.06 52252.77 88888.00 2020-01-09 09:41:34.408 009 11458.23 253.11 52252.78 88888.00 2020-01-09 09:41:35.408 009 11458.26 253.15 52252.76 88888.00 2020-01-09 09:41:36.908 009 11458.23 253.10 52252.74 88888.00 2020-01-09 09:41:36.409 009 11458.26 253.12 52252.75 88888.00 2020-01-09 09:41:37.908 009 11458.28 253.14 52252.77 88888.00 2020-01-09 09:41:37.408 009 11458.28 253.16 52252.78 88888.00 2020-01-09 09:41:38.909 009 11458.22 253.18 52252.79 88888.00 2020-01-09 09:41:38.408 009 11458.24 253.18 52252.76 88888.00 2020-01-09 09:41:39.908 009 11458.26 253.21 52252.77 88888.00 2020-01-09 09:41:39.408 009 11458.27 253.22 52252.74 88888.00 2020-01-09 09:41:40.908 009 11458.27 253.20 52252.76 88888.00 2020-01-09 09:41:40.408 009 11458.29 253.17 52252.77 88888.00 2020-01-09 09:41:41.908 009 11458.29 253.16 52252.80 88888.00 2020-01-09 09:41:41.408 009 11458.27 253.26 52252.82 88888.00 2020-01-09 09:41:42.908 009 11458.31 253.27 52252.82 88888.00 2020-01-09 09:41:42.408 009 11458.33 253.26 52252.79 88888.00 2020-01-09 09:41:43.908 009 11458.28 253.26 52252.78 88888.00 2020-01-09 09:41:43.408 009 11458.27 253.26 52252.80 88888.00 2020-01-09 09:41:44.908 009 11458.30 253.27 52252.83 88888.00 2020-01-09 09:41:44.409 009 11458.31 253.26 52252.82 88888.00 2020-01-09 09:41:45.408 009 11458.36 253.30 52252.78 88888.00 2020-01-09 09:41:46.908 009 11458.36 253.27 52252.79 88888.00 2020-01-09 09:41:46.408 009 11458.31 253.25 52252.80 88888.00 2020-01-09 09:41:47.908 009 11458.29 253.30 52252.78 88888.00 2020-01-09 09:41:47.408 009 11458.27 253.28 52252.77 88888.00 2020-01-09 09:41:48.908 009 11458.26 253.30 52252.75 88888.00 2020-01-09 09:41:48.408 009 11458.33 253.33 52252.75 88888.00 2020-01-09 09:41:49.908 009 11458.38 253.39 52252.77 88888.00 2020-01-09 09:41:49.409 009 11458.43 253.36 52252.75 88888.00 2020-01-09 09:41:50.908 009 11458.39 253.36 52252.72 88888.00 2020-01-09 09:41:50.408 009 11458.40 253.43 52252.71 88888.00 2020-01-09 09:41:51.908 009 11458.43 253.40 52252.69 88888.00 2020-01-09 09:41:51.408 009 11458.38 253.36 52252.69 88888.00 2020-01-09 09:41:52.908 009 11458.37 253.36 52252.72 88888.00 2020-01-09 09:41:52.408 009 11458.44 253.44 52252.76 88888.00 2020-01-09 09:41:53.909 009 11458.48 253.47 52252.76 88888.00 2020-01-09 09:41:53.408 009 11458.49 253.49 52252.74 88888.00 2020-01-09 09:41:54.908 009 11458.49 253.43 52252.76 88888.00 2020-01-09 09:41:54.409 009 11458.45 253.47 52252.77 88888.00 2020-01-09 09:41:55.408 009 11458.50 253.49 52252.75 88888.00 2020-01-09 09:41:56.908 009 11458.54 253.52 52252.71 88888.00 2020-01-09 09:41:56.408 009 11458.54 253.53 52252.69 88888.00 2020-01-09 09:41:57.909 009 11458.50 253.55 52252.70 88888.00 2020-01-09 09:41:57.408 009 11458.56 253.54 52252.71 88888.00 2020-01-09 09:41:58.909 009 11458.58 253.54 52252.71 88888.00 2020-01-09 09:41:58.409 009 11458.59 253.52 52252.74 88888.00 2020-01-09 09:41:59.908 009 11458.56 253.47 52252.69 88888.00 2020-01-09 09:41:59.408 009 11458.57 253.52 52252.67 88888.00 2020-01-09 09:42:00.908 009 11458.58 253.50 52252.70 88888.00 2020-01-09 09:42:00.408 009 11458.61 253.51 52252.77 88888.00 2020-01-09 09:42:01.909 009 11458.61 253.51 52252.79 88888.00 2020-01-09 09:42:01.408 009 11458.66 253.50 52252.77 88888.00 2020-01-09 09:42:02.909 009 11458.70 253.45 52252.75 88888.00 2020-01-09 09:42:02.408 009 11458.71 253.47 52252.72 88888.00 2020-01-09 09:42:03.908 009 11458.67 253.51 52252.74 88888.00 2020-01-09 09:42:03.409 009 11458.66 253.52 52252.75 88888.00 2020-01-09 09:42:04.908 009 11458.64 253.54 52252.75 88888.00 2020-01-09 09:42:04.408 009 11458.65 253.57 52252.78 88888.00 2020-01-09 09:42:05.408 009 11458.65 253.55 52252.83 88888.00 2020-01-09 09:42:06.908 009 11458.62 253.57 52252.80 88888.00 2020-01-09 09:42:06.409 009 11458.63 253.60 52252.83 88888.00 2020-01-09 09:42:07.908 009 11458.66 253.61 52252.87 88888.00 2020-01-09 09:42:07.409 009 11458.64 253.56 52252.88 88888.00 2020-01-09 09:42:08.908 009 11458.63 253.57 52252.87 88888.00 2020-01-09 09:42:08.408 009 11458.61 253.57 52252.86 88888.00 2020-01-09 09:42:09.908 009 11458.59 253.53 52252.86 88888.00 2020-01-09 09:42:09.408 009 11458.57 253.52 52252.89 88888.00 2020-01-09 09:42:10.908 009 11458.57 253.55 52252.86 88888.00 2020-01-09 09:42:10.408 009 11458.58 253.55 52252.89 88888.00 2020-01-09 09:42:11.908 009 11458.57 253.59 52252.93 88888.00 2020-01-09 09:42:11.409 009 11458.56 253.62 52252.92 88888.00 2020-01-09 09:42:12.908 009 11458.59 253.59 52252.93 88888.00 2020-01-09 09:42:12.408 009 11458.63 253.63 52252.93 88888.00 2020-01-09 09:42:13.908 009 11458.67 253.62 52252.92 88888.00 2020-01-09 09:42:13.408 009 11458.64 253.57 52252.95 88888.00 2020-01-09 09:42:14.908 009 11458.63 253.53 52252.95 88888.00 2020-01-09 09:42:14.408 009 11458.63 253.54 52252.93 88888.00 2020-01-09 09:42:15.408 009 11458.59 253.55 52252.95 88888.00 2020-01-09 09:42:16.908 009 11458.64 253.60 52252.93 88888.00 2020-01-09 09:42:16.408 009 11458.64 253.57 52252.93 88888.00 2020-01-09 09:42:17.908 009 11458.65 253.62 52252.98 88888.00 2020-01-09 09:42:17.409 009 11458.66 253.66 52252.94 88888.00 2020-01-09 09:42:18.909 009 11458.66 253.61 52252.93 88888.00 2020-01-09 09:42:18.408 009 11458.73 253.63 52252.96 88888.00 2020-01-09 09:42:19.909 009 11458.71 253.60 52252.97 88888.00 2020-01-09 09:42:19.408 009 11458.66 253.65 52252.97 88888.00 2020-01-09 09:42:20.908 009 11458.66 253.62 52252.96 88888.00 2020-01-09 09:42:20.409 009 11458.66 253.59 52252.93 88888.00 2020-01-09 09:42:21.908 009 11458.68 253.59 52252.94 88888.00 2020-01-09 09:42:21.409 009 11458.71 253.56 52252.96 88888.00 2020-01-09 09:42:22.908 009 11458.72 253.55 52252.98 88888.00 2020-01-09 09:42:22.408 009 11458.73 253.59 52253.01 88888.00 2020-01-09 09:42:23.908 009 11458.68 253.61 52253.02 88888.00 2020-01-09 09:42:23.409 009 11458.67 253.63 52253.00 88888.00 2020-01-09 09:42:24.908 009 11458.67 253.62 52253.01 88888.00 2020-01-09 09:42:24.408 009 11458.65 253.63 52253.00 88888.00 2020-01-09 09:42:25.908 009 11458.70 253.67 52253.02 88888.00 2020-01-09 09:42:25.408 009 11458.71 253.70 52253.02 88888.00 2020-01-09 09:42:26.909 009 11458.68 253.74 52253.03 88888.00 2020-01-09 09:42:26.408 009 11458.68 253.75 52253.07 88888.00 2020-01-09 09:42:27.908 009 11458.67 253.70 52253.07 88888.00 2020-01-09 09:42:27.409 009 11458.67 253.69 52253.07 88888.00 2020-01-09 09:42:28.908 009 11458.68 253.69 52253.09 88888.00 2020-01-09 09:42:28.408 009 11458.65 253.72 52253.10 88888.00 2020-01-09 09:42:29.908 009 11458.66 253.71 52253.11 88888.00 2020-01-09 09:42:29.408 009 11458.66 253.71 52253.12 88888.00 2020-01-09 09:42:30.908 009 11458.67 253.72 52253.13 88888.00 2020-01-09 09:42:30.408 009 11458.68 253.75 52253.12 88888.00 2020-01-09 09:42:31.908 009 11458.66 253.74 52253.10 88888.00 2020-01-09 09:42:31.408 009 11458.68 253.72 52253.14 88888.00 2020-01-09 09:42:32.908 009 11458.68 253.75 52253.12 88888.00 2020-01-09 09:42:32.408 009 11458.70 253.79 52253.13 88888.00 2020-01-09 09:42:33.908 009 11458.66 253.81 52253.14 88888.00 2020-01-09 09:42:33.408 009 11458.70 253.79 52253.15 88888.00 2020-01-09 09:42:34.908 009 11458.71 253.79 52253.18 88888.00 2020-01-09 09:42:34.408 009 11458.70 253.79 52253.19 88888.00 2020-01-09 09:42:35.908 009 11458.71 253.82 52253.16 88888.00 2020-01-09 09:42:35.408 009 11458.73 253.82 52253.18 88888.00 2020-01-09 09:42:36.908 009 11458.73 253.84 52253.19 88888.00 2020-01-09 09:42:36.408 009 11458.79 253.83 52253.15 88888.00 2020-01-09 09:42:37.908 009 11458.80 253.79 52253.14 88888.00 2020-01-09 09:42:37.409 009 11458.74 253.79 52253.20 88888.00 2020-01-09 09:42:38.908 009 11458.80 253.81 52253.21 88888.00 2020-01-09 09:42:38.408 009 11458.82 253.79 52253.19 88888.00 2020-01-09 09:42:39.908 009 11458.82 253.78 52253.19 88888.00 2020-01-09 09:42:39.408 009 11458.79 253.82 52253.19 88888.00 2020-01-09 09:42:40.908 009 11458.79 253.82 52253.18 88888.00 2020-01-09 09:42:40.408 009 11458.78 253.81 52253.18 88888.00 2020-01-09 09:42:41.908 009 11458.76 253.76 52253.16 88888.00 2020-01-09 09:42:41.408 009 11458.74 253.81 52253.20 88888.00 2020-01-09 09:42:42.908 009 11458.75 253.83 52253.21 88888.00 2020-01-09 09:42:42.409 009 11458.75 253.84 52253.20 88888.00 2020-01-09 09:42:43.908 009 11458.70 253.83 52253.21 88888.00 2020-01-09 09:42:43.408 009 11458.74 253.84 52253.18 88888.00 2020-01-09 09:42:44.909 009 11458.75 253.85 52253.15 88888.00 2020-01-09 09:42:44.408 009 11458.78 253.84 52253.21 88888.00 2020-01-09 09:42:45.908 009 11458.72 253.84 52253.22 88888.00 2020-01-09 09:42:45.408 009 11458.63 253.92 52253.21 88888.00 2020-01-09 09:42:46.908 009 11458.65 253.90 52253.21 88888.00 2020-01-09 09:42:46.408 009 11458.70 253.88 52253.22 88888.00 2020-01-09 09:42:47.908 009 11458.71 253.88 52253.21 88888.00 2020-01-09 09:42:47.408 009 11458.71 253.88 52253.22 88888.00 2020-01-09 09:42:48.908 009 11458.73 253.89 52253.20 88888.00 2020-01-09 09:42:48.408 009 11458.72 253.88 52253.21 88888.00 2020-01-09 09:42:49.908 009 11458.75 253.83 52253.24 88888.00 2020-01-09 09:42:49.408 009 11458.74 253.83 52253.25 88888.00 2020-01-09 09:42:50.908 009 11458.71 253.89 52253.24 88888.00 2020-01-09 09:42:50.408 009 11458.74 253.90 52253.25 88888.00 2020-01-09 09:42:51.908 009 11458.78 253.92 52253.27 88888.00 2020-01-09 09:42:51.408 009 11458.76 253.93 52253.25 88888.00 2020-01-09 09:42:52.908 009 11458.75 253.90 52253.27 88888.00 2020-01-09 09:42:52.408 009 11458.79 253.88 52253.29 88888.00 2020-01-09 09:42:53.908 009 11458.80 253.90 52253.28 88888.00 2020-01-09 09:42:53.408 009 11458.78 253.92 52253.28 88888.00 2020-01-09 09:42:54.909 009 11458.76 253.91 52253.28 88888.00 2020-01-09 09:42:54.408 009 11458.72 253.94 52253.24 88888.00 2020-01-09 09:42:55.908 009 11458.72 253.92 52253.25 88888.00 2020-01-09 09:42:55.408 009 11458.65 253.92 52253.24 88888.00 2020-01-09 09:42:56.908 009 11458.68 253.92 52253.24 88888.00 2020-01-09 09:42:56.408 009 11458.68 253.86 52253.28 88888.00 2020-01-09 09:42:57.908 009 11458.73 253.85 52253.28 88888.00 2020-01-09 09:42:57.408 009 11458.73 253.90 52253.28 88888.00 2020-01-09 09:42:58.909 009 11458.73 253.90 52253.30 88888.00 2020-01-09 09:42:58.408 009 11458.75 253.88 52253.30 88888.00 2020-01-09 09:42:59.908 009 11458.78 253.86 52253.25 88888.00 2020-01-09 09:42:59.408 009 11458.72 253.84 52253.20 88888.00 2020-01-09 09:43:00.908 009 11458.71 253.82 52253.20 88888.00 2020-01-09 09:43:00.408 009 11458.70 253.83 52253.18 88888.00 2020-01-09 09:43:01.908 009 11458.71 253.82 52253.19 88888.00 2020-01-09 09:43:01.409 009 11458.74 253.84 52253.18 88888.00 2020-01-09 09:43:02.909 009 11458.76 253.81 52253.15 88888.00 2020-01-09 09:43:02.408 009 11458.75 253.82 52253.13 88888.00 2020-01-09 09:43:03.908 009 11458.76 253.80 52253.16 88888.00 2020-01-09 09:43:03.408 009 11458.75 253.79 52253.18 88888.00 2020-01-09 09:43:04.909 009 11458.76 253.76 52253.19 88888.00 2020-01-09 09:43:04.408 009 11458.79 253.78 52253.19 88888.00 2020-01-09 09:43:05.908 009 11458.75 253.73 52253.18 88888.00 2020-01-09 09:43:05.408 009 11458.70 253.73 52253.18 88888.00 2020-01-09 09:43:06.908 009 11458.70 253.74 52253.20 88888.00 2020-01-09 09:43:06.408 009 11458.70 253.74 52253.18 88888.00 2020-01-09 09:43:07.908 009 11458.68 253.76 52253.22 88888.00 2020-01-09 09:43:07.408 009 11458.65 253.73 52253.23 88888.00 2020-01-09 09:43:08.908 009 11458.67 253.75 52253.20 88888.00 2020-01-09 09:43:08.408 009 11458.66 253.73 52253.18 88888.00 2020-01-09 09:43:09.908 009 11458.66 253.75 52253.16 88888.00 2020-01-09 09:43:09.408 009 11458.68 253.79 52253.15 88888.00 2020-01-09 09:43:10.908 009 11458.64 253.73 52253.19 88888.00 2020-01-09 09:43:10.408 009 11458.64 253.69 52253.15 88888.00 2020-01-09 09:43:11.908 009 11458.65 253.69 52253.15 88888.00 2020-01-09 09:43:11.408 009 11458.66 253.74 52253.16 88888.00 2020-01-09 09:43:12.908 009 11458.65 253.73 52253.19 88888.00 2020-01-09 09:43:12.408 009 11458.65 253.74 52253.19 88888.00 2020-01-09 09:43:13.908 009 11458.66 253.75 52253.19 88888.00 2020-01-09 09:43:13.408 009 11458.61 253.71 52253.15 88888.00 2020-01-09 09:43:14.908 009 11458.62 253.70 52253.19 88888.00 2020-01-09 09:43:14.408 009 11458.61 253.70 52253.19 88888.00 2020-01-09 09:43:15.908 009 11458.62 253.67 52253.21 88888.00 2020-01-09 09:43:15.408 009 11458.57 253.65 52253.22 88888.00 2020-01-09 09:43:16.908 009 11458.57 253.65 52253.24 88888.00 2020-01-09 09:43:17.908 009 11458.59 253.67 52253.19 88888.00 2020-01-09 09:43:17.409 009 11458.58 253.72 52253.18 88888.00 2020-01-09 09:43:18.908 009 11458.57 253.74 52253.18 88888.00 2020-01-09 09:43:18.408 009 11458.61 253.71 52253.19 88888.00 2020-01-09 09:43:19.908 009 11458.59 253.63 52253.20 88888.00 2020-01-09 09:43:19.408 009 11458.54 253.62 52253.22 88888.00 2020-01-09 09:43:20.909 009 11458.55 253.62 52253.24 88888.00 2020-01-09 09:43:20.408 009 11458.53 253.62 52253.25 88888.00 2020-01-09 09:43:21.909 009 11458.49 253.61 52253.23 88888.00 2020-01-09 09:43:21.408 009 11458.48 253.66 52253.23 88888.00 2020-01-09 09:43:22.908 009 11458.52 253.70 52253.23 88888.00 2020-01-09 09:43:22.408 009 11458.52 253.65 52253.23 88888.00 2020-01-09 09:43:23.908 009 11458.53 253.62 52253.23 88888.00 2020-01-09 09:43:23.408 009 11458.55 253.56 52253.24 88888.00 2020-01-09 09:43:24.909 009 11458.50 253.55 52253.24 88888.00 2020-01-09 09:43:24.408 009 11458.54 253.61 52253.25 88888.00 2020-01-09 09:43:25.908 009 11458.52 253.63 52253.25 88888.00 2020-01-09 09:43:25.408 009 11458.50 253.62 52253.24 88888.00 2020-01-09 09:43:26.909 009 11458.50 253.57 52253.24 88888.00 2020-01-09 09:43:27.908 009 11458.53 253.64 52253.20 88888.00 2020-01-09 09:43:27.409 009 11458.54 253.67 52253.24 88888.00 2020-01-09 09:43:28.908 009 11458.50 253.66 52253.24 88888.00 2020-01-09 09:43:28.408 009 11458.46 253.67 52253.19 88888.00 2020-01-09 09:43:29.908 009 11458.48 253.63 52253.16 88888.00 2020-01-09 09:43:29.408 009 11458.46 253.63 52253.20 88888.00 2020-01-09 09:43:30.908 009 11458.38 253.62 52253.22 88888.00 2020-01-09 09:43:30.408 009 11458.35 253.55 52253.20 88888.00 2020-01-09 09:43:31.908 009 11458.38 253.55 52253.20 88888.00 2020-01-09 09:43:31.408 009 11458.38 253.55 52253.16 88888.00 2020-01-09 09:43:32.908 009 11458.37 253.57 52253.18 88888.00 2020-01-09 09:43:32.408 009 11458.37 253.57 52253.16 88888.00 2020-01-09 09:43:33.908 009 11458.39 253.59 52253.16 88888.00 2020-01-09 09:43:33.409 009 11458.43 253.57 52253.11 88888.00 2020-01-09 09:43:34.908 009 11458.41 253.55 52253.15 88888.00 2020-01-09 09:43:34.408 009 11458.41 253.52 52253.16 88888.00 2020-01-09 09:43:35.908 009 11458.41 253.53 52253.14 88888.00 2020-01-09 09:43:35.408 009 11458.36 253.51 52253.14 88888.00 2020-01-09 09:43:36.908 009 11458.38 253.52 52253.14 88888.00 2020-01-09 09:43:36.408 009 11458.38 253.50 52253.15 88888.00 2020-01-09 09:43:37.908 009 11458.32 253.47 52253.14 88888.00 2020-01-09 09:43:37.409 009 11458.31 253.50 52253.13 88888.00 2020-01-09 09:43:38.908 009 11458.27 253.53 52253.12 88888.00 2020-01-09 09:43:38.408 009 11458.29 253.55 52253.13 88888.00 2020-01-09 09:43:39.908 009 11458.30 253.50 52253.13 88888.00 2020-01-09 09:43:39.408 009 11458.28 253.45 52253.13 88888.00 2020-01-09 09:43:40.908 009 11458.24 253.41 52253.10 88888.00 2020-01-09 09:43:40.409 009 11458.24 253.42 52253.11 88888.00 2020-01-09 09:43:41.908 009 11458.22 253.42 52253.09 88888.00 2020-01-09 09:43:41.408 009 11458.23 253.42 52253.07 88888.00 2020-01-09 09:43:42.908 009 11458.26 253.41 52253.06 88888.00 2020-01-09 09:43:42.408 009 11458.27 253.36 52253.09 88888.00 2020-01-09 09:43:43.908 009 11458.27 253.32 52253.09 88888.00 2020-01-09 09:43:43.408 009 11458.30 253.33 52253.05 88888.00 2020-01-09 09:43:44.908 009 11458.31 253.33 52253.07 88888.00 2020-01-09 09:43:45.908 009 11458.29 253.34 52253.01 88888.00 2020-01-09 09:43:45.408 009 11458.29 253.35 52253.02 88888.00 2020-01-09 09:43:46.908 009 11458.28 253.32 52253.05 88888.00 2020-01-09 09:43:46.408 009 11458.29 253.28 52253.09 88888.00 2020-01-09 09:43:47.908 009 11458.29 253.25 52253.10 88888.00 2020-01-09 09:43:47.408 009 11458.24 253.26 52253.11 88888.00 2020-01-09 09:43:48.908 009 11458.21 253.25 52253.04 88888.00 2020-01-09 09:43:48.408 009 11458.24 253.20 52253.05 88888.00 2020-01-09 09:43:49.909 009 11458.23 253.17 52253.07 88888.00 2020-01-09 09:43:49.409 009 11458.26 253.12 52253.07 88888.00 2020-01-09 09:43:50.908 009 11458.29 253.16 52253.07 88888.00 2020-01-09 09:43:50.408 009 11458.30 253.18 52253.03 88888.00 2020-01-09 09:43:51.908 009 11458.31 253.13 52253.04 88888.00 2020-01-09 09:43:51.408 009 11458.33 253.14 52253.05 88888.00 2020-01-09 09:43:52.908 009 11458.30 253.12 52253.06 88888.00 2020-01-09 09:43:52.408 009 11458.30 253.11 52253.12 88888.00 2020-01-09 09:43:53.908 009 11458.31 253.10 52253.11 88888.00 2020-01-09 09:43:53.408 009 11458.30 253.08 52253.05 88888.00 2020-01-09 09:43:54.908 009 11458.29 253.08 52253.06 88888.00 2020-01-09 09:43:54.408 009 11458.30 253.07 52253.05 88888.00 2020-01-09 09:43:55.908 009 11458.29 253.06 52253.02 88888.00 2020-01-09 09:43:55.408 009 11458.26 253.08 52252.98 88888.00 2020-01-09 09:43:56.908 009 11458.26 253.06 52253.01 88888.00 2020-01-09 09:43:56.408 009 11458.26 253.05 52252.98 88888.00 2020-01-09 09:43:57.908 009 11458.23 253.05 52253.01 88888.00 2020-01-09 09:43:57.408 009 11458.24 253.03 52253.00 88888.00 2020-01-09 09:43:58.908 009 11458.27 253.01 52252.98 88888.00 2020-01-09 09:43:58.408 009 11458.23 253.02 52253.02 88888.00 2020-01-09 09:43:59.908 009 11458.26 252.97 52253.02 88888.00 2020-01-09 09:43:59.408 009 11458.28 252.99 52253.02 88888.00 2020-01-09 09:44:00.908 009 11458.32 253.01 52253.00 88888.00 2020-01-09 09:44:00.408 009 11458.33 252.98 52253.02 88888.00 2020-01-09 09:44:01.908 009 11458.33 252.94 52253.03 88888.00 2020-01-09 09:44:01.408 009 11458.31 252.95 52253.01 88888.00 2020-01-09 09:44:02.908 009 11458.27 252.96 52253.02 88888.00 2020-01-09 09:44:02.408 009 11458.23 252.91 52253.05 88888.00 2020-01-09 09:44:03.908 009 11458.24 252.87 52253.07 88888.00 2020-01-09 09:44:03.409 009 11458.22 252.84 52253.05 88888.00 2020-01-09 09:44:04.908 009 11458.20 252.87 52253.03 88888.00 2020-01-09 09:44:05.908 009 11458.20 252.81 52253.05 88888.00 2020-01-09 09:44:05.408 009 11458.18 252.81 52253.06 88888.00 2020-01-09 09:44:06.908 009 11458.17 252.81 52253.10 88888.00 2020-01-09 09:44:06.409 009 11458.14 252.77 52253.07 88888.00 2020-01-09 09:44:07.909 009 11458.10 252.76 52253.06 88888.00 2020-01-09 09:44:07.409 009 11458.12 252.76 52253.07 88888.00 2020-01-09 09:44:08.909 009 11458.11 252.76 52253.02 88888.00 2020-01-09 09:44:08.409 009 11458.06 252.73 52253.01 88888.00 2020-01-09 09:44:09.909 009 11458.09 252.76 52253.03 88888.00 2020-01-09 09:44:09.409 009 11458.11 252.77 52253.09 88888.00 2020-01-09 09:44:10.909 009 11458.10 252.78 52253.06 88888.00 2020-01-09 09:44:10.409 009 11458.14 252.76 52253.02 88888.00 2020-01-09 09:44:11.909 009 11458.17 252.75 52253.01 88888.00 2020-01-09 09:44:11.409 009 11458.14 252.75 52253.02 88888.00 2020-01-09 09:44:12.909 009 11458.12 252.74 52253.02 88888.00 2020-01-09 09:44:12.410 009 11458.12 252.70 52253.01 88888.00 2020-01-09 09:44:13.909 009 11458.13 252.73 52253.03 88888.00 2020-01-09 09:44:13.409 009 11458.15 252.76 52253.09 88888.00 2020-01-09 09:44:14.909 009 11458.10 252.73 52253.09 88888.00 2020-01-09 09:44:14.410 009 11458.09 252.68 52253.06 88888.00 2020-01-09 09:44:15.909 009 11458.05 252.66 52253.05 88888.00 2020-01-09 09:44:15.409 009 11458.04 252.65 52253.07 88888.00 2020-01-09 09:44:16.909 009 11458.03 252.62 52253.06 88888.00 2020-01-09 09:44:16.409 009 11458.08 252.65 52253.02 88888.00 2020-01-09 09:44:17.909 009 11458.06 252.63 52252.97 88888.00 2020-01-09 09:44:17.410 009 11458.03 252.63 52252.98 88888.00 2020-01-09 09:44:18.909 009 11458.08 252.59 52253.01 88888.00 2020-01-09 09:44:18.409 009 11458.12 252.53 52253.01 88888.00 2020-01-09 09:44:19.909 009 11458.14 252.50 52253.02 88888.00 2020-01-09 09:44:19.409 009 11458.11 252.52 52253.01 88888.00 2020-01-09 09:44:20.909 009 11458.12 252.47 52253.00 88888.00 2020-01-09 09:44:20.409 009 11458.13 252.45 52252.97 88888.00 2020-01-09 09:44:21.909 009 11458.10 252.49 52253.00 88888.00 2020-01-09 09:44:21.409 009 11458.06 252.47 52253.00 88888.00 2020-01-09 09:44:22.909 009 11458.04 252.44 52253.00 88888.00 2020-01-09 09:44:22.409 009 11458.03 252.43 52253.02 88888.00 2020-01-09 09:44:23.909 009 11458.01 252.38 52253.02 88888.00 2020-01-09 09:44:23.409 009 11458.05 252.40 52253.00 88888.00 2020-01-09 09:44:24.909 009 11458.06 252.39 52252.98 88888.00 2020-01-09 09:44:24.410 009 11458.08 252.39 52252.98 88888.00 2020-01-09 09:44:25.909 009 11458.06 252.38 52253.01 88888.00 2020-01-09 09:44:25.410 009 11458.09 252.39 52253.05 88888.00 2020-01-09 09:44:26.909 009 11458.10 252.34 52253.07 88888.00 2020-01-09 09:44:26.409 009 11458.12 252.35 52253.07 88888.00 2020-01-09 09:44:27.909 009 11458.13 252.31 52253.05 88888.00 2020-01-09 09:44:27.409 009 11458.15 252.33 52253.05 88888.00 2020-01-09 09:44:28.409 009 11458.15 252.28 52253.09 88888.00 2020-01-09 09:44:29.909 009 11458.14 252.26 52253.04 88888.00 2020-01-09 09:44:29.409 009 11458.14 252.26 52253.06 88888.00 2020-01-09 09:44:30.909 009 11458.17 252.28 52253.07 88888.00 2020-01-09 09:44:30.410 009 11458.18 252.29 52253.10 88888.00 2020-01-09 09:44:31.909 009 11458.18 252.34 52253.09 88888.00 2020-01-09 09:44:31.410 009 11458.17 252.35 52253.10 88888.00 2020-01-09 09:44:32.909 009 11458.13 252.33 52253.07 88888.00 2020-01-09 09:44:32.409 009 11458.12 252.27 52253.07 88888.00 2020-01-09 09:44:33.909 009 11458.12 252.26 52253.12 88888.00 2020-01-09 09:44:33.409 009 11458.14 252.26 52253.12 88888.00 2020-01-09 09:44:34.909 009 11458.18 252.24 52253.10 88888.00 2020-01-09 09:44:34.410 009 11458.19 252.27 52253.11 88888.00 2020-01-09 09:44:35.909 009 11458.17 252.30 52253.12 88888.00 2020-01-09 09:44:35.409 009 11458.13 252.29 52253.10 88888.00 2020-01-09 09:44:36.909 009 11458.15 252.27 52253.16 88888.00 2020-01-09 09:44:36.409 009 11458.14 252.29 52253.22 88888.00 2020-01-09 09:44:37.909 009 11458.13 252.31 52253.20 88888.00 2020-01-09 09:44:37.409 009 11458.15 252.33 52253.19 88888.00 2020-01-09 09:44:38.409 009 11458.15 252.26 52253.15 88888.00 2020-01-09 09:44:39.909 009 11458.19 252.21 52253.19 88888.00 2020-01-09 09:44:39.409 009 11458.17 252.24 52253.23 88888.00 2020-01-09 09:44:40.909 009 11458.12 252.24 52253.19 88888.00 2020-01-09 09:44:40.410 009 11458.13 252.25 52253.19 88888.00 2020-01-09 09:44:41.910 009 11458.19 252.27 52253.19 88888.00 2020-01-09 09:44:41.409 009 11458.22 252.26 52253.23 88888.00 2020-01-09 09:44:42.909 009 11458.21 252.28 52253.30 88888.00 2020-01-09 09:44:42.409 009 11458.22 252.25 52253.31 88888.00 2020-01-09 09:44:43.909 009 11458.24 252.24 52253.30 88888.00 2020-01-09 09:44:43.409 009 11458.26 252.25 52253.31 88888.00 2020-01-09 09:44:44.909 009 11458.28 252.30 52253.28 88888.00 2020-01-09 09:44:44.409 009 11458.26 252.29 52253.28 88888.00 2020-01-09 09:44:45.909 009 11458.28 252.27 52253.28 88888.00 2020-01-09 09:44:45.409 009 11458.29 252.25 52253.28 88888.00 2020-01-09 09:44:46.909 009 11458.31 252.25 52253.28 88888.00 2020-01-09 09:44:46.409 009 11458.30 252.25 52253.31 88888.00 2020-01-09 09:44:47.909 009 11458.28 252.25 52253.30 88888.00 2020-01-09 09:44:47.409 009 11458.29 252.24 52253.25 88888.00 2020-01-09 09:44:48.909 009 11458.30 252.27 52253.29 88888.00 2020-01-09 09:44:48.409 009 11458.29 252.33 52253.32 88888.00 2020-01-09 09:44:49.910 009 11458.29 252.30 52253.35 88888.00 2020-01-09 09:44:49.409 009 11458.27 252.28 52253.36 88888.00 2020-01-09 09:44:50.909 009 11458.22 252.33 52253.35 88888.00 2020-01-09 09:44:50.409 009 11458.28 252.33 52253.37 88888.00 2020-01-09 09:44:51.909 009 11458.35 252.34 52253.41 88888.00 2020-01-09 09:44:51.409 009 11458.40 252.33 52253.39 88888.00 2020-01-09 09:44:52.909 009 11458.39 252.33 52253.40 88888.00 2020-01-09 09:44:52.409 009 11458.43 252.33 52253.41 88888.00 2020-01-09 09:44:53.909 009 11458.39 252.29 52253.41 88888.00 2020-01-09 09:44:53.409 009 11458.32 252.30 52253.41 88888.00 2020-01-09 09:44:54.910 009 11458.35 252.30 52253.45 88888.00 2020-01-09 09:44:54.409 009 11458.33 252.31 52253.40 88888.00 2020-01-09 09:44:55.909 009 11458.33 252.34 52253.38 88888.00 2020-01-09 09:44:55.409 009 11458.32 252.27 52253.37 88888.00 2020-01-09 09:44:56.909 009 11458.35 252.31 52253.40 88888.00 2020-01-09 09:44:56.409 009 11458.40 252.29 52253.41 88888.00 2020-01-09 09:44:57.910 009 11458.41 252.28 52253.42 88888.00 2020-01-09 09:44:57.409 009 11458.39 252.31 52253.44 88888.00 2020-01-09 09:44:58.910 009 11458.43 252.31 52253.44 88888.00 2020-01-09 09:44:58.410 009 11458.39 252.30 52253.44 88888.00 2020-01-09 09:44:59.909 009 11458.36 252.33 52253.47 88888.00 2020-01-09 09:44:59.409 009 11458.38 252.28 52253.45 88888.00 2020-01-09 09:45:00.909 009 11458.43 252.27 52253.46 88888.00 2020-01-09 09:45:00.409 009 11458.43 252.26 52253.45 88888.00 2020-01-09 09:45:01.909 009 11458.39 252.29 52253.41 88888.00 2020-01-09 09:45:01.409 009 11458.35 252.27 52253.44 88888.00 2020-01-09 09:45:02.909 009 11458.39 252.29 52253.46 88888.00 2020-01-09 09:45:02.409 009 11458.40 252.31 52253.48 88888.00 2020-01-09 09:45:03.909 009 11458.39 252.30 52253.51 88888.00 2020-01-09 09:45:03.409 009 11458.43 252.28 52253.50 88888.00 2020-01-09 09:45:04.910 009 11458.44 252.23 52253.49 88888.00 2020-01-09 09:45:04.409 009 11458.41 252.28 52253.50 88888.00 2020-01-09 09:45:05.909 009 11458.39 252.26 52253.51 88888.00 2020-01-09 09:45:05.409 009 11458.39 252.24 52253.51 88888.00 2020-01-09 09:45:06.909 009 11458.43 252.25 52253.50 88888.00 2020-01-09 09:45:06.409 009 11458.43 252.29 52253.47 88888.00 2020-01-09 09:45:07.909 009 11458.41 252.29 52253.48 88888.00 2020-01-09 09:45:07.409 009 11458.41 252.29 52253.57 88888.00 2020-01-09 09:45:08.909 009 11458.41 252.33 52253.62 88888.00 2020-01-09 09:45:08.409 009 11458.43 252.36 52253.62 88888.00 2020-01-09 09:45:09.909 009 11458.46 252.34 52253.62 88888.00 2020-01-09 09:45:09.409 009 11458.48 252.34 52253.62 88888.00 2020-01-09 09:45:10.909 009 11458.45 252.34 52253.62 88888.00 2020-01-09 09:45:10.409 009 11458.43 252.35 52253.62 88888.00 2020-01-09 09:45:11.909 009 11458.41 252.37 52253.65 88888.00 2020-01-09 09:45:11.409 009 11458.39 252.40 52253.64 88888.00 2020-01-09 09:45:12.909 009 11458.37 252.38 52253.64 88888.00 2020-01-09 09:45:12.410 009 11458.37 252.36 52253.59 88888.00 2020-01-09 09:45:13.909 009 11458.39 252.38 52253.60 88888.00 2020-01-09 09:45:13.409 009 11458.43 252.38 52253.65 88888.00 2020-01-09 09:45:14.909 009 11458.43 252.31 52253.64 88888.00 2020-01-09 09:45:14.409 009 11458.41 252.31 52253.64 88888.00 2020-01-09 09:45:15.909 009 11458.44 252.34 52253.64 88888.00 2020-01-09 09:45:15.409 009 11458.47 252.33 52253.62 88888.00 2020-01-09 09:45:16.909 009 11458.48 252.30 52253.60 88888.00 2020-01-09 09:45:16.409 009 11458.46 252.31 52253.62 88888.00 2020-01-09 09:45:17.909 009 11458.47 252.29 52253.65 88888.00 2020-01-09 09:45:17.409 009 11458.46 252.30 52253.64 88888.00 2020-01-09 09:45:18.909 009 11458.47 252.29 52253.63 88888.00 2020-01-09 09:45:18.409 009 11458.52 252.30 52253.64 88888.00 2020-01-09 09:45:19.909 009 11458.52 252.29 52253.64 88888.00 2020-01-09 09:45:19.409 009 11458.55 252.29 52253.67 88888.00 2020-01-09 09:45:20.909 009 11458.61 252.33 52253.65 88888.00 2020-01-09 09:45:20.409 009 11458.62 252.28 52253.64 88888.00 2020-01-09 09:45:21.909 009 11458.61 252.30 52253.65 88888.00 2020-01-09 09:45:21.409 009 11458.58 252.28 52253.68 88888.00 2020-01-09 09:45:22.909 009 11458.56 252.30 52253.71 88888.00 2020-01-09 09:45:22.409 009 11458.57 252.29 52253.67 88888.00 2020-01-09 09:45:23.910 009 11458.58 252.29 52253.65 88888.00 2020-01-09 09:45:23.409 009 11458.58 252.33 52253.65 88888.00 2020-01-09 09:45:24.909 009 11458.57 252.30 52253.71 88888.00 2020-01-09 09:45:24.409 009 11458.62 252.29 52253.72 88888.00 2020-01-09 09:45:25.910 009 11458.64 252.27 52253.72 88888.00 2020-01-09 09:45:25.409 009 11458.65 252.20 52253.73 88888.00 2020-01-09 09:45:26.909 009 11458.64 252.19 52253.74 88888.00 2020-01-09 09:45:26.409 009 11458.64 252.20 52253.76 88888.00 2020-01-09 09:45:27.909 009 11458.65 252.20 52253.77 88888.00 2020-01-09 09:45:27.409 009 11458.67 252.23 52253.79 88888.00 2020-01-09 09:45:28.909 009 11458.67 252.18 52253.76 88888.00 2020-01-09 09:45:28.409 009 11458.72 252.18 52253.74 88888.00 2020-01-09 09:45:29.909 009 11458.76 252.14 52253.74 88888.00 2020-01-09 09:45:29.409 009 11458.79 252.15 52253.74 88888.00 2020-01-09 09:45:30.909 009 11458.82 252.14 52253.79 88888.00 2020-01-09 09:45:30.409 009 11458.83 252.12 52253.77 88888.00 2020-01-09 09:45:31.910 009 11458.84 252.12 52253.77 88888.00 2020-01-09 09:45:31.409 009 11458.81 252.17 52253.80 88888.00 2020-01-09 09:45:32.909 009 11458.79 252.08 52253.82 88888.00 2020-01-09 09:45:32.409 009 11458.76 252.07 52253.84 88888.00 2020-01-09 09:45:33.909 009 11458.74 252.05 52253.80 88888.00 2020-01-09 09:45:33.409 009 11458.76 252.07 52253.80 88888.00 2020-01-09 09:45:34.909 009 11458.82 252.07 52253.77 88888.00 2020-01-09 09:45:34.409 009 11458.82 252.05 52253.82 88888.00 2020-01-09 09:45:35.909 009 11458.80 252.02 52253.85 88888.00 2020-01-09 09:45:35.409 009 11458.82 252.04 52253.83 88888.00 2020-01-09 09:45:36.909 009 11458.82 252.06 52253.79 88888.00 2020-01-09 09:45:36.410 009 11458.82 252.11 52253.82 88888.00 2020-01-09 09:45:37.910 009 11458.88 252.08 52253.83 88888.00 2020-01-09 09:45:37.409 009 11458.93 252.05 52253.90 88888.00 2020-01-09 09:45:38.909 009 11458.96 252.02 52253.90 88888.00 2020-01-09 09:45:38.409 009 11458.99 252.05 52253.92 88888.00 2020-01-09 09:45:39.909 009 11458.96 252.04 52253.92 88888.00 2020-01-09 09:45:40.909 009 11458.99 252.11 52253.97 88888.00 2020-01-09 09:45:40.409 009 11458.97 252.14 52253.94 88888.00 2020-01-09 09:45:41.909 009 11458.99 252.20 52253.99 88888.00 2020-01-09 09:45:41.409 009 11458.99 252.21 52253.99 88888.00 2020-01-09 09:45:42.909 009 11459.01 252.19 52253.97 88888.00 2020-01-09 09:45:42.409 009 11458.99 252.14 52254.01 88888.00 2020-01-09 09:45:43.909 009 11459.01 252.11 52253.99 88888.00 2020-01-09 09:45:43.409 009 11459.05 252.08 52254.02 88888.00 2020-01-09 09:45:44.910 009 11459.07 252.14 52254.06 88888.00 2020-01-09 09:45:44.409 009 11459.11 252.16 52254.11 88888.00 2020-01-09 09:45:45.909 009 11459.11 252.16 52254.12 88888.00 2020-01-09 09:45:45.409 009 11459.13 252.15 52254.17 88888.00 2020-01-09 09:45:46.910 009 11459.14 252.16 52254.12 88888.00 2020-01-09 09:45:46.409 009 11459.15 252.18 52254.13 88888.00 2020-01-09 09:45:47.909 009 11459.18 252.16 52254.15 88888.00 2020-01-09 09:45:47.409 009 11459.18 252.14 52254.13 88888.00 2020-01-09 09:45:48.909 009 11459.16 252.17 52254.15 88888.00 2020-01-09 09:45:48.409 009 11459.17 252.18 52254.15 88888.00 2020-01-09 09:45:49.910 009 11459.19 252.20 52254.15 88888.00 2020-01-09 09:45:50.909 009 11459.17 252.16 52254.19 88888.00 2020-01-09 09:45:50.409 009 11459.17 252.17 52254.28 88888.00 2020-01-09 09:45:51.909 009 11459.18 252.17 52254.30 88888.00 2020-01-09 09:45:51.409 009 11459.18 252.15 52254.28 88888.00 2020-01-09 09:45:52.909 009 11459.15 252.18 52254.30 88888.00 2020-01-09 09:45:52.409 009 11459.14 252.19 52254.29 88888.00 2020-01-09 09:45:53.909 009 11459.14 252.19 52254.29 88888.00 2020-01-09 09:45:53.409 009 11459.10 252.23 52254.28 88888.00 2020-01-09 09:45:54.909 009 11459.10 252.28 52254.28 88888.00 2020-01-09 09:45:54.409 009 11459.14 252.23 52254.32 88888.00 2020-01-09 09:45:55.909 009 11459.16 252.26 52254.33 88888.00 2020-01-09 09:45:55.410 009 11459.15 252.30 52254.33 88888.00 2020-01-09 09:45:56.909 009 11459.15 252.26 52254.33 88888.00 2020-01-09 09:45:56.409 009 11459.14 252.20 52254.35 88888.00 2020-01-09 09:45:57.910 009 11459.14 252.26 52254.37 88888.00 2020-01-09 09:45:57.409 009 11459.11 252.35 52254.39 88888.00 2020-01-09 09:45:58.909 009 11459.11 252.31 52254.38 88888.00 2020-01-09 09:45:58.409 009 11459.13 252.30 52254.41 88888.00 2020-01-09 09:45:59.909 009 11459.10 252.33 52254.44 88888.00 2020-01-09 09:45:59.409 009 11459.06 252.29 52254.46 88888.00 2020-01-09 09:46:00.909 009 11459.06 252.29 52254.47 88888.00 2020-01-09 09:46:00.410 009 11459.08 252.26 52254.48 88888.00 2020-01-09 09:46:01.909 009 11459.08 252.27 52254.45 88888.00 2020-01-09 09:46:01.409 009 11459.08 252.30 52254.42 88888.00 2020-01-09 09:46:02.909 009 11459.09 252.38 52254.46 88888.00 2020-01-09 09:46:02.409 009 11459.08 252.37 52254.46 88888.00 2020-01-09 09:46:03.909 009 11459.05 252.38 52254.52 88888.00 2020-01-09 09:46:03.409 009 11459.06 252.40 52254.51 88888.00 2020-01-09 09:46:04.909 009 11459.07 252.40 52254.50 88888.00 2020-01-09 09:46:04.409 009 11459.10 252.37 52254.55 88888.00 2020-01-09 09:46:05.909 009 11459.11 252.38 52254.56 88888.00 2020-01-09 09:46:05.409 009 11459.10 252.40 52254.57 88888.00 2020-01-09 09:46:06.910 009 11459.11 252.39 52254.55 88888.00 2020-01-09 09:46:06.409 009 11459.16 252.39 52254.56 88888.00 2020-01-09 09:46:07.909 009 11459.18 252.41 52254.57 88888.00 2020-01-09 09:46:07.409 009 11459.18 252.41 52254.57 88888.00 2020-01-09 09:46:08.910 009 11459.16 252.41 52254.52 88888.00 2020-01-09 09:46:08.410 009 11459.18 252.44 52254.51 88888.00 2020-01-09 09:46:09.909 009 11459.22 252.45 52254.56 88888.00 2020-01-09 09:46:09.409 009 11459.18 252.43 52254.60 88888.00 2020-01-09 09:46:10.909 009 11459.23 252.44 52254.64 88888.00 2020-01-09 09:46:10.409 009 11459.26 252.43 52254.63 88888.00 2020-01-09 09:46:11.909 009 11459.25 252.45 52254.63 88888.00 2020-01-09 09:46:11.409 009 11459.19 252.48 52254.63 88888.00 2020-01-09 09:46:12.909 009 11459.18 252.55 52254.62 88888.00 2020-01-09 09:46:12.409 009 11459.15 252.50 52254.61 88888.00 2020-01-09 09:46:13.909 009 11459.24 252.49 52254.60 88888.00 2020-01-09 09:46:13.409 009 11459.31 252.45 52254.62 88888.00 2020-01-09 09:46:14.909 009 11459.33 252.44 52254.61 88888.00 2020-01-09 09:46:14.409 009 11459.35 252.47 52254.63 88888.00 2020-01-09 09:46:15.909 009 11459.32 252.47 52254.64 88888.00 2020-01-09 09:46:15.409 009 11459.31 252.45 52254.63 88888.00 2020-01-09 09:46:16.909 009 11459.32 252.47 52254.63 88888.00 2020-01-09 09:46:16.409 009 11459.32 252.45 52254.64 88888.00 2020-01-09 09:46:17.909 009 11459.37 252.46 52254.66 88888.00 2020-01-09 09:46:17.409 009 11459.37 252.52 52254.71 88888.00 2020-01-09 09:46:18.909 009 11459.35 252.49 52254.69 88888.00 2020-01-09 09:46:18.409 009 11459.36 252.47 52254.68 88888.00 2020-01-09 09:46:19.909 009 11459.43 252.47 52254.70 88888.00 2020-01-09 09:46:19.409 009 11459.45 252.48 52254.73 88888.00 2020-01-09 09:46:20.909 009 11459.42 252.52 52254.69 88888.00 2020-01-09 09:46:20.409 009 11459.41 252.53 52254.65 88888.00 2020-01-09 09:46:21.909 009 11459.43 252.54 52254.71 88888.00 2020-01-09 09:46:21.409 009 11459.42 252.55 52254.76 88888.00 2020-01-09 09:46:22.909 009 11459.42 252.59 52254.79 88888.00 2020-01-09 09:46:22.409 009 11459.37 252.58 52254.81 88888.00 2020-01-09 09:46:23.910 009 11459.35 252.55 52254.85 88888.00 2020-01-09 09:46:23.410 009 11459.37 252.56 52254.83 88888.00 2020-01-09 09:46:24.910 009 11459.38 252.54 52254.79 88888.00 2020-01-09 09:46:24.409 009 11459.40 252.56 52254.79 88888.00 2020-01-09 09:46:25.909 009 11459.36 252.55 52254.80 88888.00 2020-01-09 09:46:25.409 009 11459.38 252.53 52254.81 88888.00 2020-01-09 09:46:26.909 009 11459.34 252.56 52254.82 88888.00 2020-01-09 09:46:26.409 009 11459.40 252.59 52254.82 88888.00 2020-01-09 09:46:27.909 009 11459.42 252.62 52254.85 88888.00 2020-01-09 09:46:27.409 009 11459.41 252.62 52254.83 88888.00 2020-01-09 09:46:28.909 009 11459.40 252.60 52254.85 88888.00 2020-01-09 09:46:28.409 009 11459.40 252.63 52254.88 88888.00 2020-01-09 09:46:29.909 009 11459.42 252.66 52254.90 88888.00 2020-01-09 09:46:29.409 009 11459.44 252.67 52254.91 88888.00 2020-01-09 09:46:30.909 009 11459.46 252.68 52254.92 88888.00 2020-01-09 09:46:30.409 009 11459.51 252.64 52254.94 88888.00 2020-01-09 09:46:31.410 009 11459.52 252.65 52254.94 88888.00 2020-01-09 09:46:32.910 009 11459.51 252.62 52254.90 88888.00 2020-01-09 09:46:32.410 009 11459.54 252.59 52254.87 88888.00 2020-01-09 09:46:33.910 009 11459.61 252.67 52254.87 88888.00 2020-01-09 09:46:33.410 009 11459.62 252.73 52254.89 88888.00 2020-01-09 09:46:34.910 009 11459.59 252.70 52254.91 88888.00 2020-01-09 09:46:34.410 009 11459.59 252.66 52254.91 88888.00 2020-01-09 09:46:35.910 009 11459.62 252.73 52254.95 88888.00 2020-01-09 09:46:35.410 009 11459.67 252.74 52255.01 88888.00 2020-01-09 09:46:36.910 009 11459.64 252.77 52255.07 88888.00 2020-01-09 09:46:36.410 009 11459.67 252.77 52255.03 88888.00 2020-01-09 09:46:37.910 009 11459.63 252.78 52255.05 88888.00 2020-01-09 09:46:37.410 009 11459.60 252.74 52255.05 88888.00 2020-01-09 09:46:38.910 009 11459.60 252.77 52255.06 88888.00 2020-01-09 09:46:38.410 009 11459.59 252.82 52255.07 88888.00 2020-01-09 09:46:39.910 009 11459.57 252.85 52255.10 88888.00 2020-01-09 09:46:39.410 009 11459.59 252.83 52255.13 88888.00 2020-01-09 09:46:40.910 009 11459.60 252.81 52255.14 88888.00 2020-01-09 09:46:40.411 009 11459.60 252.84 52255.15 88888.00 2020-01-09 09:46:41.410 009 11459.66 252.87 52255.15 88888.00 2020-01-09 09:46:42.910 009 11459.64 252.87 52255.14 88888.00 2020-01-09 09:46:42.410 009 11459.64 252.86 52255.10 88888.00 2020-01-09 09:46:43.910 009 11459.66 252.86 52255.14 88888.00 2020-01-09 09:46:43.410 009 11459.64 252.88 52255.15 88888.00 2020-01-09 09:46:44.910 009 11459.63 252.84 52255.16 88888.00 2020-01-09 09:46:44.410 009 11459.62 252.87 52255.15 88888.00 2020-01-09 09:46:45.910 009 11459.62 252.88 52255.15 88888.00 2020-01-09 09:46:45.410 009 11459.59 252.92 52255.17 88888.00 2020-01-09 09:46:46.911 009 11459.58 252.96 52255.21 88888.00 2020-01-09 09:46:46.410 009 11459.59 252.99 52255.23 88888.00 2020-01-09 09:46:47.910 009 11459.53 252.99 52255.25 88888.00 2020-01-09 09:46:47.411 009 11459.46 253.02 52255.33 88888.00 2020-01-09 09:46:48.910 009 11459.47 252.99 52255.31 88888.00 2020-01-09 09:46:48.410 009 11459.46 253.02 52255.27 88888.00 2020-01-09 09:46:49.911 009 11459.49 253.03 52255.27 88888.00 2020-01-09 09:46:49.410 009 11459.47 253.02 52255.26 88888.00 2020-01-09 09:46:50.910 009 11459.47 253.04 52255.24 88888.00 2020-01-09 09:46:50.410 009 11459.46 253.10 52255.30 88888.00 2020-01-09 09:46:51.410 009 11459.45 253.17 52255.31 88888.00 2020-01-09 09:46:52.910 009 11459.47 253.17 52255.31 88888.00 2020-01-09 09:46:52.410 009 11459.44 253.16 52255.29 88888.00 2020-01-09 09:46:53.910 009 11459.49 253.12 52255.27 88888.00 2020-01-09 09:46:53.410 009 11459.49 253.12 52255.30 88888.00 2020-01-09 09:46:54.910 009 11459.44 253.17 52255.33 88888.00 2020-01-09 09:46:54.411 009 11459.44 253.18 52255.30 88888.00 2020-01-09 09:46:55.910 009 11459.49 253.20 52255.23 88888.00 2020-01-09 09:46:55.410 009 11459.47 253.21 52255.24 88888.00 2020-01-09 09:46:56.911 009 11459.46 253.18 52255.29 88888.00 2020-01-09 09:46:56.410 009 11459.44 253.23 52255.31 88888.00 2020-01-09 09:46:57.910 009 11459.46 253.24 52255.31 88888.00 2020-01-09 09:46:57.410 009 11459.51 253.22 52255.31 88888.00 2020-01-09 09:46:58.910 009 11459.57 253.23 52255.29 88888.00 2020-01-09 09:46:58.410 009 11459.57 253.18 52255.30 88888.00 2020-01-09 09:46:59.910 009 11459.53 253.22 52255.34 88888.00 2020-01-09 09:46:59.410 009 11459.53 253.28 52255.33 88888.00 2020-01-09 09:47:00.910 009 11459.59 253.24 52255.31 88888.00 2020-01-09 09:47:00.410 009 11459.62 253.24 52255.35 88888.00 2020-01-09 09:47:01.410 009 11459.61 253.28 52255.39 88888.00 2020-01-09 09:47:02.910 009 11459.60 253.27 52255.36 88888.00 2020-01-09 09:47:02.410 009 11459.61 253.27 52255.39 88888.00 2020-01-09 09:47:03.910 009 11459.69 253.30 52255.38 88888.00 2020-01-09 09:47:03.410 009 11459.68 253.28 52255.36 88888.00 2020-01-09 09:47:04.910 009 11459.67 253.32 52255.40 88888.00 2020-01-09 09:47:04.410 009 11459.68 253.36 52255.42 88888.00 2020-01-09 09:47:05.910 009 11459.63 253.32 52255.43 88888.00 2020-01-09 09:47:05.410 009 11459.60 253.31 52255.40 88888.00 2020-01-09 09:47:06.910 009 11459.63 253.33 52255.40 88888.00 2020-01-09 09:47:06.410 009 11459.68 253.28 52255.41 88888.00 2020-01-09 09:47:07.910 009 11459.69 253.28 52255.41 88888.00 2020-01-09 09:47:07.410 009 11459.69 253.32 52255.43 88888.00 2020-01-09 09:47:08.910 009 11459.71 253.36 52255.43 88888.00 2020-01-09 09:47:08.410 009 11459.73 253.33 52255.38 88888.00 2020-01-09 09:47:09.910 009 11459.66 253.37 52255.36 88888.00 2020-01-09 09:47:09.410 009 11459.68 253.40 52255.39 88888.00 2020-01-09 09:47:10.910 009 11459.71 253.44 52255.43 88888.00 2020-01-09 09:47:10.410 009 11459.72 253.45 52255.44 88888.00 2020-01-09 09:47:11.410 009 11459.68 253.43 52255.41 88888.00 2020-01-09 09:47:12.910 009 11459.62 253.45 52255.41 88888.00 2020-01-09 09:47:12.410 009 11459.63 253.50 52255.45 88888.00 2020-01-09 09:47:13.910 009 11459.66 253.49 52255.43 88888.00 2020-01-09 09:47:13.410 009 11459.64 253.47 52255.43 88888.00 2020-01-09 09:47:14.910 009 11459.63 253.49 52255.42 88888.00 2020-01-09 09:47:14.410 009 11459.63 253.53 52255.43 88888.00 2020-01-09 09:47:15.910 009 11459.64 253.61 52255.47 88888.00 2020-01-09 09:47:15.410 009 11459.63 253.61 52255.49 88888.00 2020-01-09 09:47:16.910 009 11459.61 253.63 52255.47 88888.00 2020-01-09 09:47:16.410 009 11459.63 253.65 52255.49 88888.00 2020-01-09 09:47:17.910 009 11459.64 253.64 52255.53 88888.00 2020-01-09 09:47:17.410 009 11459.63 253.61 52255.54 88888.00 2020-01-09 09:47:18.910 009 11459.68 253.57 52255.47 88888.00 2020-01-09 09:47:18.410 009 11459.67 253.55 52255.43 88888.00 2020-01-09 09:47:19.910 009 11459.60 253.55 52255.43 88888.00 2020-01-09 09:47:19.411 009 11459.62 253.59 52255.50 88888.00 2020-01-09 09:47:20.910 009 11459.63 253.63 52255.53 88888.00 2020-01-09 09:47:20.410 009 11459.63 253.70 52255.51 88888.00 2020-01-09 09:47:21.910 009 11459.64 253.76 52255.54 88888.00 2020-01-09 09:47:21.410 009 11459.63 253.70 52255.52 88888.00 2020-01-09 09:47:22.911 009 11459.66 253.65 52255.49 88888.00 2020-01-09 09:47:22.410 009 11459.70 253.63 52255.47 88888.00 2020-01-09 09:47:23.910 009 11459.69 253.67 52255.52 88888.00 2020-01-09 09:47:23.410 009 11459.66 253.70 52255.51 88888.00 2020-01-09 09:47:24.910 009 11459.69 253.75 52255.50 88888.00 2020-01-09 09:47:24.410 009 11459.71 253.74 52255.48 88888.00 2020-01-09 09:47:25.910 009 11459.70 253.74 52255.49 88888.00 2020-01-09 09:47:25.410 009 11459.69 253.81 52255.53 88888.00 2020-01-09 09:47:26.910 009 11459.68 253.86 52255.52 88888.00 2020-01-09 09:47:26.410 009 11459.68 253.85 52255.51 88888.00 2020-01-09 09:47:27.910 009 11459.71 253.86 52255.50 88888.00 2020-01-09 09:47:27.410 009 11459.72 253.90 52255.51 88888.00 2020-01-09 09:47:28.911 009 11459.75 253.88 52255.54 88888.00 2020-01-09 09:47:28.410 009 11459.73 253.88 52255.58 88888.00 2020-01-09 09:47:29.910 009 11459.73 253.84 52255.54 88888.00 2020-01-09 09:47:29.411 009 11459.71 253.85 52255.51 88888.00 2020-01-09 09:47:30.910 009 11459.75 253.92 52255.54 88888.00 2020-01-09 09:47:30.410 009 11459.75 253.93 52255.56 88888.00 2020-01-09 09:47:31.911 009 11459.72 253.99 52255.56 88888.00 2020-01-09 09:47:31.410 009 11459.78 254.07 52255.56 88888.00 2020-01-09 09:47:32.910 009 11459.80 254.05 52255.56 88888.00 2020-01-09 09:47:32.410 009 11459.77 254.02 52255.62 88888.00 2020-01-09 09:47:33.910 009 11459.79 254.03 52255.65 88888.00 2020-01-09 09:47:33.410 009 11459.78 254.08 52255.64 88888.00 2020-01-09 09:47:34.910 009 11459.79 254.07 52255.64 88888.00 2020-01-09 09:47:34.410 009 11459.81 254.00 52255.64 88888.00 2020-01-09 09:47:35.910 009 11459.78 254.00 52255.66 88888.00 2020-01-09 09:47:35.410 009 11459.81 254.00 52255.69 88888.00 2020-01-09 09:47:36.910 009 11459.84 254.05 52255.68 88888.00 2020-01-09 09:47:36.410 009 11459.85 254.05 52255.68 88888.00 2020-01-09 09:47:37.911 009 11459.86 254.08 52255.67 88888.00 2020-01-09 09:47:37.410 009 11459.86 254.07 52255.71 88888.00 2020-01-09 09:47:38.910 009 11459.90 254.08 52255.70 88888.00 2020-01-09 09:47:38.410 009 11459.86 254.07 52255.68 88888.00 2020-01-09 09:47:39.910 009 11459.85 254.09 52255.68 88888.00 2020-01-09 09:47:39.410 009 11459.87 254.12 52255.71 88888.00 2020-01-09 09:47:40.911 009 11459.85 254.11 52255.71 88888.00 2020-01-09 09:47:40.410 009 11459.86 254.12 52255.69 88888.00 2020-01-09 09:47:41.910 009 11459.87 254.18 52255.68 88888.00 2020-01-09 09:47:41.410 009 11459.89 254.21 52255.70 88888.00 2020-01-09 09:47:42.910 009 11459.87 254.19 52255.68 88888.00 2020-01-09 09:47:42.411 009 11459.88 254.19 52255.73 88888.00 2020-01-09 09:47:43.910 009 11459.88 254.21 52255.74 88888.00 2020-01-09 09:47:43.410 009 11459.87 254.19 52255.75 88888.00 2020-01-09 09:47:44.910 009 11459.86 254.20 52255.77 88888.00 2020-01-09 09:47:44.410 009 11459.87 254.23 52255.80 88888.00 2020-01-09 09:47:45.910 009 11459.87 254.20 52255.75 88888.00 2020-01-09 09:47:45.410 009 11459.87 254.23 52255.75 88888.00 2020-01-09 09:47:46.910 009 11459.87 254.24 52255.78 88888.00 2020-01-09 09:47:46.410 009 11459.87 254.28 52255.80 88888.00 2020-01-09 09:47:47.910 009 11459.84 254.37 52255.83 88888.00 2020-01-09 09:47:47.410 009 11459.87 254.40 52255.84 88888.00 2020-01-09 09:47:48.911 009 11459.88 254.38 52255.83 88888.00 2020-01-09 09:47:48.410 009 11459.88 254.36 52255.83 88888.00 2020-01-09 09:47:49.910 009 11459.90 254.40 52255.82 88888.00 2020-01-09 09:47:49.410 009 11459.92 254.39 52255.77 88888.00 2020-01-09 09:47:50.910 009 11459.92 254.40 52255.79 88888.00 2020-01-09 09:47:50.410 009 11459.92 254.40 52255.78 88888.00 2020-01-09 09:47:51.910 009 11459.94 254.38 52255.80 88888.00 2020-01-09 09:47:51.410 009 11459.95 254.43 52255.83 88888.00 2020-01-09 09:47:52.910 009 11459.92 254.41 52255.85 88888.00 2020-01-09 09:47:53.910 009 11459.92 254.48 52255.89 88888.00 2020-01-09 09:47:53.410 009 11459.94 254.51 52255.89 88888.00 2020-01-09 09:47:54.910 009 11459.97 254.54 52255.93 88888.00 2020-01-09 09:47:54.411 009 11459.97 254.53 52255.94 88888.00 2020-01-09 09:47:55.910 009 11459.98 254.52 52255.93 88888.00 2020-01-09 09:47:55.410 009 11460.05 254.52 52255.92 88888.00 2020-01-09 09:47:56.910 009 11460.05 254.49 52255.93 88888.00 2020-01-09 09:47:56.410 009 11460.12 254.50 52255.89 88888.00 2020-01-09 09:47:57.910 009 11460.14 254.52 52255.89 88888.00 2020-01-09 09:47:57.410 009 11460.13 254.49 52255.88 88888.00 2020-01-09 09:47:58.910 009 11460.23 254.49 52255.91 88888.00 2020-01-09 09:47:58.410 009 11460.24 254.54 52255.91 88888.00 2020-01-09 09:47:59.910 009 11460.28 254.60 52255.89 88888.00 2020-01-09 09:47:59.411 009 11460.25 254.56 52255.89 88888.00 2020-01-09 09:48:00.910 009 11460.17 254.52 52255.91 88888.00 2020-01-09 09:48:00.410 009 11460.16 254.56 52255.93 88888.00 2020-01-09 09:48:01.910 009 11460.19 254.59 52255.92 88888.00 2020-01-09 09:48:01.410 009 11460.22 254.61 52255.95 88888.00 2020-01-09 09:48:02.910 009 11460.23 254.58 52255.96 88888.00 2020-01-09 09:48:03.910 009 11460.23 254.65 52255.98 88888.00 2020-01-09 09:48:03.410 009 11460.27 254.65 52255.97 88888.00 2020-01-09 09:48:04.910 009 11460.23 254.66 52255.96 88888.00 2020-01-09 09:48:04.410 009 11460.25 254.66 52255.98 88888.00 2020-01-09 09:48:05.910 009 11460.22 254.63 52256.00 88888.00 2020-01-09 09:48:05.410 009 11460.22 254.69 52255.98 88888.00 2020-01-09 09:48:06.910 009 11460.24 254.70 52256.00 88888.00 2020-01-09 09:48:06.410 009 11460.29 254.68 52256.02 88888.00 2020-01-09 09:48:07.910 009 11460.28 254.68 52256.00 88888.00 2020-01-09 09:48:07.411 009 11460.23 254.69 52256.00 88888.00 2020-01-09 09:48:08.910 009 11460.25 254.67 52256.02 88888.00 2020-01-09 09:48:08.410 009 11460.32 254.68 52256.03 88888.00 2020-01-09 09:48:09.910 009 11460.32 254.75 52256.06 88888.00 2020-01-09 09:48:09.410 009 11460.34 254.77 52256.10 88888.00 2020-01-09 09:48:10.910 009 11460.38 254.72 52256.10 88888.00 2020-01-09 09:48:10.410 009 11460.39 254.71 52256.13 88888.00 2020-01-09 09:48:11.910 009 11460.37 254.77 52256.12 88888.00 2020-01-09 09:48:11.410 009 11460.40 254.77 52256.10 88888.00 2020-01-09 09:48:12.911 009 11460.46 254.78 52256.10 88888.00 2020-01-09 09:48:13.910 009 11460.54 254.75 52256.06 88888.00 2020-01-09 09:48:13.410 009 11460.45 254.70 52256.08 88888.00 2020-01-09 09:48:14.910 009 11460.47 254.66 52256.09 88888.00 2020-01-09 09:48:14.410 009 11460.50 254.67 52256.09 88888.00 2020-01-09 09:48:15.910 009 11460.50 254.70 52256.11 88888.00 2020-01-09 09:48:15.410 009 11460.48 254.69 52256.14 88888.00 2020-01-09 09:48:16.910 009 11460.52 254.75 52256.17 88888.00 2020-01-09 09:48:16.410 009 11460.52 254.71 52256.13 88888.00 2020-01-09 09:48:17.910 009 11460.54 254.71 52256.11 88888.00 2020-01-09 09:48:17.410 009 11460.52 254.69 52256.13 88888.00 2020-01-09 09:48:18.910 009 11460.60 254.72 52256.17 88888.00 2020-01-09 09:48:18.410 009 11460.56 254.76 52256.15 88888.00 2020-01-09 09:48:19.910 009 11460.52 254.78 52256.15 88888.00 2020-01-09 09:48:19.410 009 11460.57 254.76 52256.12 88888.00 2020-01-09 09:48:20.910 009 11460.57 254.72 52256.13 88888.00 2020-01-09 09:48:20.410 009 11460.56 254.73 52256.19 88888.00 2020-01-09 09:48:21.910 009 11460.51 254.75 52256.17 88888.00 2020-01-09 09:48:21.410 009 11460.54 254.79 52256.15 88888.00 2020-01-09 09:48:22.910 009 11460.60 254.70 52256.11 88888.00 2020-01-09 09:48:22.410 009 11460.64 254.69 52256.12 88888.00 2020-01-09 09:48:23.911 009 11460.71 254.70 52256.12 88888.00 2020-01-09 09:48:23.410 009 11460.68 254.66 52256.14 88888.00 2020-01-09 09:48:24.910 009 11460.68 254.68 52256.15 88888.00 2020-01-09 09:48:24.410 009 11460.68 254.71 52256.17 88888.00 2020-01-09 09:48:25.910 009 11460.68 254.70 52256.17 88888.00 2020-01-09 09:48:25.410 009 11460.74 254.72 52256.19 88888.00 2020-01-09 09:48:26.910 009 11460.74 254.76 52256.20 88888.00 2020-01-09 09:48:26.410 009 11460.74 254.76 52256.19 88888.00 2020-01-09 09:48:27.910 009 11460.77 254.75 52256.18 88888.00 2020-01-09 09:48:27.410 009 11460.81 254.78 52256.18 88888.00 2020-01-09 09:48:28.910 009 11460.78 254.76 52256.21 88888.00 2020-01-09 09:48:28.410 009 11460.76 254.76 52256.24 88888.00 2020-01-09 09:48:29.910 009 11460.77 254.76 52256.24 88888.00 2020-01-09 09:48:29.410 009 11460.82 254.78 52256.26 88888.00 2020-01-09 09:48:30.910 009 11460.83 254.79 52256.22 88888.00 2020-01-09 09:48:30.410 009 11460.87 254.78 52256.20 88888.00 2020-01-09 09:48:31.910 009 11460.85 254.72 52256.24 88888.00 2020-01-09 09:48:31.410 009 11460.86 254.72 52256.26 88888.00 2020-01-09 09:48:32.910 009 11460.87 254.71 52256.21 88888.00 2020-01-09 09:48:32.410 009 11460.90 254.63 52256.20 88888.00 2020-01-09 09:48:33.911 009 11460.95 254.65 52256.20 88888.00 2020-01-09 09:48:33.410 009 11461.00 254.66 52256.21 88888.00 2020-01-09 09:48:34.910 009 11461.06 254.63 52256.23 88888.00 2020-01-09 09:48:34.411 009 11461.02 254.63 52256.20 88888.00 2020-01-09 09:48:35.910 009 11461.02 254.65 52256.22 88888.00 2020-01-09 09:48:35.410 009 11461.06 254.65 52256.23 88888.00 2020-01-09 09:48:36.910 009 11461.04 254.62 52256.26 88888.00 2020-01-09 09:48:36.410 009 11461.04 254.58 52256.23 88888.00 2020-01-09 09:48:37.910 009 11461.04 254.65 52256.27 88888.00 2020-01-09 09:48:37.410 009 11461.07 254.71 52256.28 88888.00 2020-01-09 09:48:38.910 009 11461.09 254.72 52256.31 88888.00 2020-01-09 09:48:38.410 009 11461.09 254.69 52256.30 88888.00 2020-01-09 09:48:39.910 009 11461.13 254.61 52256.29 88888.00 2020-01-09 09:48:39.410 009 11461.16 254.62 52256.30 88888.00 2020-01-09 09:48:40.910 009 11461.13 254.63 52256.35 88888.00 2020-01-09 09:48:41.910 009 11461.12 254.65 52256.36 88888.00 2020-01-09 09:48:41.410 009 11461.12 254.63 52256.37 88888.00 2020-01-09 09:48:42.910 009 11461.13 254.66 52256.36 88888.00 2020-01-09 09:48:42.410 009 11461.13 254.70 52256.33 88888.00 2020-01-09 09:48:43.910 009 11461.17 254.62 52256.35 88888.00 2020-01-09 09:48:43.410 009 11461.19 254.62 52256.38 88888.00 2020-01-09 09:48:44.910 009 11461.15 254.61 52256.36 88888.00 2020-01-09 09:48:44.410 009 11461.16 254.59 52256.37 88888.00 2020-01-09 09:48:45.910 009 11461.15 254.58 52256.36 88888.00 2020-01-09 09:48:45.410 009 11461.21 254.58 52256.36 88888.00 2020-01-09 09:48:46.910 009 11461.22 254.58 52256.37 88888.00 2020-01-09 09:48:46.410 009 11461.22 254.61 52256.37 88888.00 2020-01-09 09:48:47.910 009 11461.22 254.62 52256.38 88888.00 2020-01-09 09:48:47.410 009 11461.22 254.61 52256.39 88888.00 2020-01-09 09:48:48.910 009 11461.29 254.59 52256.35 88888.00 2020-01-09 09:48:48.410 009 11461.27 254.58 52256.37 88888.00 2020-01-09 09:48:49.910 009 11461.27 254.56 52256.45 88888.00 2020-01-09 09:48:49.410 009 11461.31 254.56 52256.44 88888.00 2020-01-09 09:48:50.910 009 11461.28 254.54 52256.37 88888.00 2020-01-09 09:48:51.910 009 11461.40 254.57 52256.37 88888.00 2020-01-09 09:48:51.410 009 11461.42 254.53 52256.40 88888.00 2020-01-09 09:48:52.910 009 11461.44 254.52 52256.41 88888.00 2020-01-09 09:48:52.410 009 11461.46 254.54 52256.41 88888.00 2020-01-09 09:48:53.911 009 11461.50 254.56 52256.42 88888.00 2020-01-09 09:48:53.410 009 11461.50 254.58 52256.48 88888.00 2020-01-09 09:48:54.910 009 11461.51 254.51 52256.47 88888.00 2020-01-09 09:48:54.411 009 11461.54 254.50 52256.41 88888.00 2020-01-09 09:48:55.910 009 11461.54 254.52 52256.41 88888.00 2020-01-09 09:48:55.410 009 11461.62 254.56 52256.45 88888.00 2020-01-09 09:48:56.910 009 11461.65 254.56 52256.45 88888.00 2020-01-09 09:48:56.411 009 11461.62 254.54 52256.48 88888.00 2020-01-09 09:48:57.910 009 11461.64 254.54 52256.53 88888.00 2020-01-09 09:48:57.410 009 11461.68 254.52 52256.47 88888.00 2020-01-09 09:48:58.910 009 11461.68 254.50 52256.45 88888.00 2020-01-09 09:48:58.410 009 11461.72 254.52 52256.48 88888.00 2020-01-09 09:48:59.910 009 11461.71 254.47 52256.47 88888.00 2020-01-09 09:48:59.410 009 11461.72 254.43 52256.47 88888.00 2020-01-09 09:49:00.911 009 11461.81 254.43 52256.54 88888.00 2020-01-09 09:49:00.410 009 11461.86 254.38 52256.58 88888.00 2020-01-09 09:49:01.910 009 11461.88 254.42 52256.61 88888.00 2020-01-09 09:49:01.410 009 11461.85 254.44 52256.59 88888.00 2020-01-09 09:49:02.910 009 11461.87 254.42 52256.55 88888.00 2020-01-09 09:49:02.410 009 11461.88 254.47 52256.55 88888.00 2020-01-09 09:49:03.910 009 11461.89 254.52 52256.56 88888.00 2020-01-09 09:49:03.410 009 11461.91 254.61 52256.61 88888.00 2020-01-09 09:49:04.910 009 11461.92 254.57 52256.63 88888.00 2020-01-09 09:49:04.410 009 11461.90 254.51 52256.64 88888.00 2020-01-09 09:49:05.910 009 11461.88 254.49 52256.68 88888.00 2020-01-09 09:49:05.410 009 11461.92 254.47 52256.66 88888.00 2020-01-09 09:49:06.910 009 11461.97 254.49 52256.67 88888.00 2020-01-09 09:49:06.410 009 11461.96 254.53 52256.72 88888.00 2020-01-09 09:49:07.910 009 11461.97 254.56 52256.73 88888.00 2020-01-09 09:49:07.410 009 11461.98 254.54 52256.72 88888.00 2020-01-09 09:49:08.910 009 11461.97 254.53 52256.71 88888.00 2020-01-09 09:49:08.411 009 11461.98 254.53 52256.76 88888.00 2020-01-09 09:49:09.911 009 11462.04 254.52 52256.80 88888.00 2020-01-09 09:49:09.411 009 11462.05 254.58 52256.84 88888.00 2020-01-09 09:49:10.911 009 11462.04 254.62 52256.82 88888.00 2020-01-09 09:49:11.911 009 11462.07 254.50 52256.88 88888.00 2020-01-09 09:49:11.411 009 11462.05 254.54 52256.91 88888.00 2020-01-09 09:49:12.911 009 11462.06 254.54 52256.89 88888.00 2020-01-09 09:49:12.411 009 11462.03 254.52 52256.89 88888.00 2020-01-09 09:49:13.911 009 11462.05 254.53 52256.85 88888.00 2020-01-09 09:49:13.412 009 11462.07 254.56 52256.85 88888.00 2020-01-09 09:49:14.911 009 11462.10 254.57 52256.86 88888.00 2020-01-09 09:49:14.411 009 11462.07 254.52 52256.86 88888.00 2020-01-09 09:49:15.911 009 11462.07 254.50 52256.88 88888.00 2020-01-09 09:49:15.411 009 11462.09 254.51 52256.89 88888.00 2020-01-09 09:49:16.911 009 11462.10 254.50 52256.89 88888.00 2020-01-09 09:49:16.412 009 11462.12 254.46 52256.90 88888.00 2020-01-09 09:49:17.911 009 11462.12 254.50 52256.92 88888.00 2020-01-09 09:49:17.411 009 11462.13 254.52 52256.94 88888.00 2020-01-09 09:49:18.911 009 11462.13 254.50 52256.98 88888.00 2020-01-09 09:49:18.411 009 11462.16 254.49 52256.99 88888.00 2020-01-09 09:49:19.911 009 11462.18 254.52 52256.97 88888.00 2020-01-09 09:49:19.411 009 11462.20 254.53 52256.97 88888.00 2020-01-09 09:49:20.911 009 11462.20 254.47 52256.99 88888.00 2020-01-09 09:49:20.411 009 11462.17 254.48 52257.01 88888.00 2020-01-09 09:49:21.911 009 11462.17 254.52 52256.99 88888.00 2020-01-09 09:49:21.411 009 11462.17 254.51 52256.98 88888.00 2020-01-09 09:49:22.911 009 11462.17 254.52 52256.97 88888.00 2020-01-09 09:49:22.412 009 11462.15 254.43 52256.95 88888.00 2020-01-09 09:49:23.911 009 11462.22 254.40 52256.92 88888.00 2020-01-09 09:49:23.411 009 11462.24 254.46 52256.91 88888.00 2020-01-09 09:49:24.412 009 11462.23 254.47 52257.01 88888.00 2020-01-09 09:49:25.911 009 11462.27 254.46 52257.00 88888.00 2020-01-09 09:49:25.411 009 11462.27 254.49 52256.98 88888.00 2020-01-09 09:49:26.911 009 11462.26 254.46 52256.95 88888.00 2020-01-09 09:49:26.412 009 11462.29 254.43 52256.98 88888.00 2020-01-09 09:49:27.911 009 11462.29 254.40 52256.99 88888.00 2020-01-09 09:49:27.411 009 11462.27 254.44 52256.99 88888.00 2020-01-09 09:49:28.912 009 11462.29 254.41 52257.00 88888.00 2020-01-09 09:49:28.411 009 11462.32 254.39 52256.99 88888.00 2020-01-09 09:49:29.911 009 11462.31 254.39 52256.94 88888.00 2020-01-09 09:49:29.411 009 11462.31 254.38 52256.99 88888.00 2020-01-09 09:49:30.911 009 11462.32 254.39 52257.02 88888.00 2020-01-09 09:49:30.411 009 11462.31 254.40 52257.01 88888.00 2020-01-09 09:49:31.911 009 11462.38 254.38 52257.01 88888.00 2020-01-09 09:49:31.411 009 11462.39 254.43 52257.03 88888.00 2020-01-09 09:49:32.911 009 11462.35 254.43 52257.03 88888.00 2020-01-09 09:49:32.412 009 11462.35 254.43 52257.06 88888.00 2020-01-09 09:49:33.911 009 11462.31 254.37 52257.07 88888.00 2020-01-09 09:49:33.411 009 11462.33 254.37 52257.03 88888.00 2020-01-09 09:49:34.411 009 11462.34 254.36 52257.11 88888.00 2020-01-09 09:49:35.911 009 11462.38 254.42 52257.12 88888.00 2020-01-09 09:49:35.411 009 11462.42 254.43 52257.10 88888.00 2020-01-09 09:49:36.911 009 11462.39 254.43 52257.07 88888.00 2020-01-09 09:49:36.412 009 11462.36 254.44 52257.11 88888.00 2020-01-09 09:49:37.911 009 11462.35 254.41 52257.17 88888.00 2020-01-09 09:49:37.411 009 11462.33 254.41 52257.14 88888.00 2020-01-09 09:49:38.912 009 11462.36 254.38 52257.10 88888.00 2020-01-09 09:49:38.412 009 11462.40 254.39 52257.10 88888.00 2020-01-09 09:49:39.911 009 11462.34 254.38 52257.17 88888.00 2020-01-09 09:49:39.411 009 11462.30 254.37 52257.18 88888.00 2020-01-09 09:49:40.911 009 11462.33 254.34 52257.11 88888.00 2020-01-09 09:49:40.411 009 11462.31 254.32 52257.11 88888.00 2020-01-09 09:49:41.911 009 11462.33 254.30 52257.12 88888.00 2020-01-09 09:49:41.411 009 11462.34 254.29 52257.16 88888.00 2020-01-09 09:49:42.911 009 11462.31 254.25 52257.16 88888.00 2020-01-09 09:49:42.411 009 11462.32 254.28 52257.18 88888.00 2020-01-09 09:49:43.911 009 11462.35 254.27 52257.17 88888.00 2020-01-09 09:49:43.411 009 11462.31 254.22 52257.10 88888.00 2020-01-09 09:49:44.412 009 11462.32 254.12 52257.11 88888.00 2020-01-09 09:49:45.911 009 11462.36 254.13 52257.14 88888.00 2020-01-09 09:49:45.411 009 11462.38 254.12 52257.11 88888.00 2020-01-09 09:49:46.911 009 11462.42 254.09 52257.16 88888.00 2020-01-09 09:49:46.411 009 11462.44 254.07 52257.16 88888.00 2020-01-09 09:49:47.911 009 11462.42 254.03 52257.17 88888.00 2020-01-09 09:49:47.411 009 11462.40 254.01 52257.12 88888.00 2020-01-09 09:49:48.911 009 11462.40 253.99 52257.09 88888.00 2020-01-09 09:49:48.411 009 11462.39 253.98 52257.10 88888.00 2020-01-09 09:49:49.911 009 11462.43 253.93 52257.11 88888.00 2020-01-09 09:49:49.411 009 11462.44 253.89 52257.14 88888.00 2020-01-09 09:49:50.911 009 11462.45 253.88 52257.11 88888.00 2020-01-09 09:49:50.411 009 11462.48 253.85 52257.11 88888.00 2020-01-09 09:49:51.911 009 11462.50 253.84 52257.10 88888.00 2020-01-09 09:49:51.411 009 11462.49 253.84 52257.10 88888.00 2020-01-09 09:49:52.911 009 11462.44 253.81 52257.07 88888.00 2020-01-09 09:49:52.411 009 11462.45 253.81 52257.07 88888.00 2020-01-09 09:49:53.912 009 11462.47 253.80 52257.06 88888.00 2020-01-09 09:49:53.411 009 11462.45 253.78 52257.07 88888.00 2020-01-09 09:49:54.411 009 11462.50 253.79 52257.06 88888.00 2020-01-09 09:49:55.911 009 11462.52 253.74 52257.03 88888.00 2020-01-09 09:49:55.411 009 11462.49 253.74 52257.02 88888.00 2020-01-09 09:49:56.911 009 11462.49 253.72 52257.06 88888.00 2020-01-09 09:49:56.411 009 11462.53 253.69 52257.05 88888.00 2020-01-09 09:49:57.911 009 11462.56 253.72 52257.06 88888.00 2020-01-09 09:49:57.411 009 11462.52 253.75 52257.02 88888.00 2020-01-09 09:49:58.911 009 11462.57 253.73 52257.01 88888.00 2020-01-09 09:49:58.411 009 11462.57 253.64 52257.02 88888.00 2020-01-09 09:49:59.911 009 11462.60 253.65 52257.02 88888.00 2020-01-09 09:49:59.411 009 11462.59 253.65 52257.02 88888.00 2020-01-09 09:50:00.911 009 11462.57 253.64 52257.06 88888.00 2020-01-09 09:50:00.411 009 11462.56 253.59 52257.07 88888.00 2020-01-09 09:50:01.911 009 11462.59 253.56 52257.07 88888.00 2020-01-09 09:50:01.411 009 11462.62 253.53 52257.07 88888.00 2020-01-09 09:50:02.911 009 11462.62 253.61 52257.09 88888.00 2020-01-09 09:50:02.411 009 11462.64 253.63 52257.09 88888.00 2020-01-09 09:50:03.911 009 11462.65 253.63 52257.08 88888.00 2020-01-09 09:50:03.411 009 11462.61 253.60 52257.08 88888.00 2020-01-09 09:50:04.411 009 11462.64 253.56 52257.11 88888.00 2020-01-09 09:50:05.912 009 11462.67 253.56 52257.11 88888.00 2020-01-09 09:50:05.411 009 11462.68 253.53 52257.12 88888.00 2020-01-09 09:50:06.911 009 11462.64 253.52 52257.12 88888.00 2020-01-09 09:50:06.411 009 11462.60 253.49 52257.06 88888.00 2020-01-09 09:50:07.912 009 11462.61 253.52 52257.07 88888.00 2020-01-09 09:50:07.411 009 11462.61 253.53 52257.11 88888.00 2020-01-09 09:50:08.911 009 11462.60 253.47 52257.11 88888.00 2020-01-09 09:50:08.411 009 11462.62 253.49 52257.11 88888.00 2020-01-09 09:50:09.911 009 11462.67 253.46 52257.12 88888.00 2020-01-09 09:50:09.412 009 11462.67 253.45 52257.16 88888.00 2020-01-09 09:50:10.911 009 11462.66 253.43 52257.14 88888.00 2020-01-09 09:50:10.411 009 11462.64 253.42 52257.19 88888.00 2020-01-09 09:50:11.911 009 11462.61 253.34 52257.20 88888.00 2020-01-09 09:50:11.411 009 11462.64 253.35 52257.23 88888.00 2020-01-09 09:50:12.911 009 11462.59 253.34 52257.24 88888.00 2020-01-09 09:50:12.411 009 11462.57 253.34 52257.23 88888.00 2020-01-09 09:50:13.911 009 11462.59 253.32 52257.26 88888.00 2020-01-09 09:50:13.411 009 11462.57 253.31 52257.26 88888.00 2020-01-09 09:50:14.911 009 11462.59 253.30 52257.26 88888.00 2020-01-09 09:50:14.411 009 11462.54 253.27 52257.26 88888.00 2020-01-09 09:50:15.911 009 11462.56 253.26 52257.24 88888.00 2020-01-09 09:50:15.411 009 11462.58 253.21 52257.23 88888.00 2020-01-09 09:50:16.911 009 11462.61 253.26 52257.28 88888.00 2020-01-09 09:50:16.411 009 11462.62 253.26 52257.28 88888.00 2020-01-09 09:50:17.912 009 11462.60 253.27 52257.29 88888.00 2020-01-09 09:50:17.411 009 11462.54 253.34 52257.27 88888.00 2020-01-09 09:50:18.911 009 11462.50 253.32 52257.28 88888.00 2020-01-09 09:50:18.411 009 11462.50 253.30 52257.26 88888.00 2020-01-09 09:50:19.911 009 11462.52 253.25 52257.24 88888.00 2020-01-09 09:50:19.411 009 11462.54 253.23 52257.26 88888.00 2020-01-09 09:50:20.911 009 11462.54 253.26 52257.25 88888.00 2020-01-09 09:50:20.411 009 11462.54 253.31 52257.28 88888.00 2020-01-09 09:50:21.911 009 11462.57 253.32 52257.29 88888.00 2020-01-09 09:50:21.411 009 11462.51 253.35 52257.27 88888.00 2020-01-09 09:50:22.911 009 11462.53 253.34 52257.30 88888.00 2020-01-09 09:50:22.411 009 11462.54 253.32 52257.27 88888.00 2020-01-09 09:50:23.912 009 11462.57 253.32 52257.27 88888.00 2020-01-09 09:50:23.411 009 11462.58 253.31 52257.27 88888.00 2020-01-09 09:50:24.912 009 11462.58 253.34 52257.28 88888.00 2020-01-09 09:50:24.411 009 11462.56 253.31 52257.33 88888.00 2020-01-09 09:50:25.911 009 11462.56 253.28 52257.32 88888.00 2020-01-09 09:50:25.411 009 11462.49 253.32 52257.30 88888.00 2020-01-09 09:50:26.911 009 11462.47 253.34 52257.34 88888.00 2020-01-09 09:50:26.411 009 11462.48 253.35 52257.38 88888.00 2020-01-09 09:50:27.911 009 11462.52 253.34 52257.37 88888.00 2020-01-09 09:50:27.411 009 11462.49 253.32 52257.34 88888.00 2020-01-09 09:50:28.911 009 11462.49 253.35 52257.35 88888.00 2020-01-09 09:50:28.411 009 11462.49 253.34 52257.34 88888.00 2020-01-09 09:50:29.911 009 11462.49 253.28 52257.28 88888.00 2020-01-09 09:50:29.411 009 11462.49 253.26 52257.32 88888.00 2020-01-09 09:50:30.912 009 11462.48 253.24 52257.35 88888.00 2020-01-09 09:50:30.411 009 11462.50 253.27 52257.37 88888.00 2020-01-09 09:50:31.911 009 11462.51 253.32 52257.41 88888.00 2020-01-09 09:50:31.411 009 11462.43 253.27 52257.35 88888.00 2020-01-09 09:50:32.911 009 11462.36 253.22 52257.33 88888.00 2020-01-09 09:50:32.411 009 11462.36 253.23 52257.30 88888.00 2020-01-09 09:50:33.911 009 11462.40 253.25 52257.32 88888.00 2020-01-09 09:50:33.411 009 11462.41 253.26 52257.30 88888.00 2020-01-09 09:50:34.911 009 11462.36 253.22 52257.30 88888.00 2020-01-09 09:50:34.411 009 11462.39 253.18 52257.33 88888.00 2020-01-09 09:50:35.911 009 11462.40 253.16 52257.32 88888.00 2020-01-09 09:50:35.411 009 11462.34 253.17 52257.32 88888.00 2020-01-09 09:50:36.911 009 11462.33 253.20 52257.32 88888.00 2020-01-09 09:50:36.411 009 11462.34 253.14 52257.32 88888.00 2020-01-09 09:50:37.912 009 11462.34 253.16 52257.28 88888.00 2020-01-09 09:50:37.412 009 11462.33 253.17 52257.29 88888.00 2020-01-09 09:50:38.912 009 11462.33 253.17 52257.33 88888.00 2020-01-09 09:50:38.411 009 11462.32 253.16 52257.35 88888.00 2020-01-09 09:50:39.911 009 11462.30 253.12 52257.35 88888.00 2020-01-09 09:50:39.411 009 11462.30 253.13 52257.35 88888.00 2020-01-09 09:50:40.911 009 11462.27 253.14 52257.35 88888.00 2020-01-09 09:50:40.411 009 11462.26 253.16 52257.35 88888.00 2020-01-09 09:50:41.911 009 11462.24 253.16 52257.33 88888.00 2020-01-09 09:50:41.411 009 11462.26 253.14 52257.35 88888.00 2020-01-09 09:50:42.911 009 11462.26 253.10 52257.30 88888.00 2020-01-09 09:50:42.411 009 11462.25 253.07 52257.35 88888.00 2020-01-09 09:50:43.911 009 11462.27 253.05 52257.36 88888.00 2020-01-09 09:50:43.411 009 11462.31 253.02 52257.36 88888.00 2020-01-09 09:50:44.911 009 11462.35 253.02 52257.41 88888.00 2020-01-09 09:50:44.411 009 11462.32 253.05 52257.38 88888.00 2020-01-09 09:50:45.911 009 11462.29 253.04 52257.39 88888.00 2020-01-09 09:50:45.411 009 11462.27 252.99 52257.41 88888.00 2020-01-09 09:50:46.911 009 11462.29 252.93 52257.38 88888.00 2020-01-09 09:50:46.411 009 11462.33 252.92 52257.34 88888.00 2020-01-09 09:50:47.911 009 11462.33 252.96 52257.33 88888.00 2020-01-09 09:50:47.411 009 11462.38 252.94 52257.35 88888.00 2020-01-09 09:50:48.912 009 11462.34 252.91 52257.38 88888.00 2020-01-09 09:50:48.411 009 11462.33 252.91 52257.41 88888.00 2020-01-09 09:50:49.911 009 11462.35 252.88 52257.39 88888.00 2020-01-09 09:50:49.411 009 11462.38 252.86 52257.38 88888.00 2020-01-09 09:50:50.911 009 11462.36 252.84 52257.44 88888.00 2020-01-09 09:50:50.411 009 11462.38 252.82 52257.43 88888.00 2020-01-09 09:50:51.911 009 11462.38 252.83 52257.42 88888.00 2020-01-09 09:50:51.411 009 11462.41 252.86 52257.43 88888.00 2020-01-09 09:50:52.911 009 11462.41 252.88 52257.42 88888.00 2020-01-09 09:50:52.411 009 11462.42 252.89 52257.39 88888.00 2020-01-09 09:50:53.911 009 11462.42 252.88 52257.38 88888.00 2020-01-09 09:50:53.412 009 11462.39 252.86 52257.41 88888.00 2020-01-09 09:50:54.911 009 11462.40 252.83 52257.39 88888.00 2020-01-09 09:50:54.412 009 11462.39 252.77 52257.38 88888.00 2020-01-09 09:50:55.911 009 11462.39 252.78 52257.41 88888.00 2020-01-09 09:50:56.911 009 11462.36 252.76 52257.42 88888.00 2020-01-09 09:50:56.411 009 11462.41 252.78 52257.43 88888.00 2020-01-09 09:50:57.911 009 11462.42 252.74 52257.45 88888.00 2020-01-09 09:50:57.412 009 11462.41 252.70 52257.43 88888.00 2020-01-09 09:50:58.911 009 11462.39 252.74 52257.43 88888.00 2020-01-09 09:50:58.411 009 11462.39 252.74 52257.43 88888.00 2020-01-09 09:50:59.912 009 11462.43 252.72 52257.45 88888.00 2020-01-09 09:50:59.411 009 11462.39 252.72 52257.45 88888.00 2020-01-09 09:51:00.911 009 11462.35 252.73 52257.44 88888.00 2020-01-09 09:51:00.412 009 11462.39 252.66 52257.38 88888.00 2020-01-09 09:51:01.911 009 11462.36 252.62 52257.42 88888.00 2020-01-09 09:51:01.411 009 11462.33 252.64 52257.44 88888.00 2020-01-09 09:51:02.911 009 11462.34 252.63 52257.43 88888.00 2020-01-09 09:51:02.411 009 11462.36 252.59 52257.41 88888.00 2020-01-09 09:51:03.911 009 11462.39 252.60 52257.41 88888.00 2020-01-09 09:51:03.411 009 11462.39 252.57 52257.35 88888.00 2020-01-09 09:51:04.911 009 11462.38 252.59 52257.35 88888.00 2020-01-09 09:51:04.412 009 11462.39 252.63 52257.36 88888.00 2020-01-09 09:51:05.911 009 11462.35 252.62 52257.35 88888.00 2020-01-09 09:51:06.911 009 11462.35 252.67 52257.36 88888.00 2020-01-09 09:51:06.411 009 11462.31 252.58 52257.34 88888.00 2020-01-09 09:51:07.911 009 11462.29 252.50 52257.33 88888.00 2020-01-09 09:51:07.412 009 11462.30 252.50 52257.34 88888.00 2020-01-09 09:51:08.911 009 11462.25 252.52 52257.38 88888.00 2020-01-09 09:51:08.412 009 11462.26 252.55 52257.44 88888.00 2020-01-09 09:51:09.911 009 11462.22 252.53 52257.41 88888.00 2020-01-09 09:51:09.411 009 11462.21 252.49 52257.36 88888.00 2020-01-09 09:51:10.911 009 11462.16 252.47 52257.38 88888.00 2020-01-09 09:51:10.411 009 11462.10 252.43 52257.38 88888.00 2020-01-09 09:51:11.911 009 11462.09 252.48 52257.41 88888.00 2020-01-09 09:51:11.412 009 11462.13 252.54 52257.37 88888.00 2020-01-09 09:51:12.911 009 11462.14 252.50 52257.39 88888.00 2020-01-09 09:51:12.411 009 11462.20 252.48 52257.41 88888.00 2020-01-09 09:51:13.911 009 11462.13 252.48 52257.41 88888.00 2020-01-09 09:51:13.411 009 11462.05 252.52 52257.41 88888.00 2020-01-09 09:51:14.911 009 11462.08 252.50 52257.37 88888.00 2020-01-09 09:51:14.411 009 11462.13 252.52 52257.41 88888.00 2020-01-09 09:51:15.911 009 11462.12 252.50 52257.44 88888.00 2020-01-09 09:51:15.411 009 11462.12 252.47 52257.42 88888.00 2020-01-09 09:51:16.911 009 11462.08 252.47 52257.36 88888.00 2020-01-09 09:51:16.411 009 11462.14 252.46 52257.35 88888.00 2020-01-09 09:51:17.911 009 11462.17 252.48 52257.34 88888.00 2020-01-09 09:51:17.411 009 11462.13 252.47 52257.35 88888.00 2020-01-09 09:51:18.911 009 11462.09 252.38 52257.34 88888.00 2020-01-09 09:51:18.411 009 11462.04 252.36 52257.34 88888.00 2020-01-09 09:51:19.911 009 11462.04 252.39 52257.32 88888.00 2020-01-09 09:51:19.411 009 11462.07 252.43 52257.32 88888.00 2020-01-09 09:51:20.911 009 11462.03 252.43 52257.29 88888.00 2020-01-09 09:51:20.412 009 11461.99 252.36 52257.30 88888.00 2020-01-09 09:51:21.911 009 11462.01 252.37 52257.32 88888.00 2020-01-09 09:51:21.411 009 11462.06 252.37 52257.33 88888.00 2020-01-09 09:51:22.911 009 11462.05 252.38 52257.27 88888.00 2020-01-09 09:51:22.411 009 11462.05 252.40 52257.27 88888.00 2020-01-09 09:51:23.911 009 11462.04 252.41 52257.27 88888.00 2020-01-09 09:51:23.411 009 11462.08 252.41 52257.34 88888.00 2020-01-09 09:51:24.911 009 11462.09 252.40 52257.32 88888.00 2020-01-09 09:51:24.411 009 11462.09 252.38 52257.26 88888.00 2020-01-09 09:51:25.912 009 11462.08 252.38 52257.27 88888.00 2020-01-09 09:51:25.411 009 11462.08 252.39 52257.29 88888.00 2020-01-09 09:51:26.911 009 11462.05 252.31 52257.33 88888.00 2020-01-09 09:51:26.411 009 11462.04 252.35 52257.35 88888.00 2020-01-09 09:51:27.912 009 11462.09 252.37 52257.32 88888.00 2020-01-09 09:51:27.411 009 11462.13 252.31 52257.29 88888.00 2020-01-09 09:51:28.911 009 11462.21 252.24 52257.27 88888.00 2020-01-09 09:51:28.412 009 11462.20 252.20 52257.26 88888.00 2020-01-09 09:51:29.911 009 11462.21 252.25 52257.33 88888.00 2020-01-09 09:51:29.411 009 11462.21 252.25 52257.35 88888.00 2020-01-09 09:51:30.911 009 11462.20 252.23 52257.34 88888.00 2020-01-09 09:51:30.411 009 11462.13 252.19 52257.37 88888.00 2020-01-09 09:51:31.911 009 11462.18 252.18 52257.35 88888.00 2020-01-09 09:51:31.411 009 11462.22 252.18 52257.33 88888.00 2020-01-09 09:51:32.911 009 11462.21 252.16 52257.35 88888.00 2020-01-09 09:51:32.411 009 11462.20 252.15 52257.32 88888.00 2020-01-09 09:51:33.911 009 11462.23 252.12 52257.34 88888.00 2020-01-09 09:51:33.412 009 11462.23 252.11 52257.32 88888.00 2020-01-09 09:51:34.912 009 11462.24 252.11 52257.32 88888.00 2020-01-09 09:51:34.412 009 11462.27 252.16 52257.35 88888.00 2020-01-09 09:51:35.912 009 11462.26 252.17 52257.41 88888.00 2020-01-09 09:51:35.412 009 11462.26 252.16 52257.41 88888.00 2020-01-09 09:51:36.912 009 11462.26 252.10 52257.42 88888.00 2020-01-09 09:51:36.412 009 11462.23 252.11 52257.41 88888.00 2020-01-09 09:51:37.912 009 11462.22 252.15 52257.39 88888.00 2020-01-09 09:51:37.412 009 11462.23 252.14 52257.44 88888.00 2020-01-09 09:51:38.912 009 11462.25 252.11 52257.46 88888.00 2020-01-09 09:51:38.412 009 11462.26 252.15 52257.50 88888.00 2020-01-09 09:51:39.913 009 11462.31 252.12 52257.49 88888.00 2020-01-09 09:51:39.412 009 11462.29 252.10 52257.51 88888.00 2020-01-09 09:51:40.912 009 11462.26 252.09 52257.55 88888.00 2020-01-09 09:51:40.412 009 11462.27 252.14 52257.51 88888.00 2020-01-09 09:51:41.912 009 11462.27 252.16 52257.53 88888.00 2020-01-09 09:51:41.412 009 11462.34 252.15 52257.53 88888.00 2020-01-09 09:51:42.912 009 11462.34 252.15 52257.54 88888.00 2020-01-09 09:51:42.412 009 11462.31 252.14 52257.56 88888.00 2020-01-09 09:51:43.912 009 11462.31 252.07 52257.54 88888.00 2020-01-09 09:51:44.912 009 11462.38 252.11 52257.52 88888.00 2020-01-09 09:51:44.412 009 11462.33 252.16 52257.49 88888.00 2020-01-09 09:51:45.912 009 11462.34 252.16 52257.45 88888.00 2020-01-09 09:51:45.412 009 11462.35 252.17 52257.52 88888.00 2020-01-09 09:51:46.912 009 11462.39 252.11 52257.53 88888.00 2020-01-09 09:51:46.412 009 11462.39 252.07 52257.53 88888.00 2020-01-09 09:51:47.912 009 11462.39 252.07 52257.50 88888.00 2020-01-09 09:51:47.412 009 11462.41 252.05 52257.52 88888.00 2020-01-09 09:51:48.912 009 11462.42 252.05 52257.54 88888.00 2020-01-09 09:51:48.412 009 11462.41 252.02 52257.55 88888.00 2020-01-09 09:51:49.912 009 11462.39 252.05 52257.54 88888.00 2020-01-09 09:51:49.412 009 11462.40 252.10 52257.58 88888.00 2020-01-09 09:51:50.912 009 11462.40 252.08 52257.56 88888.00 2020-01-09 09:51:50.412 009 11462.45 252.01 52257.61 88888.00 2020-01-09 09:51:51.913 009 11462.49 252.02 52257.61 88888.00 2020-01-09 09:51:51.412 009 11462.50 251.97 52257.63 88888.00 2020-01-09 09:51:52.913 009 11462.45 251.91 52257.61 88888.00 2020-01-09 09:51:52.412 009 11462.41 251.94 52257.61 88888.00 2020-01-09 09:51:53.912 009 11462.40 251.96 52257.62 88888.00 2020-01-09 09:51:53.412 009 11462.45 251.95 52257.65 88888.00 2020-01-09 09:51:54.912 009 11462.54 251.92 52257.64 88888.00 2020-01-09 09:51:54.412 009 11462.59 251.95 52257.61 88888.00 2020-01-09 09:51:55.912 009 11462.61 251.95 52257.63 88888.00 2020-01-09 09:51:55.412 009 11462.64 251.90 52257.65 88888.00 2020-01-09 09:51:56.912 009 11462.65 251.89 52257.64 88888.00 2020-01-09 09:51:56.412 009 11462.66 251.90 52257.62 88888.00 2020-01-09 09:51:57.912 009 11462.71 251.89 52257.64 88888.00 2020-01-09 09:51:57.412 009 11462.74 251.89 52257.70 88888.00 2020-01-09 09:51:58.912 009 11462.75 251.89 52257.69 88888.00 2020-01-09 09:51:58.412 009 11462.74 251.91 52257.71 88888.00 2020-01-09 09:51:59.912 009 11462.71 251.94 52257.71 88888.00 2020-01-09 09:51:59.412 009 11462.76 251.90 52257.74 88888.00 2020-01-09 09:52:00.912 009 11462.82 251.85 52257.76 88888.00 2020-01-09 09:52:00.412 009 11462.85 251.90 52257.77 88888.00 2020-01-09 09:52:01.912 009 11462.87 251.90 52257.74 88888.00 2020-01-09 09:52:01.412 009 11462.84 251.87 52257.71 88888.00 2020-01-09 09:52:02.912 009 11462.80 251.84 52257.72 88888.00 2020-01-09 09:52:02.412 009 11462.77 251.87 52257.77 88888.00 2020-01-09 09:52:03.912 009 11462.79 251.88 52257.81 88888.00 2020-01-09 09:52:03.413 009 11462.78 251.85 52257.83 88888.00 2020-01-09 09:52:04.912 009 11462.78 251.87 52257.78 88888.00 2020-01-09 09:52:04.412 009 11462.76 251.86 52257.77 88888.00 2020-01-09 09:52:05.913 009 11462.77 251.85 52257.80 88888.00 2020-01-09 09:52:05.413 009 11462.80 251.85 52257.81 88888.00 2020-01-09 09:52:06.912 009 11462.83 251.87 52257.83 88888.00 2020-01-09 09:52:06.412 009 11462.78 251.89 52257.88 88888.00 2020-01-09 09:52:07.913 009 11462.77 251.91 52257.89 88888.00 2020-01-09 09:52:07.412 009 11462.77 251.91 52257.89 88888.00 2020-01-09 09:52:08.912 009 11462.78 251.86 52257.89 88888.00 2020-01-09 09:52:08.412 009 11462.82 251.86 52257.88 88888.00 2020-01-09 09:52:09.912 009 11462.84 251.86 52257.87 88888.00 2020-01-09 09:52:09.412 009 11462.87 251.84 52257.88 88888.00 2020-01-09 09:52:10.912 009 11462.83 251.82 52257.89 88888.00 2020-01-09 09:52:10.412 009 11462.86 251.86 52257.92 88888.00 2020-01-09 09:52:11.912 009 11462.85 251.89 52257.90 88888.00 2020-01-09 09:52:11.412 009 11462.88 251.91 52257.88 88888.00 2020-01-09 09:52:12.912 009 11462.92 251.89 52257.89 88888.00 2020-01-09 09:52:12.412 009 11462.93 251.88 52257.90 88888.00 2020-01-09 09:52:13.912 009 11462.95 251.84 52257.95 88888.00 2020-01-09 09:52:14.912 009 11462.97 251.82 52257.98 88888.00 2020-01-09 09:52:14.413 009 11463.01 251.79 52257.98 88888.00 2020-01-09 09:52:15.912 009 11463.04 251.80 52257.96 88888.00 2020-01-09 09:52:15.412 009 11463.09 251.79 52257.91 88888.00 2020-01-09 09:52:16.912 009 11463.11 251.76 52257.95 88888.00 2020-01-09 09:52:16.412 009 11463.13 251.78 52257.98 88888.00 2020-01-09 09:52:17.912 009 11463.14 251.77 52257.99 88888.00 2020-01-09 09:52:17.412 009 11463.20 251.75 52257.99 88888.00 2020-01-09 09:52:18.912 009 11463.23 251.75 52258.02 88888.00 2020-01-09 09:52:18.412 009 11463.23 251.75 52258.05 88888.00 2020-01-09 09:52:19.912 009 11463.23 251.73 52258.02 88888.00 2020-01-09 09:52:19.412 009 11463.30 251.77 52258.00 88888.00 2020-01-09 09:52:20.912 009 11463.32 251.82 52258.02 88888.00 2020-01-09 09:52:20.412 009 11463.27 251.81 52258.04 88888.00 2020-01-09 09:52:21.912 009 11463.26 251.79 52258.09 88888.00 2020-01-09 09:52:21.412 009 11463.26 251.78 52258.07 88888.00 2020-01-09 09:52:22.912 009 11463.28 251.77 52258.04 88888.00 2020-01-09 09:52:22.412 009 11463.31 251.80 52258.06 88888.00 2020-01-09 09:52:23.913 009 11463.32 251.79 52258.04 88888.00 2020-01-09 09:52:23.412 009 11463.33 251.77 52258.05 88888.00 2020-01-09 09:52:24.912 009 11463.38 251.75 52258.09 88888.00 2020-01-09 09:52:24.412 009 11463.39 251.75 52258.13 88888.00 2020-01-09 09:52:25.913 009 11463.39 251.73 52258.12 88888.00 2020-01-09 09:52:25.413 009 11463.39 251.72 52258.13 88888.00 2020-01-09 09:52:26.912 009 11463.43 251.77 52258.12 88888.00 2020-01-09 09:52:26.412 009 11463.48 251.75 52258.14 88888.00 2020-01-09 09:52:27.912 009 11463.52 251.72 52258.15 88888.00 2020-01-09 09:52:27.412 009 11463.44 251.72 52258.18 88888.00 2020-01-09 09:52:28.912 009 11463.47 251.75 52258.22 88888.00 2020-01-09 09:52:28.412 009 11463.49 251.76 52258.20 88888.00 2020-01-09 09:52:29.913 009 11463.48 251.76 52258.16 88888.00 2020-01-09 09:52:29.412 009 11463.46 251.70 52258.16 88888.00 2020-01-09 09:52:30.913 009 11463.45 251.66 52258.17 88888.00 2020-01-09 09:52:30.412 009 11463.47 251.62 52258.15 88888.00 2020-01-09 09:52:31.912 009 11463.52 251.61 52258.15 88888.00 2020-01-09 09:52:31.413 009 11463.54 251.58 52258.17 88888.00 2020-01-09 09:52:32.912 009 11463.54 251.55 52258.22 88888.00 2020-01-09 09:52:32.413 009 11463.53 251.51 52258.24 88888.00 2020-01-09 09:52:33.912 009 11463.55 251.55 52258.21 88888.00 2020-01-09 09:52:33.412 009 11463.52 251.50 52258.22 88888.00 2020-01-09 09:52:34.912 009 11463.50 251.52 52258.25 88888.00 2020-01-09 09:52:34.412 009 11463.48 251.50 52258.21 88888.00 2020-01-09 09:52:35.912 009 11463.52 251.48 52258.23 88888.00 2020-01-09 09:52:35.413 009 11463.55 251.43 52258.22 88888.00 2020-01-09 09:52:36.912 009 11463.52 251.41 52258.18 88888.00 2020-01-09 09:52:36.412 009 11463.50 251.39 52258.21 88888.00 2020-01-09 09:52:37.412 009 11463.52 251.42 52258.23 88888.00 2020-01-09 09:52:38.912 009 11463.58 251.37 52258.24 88888.00 2020-01-09 09:52:38.412 009 11463.58 251.32 52258.25 88888.00 2020-01-09 09:52:39.912 009 11463.61 251.32 52258.25 88888.00 2020-01-09 09:52:39.412 009 11463.61 251.27 52258.31 88888.00 2020-01-09 09:52:40.912 009 11463.61 251.24 52258.30 88888.00 2020-01-09 09:52:40.412 009 11463.61 251.27 52258.31 88888.00 2020-01-09 09:52:41.912 009 11463.62 251.29 52258.31 88888.00 2020-01-09 09:52:41.412 009 11463.62 251.23 52258.27 88888.00 2020-01-09 09:52:42.913 009 11463.63 251.18 52258.30 88888.00 2020-01-09 09:52:42.412 009 11463.66 251.19 52258.31 88888.00 2020-01-09 09:52:43.912 009 11463.68 251.18 52258.34 88888.00 2020-01-09 09:52:43.412 009 11463.62 251.17 52258.35 88888.00 2020-01-09 09:52:44.912 009 11463.57 251.18 52258.34 88888.00 2020-01-09 09:52:44.412 009 11463.57 251.18 52258.32 88888.00 2020-01-09 09:52:45.912 009 11463.57 251.18 52258.30 88888.00 2020-01-09 09:52:45.412 009 11463.57 251.13 52258.36 88888.00 2020-01-09 09:52:46.912 009 11463.57 251.13 52258.40 88888.00 2020-01-09 09:52:46.413 009 11463.58 251.14 52258.38 88888.00 2020-01-09 09:52:47.912 009 11463.54 251.15 52258.40 88888.00 2020-01-09 09:52:47.412 009 11463.52 251.12 52258.41 88888.00 2020-01-09 09:52:48.912 009 11463.49 251.13 52258.43 88888.00 2020-01-09 09:52:48.412 009 11463.49 251.14 52258.46 88888.00 2020-01-09 09:52:49.912 009 11463.50 251.12 52258.41 88888.00 2020-01-09 09:52:49.412 009 11463.50 251.15 52258.40 88888.00 2020-01-09 09:52:50.912 009 11463.52 251.13 52258.40 88888.00 2020-01-09 09:52:50.412 009 11463.53 251.08 52258.43 88888.00 2020-01-09 09:52:51.912 009 11463.53 251.07 52258.46 88888.00 2020-01-09 09:52:51.412 009 11463.55 251.07 52258.49 88888.00 2020-01-09 09:52:52.912 009 11463.57 251.03 52258.47 88888.00 2020-01-09 09:52:52.412 009 11463.58 251.04 52258.47 88888.00 2020-01-09 09:52:53.912 009 11463.59 251.08 52258.48 88888.00 2020-01-09 09:52:53.412 009 11463.56 251.08 52258.46 88888.00 2020-01-09 09:52:54.913 009 11463.57 251.02 52258.47 88888.00 2020-01-09 09:52:54.412 009 11463.56 251.00 52258.46 88888.00 2020-01-09 09:52:55.912 009 11463.54 251.00 52258.46 88888.00 2020-01-09 09:52:55.412 009 11463.56 251.00 52258.46 88888.00 2020-01-09 09:52:56.912 009 11463.58 251.00 52258.47 88888.00 2020-01-09 09:52:56.412 009 11463.56 250.99 52258.46 88888.00 2020-01-09 09:52:57.912 009 11463.50 250.99 52258.44 88888.00 2020-01-09 09:52:57.413 009 11463.53 250.94 52258.42 88888.00 2020-01-09 09:52:58.912 009 11463.58 250.91 52258.43 88888.00 2020-01-09 09:52:58.412 009 11463.55 250.90 52258.51 88888.00 2020-01-09 09:52:59.912 009 11463.56 250.86 52258.48 88888.00 2020-01-09 09:52:59.412 009 11463.53 250.89 52258.47 88888.00 2020-01-09 09:53:00.912 009 11463.53 250.95 52258.51 88888.00 2020-01-09 09:53:00.412 009 11463.54 250.95 52258.49 88888.00 2020-01-09 09:53:01.912 009 11463.56 250.89 52258.52 88888.00 2020-01-09 09:53:01.412 009 11463.57 250.90 52258.56 88888.00 2020-01-09 09:53:02.912 009 11463.56 250.85 52258.53 88888.00 2020-01-09 09:53:02.412 009 11463.49 250.88 52258.52 88888.00 2020-01-09 09:53:03.913 009 11463.46 250.90 52258.52 88888.00 2020-01-09 09:53:03.412 009 11463.49 250.84 52258.55 88888.00 2020-01-09 09:53:04.912 009 11463.50 250.84 52258.56 88888.00 2020-01-09 09:53:04.412 009 11463.50 250.89 52258.59 88888.00 2020-01-09 09:53:05.912 009 11463.52 250.90 52258.59 88888.00 2020-01-09 09:53:05.412 009 11463.56 250.88 52258.60 88888.00 2020-01-09 09:53:06.912 009 11463.54 250.86 52258.56 88888.00 2020-01-09 09:53:06.412 009 11463.56 250.80 52258.56 88888.00 2020-01-09 09:53:07.912 009 11463.56 250.78 52258.57 88888.00 2020-01-09 09:53:07.412 009 11463.54 250.78 52258.57 88888.00 2020-01-09 09:53:08.912 009 11463.59 250.76 52258.59 88888.00 2020-01-09 09:53:08.412 009 11463.61 250.75 52258.57 88888.00 2020-01-09 09:53:09.912 009 11463.59 250.78 52258.58 88888.00 2020-01-09 09:53:09.412 009 11463.55 250.80 52258.56 88888.00 2020-01-09 09:53:10.912 009 11463.58 250.79 52258.60 88888.00 2020-01-09 09:53:10.412 009 11463.62 250.80 52258.59 88888.00 2020-01-09 09:53:11.912 009 11463.63 250.78 52258.58 88888.00 2020-01-09 09:53:11.412 009 11463.65 250.78 52258.60 88888.00 2020-01-09 09:53:12.912 009 11463.62 250.79 52258.64 88888.00 2020-01-09 09:53:12.412 009 11463.57 250.80 52258.66 88888.00 2020-01-09 09:53:13.913 009 11463.56 250.75 52258.68 88888.00 2020-01-09 09:53:13.412 009 11463.52 250.72 52258.71 88888.00 2020-01-09 09:53:14.912 009 11463.54 250.74 52258.69 88888.00 2020-01-09 09:53:14.412 009 11463.59 250.73 52258.64 88888.00 2020-01-09 09:53:15.912 009 11463.66 250.73 52258.62 88888.00 2020-01-09 09:53:15.412 009 11463.66 250.70 52258.64 88888.00 2020-01-09 09:53:16.912 009 11463.63 250.72 52258.66 88888.00 2020-01-09 09:53:16.412 009 11463.63 250.75 52258.62 88888.00 2020-01-09 09:53:17.912 009 11463.67 250.72 52258.61 88888.00 2020-01-09 09:53:17.412 009 11463.66 250.69 52258.61 88888.00 2020-01-09 09:53:18.912 009 11463.67 250.69 52258.67 88888.00 2020-01-09 09:53:18.413 009 11463.64 250.66 52258.66 88888.00 2020-01-09 09:53:19.912 009 11463.63 250.65 52258.68 88888.00 2020-01-09 09:53:19.412 009 11463.67 250.69 52258.70 88888.00 2020-01-09 09:53:20.912 009 11463.67 250.65 52258.68 88888.00 2020-01-09 09:53:20.412 009 11463.74 250.63 52258.68 88888.00 2020-01-09 09:53:21.912 009 11463.73 250.64 52258.70 88888.00 2020-01-09 09:53:21.412 009 11463.73 250.64 52258.74 88888.00 2020-01-09 09:53:22.912 009 11463.68 250.61 52258.74 88888.00 2020-01-09 09:53:22.412 009 11463.68 250.54 52258.70 88888.00 2020-01-09 09:53:23.913 009 11463.71 250.59 52258.70 88888.00 2020-01-09 09:53:23.412 009 11463.72 250.60 52258.70 88888.00 2020-01-09 09:53:24.912 009 11463.68 250.59 52258.75 88888.00 2020-01-09 09:53:24.413 009 11463.72 250.58 52258.76 88888.00 2020-01-09 09:53:25.912 009 11463.72 250.51 52258.75 88888.00 2020-01-09 09:53:25.413 009 11463.67 250.50 52258.75 88888.00 2020-01-09 09:53:26.912 009 11463.70 250.54 52258.79 88888.00 2020-01-09 09:53:26.412 009 11463.72 250.53 52258.79 88888.00 2020-01-09 09:53:27.913 009 11463.72 250.50 52258.79 88888.00 2020-01-09 09:53:27.412 009 11463.68 250.45 52258.77 88888.00 2020-01-09 09:53:28.912 009 11463.70 250.45 52258.76 88888.00 2020-01-09 09:53:29.912 009 11463.76 250.40 52258.74 88888.00 2020-01-09 09:53:29.412 009 11463.75 250.34 52258.73 88888.00 2020-01-09 09:53:30.913 009 11463.68 250.35 52258.68 88888.00 2020-01-09 09:53:30.412 009 11463.72 250.35 52258.73 88888.00 2020-01-09 09:53:31.912 009 11463.74 250.36 52258.75 88888.00 2020-01-09 09:53:31.412 009 11463.72 250.34 52258.74 88888.00 2020-01-09 09:53:32.912 009 11463.75 250.34 52258.78 88888.00 2020-01-09 09:53:32.412 009 11463.82 250.33 52258.79 88888.00 2020-01-09 09:53:33.912 009 11463.83 250.33 52258.78 88888.00 2020-01-09 09:53:33.412 009 11463.79 250.33 52258.78 88888.00 2020-01-09 09:53:34.912 009 11463.82 250.34 52258.77 88888.00 2020-01-09 09:53:34.412 009 11463.83 250.31 52258.77 88888.00 2020-01-09 09:53:35.912 009 11463.84 250.29 52258.78 88888.00 2020-01-09 09:53:35.412 009 11463.81 250.30 52258.77 88888.00 2020-01-09 09:53:36.912 009 11463.79 250.21 52258.77 88888.00 2020-01-09 09:53:36.412 009 11463.79 250.18 52258.73 88888.00 2020-01-09 09:53:37.912 009 11463.79 250.21 52258.78 88888.00 2020-01-09 09:53:37.412 009 11463.81 250.20 52258.84 88888.00 2020-01-09 09:53:38.912 009 11463.81 250.22 52258.82 88888.00 2020-01-09 09:53:39.912 009 11463.83 250.13 52258.80 88888.00 2020-01-09 09:53:39.412 009 11463.88 250.07 52258.83 88888.00 2020-01-09 09:53:40.912 009 11463.89 250.08 52258.84 88888.00 2020-01-09 09:53:40.412 009 11463.88 250.10 52258.80 88888.00 2020-01-09 09:53:41.912 009 11463.85 250.12 52258.79 88888.00 2020-01-09 09:53:41.412 009 11463.82 250.12 52258.79 88888.00 2020-01-09 09:53:42.912 009 11463.76 250.11 52258.83 88888.00 2020-01-09 09:53:42.412 009 11463.82 250.07 52258.80 88888.00 2020-01-09 09:53:43.912 009 11463.83 250.07 52258.79 88888.00 2020-01-09 09:53:43.412 009 11463.82 250.10 52258.82 88888.00 2020-01-09 09:53:44.912 009 11463.79 250.12 52258.82 88888.00 2020-01-09 09:53:44.413 009 11463.81 250.06 52258.82 88888.00 2020-01-09 09:53:45.912 009 11463.78 250.05 52258.84 88888.00 2020-01-09 09:53:45.412 009 11463.76 250.06 52258.84 88888.00 2020-01-09 09:53:46.913 009 11463.74 250.06 52258.87 88888.00 2020-01-09 09:53:46.412 009 11463.74 250.06 52258.90 88888.00 2020-01-09 09:53:47.912 009 11463.78 250.06 52258.88 88888.00 2020-01-09 09:53:47.412 009 11463.79 250.05 52258.90 88888.00 2020-01-09 09:53:48.912 009 11463.75 250.05 52258.90 88888.00 2020-01-09 09:53:49.912 009 11463.66 250.01 52258.94 88888.00 2020-01-09 09:53:49.412 009 11463.65 250.02 52258.92 88888.00 2020-01-09 09:53:50.912 009 11463.61 250.01 52258.93 88888.00 2020-01-09 09:53:50.412 009 11463.59 250.04 52258.95 88888.00 2020-01-09 09:53:51.912 009 11463.65 250.02 52258.94 88888.00 2020-01-09 09:53:51.412 009 11463.66 250.03 52258.90 88888.00 2020-01-09 09:53:52.912 009 11463.71 250.03 52258.92 88888.00 2020-01-09 09:53:52.412 009 11463.68 249.98 52258.91 88888.00 2020-01-09 09:53:53.912 009 11463.65 249.96 52258.90 88888.00 2020-01-09 09:53:53.412 009 11463.65 249.91 52258.93 88888.00 2020-01-09 09:53:54.913 009 11463.65 249.87 52258.93 88888.00 2020-01-09 09:53:54.412 009 11463.65 249.86 52258.92 88888.00 2020-01-09 09:53:55.912 009 11463.67 249.84 52258.94 88888.00 2020-01-09 09:53:55.412 009 11463.67 249.85 52258.95 88888.00 2020-01-09 09:53:56.912 009 11463.68 249.87 52258.96 88888.00 2020-01-09 09:53:56.412 009 11463.72 249.83 52258.93 88888.00 2020-01-09 09:53:57.912 009 11463.74 249.79 52258.92 88888.00 2020-01-09 09:53:57.412 009 11463.67 249.74 52258.94 88888.00 2020-01-09 09:53:58.913 009 11463.65 249.65 52258.96 88888.00 2020-01-09 09:53:59.912 009 11463.70 249.74 52258.93 88888.00 2020-01-09 09:53:59.412 009 11463.72 249.74 52258.94 88888.00 2020-01-09 09:54:00.912 009 11463.72 249.75 52258.90 88888.00 2020-01-09 09:54:00.412 009 11463.71 249.74 52258.90 88888.00 2020-01-09 09:54:01.912 009 11463.71 249.74 52258.92 88888.00 2020-01-09 09:54:01.412 009 11463.70 249.68 52258.94 88888.00 2020-01-09 09:54:02.912 009 11463.70 249.68 52258.93 88888.00 2020-01-09 09:54:02.412 009 11463.66 249.66 52258.92 88888.00 2020-01-09 09:54:03.912 009 11463.64 249.65 52258.93 88888.00 2020-01-09 09:54:03.413 009 11463.61 249.65 52258.94 88888.00 2020-01-09 09:54:04.912 009 11463.56 249.62 52258.94 88888.00 2020-01-09 09:54:04.412 009 11463.57 249.56 52258.93 88888.00 2020-01-09 09:54:05.912 009 11463.54 249.55 52258.91 88888.00 2020-01-09 09:54:05.412 009 11463.57 249.55 52258.90 88888.00 2020-01-09 09:54:06.912 009 11463.57 249.54 52258.91 88888.00 2020-01-09 09:54:06.412 009 11463.57 249.54 52258.92 88888.00 2020-01-09 09:54:07.912 009 11463.56 249.53 52258.94 88888.00 2020-01-09 09:54:07.412 009 11463.57 249.58 52258.93 88888.00 2020-01-09 09:54:08.912 009 11463.57 249.57 52258.91 88888.00 2020-01-09 09:54:08.412 009 11463.59 249.50 52258.88 88888.00 2020-01-09 09:54:09.912 009 11463.64 249.49 52258.91 88888.00 2020-01-09 09:54:09.412 009 11463.65 249.49 52258.92 88888.00 2020-01-09 09:54:10.912 009 11463.67 249.47 52258.90 88888.00 2020-01-09 09:54:10.412 009 11463.66 249.52 52258.88 88888.00 2020-01-09 09:54:11.912 009 11463.62 249.53 52258.88 88888.00 2020-01-09 09:54:11.412 009 11463.67 249.48 52258.85 88888.00 2020-01-09 09:54:12.912 009 11463.67 249.48 52258.85 88888.00 2020-01-09 09:54:12.412 009 11463.66 249.44 52258.82 88888.00 2020-01-09 09:54:13.912 009 11463.68 249.46 52258.85 88888.00 2020-01-09 09:54:13.413 009 11463.67 249.47 52258.86 88888.00 2020-01-09 09:54:14.913 009 11463.67 249.49 52258.86 88888.00 2020-01-09 09:54:14.413 009 11463.68 249.46 52258.86 88888.00 2020-01-09 09:54:15.913 009 11463.68 249.40 52258.87 88888.00 2020-01-09 09:54:15.413 009 11463.68 249.44 52258.87 88888.00 2020-01-09 09:54:16.913 009 11463.66 249.44 52258.85 88888.00 2020-01-09 09:54:17.913 009 11463.66 249.43 52258.84 88888.00 2020-01-09 09:54:17.413 009 11463.65 249.36 52258.87 88888.00 2020-01-09 09:54:18.914 009 11463.67 249.38 52258.90 88888.00 2020-01-09 09:54:18.413 009 11463.70 249.39 52258.88 88888.00 2020-01-09 09:54:19.913 009 11463.71 249.35 52258.88 88888.00 2020-01-09 09:54:19.413 009 11463.66 249.34 52258.90 88888.00 2020-01-09 09:54:20.913 009 11463.66 249.34 52258.86 88888.00 2020-01-09 09:54:20.413 009 11463.70 249.30 52258.87 88888.00 2020-01-09 09:54:21.913 009 11463.71 249.28 52258.85 88888.00 2020-01-09 09:54:21.413 009 11463.68 249.27 52258.85 88888.00 2020-01-09 09:54:22.913 009 11463.74 249.26 52258.84 88888.00 2020-01-09 09:54:22.413 009 11463.70 249.27 52258.85 88888.00 2020-01-09 09:54:23.913 009 11463.67 249.26 52258.85 88888.00 2020-01-09 09:54:23.414 009 11463.67 249.27 52258.86 88888.00 2020-01-09 09:54:24.913 009 11463.66 249.27 52258.88 88888.00 2020-01-09 09:54:24.413 009 11463.67 249.23 52258.88 88888.00 2020-01-09 09:54:25.913 009 11463.71 249.19 52258.87 88888.00 2020-01-09 09:54:25.413 009 11463.74 249.18 52258.88 88888.00 2020-01-09 09:54:26.913 009 11463.73 249.17 52258.90 88888.00 2020-01-09 09:54:26.413 009 11463.67 249.19 52258.87 88888.00 2020-01-09 09:54:27.913 009 11463.68 249.20 52258.86 88888.00 2020-01-09 09:54:27.414 009 11463.70 249.17 52258.83 88888.00 2020-01-09 09:54:28.913 009 11463.68 249.16 52258.79 88888.00 2020-01-09 09:54:28.413 009 11463.72 249.13 52258.78 88888.00 2020-01-09 09:54:29.913 009 11463.68 249.08 52258.80 88888.00 2020-01-09 09:54:29.413 009 11463.70 249.04 52258.85 88888.00 2020-01-09 09:54:30.913 009 11463.73 249.04 52258.88 88888.00 2020-01-09 09:54:30.413 009 11463.75 249.09 52258.83 88888.00 2020-01-09 09:54:31.913 009 11463.68 249.05 52258.80 88888.00 2020-01-09 09:54:31.413 009 11463.66 249.01 52258.85 88888.00 2020-01-09 09:54:32.913 009 11463.62 249.03 52258.88 88888.00 2020-01-09 09:54:32.413 009 11463.63 249.01 52258.88 88888.00 2020-01-09 09:54:33.913 009 11463.64 249.00 52258.84 88888.00 2020-01-09 09:54:33.414 009 11463.59 248.99 52258.83 88888.00 2020-01-09 09:54:34.913 009 11463.59 249.03 52258.85 88888.00 2020-01-09 09:54:34.413 009 11463.63 248.99 52258.86 88888.00 2020-01-09 09:54:35.913 009 11463.67 248.98 52258.86 88888.00 2020-01-09 09:54:35.413 009 11463.70 248.99 52258.92 88888.00 2020-01-09 09:54:36.913 009 11463.67 248.94 52258.94 88888.00 2020-01-09 09:54:36.414 009 11463.67 248.98 52258.91 88888.00 2020-01-09 09:54:37.913 009 11463.67 248.98 52258.90 88888.00 2020-01-09 09:54:37.413 009 11463.67 248.99 52258.92 88888.00 2020-01-09 09:54:38.913 009 11463.66 248.98 52258.91 88888.00 2020-01-09 09:54:38.414 009 11463.66 248.99 52258.91 88888.00 2020-01-09 09:54:39.913 009 11463.70 248.99 52258.91 88888.00 2020-01-09 09:54:39.413 009 11463.75 248.92 52258.87 88888.00 2020-01-09 09:54:40.913 009 11463.72 248.92 52258.88 88888.00 2020-01-09 09:54:40.414 009 11463.66 248.91 52258.88 88888.00 2020-01-09 09:54:41.913 009 11463.65 248.91 52258.88 88888.00 2020-01-09 09:54:41.413 009 11463.66 248.88 52258.91 88888.00 2020-01-09 09:54:42.913 009 11463.66 248.88 52258.95 88888.00 2020-01-09 09:54:42.413 009 11463.62 248.91 52258.99 88888.00 2020-01-09 09:54:43.913 009 11463.64 248.90 52258.94 88888.00 2020-01-09 09:54:43.414 009 11463.64 248.91 52258.90 88888.00 2020-01-09 09:54:44.913 009 11463.67 248.92 52258.92 88888.00 2020-01-09 09:54:44.413 009 11463.67 248.90 52258.92 88888.00 2020-01-09 09:54:45.913 009 11463.68 248.90 52258.94 88888.00 2020-01-09 09:54:45.413 009 11463.67 248.89 52258.94 88888.00 2020-01-09 09:54:46.913 009 11463.64 248.88 52258.95 88888.00 2020-01-09 09:54:47.913 009 11463.67 248.81 52258.91 88888.00 2020-01-09 09:54:47.413 009 11463.72 248.82 52258.88 88888.00 2020-01-09 09:54:48.913 009 11463.75 248.78 52258.87 88888.00 2020-01-09 09:54:48.413 009 11463.72 248.76 52258.92 88888.00 2020-01-09 09:54:49.913 009 11463.72 248.71 52258.94 88888.00 2020-01-09 09:54:49.413 009 11463.70 248.75 52258.93 88888.00 2020-01-09 09:54:50.913 009 11463.70 248.76 52258.93 88888.00 2020-01-09 09:54:50.413 009 11463.68 248.74 52258.92 88888.00 2020-01-09 09:54:51.913 009 11463.74 248.77 52258.97 88888.00 2020-01-09 09:54:51.413 009 11463.76 248.78 52258.93 88888.00 2020-01-09 09:54:52.913 009 11463.73 248.78 52258.93 88888.00 2020-01-09 09:54:52.413 009 11463.71 248.76 52258.96 88888.00 2020-01-09 09:54:53.913 009 11463.71 248.72 52258.97 88888.00 2020-01-09 09:54:53.414 009 11463.70 248.70 52258.94 88888.00 2020-01-09 09:54:54.913 009 11463.71 248.70 52258.95 88888.00 2020-01-09 09:54:54.414 009 11463.72 248.65 52258.96 88888.00 2020-01-09 09:54:55.913 009 11463.75 248.63 52258.99 88888.00 2020-01-09 09:54:55.413 009 11463.70 248.68 52259.01 88888.00 2020-01-09 09:54:56.914 009 11463.71 248.67 52258.97 88888.00 2020-01-09 09:54:56.413 009 11463.70 248.66 52259.01 88888.00 2020-01-09 09:54:57.913 009 11463.66 248.67 52259.02 88888.00 2020-01-09 09:54:57.413 009 11463.68 248.70 52259.05 88888.00 2020-01-09 09:54:58.913 009 11463.66 248.66 52259.05 88888.00 2020-01-09 09:54:58.414 009 11463.72 248.67 52259.06 88888.00 2020-01-09 09:54:59.913 009 11463.74 248.68 52259.06 88888.00 2020-01-09 09:54:59.414 009 11463.67 248.66 52259.04 88888.00 2020-01-09 09:55:00.413 009 11463.58 248.65 52259.10 88888.00 2020-01-09 09:55:01.913 009 11463.57 248.67 52259.10 88888.00 2020-01-09 09:55:01.414 009 11463.57 248.71 52259.11 88888.00 2020-01-09 09:55:02.913 009 11463.57 248.68 52259.12 88888.00 2020-01-09 09:55:02.413 009 11463.59 248.65 52259.12 88888.00 2020-01-09 09:55:03.913 009 11463.61 248.65 52259.11 88888.00 2020-01-09 09:55:03.413 009 11463.66 248.61 52259.11 88888.00 2020-01-09 09:55:04.913 009 11463.63 248.65 52259.12 88888.00 2020-01-09 09:55:04.414 009 11463.57 248.66 52259.13 88888.00 2020-01-09 09:55:05.913 009 11463.61 248.61 52259.11 88888.00 2020-01-09 09:55:05.413 009 11463.62 248.62 52259.12 88888.00 2020-01-09 09:55:06.913 009 11463.65 248.66 52259.13 88888.00 2020-01-09 09:55:06.413 009 11463.67 248.66 52259.08 88888.00 2020-01-09 09:55:07.913 009 11463.65 248.68 52259.10 88888.00 2020-01-09 09:55:07.413 009 11463.64 248.66 52259.06 88888.00 2020-01-09 09:55:08.913 009 11463.66 248.61 52259.08 88888.00 2020-01-09 09:55:08.413 009 11463.62 248.61 52259.06 88888.00 2020-01-09 09:55:09.913 009 11463.61 248.61 52259.05 88888.00 2020-01-09 09:55:09.413 009 11463.62 248.62 52259.09 88888.00 2020-01-09 09:55:10.913 009 11463.65 248.60 52259.10 88888.00 2020-01-09 09:55:10.414 009 11463.72 248.60 52259.05 88888.00 2020-01-09 09:55:11.913 009 11463.74 248.65 52259.05 88888.00 2020-01-09 09:55:11.413 009 11463.70 248.63 52259.04 88888.00 2020-01-09 09:55:12.913 009 11463.66 248.66 52259.05 88888.00 2020-01-09 09:55:12.413 009 11463.71 248.65 52259.10 88888.00 2020-01-09 09:55:13.913 009 11463.72 248.63 52259.12 88888.00 2020-01-09 09:55:13.414 009 11463.67 248.61 52259.11 88888.00 2020-01-09 09:55:14.913 009 11463.70 248.63 52259.09 88888.00 2020-01-09 09:55:14.413 009 11463.71 248.66 52259.10 88888.00 2020-01-09 09:55:15.913 009 11463.71 248.61 52259.13 88888.00 2020-01-09 09:55:15.414 009 11463.70 248.61 52259.14 88888.00 2020-01-09 09:55:16.913 009 11463.67 248.67 52259.09 88888.00 2020-01-09 09:55:16.413 009 11463.70 248.69 52259.09 88888.00 2020-01-09 09:55:17.913 009 11463.68 248.62 52259.06 88888.00 2020-01-09 09:55:17.413 009 11463.68 248.63 52259.06 88888.00 2020-01-09 09:55:18.913 009 11463.70 248.61 52259.05 88888.00 2020-01-09 09:55:18.413 009 11463.73 248.61 52259.02 88888.00 2020-01-09 09:55:19.913 009 11463.76 248.62 52259.04 88888.00 2020-01-09 09:55:19.413 009 11463.74 248.65 52259.08 88888.00 2020-01-09 09:55:20.913 009 11463.73 248.68 52259.09 88888.00 2020-01-09 09:55:20.413 009 11463.75 248.59 52259.09 88888.00 2020-01-09 09:55:21.913 009 11463.79 248.60 52259.05 88888.00 2020-01-09 09:55:21.413 009 11463.82 248.62 52259.03 88888.00 2020-01-09 09:55:22.913 009 11463.80 248.60 52259.01 88888.00 2020-01-09 09:55:22.413 009 11463.80 248.61 52259.02 88888.00 2020-01-09 09:55:23.913 009 11463.80 248.59 52259.03 88888.00 2020-01-09 09:55:23.413 009 11463.81 248.59 52259.06 88888.00 2020-01-09 09:55:24.913 009 11463.78 248.62 52259.10 88888.00 2020-01-09 09:55:24.413 009 11463.79 248.61 52259.08 88888.00 2020-01-09 09:55:25.913 009 11463.76 248.55 52259.06 88888.00 2020-01-09 09:55:25.413 009 11463.70 248.55 52259.06 88888.00 2020-01-09 09:55:26.914 009 11463.74 248.55 52259.11 88888.00 2020-01-09 09:55:26.413 009 11463.76 248.52 52259.14 88888.00 2020-01-09 09:55:27.913 009 11463.74 248.55 52259.12 88888.00 2020-01-09 09:55:27.413 009 11463.79 248.55 52259.12 88888.00 2020-01-09 09:55:28.913 009 11463.82 248.51 52259.08 88888.00 2020-01-09 09:55:28.413 009 11463.88 248.51 52259.06 88888.00 2020-01-09 09:55:29.913 009 11463.88 248.46 52259.12 88888.00 2020-01-09 09:55:29.413 009 11463.85 248.48 52259.15 88888.00 2020-01-09 09:55:30.913 009 11463.90 248.47 52259.11 88888.00 2020-01-09 09:55:30.414 009 11463.89 248.50 52259.09 88888.00 2020-01-09 09:55:31.913 009 11463.84 248.49 52259.10 88888.00 2020-01-09 09:55:31.413 009 11463.84 248.45 52259.14 88888.00 2020-01-09 09:55:32.913 009 11463.90 248.49 52259.13 88888.00 2020-01-09 09:55:32.413 009 11463.92 248.52 52259.08 88888.00 2020-01-09 09:55:33.914 009 11463.92 248.51 52259.04 88888.00 2020-01-09 09:55:33.413 009 11463.87 248.50 52259.05 88888.00 2020-01-09 09:55:34.914 009 11463.85 248.47 52259.11 88888.00 2020-01-09 09:55:34.413 009 11463.80 248.51 52259.15 88888.00 2020-01-09 09:55:35.913 009 11463.81 248.59 52259.15 88888.00 2020-01-09 09:55:35.413 009 11463.88 248.53 52259.13 88888.00 2020-01-09 09:55:36.913 009 11463.92 248.50 52259.13 88888.00 2020-01-09 09:55:36.413 009 11463.91 248.53 52259.15 88888.00 2020-01-09 09:55:37.913 009 11463.94 248.59 52259.18 88888.00 2020-01-09 09:55:37.413 009 11463.94 248.56 52259.21 88888.00 2020-01-09 09:55:38.913 009 11463.94 248.53 52259.21 88888.00 2020-01-09 09:55:38.413 009 11463.96 248.51 52259.18 88888.00 2020-01-09 09:55:39.913 009 11463.98 248.50 52259.19 88888.00 2020-01-09 09:55:39.413 009 11463.96 248.50 52259.21 88888.00 2020-01-09 09:55:40.913 009 11463.96 248.48 52259.22 88888.00 2020-01-09 09:55:40.414 009 11463.98 248.43 52259.20 88888.00 2020-01-09 09:55:41.913 009 11464.00 248.41 52259.23 88888.00 2020-01-09 09:55:41.413 009 11464.00 248.43 52259.26 88888.00 2020-01-09 09:55:42.913 009 11463.99 248.42 52259.23 88888.00 2020-01-09 09:55:42.414 009 11464.00 248.45 52259.26 88888.00 2020-01-09 09:55:43.913 009 11464.00 248.46 52259.28 88888.00 2020-01-09 09:55:43.413 009 11464.03 248.43 52259.28 88888.00 2020-01-09 09:55:44.913 009 11464.06 248.43 52259.26 88888.00 2020-01-09 09:55:44.413 009 11464.08 248.46 52259.32 88888.00 2020-01-09 09:55:45.913 009 11464.09 248.45 52259.34 88888.00 2020-01-09 09:55:45.413 009 11464.10 248.39 52259.32 88888.00 2020-01-09 09:55:46.913 009 11464.07 248.43 52259.30 88888.00 2020-01-09 09:55:46.413 009 11464.08 248.42 52259.28 88888.00 2020-01-09 09:55:47.913 009 11464.13 248.42 52259.29 88888.00 2020-01-09 09:55:47.413 009 11464.17 248.41 52259.30 88888.00 2020-01-09 09:55:48.913 009 11464.10 248.45 52259.34 88888.00 2020-01-09 09:55:48.413 009 11464.05 248.43 52259.32 88888.00 2020-01-09 09:55:49.913 009 11464.14 248.46 52259.34 88888.00 2020-01-09 09:55:49.413 009 11464.17 248.47 52259.37 88888.00 2020-01-09 09:55:50.913 009 11464.11 248.49 52259.35 88888.00 2020-01-09 09:55:50.413 009 11464.10 248.40 52259.37 88888.00 2020-01-09 09:55:51.913 009 11464.09 248.38 52259.39 88888.00 2020-01-09 09:55:52.913 009 11464.08 248.39 52259.48 88888.00 2020-01-09 09:55:52.413 009 11464.10 248.38 52259.46 88888.00 2020-01-09 09:55:53.913 009 11464.08 248.34 52259.45 88888.00 2020-01-09 09:55:53.413 009 11464.07 248.40 52259.44 88888.00 2020-01-09 09:55:54.913 009 11464.03 248.42 52259.45 88888.00 2020-01-09 09:55:54.413 009 11464.05 248.45 52259.47 88888.00 2020-01-09 09:55:55.913 009 11464.07 248.45 52259.46 88888.00 2020-01-09 09:55:55.413 009 11464.09 248.47 52259.49 88888.00 2020-01-09 09:55:56.914 009 11464.05 248.46 52259.52 88888.00 2020-01-09 09:55:56.413 009 11464.02 248.48 52259.55 88888.00 2020-01-09 09:55:57.913 009 11464.00 248.42 52259.55 88888.00 2020-01-09 09:55:57.413 009 11464.01 248.38 52259.50 88888.00 2020-01-09 09:55:58.913 009 11464.06 248.34 52259.47 88888.00 2020-01-09 09:55:58.413 009 11464.03 248.38 52259.47 88888.00 2020-01-09 09:55:59.913 009 11464.02 248.40 52259.46 88888.00 2020-01-09 09:55:59.413 009 11464.07 248.38 52259.46 88888.00 2020-01-09 09:56:00.913 009 11464.08 248.37 52259.48 88888.00 2020-01-09 09:56:00.413 009 11464.06 248.38 52259.49 88888.00 2020-01-09 09:56:01.913 009 11464.08 248.40 52259.49 88888.00 2020-01-09 09:56:01.413 009 11464.09 248.39 52259.52 88888.00 2020-01-09 09:56:02.914 009 11464.06 248.40 52259.58 88888.00 2020-01-09 09:56:02.413 009 11464.07 248.40 52259.61 88888.00 2020-01-09 09:56:03.913 009 11464.11 248.39 52259.57 88888.00 2020-01-09 09:56:03.413 009 11464.14 248.39 52259.54 88888.00 2020-01-09 09:56:04.914 009 11464.11 248.40 52259.56 88888.00 2020-01-09 09:56:04.414 009 11464.16 248.38 52259.54 88888.00 2020-01-09 09:56:05.913 009 11464.18 248.34 52259.52 88888.00 2020-01-09 09:56:05.413 009 11464.18 248.31 52259.52 88888.00 2020-01-09 09:56:06.913 009 11464.15 248.31 52259.49 88888.00 2020-01-09 09:56:06.414 009 11464.13 248.30 52259.50 88888.00 2020-01-09 09:56:07.913 009 11464.18 248.29 52259.52 88888.00 2020-01-09 09:56:07.413 009 11464.22 248.29 52259.50 88888.00 2020-01-09 09:56:08.913 009 11464.26 248.29 52259.50 88888.00 2020-01-09 09:56:08.414 009 11464.25 248.27 52259.53 88888.00 2020-01-09 09:56:09.913 009 11464.26 248.29 52259.53 88888.00 2020-01-09 09:56:09.413 009 11464.26 248.33 52259.55 88888.00 2020-01-09 09:56:10.913 009 11464.27 248.32 52259.55 88888.00 2020-01-09 09:56:10.414 009 11464.26 248.34 52259.55 88888.00 2020-01-09 09:56:11.913 009 11464.27 248.33 52259.53 88888.00 2020-01-09 09:56:12.913 009 11464.32 248.30 52259.58 88888.00 2020-01-09 09:56:12.413 009 11464.27 248.33 52259.61 88888.00 2020-01-09 09:56:13.913 009 11464.25 248.32 52259.65 88888.00 2020-01-09 09:56:13.413 009 11464.25 248.30 52259.66 88888.00 2020-01-09 09:56:14.913 009 11464.29 248.29 52259.66 88888.00 2020-01-09 09:56:14.413 009 11464.29 248.24 52259.67 88888.00 2020-01-09 09:56:15.913 009 11464.26 248.29 52259.65 88888.00 2020-01-09 09:56:15.413 009 11464.25 248.30 52259.65 88888.00 2020-01-09 09:56:16.913 009 11464.28 248.23 52259.67 88888.00 2020-01-09 09:56:16.413 009 11464.32 248.27 52259.67 88888.00 2020-01-09 09:56:17.913 009 11464.29 248.28 52259.66 88888.00 2020-01-09 09:56:17.413 009 11464.29 248.28 52259.63 88888.00 2020-01-09 09:56:18.913 009 11464.26 248.23 52259.65 88888.00 2020-01-09 09:56:18.413 009 11464.27 248.26 52259.70 88888.00 2020-01-09 09:56:19.913 009 11464.26 248.27 52259.66 88888.00 2020-01-09 09:56:19.413 009 11464.28 248.22 52259.67 88888.00 2020-01-09 09:56:20.913 009 11464.23 248.23 52259.72 88888.00 2020-01-09 09:56:20.413 009 11464.22 248.23 52259.72 88888.00 2020-01-09 09:56:21.913 009 11464.20 248.22 52259.74 88888.00 2020-01-09 09:56:21.414 009 11464.25 248.19 52259.74 88888.00 2020-01-09 09:56:22.913 009 11464.27 248.16 52259.71 88888.00 2020-01-09 09:56:22.413 009 11464.24 248.20 52259.71 88888.00 2020-01-09 09:56:23.913 009 11464.28 248.22 52259.72 88888.00 2020-01-09 09:56:23.413 009 11464.29 248.16 52259.72 88888.00 2020-01-09 09:56:24.913 009 11464.33 248.10 52259.72 88888.00 2020-01-09 09:56:24.413 009 11464.33 248.13 52259.74 88888.00 2020-01-09 09:56:25.913 009 11464.34 248.10 52259.74 88888.00 2020-01-09 09:56:25.413 009 11464.36 248.09 52259.73 88888.00 2020-01-09 09:56:26.913 009 11464.37 248.09 52259.76 88888.00 2020-01-09 09:56:26.413 009 11464.34 248.10 52259.79 88888.00 2020-01-09 09:56:27.914 009 11464.29 248.11 52259.79 88888.00 2020-01-09 09:56:27.413 009 11464.36 248.11 52259.76 88888.00 2020-01-09 09:56:28.913 009 11464.40 248.12 52259.75 88888.00 2020-01-09 09:56:28.413 009 11464.41 248.13 52259.75 88888.00 2020-01-09 09:56:29.913 009 11464.44 248.08 52259.81 88888.00 2020-01-09 09:56:29.413 009 11464.45 248.08 52259.82 88888.00 2020-01-09 09:56:30.913 009 11464.45 248.10 52259.79 88888.00 2020-01-09 09:56:30.413 009 11464.45 248.11 52259.81 88888.00 2020-01-09 09:56:31.913 009 11464.43 248.07 52259.87 88888.00 2020-01-09 09:56:31.413 009 11464.40 248.08 52259.85 88888.00 2020-01-09 09:56:32.913 009 11464.37 248.08 52259.85 88888.00 2020-01-09 09:56:32.413 009 11464.41 248.04 52259.85 88888.00 2020-01-09 09:56:33.913 009 11464.41 248.05 52259.84 88888.00 2020-01-09 09:56:33.414 009 11464.38 248.08 52259.88 88888.00 2020-01-09 09:56:34.913 009 11464.38 248.02 52259.83 88888.00 2020-01-09 09:56:34.413 009 11464.36 247.99 52259.80 88888.00 2020-01-09 09:56:35.913 009 11464.38 248.00 52259.81 88888.00 2020-01-09 09:56:35.413 009 11464.40 248.03 52259.84 88888.00 2020-01-09 09:56:36.913 009 11464.38 248.02 52259.82 88888.00 2020-01-09 09:56:36.413 009 11464.44 247.99 52259.87 88888.00 2020-01-09 09:56:37.913 009 11464.43 247.93 52259.91 88888.00 2020-01-09 09:56:37.413 009 11464.43 247.98 52259.89 88888.00 2020-01-09 09:56:38.913 009 11464.41 248.01 52259.88 88888.00 2020-01-09 09:56:38.414 009 11464.40 247.93 52259.82 88888.00 2020-01-09 09:56:39.913 009 11464.41 247.91 52259.81 88888.00 2020-01-09 09:56:39.413 009 11464.42 247.91 52259.83 88888.00 2020-01-09 09:56:40.913 009 11464.45 247.91 52259.81 88888.00 2020-01-09 09:56:40.413 009 11464.46 247.88 52259.79 88888.00 2020-01-09 09:56:41.913 009 11464.45 247.93 52259.80 88888.00 2020-01-09 09:56:41.413 009 11464.44 247.89 52259.80 88888.00 2020-01-09 09:56:42.913 009 11464.44 247.89 52259.79 88888.00 2020-01-09 09:56:42.413 009 11464.44 247.89 52259.76 88888.00 2020-01-09 09:56:43.913 009 11464.46 247.91 52259.75 88888.00 2020-01-09 09:56:43.413 009 11464.52 247.87 52259.76 88888.00 2020-01-09 09:56:44.913 009 11464.52 247.87 52259.80 88888.00 2020-01-09 09:56:44.413 009 11464.46 247.85 52259.83 88888.00 2020-01-09 09:56:45.913 009 11464.46 247.87 52259.85 88888.00 2020-01-09 09:56:45.404 009 11464.51 247.87 52259.88 88888.00 2020-01-09 09:56:46.905 009 11464.43 247.87 52259.91 88888.00 2020-01-09 09:56:46.404 009 11464.44 247.84 52259.90 88888.00 2020-01-09 09:56:47.904 009 11464.51 247.85 52259.91 88888.00 2020-01-09 09:56:47.404 009 11464.54 247.91 52259.85 88888.00 2020-01-09 09:56:48.905 009 11464.50 247.88 52259.88 88888.00 2020-01-09 09:56:48.404 009 11464.51 247.88 52259.88 88888.00 2020-01-09 09:56:49.904 009 11464.47 247.88 52259.88 88888.00 2020-01-09 09:56:49.404 009 11464.47 247.82 52259.87 88888.00 2020-01-09 09:56:50.904 009 11464.47 247.81 52259.88 88888.00 2020-01-09 09:56:50.405 009 11464.47 247.83 52259.88 88888.00 2020-01-09 09:56:51.904 009 11464.46 247.87 52259.88 88888.00 2020-01-09 09:56:51.405 009 11464.46 247.89 52259.87 88888.00 2020-01-09 09:56:52.904 009 11464.46 247.83 52259.87 88888.00 2020-01-09 09:56:52.404 009 11464.47 247.77 52259.91 88888.00 2020-01-09 09:56:53.904 009 11464.46 247.78 52259.94 88888.00 2020-01-09 09:56:53.404 009 11464.46 247.78 52260.00 88888.00 2020-01-09 09:56:54.904 009 11464.47 247.75 52260.02 88888.00 2020-01-09 09:56:54.404 009 11464.50 247.77 52259.97 88888.00 2020-01-09 09:56:55.904 009 11464.53 247.73 52259.98 88888.00 2020-01-09 09:56:55.404 009 11464.50 247.74 52259.96 88888.00 2020-01-09 09:56:56.904 009 11464.51 247.79 52259.96 88888.00 2020-01-09 09:56:56.404 009 11464.53 247.78 52259.88 88888.00 2020-01-09 09:56:57.904 009 11464.51 247.78 52259.88 88888.00 2020-01-09 09:56:57.404 009 11464.51 247.82 52259.88 88888.00 2020-01-09 09:56:58.904 009 11464.47 247.79 52259.91 88888.00 2020-01-09 09:56:58.404 009 11464.49 247.77 52259.96 88888.00 2020-01-09 09:56:59.904 009 11464.50 247.72 52260.00 88888.00 2020-01-09 09:57:00.905 009 11464.51 247.71 52259.99 88888.00 2020-01-09 09:57:00.404 009 11464.52 247.68 52259.96 88888.00 2020-01-09 09:57:01.904 009 11464.52 247.65 52259.96 88888.00 2020-01-09 09:57:01.404 009 11464.53 247.71 52259.93 88888.00 2020-01-09 09:57:02.904 009 11464.57 247.75 52259.94 88888.00 2020-01-09 09:57:02.404 009 11464.62 247.74 52259.96 88888.00 2020-01-09 09:57:03.904 009 11464.58 247.71 52259.97 88888.00 2020-01-09 09:57:03.404 009 11464.50 247.74 52259.98 88888.00 2020-01-09 09:57:04.905 009 11464.55 247.73 52259.97 88888.00 2020-01-09 09:57:04.404 009 11464.54 247.68 52259.97 88888.00 2020-01-09 09:57:05.904 009 11464.59 247.69 52259.98 88888.00 2020-01-09 09:57:05.404 009 11464.62 247.68 52259.94 88888.00 2020-01-09 09:57:06.904 009 11464.57 247.70 52259.90 88888.00 2020-01-09 09:57:06.404 009 11464.55 247.71 52259.94 88888.00 2020-01-09 09:57:07.904 009 11464.57 247.71 52259.93 88888.00 2020-01-09 09:57:07.404 009 11464.55 247.72 52259.92 88888.00 2020-01-09 09:57:08.904 009 11464.53 247.72 52259.92 88888.00 2020-01-09 09:57:08.404 009 11464.54 247.74 52259.98 88888.00 2020-01-09 09:57:09.904 009 11464.52 247.78 52260.02 88888.00 2020-01-09 09:57:09.404 009 11464.51 247.71 52259.98 88888.00 2020-01-09 09:57:10.904 009 11464.54 247.74 52259.99 88888.00 2020-01-09 09:57:10.404 009 11464.55 247.79 52260.01 88888.00 2020-01-09 09:57:11.904 009 11464.55 247.78 52260.03 88888.00 2020-01-09 09:57:11.404 009 11464.52 247.75 52260.06 88888.00 2020-01-09 09:57:12.904 009 11464.55 247.79 52260.09 88888.00 2020-01-09 09:57:12.404 009 11464.54 247.79 52260.11 88888.00 2020-01-09 09:57:13.904 009 11464.49 247.77 52260.14 88888.00 2020-01-09 09:57:13.404 009 11464.47 247.75 52260.12 88888.00 2020-01-09 09:57:14.904 009 11464.50 247.71 52260.08 88888.00 2020-01-09 09:57:14.404 009 11464.53 247.73 52260.06 88888.00 2020-01-09 09:57:15.904 009 11464.52 247.72 52260.05 88888.00 2020-01-09 09:57:15.404 009 11464.50 247.73 52260.03 88888.00 2020-01-09 09:57:16.904 009 11464.50 247.73 52260.03 88888.00 2020-01-09 09:57:16.404 009 11464.51 247.73 52260.02 88888.00 2020-01-09 09:57:17.904 009 11464.52 247.78 52260.02 88888.00 2020-01-09 09:57:17.404 009 11464.49 247.77 52260.05 88888.00 2020-01-09 09:57:18.904 009 11464.51 247.69 52260.08 88888.00 2020-01-09 09:57:18.404 009 11464.49 247.65 52260.08 88888.00 2020-01-09 09:57:19.904 009 11464.50 247.73 52260.07 88888.00 2020-01-09 09:57:19.404 009 11464.49 247.75 52260.07 88888.00 2020-01-09 09:57:20.904 009 11464.52 247.75 52260.07 88888.00 2020-01-09 09:57:20.404 009 11464.52 247.74 52260.03 88888.00 2020-01-09 09:57:21.904 009 11464.50 247.70 52260.01 88888.00 2020-01-09 09:57:21.405 009 11464.45 247.66 52260.01 88888.00 2020-01-09 09:57:22.904 009 11464.47 247.70 52260.06 88888.00 2020-01-09 09:57:22.405 009 11464.50 247.69 52260.11 88888.00 2020-01-09 09:57:23.904 009 11464.54 247.71 52260.10 88888.00 2020-01-09 09:57:23.404 009 11464.55 247.63 52260.09 88888.00 2020-01-09 09:57:24.904 009 11464.54 247.61 52260.08 88888.00 2020-01-09 09:57:24.404 009 11464.54 247.66 52260.08 88888.00 2020-01-09 09:57:25.904 009 11464.53 247.68 52260.06 88888.00 2020-01-09 09:57:25.404 009 11464.55 247.62 52260.06 88888.00 2020-01-09 09:57:26.904 009 11464.55 247.63 52260.08 88888.00 2020-01-09 09:57:26.404 009 11464.57 247.59 52260.07 88888.00 2020-01-09 09:57:27.904 009 11464.63 247.56 52260.08 88888.00 2020-01-09 09:57:27.404 009 11464.59 247.60 52260.06 88888.00 2020-01-09 09:57:28.904 009 11464.52 247.55 52260.03 88888.00 2020-01-09 09:57:28.404 009 11464.54 247.52 52260.02 88888.00 2020-01-09 09:57:29.904 009 11464.57 247.50 52260.02 88888.00 2020-01-09 09:57:29.405 009 11464.55 247.46 52260.08 88888.00 2020-01-09 09:57:30.904 009 11464.58 247.52 52260.10 88888.00 2020-01-09 09:57:30.404 009 11464.61 247.54 52260.11 88888.00 2020-01-09 09:57:31.905 009 11464.57 247.56 52260.14 88888.00 2020-01-09 09:57:31.404 009 11464.52 247.56 52260.07 88888.00 2020-01-09 09:57:32.904 009 11464.51 247.56 52260.07 88888.00 2020-01-09 09:57:32.405 009 11464.54 247.54 52260.11 88888.00 2020-01-09 09:57:33.404 009 11464.61 247.49 52260.03 88888.00 2020-01-09 09:57:34.904 009 11464.60 247.49 52260.05 88888.00 2020-01-09 09:57:34.404 009 11464.61 247.52 52260.07 88888.00 2020-01-09 09:57:35.904 009 11464.59 247.51 52260.06 88888.00 2020-01-09 09:57:35.404 009 11464.55 247.48 52260.08 88888.00 2020-01-09 09:57:36.904 009 11464.57 247.46 52260.08 88888.00 2020-01-09 09:57:36.404 009 11464.57 247.43 52260.08 88888.00 2020-01-09 09:57:37.904 009 11464.60 247.43 52260.03 88888.00 2020-01-09 09:57:37.404 009 11464.60 247.44 52260.02 88888.00 2020-01-09 09:57:38.904 009 11464.58 247.45 52260.05 88888.00 2020-01-09 09:57:38.404 009 11464.57 247.48 52260.08 88888.00 2020-01-09 09:57:39.904 009 11464.55 247.44 52260.09 88888.00 2020-01-09 09:57:39.404 009 11464.58 247.37 52260.09 88888.00 2020-01-09 09:57:40.904 009 11464.61 247.36 52260.10 88888.00 2020-01-09 09:57:40.404 009 11464.63 247.37 52260.06 88888.00 2020-01-09 09:57:41.904 009 11464.62 247.39 52260.07 88888.00 2020-01-09 09:57:41.404 009 11464.62 247.40 52260.10 88888.00 2020-01-09 09:57:42.904 009 11464.64 247.33 52260.09 88888.00 2020-01-09 09:57:42.404 009 11464.67 247.32 52260.09 88888.00 2020-01-09 09:57:43.404 009 11464.68 247.32 52260.09 88888.00 2020-01-09 09:57:44.904 009 11464.69 247.23 52260.09 88888.00 2020-01-09 09:57:44.404 009 11464.69 247.20 52260.14 88888.00 2020-01-09 09:57:45.904 009 11464.66 247.17 52260.15 88888.00 2020-01-09 09:57:45.404 009 11464.66 247.22 52260.12 88888.00 2020-01-09 09:57:46.905 009 11464.70 247.19 52260.07 88888.00 2020-01-09 09:57:46.404 009 11464.70 247.14 52260.06 88888.00 2020-01-09 09:57:47.904 009 11464.69 247.14 52260.07 88888.00 2020-01-09 09:57:47.404 009 11464.67 247.19 52260.10 88888.00 2020-01-09 09:57:48.904 009 11464.66 247.16 52260.09 88888.00 2020-01-09 09:57:48.404 009 11464.66 247.13 52260.08 88888.00 2020-01-09 09:57:49.904 009 11464.68 247.12 52260.08 88888.00 2020-01-09 09:57:49.404 009 11464.67 247.11 52260.06 88888.00 2020-01-09 09:57:50.904 009 11464.68 247.11 52260.10 88888.00 2020-01-09 09:57:50.405 009 11464.71 247.11 52260.11 88888.00 2020-01-09 09:57:51.905 009 11464.70 247.12 52260.12 88888.00 2020-01-09 09:57:51.404 009 11464.67 247.13 52260.17 88888.00 2020-01-09 09:57:52.905 009 11464.66 247.10 52260.14 88888.00 2020-01-09 09:57:52.404 009 11464.63 247.14 52260.12 88888.00 2020-01-09 09:57:53.904 009 11464.61 247.14 52260.11 88888.00 2020-01-09 09:57:53.404 009 11464.64 247.13 52260.12 88888.00 2020-01-09 09:57:54.904 009 11464.62 247.14 52260.12 88888.00 2020-01-09 09:57:54.404 009 11464.62 247.12 52260.14 88888.00 2020-01-09 09:57:55.904 009 11464.63 247.11 52260.18 88888.00 2020-01-09 09:57:55.405 009 11464.61 247.12 52260.19 88888.00 2020-01-09 09:57:56.904 009 11464.57 247.04 52260.18 88888.00 2020-01-09 09:57:56.404 009 11464.52 247.07 52260.17 88888.00 2020-01-09 09:57:57.904 009 11464.52 247.13 52260.19 88888.00 2020-01-09 09:57:57.404 009 11464.52 247.14 52260.20 88888.00 2020-01-09 09:57:58.904 009 11464.51 247.14 52260.24 88888.00 2020-01-09 09:57:58.404 009 11464.52 247.13 52260.20 88888.00 2020-01-09 09:57:59.904 009 11464.53 247.12 52260.19 88888.00 2020-01-09 09:57:59.404 009 11464.52 247.10 52260.17 88888.00 2020-01-09 09:58:00.905 009 11464.47 247.04 52260.20 88888.00 2020-01-09 09:58:00.404 009 11464.47 247.03 52260.19 88888.00 2020-01-09 09:58:01.904 009 11464.43 247.04 52260.21 88888.00 2020-01-09 09:58:01.404 009 11464.41 247.06 52260.19 88888.00 2020-01-09 09:58:02.905 009 11464.45 247.04 52260.17 88888.00 2020-01-09 09:58:02.404 009 11464.49 247.02 52260.16 88888.00 2020-01-09 09:58:03.904 009 11464.52 247.00 52260.15 88888.00 2020-01-09 09:58:03.404 009 11464.50 246.98 52260.16 88888.00 2020-01-09 09:58:04.904 009 11464.47 247.02 52260.18 88888.00 2020-01-09 09:58:04.404 009 11464.50 247.01 52260.17 88888.00 2020-01-09 09:58:05.904 009 11464.51 247.01 52260.18 88888.00 2020-01-09 09:58:05.404 009 11464.47 246.98 52260.20 88888.00 2020-01-09 09:58:06.904 009 11464.47 246.96 52260.18 88888.00 2020-01-09 09:58:06.404 009 11464.47 247.01 52260.16 88888.00 2020-01-09 09:58:07.904 009 11464.47 247.00 52260.17 88888.00 2020-01-09 09:58:07.404 009 11464.47 247.00 52260.18 88888.00 2020-01-09 09:58:08.904 009 11464.49 247.01 52260.15 88888.00 2020-01-09 09:58:08.404 009 11464.49 247.01 52260.20 88888.00 2020-01-09 09:58:09.904 009 11464.51 246.98 52260.23 88888.00 2020-01-09 09:58:09.404 009 11464.55 246.96 52260.21 88888.00 2020-01-09 09:58:10.904 009 11464.55 246.98 52260.18 88888.00 2020-01-09 09:58:10.404 009 11464.47 246.97 52260.14 88888.00 2020-01-09 09:58:11.904 009 11464.42 246.96 52260.16 88888.00 2020-01-09 09:58:11.404 009 11464.42 246.96 52260.16 88888.00 2020-01-09 09:58:12.905 009 11464.43 246.91 52260.14 88888.00 2020-01-09 09:58:12.404 009 11464.44 246.91 52260.15 88888.00 2020-01-09 09:58:13.904 009 11464.38 246.95 52260.15 88888.00 2020-01-09 09:58:13.405 009 11464.36 246.93 52260.09 88888.00 2020-01-09 09:58:14.904 009 11464.34 246.93 52260.08 88888.00 2020-01-09 09:58:14.405 009 11464.29 246.91 52260.10 88888.00 2020-01-09 09:58:15.904 009 11464.33 246.92 52260.11 88888.00 2020-01-09 09:58:15.404 009 11464.32 246.88 52260.14 88888.00 2020-01-09 09:58:16.904 009 11464.22 246.85 52260.18 88888.00 2020-01-09 09:58:16.404 009 11464.23 246.90 52260.18 88888.00 2020-01-09 09:58:17.904 009 11464.24 246.90 52260.15 88888.00 2020-01-09 09:58:17.404 009 11464.22 246.82 52260.11 88888.00 2020-01-09 09:58:18.904 009 11464.28 246.82 52260.12 88888.00 2020-01-09 09:58:18.404 009 11464.23 246.88 52260.17 88888.00 2020-01-09 09:58:19.904 009 11464.25 246.85 52260.14 88888.00 2020-01-09 09:58:19.405 009 11464.22 246.86 52260.16 88888.00 2020-01-09 09:58:20.904 009 11464.23 246.87 52260.17 88888.00 2020-01-09 09:58:20.404 009 11464.25 246.83 52260.15 88888.00 2020-01-09 09:58:21.904 009 11464.22 246.83 52260.12 88888.00 2020-01-09 09:58:21.404 009 11464.23 246.83 52260.11 88888.00 2020-01-09 09:58:22.904 009 11464.25 246.81 52260.08 88888.00 2020-01-09 09:58:22.405 009 11464.25 246.79 52260.03 88888.00 2020-01-09 09:58:23.904 009 11464.24 246.79 52260.03 88888.00 2020-01-09 09:58:23.404 009 11464.25 246.82 52260.09 88888.00 2020-01-09 09:58:24.904 009 11464.20 246.85 52260.08 88888.00 2020-01-09 09:58:24.404 009 11464.16 246.86 52260.05 88888.00 2020-01-09 09:58:25.904 009 11464.19 246.83 52260.05 88888.00 2020-01-09 09:58:25.405 009 11464.24 246.79 52260.03 88888.00 2020-01-09 09:58:26.904 009 11464.20 246.79 52260.06 88888.00 2020-01-09 09:58:26.404 009 11464.19 246.78 52260.07 88888.00 2020-01-09 09:58:27.904 009 11464.19 246.79 52260.10 88888.00 2020-01-09 09:58:27.404 009 11464.17 246.84 52260.08 88888.00 2020-01-09 09:58:28.904 009 11464.13 246.85 52260.07 88888.00 2020-01-09 09:58:28.404 009 11464.15 246.81 52260.06 88888.00 2020-01-09 09:58:29.904 009 11464.17 246.74 52260.09 88888.00 2020-01-09 09:58:29.404 009 11464.11 246.76 52260.09 88888.00 2020-01-09 09:58:30.905 009 11464.09 246.75 52260.08 88888.00 2020-01-09 09:58:30.405 009 11464.07 246.76 52260.06 88888.00 2020-01-09 09:58:31.904 009 11464.05 246.74 52260.09 88888.00 2020-01-09 09:58:31.404 009 11464.06 246.68 52260.07 88888.00 2020-01-09 09:58:32.904 009 11464.05 246.67 52260.08 88888.00 2020-01-09 09:58:32.404 009 11464.06 246.66 52260.09 88888.00 2020-01-09 09:58:33.904 009 11464.06 246.68 52260.09 88888.00 2020-01-09 09:58:33.404 009 11464.07 246.68 52260.07 88888.00 2020-01-09 09:58:34.904 009 11464.07 246.67 52260.05 88888.00 2020-01-09 09:58:34.404 009 11464.10 246.68 52260.02 88888.00 2020-01-09 09:58:35.904 009 11464.09 246.64 52260.03 88888.00 2020-01-09 09:58:35.404 009 11464.11 246.65 52260.02 88888.00 2020-01-09 09:58:36.904 009 11464.10 246.66 52260.02 88888.00 2020-01-09 09:58:36.405 009 11464.08 246.67 52260.06 88888.00 2020-01-09 09:58:37.904 009 11464.09 246.67 52260.05 88888.00 2020-01-09 09:58:37.404 009 11464.07 246.64 52260.02 88888.00 2020-01-09 09:58:38.905 009 11464.03 246.64 52260.02 88888.00 2020-01-09 09:58:38.404 009 11464.06 246.63 52260.06 88888.00 2020-01-09 09:58:39.905 009 11464.06 246.67 52260.08 88888.00 2020-01-09 09:58:39.404 009 11464.01 246.68 52260.12 88888.00 2020-01-09 09:58:40.905 009 11464.00 246.71 52260.11 88888.00 2020-01-09 09:58:40.404 009 11464.01 246.67 52260.11 88888.00 2020-01-09 09:58:41.904 009 11463.98 246.66 52260.11 88888.00 2020-01-09 09:58:41.404 009 11464.03 246.63 52260.09 88888.00 2020-01-09 09:58:42.904 009 11464.05 246.59 52260.10 88888.00 2020-01-09 09:58:42.404 009 11464.06 246.58 52260.16 88888.00 2020-01-09 09:58:43.904 009 11464.11 246.59 52260.14 88888.00 2020-01-09 09:58:43.404 009 11464.07 246.62 52260.09 88888.00 2020-01-09 09:58:44.904 009 11464.06 246.59 52260.09 88888.00 2020-01-09 09:58:44.404 009 11464.02 246.50 52260.09 88888.00 2020-01-09 09:58:45.905 009 11464.03 246.55 52260.15 88888.00 2020-01-09 09:58:45.404 009 11464.05 246.55 52260.16 88888.00 2020-01-09 09:58:46.904 009 11464.07 246.56 52260.17 88888.00 2020-01-09 09:58:46.404 009 11464.00 246.53 52260.16 88888.00 2020-01-09 09:58:47.904 009 11464.00 246.52 52260.15 88888.00 2020-01-09 09:58:47.404 009 11464.05 246.57 52260.17 88888.00 2020-01-09 09:58:48.904 009 11464.02 246.58 52260.18 88888.00 2020-01-09 09:58:48.404 009 11464.08 246.54 52260.16 88888.00 2020-01-09 09:58:49.904 009 11464.07 246.55 52260.18 88888.00 2020-01-09 09:58:49.404 009 11464.08 246.55 52260.18 88888.00 2020-01-09 09:58:50.904 009 11464.02 246.55 52260.14 88888.00 2020-01-09 09:58:50.404 009 11464.05 246.54 52260.12 88888.00 2020-01-09 09:58:51.904 009 11464.08 246.53 52260.15 88888.00 2020-01-09 09:58:51.404 009 11464.06 246.48 52260.10 88888.00 2020-01-09 09:58:52.904 009 11464.05 246.50 52260.09 88888.00 2020-01-09 09:58:52.404 009 11464.10 246.49 52260.10 88888.00 2020-01-09 09:58:53.905 009 11464.10 246.50 52260.11 88888.00 2020-01-09 09:58:53.404 009 11464.13 246.45 52260.10 88888.00 2020-01-09 09:58:54.904 009 11464.15 246.49 52260.12 88888.00 2020-01-09 09:58:55.904 009 11464.09 246.55 52260.14 88888.00 2020-01-09 09:58:55.404 009 11464.07 246.48 52260.15 88888.00 2020-01-09 09:58:56.904 009 11464.08 246.50 52260.14 88888.00 2020-01-09 09:58:56.404 009 11464.13 246.52 52260.12 88888.00 2020-01-09 09:58:57.904 009 11464.15 246.53 52260.12 88888.00 2020-01-09 09:58:57.404 009 11464.14 246.48 52260.14 88888.00 2020-01-09 09:58:58.904 009 11464.13 246.49 52260.15 88888.00 2020-01-09 09:58:58.404 009 11464.09 246.49 52260.16 88888.00 2020-01-09 09:58:59.904 009 11464.10 246.49 52260.14 88888.00 2020-01-09 09:58:59.404 009 11464.10 246.46 52260.14 88888.00 2020-01-09 09:59:00.904 009 11464.11 246.45 52260.14 88888.00 2020-01-09 09:59:00.404 009 11464.10 246.45 52260.09 88888.00 2020-01-09 09:59:01.904 009 11464.14 246.45 52260.12 88888.00 2020-01-09 09:59:01.405 009 11464.19 246.44 52260.14 88888.00 2020-01-09 09:59:02.904 009 11464.17 246.39 52260.14 88888.00 2020-01-09 09:59:03.904 009 11464.14 246.35 52260.15 88888.00 2020-01-09 09:59:03.404 009 11464.09 246.38 52260.17 88888.00 2020-01-09 09:59:04.904 009 11464.11 246.42 52260.19 88888.00 2020-01-09 09:59:04.404 009 11464.10 246.47 52260.19 88888.00 2020-01-09 09:59:05.905 009 11464.11 246.40 52260.24 88888.00 2020-01-09 09:59:05.405 009 11464.11 246.40 52260.24 88888.00 2020-01-09 09:59:06.904 009 11464.13 246.42 52260.24 88888.00 2020-01-09 09:59:06.404 009 11464.16 246.43 52260.24 88888.00 2020-01-09 09:59:07.904 009 11464.11 246.37 52260.19 88888.00 2020-01-09 09:59:07.404 009 11464.10 246.38 52260.18 88888.00 2020-01-09 09:59:08.904 009 11464.14 246.38 52260.19 88888.00 2020-01-09 09:59:08.404 009 11464.18 246.32 52260.17 88888.00 2020-01-09 09:59:09.904 009 11464.11 246.30 52260.23 88888.00 2020-01-09 09:59:09.404 009 11464.11 246.25 52260.24 88888.00 2020-01-09 09:59:10.904 009 11464.09 246.27 52260.26 88888.00 2020-01-09 09:59:10.404 009 11464.08 246.27 52260.19 88888.00 2020-01-09 09:59:11.904 009 11464.09 246.26 52260.19 88888.00 2020-01-09 09:59:11.404 009 11464.13 246.34 52260.20 88888.00 2020-01-09 09:59:12.905 009 11464.11 246.30 52260.19 88888.00 2020-01-09 09:59:13.904 009 11464.15 246.32 52260.19 88888.00 2020-01-09 09:59:13.404 009 11464.14 246.36 52260.19 88888.00 2020-01-09 09:59:14.904 009 11464.15 246.29 52260.21 88888.00 2020-01-09 09:59:14.404 009 11464.16 246.25 52260.21 88888.00 2020-01-09 09:59:15.904 009 11464.19 246.23 52260.24 88888.00 2020-01-09 09:59:15.404 009 11464.19 246.20 52260.24 88888.00 2020-01-09 09:59:16.904 009 11464.15 246.22 52260.23 88888.00 2020-01-09 09:59:16.404 009 11464.06 246.26 52260.26 88888.00 2020-01-09 09:59:17.904 009 11464.05 246.26 52260.24 88888.00 2020-01-09 09:59:17.405 009 11464.10 246.24 52260.21 88888.00 2020-01-09 09:59:18.904 009 11464.09 246.25 52260.25 88888.00 2020-01-09 09:59:18.404 009 11464.07 246.22 52260.24 88888.00 2020-01-09 09:59:19.904 009 11464.10 246.18 52260.24 88888.00 2020-01-09 09:59:19.404 009 11464.14 246.18 52260.21 88888.00 2020-01-09 09:59:20.904 009 11464.11 246.19 52260.17 88888.00 2020-01-09 09:59:20.404 009 11464.08 246.23 52260.16 88888.00 2020-01-09 09:59:21.904 009 11464.10 246.24 52260.18 88888.00 2020-01-09 09:59:21.405 009 11464.11 246.27 52260.17 88888.00 2020-01-09 09:59:22.904 009 11464.11 246.23 52260.17 88888.00 2020-01-09 09:59:22.404 009 11464.10 246.23 52260.15 88888.00 2020-01-09 09:59:23.904 009 11464.14 246.24 52260.12 88888.00 2020-01-09 09:59:23.404 009 11464.13 246.28 52260.15 88888.00 2020-01-09 09:59:24.904 009 11464.15 246.28 52260.15 88888.00 2020-01-09 09:59:24.404 009 11464.13 246.28 52260.06 88888.00 2020-01-09 09:59:25.904 009 11464.11 246.30 52260.05 88888.00 2020-01-09 09:59:25.405 009 11464.13 246.28 52260.06 88888.00 2020-01-09 09:59:26.905 009 11464.18 246.25 52260.11 88888.00 2020-01-09 09:59:26.405 009 11464.18 246.22 52260.10 88888.00 2020-01-09 09:59:27.905 009 11464.24 246.22 52260.15 88888.00 2020-01-09 09:59:27.405 009 11464.28 246.18 52260.11 88888.00 2020-01-09 09:59:28.905 009 11464.32 246.17 52260.11 88888.00 2020-01-09 09:59:28.405 009 11464.36 246.11 52260.12 88888.00 2020-01-09 09:59:29.905 009 11464.35 246.11 52260.11 88888.00 2020-01-09 09:59:29.405 009 11464.37 246.15 52260.12 88888.00 2020-01-09 09:59:30.905 009 11464.36 246.08 52260.07 88888.00 2020-01-09 09:59:30.405 009 11464.38 246.06 52260.09 88888.00 2020-01-09 09:59:31.906 009 11464.38 246.09 52260.07 88888.00 2020-01-09 09:59:31.405 009 11464.41 246.16 52260.09 88888.00 2020-01-09 09:59:32.905 009 11464.43 246.14 52260.07 88888.00 2020-01-09 09:59:32.405 009 11464.45 246.11 52260.10 88888.00 2020-01-09 09:59:33.906 009 11464.45 246.17 52260.09 88888.00 2020-01-09 09:59:33.405 009 11464.43 246.15 52260.12 88888.00 2020-01-09 09:59:34.905 009 11464.38 246.16 52260.19 88888.00 2020-01-09 09:59:34.405 009 11464.38 246.19 52260.19 88888.00 2020-01-09 09:59:35.905 009 11464.38 246.24 52260.20 88888.00 2020-01-09 09:59:35.405 009 11464.42 246.22 52260.19 88888.00 2020-01-09 09:59:36.905 009 11464.45 246.23 52260.19 88888.00 2020-01-09 09:59:36.405 009 11464.44 246.24 52260.24 88888.00 2020-01-09 09:59:37.905 009 11464.42 246.22 52260.25 88888.00 2020-01-09 09:59:37.405 009 11464.43 246.23 52260.27 88888.00 2020-01-09 09:59:38.905 009 11464.45 246.25 52260.26 88888.00 2020-01-09 09:59:38.405 009 11464.45 246.23 52260.25 88888.00 2020-01-09 09:59:39.905 009 11464.45 246.20 52260.31 88888.00 2020-01-09 09:59:39.405 009 11464.33 246.23 52260.31 88888.00 2020-01-09 09:59:40.905 009 11464.36 246.29 52260.32 88888.00 2020-01-09 09:59:40.405 009 11464.40 246.32 52260.35 88888.00 2020-01-09 09:59:41.905 009 11464.40 246.29 52260.35 88888.00 2020-01-09 09:59:41.405 009 11464.38 246.30 52260.36 88888.00 2020-01-09 09:59:42.905 009 11464.34 246.32 52260.35 88888.00 2020-01-09 09:59:42.406 009 11464.32 246.34 52260.37 88888.00 2020-01-09 09:59:43.905 009 11464.35 246.35 52260.36 88888.00 2020-01-09 09:59:43.405 009 11464.40 246.37 52260.37 88888.00 2020-01-09 09:59:44.905 009 11464.42 246.37 52260.38 88888.00 2020-01-09 09:59:44.405 009 11464.36 246.35 52260.38 88888.00 2020-01-09 09:59:45.905 009 11464.36 246.37 52260.37 88888.00 2020-01-09 09:59:45.405 009 11464.41 246.42 52260.36 88888.00 2020-01-09 09:59:46.405 009 11464.32 246.35 52260.42 88888.00 2020-01-09 09:59:47.905 009 11464.34 246.37 52260.44 88888.00 2020-01-09 09:59:47.405 009 11464.36 246.38 52260.42 88888.00 2020-01-09 09:59:48.905 009 11464.36 246.42 52260.41 88888.00 2020-01-09 09:59:48.405 009 11464.37 246.40 52260.45 88888.00 2020-01-09 09:59:49.905 009 11464.37 246.34 52260.45 88888.00 2020-01-09 09:59:49.405 009 11464.31 246.33 52260.44 88888.00 2020-01-09 09:59:50.905 009 11464.33 246.27 52260.42 88888.00 2020-01-09 09:59:50.405 009 11464.35 246.33 52260.38 88888.00 2020-01-09 09:59:51.906 009 11464.43 246.36 52260.36 88888.00 2020-01-09 09:59:51.405 009 11464.44 246.39 52260.41 88888.00 2020-01-09 09:59:52.905 009 11464.42 246.39 52260.43 88888.00 2020-01-09 09:59:52.405 009 11464.45 246.32 52260.41 88888.00 2020-01-09 09:59:53.906 009 11464.44 246.37 52260.43 88888.00 2020-01-09 09:59:53.405 009 11464.49 246.40 52260.47 88888.00 2020-01-09 09:59:54.905 009 11464.49 246.35 52260.41 88888.00 2020-01-09 09:59:54.406 009 11464.46 246.36 52260.42 88888.00 2020-01-09 09:59:55.905 009 11464.44 246.34 52260.44 88888.00 2020-01-09 09:59:55.405 009 11464.45 246.39 52260.43 88888.00 2020-01-09 09:59:56.405 009 11464.52 246.40 52260.40 88888.00 2020-01-09 09:59:57.905 009 11464.54 246.40 52260.43 88888.00 2020-01-09 09:59:57.405 009 11464.53 246.44 52260.46 88888.00 2020-01-09 09:59:58.905 009 11464.52 246.46 52260.44 88888.00 2020-01-09 09:59:58.405 009 11464.50 246.47 52260.45 88888.00 2020-01-09 09:59:59.905 009 11464.50 246.48 52260.44 88888.00 2020-01-09 09:59:59.405 009 11464.52 246.49 52260.44 88888.00 2020-01-09 10:00:00.905 009 11464.52 246.48 52260.44 88888.00 2020-01-09 10:00:00.405 009 11464.53 246.49 52260.47 88888.00 2020-01-09 10:00:01.905 009 11464.52 246.54 52260.47 88888.00 2020-01-09 10:00:01.405 009 11464.51 246.50 52260.41 88888.00 2020-01-09 10:00:02.905 009 11464.54 246.52 52260.45 88888.00 2020-01-09 10:00:02.405 009 11464.54 246.56 52260.49 88888.00 2020-01-09 10:00:03.905 009 11464.53 246.57 52260.50 88888.00 2020-01-09 10:00:03.405 009 11464.51 246.56 52260.51 88888.00 2020-01-09 10:00:04.906 009 11464.52 246.54 52260.49 88888.00 2020-01-09 10:00:04.405 009 11464.52 246.55 52260.47 88888.00 2020-01-09 10:00:05.905 009 11464.52 246.63 52260.47 88888.00 2020-01-09 10:00:05.405 009 11464.49 246.65 52260.51 88888.00 2020-01-09 10:00:06.405 009 11464.42 246.57 52260.49 88888.00 2020-01-09 10:00:07.905 009 11464.44 246.58 52260.51 88888.00 2020-01-09 10:00:07.405 009 11464.51 246.57 52260.49 88888.00 2020-01-09 10:00:08.905 009 11464.51 246.59 52260.43 88888.00 2020-01-09 10:00:08.405 009 11464.47 246.58 52260.45 88888.00 2020-01-09 10:00:09.905 009 11464.42 246.59 52260.47 88888.00 2020-01-09 10:00:09.405 009 11464.44 246.64 52260.52 88888.00 2020-01-09 10:00:10.905 009 11464.49 246.59 52260.53 88888.00 2020-01-09 10:00:10.405 009 11464.47 246.54 52260.49 88888.00 2020-01-09 10:00:11.905 009 11464.47 246.54 52260.47 88888.00 2020-01-09 10:00:11.405 009 11464.47 246.56 52260.47 88888.00 2020-01-09 10:00:12.905 009 11464.47 246.55 52260.44 88888.00 2020-01-09 10:00:12.406 009 11464.44 246.56 52260.44 88888.00 2020-01-09 10:00:13.905 009 11464.38 246.53 52260.43 88888.00 2020-01-09 10:00:13.405 009 11464.43 246.49 52260.42 88888.00 2020-01-09 10:00:14.905 009 11464.42 246.49 52260.41 88888.00 2020-01-09 10:00:14.405 009 11464.42 246.47 52260.40 88888.00 2020-01-09 10:00:15.905 009 11464.47 246.48 52260.37 88888.00 2020-01-09 10:00:15.405 009 11464.46 246.49 52260.34 88888.00 2020-01-09 10:00:16.905 009 11464.52 246.49 52260.32 88888.00 2020-01-09 10:00:16.405 009 11464.54 246.48 52260.27 88888.00 2020-01-09 10:00:17.905 009 11464.54 246.44 52260.31 88888.00 2020-01-09 10:00:17.405 009 11464.57 246.37 52260.33 88888.00 2020-01-09 10:00:18.905 009 11464.57 246.42 52260.31 88888.00 2020-01-09 10:00:18.405 009 11464.52 246.42 52260.32 88888.00 2020-01-09 10:00:19.905 009 11464.53 246.42 52260.29 88888.00 2020-01-09 10:00:19.405 009 11464.58 246.43 52260.32 88888.00 2020-01-09 10:00:20.905 009 11464.57 246.42 52260.35 88888.00 2020-01-09 10:00:20.405 009 11464.53 246.45 52260.40 88888.00 2020-01-09 10:00:21.905 009 11464.59 246.42 52260.36 88888.00 2020-01-09 10:00:21.406 009 11464.60 246.42 52260.34 88888.00 2020-01-09 10:00:22.905 009 11464.59 246.47 52260.37 88888.00 2020-01-09 10:00:22.405 009 11464.61 246.45 52260.33 88888.00 2020-01-09 10:00:23.905 009 11464.59 246.48 52260.32 88888.00 2020-01-09 10:00:23.406 009 11464.58 246.46 52260.31 88888.00 2020-01-09 10:00:24.905 009 11464.59 246.48 52260.34 88888.00 2020-01-09 10:00:24.405 009 11464.62 246.46 52260.40 88888.00 2020-01-09 10:00:25.905 009 11464.68 246.47 52260.42 88888.00 2020-01-09 10:00:25.405 009 11464.69 246.48 52260.43 88888.00 2020-01-09 10:00:26.905 009 11464.69 246.46 52260.42 88888.00 2020-01-09 10:00:26.405 009 11464.71 246.50 52260.42 88888.00 2020-01-09 10:00:27.905 009 11464.73 246.49 52260.46 88888.00 2020-01-09 10:00:27.405 009 11464.72 246.48 52260.47 88888.00 2020-01-09 10:00:28.905 009 11464.76 246.52 52260.45 88888.00 2020-01-09 10:00:28.405 009 11464.78 246.50 52260.43 88888.00 2020-01-09 10:00:29.905 009 11464.82 246.52 52260.47 88888.00 2020-01-09 10:00:29.405 009 11464.86 246.54 52260.49 88888.00 2020-01-09 10:00:30.905 009 11464.84 246.55 52260.49 88888.00 2020-01-09 10:00:30.405 009 11464.78 246.56 52260.51 88888.00 2020-01-09 10:00:31.905 009 11464.76 246.57 52260.49 88888.00 2020-01-09 10:00:31.405 009 11464.75 246.58 52260.52 88888.00 2020-01-09 10:00:32.905 009 11464.79 246.57 52260.56 88888.00 2020-01-09 10:00:32.406 009 11464.80 246.58 52260.53 88888.00 2020-01-09 10:00:33.906 009 11464.82 246.63 52260.50 88888.00 2020-01-09 10:00:33.405 009 11464.78 246.64 52260.53 88888.00 2020-01-09 10:00:34.905 009 11464.71 246.63 52260.52 88888.00 2020-01-09 10:00:34.405 009 11464.75 246.58 52260.54 88888.00 2020-01-09 10:00:35.905 009 11464.71 246.66 52260.59 88888.00 2020-01-09 10:00:35.405 009 11464.76 246.67 52260.61 88888.00 2020-01-09 10:00:36.905 009 11464.79 246.65 52260.62 88888.00 2020-01-09 10:00:36.405 009 11464.73 246.65 52260.60 88888.00 2020-01-09 10:00:37.905 009 11464.70 246.67 52260.59 88888.00 2020-01-09 10:00:37.405 009 11464.67 246.73 52260.59 88888.00 2020-01-09 10:00:38.905 009 11464.70 246.75 52260.60 88888.00 2020-01-09 10:00:38.406 009 11464.69 246.72 52260.59 88888.00 2020-01-09 10:00:39.905 009 11464.68 246.68 52260.55 88888.00 2020-01-09 10:00:39.405 009 11464.72 246.68 52260.60 88888.00 2020-01-09 10:00:40.905 009 11464.67 246.73 52260.62 88888.00 2020-01-09 10:00:40.405 009 11464.66 246.73 52260.59 88888.00 2020-01-09 10:00:41.905 009 11464.72 246.74 52260.56 88888.00 2020-01-09 10:00:41.405 009 11464.76 246.81 52260.56 88888.00 2020-01-09 10:00:42.905 009 11464.70 246.76 52260.58 88888.00 2020-01-09 10:00:42.406 009 11464.69 246.74 52260.56 88888.00 2020-01-09 10:00:43.905 009 11464.68 246.71 52260.60 88888.00 2020-01-09 10:00:43.405 009 11464.68 246.71 52260.58 88888.00 2020-01-09 10:00:44.905 009 11464.66 246.72 52260.59 88888.00 2020-01-09 10:00:44.406 009 11464.64 246.75 52260.62 88888.00 2020-01-09 10:00:45.905 009 11464.66 246.75 52260.60 88888.00 2020-01-09 10:00:46.905 009 11464.75 246.76 52260.64 88888.00 2020-01-09 10:00:46.405 009 11464.68 246.79 52260.65 88888.00 2020-01-09 10:00:47.905 009 11464.72 246.79 52260.64 88888.00 2020-01-09 10:00:48.405 009 11464.82 246.78 52260.60 88888.00 2020-01-09 10:00:49.906 009 11464.85 246.77 52260.59 88888.00 2020-01-09 10:00:49.405 009 11464.86 246.78 52260.53 88888.00 2020-01-09 10:00:50.905 009 11464.86 246.79 52260.55 88888.00 2020-01-09 10:00:50.405 009 11464.89 246.79 52260.55 88888.00 2020-01-09 10:00:51.905 009 11464.85 246.78 52260.55 88888.00 2020-01-09 10:00:51.405 009 11464.86 246.75 52260.55 88888.00 2020-01-09 10:00:52.905 009 11464.89 246.73 52260.54 88888.00 2020-01-09 10:00:52.405 009 11464.90 246.76 52260.56 88888.00 2020-01-09 10:00:53.905 009 11464.93 246.76 52260.55 88888.00 2020-01-09 10:00:53.405 009 11464.99 246.81 52260.58 88888.00 2020-01-09 10:00:54.905 009 11465.03 246.81 52260.56 88888.00 2020-01-09 10:00:54.405 009 11465.05 246.78 52260.55 88888.00 2020-01-09 10:00:55.905 009 11465.05 246.75 52260.59 88888.00 2020-01-09 10:00:55.405 009 11465.02 246.71 52260.55 88888.00 2020-01-09 10:00:56.905 009 11465.04 246.71 52260.53 88888.00 2020-01-09 10:00:56.405 009 11465.02 246.71 52260.58 88888.00 2020-01-09 10:00:57.905 009 11465.06 246.71 52260.56 88888.00 2020-01-09 10:00:58.906 009 11465.10 246.66 52260.54 88888.00 2020-01-09 10:00:58.405 009 11465.15 246.67 52260.54 88888.00 2020-01-09 10:00:59.905 009 11465.15 246.68 52260.56 88888.00 2020-01-09 10:00:59.405 009 11465.14 246.74 52260.59 88888.00 2020-01-09 10:01:00.905 009 11465.17 246.68 52260.63 88888.00 2020-01-09 10:01:00.406 009 11465.20 246.68 52260.65 88888.00 2020-01-09 10:01:01.906 009 11465.20 246.66 52260.64 88888.00 2020-01-09 10:01:01.405 009 11465.21 246.72 52260.62 88888.00 2020-01-09 10:01:02.905 009 11465.19 246.66 52260.61 88888.00 2020-01-09 10:01:02.405 009 11465.17 246.66 52260.62 88888.00 2020-01-09 10:01:03.905 009 11465.17 246.69 52260.63 88888.00 2020-01-09 10:01:03.405 009 11465.24 246.61 52260.64 88888.00 2020-01-09 10:01:04.905 009 11465.25 246.56 52260.60 88888.00 2020-01-09 10:01:04.405 009 11465.27 246.56 52260.62 88888.00 2020-01-09 10:01:05.905 009 11465.23 246.56 52260.62 88888.00 2020-01-09 10:01:05.405 009 11465.24 246.59 52260.62 88888.00 2020-01-09 10:01:06.905 009 11465.28 246.61 52260.60 88888.00 2020-01-09 10:01:06.405 009 11465.27 246.58 52260.59 88888.00 2020-01-09 10:01:07.905 009 11465.24 246.59 52260.60 88888.00 2020-01-09 10:01:08.906 009 11465.24 246.63 52260.64 88888.00 2020-01-09 10:01:08.405 009 11465.28 246.54 52260.65 88888.00 2020-01-09 10:01:09.905 009 11465.32 246.54 52260.67 88888.00 2020-01-09 10:01:09.405 009 11465.30 246.56 52260.68 88888.00 2020-01-09 10:01:10.905 009 11465.30 246.56 52260.72 88888.00 2020-01-09 10:01:10.406 009 11465.31 246.50 52260.73 88888.00 2020-01-09 10:01:11.905 009 11465.29 246.52 52260.77 88888.00 2020-01-09 10:01:11.405 009 11465.30 246.58 52260.75 88888.00 2020-01-09 10:01:12.905 009 11465.30 246.54 52260.71 88888.00 2020-01-09 10:01:12.405 009 11465.31 246.52 52260.71 88888.00 2020-01-09 10:01:13.905 009 11465.29 246.56 52260.73 88888.00 2020-01-09 10:01:13.406 009 11465.28 246.57 52260.73 88888.00 2020-01-09 10:01:14.905 009 11465.29 246.55 52260.71 88888.00 2020-01-09 10:01:14.405 009 11465.32 246.56 52260.75 88888.00 2020-01-09 10:01:15.905 009 11465.34 246.52 52260.76 88888.00 2020-01-09 10:01:15.405 009 11465.39 246.48 52260.72 88888.00 2020-01-09 10:01:16.905 009 11465.34 246.46 52260.71 88888.00 2020-01-09 10:01:16.405 009 11465.37 246.48 52260.71 88888.00 2020-01-09 10:01:17.905 009 11465.37 246.49 52260.73 88888.00 2020-01-09 10:01:17.405 009 11465.37 246.49 52260.76 88888.00 2020-01-09 10:01:18.905 009 11465.38 246.49 52260.78 88888.00 2020-01-09 10:01:18.405 009 11465.39 246.48 52260.73 88888.00 2020-01-09 10:01:19.905 009 11465.41 246.47 52260.76 88888.00 2020-01-09 10:01:19.405 009 11465.43 246.46 52260.77 88888.00 2020-01-09 10:01:20.905 009 11465.48 246.43 52260.79 88888.00 2020-01-09 10:01:20.405 009 11465.48 246.37 52260.79 88888.00 2020-01-09 10:01:21.905 009 11465.47 246.40 52260.79 88888.00 2020-01-09 10:01:21.405 009 11465.48 246.42 52260.84 88888.00 2020-01-09 10:01:22.906 009 11465.55 246.36 52260.82 88888.00 2020-01-09 10:01:22.405 009 11465.54 246.37 52260.81 88888.00 2020-01-09 10:01:23.906 009 11465.50 246.36 52260.81 88888.00 2020-01-09 10:01:23.405 009 11465.50 246.37 52260.81 88888.00 2020-01-09 10:01:24.905 009 11465.56 246.35 52260.79 88888.00 2020-01-09 10:01:24.405 009 11465.56 246.33 52260.82 88888.00 2020-01-09 10:01:25.905 009 11465.57 246.27 52260.82 88888.00 2020-01-09 10:01:25.405 009 11465.58 246.27 52260.85 88888.00 2020-01-09 10:01:26.905 009 11465.57 246.24 52260.87 88888.00 2020-01-09 10:01:26.405 009 11465.57 246.24 52260.86 88888.00 2020-01-09 10:01:27.905 009 11465.60 246.23 52260.89 88888.00 2020-01-09 10:01:27.405 009 11465.54 246.23 52260.93 88888.00 2020-01-09 10:01:28.905 009 11465.55 246.26 52260.94 88888.00 2020-01-09 10:01:28.405 009 11465.56 246.22 52260.94 88888.00 2020-01-09 10:01:29.905 009 11465.57 246.24 52260.94 88888.00 2020-01-09 10:01:29.405 009 11465.57 246.19 52260.90 88888.00 2020-01-09 10:01:30.905 009 11465.61 246.18 52260.95 88888.00 2020-01-09 10:01:30.405 009 11465.59 246.20 52260.99 88888.00 2020-01-09 10:01:31.905 009 11465.60 246.19 52261.00 88888.00 2020-01-09 10:01:31.406 009 11465.60 246.23 52260.99 88888.00 2020-01-09 10:01:32.905 009 11465.59 246.22 52261.00 88888.00 2020-01-09 10:01:32.405 009 11465.49 246.19 52261.02 88888.00 2020-01-09 10:01:33.905 009 11465.48 246.17 52261.02 88888.00 2020-01-09 10:01:33.405 009 11465.52 246.17 52261.05 88888.00 2020-01-09 10:01:34.905 009 11465.56 246.19 52261.05 88888.00 2020-01-09 10:01:34.405 009 11465.54 246.17 52261.06 88888.00 2020-01-09 10:01:35.905 009 11465.49 246.16 52261.07 88888.00 2020-01-09 10:01:36.905 009 11465.51 246.17 52261.06 88888.00 2020-01-09 10:01:36.405 009 11465.50 246.23 52261.09 88888.00 2020-01-09 10:01:37.905 009 11465.47 246.23 52261.16 88888.00 2020-01-09 10:01:37.405 009 11465.50 246.24 52261.17 88888.00 2020-01-09 10:01:38.905 009 11465.51 246.19 52261.20 88888.00 2020-01-09 10:01:38.405 009 11465.49 246.22 52261.18 88888.00 2020-01-09 10:01:39.905 009 11465.41 246.23 52261.17 88888.00 2020-01-09 10:01:39.405 009 11465.39 246.22 52261.22 88888.00 2020-01-09 10:01:40.905 009 11465.48 246.18 52261.22 88888.00 2020-01-09 10:01:40.405 009 11465.50 246.14 52261.17 88888.00 2020-01-09 10:01:41.905 009 11465.47 246.13 52261.21 88888.00 2020-01-09 10:01:41.406 009 11465.47 246.11 52261.24 88888.00 2020-01-09 10:01:42.905 009 11465.50 246.11 52261.22 88888.00 2020-01-09 10:01:42.405 009 11465.54 246.07 52261.20 88888.00 2020-01-09 10:01:43.905 009 11465.48 246.11 52261.20 88888.00 2020-01-09 10:01:43.405 009 11465.45 246.10 52261.23 88888.00 2020-01-09 10:01:44.905 009 11465.45 246.09 52261.25 88888.00 2020-01-09 10:01:44.405 009 11465.46 246.08 52261.25 88888.00 2020-01-09 10:01:45.905 009 11465.48 246.13 52261.28 88888.00 2020-01-09 10:01:46.905 009 11465.50 246.09 52261.22 88888.00 2020-01-09 10:01:46.405 009 11465.49 246.07 52261.24 88888.00 2020-01-09 10:01:47.906 009 11465.48 246.08 52261.25 88888.00 2020-01-09 10:01:47.405 009 11465.48 246.10 52261.26 88888.00 2020-01-09 10:01:48.905 009 11465.49 246.13 52261.30 88888.00 2020-01-09 10:01:48.405 009 11465.50 246.13 52261.32 88888.00 2020-01-09 10:01:49.905 009 11465.48 246.10 52261.29 88888.00 2020-01-09 10:01:49.405 009 11465.50 246.15 52261.26 88888.00 2020-01-09 10:01:50.905 009 11465.52 246.10 52261.30 88888.00 2020-01-09 10:01:50.405 009 11465.52 246.11 52261.30 88888.00 2020-01-09 10:01:51.905 009 11465.54 246.11 52261.31 88888.00 2020-01-09 10:01:51.405 009 11465.51 246.05 52261.31 88888.00 2020-01-09 10:01:52.905 009 11465.54 246.04 52261.30 88888.00 2020-01-09 10:01:52.405 009 11465.54 246.09 52261.26 88888.00 2020-01-09 10:01:53.905 009 11465.57 246.10 52261.22 88888.00 2020-01-09 10:01:53.405 009 11465.57 246.07 52261.21 88888.00 2020-01-09 10:01:54.905 009 11465.54 246.10 52261.28 88888.00 2020-01-09 10:01:54.405 009 11465.55 246.09 52261.29 88888.00 2020-01-09 10:01:55.905 009 11465.49 246.06 52261.29 88888.00 2020-01-09 10:01:55.406 009 11465.48 246.05 52261.29 88888.00 2020-01-09 10:01:56.906 009 11465.51 246.11 52261.30 88888.00 2020-01-09 10:01:56.406 009 11465.47 246.07 52261.26 88888.00 2020-01-09 10:01:57.907 009 11465.46 246.11 52261.30 88888.00 2020-01-09 10:01:57.406 009 11465.45 246.14 52261.34 88888.00 2020-01-09 10:01:58.906 009 11465.42 246.15 52261.33 88888.00 2020-01-09 10:01:58.406 009 11465.40 246.17 52261.31 88888.00 2020-01-09 10:01:59.906 009 11465.39 246.15 52261.33 88888.00 2020-01-09 10:01:59.406 009 11465.40 246.14 52261.31 88888.00 2020-01-09 10:02:00.906 009 11465.43 246.13 52261.31 88888.00 2020-01-09 10:02:00.406 009 11465.47 246.10 52261.29 88888.00 2020-01-09 10:02:01.906 009 11465.45 246.15 52261.30 88888.00 2020-01-09 10:02:01.407 009 11465.41 246.10 52261.33 88888.00 2020-01-09 10:02:02.906 009 11465.43 246.11 52261.37 88888.00 2020-01-09 10:02:02.406 009 11465.47 246.14 52261.35 88888.00 2020-01-09 10:02:03.906 009 11465.47 246.17 52261.38 88888.00 2020-01-09 10:02:03.406 009 11465.41 246.18 52261.38 88888.00 2020-01-09 10:02:04.906 009 11465.38 246.18 52261.35 88888.00 2020-01-09 10:02:04.406 009 11465.40 246.16 52261.37 88888.00 2020-01-09 10:02:05.906 009 11465.39 246.15 52261.34 88888.00 2020-01-09 10:02:06.906 009 11465.43 246.17 52261.38 88888.00 2020-01-09 10:02:06.406 009 11465.48 246.15 52261.35 88888.00 2020-01-09 10:02:07.906 009 11465.50 246.25 52261.38 88888.00 2020-01-09 10:02:07.406 009 11465.49 246.32 52261.38 88888.00 2020-01-09 10:02:08.907 009 11465.51 246.33 52261.39 88888.00 2020-01-09 10:02:08.406 009 11465.55 246.30 52261.40 88888.00 2020-01-09 10:02:09.906 009 11465.57 246.28 52261.41 88888.00 2020-01-09 10:02:09.406 009 11465.55 246.32 52261.44 88888.00 2020-01-09 10:02:10.907 009 11465.49 246.34 52261.46 88888.00 2020-01-09 10:02:10.406 009 11465.51 246.34 52261.44 88888.00 2020-01-09 10:02:11.906 009 11465.54 246.28 52261.43 88888.00 2020-01-09 10:02:11.406 009 11465.56 246.30 52261.46 88888.00 2020-01-09 10:02:12.906 009 11465.54 246.35 52261.43 88888.00 2020-01-09 10:02:12.406 009 11465.52 246.36 52261.43 88888.00 2020-01-09 10:02:13.906 009 11465.55 246.32 52261.43 88888.00 2020-01-09 10:02:13.406 009 11465.54 246.28 52261.43 88888.00 2020-01-09 10:02:14.906 009 11465.57 246.26 52261.42 88888.00 2020-01-09 10:02:14.406 009 11465.61 246.27 52261.38 88888.00 2020-01-09 10:02:15.906 009 11465.64 246.33 52261.39 88888.00 2020-01-09 10:02:15.406 009 11465.65 246.42 52261.42 88888.00 2020-01-09 10:02:16.906 009 11465.63 246.42 52261.44 88888.00 2020-01-09 10:02:16.406 009 11465.63 246.39 52261.44 88888.00 2020-01-09 10:02:17.906 009 11465.63 246.40 52261.46 88888.00 2020-01-09 10:02:17.406 009 11465.67 246.43 52261.43 88888.00 2020-01-09 10:02:18.907 009 11465.72 246.39 52261.41 88888.00 2020-01-09 10:02:18.406 009 11465.73 246.38 52261.41 88888.00 2020-01-09 10:02:19.906 009 11465.73 246.35 52261.47 88888.00 2020-01-09 10:02:19.406 009 11465.74 246.35 52261.48 88888.00 2020-01-09 10:02:20.906 009 11465.78 246.29 52261.48 88888.00 2020-01-09 10:02:20.406 009 11465.78 246.29 52261.51 88888.00 2020-01-09 10:02:21.906 009 11465.77 246.29 52261.51 88888.00 2020-01-09 10:02:21.406 009 11465.80 246.26 52261.51 88888.00 2020-01-09 10:02:22.906 009 11465.82 246.26 52261.56 88888.00 2020-01-09 10:02:22.406 009 11465.83 246.23 52261.59 88888.00 2020-01-09 10:02:23.907 009 11465.82 246.24 52261.60 88888.00 2020-01-09 10:02:23.406 009 11465.82 246.25 52261.58 88888.00 2020-01-09 10:02:24.907 009 11465.80 246.25 52261.52 88888.00 2020-01-09 10:02:24.406 009 11465.85 246.29 52261.53 88888.00 2020-01-09 10:02:25.906 009 11465.89 246.29 52261.52 88888.00 2020-01-09 10:02:25.406 009 11465.87 246.32 52261.52 88888.00 2020-01-09 10:02:26.906 009 11465.83 246.35 52261.53 88888.00 2020-01-09 10:02:26.406 009 11465.83 246.33 52261.58 88888.00 2020-01-09 10:02:27.906 009 11465.87 246.30 52261.59 88888.00 2020-01-09 10:02:27.406 009 11465.90 246.33 52261.58 88888.00 2020-01-09 10:02:28.906 009 11465.90 246.36 52261.59 88888.00 2020-01-09 10:02:28.407 009 11465.87 246.43 52261.59 88888.00 2020-01-09 10:02:29.906 009 11465.84 246.42 52261.62 88888.00 2020-01-09 10:02:29.406 009 11465.78 246.42 52261.65 88888.00 2020-01-09 10:02:30.906 009 11465.76 246.45 52261.70 88888.00 2020-01-09 10:02:30.406 009 11465.82 246.44 52261.69 88888.00 2020-01-09 10:02:31.906 009 11465.84 246.43 52261.67 88888.00 2020-01-09 10:02:31.406 009 11465.83 246.42 52261.68 88888.00 2020-01-09 10:02:32.906 009 11465.85 246.39 52261.66 88888.00 2020-01-09 10:02:32.406 009 11465.83 246.43 52261.68 88888.00 2020-01-09 10:02:33.906 009 11465.83 246.46 52261.73 88888.00 2020-01-09 10:02:33.406 009 11465.84 246.45 52261.75 88888.00 2020-01-09 10:02:34.906 009 11465.87 246.40 52261.75 88888.00 2020-01-09 10:02:34.407 009 11465.92 246.43 52261.76 88888.00 2020-01-09 10:02:35.906 009 11465.95 246.45 52261.76 88888.00 2020-01-09 10:02:35.406 009 11465.91 246.47 52261.76 88888.00 2020-01-09 10:02:36.906 009 11465.92 246.49 52261.79 88888.00 2020-01-09 10:02:36.406 009 11465.91 246.48 52261.81 88888.00 2020-01-09 10:02:37.906 009 11465.92 246.47 52261.85 88888.00 2020-01-09 10:02:37.406 009 11465.91 246.45 52261.81 88888.00 2020-01-09 10:02:38.906 009 11465.87 246.47 52261.84 88888.00 2020-01-09 10:02:38.406 009 11465.92 246.52 52261.87 88888.00 2020-01-09 10:02:39.406 009 11465.92 246.52 52261.87 88888.00 2020-01-09 10:02:40.906 009 11465.95 246.54 52261.86 88888.00 2020-01-09 10:02:40.406 009 11465.93 246.53 52261.88 88888.00 2020-01-09 10:02:41.906 009 11465.98 246.57 52261.91 88888.00 2020-01-09 10:02:41.406 009 11466.03 246.55 52261.92 88888.00 2020-01-09 10:02:42.906 009 11466.09 246.53 52261.92 88888.00 2020-01-09 10:02:42.406 009 11466.13 246.48 52261.92 88888.00 2020-01-09 10:02:43.906 009 11466.10 246.54 52261.94 88888.00 2020-01-09 10:02:43.406 009 11466.09 246.57 52261.96 88888.00 2020-01-09 10:02:44.906 009 11466.09 246.54 52261.94 88888.00 2020-01-09 10:02:44.406 009 11466.12 246.56 52261.95 88888.00 2020-01-09 10:02:45.906 009 11466.12 246.55 52261.96 88888.00 2020-01-09 10:02:45.406 009 11466.15 246.57 52261.95 88888.00 2020-01-09 10:02:46.906 009 11466.09 246.58 52261.97 88888.00 2020-01-09 10:02:46.406 009 11466.04 246.56 52262.02 88888.00 2020-01-09 10:02:47.906 009 11466.07 246.64 52262.05 88888.00 2020-01-09 10:02:47.406 009 11466.08 246.66 52262.11 88888.00 2020-01-09 10:02:48.906 009 11466.07 246.67 52262.11 88888.00 2020-01-09 10:02:48.406 009 11466.09 246.62 52262.12 88888.00 2020-01-09 10:02:49.907 009 11466.09 246.66 52262.12 88888.00 2020-01-09 10:02:49.406 009 11466.10 246.68 52262.17 88888.00 2020-01-09 10:02:50.906 009 11466.06 246.68 52262.20 88888.00 2020-01-09 10:02:50.406 009 11466.07 246.67 52262.21 88888.00 2020-01-09 10:02:51.906 009 11466.07 246.67 52262.25 88888.00 2020-01-09 10:02:51.407 009 11466.06 246.67 52262.26 88888.00 2020-01-09 10:02:52.906 009 11466.07 246.73 52262.28 88888.00 2020-01-09 10:02:52.406 009 11466.07 246.72 52262.28 88888.00 2020-01-09 10:02:53.906 009 11466.04 246.73 52262.26 88888.00 2020-01-09 10:02:53.406 009 11466.01 246.75 52262.27 88888.00 2020-01-09 10:02:54.906 009 11466.01 246.77 52262.29 88888.00 2020-01-09 10:02:54.406 009 11466.06 246.77 52262.30 88888.00 2020-01-09 10:02:55.906 009 11466.07 246.72 52262.30 88888.00 2020-01-09 10:02:55.406 009 11466.06 246.71 52262.29 88888.00 2020-01-09 10:02:56.906 009 11466.06 246.71 52262.31 88888.00 2020-01-09 10:02:56.407 009 11466.02 246.76 52262.36 88888.00 2020-01-09 10:02:57.906 009 11466.02 246.79 52262.34 88888.00 2020-01-09 10:02:57.406 009 11466.01 246.78 52262.36 88888.00 2020-01-09 10:02:58.906 009 11466.01 246.84 52262.36 88888.00 2020-01-09 10:02:58.406 009 11466.04 246.85 52262.32 88888.00 2020-01-09 10:02:59.906 009 11466.03 246.82 52262.32 88888.00 2020-01-09 10:02:59.406 009 11465.96 246.79 52262.39 88888.00 2020-01-09 10:03:00.906 009 11465.96 246.76 52262.40 88888.00 2020-01-09 10:03:00.406 009 11465.95 246.77 52262.40 88888.00 2020-01-09 10:03:01.906 009 11465.92 246.71 52262.39 88888.00 2020-01-09 10:03:01.406 009 11465.99 246.71 52262.37 88888.00 2020-01-09 10:03:02.907 009 11466.07 246.73 52262.39 88888.00 2020-01-09 10:03:02.406 009 11466.04 246.73 52262.43 88888.00 2020-01-09 10:03:03.906 009 11466.02 246.75 52262.44 88888.00 2020-01-09 10:03:03.406 009 11466.00 246.75 52262.49 88888.00 2020-01-09 10:03:04.906 009 11466.04 246.75 52262.53 88888.00 2020-01-09 10:03:04.406 009 11466.06 246.81 52262.54 88888.00 2020-01-09 10:03:05.906 009 11466.09 246.83 52262.54 88888.00 2020-01-09 10:03:05.406 009 11466.11 246.78 52262.49 88888.00 2020-01-09 10:03:06.906 009 11466.11 246.78 52262.52 88888.00 2020-01-09 10:03:06.406 009 11466.10 246.84 52262.54 88888.00 2020-01-09 10:03:07.906 009 11466.13 246.85 52262.50 88888.00 2020-01-09 10:03:07.406 009 11466.11 246.85 52262.49 88888.00 2020-01-09 10:03:08.907 009 11466.10 246.90 52262.50 88888.00 2020-01-09 10:03:08.407 009 11466.15 246.85 52262.53 88888.00 2020-01-09 10:03:09.906 009 11466.19 246.83 52262.52 88888.00 2020-01-09 10:03:09.406 009 11466.18 246.90 52262.56 88888.00 2020-01-09 10:03:10.906 009 11466.20 246.94 52262.55 88888.00 2020-01-09 10:03:10.406 009 11466.19 246.95 52262.57 88888.00 2020-01-09 10:03:11.906 009 11466.24 246.97 52262.55 88888.00 2020-01-09 10:03:11.406 009 11466.22 247.03 52262.62 88888.00 2020-01-09 10:03:12.906 009 11466.26 247.06 52262.65 88888.00 2020-01-09 10:03:12.406 009 11466.25 247.07 52262.67 88888.00 2020-01-09 10:03:13.906 009 11466.28 247.08 52262.71 88888.00 2020-01-09 10:03:13.406 009 11466.27 247.07 52262.70 88888.00 2020-01-09 10:03:14.906 009 11466.22 247.08 52262.70 88888.00 2020-01-09 10:03:14.406 009 11466.24 247.10 52262.67 88888.00 2020-01-09 10:03:15.906 009 11466.19 247.13 52262.67 88888.00 2020-01-09 10:03:15.406 009 11466.15 247.15 52262.66 88888.00 2020-01-09 10:03:16.906 009 11466.16 247.13 52262.69 88888.00 2020-01-09 10:03:16.406 009 11466.19 247.12 52262.72 88888.00 2020-01-09 10:03:17.906 009 11466.17 247.16 52262.72 88888.00 2020-01-09 10:03:17.406 009 11466.19 247.15 52262.74 88888.00 2020-01-09 10:03:18.906 009 11466.25 247.12 52262.75 88888.00 2020-01-09 10:03:18.406 009 11466.26 247.14 52262.79 88888.00 2020-01-09 10:03:19.906 009 11466.22 247.14 52262.76 88888.00 2020-01-09 10:03:19.406 009 11466.16 247.13 52262.74 88888.00 2020-01-09 10:03:20.906 009 11466.20 247.12 52262.80 88888.00 2020-01-09 10:03:20.406 009 11466.22 247.12 52262.81 88888.00 2020-01-09 10:03:21.906 009 11466.17 247.08 52262.76 88888.00 2020-01-09 10:03:21.406 009 11466.15 247.14 52262.75 88888.00 2020-01-09 10:03:22.907 009 11466.19 247.14 52262.74 88888.00 2020-01-09 10:03:22.406 009 11466.21 247.16 52262.71 88888.00 2020-01-09 10:03:23.906 009 11466.24 247.14 52262.67 88888.00 2020-01-09 10:03:23.406 009 11466.26 247.11 52262.69 88888.00 2020-01-09 10:03:24.906 009 11466.26 247.16 52262.70 88888.00 2020-01-09 10:03:24.406 009 11466.26 247.16 52262.74 88888.00 2020-01-09 10:03:25.906 009 11466.30 247.13 52262.73 88888.00 2020-01-09 10:03:25.406 009 11466.29 247.16 52262.72 88888.00 2020-01-09 10:03:26.906 009 11466.33 247.16 52262.71 88888.00 2020-01-09 10:03:26.406 009 11466.31 247.21 52262.73 88888.00 2020-01-09 10:03:27.907 009 11466.38 247.20 52262.75 88888.00 2020-01-09 10:03:27.406 009 11466.43 247.13 52262.79 88888.00 2020-01-09 10:03:28.906 009 11466.39 247.17 52262.80 88888.00 2020-01-09 10:03:28.406 009 11466.36 247.20 52262.79 88888.00 2020-01-09 10:03:29.906 009 11466.35 247.19 52262.75 88888.00 2020-01-09 10:03:29.406 009 11466.42 247.20 52262.76 88888.00 2020-01-09 10:03:30.906 009 11466.44 247.14 52262.78 88888.00 2020-01-09 10:03:30.406 009 11466.44 247.15 52262.81 88888.00 2020-01-09 10:03:31.906 009 11466.46 247.14 52262.80 88888.00 2020-01-09 10:03:31.407 009 11466.51 247.12 52262.80 88888.00 2020-01-09 10:03:32.906 009 11466.48 247.13 52262.75 88888.00 2020-01-09 10:03:32.406 009 11466.47 247.13 52262.75 88888.00 2020-01-09 10:03:33.906 009 11466.55 247.13 52262.74 88888.00 2020-01-09 10:03:33.406 009 11466.53 247.12 52262.78 88888.00 2020-01-09 10:03:34.906 009 11466.57 247.13 52262.80 88888.00 2020-01-09 10:03:34.406 009 11466.59 247.16 52262.81 88888.00 2020-01-09 10:03:35.906 009 11466.60 247.20 52262.83 88888.00 2020-01-09 10:03:35.406 009 11466.64 247.20 52262.79 88888.00 2020-01-09 10:03:36.906 009 11466.63 247.17 52262.81 88888.00 2020-01-09 10:03:36.407 009 11466.62 247.16 52262.78 88888.00 2020-01-09 10:03:37.906 009 11466.64 247.15 52262.79 88888.00 2020-01-09 10:03:37.406 009 11466.70 247.19 52262.74 88888.00 2020-01-09 10:03:38.906 009 11466.72 247.17 52262.79 88888.00 2020-01-09 10:03:38.406 009 11466.74 247.14 52262.80 88888.00 2020-01-09 10:03:39.907 009 11466.79 247.11 52262.75 88888.00 2020-01-09 10:03:39.406 009 11466.80 247.07 52262.79 88888.00 2020-01-09 10:03:40.906 009 11466.77 247.12 52262.79 88888.00 2020-01-09 10:03:41.906 009 11466.73 247.16 52262.85 88888.00 2020-01-09 10:03:41.406 009 11466.72 247.16 52262.81 88888.00 2020-01-09 10:03:42.906 009 11466.70 247.17 52262.84 88888.00 2020-01-09 10:03:42.406 009 11466.73 247.22 52262.87 88888.00 2020-01-09 10:03:43.906 009 11466.75 247.17 52262.87 88888.00 2020-01-09 10:03:43.407 009 11466.78 247.19 52262.88 88888.00 2020-01-09 10:03:44.906 009 11466.82 247.22 52262.91 88888.00 2020-01-09 10:03:44.406 009 11466.86 247.27 52262.94 88888.00 2020-01-09 10:03:45.906 009 11466.83 247.30 52262.96 88888.00 2020-01-09 10:03:45.406 009 11466.85 247.23 52262.94 88888.00 2020-01-09 10:03:46.906 009 11466.82 247.23 52262.93 88888.00 2020-01-09 10:03:46.406 009 11466.82 247.23 52262.93 88888.00 2020-01-09 10:03:47.906 009 11466.80 247.24 52262.96 88888.00 2020-01-09 10:03:47.406 009 11466.81 247.23 52262.96 88888.00 2020-01-09 10:03:48.906 009 11466.80 247.29 52262.98 88888.00 2020-01-09 10:03:48.406 009 11466.75 247.29 52262.99 88888.00 2020-01-09 10:03:49.906 009 11466.71 247.29 52262.97 88888.00 2020-01-09 10:03:49.406 009 11466.69 247.26 52262.97 88888.00 2020-01-09 10:03:50.906 009 11466.71 247.29 52262.98 88888.00 2020-01-09 10:03:51.906 009 11466.72 247.32 52262.98 88888.00 2020-01-09 10:03:51.406 009 11466.78 247.35 52263.00 88888.00 2020-01-09 10:03:52.906 009 11466.73 247.36 52263.01 88888.00 2020-01-09 10:03:52.406 009 11466.69 247.39 52262.99 88888.00 2020-01-09 10:03:53.907 009 11466.72 247.37 52262.97 88888.00 2020-01-09 10:03:53.406 009 11466.73 247.35 52262.98 88888.00 2020-01-09 10:03:54.906 009 11466.74 247.39 52263.00 88888.00 2020-01-09 10:03:54.406 009 11466.75 247.39 52263.00 88888.00 2020-01-09 10:03:55.906 009 11466.75 247.41 52262.99 88888.00 2020-01-09 10:03:55.406 009 11466.73 247.37 52263.00 88888.00 2020-01-09 10:03:56.906 009 11466.72 247.42 52263.06 88888.00 2020-01-09 10:03:56.406 009 11466.72 247.45 52263.02 88888.00 2020-01-09 10:03:57.906 009 11466.72 247.41 52263.02 88888.00 2020-01-09 10:03:57.406 009 11466.73 247.39 52263.01 88888.00 2020-01-09 10:03:58.906 009 11466.70 247.37 52263.00 88888.00 2020-01-09 10:03:58.406 009 11466.69 247.37 52263.01 88888.00 2020-01-09 10:03:59.906 009 11466.68 247.33 52263.03 88888.00 2020-01-09 10:03:59.406 009 11466.69 247.31 52263.01 88888.00 2020-01-09 10:04:00.906 009 11466.71 247.40 52263.00 88888.00 2020-01-09 10:04:00.406 009 11466.69 247.43 52263.02 88888.00 2020-01-09 10:04:01.906 009 11466.68 247.43 52263.02 88888.00 2020-01-09 10:04:01.406 009 11466.72 247.34 52262.98 88888.00 2020-01-09 10:04:02.906 009 11466.70 247.33 52262.97 88888.00 2020-01-09 10:04:02.406 009 11466.69 247.37 52263.01 88888.00 2020-01-09 10:04:03.906 009 11466.71 247.34 52262.99 88888.00 2020-01-09 10:04:03.407 009 11466.71 247.34 52262.97 88888.00 2020-01-09 10:04:04.906 009 11466.74 247.37 52263.01 88888.00 2020-01-09 10:04:04.406 009 11466.81 247.41 52263.01 88888.00 2020-01-09 10:04:05.906 009 11466.80 247.37 52263.02 88888.00 2020-01-09 10:04:05.406 009 11466.77 247.39 52263.03 88888.00 2020-01-09 10:04:06.906 009 11466.78 247.37 52263.01 88888.00 2020-01-09 10:04:06.406 009 11466.83 247.37 52263.07 88888.00 2020-01-09 10:04:07.906 009 11466.85 247.42 52263.07 88888.00 2020-01-09 10:04:07.406 009 11466.86 247.43 52263.08 88888.00 2020-01-09 10:04:08.906 009 11466.86 247.44 52263.11 88888.00 2020-01-09 10:04:08.406 009 11466.87 247.49 52263.13 88888.00 2020-01-09 10:04:09.906 009 11466.87 247.49 52263.18 88888.00 2020-01-09 10:04:09.406 009 11466.88 247.43 52263.19 88888.00 2020-01-09 10:04:10.906 009 11466.88 247.46 52263.17 88888.00 2020-01-09 10:04:10.406 009 11466.82 247.53 52263.15 88888.00 2020-01-09 10:04:11.906 009 11466.86 247.49 52263.15 88888.00 2020-01-09 10:04:11.406 009 11466.89 247.49 52263.16 88888.00 2020-01-09 10:04:12.906 009 11466.86 247.49 52263.20 88888.00 2020-01-09 10:04:12.406 009 11466.85 247.55 52263.25 88888.00 2020-01-09 10:04:13.906 009 11466.88 247.55 52263.26 88888.00 2020-01-09 10:04:13.406 009 11466.91 247.55 52263.25 88888.00 2020-01-09 10:04:14.906 009 11466.88 247.59 52263.28 88888.00 2020-01-09 10:04:14.406 009 11466.87 247.63 52263.29 88888.00 2020-01-09 10:04:15.906 009 11466.88 247.62 52263.31 88888.00 2020-01-09 10:04:15.406 009 11466.83 247.61 52263.31 88888.00 2020-01-09 10:04:16.906 009 11466.82 247.61 52263.33 88888.00 2020-01-09 10:04:16.406 009 11466.79 247.62 52263.35 88888.00 2020-01-09 10:04:17.906 009 11466.79 247.65 52263.36 88888.00 2020-01-09 10:04:17.406 009 11466.75 247.63 52263.36 88888.00 2020-01-09 10:04:18.906 009 11466.78 247.68 52263.36 88888.00 2020-01-09 10:04:19.907 009 11466.89 247.66 52263.41 88888.00 2020-01-09 10:04:19.406 009 11466.87 247.70 52263.42 88888.00 2020-01-09 10:04:20.906 009 11466.83 247.73 52263.40 88888.00 2020-01-09 10:04:20.406 009 11466.83 247.72 52263.37 88888.00 2020-01-09 10:04:21.906 009 11466.83 247.74 52263.36 88888.00 2020-01-09 10:04:21.406 009 11466.83 247.75 52263.40 88888.00 2020-01-09 10:04:22.907 009 11466.83 247.74 52263.45 88888.00 2020-01-09 10:04:22.406 009 11466.90 247.75 52263.49 88888.00 2020-01-09 10:04:23.906 009 11466.97 247.77 52263.49 88888.00 2020-01-09 10:04:23.406 009 11466.98 247.77 52263.49 88888.00 2020-01-09 10:04:24.906 009 11466.97 247.77 52263.51 88888.00 2020-01-09 10:04:24.406 009 11466.97 247.74 52263.50 88888.00 2020-01-09 10:04:25.906 009 11466.97 247.75 52263.49 88888.00 2020-01-09 10:04:25.406 009 11466.97 247.74 52263.49 88888.00 2020-01-09 10:04:26.906 009 11466.94 247.75 52263.51 88888.00 2020-01-09 10:04:26.406 009 11466.94 247.80 52263.47 88888.00 2020-01-09 10:04:27.906 009 11466.95 247.79 52263.46 88888.00 2020-01-09 10:04:27.406 009 11466.95 247.79 52263.50 88888.00 2020-01-09 10:04:28.906 009 11466.94 247.75 52263.46 88888.00 2020-01-09 10:04:29.907 009 11467.00 247.74 52263.44 88888.00 2020-01-09 10:04:29.406 009 11466.99 247.72 52263.46 88888.00 2020-01-09 10:04:30.906 009 11467.01 247.74 52263.51 88888.00 2020-01-09 10:04:30.406 009 11467.08 247.75 52263.51 88888.00 2020-01-09 10:04:31.906 009 11467.06 247.71 52263.46 88888.00 2020-01-09 10:04:31.406 009 11467.05 247.69 52263.43 88888.00 2020-01-09 10:04:32.906 009 11467.03 247.70 52263.44 88888.00 2020-01-09 10:04:32.406 009 11467.03 247.68 52263.44 88888.00 2020-01-09 10:04:33.907 009 11467.06 247.66 52263.49 88888.00 2020-01-09 10:04:33.406 009 11467.03 247.65 52263.51 88888.00 2020-01-09 10:04:34.906 009 11467.06 247.65 52263.47 88888.00 2020-01-09 10:04:34.406 009 11467.14 247.66 52263.41 88888.00 2020-01-09 10:04:35.906 009 11467.14 247.70 52263.44 88888.00 2020-01-09 10:04:35.406 009 11467.18 247.71 52263.49 88888.00 2020-01-09 10:04:36.906 009 11467.16 247.70 52263.51 88888.00 2020-01-09 10:04:36.406 009 11467.12 247.70 52263.50 88888.00 2020-01-09 10:04:37.906 009 11467.14 247.71 52263.51 88888.00 2020-01-09 10:04:37.407 009 11467.17 247.72 52263.53 88888.00 2020-01-09 10:04:38.907 009 11467.16 247.71 52263.51 88888.00 2020-01-09 10:04:38.407 009 11467.17 247.70 52263.54 88888.00 2020-01-09 10:04:39.907 009 11467.18 247.70 52263.53 88888.00 2020-01-09 10:04:39.407 009 11467.20 247.73 52263.55 88888.00 2020-01-09 10:04:40.907 009 11467.20 247.75 52263.54 88888.00 2020-01-09 10:04:40.407 009 11467.20 247.73 52263.52 88888.00 2020-01-09 10:04:41.907 009 11467.25 247.74 52263.53 88888.00 2020-01-09 10:04:41.407 009 11467.27 247.80 52263.52 88888.00 2020-01-09 10:04:42.907 009 11467.27 247.80 52263.54 88888.00 2020-01-09 10:04:42.407 009 11467.26 247.77 52263.58 88888.00 2020-01-09 10:04:43.907 009 11467.20 247.71 52263.61 88888.00 2020-01-09 10:04:43.407 009 11467.24 247.77 52263.61 88888.00 2020-01-09 10:04:44.907 009 11467.25 247.78 52263.62 88888.00 2020-01-09 10:04:44.407 009 11467.26 247.72 52263.61 88888.00 2020-01-09 10:04:45.907 009 11467.35 247.68 52263.62 88888.00 2020-01-09 10:04:45.408 009 11467.40 247.71 52263.61 88888.00 2020-01-09 10:04:46.907 009 11467.43 247.73 52263.61 88888.00 2020-01-09 10:04:46.407 009 11467.42 247.73 52263.60 88888.00 2020-01-09 10:04:47.907 009 11467.41 247.74 52263.60 88888.00 2020-01-09 10:04:47.407 009 11467.43 247.78 52263.60 88888.00 2020-01-09 10:04:48.907 009 11467.45 247.80 52263.58 88888.00 2020-01-09 10:04:48.407 009 11467.51 247.77 52263.58 88888.00 2020-01-09 10:04:49.907 009 11467.51 247.78 52263.61 88888.00 2020-01-09 10:04:49.407 009 11467.53 247.74 52263.60 88888.00 2020-01-09 10:04:50.907 009 11467.52 247.65 52263.59 88888.00 2020-01-09 10:04:50.408 009 11467.51 247.64 52263.58 88888.00 2020-01-09 10:04:51.907 009 11467.58 247.74 52263.62 88888.00 2020-01-09 10:04:51.407 009 11467.60 247.79 52263.60 88888.00 2020-01-09 10:04:52.907 009 11467.59 247.77 52263.63 88888.00 2020-01-09 10:04:52.407 009 11467.59 247.77 52263.71 88888.00 2020-01-09 10:04:53.908 009 11467.61 247.81 52263.75 88888.00 2020-01-09 10:04:53.407 009 11467.65 247.82 52263.73 88888.00 2020-01-09 10:04:54.907 009 11467.59 247.82 52263.75 88888.00 2020-01-09 10:04:54.407 009 11467.58 247.75 52263.75 88888.00 2020-01-09 10:04:55.907 009 11467.60 247.77 52263.73 88888.00 2020-01-09 10:04:55.407 009 11467.65 247.79 52263.78 88888.00 2020-01-09 10:04:56.908 009 11467.62 247.80 52263.76 88888.00 2020-01-09 10:04:56.407 009 11467.58 247.82 52263.75 88888.00 2020-01-09 10:04:57.907 009 11467.58 247.84 52263.73 88888.00 2020-01-09 10:04:57.407 009 11467.58 247.89 52263.78 88888.00 2020-01-09 10:04:58.907 009 11467.54 247.90 52263.84 88888.00 2020-01-09 10:04:58.407 009 11467.57 247.84 52263.82 88888.00 2020-01-09 10:04:59.907 009 11467.57 247.85 52263.79 88888.00 2020-01-09 10:04:59.407 009 11467.60 247.88 52263.81 88888.00 2020-01-09 10:05:00.907 009 11467.58 247.90 52263.84 88888.00 2020-01-09 10:05:00.407 009 11467.58 247.83 52263.90 88888.00 2020-01-09 10:05:01.907 009 11467.62 247.83 52263.86 88888.00 2020-01-09 10:05:01.407 009 11467.61 247.87 52263.86 88888.00 2020-01-09 10:05:02.407 009 11467.62 247.89 52263.84 88888.00 2020-01-09 10:05:03.907 009 11467.65 247.90 52263.87 88888.00 2020-01-09 10:05:03.408 009 11467.62 247.91 52263.87 88888.00 2020-01-09 10:05:04.907 009 11467.61 247.89 52263.87 88888.00 2020-01-09 10:05:04.407 009 11467.61 247.89 52263.87 88888.00 2020-01-09 10:05:05.907 009 11467.58 247.88 52263.89 88888.00 2020-01-09 10:05:05.407 009 11467.54 247.89 52263.86 88888.00 2020-01-09 10:05:06.907 009 11467.54 247.92 52263.86 88888.00 2020-01-09 10:05:06.408 009 11467.54 247.94 52263.91 88888.00 2020-01-09 10:05:07.907 009 11467.58 248.01 52263.91 88888.00 2020-01-09 10:05:07.407 009 11467.56 247.95 52263.90 88888.00 2020-01-09 10:05:08.907 009 11467.54 247.95 52263.89 88888.00 2020-01-09 10:05:08.407 009 11467.56 247.95 52263.91 88888.00 2020-01-09 10:05:09.908 009 11467.57 247.95 52263.91 88888.00 2020-01-09 10:05:09.407 009 11467.54 247.95 52263.89 88888.00 2020-01-09 10:05:10.907 009 11467.59 248.00 52263.91 88888.00 2020-01-09 10:05:10.407 009 11467.60 247.97 52263.93 88888.00 2020-01-09 10:05:11.907 009 11467.62 247.91 52263.94 88888.00 2020-01-09 10:05:11.407 009 11467.65 247.92 52263.94 88888.00 2020-01-09 10:05:12.907 009 11467.68 247.92 52263.93 88888.00 2020-01-09 10:05:12.407 009 11467.73 247.92 52263.91 88888.00 2020-01-09 10:05:13.907 009 11467.66 247.94 52263.93 88888.00 2020-01-09 10:05:13.407 009 11467.61 247.97 52263.93 88888.00 2020-01-09 10:05:14.907 009 11467.62 247.97 52263.96 88888.00 2020-01-09 10:05:14.407 009 11467.60 247.97 52263.96 88888.00 2020-01-09 10:05:15.907 009 11467.62 247.92 52263.96 88888.00 2020-01-09 10:05:15.407 009 11467.60 247.93 52263.94 88888.00 2020-01-09 10:05:16.907 009 11467.57 247.98 52263.91 88888.00 2020-01-09 10:05:16.407 009 11467.60 247.95 52263.89 88888.00 2020-01-09 10:05:17.907 009 11467.65 247.97 52263.91 88888.00 2020-01-09 10:05:17.407 009 11467.70 247.92 52263.95 88888.00 2020-01-09 10:05:18.907 009 11467.73 247.92 52263.96 88888.00 2020-01-09 10:05:18.407 009 11467.67 247.92 52263.97 88888.00 2020-01-09 10:05:19.907 009 11467.67 248.00 52263.95 88888.00 2020-01-09 10:05:19.407 009 11467.68 248.05 52263.94 88888.00 2020-01-09 10:05:20.907 009 11467.68 248.03 52263.95 88888.00 2020-01-09 10:05:20.407 009 11467.68 248.04 52263.94 88888.00 2020-01-09 10:05:21.907 009 11467.64 248.03 52263.98 88888.00 2020-01-09 10:05:21.407 009 11467.66 248.05 52263.98 88888.00 2020-01-09 10:05:22.907 009 11467.71 248.09 52263.96 88888.00 2020-01-09 10:05:22.407 009 11467.70 248.09 52263.94 88888.00 2020-01-09 10:05:23.907 009 11467.70 248.10 52263.99 88888.00 2020-01-09 10:05:23.407 009 11467.73 248.11 52263.98 88888.00 2020-01-09 10:05:24.907 009 11467.71 248.12 52263.99 88888.00 2020-01-09 10:05:24.407 009 11467.74 248.10 52263.99 88888.00 2020-01-09 10:05:25.907 009 11467.74 248.09 52264.03 88888.00 2020-01-09 10:05:25.407 009 11467.75 248.09 52264.02 88888.00 2020-01-09 10:05:26.907 009 11467.77 248.12 52263.97 88888.00 2020-01-09 10:05:26.407 009 11467.77 248.07 52263.96 88888.00 2020-01-09 10:05:27.907 009 11467.77 248.05 52264.01 88888.00 2020-01-09 10:05:27.407 009 11467.78 248.04 52264.03 88888.00 2020-01-09 10:05:28.907 009 11467.82 248.07 52264.03 88888.00 2020-01-09 10:05:28.407 009 11467.79 248.04 52264.01 88888.00 2020-01-09 10:05:29.907 009 11467.78 248.00 52264.01 88888.00 2020-01-09 10:05:29.407 009 11467.80 248.03 52264.02 88888.00 2020-01-09 10:05:30.907 009 11467.83 248.01 52264.01 88888.00 2020-01-09 10:05:30.407 009 11467.79 247.97 52263.99 88888.00 2020-01-09 10:05:31.907 009 11467.76 248.01 52263.99 88888.00 2020-01-09 10:05:31.407 009 11467.80 248.03 52264.01 88888.00 2020-01-09 10:05:32.907 009 11467.82 248.00 52264.02 88888.00 2020-01-09 10:05:32.407 009 11467.80 248.01 52264.04 88888.00 2020-01-09 10:05:33.907 009 11467.82 248.05 52264.04 88888.00 2020-01-09 10:05:33.407 009 11467.84 248.02 52263.99 88888.00 2020-01-09 10:05:34.907 009 11467.89 248.00 52263.97 88888.00 2020-01-09 10:05:34.407 009 11467.93 248.01 52263.97 88888.00 2020-01-09 10:05:35.908 009 11467.92 248.01 52263.98 88888.00 2020-01-09 10:05:35.407 009 11467.87 247.95 52263.95 88888.00 2020-01-09 10:05:36.907 009 11467.87 247.94 52263.98 88888.00 2020-01-09 10:05:36.407 009 11467.85 247.88 52263.97 88888.00 2020-01-09 10:05:37.907 009 11467.91 247.89 52263.90 88888.00 2020-01-09 10:05:37.408 009 11467.94 247.85 52263.90 88888.00 2020-01-09 10:05:38.907 009 11467.96 247.87 52263.93 88888.00 2020-01-09 10:05:38.407 009 11468.01 247.89 52263.98 88888.00 2020-01-09 10:05:39.907 009 11468.02 247.87 52264.01 88888.00 2020-01-09 10:05:39.407 009 11468.04 247.85 52263.98 88888.00 2020-01-09 10:05:40.908 009 11468.06 247.81 52263.98 88888.00 2020-01-09 10:05:40.407 009 11468.04 247.78 52264.02 88888.00 2020-01-09 10:05:41.907 009 11468.06 247.82 52264.02 88888.00 2020-01-09 10:05:41.407 009 11468.06 247.85 52264.02 88888.00 2020-01-09 10:05:42.907 009 11468.06 247.87 52263.98 88888.00 2020-01-09 10:05:42.407 009 11468.05 247.82 52263.98 88888.00 2020-01-09 10:05:43.907 009 11468.01 247.81 52264.02 88888.00 2020-01-09 10:05:43.407 009 11468.04 247.80 52264.01 88888.00 2020-01-09 10:05:44.907 009 11468.09 247.81 52264.02 88888.00 2020-01-09 10:05:44.408 009 11468.06 247.77 52263.98 88888.00 2020-01-09 10:05:45.907 009 11468.11 247.81 52263.95 88888.00 2020-01-09 10:05:45.407 009 11468.12 247.80 52263.97 88888.00 2020-01-09 10:05:46.907 009 11468.11 247.83 52264.03 88888.00 2020-01-09 10:05:46.407 009 11468.08 247.90 52264.04 88888.00 2020-01-09 10:05:47.907 009 11468.10 247.88 52264.01 88888.00 2020-01-09 10:05:47.407 009 11468.09 247.83 52264.02 88888.00 2020-01-09 10:05:48.907 009 11468.09 247.87 52264.01 88888.00 2020-01-09 10:05:48.407 009 11468.11 247.91 52264.03 88888.00 2020-01-09 10:05:49.907 009 11468.15 247.89 52264.04 88888.00 2020-01-09 10:05:49.407 009 11468.19 247.91 52264.07 88888.00 2020-01-09 10:05:50.907 009 11468.22 247.92 52264.08 88888.00 2020-01-09 10:05:50.408 009 11468.23 247.89 52264.06 88888.00 2020-01-09 10:05:51.907 009 11468.19 247.90 52264.10 88888.00 2020-01-09 10:05:51.407 009 11468.12 247.83 52264.12 88888.00 2020-01-09 10:05:52.907 009 11468.13 247.83 52264.10 88888.00 2020-01-09 10:05:52.407 009 11468.17 247.88 52264.12 88888.00 2020-01-09 10:05:53.907 009 11468.20 247.95 52264.13 88888.00 2020-01-09 10:05:53.407 009 11468.14 247.98 52264.11 88888.00 2020-01-09 10:05:54.907 009 11468.13 247.99 52264.13 88888.00 2020-01-09 10:05:54.407 009 11468.13 248.01 52264.17 88888.00 2020-01-09 10:05:55.907 009 11468.09 248.03 52264.21 88888.00 2020-01-09 10:05:55.407 009 11468.06 248.03 52264.24 88888.00 2020-01-09 10:05:56.907 009 11468.08 248.00 52264.25 88888.00 2020-01-09 10:05:56.407 009 11468.05 248.02 52264.23 88888.00 2020-01-09 10:05:57.907 009 11468.02 248.01 52264.22 88888.00 2020-01-09 10:05:57.407 009 11468.00 248.01 52264.22 88888.00 2020-01-09 10:05:58.907 009 11468.01 248.04 52264.28 88888.00 2020-01-09 10:05:58.408 009 11468.00 248.09 52264.30 88888.00 2020-01-09 10:05:59.907 009 11467.97 248.10 52264.28 88888.00 2020-01-09 10:05:59.407 009 11468.00 248.11 52264.26 88888.00 2020-01-09 10:06:00.907 009 11468.02 248.10 52264.24 88888.00 2020-01-09 10:06:00.407 009 11467.97 248.11 52264.25 88888.00 2020-01-09 10:06:01.907 009 11467.91 248.11 52264.30 88888.00 2020-01-09 10:06:01.407 009 11467.95 248.10 52264.29 88888.00 2020-01-09 10:06:02.907 009 11467.95 248.18 52264.30 88888.00 2020-01-09 10:06:02.407 009 11467.95 248.19 52264.29 88888.00 2020-01-09 10:06:03.907 009 11467.99 248.17 52264.26 88888.00 2020-01-09 10:06:03.408 009 11467.96 248.20 52264.28 88888.00 2020-01-09 10:06:04.907 009 11467.91 248.16 52264.31 88888.00 2020-01-09 10:06:04.407 009 11467.87 248.14 52264.34 88888.00 2020-01-09 10:06:05.907 009 11467.87 248.20 52264.31 88888.00 2020-01-09 10:06:05.407 009 11467.87 248.21 52264.30 88888.00 2020-01-09 10:06:06.908 009 11467.89 248.26 52264.31 88888.00 2020-01-09 10:06:06.407 009 11467.92 248.28 52264.29 88888.00 2020-01-09 10:06:07.908 009 11467.91 248.24 52264.30 88888.00 2020-01-09 10:06:07.408 009 11467.91 248.26 52264.32 88888.00 2020-01-09 10:06:08.907 009 11467.92 248.30 52264.34 88888.00 2020-01-09 10:06:08.407 009 11467.92 248.31 52264.34 88888.00 2020-01-09 10:06:09.907 009 11467.91 248.31 52264.34 88888.00 2020-01-09 10:06:09.407 009 11467.88 248.30 52264.35 88888.00 2020-01-09 10:06:10.907 009 11467.86 248.32 52264.32 88888.00 2020-01-09 10:06:10.407 009 11467.91 248.37 52264.34 88888.00 2020-01-09 10:06:11.908 009 11467.93 248.42 52264.34 88888.00 2020-01-09 10:06:11.407 009 11467.93 248.45 52264.30 88888.00 2020-01-09 10:06:12.907 009 11467.89 248.34 52264.29 88888.00 2020-01-09 10:06:12.407 009 11467.87 248.36 52264.29 88888.00 2020-01-09 10:06:13.908 009 11467.84 248.40 52264.31 88888.00 2020-01-09 10:06:13.407 009 11467.83 248.40 52264.34 88888.00 2020-01-09 10:06:14.907 009 11467.82 248.43 52264.35 88888.00 2020-01-09 10:06:14.407 009 11467.82 248.43 52264.34 88888.00 2020-01-09 10:06:15.907 009 11467.82 248.43 52264.31 88888.00 2020-01-09 10:06:15.407 009 11467.84 248.49 52264.30 88888.00 2020-01-09 10:06:16.907 009 11467.88 248.45 52264.32 88888.00 2020-01-09 10:06:16.407 009 11467.89 248.39 52264.32 88888.00 2020-01-09 10:06:17.907 009 11467.84 248.36 52264.32 88888.00 2020-01-09 10:06:17.407 009 11467.79 248.36 52264.31 88888.00 2020-01-09 10:06:18.907 009 11467.78 248.34 52264.31 88888.00 2020-01-09 10:06:18.407 009 11467.82 248.37 52264.28 88888.00 2020-01-09 10:06:19.907 009 11467.87 248.36 52264.29 88888.00 2020-01-09 10:06:19.407 009 11467.85 248.40 52264.29 88888.00 2020-01-09 10:06:20.908 009 11467.82 248.40 52264.30 88888.00 2020-01-09 10:06:20.407 009 11467.79 248.38 52264.30 88888.00 2020-01-09 10:06:21.907 009 11467.80 248.40 52264.35 88888.00 2020-01-09 10:06:21.407 009 11467.77 248.40 52264.32 88888.00 2020-01-09 10:06:22.907 009 11467.82 248.39 52264.24 88888.00 2020-01-09 10:06:22.407 009 11467.85 248.40 52264.22 88888.00 2020-01-09 10:06:23.907 009 11467.83 248.45 52264.22 88888.00 2020-01-09 10:06:23.408 009 11467.80 248.46 52264.25 88888.00 2020-01-09 10:06:24.908 009 11467.82 248.45 52264.29 88888.00 2020-01-09 10:06:24.407 009 11467.78 248.49 52264.29 88888.00 2020-01-09 10:06:25.907 009 11467.77 248.46 52264.32 88888.00 2020-01-09 10:06:25.407 009 11467.83 248.46 52264.30 88888.00 2020-01-09 10:06:26.907 009 11467.87 248.50 52264.25 88888.00 2020-01-09 10:06:26.407 009 11467.92 248.46 52264.26 88888.00 2020-01-09 10:06:27.908 009 11467.92 248.43 52264.28 88888.00 2020-01-09 10:06:27.407 009 11467.91 248.42 52264.26 88888.00 2020-01-09 10:06:28.907 009 11467.91 248.45 52264.26 88888.00 2020-01-09 10:06:28.407 009 11467.93 248.40 52264.23 88888.00 2020-01-09 10:06:29.907 009 11468.00 248.42 52264.22 88888.00 2020-01-09 10:06:29.407 009 11468.01 248.40 52264.25 88888.00 2020-01-09 10:06:30.907 009 11468.02 248.41 52264.29 88888.00 2020-01-09 10:06:30.407 009 11468.03 248.42 52264.29 88888.00 2020-01-09 10:06:31.907 009 11468.04 248.41 52264.26 88888.00 2020-01-09 10:06:31.407 009 11468.01 248.39 52264.24 88888.00 2020-01-09 10:06:32.907 009 11468.02 248.37 52264.23 88888.00 2020-01-09 10:06:32.407 009 11468.01 248.39 52264.23 88888.00 2020-01-09 10:06:33.907 009 11468.02 248.37 52264.21 88888.00 2020-01-09 10:06:34.907 009 11468.09 248.34 52264.20 88888.00 2020-01-09 10:06:34.407 009 11468.13 248.33 52264.16 88888.00 2020-01-09 10:06:35.907 009 11468.11 248.30 52264.14 88888.00 2020-01-09 10:06:35.407 009 11468.10 248.37 52264.15 88888.00 2020-01-09 10:06:36.907 009 11468.12 248.34 52264.16 88888.00 2020-01-09 10:06:36.407 009 11468.13 248.30 52264.20 88888.00 2020-01-09 10:06:37.907 009 11468.11 248.26 52264.19 88888.00 2020-01-09 10:06:37.407 009 11468.11 248.19 52264.17 88888.00 2020-01-09 10:06:38.908 009 11468.10 248.23 52264.16 88888.00 2020-01-09 10:06:38.407 009 11468.10 248.22 52264.14 88888.00 2020-01-09 10:06:39.907 009 11468.09 248.23 52264.14 88888.00 2020-01-09 10:06:39.407 009 11468.10 248.21 52264.12 88888.00 2020-01-09 10:06:40.908 009 11468.11 248.19 52264.14 88888.00 2020-01-09 10:06:40.407 009 11468.10 248.19 52264.14 88888.00 2020-01-09 10:06:41.907 009 11468.03 248.18 52264.08 88888.00 2020-01-09 10:06:41.407 009 11468.03 248.17 52264.07 88888.00 2020-01-09 10:06:42.907 009 11468.02 248.18 52264.07 88888.00 2020-01-09 10:06:42.407 009 11468.06 248.16 52264.08 88888.00 2020-01-09 10:06:43.907 009 11468.10 248.16 52264.07 88888.00 2020-01-09 10:06:44.907 009 11468.12 248.14 52264.11 88888.00 2020-01-09 10:06:44.407 009 11468.11 248.21 52264.11 88888.00 2020-01-09 10:06:45.907 009 11468.12 248.22 52264.12 88888.00 2020-01-09 10:06:45.408 009 11468.12 248.19 52264.12 88888.00 2020-01-09 10:06:46.907 009 11468.13 248.20 52264.08 88888.00 2020-01-09 10:06:46.407 009 11468.12 248.18 52264.07 88888.00 2020-01-09 10:06:47.907 009 11468.05 248.17 52264.07 88888.00 2020-01-09 10:06:47.407 009 11468.02 248.22 52264.08 88888.00 2020-01-09 10:06:48.907 009 11468.02 248.21 52264.16 88888.00 2020-01-09 10:06:48.407 009 11468.05 248.17 52264.15 88888.00 2020-01-09 10:06:49.907 009 11468.04 248.23 52264.14 88888.00 2020-01-09 10:06:49.408 009 11468.00 248.20 52264.14 88888.00 2020-01-09 10:06:50.907 009 11468.00 248.18 52264.13 88888.00 2020-01-09 10:06:50.407 009 11468.01 248.19 52264.12 88888.00 2020-01-09 10:06:51.907 009 11468.01 248.20 52264.07 88888.00 2020-01-09 10:06:51.407 009 11468.02 248.24 52264.06 88888.00 2020-01-09 10:06:52.907 009 11468.02 248.26 52264.02 88888.00 2020-01-09 10:06:52.408 009 11468.04 248.23 52263.97 88888.00 2020-01-09 10:06:53.907 009 11468.01 248.20 52263.98 88888.00 2020-01-09 10:06:53.407 009 11468.04 248.16 52264.02 88888.00 2020-01-09 10:06:54.907 009 11468.09 248.12 52263.97 88888.00 2020-01-09 10:06:54.407 009 11468.08 248.14 52263.94 88888.00 2020-01-09 10:06:55.907 009 11468.10 248.21 52263.94 88888.00 2020-01-09 10:06:55.407 009 11468.09 248.21 52263.95 88888.00 2020-01-09 10:06:56.907 009 11468.09 248.18 52264.01 88888.00 2020-01-09 10:06:56.407 009 11468.10 248.16 52263.99 88888.00 2020-01-09 10:06:57.907 009 11468.09 248.10 52263.98 88888.00 2020-01-09 10:06:57.407 009 11468.12 248.07 52263.97 88888.00 2020-01-09 10:06:58.907 009 11468.11 248.13 52263.97 88888.00 2020-01-09 10:06:58.407 009 11468.14 248.14 52263.96 88888.00 2020-01-09 10:06:59.907 009 11468.20 248.10 52263.93 88888.00 2020-01-09 10:06:59.407 009 11468.15 248.10 52263.90 88888.00 2020-01-09 10:07:00.907 009 11468.15 248.08 52263.87 88888.00 2020-01-09 10:07:00.407 009 11468.15 248.09 52263.90 88888.00 2020-01-09 10:07:01.907 009 11468.17 248.10 52263.94 88888.00 2020-01-09 10:07:01.407 009 11468.18 248.11 52263.93 88888.00 2020-01-09 10:07:02.907 009 11468.14 248.13 52263.95 88888.00 2020-01-09 10:07:02.407 009 11468.10 248.13 52263.96 88888.00 2020-01-09 10:07:03.907 009 11468.08 248.12 52264.02 88888.00 2020-01-09 10:07:04.907 009 11468.09 248.09 52264.02 88888.00 2020-01-09 10:07:04.407 009 11468.04 248.08 52264.01 88888.00 2020-01-09 10:07:05.907 009 11467.96 248.09 52264.01 88888.00 2020-01-09 10:07:05.407 009 11467.96 248.10 52264.03 88888.00 2020-01-09 10:07:06.907 009 11467.97 248.10 52264.04 88888.00 2020-01-09 10:07:06.407 009 11468.01 248.13 52264.03 88888.00 2020-01-09 10:07:07.907 009 11468.00 248.09 52264.02 88888.00 2020-01-09 10:07:07.407 009 11467.91 248.08 52263.98 88888.00 2020-01-09 10:07:08.907 009 11467.95 248.02 52263.99 88888.00 2020-01-09 10:07:08.407 009 11467.97 248.00 52263.98 88888.00 2020-01-09 10:07:09.907 009 11467.95 248.02 52263.97 88888.00 2020-01-09 10:07:09.407 009 11467.89 248.03 52263.98 88888.00 2020-01-09 10:07:10.907 009 11467.85 248.03 52263.98 88888.00 2020-01-09 10:07:10.407 009 11467.79 248.03 52263.98 88888.00 2020-01-09 10:07:11.907 009 11467.76 248.05 52264.01 88888.00 2020-01-09 10:07:12.908 009 11467.75 248.01 52263.96 88888.00 2020-01-09 10:07:12.407 009 11467.74 248.00 52263.96 88888.00 2020-01-09 10:07:13.907 009 11467.73 248.01 52263.94 88888.00 2020-01-09 10:07:13.407 009 11467.70 248.00 52263.94 88888.00 2020-01-09 10:07:14.907 009 11467.67 247.98 52263.96 88888.00 2020-01-09 10:07:14.407 009 11467.71 247.98 52263.95 88888.00 2020-01-09 10:07:15.907 009 11467.74 248.02 52263.94 88888.00 2020-01-09 10:07:15.407 009 11467.75 248.01 52263.93 88888.00 2020-01-09 10:07:16.908 009 11467.78 248.02 52263.94 88888.00 2020-01-09 10:07:16.407 009 11467.79 248.04 52263.93 88888.00 2020-01-09 10:07:17.907 009 11467.73 248.03 52263.93 88888.00 2020-01-09 10:07:17.408 009 11467.73 248.03 52263.94 88888.00 2020-01-09 10:07:18.908 009 11467.74 247.97 52263.90 88888.00 2020-01-09 10:07:18.408 009 11467.80 247.98 52263.91 88888.00 2020-01-09 10:07:19.908 009 11467.84 247.94 52263.87 88888.00 2020-01-09 10:07:19.408 009 11467.79 247.98 52263.86 88888.00 2020-01-09 10:07:20.908 009 11467.79 248.02 52263.87 88888.00 2020-01-09 10:07:20.408 009 11467.78 248.03 52263.84 88888.00 2020-01-09 10:07:21.908 009 11467.78 248.01 52263.80 88888.00 2020-01-09 10:07:21.408 009 11467.77 248.01 52263.80 88888.00 2020-01-09 10:07:22.909 009 11467.82 248.00 52263.86 88888.00 2020-01-09 10:07:22.408 009 11467.82 247.98 52263.91 88888.00 2020-01-09 10:07:23.908 009 11467.83 248.00 52263.88 88888.00 2020-01-09 10:07:23.408 009 11467.88 247.94 52263.84 88888.00 2020-01-09 10:07:24.908 009 11467.91 247.92 52263.82 88888.00 2020-01-09 10:07:24.408 009 11467.89 247.93 52263.79 88888.00 2020-01-09 10:07:25.908 009 11467.87 247.97 52263.82 88888.00 2020-01-09 10:07:25.408 009 11467.82 247.94 52263.81 88888.00 2020-01-09 10:07:26.909 009 11467.83 247.97 52263.79 88888.00 2020-01-09 10:07:26.408 009 11467.87 247.95 52263.78 88888.00 2020-01-09 10:07:27.908 009 11467.91 247.94 52263.78 88888.00 2020-01-09 10:07:27.408 009 11467.88 247.93 52263.77 88888.00 2020-01-09 10:07:28.908 009 11467.83 247.90 52263.71 88888.00 2020-01-09 10:07:28.408 009 11467.84 247.91 52263.70 88888.00 2020-01-09 10:07:29.909 009 11467.89 247.93 52263.70 88888.00 2020-01-09 10:07:29.408 009 11467.89 247.89 52263.71 88888.00 2020-01-09 10:07:30.908 009 11467.91 247.93 52263.73 88888.00 2020-01-09 10:07:30.408 009 11467.87 247.91 52263.73 88888.00 2020-01-09 10:07:31.908 009 11467.86 247.89 52263.70 88888.00 2020-01-09 10:07:31.408 009 11467.86 247.91 52263.64 88888.00 2020-01-09 10:07:32.909 009 11467.88 247.95 52263.68 88888.00 2020-01-09 10:07:32.408 009 11467.87 247.92 52263.67 88888.00 2020-01-09 10:07:33.908 009 11467.87 247.98 52263.66 88888.00 2020-01-09 10:07:33.409 009 11467.88 247.93 52263.61 88888.00 2020-01-09 10:07:34.908 009 11467.89 247.92 52263.59 88888.00 2020-01-09 10:07:34.408 009 11467.89 247.92 52263.61 88888.00 2020-01-09 10:07:35.909 009 11467.85 247.89 52263.62 88888.00 2020-01-09 10:07:35.408 009 11467.88 247.88 52263.61 88888.00 2020-01-09 10:07:36.908 009 11467.89 247.92 52263.64 88888.00 2020-01-09 10:07:36.409 009 11467.85 247.91 52263.64 88888.00 2020-01-09 10:07:37.908 009 11467.84 247.88 52263.66 88888.00 2020-01-09 10:07:37.409 009 11467.83 247.85 52263.68 88888.00 2020-01-09 10:07:38.908 009 11467.82 247.84 52263.67 88888.00 2020-01-09 10:07:38.408 009 11467.84 247.84 52263.64 88888.00 2020-01-09 10:07:39.909 009 11467.85 247.84 52263.61 88888.00 2020-01-09 10:07:39.408 009 11467.87 247.87 52263.64 88888.00 2020-01-09 10:07:40.908 009 11467.86 247.89 52263.61 88888.00 2020-01-09 10:07:40.408 009 11467.88 247.88 52263.55 88888.00 2020-01-09 10:07:41.908 009 11467.91 247.83 52263.57 88888.00 2020-01-09 10:07:42.908 009 11467.91 247.88 52263.58 88888.00 2020-01-09 10:07:42.408 009 11467.91 247.93 52263.57 88888.00 2020-01-09 10:07:43.908 009 11467.84 247.91 52263.59 88888.00 2020-01-09 10:07:43.409 009 11467.88 247.88 52263.55 88888.00 2020-01-09 10:07:44.908 009 11467.92 247.84 52263.55 88888.00 2020-01-09 10:07:44.408 009 11467.88 247.83 52263.57 88888.00 2020-01-09 10:07:45.908 009 11467.84 247.82 52263.55 88888.00 2020-01-09 10:07:45.408 009 11467.84 247.81 52263.59 88888.00 2020-01-09 10:07:46.908 009 11467.88 247.81 52263.62 88888.00 2020-01-09 10:07:46.408 009 11467.89 247.78 52263.59 88888.00 2020-01-09 10:07:47.908 009 11467.85 247.79 52263.54 88888.00 2020-01-09 10:07:47.408 009 11467.87 247.83 52263.49 88888.00 2020-01-09 10:07:48.909 009 11467.93 247.82 52263.44 88888.00 2020-01-09 10:07:48.408 009 11467.91 247.77 52263.44 88888.00 2020-01-09 10:07:49.908 009 11467.91 247.71 52263.42 88888.00 2020-01-09 10:07:49.409 009 11467.88 247.71 52263.41 88888.00 2020-01-09 10:07:50.908 009 11467.84 247.70 52263.40 88888.00 2020-01-09 10:07:50.408 009 11467.86 247.68 52263.36 88888.00 2020-01-09 10:07:51.908 009 11467.83 247.64 52263.34 88888.00 2020-01-09 10:07:51.408 009 11467.82 247.66 52263.34 88888.00 2020-01-09 10:07:52.908 009 11467.83 247.68 52263.37 88888.00 2020-01-09 10:07:52.408 009 11467.84 247.68 52263.37 88888.00 2020-01-09 10:07:53.908 009 11467.83 247.64 52263.40 88888.00 2020-01-09 10:07:53.408 009 11467.84 247.63 52263.44 88888.00 2020-01-09 10:07:54.908 009 11467.84 247.63 52263.41 88888.00 2020-01-09 10:07:54.409 009 11467.86 247.58 52263.41 88888.00 2020-01-09 10:07:55.408 009 11467.87 247.65 52263.41 88888.00 2020-01-09 10:07:56.908 009 11467.91 247.70 52263.41 88888.00 2020-01-09 10:07:56.408 009 11467.88 247.70 52263.38 88888.00 2020-01-09 10:07:57.908 009 11467.89 247.64 52263.40 88888.00 2020-01-09 10:07:57.409 009 11467.89 247.60 52263.36 88888.00 2020-01-09 10:07:58.908 009 11467.86 247.61 52263.38 88888.00 2020-01-09 10:07:58.408 009 11467.86 247.61 52263.38 88888.00 2020-01-09 10:07:59.908 009 11467.87 247.59 52263.38 88888.00 2020-01-09 10:07:59.408 009 11467.86 247.59 52263.35 88888.00 2020-01-09 10:08:00.908 009 11467.88 247.53 52263.29 88888.00 2020-01-09 10:08:00.409 009 11467.91 247.55 52263.32 88888.00 2020-01-09 10:08:01.908 009 11467.92 247.59 52263.33 88888.00 2020-01-09 10:08:01.408 009 11467.91 247.55 52263.40 88888.00 2020-01-09 10:08:02.908 009 11467.87 247.55 52263.41 88888.00 2020-01-09 10:08:02.408 009 11467.87 247.61 52263.38 88888.00 2020-01-09 10:08:03.908 009 11467.86 247.58 52263.40 88888.00 2020-01-09 10:08:03.408 009 11467.86 247.59 52263.40 88888.00 2020-01-09 10:08:04.909 009 11467.91 247.58 52263.43 88888.00 2020-01-09 10:08:04.408 009 11467.85 247.58 52263.43 88888.00 2020-01-09 10:08:05.408 009 11467.77 247.54 52263.43 88888.00 2020-01-09 10:08:06.908 009 11467.80 247.60 52263.42 88888.00 2020-01-09 10:08:06.408 009 11467.82 247.56 52263.40 88888.00 2020-01-09 10:08:07.909 009 11467.83 247.56 52263.42 88888.00 2020-01-09 10:08:07.409 009 11467.84 247.59 52263.42 88888.00 2020-01-09 10:08:08.908 009 11467.86 247.62 52263.43 88888.00 2020-01-09 10:08:08.408 009 11467.85 247.65 52263.45 88888.00 2020-01-09 10:08:09.908 009 11467.86 247.65 52263.47 88888.00 2020-01-09 10:08:09.409 009 11467.87 247.62 52263.46 88888.00 2020-01-09 10:08:10.909 009 11467.87 247.59 52263.43 88888.00 2020-01-09 10:08:10.408 009 11467.93 247.56 52263.42 88888.00 2020-01-09 10:08:11.908 009 11467.91 247.58 52263.41 88888.00 2020-01-09 10:08:11.408 009 11467.91 247.62 52263.40 88888.00 2020-01-09 10:08:12.908 009 11467.89 247.66 52263.38 88888.00 2020-01-09 10:08:12.408 009 11467.88 247.64 52263.36 88888.00 2020-01-09 10:08:13.908 009 11467.92 247.59 52263.37 88888.00 2020-01-09 10:08:13.408 009 11467.97 247.58 52263.38 88888.00 2020-01-09 10:08:14.908 009 11468.01 247.56 52263.37 88888.00 2020-01-09 10:08:14.408 009 11467.95 247.56 52263.37 88888.00 2020-01-09 10:08:15.408 009 11467.91 247.61 52263.40 88888.00 2020-01-09 10:08:16.908 009 11467.89 247.64 52263.34 88888.00 2020-01-09 10:08:16.408 009 11467.88 247.64 52263.31 88888.00 2020-01-09 10:08:17.908 009 11467.92 247.60 52263.35 88888.00 2020-01-09 10:08:17.408 009 11467.94 247.61 52263.38 88888.00 2020-01-09 10:08:18.908 009 11467.88 247.59 52263.38 88888.00 2020-01-09 10:08:18.408 009 11467.84 247.60 52263.35 88888.00 2020-01-09 10:08:19.908 009 11467.87 247.62 52263.37 88888.00 2020-01-09 10:08:19.408 009 11467.87 247.61 52263.38 88888.00 2020-01-09 10:08:20.908 009 11467.87 247.60 52263.34 88888.00 2020-01-09 10:08:20.408 009 11467.91 247.54 52263.34 88888.00 2020-01-09 10:08:21.908 009 11467.91 247.56 52263.34 88888.00 2020-01-09 10:08:21.408 009 11467.84 247.51 52263.33 88888.00 2020-01-09 10:08:22.909 009 11467.86 247.51 52263.31 88888.00 2020-01-09 10:08:22.409 009 11467.82 247.54 52263.31 88888.00 2020-01-09 10:08:23.908 009 11467.77 247.54 52263.33 88888.00 2020-01-09 10:08:23.408 009 11467.79 247.56 52263.33 88888.00 2020-01-09 10:08:24.908 009 11467.83 247.52 52263.33 88888.00 2020-01-09 10:08:24.408 009 11467.79 247.51 52263.31 88888.00 2020-01-09 10:08:25.408 009 11467.83 247.52 52263.27 88888.00 2020-01-09 10:08:26.908 009 11467.78 247.49 52263.28 88888.00 2020-01-09 10:08:26.408 009 11467.77 247.51 52263.31 88888.00 2020-01-09 10:08:27.908 009 11467.76 247.54 52263.31 88888.00 2020-01-09 10:08:27.408 009 11467.73 247.52 52263.25 88888.00 2020-01-09 10:08:28.908 009 11467.77 247.53 52263.25 88888.00 2020-01-09 10:08:28.408 009 11467.76 247.50 52263.28 88888.00 2020-01-09 10:08:29.908 009 11467.75 247.49 52263.29 88888.00 2020-01-09 10:08:29.408 009 11467.76 247.46 52263.25 88888.00 2020-01-09 10:08:30.908 009 11467.79 247.43 52263.20 88888.00 2020-01-09 10:08:30.408 009 11467.77 247.49 52263.16 88888.00 2020-01-09 10:08:31.908 009 11467.77 247.53 52263.18 88888.00 2020-01-09 10:08:31.408 009 11467.77 247.49 52263.17 88888.00 2020-01-09 10:08:32.908 009 11467.79 247.45 52263.14 88888.00 2020-01-09 10:08:32.408 009 11467.85 247.45 52263.14 88888.00 2020-01-09 10:08:33.908 009 11467.82 247.46 52263.14 88888.00 2020-01-09 10:08:33.408 009 11467.80 247.49 52263.13 88888.00 2020-01-09 10:08:34.908 009 11467.83 247.50 52263.15 88888.00 2020-01-09 10:08:34.408 009 11467.80 247.53 52263.16 88888.00 2020-01-09 10:08:35.908 009 11467.80 247.53 52263.13 88888.00 2020-01-09 10:08:35.408 009 11467.85 247.58 52263.13 88888.00 2020-01-09 10:08:36.908 009 11467.85 247.56 52263.07 88888.00 2020-01-09 10:08:36.408 009 11467.84 247.50 52263.08 88888.00 2020-01-09 10:08:37.908 009 11467.84 247.48 52263.08 88888.00 2020-01-09 10:08:37.408 009 11467.86 247.51 52263.06 88888.00 2020-01-09 10:08:38.908 009 11467.87 247.52 52263.09 88888.00 2020-01-09 10:08:38.408 009 11467.92 247.51 52263.07 88888.00 2020-01-09 10:08:39.908 009 11467.89 247.48 52263.09 88888.00 2020-01-09 10:08:39.408 009 11467.87 247.49 52263.09 88888.00 2020-01-09 10:08:40.908 009 11467.87 247.49 52263.09 88888.00 2020-01-09 10:08:40.408 009 11467.86 247.48 52263.09 88888.00 2020-01-09 10:08:41.908 009 11467.86 247.50 52263.08 88888.00 2020-01-09 10:08:41.408 009 11467.85 247.53 52263.07 88888.00 2020-01-09 10:08:42.909 009 11467.88 247.48 52263.07 88888.00 2020-01-09 10:08:42.408 009 11467.91 247.44 52263.03 88888.00 2020-01-09 10:08:43.908 009 11467.91 247.51 52262.99 88888.00 2020-01-09 10:08:43.408 009 11467.87 247.54 52263.00 88888.00 2020-01-09 10:08:44.908 009 11467.84 247.49 52263.02 88888.00 2020-01-09 10:08:44.408 009 11467.85 247.49 52263.03 88888.00 2020-01-09 10:08:45.908 009 11467.91 247.51 52263.00 88888.00 2020-01-09 10:08:45.408 009 11467.94 247.56 52262.99 88888.00 2020-01-09 10:08:46.909 009 11467.91 247.53 52262.99 88888.00 2020-01-09 10:08:46.408 009 11467.86 247.46 52262.96 88888.00 2020-01-09 10:08:47.908 009 11467.88 247.44 52262.97 88888.00 2020-01-09 10:08:47.408 009 11467.87 247.48 52263.02 88888.00 2020-01-09 10:08:48.908 009 11467.84 247.50 52263.07 88888.00 2020-01-09 10:08:48.408 009 11467.82 247.55 52263.07 88888.00 2020-01-09 10:08:49.908 009 11467.82 247.53 52263.08 88888.00 2020-01-09 10:08:49.408 009 11467.82 247.51 52263.08 88888.00 2020-01-09 10:08:50.908 009 11467.83 247.49 52263.09 88888.00 2020-01-09 10:08:50.408 009 11467.80 247.50 52263.09 88888.00 2020-01-09 10:08:51.908 009 11467.78 247.55 52263.09 88888.00 2020-01-09 10:08:51.408 009 11467.75 247.58 52263.07 88888.00 2020-01-09 10:08:52.908 009 11467.74 247.53 52263.05 88888.00 2020-01-09 10:08:52.408 009 11467.79 247.51 52263.02 88888.00 2020-01-09 10:08:53.908 009 11467.77 247.51 52263.02 88888.00 2020-01-09 10:08:53.408 009 11467.78 247.53 52262.94 88888.00 2020-01-09 10:08:54.908 009 11467.76 247.49 52262.91 88888.00 2020-01-09 10:08:54.408 009 11467.76 247.50 52262.94 88888.00 2020-01-09 10:08:55.908 009 11467.76 247.54 52262.96 88888.00 2020-01-09 10:08:55.408 009 11467.74 247.60 52262.94 88888.00 2020-01-09 10:08:56.908 009 11467.70 247.58 52262.96 88888.00 2020-01-09 10:08:56.408 009 11467.68 247.53 52262.96 88888.00 2020-01-09 10:08:57.908 009 11467.70 247.54 52262.97 88888.00 2020-01-09 10:08:57.408 009 11467.74 247.56 52262.96 88888.00 2020-01-09 10:08:58.908 009 11467.74 247.54 52262.94 88888.00 2020-01-09 10:08:58.408 009 11467.73 247.53 52262.92 88888.00 2020-01-09 10:08:59.908 009 11467.71 247.51 52262.94 88888.00 2020-01-09 10:08:59.408 009 11467.70 247.50 52262.94 88888.00 2020-01-09 10:09:00.909 009 11467.71 247.50 52262.93 88888.00 2020-01-09 10:09:00.408 009 11467.74 247.49 52262.89 88888.00 2020-01-09 10:09:01.908 009 11467.76 247.52 52262.87 88888.00 2020-01-09 10:09:01.408 009 11467.71 247.53 52262.90 88888.00 2020-01-09 10:09:02.908 009 11467.69 247.50 52262.88 88888.00 2020-01-09 10:09:02.409 009 11467.73 247.49 52262.88 88888.00 2020-01-09 10:09:03.908 009 11467.73 247.48 52262.88 88888.00 2020-01-09 10:09:03.408 009 11467.75 247.49 52262.84 88888.00 2020-01-09 10:09:04.908 009 11467.76 247.44 52262.83 88888.00 2020-01-09 10:09:04.408 009 11467.77 247.44 52262.85 88888.00 2020-01-09 10:09:05.908 009 11467.77 247.43 52262.85 88888.00 2020-01-09 10:09:05.408 009 11467.76 247.41 52262.88 88888.00 2020-01-09 10:09:06.908 009 11467.78 247.41 52262.85 88888.00 2020-01-09 10:09:06.408 009 11467.79 247.44 52262.85 88888.00 2020-01-09 10:09:07.908 009 11467.75 247.46 52262.84 88888.00 2020-01-09 10:09:07.408 009 11467.70 247.43 52262.83 88888.00 2020-01-09 10:09:08.908 009 11467.71 247.45 52262.82 88888.00 2020-01-09 10:09:08.408 009 11467.73 247.46 52262.83 88888.00 2020-01-09 10:09:09.908 009 11467.76 247.45 52262.83 88888.00 2020-01-09 10:09:09.408 009 11467.79 247.42 52262.82 88888.00 2020-01-09 10:09:10.908 009 11467.80 247.43 52262.85 88888.00 2020-01-09 10:09:10.408 009 11467.78 247.43 52262.87 88888.00 2020-01-09 10:09:11.908 009 11467.76 247.46 52262.88 88888.00 2020-01-09 10:09:11.408 009 11467.75 247.44 52262.89 88888.00 2020-01-09 10:09:12.908 009 11467.77 247.39 52262.89 88888.00 2020-01-09 10:09:12.408 009 11467.82 247.37 52262.90 88888.00 2020-01-09 10:09:13.908 009 11467.83 247.39 52262.92 88888.00 2020-01-09 10:09:13.408 009 11467.78 247.41 52262.89 88888.00 2020-01-09 10:09:14.908 009 11467.75 247.40 52262.88 88888.00 2020-01-09 10:09:14.408 009 11467.77 247.36 52262.85 88888.00 2020-01-09 10:09:15.908 009 11467.79 247.36 52262.89 88888.00 2020-01-09 10:09:15.408 009 11467.80 247.41 52262.88 88888.00 2020-01-09 10:09:16.908 009 11467.77 247.40 52262.90 88888.00 2020-01-09 10:09:16.408 009 11467.76 247.39 52262.91 88888.00 2020-01-09 10:09:17.908 009 11467.83 247.36 52262.93 88888.00 2020-01-09 10:09:17.408 009 11467.85 247.37 52262.90 88888.00 2020-01-09 10:09:18.908 009 11467.83 247.39 52262.87 88888.00 2020-01-09 10:09:18.409 009 11467.78 247.34 52262.85 88888.00 2020-01-09 10:09:19.908 009 11467.75 247.33 52262.87 88888.00 2020-01-09 10:09:19.408 009 11467.77 247.34 52262.84 88888.00 2020-01-09 10:09:20.909 009 11467.79 247.31 52262.90 88888.00 2020-01-09 10:09:20.408 009 11467.79 247.33 52262.87 88888.00 2020-01-09 10:09:21.908 009 11467.80 247.32 52262.84 88888.00 2020-01-09 10:09:21.408 009 11467.84 247.36 52262.84 88888.00 2020-01-09 10:09:22.908 009 11467.82 247.36 52262.82 88888.00 2020-01-09 10:09:22.408 009 11467.82 247.34 52262.81 88888.00 2020-01-09 10:09:23.909 009 11467.86 247.36 52262.82 88888.00 2020-01-09 10:09:23.408 009 11467.84 247.34 52262.82 88888.00 2020-01-09 10:09:24.908 009 11467.89 247.35 52262.83 88888.00 2020-01-09 10:09:24.408 009 11467.91 247.33 52262.83 88888.00 2020-01-09 10:09:25.908 009 11467.91 247.30 52262.88 88888.00 2020-01-09 10:09:25.408 009 11467.93 247.30 52262.89 88888.00 2020-01-09 10:09:26.908 009 11467.88 247.29 52262.87 88888.00 2020-01-09 10:09:26.408 009 11467.85 247.29 52262.88 88888.00 2020-01-09 10:09:27.908 009 11467.84 247.31 52262.90 88888.00 2020-01-09 10:09:27.408 009 11467.85 247.33 52262.89 88888.00 2020-01-09 10:09:28.908 009 11467.88 247.32 52262.87 88888.00 2020-01-09 10:09:28.408 009 11467.86 247.30 52262.91 88888.00 2020-01-09 10:09:29.908 009 11467.86 247.29 52262.91 88888.00 2020-01-09 10:09:29.408 009 11467.83 247.30 52262.88 88888.00 2020-01-09 10:09:30.908 009 11467.82 247.32 52262.89 88888.00 2020-01-09 10:09:30.408 009 11467.85 247.34 52262.90 88888.00 2020-01-09 10:09:31.908 009 11467.87 247.31 52262.91 88888.00 2020-01-09 10:09:31.408 009 11467.84 247.33 52262.91 88888.00 2020-01-09 10:09:32.908 009 11467.82 247.34 52262.91 88888.00 2020-01-09 10:09:32.408 009 11467.85 247.35 52262.94 88888.00 2020-01-09 10:09:33.908 009 11467.87 247.34 52262.96 88888.00 2020-01-09 10:09:33.409 009 11467.85 247.34 52262.92 88888.00 2020-01-09 10:09:34.908 009 11467.84 247.32 52262.90 88888.00 2020-01-09 10:09:34.408 009 11467.85 247.32 52262.91 88888.00 2020-01-09 10:09:35.908 009 11467.85 247.33 52262.90 88888.00 2020-01-09 10:09:35.408 009 11467.84 247.33 52262.89 88888.00 2020-01-09 10:09:36.909 009 11467.85 247.31 52262.87 88888.00 2020-01-09 10:09:37.908 009 11467.84 247.35 52262.88 88888.00 2020-01-09 10:09:37.408 009 11467.84 247.37 52262.90 88888.00 2020-01-09 10:09:38.908 009 11467.84 247.40 52262.91 88888.00 2020-01-09 10:09:38.408 009 11467.83 247.42 52262.89 88888.00 2020-01-09 10:09:39.909 009 11467.85 247.40 52262.89 88888.00 2020-01-09 10:09:39.408 009 11467.87 247.43 52262.92 88888.00 2020-01-09 10:09:40.908 009 11467.88 247.44 52262.92 88888.00 2020-01-09 10:09:40.408 009 11467.87 247.48 52262.91 88888.00 2020-01-09 10:09:41.909 009 11467.82 247.49 52262.90 88888.00 2020-01-09 10:09:41.408 009 11467.79 247.49 52262.92 88888.00 2020-01-09 10:09:42.908 009 11467.82 247.48 52262.92 88888.00 2020-01-09 10:09:42.408 009 11467.87 247.52 52262.90 88888.00 2020-01-09 10:09:43.908 009 11467.88 247.59 52262.92 88888.00 2020-01-09 10:09:43.408 009 11467.86 247.58 52262.93 88888.00 2020-01-09 10:09:44.908 009 11467.91 247.54 52262.90 88888.00 2020-01-09 10:09:44.408 009 11467.91 247.52 52262.88 88888.00 2020-01-09 10:09:45.908 009 11467.88 247.51 52262.87 88888.00 2020-01-09 10:09:45.408 009 11467.91 247.58 52262.85 88888.00 2020-01-09 10:09:46.908 009 11467.93 247.60 52262.84 88888.00 2020-01-09 10:09:46.408 009 11467.93 247.61 52262.89 88888.00 2020-01-09 10:09:47.908 009 11467.97 247.56 52262.88 88888.00 2020-01-09 10:09:47.408 009 11467.99 247.56 52262.87 88888.00 2020-01-09 10:09:48.908 009 11467.99 247.59 52262.82 88888.00 2020-01-09 10:09:48.408 009 11467.95 247.56 52262.82 88888.00 2020-01-09 10:09:49.908 009 11467.94 247.54 52262.87 88888.00 2020-01-09 10:09:49.408 009 11467.95 247.55 52262.85 88888.00 2020-01-09 10:09:50.908 009 11467.92 247.58 52262.89 88888.00 2020-01-09 10:09:50.408 009 11467.94 247.55 52262.92 88888.00 2020-01-09 10:09:51.908 009 11467.96 247.60 52262.94 88888.00 2020-01-09 10:09:51.408 009 11468.01 247.58 52262.93 88888.00 2020-01-09 10:09:52.908 009 11468.01 247.54 52262.90 88888.00 2020-01-09 10:09:52.408 009 11468.00 247.54 52262.84 88888.00 2020-01-09 10:09:53.908 009 11468.01 247.59 52262.82 88888.00 2020-01-09 10:09:53.408 009 11468.03 247.59 52262.85 88888.00 2020-01-09 10:09:54.908 009 11468.01 247.56 52262.85 88888.00 2020-01-09 10:09:54.408 009 11468.05 247.56 52262.82 88888.00 2020-01-09 10:09:55.908 009 11468.06 247.55 52262.78 88888.00 2020-01-09 10:09:55.408 009 11468.06 247.50 52262.79 88888.00 2020-01-09 10:09:56.909 009 11468.10 247.56 52262.85 88888.00 2020-01-09 10:09:56.408 009 11468.09 247.59 52262.87 88888.00 2020-01-09 10:09:57.908 009 11468.11 247.59 52262.82 88888.00 2020-01-09 10:09:57.409 009 11468.13 247.62 52262.80 88888.00 2020-01-09 10:09:58.909 009 11468.14 247.64 52262.85 88888.00 2020-01-09 10:09:58.409 009 11468.14 247.63 52262.85 88888.00 2020-01-09 10:09:59.909 009 11468.14 247.65 52262.88 88888.00 2020-01-09 10:09:59.409 009 11468.15 247.62 52262.89 88888.00 2020-01-09 10:10:00.909 009 11468.19 247.64 52262.84 88888.00 2020-01-09 10:10:00.409 009 11468.17 247.62 52262.85 88888.00 2020-01-09 10:10:01.909 009 11468.15 247.64 52262.88 88888.00 2020-01-09 10:10:01.409 009 11468.15 247.70 52262.91 88888.00 2020-01-09 10:10:02.909 009 11468.20 247.66 52262.89 88888.00 2020-01-09 10:10:02.409 009 11468.12 247.65 52262.88 88888.00 2020-01-09 10:10:03.909 009 11468.12 247.65 52262.82 88888.00 2020-01-09 10:10:03.409 009 11468.15 247.70 52262.78 88888.00 2020-01-09 10:10:04.909 009 11468.17 247.70 52262.81 88888.00 2020-01-09 10:10:05.909 009 11468.18 247.73 52262.93 88888.00 2020-01-09 10:10:05.409 009 11468.20 247.79 52262.93 88888.00 2020-01-09 10:10:06.909 009 11468.22 247.74 52262.93 88888.00 2020-01-09 10:10:06.409 009 11468.22 247.73 52262.92 88888.00 2020-01-09 10:10:07.909 009 11468.20 247.77 52262.89 88888.00 2020-01-09 10:10:07.409 009 11468.20 247.74 52262.88 88888.00 2020-01-09 10:10:08.909 009 11468.18 247.75 52262.91 88888.00 2020-01-09 10:10:08.409 009 11468.14 247.77 52262.92 88888.00 2020-01-09 10:10:09.910 009 11468.14 247.79 52262.92 88888.00 2020-01-09 10:10:09.409 009 11468.17 247.81 52262.94 88888.00 2020-01-09 10:10:10.909 009 11468.18 247.80 52262.96 88888.00 2020-01-09 10:10:10.409 009 11468.21 247.79 52262.94 88888.00 2020-01-09 10:10:11.909 009 11468.20 247.79 52262.91 88888.00 2020-01-09 10:10:11.409 009 11468.24 247.79 52262.92 88888.00 2020-01-09 10:10:12.909 009 11468.28 247.79 52262.92 88888.00 2020-01-09 10:10:12.410 009 11468.32 247.74 52262.94 88888.00 2020-01-09 10:10:13.909 009 11468.33 247.78 52262.93 88888.00 2020-01-09 10:10:13.409 009 11468.28 247.74 52262.93 88888.00 2020-01-09 10:10:14.909 009 11468.28 247.74 52262.92 88888.00 2020-01-09 10:10:15.909 009 11468.30 247.75 52262.91 88888.00 2020-01-09 10:10:15.409 009 11468.29 247.74 52262.91 88888.00 2020-01-09 10:10:16.909 009 11468.32 247.74 52262.88 88888.00 2020-01-09 10:10:16.410 009 11468.37 247.75 52262.91 88888.00 2020-01-09 10:10:17.909 009 11468.35 247.74 52262.94 88888.00 2020-01-09 10:10:17.409 009 11468.27 247.77 52262.94 88888.00 2020-01-09 10:10:18.910 009 11468.27 247.78 52262.91 88888.00 2020-01-09 10:10:18.409 009 11468.30 247.74 52262.91 88888.00 2020-01-09 10:10:19.909 009 11468.30 247.75 52262.90 88888.00 2020-01-09 10:10:19.409 009 11468.28 247.81 52262.93 88888.00 2020-01-09 10:10:20.909 009 11468.30 247.81 52262.94 88888.00 2020-01-09 10:10:20.409 009 11468.27 247.83 52262.93 88888.00 2020-01-09 10:10:21.910 009 11468.27 247.78 52262.94 88888.00 2020-01-09 10:10:21.409 009 11468.24 247.83 52262.96 88888.00 2020-01-09 10:10:22.910 009 11468.28 247.82 52262.96 88888.00 2020-01-09 10:10:22.409 009 11468.29 247.83 52262.97 88888.00 2020-01-09 10:10:23.909 009 11468.27 247.85 52262.97 88888.00 2020-01-09 10:10:23.409 009 11468.26 247.90 52262.97 88888.00 2020-01-09 10:10:24.909 009 11468.30 247.92 52262.99 88888.00 2020-01-09 10:10:24.409 009 11468.31 247.90 52262.99 88888.00 2020-01-09 10:10:25.909 009 11468.30 247.89 52263.01 88888.00 2020-01-09 10:10:25.409 009 11468.30 247.87 52262.99 88888.00 2020-01-09 10:10:26.909 009 11468.24 247.84 52262.94 88888.00 2020-01-09 10:10:26.409 009 11468.20 247.82 52262.94 88888.00 2020-01-09 10:10:27.909 009 11468.22 247.83 52262.96 88888.00 2020-01-09 10:10:27.409 009 11468.23 247.83 52262.99 88888.00 2020-01-09 10:10:28.909 009 11468.27 247.82 52262.94 88888.00 2020-01-09 10:10:28.409 009 11468.27 247.79 52262.92 88888.00 2020-01-09 10:10:29.909 009 11468.24 247.77 52262.92 88888.00 2020-01-09 10:10:29.409 009 11468.28 247.74 52262.89 88888.00 2020-01-09 10:10:30.909 009 11468.27 247.77 52262.89 88888.00 2020-01-09 10:10:30.409 009 11468.30 247.77 52262.89 88888.00 2020-01-09 10:10:31.909 009 11468.28 247.71 52262.89 88888.00 2020-01-09 10:10:31.409 009 11468.30 247.69 52262.85 88888.00 2020-01-09 10:10:32.910 009 11468.31 247.70 52262.88 88888.00 2020-01-09 10:10:32.409 009 11468.29 247.75 52262.89 88888.00 2020-01-09 10:10:33.909 009 11468.28 247.78 52262.89 88888.00 2020-01-09 10:10:33.409 009 11468.29 247.75 52262.91 88888.00 2020-01-09 10:10:34.909 009 11468.27 247.66 52262.92 88888.00 2020-01-09 10:10:34.409 009 11468.24 247.69 52262.88 88888.00 2020-01-09 10:10:35.909 009 11468.18 247.66 52262.84 88888.00 2020-01-09 10:10:35.409 009 11468.21 247.64 52262.87 88888.00 2020-01-09 10:10:36.909 009 11468.27 247.65 52262.89 88888.00 2020-01-09 10:10:36.409 009 11468.27 247.64 52262.85 88888.00 2020-01-09 10:10:37.909 009 11468.23 247.64 52262.85 88888.00 2020-01-09 10:10:37.409 009 11468.21 247.63 52262.84 88888.00 2020-01-09 10:10:38.909 009 11468.22 247.58 52262.82 88888.00 2020-01-09 10:10:38.409 009 11468.21 247.59 52262.78 88888.00 2020-01-09 10:10:39.909 009 11468.26 247.55 52262.74 88888.00 2020-01-09 10:10:39.409 009 11468.22 247.55 52262.76 88888.00 2020-01-09 10:10:40.909 009 11468.14 247.58 52262.76 88888.00 2020-01-09 10:10:40.409 009 11468.13 247.58 52262.80 88888.00 2020-01-09 10:10:41.909 009 11468.19 247.58 52262.82 88888.00 2020-01-09 10:10:41.409 009 11468.15 247.55 52262.78 88888.00 2020-01-09 10:10:42.910 009 11468.15 247.53 52262.75 88888.00 2020-01-09 10:10:42.409 009 11468.17 247.55 52262.74 88888.00 2020-01-09 10:10:43.909 009 11468.15 247.54 52262.73 88888.00 2020-01-09 10:10:43.409 009 11468.14 247.51 52262.75 88888.00 2020-01-09 10:10:44.910 009 11468.11 247.52 52262.74 88888.00 2020-01-09 10:10:44.409 009 11468.04 247.53 52262.74 88888.00 2020-01-09 10:10:45.910 009 11468.04 247.49 52262.73 88888.00 2020-01-09 10:10:45.409 009 11468.09 247.48 52262.71 88888.00 2020-01-09 10:10:46.909 009 11468.13 247.49 52262.70 88888.00 2020-01-09 10:10:46.409 009 11468.13 247.43 52262.74 88888.00 2020-01-09 10:10:47.909 009 11468.13 247.39 52262.74 88888.00 2020-01-09 10:10:47.409 009 11468.15 247.36 52262.70 88888.00 2020-01-09 10:10:48.909 009 11468.17 247.37 52262.70 88888.00 2020-01-09 10:10:48.409 009 11468.17 247.36 52262.73 88888.00 2020-01-09 10:10:49.910 009 11468.19 247.32 52262.71 88888.00 2020-01-09 10:10:49.409 009 11468.21 247.30 52262.71 88888.00 2020-01-09 10:10:50.909 009 11468.26 247.27 52262.67 88888.00 2020-01-09 10:10:50.409 009 11468.26 247.31 52262.63 88888.00 2020-01-09 10:10:51.909 009 11468.30 247.29 52262.63 88888.00 2020-01-09 10:10:51.409 009 11468.30 247.22 52262.61 88888.00 2020-01-09 10:10:52.909 009 11468.29 247.20 52262.65 88888.00 2020-01-09 10:10:52.409 009 11468.29 247.17 52262.64 88888.00 2020-01-09 10:10:53.909 009 11468.33 247.16 52262.63 88888.00 2020-01-09 10:10:53.409 009 11468.36 247.20 52262.63 88888.00 2020-01-09 10:10:54.909 009 11468.33 247.16 52262.62 88888.00 2020-01-09 10:10:54.409 009 11468.37 247.12 52262.57 88888.00 2020-01-09 10:10:55.909 009 11468.35 247.12 52262.57 88888.00 2020-01-09 10:10:55.409 009 11468.33 247.11 52262.57 88888.00 2020-01-09 10:10:56.909 009 11468.35 247.02 52262.57 88888.00 2020-01-09 10:10:56.409 009 11468.41 247.01 52262.55 88888.00 2020-01-09 10:10:57.909 009 11468.43 247.01 52262.56 88888.00 2020-01-09 10:10:57.409 009 11468.40 247.04 52262.61 88888.00 2020-01-09 10:10:58.409 009 11468.37 247.01 52262.53 88888.00 2020-01-09 10:10:59.909 009 11468.31 247.03 52262.52 88888.00 2020-01-09 10:10:59.409 009 11468.35 247.03 52262.53 88888.00 2020-01-09 10:11:00.909 009 11468.38 247.02 52262.54 88888.00 2020-01-09 10:11:00.409 009 11468.36 247.04 52262.57 88888.00 2020-01-09 10:11:01.909 009 11468.35 247.05 52262.55 88888.00 2020-01-09 10:11:01.409 009 11468.38 247.01 52262.56 88888.00 2020-01-09 10:11:02.909 009 11468.38 247.03 52262.56 88888.00 2020-01-09 10:11:02.409 009 11468.39 246.98 52262.53 88888.00 2020-01-09 10:11:03.909 009 11468.43 246.97 52262.53 88888.00 2020-01-09 10:11:03.409 009 11468.46 246.96 52262.56 88888.00 2020-01-09 10:11:04.909 009 11468.45 247.00 52262.55 88888.00 2020-01-09 10:11:04.410 009 11468.44 246.98 52262.57 88888.00 2020-01-09 10:11:05.909 009 11468.47 246.98 52262.58 88888.00 2020-01-09 10:11:05.409 009 11468.55 246.97 52262.58 88888.00 2020-01-09 10:11:06.909 009 11468.57 246.95 52262.58 88888.00 2020-01-09 10:11:06.410 009 11468.56 246.97 52262.61 88888.00 2020-01-09 10:11:07.909 009 11468.50 246.92 52262.58 88888.00 2020-01-09 10:11:07.409 009 11468.54 246.92 52262.56 88888.00 2020-01-09 10:11:08.409 009 11468.44 246.84 52262.61 88888.00 2020-01-09 10:11:09.909 009 11468.44 246.87 52262.64 88888.00 2020-01-09 10:11:09.409 009 11468.44 246.87 52262.62 88888.00 2020-01-09 10:11:10.909 009 11468.41 246.83 52262.63 88888.00 2020-01-09 10:11:10.409 009 11468.41 246.83 52262.61 88888.00 2020-01-09 10:11:11.909 009 11468.44 246.82 52262.58 88888.00 2020-01-09 10:11:11.409 009 11468.46 246.84 52262.62 88888.00 2020-01-09 10:11:12.909 009 11468.44 246.84 52262.63 88888.00 2020-01-09 10:11:12.409 009 11468.44 246.84 52262.62 88888.00 2020-01-09 10:11:13.909 009 11468.54 246.79 52262.61 88888.00 2020-01-09 10:11:13.409 009 11468.57 246.77 52262.61 88888.00 2020-01-09 10:11:14.909 009 11468.53 246.79 52262.58 88888.00 2020-01-09 10:11:14.409 009 11468.49 246.78 52262.62 88888.00 2020-01-09 10:11:15.909 009 11468.48 246.81 52262.66 88888.00 2020-01-09 10:11:15.409 009 11468.44 246.77 52262.71 88888.00 2020-01-09 10:11:16.909 009 11468.41 246.77 52262.69 88888.00 2020-01-09 10:11:16.409 009 11468.45 246.82 52262.73 88888.00 2020-01-09 10:11:17.909 009 11468.45 246.76 52262.72 88888.00 2020-01-09 10:11:17.409 009 11468.44 246.71 52262.69 88888.00 2020-01-09 10:11:18.909 009 11468.43 246.75 52262.69 88888.00 2020-01-09 10:11:18.409 009 11468.40 246.74 52262.70 88888.00 2020-01-09 10:11:19.909 009 11468.36 246.75 52262.71 88888.00 2020-01-09 10:11:19.409 009 11468.37 246.74 52262.70 88888.00 2020-01-09 10:11:20.910 009 11468.39 246.75 52262.69 88888.00 2020-01-09 10:11:20.409 009 11468.38 246.75 52262.70 88888.00 2020-01-09 10:11:21.909 009 11468.39 246.73 52262.71 88888.00 2020-01-09 10:11:21.409 009 11468.38 246.71 52262.71 88888.00 2020-01-09 10:11:22.909 009 11468.39 246.66 52262.70 88888.00 2020-01-09 10:11:22.409 009 11468.33 246.66 52262.72 88888.00 2020-01-09 10:11:23.909 009 11468.29 246.67 52262.70 88888.00 2020-01-09 10:11:23.409 009 11468.32 246.76 52262.72 88888.00 2020-01-09 10:11:24.910 009 11468.36 246.72 52262.74 88888.00 2020-01-09 10:11:24.409 009 11468.33 246.71 52262.74 88888.00 2020-01-09 10:11:25.909 009 11468.28 246.66 52262.73 88888.00 2020-01-09 10:11:25.409 009 11468.27 246.62 52262.72 88888.00 2020-01-09 10:11:26.909 009 11468.28 246.64 52262.72 88888.00 2020-01-09 10:11:26.410 009 11468.30 246.64 52262.72 88888.00 2020-01-09 10:11:27.909 009 11468.27 246.66 52262.70 88888.00 2020-01-09 10:11:27.409 009 11468.30 246.71 52262.72 88888.00 2020-01-09 10:11:28.909 009 11468.32 246.73 52262.73 88888.00 2020-01-09 10:11:28.409 009 11468.24 246.68 52262.71 88888.00 2020-01-09 10:11:29.909 009 11468.26 246.71 52262.67 88888.00 2020-01-09 10:11:29.409 009 11468.28 246.73 52262.70 88888.00 2020-01-09 10:11:30.909 009 11468.26 246.69 52262.71 88888.00 2020-01-09 10:11:30.409 009 11468.28 246.66 52262.69 88888.00 2020-01-09 10:11:31.909 009 11468.32 246.65 52262.64 88888.00 2020-01-09 10:11:31.409 009 11468.29 246.67 52262.66 88888.00 2020-01-09 10:11:32.909 009 11468.26 246.65 52262.67 88888.00 2020-01-09 10:11:32.409 009 11468.27 246.63 52262.67 88888.00 2020-01-09 10:11:33.909 009 11468.26 246.67 52262.67 88888.00 2020-01-09 10:11:33.409 009 11468.26 246.58 52262.67 88888.00 2020-01-09 10:11:34.909 009 11468.33 246.62 52262.66 88888.00 2020-01-09 10:11:34.409 009 11468.33 246.62 52262.65 88888.00 2020-01-09 10:11:35.909 009 11468.29 246.59 52262.65 88888.00 2020-01-09 10:11:35.409 009 11468.32 246.55 52262.63 88888.00 2020-01-09 10:11:36.909 009 11468.27 246.52 52262.65 88888.00 2020-01-09 10:11:36.409 009 11468.28 246.50 52262.62 88888.00 2020-01-09 10:11:37.909 009 11468.30 246.55 52262.56 88888.00 2020-01-09 10:11:37.409 009 11468.29 246.50 52262.54 88888.00 2020-01-09 10:11:38.909 009 11468.27 246.52 52262.57 88888.00 2020-01-09 10:11:38.409 009 11468.29 246.53 52262.58 88888.00 2020-01-09 10:11:39.909 009 11468.31 246.49 52262.60 88888.00 2020-01-09 10:11:39.409 009 11468.32 246.46 52262.57 88888.00 2020-01-09 10:11:40.909 009 11468.30 246.44 52262.57 88888.00 2020-01-09 10:11:40.409 009 11468.30 246.47 52262.61 88888.00 2020-01-09 10:11:41.909 009 11468.28 246.44 52262.55 88888.00 2020-01-09 10:11:41.409 009 11468.33 246.46 52262.55 88888.00 2020-01-09 10:11:42.909 009 11468.31 246.48 52262.55 88888.00 2020-01-09 10:11:42.409 009 11468.28 246.44 52262.53 88888.00 2020-01-09 10:11:43.909 009 11468.29 246.46 52262.53 88888.00 2020-01-09 10:11:43.409 009 11468.27 246.49 52262.53 88888.00 2020-01-09 10:11:44.909 009 11468.24 246.53 52262.49 88888.00 2020-01-09 10:11:44.409 009 11468.24 246.43 52262.56 88888.00 2020-01-09 10:11:45.909 009 11468.21 246.43 52262.58 88888.00 2020-01-09 10:11:45.409 009 11468.20 246.48 52262.65 88888.00 2020-01-09 10:11:46.909 009 11468.20 246.50 52262.66 88888.00 2020-01-09 10:11:46.409 009 11468.19 246.50 52262.63 88888.00 2020-01-09 10:11:47.909 009 11468.13 246.49 52262.64 88888.00 2020-01-09 10:11:47.409 009 11468.10 246.57 52262.66 88888.00 2020-01-09 10:11:48.909 009 11468.15 246.59 52262.65 88888.00 2020-01-09 10:11:48.409 009 11468.14 246.56 52262.64 88888.00 2020-01-09 10:11:49.909 009 11468.11 246.53 52262.61 88888.00 2020-01-09 10:11:50.910 009 11468.04 246.49 52262.64 88888.00 2020-01-09 10:11:50.409 009 11468.02 246.50 52262.67 88888.00 2020-01-09 10:11:51.909 009 11468.00 246.52 52262.71 88888.00 2020-01-09 10:11:51.409 009 11467.97 246.54 52262.72 88888.00 2020-01-09 10:11:52.909 009 11468.01 246.49 52262.70 88888.00 2020-01-09 10:11:52.409 009 11468.04 246.59 52262.67 88888.00 2020-01-09 10:11:53.909 009 11468.05 246.59 52262.69 88888.00 2020-01-09 10:11:53.409 009 11468.02 246.61 52262.71 88888.00 2020-01-09 10:11:54.909 009 11468.03 246.61 52262.71 88888.00 2020-01-09 10:11:54.409 009 11468.06 246.56 52262.69 88888.00 2020-01-09 10:11:55.909 009 11468.08 246.59 52262.69 88888.00 2020-01-09 10:11:55.409 009 11468.11 246.58 52262.70 88888.00 2020-01-09 10:11:56.909 009 11468.11 246.58 52262.71 88888.00 2020-01-09 10:11:56.409 009 11468.06 246.57 52262.70 88888.00 2020-01-09 10:11:57.909 009 11468.03 246.58 52262.72 88888.00 2020-01-09 10:11:57.409 009 11468.03 246.61 52262.66 88888.00 2020-01-09 10:11:58.909 009 11468.06 246.56 52262.64 88888.00 2020-01-09 10:11:58.409 009 11468.12 246.56 52262.63 88888.00 2020-01-09 10:11:59.909 009 11468.11 246.55 52262.67 88888.00 2020-01-09 10:11:59.409 009 11468.06 246.54 52262.69 88888.00 2020-01-09 10:12:00.909 009 11468.03 246.55 52262.64 88888.00 2020-01-09 10:12:00.409 009 11468.05 246.49 52262.65 88888.00 2020-01-09 10:12:01.910 009 11468.06 246.49 52262.67 88888.00 2020-01-09 10:12:01.410 009 11468.05 246.48 52262.62 88888.00 2020-01-09 10:12:02.909 009 11468.08 246.46 52262.62 88888.00 2020-01-09 10:12:02.409 009 11468.06 246.45 52262.62 88888.00 2020-01-09 10:12:03.909 009 11468.09 246.42 52262.55 88888.00 2020-01-09 10:12:03.410 009 11468.12 246.37 52262.57 88888.00 2020-01-09 10:12:04.909 009 11468.17 246.40 52262.62 88888.00 2020-01-09 10:12:04.409 009 11468.18 246.43 52262.60 88888.00 2020-01-09 10:12:05.909 009 11468.12 246.42 52262.56 88888.00 2020-01-09 10:12:05.409 009 11468.13 246.40 52262.55 88888.00 2020-01-09 10:12:06.909 009 11468.13 246.45 52262.52 88888.00 2020-01-09 10:12:06.409 009 11468.19 246.47 52262.50 88888.00 2020-01-09 10:12:07.909 009 11468.20 246.45 52262.49 88888.00 2020-01-09 10:12:07.409 009 11468.15 246.43 52262.49 88888.00 2020-01-09 10:12:08.909 009 11468.12 246.47 52262.50 88888.00 2020-01-09 10:12:08.409 009 11468.12 246.53 52262.55 88888.00 2020-01-09 10:12:09.909 009 11468.11 246.54 52262.57 88888.00 2020-01-09 10:12:09.409 009 11468.09 246.52 52262.55 88888.00 2020-01-09 10:12:10.909 009 11468.12 246.53 52262.55 88888.00 2020-01-09 10:12:10.409 009 11468.15 246.58 52262.61 88888.00 2020-01-09 10:12:11.909 009 11468.11 246.62 52262.62 88888.00 2020-01-09 10:12:11.409 009 11468.08 246.63 52262.61 88888.00 2020-01-09 10:12:12.909 009 11468.08 246.59 52262.62 88888.00 2020-01-09 10:12:12.409 009 11468.02 246.63 52262.64 88888.00 2020-01-09 10:12:13.909 009 11467.99 246.65 52262.63 88888.00 2020-01-09 10:12:13.409 009 11468.00 246.66 52262.66 88888.00 2020-01-09 10:12:14.909 009 11467.96 246.72 52262.66 88888.00 2020-01-09 10:12:14.409 009 11467.91 246.71 52262.69 88888.00 2020-01-09 10:12:15.909 009 11467.91 246.67 52262.70 88888.00 2020-01-09 10:12:15.409 009 11467.94 246.67 52262.71 88888.00 2020-01-09 10:12:16.909 009 11467.94 246.65 52262.69 88888.00 2020-01-09 10:12:16.409 009 11467.92 246.66 52262.66 88888.00 2020-01-09 10:12:17.909 009 11467.92 246.73 52262.66 88888.00 2020-01-09 10:12:17.409 009 11467.94 246.76 52262.66 88888.00 2020-01-09 10:12:18.909 009 11467.95 246.72 52262.64 88888.00 2020-01-09 10:12:18.409 009 11467.89 246.72 52262.63 88888.00 2020-01-09 10:12:19.909 009 11467.88 246.74 52262.61 88888.00 2020-01-09 10:12:19.409 009 11467.93 246.73 52262.62 88888.00 2020-01-09 10:12:20.909 009 11467.95 246.72 52262.64 88888.00 2020-01-09 10:12:20.409 009 11467.94 246.72 52262.65 88888.00 2020-01-09 10:12:21.909 009 11467.93 246.67 52262.64 88888.00 2020-01-09 10:12:21.410 009 11467.96 246.68 52262.62 88888.00 2020-01-09 10:12:22.909 009 11467.95 246.72 52262.61 88888.00 2020-01-09 10:12:22.410 009 11467.99 246.72 52262.63 88888.00 2020-01-09 10:12:23.910 009 11468.00 246.71 52262.66 88888.00 2020-01-09 10:12:23.410 009 11468.02 246.71 52262.67 88888.00 2020-01-09 10:12:24.911 009 11468.04 246.67 52262.66 88888.00 2020-01-09 10:12:24.410 009 11468.03 246.71 52262.66 88888.00 2020-01-09 10:12:25.910 009 11468.00 246.69 52262.62 88888.00 2020-01-09 10:12:25.410 009 11468.02 246.69 52262.58 88888.00 2020-01-09 10:12:26.910 009 11468.05 246.66 52262.56 88888.00 2020-01-09 10:12:26.410 009 11468.08 246.63 52262.54 88888.00 2020-01-09 10:12:27.910 009 11468.05 246.59 52262.53 88888.00 2020-01-09 10:12:27.410 009 11468.08 246.65 52262.55 88888.00 2020-01-09 10:12:28.910 009 11468.04 246.68 52262.57 88888.00 2020-01-09 10:12:28.410 009 11468.05 246.63 52262.61 88888.00 2020-01-09 10:12:29.910 009 11468.04 246.63 52262.62 88888.00 2020-01-09 10:12:29.410 009 11468.04 246.61 52262.58 88888.00 2020-01-09 10:12:30.910 009 11468.04 246.58 52262.60 88888.00 2020-01-09 10:12:30.410 009 11468.08 246.61 52262.61 88888.00 2020-01-09 10:12:31.910 009 11468.08 246.61 52262.62 88888.00 2020-01-09 10:12:31.410 009 11468.02 246.63 52262.62 88888.00 2020-01-09 10:12:32.910 009 11468.01 246.64 52262.62 88888.00 2020-01-09 10:12:32.410 009 11468.00 246.64 52262.61 88888.00 2020-01-09 10:12:33.911 009 11467.99 246.65 52262.61 88888.00 2020-01-09 10:12:33.410 009 11467.96 246.62 52262.60 88888.00 2020-01-09 10:12:34.910 009 11467.96 246.66 52262.64 88888.00 2020-01-09 10:12:34.410 009 11467.94 246.67 52262.63 88888.00 2020-01-09 10:12:35.911 009 11467.95 246.69 52262.61 88888.00 2020-01-09 10:12:35.410 009 11467.94 246.71 52262.63 88888.00 2020-01-09 10:12:36.911 009 11467.91 246.76 52262.63 88888.00 2020-01-09 10:12:36.410 009 11467.86 246.85 52262.62 88888.00 2020-01-09 10:12:37.910 009 11467.88 246.83 52262.65 88888.00 2020-01-09 10:12:37.411 009 11467.89 246.84 52262.67 88888.00 2020-01-09 10:12:38.910 009 11467.86 246.85 52262.67 88888.00 2020-01-09 10:12:38.410 009 11467.80 246.83 52262.73 88888.00 2020-01-09 10:12:39.910 009 11467.83 246.83 52262.73 88888.00 2020-01-09 10:12:39.410 009 11467.83 246.86 52262.74 88888.00 2020-01-09 10:12:40.910 009 11467.86 246.85 52262.73 88888.00 2020-01-09 10:12:40.410 009 11467.82 246.85 52262.75 88888.00 2020-01-09 10:12:41.911 009 11467.76 246.83 52262.78 88888.00 2020-01-09 10:12:41.410 009 11467.79 246.85 52262.81 88888.00 2020-01-09 10:12:42.910 009 11467.79 246.88 52262.78 88888.00 2020-01-09 10:12:42.411 009 11467.76 246.86 52262.79 88888.00 2020-01-09 10:12:43.910 009 11467.79 246.85 52262.80 88888.00 2020-01-09 10:12:43.410 009 11467.79 246.85 52262.80 88888.00 2020-01-09 10:12:44.910 009 11467.77 246.86 52262.78 88888.00 2020-01-09 10:12:44.410 009 11467.76 246.87 52262.82 88888.00 2020-01-09 10:12:45.910 009 11467.76 246.88 52262.81 88888.00 2020-01-09 10:12:45.410 009 11467.75 246.91 52262.81 88888.00 2020-01-09 10:12:46.910 009 11467.75 246.90 52262.76 88888.00 2020-01-09 10:12:46.410 009 11467.77 246.86 52262.80 88888.00 2020-01-09 10:12:47.910 009 11467.70 246.87 52262.81 88888.00 2020-01-09 10:12:47.411 009 11467.68 246.88 52262.78 88888.00 2020-01-09 10:12:48.910 009 11467.71 246.85 52262.73 88888.00 2020-01-09 10:12:48.410 009 11467.69 246.86 52262.72 88888.00 2020-01-09 10:12:49.910 009 11467.73 246.85 52262.69 88888.00 2020-01-09 10:12:49.410 009 11467.74 246.86 52262.70 88888.00 2020-01-09 10:12:50.910 009 11467.73 246.87 52262.70 88888.00 2020-01-09 10:12:50.410 009 11467.77 246.90 52262.67 88888.00 2020-01-09 10:12:51.410 009 11467.73 246.83 52262.69 88888.00 2020-01-09 10:12:52.910 009 11467.80 246.83 52262.69 88888.00 2020-01-09 10:12:52.410 009 11467.80 246.81 52262.65 88888.00 2020-01-09 10:12:53.910 009 11467.83 246.79 52262.61 88888.00 2020-01-09 10:12:53.410 009 11467.83 246.79 52262.62 88888.00 2020-01-09 10:12:54.910 009 11467.79 246.81 52262.65 88888.00 2020-01-09 10:12:54.410 009 11467.76 246.78 52262.65 88888.00 2020-01-09 10:12:55.910 009 11467.80 246.75 52262.62 88888.00 2020-01-09 10:12:55.410 009 11467.77 246.73 52262.58 88888.00 2020-01-09 10:12:56.910 009 11467.78 246.69 52262.58 88888.00 2020-01-09 10:12:56.410 009 11467.76 246.64 52262.58 88888.00 2020-01-09 10:12:57.910 009 11467.74 246.69 52262.64 88888.00 2020-01-09 10:12:57.410 009 11467.77 246.75 52262.66 88888.00 2020-01-09 10:12:58.910 009 11467.76 246.73 52262.65 88888.00 2020-01-09 10:12:58.411 009 11467.76 246.73 52262.67 88888.00 2020-01-09 10:12:59.910 009 11467.82 246.74 52262.70 88888.00 2020-01-09 10:12:59.410 009 11467.82 246.73 52262.70 88888.00 2020-01-09 10:13:00.910 009 11467.82 246.76 52262.66 88888.00 2020-01-09 10:13:00.410 009 11467.79 246.78 52262.72 88888.00 2020-01-09 10:13:01.410 009 11467.75 246.75 52262.64 88888.00 2020-01-09 10:13:02.910 009 11467.77 246.79 52262.66 88888.00 2020-01-09 10:13:02.411 009 11467.80 246.77 52262.70 88888.00 2020-01-09 10:13:03.910 009 11467.76 246.77 52262.72 88888.00 2020-01-09 10:13:03.410 009 11467.75 246.81 52262.73 88888.00 2020-01-09 10:13:04.910 009 11467.76 246.82 52262.72 88888.00 2020-01-09 10:13:04.410 009 11467.76 246.81 52262.72 88888.00 2020-01-09 10:13:05.910 009 11467.74 246.82 52262.73 88888.00 2020-01-09 10:13:05.410 009 11467.76 246.78 52262.74 88888.00 2020-01-09 10:13:06.910 009 11467.79 246.85 52262.79 88888.00 2020-01-09 10:13:06.410 009 11467.82 246.88 52262.79 88888.00 2020-01-09 10:13:07.910 009 11467.79 246.84 52262.78 88888.00 2020-01-09 10:13:07.410 009 11467.76 246.84 52262.76 88888.00 2020-01-09 10:13:08.910 009 11467.76 246.86 52262.76 88888.00 2020-01-09 10:13:08.410 009 11467.77 246.90 52262.81 88888.00 2020-01-09 10:13:09.910 009 11467.71 246.90 52262.84 88888.00 2020-01-09 10:13:09.410 009 11467.70 246.88 52262.82 88888.00 2020-01-09 10:13:10.911 009 11467.68 246.87 52262.80 88888.00 2020-01-09 10:13:10.410 009 11467.66 246.85 52262.76 88888.00 2020-01-09 10:13:11.910 009 11467.73 246.86 52262.72 88888.00 2020-01-09 10:13:11.410 009 11467.73 246.85 52262.66 88888.00 2020-01-09 10:13:12.910 009 11467.75 246.82 52262.63 88888.00 2020-01-09 10:13:12.410 009 11467.76 246.75 52262.65 88888.00 2020-01-09 10:13:13.910 009 11467.74 246.74 52262.70 88888.00 2020-01-09 10:13:13.410 009 11467.71 246.75 52262.69 88888.00 2020-01-09 10:13:14.910 009 11467.71 246.72 52262.70 88888.00 2020-01-09 10:13:14.410 009 11467.78 246.72 52262.70 88888.00 2020-01-09 10:13:15.910 009 11467.78 246.68 52262.70 88888.00 2020-01-09 10:13:15.410 009 11467.79 246.71 52262.71 88888.00 2020-01-09 10:13:16.910 009 11467.82 246.66 52262.69 88888.00 2020-01-09 10:13:16.410 009 11467.83 246.64 52262.71 88888.00 2020-01-09 10:13:17.911 009 11467.83 246.66 52262.71 88888.00 2020-01-09 10:13:17.410 009 11467.85 246.67 52262.69 88888.00 2020-01-09 10:13:18.910 009 11467.88 246.64 52262.70 88888.00 2020-01-09 10:13:18.410 009 11467.87 246.62 52262.63 88888.00 2020-01-09 10:13:19.910 009 11467.93 246.62 52262.62 88888.00 2020-01-09 10:13:19.410 009 11467.96 246.66 52262.66 88888.00 2020-01-09 10:13:20.910 009 11467.94 246.67 52262.69 88888.00 2020-01-09 10:13:20.410 009 11467.91 246.63 52262.70 88888.00 2020-01-09 10:13:21.910 009 11467.88 246.57 52262.74 88888.00 2020-01-09 10:13:21.410 009 11467.87 246.54 52262.71 88888.00 2020-01-09 10:13:22.910 009 11467.88 246.56 52262.66 88888.00 2020-01-09 10:13:22.410 009 11467.86 246.62 52262.64 88888.00 2020-01-09 10:13:23.911 009 11467.87 246.61 52262.69 88888.00 2020-01-09 10:13:23.410 009 11467.87 246.59 52262.70 88888.00 2020-01-09 10:13:24.910 009 11467.85 246.53 52262.67 88888.00 2020-01-09 10:13:24.410 009 11467.85 246.54 52262.65 88888.00 2020-01-09 10:13:25.910 009 11467.88 246.61 52262.67 88888.00 2020-01-09 10:13:25.411 009 11467.93 246.59 52262.67 88888.00 2020-01-09 10:13:26.910 009 11467.87 246.62 52262.63 88888.00 2020-01-09 10:13:26.410 009 11467.86 246.65 52262.58 88888.00 2020-01-09 10:13:27.910 009 11467.86 246.64 52262.58 88888.00 2020-01-09 10:13:27.410 009 11467.85 246.61 52262.67 88888.00 2020-01-09 10:13:28.911 009 11467.86 246.58 52262.67 88888.00 2020-01-09 10:13:28.410 009 11467.86 246.58 52262.69 88888.00 2020-01-09 10:13:29.910 009 11467.89 246.63 52262.71 88888.00 2020-01-09 10:13:29.410 009 11467.94 246.62 52262.70 88888.00 2020-01-09 10:13:30.910 009 11467.89 246.62 52262.73 88888.00 2020-01-09 10:13:30.410 009 11467.87 246.59 52262.79 88888.00 2020-01-09 10:13:31.910 009 11467.86 246.58 52262.81 88888.00 2020-01-09 10:13:31.410 009 11467.87 246.66 52262.78 88888.00 2020-01-09 10:13:32.910 009 11467.86 246.67 52262.75 88888.00 2020-01-09 10:13:32.410 009 11467.87 246.64 52262.78 88888.00 2020-01-09 10:13:33.910 009 11467.91 246.68 52262.74 88888.00 2020-01-09 10:13:33.410 009 11467.92 246.66 52262.72 88888.00 2020-01-09 10:13:34.910 009 11467.93 246.62 52262.74 88888.00 2020-01-09 10:13:34.410 009 11467.97 246.58 52262.76 88888.00 2020-01-09 10:13:35.910 009 11467.96 246.58 52262.84 88888.00 2020-01-09 10:13:35.410 009 11467.92 246.62 52262.87 88888.00 2020-01-09 10:13:36.910 009 11467.91 246.65 52262.91 88888.00 2020-01-09 10:13:36.410 009 11467.87 246.64 52262.93 88888.00 2020-01-09 10:13:37.910 009 11467.87 246.62 52262.93 88888.00 2020-01-09 10:13:37.410 009 11467.92 246.67 52262.94 88888.00 2020-01-09 10:13:38.910 009 11467.94 246.67 52262.96 88888.00 2020-01-09 10:13:38.410 009 11467.88 246.62 52262.91 88888.00 2020-01-09 10:13:39.910 009 11467.80 246.59 52262.91 88888.00 2020-01-09 10:13:39.410 009 11467.84 246.62 52262.97 88888.00 2020-01-09 10:13:40.910 009 11467.84 246.66 52263.02 88888.00 2020-01-09 10:13:40.411 009 11467.79 246.72 52263.07 88888.00 2020-01-09 10:13:41.911 009 11467.82 246.75 52263.05 88888.00 2020-01-09 10:13:41.410 009 11467.79 246.74 52263.02 88888.00 2020-01-09 10:13:42.910 009 11467.82 246.75 52263.02 88888.00 2020-01-09 10:13:42.410 009 11467.82 246.74 52263.01 88888.00 2020-01-09 10:13:43.910 009 11467.80 246.72 52263.03 88888.00 2020-01-09 10:13:43.410 009 11467.75 246.76 52263.05 88888.00 2020-01-09 10:13:44.910 009 11467.73 246.77 52263.02 88888.00 2020-01-09 10:13:44.410 009 11467.75 246.82 52262.99 88888.00 2020-01-09 10:13:45.910 009 11467.76 246.82 52262.99 88888.00 2020-01-09 10:13:45.410 009 11467.73 246.85 52262.99 88888.00 2020-01-09 10:13:46.910 009 11467.67 246.85 52263.02 88888.00 2020-01-09 10:13:46.410 009 11467.67 246.88 52263.03 88888.00 2020-01-09 10:13:47.910 009 11467.67 246.90 52263.00 88888.00 2020-01-09 10:13:47.410 009 11467.67 246.86 52263.01 88888.00 2020-01-09 10:13:48.910 009 11467.69 246.86 52263.00 88888.00 2020-01-09 10:13:48.410 009 11467.73 246.90 52263.00 88888.00 2020-01-09 10:13:49.910 009 11467.75 246.92 52263.05 88888.00 2020-01-09 10:13:49.410 009 11467.78 246.92 52263.00 88888.00 2020-01-09 10:13:50.910 009 11467.79 246.95 52262.99 88888.00 2020-01-09 10:13:50.410 009 11467.77 246.94 52262.99 88888.00 2020-01-09 10:13:51.910 009 11467.78 246.88 52262.96 88888.00 2020-01-09 10:13:51.410 009 11467.78 246.91 52262.94 88888.00 2020-01-09 10:13:52.910 009 11467.74 246.86 52262.94 88888.00 2020-01-09 10:13:52.410 009 11467.71 246.86 52262.90 88888.00 2020-01-09 10:13:53.910 009 11467.69 246.85 52262.87 88888.00 2020-01-09 10:13:53.410 009 11467.78 246.87 52262.82 88888.00 2020-01-09 10:13:54.910 009 11467.76 246.91 52262.83 88888.00 2020-01-09 10:13:54.410 009 11467.75 246.88 52262.87 88888.00 2020-01-09 10:13:55.910 009 11467.75 246.86 52262.88 88888.00 2020-01-09 10:13:55.410 009 11467.75 246.90 52262.87 88888.00 2020-01-09 10:13:56.910 009 11467.76 246.90 52262.85 88888.00 2020-01-09 10:13:56.410 009 11467.79 246.88 52262.84 88888.00 2020-01-09 10:13:57.910 009 11467.83 246.88 52262.83 88888.00 2020-01-09 10:13:57.411 009 11467.84 246.84 52262.89 88888.00 2020-01-09 10:13:58.910 009 11467.82 246.88 52262.97 88888.00 2020-01-09 10:13:58.410 009 11467.78 246.97 52262.94 88888.00 2020-01-09 10:13:59.911 009 11467.77 246.95 52262.91 88888.00 2020-01-09 10:13:59.411 009 11467.84 246.91 52262.87 88888.00 2020-01-09 10:14:00.910 009 11467.89 246.87 52262.88 88888.00 2020-01-09 10:14:00.410 009 11467.84 246.94 52262.89 88888.00 2020-01-09 10:14:01.910 009 11467.88 246.97 52262.91 88888.00 2020-01-09 10:14:01.410 009 11467.97 246.96 52262.91 88888.00 2020-01-09 10:14:02.910 009 11468.05 246.96 52262.93 88888.00 2020-01-09 10:14:02.410 009 11468.04 246.98 52262.96 88888.00 2020-01-09 10:14:03.910 009 11468.03 247.03 52262.97 88888.00 2020-01-09 10:14:03.410 009 11468.05 247.04 52263.00 88888.00 2020-01-09 10:14:04.911 009 11468.02 247.03 52263.03 88888.00 2020-01-09 10:14:04.410 009 11468.00 247.01 52262.99 88888.00 2020-01-09 10:14:05.910 009 11468.05 247.00 52262.99 88888.00 2020-01-09 10:14:05.410 009 11468.11 247.02 52262.97 88888.00 2020-01-09 10:14:06.910 009 11468.09 247.04 52262.96 88888.00 2020-01-09 10:14:06.410 009 11468.09 247.01 52263.00 88888.00 2020-01-09 10:14:07.910 009 11468.12 247.04 52263.03 88888.00 2020-01-09 10:14:07.410 009 11468.13 247.06 52263.03 88888.00 2020-01-09 10:14:08.910 009 11468.15 247.11 52263.01 88888.00 2020-01-09 10:14:08.410 009 11468.18 247.14 52263.03 88888.00 2020-01-09 10:14:09.910 009 11468.14 247.11 52263.08 88888.00 2020-01-09 10:14:09.410 009 11468.15 247.10 52263.10 88888.00 2020-01-09 10:14:10.910 009 11468.18 247.11 52263.10 88888.00 2020-01-09 10:14:10.410 009 11468.18 247.12 52263.13 88888.00 2020-01-09 10:14:11.910 009 11468.17 247.12 52263.13 88888.00 2020-01-09 10:14:11.410 009 11468.14 247.13 52263.11 88888.00 2020-01-09 10:14:12.911 009 11468.13 247.14 52263.13 88888.00 2020-01-09 10:14:12.410 009 11468.17 247.13 52263.09 88888.00 2020-01-09 10:14:13.910 009 11468.19 247.15 52263.13 88888.00 2020-01-09 10:14:13.411 009 11468.18 247.16 52263.14 88888.00 2020-01-09 10:14:14.910 009 11468.21 247.19 52263.10 88888.00 2020-01-09 10:14:14.410 009 11468.23 247.25 52263.14 88888.00 2020-01-09 10:14:15.910 009 11468.28 247.26 52263.16 88888.00 2020-01-09 10:14:15.411 009 11468.30 247.25 52263.20 88888.00 2020-01-09 10:14:16.910 009 11468.26 247.24 52263.23 88888.00 2020-01-09 10:14:16.410 009 11468.23 247.23 52263.23 88888.00 2020-01-09 10:14:17.910 009 11468.27 247.21 52263.26 88888.00 2020-01-09 10:14:17.410 009 11468.30 247.22 52263.20 88888.00 2020-01-09 10:14:18.910 009 11468.26 247.22 52263.18 88888.00 2020-01-09 10:14:18.410 009 11468.18 247.21 52263.18 88888.00 2020-01-09 10:14:19.910 009 11468.20 247.20 52263.19 88888.00 2020-01-09 10:14:19.410 009 11468.24 247.23 52263.19 88888.00 2020-01-09 10:14:20.910 009 11468.22 247.20 52263.15 88888.00 2020-01-09 10:14:20.410 009 11468.23 247.15 52263.14 88888.00 2020-01-09 10:14:21.911 009 11468.26 247.19 52263.17 88888.00 2020-01-09 10:14:21.410 009 11468.27 247.16 52263.16 88888.00 2020-01-09 10:14:22.910 009 11468.27 247.12 52263.09 88888.00 2020-01-09 10:14:22.410 009 11468.28 247.08 52263.13 88888.00 2020-01-09 10:14:23.910 009 11468.32 247.11 52263.15 88888.00 2020-01-09 10:14:23.410 009 11468.32 247.12 52263.15 88888.00 2020-01-09 10:14:24.910 009 11468.30 247.12 52263.11 88888.00 2020-01-09 10:14:24.410 009 11468.33 247.13 52263.10 88888.00 2020-01-09 10:14:25.910 009 11468.26 247.17 52263.15 88888.00 2020-01-09 10:14:25.410 009 11468.27 247.14 52263.20 88888.00 2020-01-09 10:14:26.911 009 11468.32 247.14 52263.17 88888.00 2020-01-09 10:14:26.410 009 11468.37 247.14 52263.13 88888.00 2020-01-09 10:14:27.910 009 11468.41 247.11 52263.13 88888.00 2020-01-09 10:14:27.410 009 11468.36 247.12 52263.15 88888.00 2020-01-09 10:14:28.910 009 11468.33 247.14 52263.14 88888.00 2020-01-09 10:14:28.411 009 11468.33 247.13 52263.11 88888.00 2020-01-09 10:14:29.910 009 11468.33 247.06 52263.13 88888.00 2020-01-09 10:14:29.410 009 11468.37 247.07 52263.16 88888.00 2020-01-09 10:14:30.910 009 11468.44 247.12 52263.11 88888.00 2020-01-09 10:14:30.410 009 11468.43 247.13 52263.10 88888.00 2020-01-09 10:14:31.911 009 11468.39 247.13 52263.10 88888.00 2020-01-09 10:14:31.410 009 11468.40 247.13 52263.10 88888.00 2020-01-09 10:14:32.911 009 11468.45 247.12 52263.10 88888.00 2020-01-09 10:14:33.411 009 11468.38 247.12 52263.20 88888.00 2020-01-09 10:14:34.910 009 11468.39 247.12 52263.24 88888.00 2020-01-09 10:14:34.410 009 11468.38 247.17 52263.22 88888.00 2020-01-09 10:14:35.910 009 11468.41 247.12 52263.18 88888.00 2020-01-09 10:14:35.410 009 11468.47 247.07 52263.20 88888.00 2020-01-09 10:14:36.910 009 11468.47 247.10 52263.23 88888.00 2020-01-09 10:14:36.411 009 11468.46 247.13 52263.22 88888.00 2020-01-09 10:14:37.910 009 11468.48 247.15 52263.19 88888.00 2020-01-09 10:14:37.410 009 11468.45 247.11 52263.23 88888.00 2020-01-09 10:14:38.910 009 11468.45 247.08 52263.23 88888.00 2020-01-09 10:14:38.410 009 11468.49 247.12 52263.23 88888.00 2020-01-09 10:14:39.910 009 11468.46 247.14 52263.27 88888.00 2020-01-09 10:14:39.410 009 11468.47 247.12 52263.26 88888.00 2020-01-09 10:14:40.910 009 11468.44 247.11 52263.25 88888.00 2020-01-09 10:14:40.410 009 11468.47 247.13 52263.23 88888.00 2020-01-09 10:14:41.910 009 11468.49 247.15 52263.26 88888.00 2020-01-09 10:14:41.410 009 11468.47 247.15 52263.28 88888.00 2020-01-09 10:14:42.910 009 11468.46 247.16 52263.28 88888.00 2020-01-09 10:14:43.910 009 11468.45 247.20 52263.28 88888.00 2020-01-09 10:14:43.410 009 11468.47 247.17 52263.29 88888.00 2020-01-09 10:14:44.910 009 11468.46 247.15 52263.32 88888.00 2020-01-09 10:14:44.410 009 11468.49 247.20 52263.32 88888.00 2020-01-09 10:14:45.910 009 11468.45 247.20 52263.33 88888.00 2020-01-09 10:14:45.410 009 11468.44 247.17 52263.36 88888.00 2020-01-09 10:14:46.910 009 11468.39 247.17 52263.35 88888.00 2020-01-09 10:14:46.410 009 11468.43 247.22 52263.33 88888.00 2020-01-09 10:14:47.910 009 11468.49 247.22 52263.34 88888.00 2020-01-09 10:14:47.410 009 11468.53 247.20 52263.32 88888.00 2020-01-09 10:14:48.910 009 11468.49 247.22 52263.32 88888.00 2020-01-09 10:14:48.410 009 11468.47 247.24 52263.34 88888.00 2020-01-09 10:14:49.910 009 11468.45 247.24 52263.35 88888.00 2020-01-09 10:14:49.410 009 11468.47 247.23 52263.40 88888.00 2020-01-09 10:14:50.910 009 11468.45 247.24 52263.40 88888.00 2020-01-09 10:14:50.411 009 11468.41 247.25 52263.41 88888.00 2020-01-09 10:14:51.910 009 11468.45 247.26 52263.42 88888.00 2020-01-09 10:14:51.410 009 11468.44 247.26 52263.44 88888.00 2020-01-09 10:14:52.910 009 11468.47 247.32 52263.46 88888.00 2020-01-09 10:14:52.411 009 11468.45 247.31 52263.42 88888.00 2020-01-09 10:14:53.910 009 11468.46 247.29 52263.40 88888.00 2020-01-09 10:14:53.410 009 11468.45 247.29 52263.38 88888.00 2020-01-09 10:14:54.910 009 11468.45 247.30 52263.41 88888.00 2020-01-09 10:14:54.410 009 11468.48 247.29 52263.44 88888.00 2020-01-09 10:14:55.910 009 11468.45 247.27 52263.51 88888.00 2020-01-09 10:14:55.410 009 11468.38 247.32 52263.51 88888.00 2020-01-09 10:14:56.910 009 11468.35 247.34 52263.46 88888.00 2020-01-09 10:14:56.411 009 11468.37 247.37 52263.43 88888.00 2020-01-09 10:14:57.910 009 11468.37 247.42 52263.43 88888.00 2020-01-09 10:14:57.410 009 11468.31 247.41 52263.49 88888.00 2020-01-09 10:14:58.910 009 11468.35 247.40 52263.51 88888.00 2020-01-09 10:14:58.410 009 11468.36 247.41 52263.54 88888.00 2020-01-09 10:14:59.910 009 11468.32 247.37 52263.51 88888.00 2020-01-09 10:14:59.410 009 11468.31 247.35 52263.51 88888.00 2020-01-09 10:15:00.910 009 11468.33 247.36 52263.52 88888.00 2020-01-09 10:15:00.410 009 11468.33 247.40 52263.53 88888.00 2020-01-09 10:15:01.910 009 11468.35 247.46 52263.54 88888.00 2020-01-09 10:15:01.410 009 11468.37 247.41 52263.49 88888.00 2020-01-09 10:15:02.911 009 11468.36 247.41 52263.52 88888.00 2020-01-09 10:15:02.411 009 11468.33 247.48 52263.54 88888.00 2020-01-09 10:15:03.911 009 11468.36 247.46 52263.55 88888.00 2020-01-09 10:15:03.411 009 11468.35 247.48 52263.58 88888.00 2020-01-09 10:15:04.911 009 11468.37 247.43 52263.57 88888.00 2020-01-09 10:15:04.411 009 11468.35 247.45 52263.60 88888.00 2020-01-09 10:15:05.911 009 11468.33 247.52 52263.63 88888.00 2020-01-09 10:15:05.411 009 11468.36 247.54 52263.62 88888.00 2020-01-09 10:15:06.911 009 11468.36 247.56 52263.63 88888.00 2020-01-09 10:15:06.411 009 11468.39 247.54 52263.60 88888.00 2020-01-09 10:15:07.911 009 11468.39 247.50 52263.58 88888.00 2020-01-09 10:15:07.411 009 11468.41 247.55 52263.55 88888.00 2020-01-09 10:15:08.911 009 11468.45 247.55 52263.52 88888.00 2020-01-09 10:15:08.411 009 11468.41 247.54 52263.51 88888.00 2020-01-09 10:15:09.912 009 11468.41 247.55 52263.54 88888.00 2020-01-09 10:15:09.411 009 11468.43 247.54 52263.58 88888.00 2020-01-09 10:15:10.911 009 11468.40 247.55 52263.58 88888.00 2020-01-09 10:15:10.412 009 11468.41 247.59 52263.59 88888.00 2020-01-09 10:15:11.911 009 11468.39 247.51 52263.58 88888.00 2020-01-09 10:15:11.411 009 11468.39 247.48 52263.58 88888.00 2020-01-09 10:15:12.912 009 11468.40 247.51 52263.61 88888.00 2020-01-09 10:15:12.411 009 11468.39 247.59 52263.58 88888.00 2020-01-09 10:15:13.911 009 11468.40 247.61 52263.58 88888.00 2020-01-09 10:15:13.411 009 11468.39 247.55 52263.61 88888.00 2020-01-09 10:15:14.911 009 11468.39 247.52 52263.61 88888.00 2020-01-09 10:15:14.411 009 11468.38 247.52 52263.57 88888.00 2020-01-09 10:15:15.911 009 11468.36 247.51 52263.59 88888.00 2020-01-09 10:15:15.411 009 11468.38 247.49 52263.59 88888.00 2020-01-09 10:15:16.912 009 11468.40 247.48 52263.62 88888.00 2020-01-09 10:15:16.411 009 11468.39 247.46 52263.59 88888.00 2020-01-09 10:15:17.911 009 11468.43 247.48 52263.57 88888.00 2020-01-09 10:15:17.411 009 11468.40 247.51 52263.54 88888.00 2020-01-09 10:15:18.911 009 11468.43 247.46 52263.53 88888.00 2020-01-09 10:15:18.411 009 11468.46 247.45 52263.53 88888.00 2020-01-09 10:15:19.911 009 11468.43 247.44 52263.53 88888.00 2020-01-09 10:15:19.411 009 11468.43 247.48 52263.51 88888.00 2020-01-09 10:15:20.911 009 11468.39 247.46 52263.52 88888.00 2020-01-09 10:15:21.911 009 11468.38 247.42 52263.51 88888.00 2020-01-09 10:15:21.411 009 11468.44 247.46 52263.50 88888.00 2020-01-09 10:15:22.911 009 11468.45 247.48 52263.50 88888.00 2020-01-09 10:15:22.411 009 11468.45 247.43 52263.52 88888.00 2020-01-09 10:15:23.911 009 11468.45 247.43 52263.51 88888.00 2020-01-09 10:15:23.412 009 11468.45 247.43 52263.50 88888.00 2020-01-09 10:15:24.911 009 11468.46 247.45 52263.51 88888.00 2020-01-09 10:15:24.411 009 11468.39 247.46 52263.51 88888.00 2020-01-09 10:15:25.911 009 11468.40 247.50 52263.52 88888.00 2020-01-09 10:15:25.411 009 11468.45 247.54 52263.52 88888.00 2020-01-09 10:15:26.912 009 11468.43 247.53 52263.51 88888.00 2020-01-09 10:15:26.411 009 11468.40 247.50 52263.51 88888.00 2020-01-09 10:15:27.911 009 11468.38 247.46 52263.52 88888.00 2020-01-09 10:15:27.411 009 11468.44 247.45 52263.58 88888.00 2020-01-09 10:15:28.911 009 11468.45 247.48 52263.62 88888.00 2020-01-09 10:15:28.411 009 11468.44 247.46 52263.62 88888.00 2020-01-09 10:15:29.911 009 11468.47 247.48 52263.62 88888.00 2020-01-09 10:15:29.411 009 11468.46 247.53 52263.64 88888.00 2020-01-09 10:15:30.912 009 11468.41 247.56 52263.68 88888.00 2020-01-09 10:15:30.411 009 11468.41 247.52 52263.69 88888.00 2020-01-09 10:15:31.911 009 11468.45 247.49 52263.69 88888.00 2020-01-09 10:15:31.411 009 11468.48 247.54 52263.69 88888.00 2020-01-09 10:15:32.911 009 11468.47 247.58 52263.70 88888.00 2020-01-09 10:15:32.411 009 11468.48 247.59 52263.69 88888.00 2020-01-09 10:15:33.912 009 11468.44 247.68 52263.67 88888.00 2020-01-09 10:15:33.411 009 11468.44 247.62 52263.69 88888.00 2020-01-09 10:15:34.911 009 11468.50 247.60 52263.67 88888.00 2020-01-09 10:15:34.411 009 11468.55 247.60 52263.66 88888.00 2020-01-09 10:15:35.911 009 11468.57 247.61 52263.69 88888.00 2020-01-09 10:15:35.411 009 11468.58 247.56 52263.68 88888.00 2020-01-09 10:15:36.911 009 11468.58 247.59 52263.66 88888.00 2020-01-09 10:15:36.411 009 11468.57 247.62 52263.67 88888.00 2020-01-09 10:15:37.911 009 11468.58 247.62 52263.67 88888.00 2020-01-09 10:15:37.411 009 11468.63 247.63 52263.69 88888.00 2020-01-09 10:15:38.911 009 11468.59 247.63 52263.71 88888.00 2020-01-09 10:15:38.411 009 11468.59 247.60 52263.69 88888.00 2020-01-09 10:15:39.911 009 11468.66 247.61 52263.72 88888.00 2020-01-09 10:15:39.411 009 11468.63 247.55 52263.72 88888.00 2020-01-09 10:15:40.911 009 11468.67 247.52 52263.69 88888.00 2020-01-09 10:15:40.411 009 11468.65 247.54 52263.71 88888.00 2020-01-09 10:15:41.911 009 11468.63 247.53 52263.72 88888.00 2020-01-09 10:15:41.412 009 11468.70 247.54 52263.75 88888.00 2020-01-09 10:15:42.911 009 11468.72 247.52 52263.73 88888.00 2020-01-09 10:15:42.411 009 11468.75 247.58 52263.76 88888.00 2020-01-09 10:15:43.911 009 11468.78 247.59 52263.77 88888.00 2020-01-09 10:15:43.411 009 11468.75 247.52 52263.80 88888.00 2020-01-09 10:15:44.911 009 11468.79 247.59 52263.81 88888.00 2020-01-09 10:15:44.411 009 11468.82 247.59 52263.81 88888.00 2020-01-09 10:15:45.911 009 11468.83 247.59 52263.82 88888.00 2020-01-09 10:15:45.411 009 11468.81 247.63 52263.81 88888.00 2020-01-09 10:15:46.911 009 11468.80 247.61 52263.81 88888.00 2020-01-09 10:15:46.411 009 11468.80 247.56 52263.82 88888.00 2020-01-09 10:15:47.911 009 11468.78 247.55 52263.85 88888.00 2020-01-09 10:15:47.411 009 11468.81 247.61 52263.85 88888.00 2020-01-09 10:15:48.911 009 11468.78 247.61 52263.85 88888.00 2020-01-09 10:15:48.411 009 11468.75 247.62 52263.88 88888.00 2020-01-09 10:15:49.911 009 11468.79 247.68 52263.87 88888.00 2020-01-09 10:15:49.411 009 11468.81 247.70 52263.85 88888.00 2020-01-09 10:15:50.912 009 11468.81 247.71 52263.87 88888.00 2020-01-09 10:15:50.411 009 11468.80 247.72 52263.87 88888.00 2020-01-09 10:15:51.912 009 11468.78 247.72 52263.89 88888.00 2020-01-09 10:15:51.411 009 11468.78 247.68 52263.89 88888.00 2020-01-09 10:15:52.911 009 11468.76 247.72 52263.89 88888.00 2020-01-09 10:15:52.411 009 11468.73 247.70 52263.93 88888.00 2020-01-09 10:15:53.911 009 11468.73 247.75 52263.96 88888.00 2020-01-09 10:15:53.411 009 11468.72 247.73 52263.93 88888.00 2020-01-09 10:15:54.411 009 11468.74 247.77 52263.89 88888.00 2020-01-09 10:15:55.912 009 11468.80 247.78 52263.89 88888.00 2020-01-09 10:15:55.411 009 11468.76 247.79 52263.90 88888.00 2020-01-09 10:15:56.911 009 11468.73 247.82 52263.96 88888.00 2020-01-09 10:15:56.411 009 11468.74 247.83 52263.96 88888.00 2020-01-09 10:15:57.911 009 11468.79 247.82 52263.96 88888.00 2020-01-09 10:15:57.412 009 11468.78 247.84 52263.97 88888.00 2020-01-09 10:15:58.911 009 11468.82 247.87 52264.03 88888.00 2020-01-09 10:15:58.411 009 11468.83 247.88 52264.03 88888.00 2020-01-09 10:15:59.911 009 11468.87 247.87 52263.98 88888.00 2020-01-09 10:15:59.411 009 11468.90 247.79 52263.95 88888.00 2020-01-09 10:16:00.911 009 11468.91 247.77 52263.94 88888.00 2020-01-09 10:16:00.411 009 11468.93 247.81 52263.94 88888.00 2020-01-09 10:16:01.911 009 11468.97 247.84 52263.94 88888.00 2020-01-09 10:16:01.412 009 11468.94 247.82 52263.91 88888.00 2020-01-09 10:16:02.911 009 11468.97 247.79 52263.91 88888.00 2020-01-09 10:16:02.412 009 11469.00 247.77 52263.93 88888.00 2020-01-09 10:16:03.912 009 11468.97 247.79 52263.94 88888.00 2020-01-09 10:16:03.411 009 11468.99 247.73 52263.95 88888.00 2020-01-09 10:16:04.911 009 11469.00 247.68 52263.95 88888.00 2020-01-09 10:16:04.411 009 11469.05 247.72 52263.95 88888.00 2020-01-09 10:16:05.911 009 11469.09 247.72 52263.94 88888.00 2020-01-09 10:16:05.411 009 11469.08 247.71 52263.96 88888.00 2020-01-09 10:16:06.911 009 11469.09 247.68 52263.95 88888.00 2020-01-09 10:16:06.412 009 11469.10 247.70 52263.93 88888.00 2020-01-09 10:16:07.911 009 11469.05 247.73 52263.94 88888.00 2020-01-09 10:16:07.411 009 11469.03 247.68 52263.97 88888.00 2020-01-09 10:16:08.911 009 11469.08 247.69 52263.98 88888.00 2020-01-09 10:16:08.411 009 11469.10 247.70 52263.98 88888.00 2020-01-09 10:16:09.911 009 11469.08 247.69 52264.03 88888.00 2020-01-09 10:16:09.411 009 11469.10 247.69 52264.03 88888.00 2020-01-09 10:16:10.911 009 11469.15 247.70 52264.03 88888.00 2020-01-09 10:16:10.411 009 11469.10 247.69 52264.02 88888.00 2020-01-09 10:16:11.911 009 11469.11 247.72 52264.03 88888.00 2020-01-09 10:16:11.411 009 11469.14 247.73 52264.04 88888.00 2020-01-09 10:16:12.912 009 11469.15 247.74 52264.07 88888.00 2020-01-09 10:16:12.411 009 11469.13 247.75 52264.07 88888.00 2020-01-09 10:16:13.911 009 11469.09 247.73 52264.08 88888.00 2020-01-09 10:16:13.411 009 11469.09 247.71 52264.11 88888.00 2020-01-09 10:16:14.411 009 11469.14 247.69 52264.10 88888.00 2020-01-09 10:16:15.911 009 11469.13 247.72 52264.07 88888.00 2020-01-09 10:16:15.411 009 11469.09 247.75 52264.07 88888.00 2020-01-09 10:16:16.911 009 11469.10 247.78 52264.05 88888.00 2020-01-09 10:16:16.411 009 11469.09 247.73 52264.06 88888.00 2020-01-09 10:16:17.911 009 11469.13 247.73 52264.04 88888.00 2020-01-09 10:16:17.412 009 11469.11 247.71 52264.02 88888.00 2020-01-09 10:16:18.911 009 11469.11 247.71 52264.04 88888.00 2020-01-09 10:16:18.412 009 11469.13 247.73 52264.07 88888.00 2020-01-09 10:16:19.911 009 11469.16 247.74 52264.05 88888.00 2020-01-09 10:16:19.411 009 11469.19 247.77 52264.05 88888.00 2020-01-09 10:16:20.911 009 11469.19 247.75 52264.07 88888.00 2020-01-09 10:16:20.411 009 11469.15 247.74 52264.10 88888.00 2020-01-09 10:16:21.911 009 11469.17 247.74 52264.10 88888.00 2020-01-09 10:16:21.411 009 11469.18 247.79 52264.10 88888.00 2020-01-09 10:16:22.911 009 11469.20 247.80 52264.11 88888.00 2020-01-09 10:16:22.411 009 11469.19 247.84 52264.16 88888.00 2020-01-09 10:16:23.911 009 11469.19 247.84 52264.17 88888.00 2020-01-09 10:16:23.411 009 11469.16 247.85 52264.15 88888.00 2020-01-09 10:16:24.411 009 11469.20 247.85 52264.11 88888.00 2020-01-09 10:16:25.912 009 11469.18 247.85 52264.08 88888.00 2020-01-09 10:16:25.412 009 11469.11 247.90 52264.08 88888.00 2020-01-09 10:16:26.911 009 11469.08 247.93 52264.08 88888.00 2020-01-09 10:16:26.411 009 11469.10 247.94 52264.07 88888.00 2020-01-09 10:16:27.911 009 11469.11 247.92 52264.12 88888.00 2020-01-09 10:16:27.411 009 11469.09 247.93 52264.14 88888.00 2020-01-09 10:16:28.911 009 11469.09 247.99 52264.06 88888.00 2020-01-09 10:16:28.411 009 11469.10 248.00 52264.06 88888.00 2020-01-09 10:16:29.911 009 11469.08 248.04 52264.11 88888.00 2020-01-09 10:16:29.411 009 11469.10 248.01 52264.14 88888.00 2020-01-09 10:16:30.911 009 11469.13 248.01 52264.15 88888.00 2020-01-09 10:16:30.411 009 11469.16 247.98 52264.15 88888.00 2020-01-09 10:16:31.911 009 11469.18 247.95 52264.12 88888.00 2020-01-09 10:16:31.411 009 11469.17 247.97 52264.08 88888.00 2020-01-09 10:16:32.911 009 11469.16 247.98 52264.08 88888.00 2020-01-09 10:16:32.411 009 11469.15 247.97 52264.05 88888.00 2020-01-09 10:16:33.911 009 11469.16 247.94 52264.01 88888.00 2020-01-09 10:16:33.411 009 11469.22 247.94 52264.03 88888.00 2020-01-09 10:16:34.412 009 11469.33 247.89 52263.97 88888.00 2020-01-09 10:16:35.911 009 11469.35 247.89 52263.96 88888.00 2020-01-09 10:16:35.411 009 11469.34 247.89 52263.96 88888.00 2020-01-09 10:16:36.911 009 11469.35 247.85 52263.93 88888.00 2020-01-09 10:16:36.411 009 11469.42 247.81 52263.90 88888.00 2020-01-09 10:16:37.911 009 11469.42 247.80 52263.89 88888.00 2020-01-09 10:16:37.411 009 11469.43 247.80 52263.89 88888.00 2020-01-09 10:16:38.911 009 11469.44 247.75 52263.86 88888.00 2020-01-09 10:16:38.411 009 11469.45 247.70 52263.84 88888.00 2020-01-09 10:16:39.911 009 11469.47 247.65 52263.79 88888.00 2020-01-09 10:16:39.411 009 11469.52 247.60 52263.78 88888.00 2020-01-09 10:16:40.911 009 11469.54 247.61 52263.79 88888.00 2020-01-09 10:16:40.411 009 11469.58 247.62 52263.81 88888.00 2020-01-09 10:16:41.911 009 11469.60 247.61 52263.78 88888.00 2020-01-09 10:16:41.411 009 11469.62 247.62 52263.78 88888.00 2020-01-09 10:16:42.911 009 11469.67 247.62 52263.79 88888.00 2020-01-09 10:16:42.411 009 11469.68 247.61 52263.81 88888.00 2020-01-09 10:16:43.911 009 11469.69 247.59 52263.82 88888.00 2020-01-09 10:16:43.411 009 11469.72 247.58 52263.80 88888.00 2020-01-09 10:16:44.911 009 11469.72 247.58 52263.76 88888.00 2020-01-09 10:16:44.411 009 11469.67 247.60 52263.75 88888.00 2020-01-09 10:16:45.911 009 11469.71 247.58 52263.79 88888.00 2020-01-09 10:16:45.411 009 11469.76 247.56 52263.78 88888.00 2020-01-09 10:16:46.911 009 11469.78 247.55 52263.78 88888.00 2020-01-09 10:16:46.411 009 11469.79 247.55 52263.81 88888.00 2020-01-09 10:16:47.911 009 11469.76 247.51 52263.82 88888.00 2020-01-09 10:16:47.411 009 11469.73 247.54 52263.81 88888.00 2020-01-09 10:16:48.912 009 11469.76 247.55 52263.82 88888.00 2020-01-09 10:16:48.411 009 11469.73 247.53 52263.84 88888.00 2020-01-09 10:16:49.911 009 11469.72 247.51 52263.85 88888.00 2020-01-09 10:16:49.411 009 11469.75 247.56 52263.88 88888.00 2020-01-09 10:16:50.911 009 11469.71 247.59 52263.91 88888.00 2020-01-09 10:16:50.411 009 11469.72 247.59 52263.96 88888.00 2020-01-09 10:16:51.911 009 11469.71 247.52 52263.94 88888.00 2020-01-09 10:16:51.411 009 11469.72 247.50 52263.91 88888.00 2020-01-09 10:16:52.911 009 11469.69 247.49 52263.87 88888.00 2020-01-09 10:16:52.411 009 11469.70 247.49 52263.89 88888.00 2020-01-09 10:16:53.911 009 11469.72 247.52 52263.93 88888.00 2020-01-09 10:16:53.411 009 11469.76 247.56 52263.96 88888.00 2020-01-09 10:16:54.911 009 11469.78 247.56 52263.96 88888.00 2020-01-09 10:16:54.411 009 11469.77 247.58 52263.96 88888.00 2020-01-09 10:16:55.911 009 11469.76 247.55 52263.98 88888.00 2020-01-09 10:16:55.411 009 11469.75 247.52 52263.94 88888.00 2020-01-09 10:16:56.911 009 11469.80 247.55 52263.94 88888.00 2020-01-09 10:16:56.412 009 11469.77 247.59 52263.93 88888.00 2020-01-09 10:16:57.911 009 11469.78 247.59 52263.91 88888.00 2020-01-09 10:16:57.411 009 11469.81 247.54 52263.91 88888.00 2020-01-09 10:16:58.911 009 11469.80 247.50 52263.93 88888.00 2020-01-09 10:16:58.411 009 11469.81 247.51 52263.95 88888.00 2020-01-09 10:16:59.912 009 11469.80 247.51 52264.02 88888.00 2020-01-09 10:16:59.411 009 11469.80 247.51 52263.99 88888.00 2020-01-09 10:17:00.912 009 11469.89 247.50 52263.93 88888.00 2020-01-09 10:17:00.411 009 11469.90 247.48 52263.91 88888.00 2020-01-09 10:17:01.912 009 11469.96 247.46 52263.90 88888.00 2020-01-09 10:17:01.411 009 11470.05 247.46 52263.87 88888.00 2020-01-09 10:17:02.912 009 11470.06 247.45 52263.84 88888.00 2020-01-09 10:17:02.411 009 11470.07 247.40 52263.85 88888.00 2020-01-09 10:17:03.911 009 11470.11 247.39 52263.86 88888.00 2020-01-09 10:17:03.411 009 11470.10 247.43 52263.90 88888.00 2020-01-09 10:17:04.911 009 11470.07 247.44 52263.88 88888.00 2020-01-09 10:17:04.411 009 11470.07 247.41 52263.88 88888.00 2020-01-09 10:17:05.912 009 11470.07 247.41 52263.91 88888.00 2020-01-09 10:17:05.411 009 11470.07 247.41 52263.97 88888.00 2020-01-09 10:17:06.911 009 11470.08 247.40 52263.96 88888.00 2020-01-09 10:17:06.411 009 11470.10 247.36 52263.94 88888.00 2020-01-09 10:17:07.911 009 11470.13 247.36 52263.98 88888.00 2020-01-09 10:17:07.411 009 11470.16 247.33 52263.97 88888.00 2020-01-09 10:17:08.911 009 11470.15 247.30 52263.96 88888.00 2020-01-09 10:17:08.412 009 11470.15 247.31 52263.96 88888.00 2020-01-09 10:17:09.911 009 11470.15 247.31 52263.97 88888.00 2020-01-09 10:17:09.411 009 11470.16 247.31 52263.97 88888.00 2020-01-09 10:17:10.912 009 11470.17 247.34 52263.94 88888.00 2020-01-09 10:17:10.411 009 11470.17 247.32 52263.96 88888.00 2020-01-09 10:17:11.911 009 11470.17 247.39 52263.99 88888.00 2020-01-09 10:17:11.411 009 11470.13 247.45 52263.99 88888.00 2020-01-09 10:17:12.911 009 11470.08 247.46 52263.99 88888.00 2020-01-09 10:17:12.411 009 11470.06 247.49 52264.02 88888.00 2020-01-09 10:17:13.911 009 11470.07 247.46 52263.98 88888.00 2020-01-09 10:17:13.411 009 11470.05 247.43 52264.01 88888.00 2020-01-09 10:17:14.912 009 11470.04 247.48 52264.01 88888.00 2020-01-09 10:17:14.411 009 11470.06 247.52 52264.03 88888.00 2020-01-09 10:17:15.911 009 11470.10 247.50 52264.03 88888.00 2020-01-09 10:17:15.411 009 11470.10 247.54 52264.01 88888.00 2020-01-09 10:17:16.911 009 11470.07 247.53 52263.97 88888.00 2020-01-09 10:17:16.411 009 11470.05 247.56 52263.99 88888.00 2020-01-09 10:17:17.911 009 11470.04 247.52 52264.03 88888.00 2020-01-09 10:17:17.411 009 11470.07 247.56 52264.02 88888.00 2020-01-09 10:17:18.912 009 11470.11 247.59 52264.01 88888.00 2020-01-09 10:17:18.412 009 11470.12 247.59 52264.01 88888.00 2020-01-09 10:17:19.911 009 11470.15 247.59 52264.03 88888.00 2020-01-09 10:17:19.411 009 11470.16 247.58 52264.02 88888.00 2020-01-09 10:17:20.911 009 11470.17 247.54 52264.04 88888.00 2020-01-09 10:17:20.411 009 11470.17 247.53 52264.05 88888.00 2020-01-09 10:17:21.911 009 11470.15 247.55 52264.05 88888.00 2020-01-09 10:17:21.411 009 11470.13 247.53 52264.06 88888.00 2020-01-09 10:17:22.911 009 11470.16 247.52 52264.08 88888.00 2020-01-09 10:17:22.412 009 11470.20 247.53 52264.08 88888.00 2020-01-09 10:17:23.911 009 11470.20 247.48 52264.03 88888.00 2020-01-09 10:17:23.411 009 11470.13 247.51 52264.03 88888.00 2020-01-09 10:17:24.911 009 11470.15 247.50 52264.03 88888.00 2020-01-09 10:17:24.411 009 11470.17 247.49 52264.04 88888.00 2020-01-09 10:17:25.911 009 11470.21 247.45 52263.98 88888.00 2020-01-09 10:17:25.412 009 11470.23 247.52 52263.95 88888.00 2020-01-09 10:17:26.912 009 11470.25 247.48 52263.98 88888.00 2020-01-09 10:17:26.411 009 11470.27 247.48 52264.02 88888.00 2020-01-09 10:17:27.911 009 11470.29 247.51 52263.98 88888.00 2020-01-09 10:17:27.413 009 11470.29 247.51 52263.98 88888.00 2020-01-09 10:17:28.912 009 11470.27 247.45 52263.96 88888.00 2020-01-09 10:17:28.413 009 11470.29 247.46 52263.95 88888.00 2020-01-09 10:17:29.912 009 11470.31 247.45 52264.01 88888.00 2020-01-09 10:17:29.412 009 11470.38 247.44 52263.99 88888.00 2020-01-09 10:17:30.912 009 11470.41 247.43 52264.01 88888.00 2020-01-09 10:17:30.412 009 11470.40 247.43 52264.05 88888.00 2020-01-09 10:17:31.912 009 11470.40 247.44 52264.07 88888.00 2020-01-09 10:17:31.413 009 11470.39 247.54 52264.07 88888.00 2020-01-09 10:17:32.912 009 11470.42 247.55 52264.07 88888.00 2020-01-09 10:17:32.412 009 11470.48 247.53 52264.06 88888.00 2020-01-09 10:17:33.913 009 11470.49 247.56 52264.04 88888.00 2020-01-09 10:17:33.412 009 11470.48 247.56 52264.06 88888.00 2020-01-09 10:17:34.913 009 11470.46 247.54 52264.08 88888.00 2020-01-09 10:17:34.412 009 11470.49 247.58 52264.06 88888.00 2020-01-09 10:17:35.912 009 11470.50 247.58 52264.05 88888.00 2020-01-09 10:17:35.412 009 11470.51 247.56 52264.02 88888.00 2020-01-09 10:17:36.912 009 11470.56 247.52 52264.05 88888.00 2020-01-09 10:17:36.412 009 11470.54 247.51 52264.12 88888.00 2020-01-09 10:17:37.912 009 11470.54 247.56 52264.14 88888.00 2020-01-09 10:17:37.412 009 11470.55 247.58 52264.13 88888.00 2020-01-09 10:17:38.912 009 11470.55 247.60 52264.15 88888.00 2020-01-09 10:17:38.412 009 11470.56 247.60 52264.16 88888.00 2020-01-09 10:17:39.912 009 11470.56 247.58 52264.17 88888.00 2020-01-09 10:17:39.412 009 11470.58 247.54 52264.12 88888.00 2020-01-09 10:17:40.912 009 11470.63 247.54 52264.10 88888.00 2020-01-09 10:17:40.412 009 11470.61 247.56 52264.03 88888.00 2020-01-09 10:17:41.912 009 11470.63 247.53 52264.05 88888.00 2020-01-09 10:17:41.413 009 11470.64 247.54 52264.08 88888.00 2020-01-09 10:17:42.912 009 11470.61 247.55 52264.06 88888.00 2020-01-09 10:17:42.412 009 11470.61 247.59 52264.06 88888.00 2020-01-09 10:17:43.912 009 11470.59 247.61 52264.06 88888.00 2020-01-09 10:17:43.412 009 11470.61 247.59 52264.02 88888.00 2020-01-09 10:17:44.912 009 11470.67 247.60 52264.01 88888.00 2020-01-09 10:17:44.412 009 11470.69 247.60 52264.05 88888.00 2020-01-09 10:17:45.912 009 11470.71 247.63 52264.07 88888.00 2020-01-09 10:17:45.412 009 11470.74 247.65 52264.06 88888.00 2020-01-09 10:17:46.912 009 11470.75 247.59 52264.06 88888.00 2020-01-09 10:17:46.412 009 11470.73 247.55 52264.11 88888.00 2020-01-09 10:17:47.912 009 11470.76 247.56 52264.07 88888.00 2020-01-09 10:17:47.412 009 11470.81 247.61 52264.05 88888.00 2020-01-09 10:17:48.912 009 11470.80 247.61 52264.03 88888.00 2020-01-09 10:17:48.412 009 11470.83 247.62 52264.02 88888.00 2020-01-09 10:17:49.912 009 11470.83 247.66 52263.99 88888.00 2020-01-09 10:17:49.412 009 11470.85 247.66 52263.97 88888.00 2020-01-09 10:17:50.912 009 11470.90 247.71 52264.01 88888.00 2020-01-09 10:17:50.412 009 11470.91 247.70 52264.03 88888.00 2020-01-09 10:17:51.912 009 11470.91 247.69 52264.04 88888.00 2020-01-09 10:17:51.412 009 11470.94 247.63 52264.07 88888.00 2020-01-09 10:17:52.912 009 11470.94 247.62 52264.03 88888.00 2020-01-09 10:17:52.412 009 11470.99 247.62 52264.02 88888.00 2020-01-09 10:17:53.912 009 11471.02 247.61 52264.01 88888.00 2020-01-09 10:17:54.912 009 11471.08 247.59 52263.98 88888.00 2020-01-09 10:17:54.412 009 11471.08 247.60 52264.02 88888.00 2020-01-09 10:17:55.912 009 11471.13 247.55 52264.01 88888.00 2020-01-09 10:17:55.412 009 11471.13 247.55 52263.97 88888.00 2020-01-09 10:17:56.913 009 11471.11 247.53 52263.96 88888.00 2020-01-09 10:17:56.412 009 11471.15 247.55 52263.96 88888.00 2020-01-09 10:17:57.912 009 11471.11 247.52 52263.96 88888.00 2020-01-09 10:17:57.412 009 11471.09 247.54 52263.98 88888.00 2020-01-09 10:17:58.912 009 11471.10 247.55 52263.98 88888.00 2020-01-09 10:17:58.412 009 11471.12 247.51 52263.94 88888.00 2020-01-09 10:17:59.912 009 11471.10 247.54 52263.94 88888.00 2020-01-09 10:17:59.412 009 11471.13 247.50 52263.96 88888.00 2020-01-09 10:18:00.912 009 11471.16 247.50 52263.98 88888.00 2020-01-09 10:18:00.412 009 11471.16 247.48 52263.99 88888.00 2020-01-09 10:18:01.912 009 11471.13 247.45 52264.02 88888.00 2020-01-09 10:18:01.412 009 11471.12 247.48 52264.02 88888.00 2020-01-09 10:18:02.912 009 11471.16 247.49 52264.03 88888.00 2020-01-09 10:18:02.412 009 11471.16 247.50 52264.03 88888.00 2020-01-09 10:18:03.913 009 11471.18 247.51 52264.06 88888.00 2020-01-09 10:18:03.412 009 11471.22 247.51 52264.02 88888.00 2020-01-09 10:18:04.912 009 11471.19 247.52 52264.03 88888.00 2020-01-09 10:18:04.413 009 11471.15 247.55 52264.04 88888.00 2020-01-09 10:18:05.912 009 11471.18 247.58 52264.06 88888.00 2020-01-09 10:18:05.412 009 11471.16 247.55 52264.05 88888.00 2020-01-09 10:18:06.912 009 11471.13 247.50 52264.05 88888.00 2020-01-09 10:18:06.412 009 11471.15 247.49 52264.05 88888.00 2020-01-09 10:18:07.912 009 11471.13 247.46 52264.04 88888.00 2020-01-09 10:18:07.412 009 11471.12 247.45 52263.96 88888.00 2020-01-09 10:18:08.912 009 11471.09 247.50 52263.96 88888.00 2020-01-09 10:18:08.413 009 11471.12 247.51 52264.02 88888.00 2020-01-09 10:18:09.912 009 11471.15 247.53 52264.01 88888.00 2020-01-09 10:18:09.412 009 11471.17 247.49 52264.03 88888.00 2020-01-09 10:18:10.912 009 11471.19 247.45 52264.02 88888.00 2020-01-09 10:18:10.412 009 11471.19 247.41 52263.97 88888.00 2020-01-09 10:18:11.912 009 11471.19 247.39 52264.01 88888.00 2020-01-09 10:18:11.413 009 11471.20 247.37 52264.02 88888.00 2020-01-09 10:18:12.913 009 11471.22 247.44 52264.02 88888.00 2020-01-09 10:18:12.412 009 11471.25 247.45 52264.04 88888.00 2020-01-09 10:18:13.913 009 11471.25 247.41 52264.08 88888.00 2020-01-09 10:18:13.412 009 11471.25 247.41 52264.12 88888.00 2020-01-09 10:18:14.912 009 11471.29 247.41 52264.08 88888.00 2020-01-09 10:18:14.412 009 11471.31 247.40 52264.08 88888.00 2020-01-09 10:18:15.912 009 11471.31 247.42 52264.13 88888.00 2020-01-09 10:18:15.412 009 11471.34 247.43 52264.14 88888.00 2020-01-09 10:18:16.912 009 11471.34 247.45 52264.13 88888.00 2020-01-09 10:18:16.413 009 11471.34 247.46 52264.13 88888.00 2020-01-09 10:18:17.412 009 11471.35 247.41 52264.13 88888.00 2020-01-09 10:18:18.912 009 11471.37 247.40 52264.19 88888.00 2020-01-09 10:18:18.412 009 11471.37 247.50 52264.21 88888.00 2020-01-09 10:18:19.912 009 11471.36 247.48 52264.21 88888.00 2020-01-09 10:18:19.413 009 11471.35 247.46 52264.19 88888.00 2020-01-09 10:18:20.912 009 11471.35 247.45 52264.19 88888.00 2020-01-09 10:18:20.412 009 11471.36 247.45 52264.19 88888.00 2020-01-09 10:18:21.912 009 11471.37 247.48 52264.22 88888.00 2020-01-09 10:18:21.412 009 11471.38 247.55 52264.29 88888.00 2020-01-09 10:18:22.912 009 11471.36 247.59 52264.29 88888.00 2020-01-09 10:18:22.412 009 11471.31 247.55 52264.29 88888.00 2020-01-09 10:18:23.912 009 11471.30 247.56 52264.29 88888.00 2020-01-09 10:18:23.412 009 11471.35 247.62 52264.29 88888.00 2020-01-09 10:18:24.912 009 11471.31 247.60 52264.29 88888.00 2020-01-09 10:18:24.412 009 11471.31 247.60 52264.30 88888.00 2020-01-09 10:18:25.912 009 11471.31 247.59 52264.31 88888.00 2020-01-09 10:18:25.412 009 11471.29 247.60 52264.31 88888.00 2020-01-09 10:18:26.912 009 11471.34 247.56 52264.29 88888.00 2020-01-09 10:18:26.412 009 11471.34 247.60 52264.26 88888.00 2020-01-09 10:18:27.913 009 11471.34 247.65 52264.26 88888.00 2020-01-09 10:18:27.413 009 11471.34 247.65 52264.22 88888.00 2020-01-09 10:18:28.912 009 11471.35 247.65 52264.17 88888.00 2020-01-09 10:18:28.412 009 11471.36 247.69 52264.20 88888.00 2020-01-09 10:18:29.912 009 11471.33 247.65 52264.22 88888.00 2020-01-09 10:18:29.412 009 11471.33 247.60 52264.21 88888.00 2020-01-09 10:18:30.912 009 11471.33 247.63 52264.20 88888.00 2020-01-09 10:18:30.413 009 11471.35 247.65 52264.21 88888.00 2020-01-09 10:18:31.912 009 11471.39 247.65 52264.19 88888.00 2020-01-09 10:18:31.412 009 11471.43 247.68 52264.19 88888.00 2020-01-09 10:18:32.912 009 11471.48 247.71 52264.21 88888.00 2020-01-09 10:18:32.412 009 11471.52 247.66 52264.19 88888.00 2020-01-09 10:18:33.912 009 11471.53 247.65 52264.16 88888.00 2020-01-09 10:18:33.412 009 11471.54 247.65 52264.13 88888.00 2020-01-09 10:18:34.912 009 11471.53 247.68 52264.11 88888.00 2020-01-09 10:18:34.412 009 11471.51 247.62 52264.10 88888.00 2020-01-09 10:18:35.912 009 11471.50 247.61 52264.06 88888.00 2020-01-09 10:18:35.412 009 11471.51 247.64 52264.03 88888.00 2020-01-09 10:18:36.912 009 11471.51 247.68 52264.03 88888.00 2020-01-09 10:18:36.413 009 11471.54 247.64 52264.02 88888.00 2020-01-09 10:18:37.912 009 11471.59 247.62 52263.98 88888.00 2020-01-09 10:18:37.412 009 11471.56 247.62 52263.98 88888.00 2020-01-09 10:18:38.912 009 11471.57 247.61 52264.03 88888.00 2020-01-09 10:18:38.412 009 11471.55 247.64 52264.03 88888.00 2020-01-09 10:18:39.912 009 11471.54 247.64 52263.99 88888.00 2020-01-09 10:18:39.413 009 11471.53 247.58 52263.98 88888.00 2020-01-09 10:18:40.912 009 11471.54 247.61 52264.03 88888.00 2020-01-09 10:18:40.412 009 11471.62 247.69 52264.05 88888.00 2020-01-09 10:18:41.913 009 11471.66 247.68 52264.03 88888.00 2020-01-09 10:18:41.413 009 11471.66 247.64 52264.06 88888.00 2020-01-09 10:18:42.912 009 11471.65 247.66 52264.07 88888.00 2020-01-09 10:18:42.412 009 11471.60 247.63 52264.06 88888.00 2020-01-09 10:18:43.913 009 11471.59 247.63 52264.08 88888.00 2020-01-09 10:18:43.412 009 11471.59 247.68 52264.08 88888.00 2020-01-09 10:18:44.912 009 11471.60 247.71 52264.05 88888.00 2020-01-09 10:18:44.412 009 11471.66 247.71 52264.01 88888.00 2020-01-09 10:18:45.912 009 11471.70 247.77 52264.06 88888.00 2020-01-09 10:18:45.412 009 11471.66 247.75 52264.04 88888.00 2020-01-09 10:18:46.912 009 11471.63 247.77 52264.05 88888.00 2020-01-09 10:18:46.412 009 11471.66 247.83 52264.03 88888.00 2020-01-09 10:18:47.912 009 11471.70 247.83 52264.01 88888.00 2020-01-09 10:18:47.412 009 11471.68 247.88 52264.05 88888.00 2020-01-09 10:18:48.912 009 11471.70 247.85 52264.03 88888.00 2020-01-09 10:18:48.412 009 11471.72 247.89 52263.97 88888.00 2020-01-09 10:18:49.912 009 11471.72 247.83 52263.98 88888.00 2020-01-09 10:18:49.412 009 11471.73 247.80 52264.06 88888.00 2020-01-09 10:18:50.913 009 11471.71 247.83 52264.07 88888.00 2020-01-09 10:18:50.412 009 11471.72 247.84 52264.08 88888.00 2020-01-09 10:18:51.912 009 11471.75 247.93 52264.08 88888.00 2020-01-09 10:18:51.412 009 11471.77 247.97 52264.06 88888.00 2020-01-09 10:18:52.912 009 11471.79 247.91 52264.05 88888.00 2020-01-09 10:18:52.412 009 11471.79 247.92 52264.07 88888.00 2020-01-09 10:18:53.912 009 11471.79 247.92 52264.08 88888.00 2020-01-09 10:18:53.412 009 11471.79 247.93 52264.08 88888.00 2020-01-09 10:18:54.912 009 11471.81 247.92 52264.08 88888.00 2020-01-09 10:18:54.412 009 11471.86 247.93 52264.04 88888.00 2020-01-09 10:18:55.912 009 11471.86 247.98 52264.04 88888.00 2020-01-09 10:18:55.412 009 11471.88 247.97 52264.05 88888.00 2020-01-09 10:18:56.912 009 11471.86 247.92 52264.05 88888.00 2020-01-09 10:18:56.412 009 11471.88 247.91 52264.05 88888.00 2020-01-09 10:18:57.912 009 11471.92 247.91 52264.02 88888.00 2020-01-09 10:18:57.412 009 11471.94 247.94 52264.02 88888.00 2020-01-09 10:18:58.912 009 11471.90 247.95 52264.01 88888.00 2020-01-09 10:18:58.412 009 11471.96 247.88 52264.01 88888.00 2020-01-09 10:18:59.912 009 11471.99 247.85 52264.02 88888.00 2020-01-09 10:18:59.412 009 11471.97 247.90 52264.01 88888.00 2020-01-09 10:19:00.912 009 11471.99 247.87 52263.97 88888.00 2020-01-09 10:19:00.412 009 11472.01 247.89 52263.97 88888.00 2020-01-09 10:19:01.912 009 11471.98 247.91 52263.98 88888.00 2020-01-09 10:19:01.412 009 11471.98 247.88 52264.02 88888.00 2020-01-09 10:19:02.912 009 11472.03 247.88 52264.05 88888.00 2020-01-09 10:19:02.412 009 11472.07 247.88 52264.05 88888.00 2020-01-09 10:19:03.912 009 11472.06 247.89 52264.08 88888.00 2020-01-09 10:19:03.412 009 11472.10 247.88 52264.07 88888.00 2020-01-09 10:19:04.912 009 11472.12 247.92 52264.02 88888.00 2020-01-09 10:19:04.413 009 11472.05 247.89 52264.01 88888.00 2020-01-09 10:19:05.912 009 11471.98 247.88 52264.02 88888.00 2020-01-09 10:19:05.412 009 11472.00 247.84 52263.97 88888.00 2020-01-09 10:19:06.912 009 11472.09 247.87 52263.96 88888.00 2020-01-09 10:19:06.412 009 11472.13 247.92 52263.98 88888.00 2020-01-09 10:19:07.912 009 11472.10 247.91 52263.96 88888.00 2020-01-09 10:19:07.412 009 11472.15 247.94 52263.95 88888.00 2020-01-09 10:19:08.913 009 11472.17 247.94 52263.96 88888.00 2020-01-09 10:19:08.413 009 11472.14 247.93 52263.97 88888.00 2020-01-09 10:19:09.912 009 11472.06 247.99 52263.98 88888.00 2020-01-09 10:19:09.412 009 11472.05 247.99 52263.96 88888.00 2020-01-09 10:19:10.912 009 11472.07 248.02 52263.91 88888.00 2020-01-09 10:19:10.412 009 11472.09 247.94 52263.88 88888.00 2020-01-09 10:19:11.912 009 11472.08 247.97 52263.88 88888.00 2020-01-09 10:19:11.412 009 11472.08 248.00 52263.94 88888.00 2020-01-09 10:19:12.912 009 11472.08 247.98 52263.91 88888.00 2020-01-09 10:19:12.413 009 11472.08 247.93 52263.88 88888.00 2020-01-09 10:19:13.912 009 11472.08 247.92 52263.88 88888.00 2020-01-09 10:19:13.412 009 11472.13 247.93 52263.87 88888.00 2020-01-09 10:19:14.912 009 11472.10 247.93 52263.86 88888.00 2020-01-09 10:19:14.412 009 11472.07 247.91 52263.87 88888.00 2020-01-09 10:19:15.912 009 11472.10 247.90 52263.86 88888.00 2020-01-09 10:19:15.413 009 11472.16 247.90 52263.82 88888.00 2020-01-09 10:19:16.912 009 11472.21 247.89 52263.84 88888.00 2020-01-09 10:19:16.412 009 11472.24 247.92 52263.85 88888.00 2020-01-09 10:19:17.912 009 11472.25 247.92 52263.84 88888.00 2020-01-09 10:19:17.412 009 11472.21 247.95 52263.82 88888.00 2020-01-09 10:19:18.912 009 11472.17 247.92 52263.80 88888.00 2020-01-09 10:19:19.912 009 11472.23 247.90 52263.80 88888.00 2020-01-09 10:19:19.412 009 11472.25 247.90 52263.76 88888.00 2020-01-09 10:19:20.912 009 11472.29 247.88 52263.75 88888.00 2020-01-09 10:19:20.413 009 11472.26 247.89 52263.78 88888.00 2020-01-09 10:19:21.912 009 11472.25 247.84 52263.80 88888.00 2020-01-09 10:19:21.412 009 11472.24 247.85 52263.78 88888.00 2020-01-09 10:19:22.912 009 11472.26 247.90 52263.81 88888.00 2020-01-09 10:19:22.412 009 11472.31 247.88 52263.82 88888.00 2020-01-09 10:19:23.912 009 11472.34 247.88 52263.80 88888.00 2020-01-09 10:19:23.412 009 11472.39 247.83 52263.79 88888.00 2020-01-09 10:19:24.912 009 11472.41 247.85 52263.80 88888.00 2020-01-09 10:19:24.412 009 11472.45 247.87 52263.81 88888.00 2020-01-09 10:19:25.912 009 11472.47 247.92 52263.85 88888.00 2020-01-09 10:19:25.412 009 11472.49 247.91 52263.84 88888.00 2020-01-09 10:19:26.912 009 11472.49 247.85 52263.87 88888.00 2020-01-09 10:19:27.912 009 11472.42 247.92 52263.87 88888.00 2020-01-09 10:19:27.412 009 11472.42 247.94 52263.86 88888.00 2020-01-09 10:19:28.912 009 11472.44 247.92 52263.85 88888.00 2020-01-09 10:19:28.413 009 11472.44 247.90 52263.87 88888.00 2020-01-09 10:19:29.912 009 11472.43 247.94 52263.89 88888.00 2020-01-09 10:19:29.412 009 11472.47 247.94 52263.91 88888.00 2020-01-09 10:19:30.912 009 11472.47 247.98 52263.89 88888.00 2020-01-09 10:19:30.412 009 11472.44 247.99 52263.93 88888.00 2020-01-09 10:19:31.912 009 11472.42 248.03 52263.93 88888.00 2020-01-09 10:19:31.412 009 11472.44 248.04 52263.93 88888.00 2020-01-09 10:19:32.912 009 11472.47 248.00 52263.89 88888.00 2020-01-09 10:19:32.412 009 11472.44 248.02 52263.89 88888.00 2020-01-09 10:19:33.912 009 11472.42 248.00 52263.91 88888.00 2020-01-09 10:19:33.412 009 11472.40 248.02 52263.94 88888.00 2020-01-09 10:19:34.912 009 11472.43 248.05 52263.93 88888.00 2020-01-09 10:19:34.413 009 11472.43 248.07 52263.93 88888.00 2020-01-09 10:19:35.913 009 11472.44 248.07 52263.94 88888.00 2020-01-09 10:19:35.412 009 11472.44 248.05 52263.93 88888.00 2020-01-09 10:19:36.912 009 11472.45 248.04 52263.91 88888.00 2020-01-09 10:19:36.412 009 11472.45 248.04 52263.94 88888.00 2020-01-09 10:19:37.912 009 11472.44 248.02 52263.95 88888.00 2020-01-09 10:19:37.412 009 11472.47 248.07 52263.94 88888.00 2020-01-09 10:19:38.912 009 11472.45 248.05 52263.95 88888.00 2020-01-09 10:19:38.412 009 11472.49 248.10 52263.98 88888.00 2020-01-09 10:19:39.912 009 11472.48 248.11 52263.95 88888.00 2020-01-09 10:19:39.412 009 11472.43 248.09 52263.91 88888.00 2020-01-09 10:19:40.912 009 11472.45 248.09 52263.93 88888.00 2020-01-09 10:19:40.412 009 11472.48 248.07 52263.95 88888.00 2020-01-09 10:19:41.912 009 11472.47 248.05 52263.91 88888.00 2020-01-09 10:19:41.412 009 11472.43 248.10 52263.89 88888.00 2020-01-09 10:19:42.912 009 11472.45 248.04 52263.85 88888.00 2020-01-09 10:19:42.413 009 11472.51 248.07 52263.85 88888.00 2020-01-09 10:19:43.912 009 11472.57 248.11 52263.89 88888.00 2020-01-09 10:19:43.412 009 11472.58 248.10 52263.88 88888.00 2020-01-09 10:19:44.912 009 11472.56 248.13 52263.86 88888.00 2020-01-09 10:19:44.412 009 11472.56 248.10 52263.88 88888.00 2020-01-09 10:19:45.912 009 11472.57 248.05 52263.85 88888.00 2020-01-09 10:19:45.413 009 11472.65 248.05 52263.84 88888.00 2020-01-09 10:19:46.912 009 11472.68 248.08 52263.82 88888.00 2020-01-09 10:19:47.912 009 11472.71 248.11 52263.82 88888.00 2020-01-09 10:19:47.412 009 11472.69 248.12 52263.87 88888.00 2020-01-09 10:19:48.913 009 11472.68 248.10 52263.88 88888.00 2020-01-09 10:19:48.412 009 11472.66 248.10 52263.87 88888.00 2020-01-09 10:19:49.913 009 11472.66 248.07 52263.85 88888.00 2020-01-09 10:19:49.412 009 11472.76 248.12 52263.85 88888.00 2020-01-09 10:19:50.912 009 11472.74 248.11 52263.85 88888.00 2020-01-09 10:19:50.412 009 11472.70 248.16 52263.85 88888.00 2020-01-09 10:19:51.912 009 11472.73 248.18 52263.84 88888.00 2020-01-09 10:19:51.412 009 11472.75 248.17 52263.81 88888.00 2020-01-09 10:19:52.912 009 11472.71 248.18 52263.80 88888.00 2020-01-09 10:19:52.412 009 11472.73 248.19 52263.84 88888.00 2020-01-09 10:19:53.913 009 11472.76 248.20 52263.84 88888.00 2020-01-09 10:19:53.412 009 11472.77 248.24 52263.88 88888.00 2020-01-09 10:19:54.913 009 11472.76 248.20 52263.93 88888.00 2020-01-09 10:19:54.412 009 11472.79 248.19 52263.87 88888.00 2020-01-09 10:19:55.912 009 11472.84 248.20 52263.88 88888.00 2020-01-09 10:19:55.412 009 11472.88 248.24 52263.86 88888.00 2020-01-09 10:19:56.912 009 11472.88 248.20 52263.87 88888.00 2020-01-09 10:19:56.412 009 11472.88 248.23 52263.88 88888.00 2020-01-09 10:19:57.912 009 11472.91 248.28 52263.85 88888.00 2020-01-09 10:19:57.413 009 11473.01 248.29 52263.81 88888.00 2020-01-09 10:19:58.912 009 11473.01 248.31 52263.82 88888.00 2020-01-09 10:19:58.412 009 11473.00 248.34 52263.85 88888.00 2020-01-09 10:19:59.913 009 11472.95 248.33 52263.82 88888.00 2020-01-09 10:19:59.412 009 11472.96 248.37 52263.78 88888.00 2020-01-09 10:20:00.912 009 11473.01 248.37 52263.82 88888.00 2020-01-09 10:20:00.412 009 11473.05 248.36 52263.82 88888.00 2020-01-09 10:20:01.912 009 11473.05 248.33 52263.80 88888.00 2020-01-09 10:20:01.412 009 11473.10 248.32 52263.78 88888.00 2020-01-09 10:20:02.912 009 11473.13 248.31 52263.76 88888.00 2020-01-09 10:20:02.412 009 11473.20 248.32 52263.80 88888.00 2020-01-09 10:20:03.912 009 11473.22 248.30 52263.81 88888.00 2020-01-09 10:20:03.412 009 11473.23 248.28 52263.85 88888.00 2020-01-09 10:20:04.912 009 11473.28 248.27 52263.85 88888.00 2020-01-09 10:20:04.412 009 11473.28 248.28 52263.81 88888.00 2020-01-09 10:20:05.912 009 11473.26 248.31 52263.78 88888.00 2020-01-09 10:20:05.412 009 11473.26 248.28 52263.81 88888.00 2020-01-09 10:20:06.912 009 11473.30 248.28 52263.86 88888.00 2020-01-09 10:20:06.412 009 11473.35 248.23 52263.79 88888.00 2020-01-09 10:20:07.912 009 11473.29 248.24 52263.78 88888.00 2020-01-09 10:20:07.412 009 11473.31 248.26 52263.78 88888.00 2020-01-09 10:20:08.912 009 11473.40 248.29 52263.80 88888.00 2020-01-09 10:20:08.412 009 11473.43 248.27 52263.82 88888.00 2020-01-09 10:20:09.912 009 11473.41 248.31 52263.80 88888.00 2020-01-09 10:20:09.412 009 11473.38 248.29 52263.81 88888.00 2020-01-09 10:20:10.412 009 11473.45 248.27 52263.79 88888.00 2020-01-09 10:20:11.912 009 11473.45 248.29 52263.82 88888.00 2020-01-09 10:20:11.412 009 11473.43 248.34 52263.82 88888.00 2020-01-09 10:20:12.912 009 11473.43 248.40 52263.84 88888.00 2020-01-09 10:20:12.412 009 11473.43 248.38 52263.85 88888.00 2020-01-09 10:20:13.912 009 11473.46 248.37 52263.86 88888.00 2020-01-09 10:20:13.412 009 11473.47 248.38 52263.89 88888.00 2020-01-09 10:20:14.912 009 11473.49 248.38 52263.94 88888.00 2020-01-09 10:20:14.412 009 11473.50 248.40 52263.96 88888.00 2020-01-09 10:20:15.912 009 11473.52 248.39 52263.93 88888.00 2020-01-09 10:20:15.412 009 11473.46 248.39 52263.94 88888.00 2020-01-09 10:20:16.912 009 11473.38 248.46 52263.99 88888.00 2020-01-09 10:20:16.412 009 11473.43 248.49 52263.99 88888.00 2020-01-09 10:20:17.912 009 11473.43 248.53 52264.01 88888.00 2020-01-09 10:20:17.413 009 11473.41 248.55 52264.01 88888.00 2020-01-09 10:20:18.913 009 11473.38 248.56 52264.04 88888.00 2020-01-09 10:20:18.413 009 11473.41 248.55 52264.06 88888.00 2020-01-09 10:20:19.913 009 11473.39 248.60 52264.06 88888.00 2020-01-09 10:20:19.413 009 11473.41 248.58 52264.05 88888.00 2020-01-09 10:20:20.914 009 11473.40 248.60 52264.03 88888.00 2020-01-09 10:20:20.413 009 11473.43 248.65 52264.03 88888.00 2020-01-09 10:20:21.913 009 11473.41 248.61 52263.99 88888.00 2020-01-09 10:20:21.413 009 11473.44 248.58 52263.98 88888.00 2020-01-09 10:20:22.913 009 11473.49 248.58 52264.03 88888.00 2020-01-09 10:20:22.413 009 11473.50 248.57 52264.01 88888.00 2020-01-09 10:20:23.914 009 11473.52 248.56 52263.96 88888.00 2020-01-09 10:20:23.413 009 11473.58 248.56 52263.93 88888.00 2020-01-09 10:20:24.914 009 11473.59 248.58 52263.93 88888.00 2020-01-09 10:20:24.413 009 11473.56 248.56 52263.96 88888.00 2020-01-09 10:20:25.913 009 11473.53 248.57 52263.97 88888.00 2020-01-09 10:20:25.413 009 11473.56 248.57 52263.95 88888.00 2020-01-09 10:20:26.913 009 11473.56 248.55 52263.94 88888.00 2020-01-09 10:20:26.414 009 11473.53 248.50 52263.90 88888.00 2020-01-09 10:20:27.913 009 11473.56 248.51 52263.88 88888.00 2020-01-09 10:20:27.413 009 11473.57 248.51 52263.90 88888.00 2020-01-09 10:20:28.913 009 11473.54 248.52 52263.95 88888.00 2020-01-09 10:20:28.414 009 11473.54 248.55 52263.96 88888.00 2020-01-09 10:20:29.913 009 11473.56 248.49 52263.91 88888.00 2020-01-09 10:20:29.413 009 11473.58 248.49 52263.87 88888.00 2020-01-09 10:20:30.914 009 11473.56 248.50 52263.87 88888.00 2020-01-09 10:20:30.413 009 11473.55 248.48 52263.86 88888.00 2020-01-09 10:20:31.913 009 11473.57 248.43 52263.87 88888.00 2020-01-09 10:20:31.413 009 11473.63 248.43 52263.86 88888.00 2020-01-09 10:20:32.913 009 11473.62 248.43 52263.88 88888.00 2020-01-09 10:20:32.414 009 11473.67 248.45 52263.84 88888.00 2020-01-09 10:20:33.913 009 11473.72 248.45 52263.80 88888.00 2020-01-09 10:20:33.414 009 11473.72 248.43 52263.80 88888.00 2020-01-09 10:20:34.913 009 11473.71 248.42 52263.79 88888.00 2020-01-09 10:20:34.413 009 11473.71 248.43 52263.76 88888.00 2020-01-09 10:20:35.913 009 11473.70 248.39 52263.73 88888.00 2020-01-09 10:20:35.413 009 11473.68 248.39 52263.68 88888.00 2020-01-09 10:20:36.913 009 11473.71 248.37 52263.67 88888.00 2020-01-09 10:20:36.413 009 11473.74 248.37 52263.73 88888.00 2020-01-09 10:20:37.913 009 11473.79 248.36 52263.70 88888.00 2020-01-09 10:20:37.413 009 11473.76 248.37 52263.68 88888.00 2020-01-09 10:20:38.913 009 11473.78 248.40 52263.69 88888.00 2020-01-09 10:20:38.413 009 11473.76 248.42 52263.71 88888.00 2020-01-09 10:20:39.913 009 11473.81 248.37 52263.69 88888.00 2020-01-09 10:20:39.413 009 11473.83 248.37 52263.68 88888.00 2020-01-09 10:20:40.913 009 11473.82 248.40 52263.64 88888.00 2020-01-09 10:20:40.413 009 11473.85 248.39 52263.68 88888.00 2020-01-09 10:20:41.913 009 11473.88 248.37 52263.70 88888.00 2020-01-09 10:20:41.413 009 11473.87 248.38 52263.69 88888.00 2020-01-09 10:20:42.913 009 11473.87 248.34 52263.71 88888.00 2020-01-09 10:20:42.413 009 11473.87 248.33 52263.76 88888.00 2020-01-09 10:20:43.914 009 11473.87 248.31 52263.73 88888.00 2020-01-09 10:20:43.413 009 11473.87 248.30 52263.68 88888.00 2020-01-09 10:20:44.914 009 11473.90 248.34 52263.71 88888.00 2020-01-09 10:20:44.413 009 11473.89 248.37 52263.71 88888.00 2020-01-09 10:20:45.913 009 11473.91 248.39 52263.73 88888.00 2020-01-09 10:20:45.413 009 11473.87 248.37 52263.73 88888.00 2020-01-09 10:20:46.913 009 11473.89 248.36 52263.72 88888.00 2020-01-09 10:20:46.413 009 11473.90 248.33 52263.72 88888.00 2020-01-09 10:20:47.913 009 11473.90 248.34 52263.71 88888.00 2020-01-09 10:20:47.413 009 11473.94 248.38 52263.75 88888.00 2020-01-09 10:20:48.913 009 11473.94 248.37 52263.72 88888.00 2020-01-09 10:20:48.413 009 11473.93 248.36 52263.72 88888.00 2020-01-09 10:20:49.913 009 11473.96 248.36 52263.73 88888.00 2020-01-09 10:20:49.413 009 11473.93 248.37 52263.76 88888.00 2020-01-09 10:20:50.913 009 11473.96 248.42 52263.73 88888.00 2020-01-09 10:20:50.413 009 11473.97 248.41 52263.71 88888.00 2020-01-09 10:20:51.914 009 11473.99 248.37 52263.70 88888.00 2020-01-09 10:20:51.413 009 11474.00 248.34 52263.68 88888.00 2020-01-09 10:20:52.913 009 11474.06 248.30 52263.63 88888.00 2020-01-09 10:20:52.413 009 11474.07 248.30 52263.66 88888.00 2020-01-09 10:20:53.913 009 11474.07 248.26 52263.67 88888.00 2020-01-09 10:20:53.413 009 11474.07 248.18 52263.67 88888.00 2020-01-09 10:20:54.913 009 11474.08 248.17 52263.67 88888.00 2020-01-09 10:20:54.413 009 11474.05 248.21 52263.68 88888.00 2020-01-09 10:20:55.913 009 11473.99 248.19 52263.67 88888.00 2020-01-09 10:20:55.413 009 11474.01 248.19 52263.68 88888.00 2020-01-09 10:20:56.913 009 11474.01 248.21 52263.66 88888.00 2020-01-09 10:20:56.413 009 11474.08 248.23 52263.66 88888.00 2020-01-09 10:20:57.913 009 11474.10 248.22 52263.67 88888.00 2020-01-09 10:20:57.413 009 11474.09 248.20 52263.68 88888.00 2020-01-09 10:20:58.913 009 11474.06 248.12 52263.71 88888.00 2020-01-09 10:20:58.413 009 11474.13 248.11 52263.67 88888.00 2020-01-09 10:20:59.913 009 11474.14 248.14 52263.63 88888.00 2020-01-09 10:20:59.413 009 11474.15 248.12 52263.62 88888.00 2020-01-09 10:21:00.913 009 11474.19 248.13 52263.62 88888.00 2020-01-09 10:21:00.413 009 11474.19 248.17 52263.66 88888.00 2020-01-09 10:21:01.913 009 11474.17 248.18 52263.67 88888.00 2020-01-09 10:21:01.414 009 11474.18 248.20 52263.64 88888.00 2020-01-09 10:21:02.913 009 11474.19 248.18 52263.64 88888.00 2020-01-09 10:21:02.414 009 11474.14 248.18 52263.64 88888.00 2020-01-09 10:21:03.913 009 11474.14 248.13 52263.61 88888.00 2020-01-09 10:21:03.413 009 11474.14 248.14 52263.66 88888.00 2020-01-09 10:21:04.913 009 11474.13 248.12 52263.64 88888.00 2020-01-09 10:21:04.413 009 11474.08 248.12 52263.62 88888.00 2020-01-09 10:21:05.913 009 11474.15 248.18 52263.61 88888.00 2020-01-09 10:21:05.414 009 11474.18 248.14 52263.62 88888.00 2020-01-09 10:21:06.913 009 11474.17 248.13 52263.64 88888.00 2020-01-09 10:21:06.413 009 11474.22 248.17 52263.66 88888.00 2020-01-09 10:21:07.913 009 11474.22 248.19 52263.64 88888.00 2020-01-09 10:21:07.413 009 11474.19 248.22 52263.66 88888.00 2020-01-09 10:21:08.913 009 11474.16 248.20 52263.69 88888.00 2020-01-09 10:21:08.413 009 11474.14 248.18 52263.70 88888.00 2020-01-09 10:21:09.913 009 11474.13 248.22 52263.73 88888.00 2020-01-09 10:21:09.413 009 11474.05 248.27 52263.77 88888.00 2020-01-09 10:21:10.913 009 11474.08 248.31 52263.76 88888.00 2020-01-09 10:21:10.413 009 11474.10 248.34 52263.78 88888.00 2020-01-09 10:21:11.913 009 11474.14 248.32 52263.79 88888.00 2020-01-09 10:21:11.413 009 11474.14 248.31 52263.76 88888.00 2020-01-09 10:21:12.913 009 11474.11 248.31 52263.77 88888.00 2020-01-09 10:21:12.413 009 11474.13 248.29 52263.77 88888.00 2020-01-09 10:21:13.913 009 11474.13 248.32 52263.75 88888.00 2020-01-09 10:21:13.413 009 11474.13 248.30 52263.76 88888.00 2020-01-09 10:21:14.913 009 11474.14 248.30 52263.78 88888.00 2020-01-09 10:21:14.413 009 11474.13 248.30 52263.77 88888.00 2020-01-09 10:21:15.913 009 11474.13 248.34 52263.76 88888.00 2020-01-09 10:21:15.413 009 11474.14 248.38 52263.76 88888.00 2020-01-09 10:21:16.913 009 11474.17 248.33 52263.76 88888.00 2020-01-09 10:21:16.413 009 11474.19 248.37 52263.76 88888.00 2020-01-09 10:21:17.913 009 11474.15 248.37 52263.76 88888.00 2020-01-09 10:21:17.413 009 11474.18 248.38 52263.76 88888.00 2020-01-09 10:21:18.913 009 11474.24 248.32 52263.76 88888.00 2020-01-09 10:21:18.413 009 11474.17 248.31 52263.78 88888.00 2020-01-09 10:21:19.914 009 11474.15 248.30 52263.78 88888.00 2020-01-09 10:21:19.413 009 11474.14 248.33 52263.75 88888.00 2020-01-09 10:21:20.913 009 11474.14 248.28 52263.68 88888.00 2020-01-09 10:21:20.413 009 11474.15 248.33 52263.68 88888.00 2020-01-09 10:21:21.913 009 11474.16 248.34 52263.70 88888.00 2020-01-09 10:21:21.413 009 11474.18 248.36 52263.71 88888.00 2020-01-09 10:21:22.913 009 11474.20 248.36 52263.75 88888.00 2020-01-09 10:21:22.413 009 11474.19 248.36 52263.77 88888.00 2020-01-09 10:21:23.914 009 11474.23 248.33 52263.72 88888.00 2020-01-09 10:21:23.413 009 11474.25 248.33 52263.69 88888.00 2020-01-09 10:21:24.913 009 11474.24 248.38 52263.69 88888.00 2020-01-09 10:21:24.413 009 11474.22 248.38 52263.68 88888.00 2020-01-09 10:21:25.913 009 11474.23 248.33 52263.68 88888.00 2020-01-09 10:21:25.413 009 11474.24 248.30 52263.67 88888.00 2020-01-09 10:21:26.913 009 11474.27 248.29 52263.69 88888.00 2020-01-09 10:21:26.413 009 11474.28 248.28 52263.75 88888.00 2020-01-09 10:21:27.913 009 11474.32 248.29 52263.73 88888.00 2020-01-09 10:21:27.413 009 11474.29 248.27 52263.72 88888.00 2020-01-09 10:21:28.913 009 11474.27 248.30 52263.71 88888.00 2020-01-09 10:21:28.413 009 11474.26 248.28 52263.67 88888.00 2020-01-09 10:21:29.913 009 11474.26 248.30 52263.69 88888.00 2020-01-09 10:21:29.413 009 11474.27 248.30 52263.68 88888.00 2020-01-09 10:21:30.913 009 11474.33 248.28 52263.67 88888.00 2020-01-09 10:21:30.413 009 11474.33 248.32 52263.66 88888.00 2020-01-09 10:21:31.913 009 11474.36 248.29 52263.64 88888.00 2020-01-09 10:21:31.413 009 11474.32 248.29 52263.60 88888.00 2020-01-09 10:21:32.913 009 11474.34 248.29 52263.64 88888.00 2020-01-09 10:21:32.413 009 11474.41 248.37 52263.67 88888.00 2020-01-09 10:21:33.913 009 11474.43 248.36 52263.67 88888.00 2020-01-09 10:21:33.413 009 11474.38 248.36 52263.68 88888.00 2020-01-09 10:21:34.913 009 11474.28 248.37 52263.70 88888.00 2020-01-09 10:21:34.413 009 11474.37 248.38 52263.68 88888.00 2020-01-09 10:21:35.913 009 11474.38 248.37 52263.69 88888.00 2020-01-09 10:21:35.414 009 11474.42 248.38 52263.72 88888.00 2020-01-09 10:21:36.913 009 11474.42 248.34 52263.71 88888.00 2020-01-09 10:21:36.413 009 11474.43 248.34 52263.66 88888.00 2020-01-09 10:21:37.914 009 11474.43 248.38 52263.68 88888.00 2020-01-09 10:21:37.414 009 11474.44 248.34 52263.70 88888.00 2020-01-09 10:21:38.913 009 11474.44 248.32 52263.68 88888.00 2020-01-09 10:21:38.413 009 11474.49 248.34 52263.66 88888.00 2020-01-09 10:21:39.913 009 11474.53 248.37 52263.67 88888.00 2020-01-09 10:21:39.413 009 11474.54 248.39 52263.68 88888.00 2020-01-09 10:21:40.913 009 11474.55 248.33 52263.67 88888.00 2020-01-09 10:21:40.413 009 11474.55 248.33 52263.66 88888.00 2020-01-09 10:21:41.913 009 11474.59 248.36 52263.62 88888.00 2020-01-09 10:21:41.413 009 11474.62 248.39 52263.61 88888.00 2020-01-09 10:21:42.913 009 11474.64 248.36 52263.63 88888.00 2020-01-09 10:21:42.414 009 11474.63 248.37 52263.62 88888.00 2020-01-09 10:21:43.913 009 11474.64 248.34 52263.62 88888.00 2020-01-09 10:21:43.413 009 11474.69 248.32 52263.63 88888.00 2020-01-09 10:21:44.913 009 11474.71 248.34 52263.64 88888.00 2020-01-09 10:21:44.413 009 11474.69 248.33 52263.61 88888.00 2020-01-09 10:21:45.913 009 11474.68 248.36 52263.66 88888.00 2020-01-09 10:21:45.413 009 11474.66 248.38 52263.69 88888.00 2020-01-09 10:21:46.914 009 11474.66 248.37 52263.67 88888.00 2020-01-09 10:21:46.413 009 11474.69 248.38 52263.63 88888.00 2020-01-09 10:21:47.913 009 11474.72 248.36 52263.62 88888.00 2020-01-09 10:21:47.413 009 11474.75 248.38 52263.62 88888.00 2020-01-09 10:21:48.913 009 11474.77 248.36 52263.60 88888.00 2020-01-09 10:21:48.413 009 11474.73 248.39 52263.62 88888.00 2020-01-09 10:21:49.913 009 11474.75 248.38 52263.59 88888.00 2020-01-09 10:21:49.413 009 11474.75 248.39 52263.58 88888.00 2020-01-09 10:21:50.913 009 11474.73 248.36 52263.59 88888.00 2020-01-09 10:21:50.413 009 11474.76 248.37 52263.60 88888.00 2020-01-09 10:21:51.913 009 11474.78 248.40 52263.63 88888.00 2020-01-09 10:21:52.914 009 11474.78 248.38 52263.62 88888.00 2020-01-09 10:21:52.413 009 11474.78 248.42 52263.60 88888.00 2020-01-09 10:21:53.913 009 11474.80 248.42 52263.55 88888.00 2020-01-09 10:21:53.413 009 11474.81 248.45 52263.52 88888.00 2020-01-09 10:21:54.913 009 11474.82 248.47 52263.57 88888.00 2020-01-09 10:21:54.413 009 11474.85 248.46 52263.59 88888.00 2020-01-09 10:21:55.913 009 11474.82 248.41 52263.58 88888.00 2020-01-09 10:21:55.413 009 11474.84 248.38 52263.55 88888.00 2020-01-09 10:21:56.914 009 11474.87 248.43 52263.52 88888.00 2020-01-09 10:21:56.413 009 11474.88 248.43 52263.49 88888.00 2020-01-09 10:21:57.913 009 11474.88 248.42 52263.50 88888.00 2020-01-09 10:21:57.413 009 11474.88 248.38 52263.51 88888.00 2020-01-09 10:21:58.913 009 11474.84 248.43 52263.49 88888.00 2020-01-09 10:21:58.413 009 11474.84 248.42 52263.51 88888.00 2020-01-09 10:21:59.914 009 11474.86 248.43 52263.50 88888.00 2020-01-09 10:21:59.413 009 11474.85 248.42 52263.49 88888.00 2020-01-09 10:22:00.913 009 11474.86 248.45 52263.45 88888.00 2020-01-09 10:22:00.414 009 11474.81 248.45 52263.46 88888.00 2020-01-09 10:22:01.914 009 11474.81 248.40 52263.45 88888.00 2020-01-09 10:22:02.903 009 11474.90 248.41 52263.42 88888.00 2020-01-09 10:22:02.403 009 11474.94 248.39 52263.43 88888.00 2020-01-09 10:22:03.903 009 11474.94 248.36 52263.44 88888.00 2020-01-09 10:22:03.403 009 11474.93 248.38 52263.38 88888.00 2020-01-09 10:22:04.903 009 11474.93 248.37 52263.38 88888.00 2020-01-09 10:22:04.403 009 11474.96 248.33 52263.40 88888.00 2020-01-09 10:22:05.903 009 11475.01 248.29 52263.37 88888.00 2020-01-09 10:22:05.403 009 11475.04 248.30 52263.35 88888.00 2020-01-09 10:22:06.903 009 11475.10 248.33 52263.33 88888.00 2020-01-09 10:22:06.403 009 11475.11 248.33 52263.33 88888.00 2020-01-09 10:22:07.904 009 11475.11 248.30 52263.34 88888.00 2020-01-09 10:22:07.403 009 11475.12 248.30 52263.33 88888.00 2020-01-09 10:22:08.903 009 11475.11 248.29 52263.33 88888.00 2020-01-09 10:22:08.403 009 11475.13 248.28 52263.28 88888.00 2020-01-09 10:22:09.903 009 11475.15 248.28 52263.27 88888.00 2020-01-09 10:22:09.404 009 11475.15 248.27 52263.28 88888.00 2020-01-09 10:22:10.903 009 11475.19 248.28 52263.29 88888.00 2020-01-09 10:22:10.403 009 11475.20 248.28 52263.27 88888.00 2020-01-09 10:22:11.903 009 11475.14 248.33 52263.26 88888.00 2020-01-09 10:22:11.403 009 11475.12 248.32 52263.29 88888.00 2020-01-09 10:22:12.903 009 11475.16 248.29 52263.28 88888.00 2020-01-09 10:22:12.403 009 11475.17 248.28 52263.28 88888.00 2020-01-09 10:22:13.903 009 11475.17 248.23 52263.31 88888.00 2020-01-09 10:22:13.404 009 11475.21 248.19 52263.31 88888.00 2020-01-09 10:22:14.903 009 11475.21 248.19 52263.31 88888.00 2020-01-09 10:22:14.403 009 11475.17 248.20 52263.36 88888.00 2020-01-09 10:22:15.903 009 11475.15 248.20 52263.31 88888.00 2020-01-09 10:22:15.403 009 11475.17 248.20 52263.28 88888.00 2020-01-09 10:22:16.903 009 11475.23 248.16 52263.28 88888.00 2020-01-09 10:22:16.403 009 11475.22 248.17 52263.27 88888.00 2020-01-09 10:22:17.904 009 11475.22 248.19 52263.27 88888.00 2020-01-09 10:22:17.403 009 11475.24 248.28 52263.31 88888.00 2020-01-09 10:22:18.903 009 11475.25 248.22 52263.32 88888.00 2020-01-09 10:22:18.403 009 11475.28 248.19 52263.33 88888.00 2020-01-09 10:22:19.903 009 11475.28 248.18 52263.29 88888.00 2020-01-09 10:22:19.403 009 11475.25 248.21 52263.29 88888.00 2020-01-09 10:22:20.904 009 11475.27 248.22 52263.31 88888.00 2020-01-09 10:22:20.403 009 11475.28 248.21 52263.34 88888.00 2020-01-09 10:22:21.904 009 11475.29 248.26 52263.34 88888.00 2020-01-09 10:22:21.403 009 11475.28 248.24 52263.36 88888.00 2020-01-09 10:22:22.903 009 11475.24 248.20 52263.31 88888.00 2020-01-09 10:22:22.403 009 11475.24 248.17 52263.31 88888.00 2020-01-09 10:22:23.903 009 11475.24 248.16 52263.42 88888.00 2020-01-09 10:22:23.403 009 11475.24 248.19 52263.41 88888.00 2020-01-09 10:22:24.903 009 11475.23 248.19 52263.35 88888.00 2020-01-09 10:22:24.403 009 11475.22 248.19 52263.34 88888.00 2020-01-09 10:22:25.904 009 11475.27 248.19 52263.32 88888.00 2020-01-09 10:22:25.403 009 11475.29 248.22 52263.32 88888.00 2020-01-09 10:22:26.903 009 11475.28 248.18 52263.34 88888.00 2020-01-09 10:22:26.403 009 11475.24 248.10 52263.34 88888.00 2020-01-09 10:22:27.903 009 11475.22 248.12 52263.32 88888.00 2020-01-09 10:22:27.404 009 11475.19 248.07 52263.31 88888.00 2020-01-09 10:22:28.904 009 11475.21 248.07 52263.34 88888.00 2020-01-09 10:22:28.403 009 11475.20 248.08 52263.37 88888.00 2020-01-09 10:22:29.904 009 11475.24 248.08 52263.42 88888.00 2020-01-09 10:22:29.403 009 11475.24 248.05 52263.40 88888.00 2020-01-09 10:22:30.903 009 11475.24 248.04 52263.34 88888.00 2020-01-09 10:22:30.403 009 11475.22 248.01 52263.35 88888.00 2020-01-09 10:22:31.903 009 11475.19 248.00 52263.33 88888.00 2020-01-09 10:22:31.403 009 11475.16 247.97 52263.31 88888.00 2020-01-09 10:22:32.903 009 11475.15 247.92 52263.33 88888.00 2020-01-09 10:22:32.403 009 11475.13 247.97 52263.36 88888.00 2020-01-09 10:22:33.903 009 11475.14 248.02 52263.34 88888.00 2020-01-09 10:22:33.403 009 11475.13 248.01 52263.36 88888.00 2020-01-09 10:22:34.903 009 11475.13 248.00 52263.36 88888.00 2020-01-09 10:22:34.403 009 11475.13 248.01 52263.35 88888.00 2020-01-09 10:22:35.903 009 11475.12 248.05 52263.35 88888.00 2020-01-09 10:22:35.404 009 11475.14 248.02 52263.36 88888.00 2020-01-09 10:22:36.903 009 11475.17 247.99 52263.36 88888.00 2020-01-09 10:22:36.403 009 11475.15 248.04 52263.40 88888.00 2020-01-09 10:22:37.903 009 11475.17 248.05 52263.42 88888.00 2020-01-09 10:22:37.403 009 11475.15 248.04 52263.36 88888.00 2020-01-09 10:22:38.903 009 11475.13 248.03 52263.40 88888.00 2020-01-09 10:22:38.403 009 11475.11 248.08 52263.44 88888.00 2020-01-09 10:22:39.903 009 11475.13 248.10 52263.47 88888.00 2020-01-09 10:22:39.403 009 11475.16 248.11 52263.50 88888.00 2020-01-09 10:22:40.903 009 11475.15 248.10 52263.49 88888.00 2020-01-09 10:22:40.403 009 11475.15 248.08 52263.47 88888.00 2020-01-09 10:22:41.904 009 11475.22 248.13 52263.47 88888.00 2020-01-09 10:22:41.403 009 11475.22 248.18 52263.51 88888.00 2020-01-09 10:22:42.903 009 11475.22 248.19 52263.50 88888.00 2020-01-09 10:22:42.403 009 11475.23 248.20 52263.50 88888.00 2020-01-09 10:22:43.903 009 11475.23 248.17 52263.53 88888.00 2020-01-09 10:22:43.403 009 11475.21 248.13 52263.54 88888.00 2020-01-09 10:22:44.904 009 11475.21 248.18 52263.54 88888.00 2020-01-09 10:22:44.403 009 11475.20 248.23 52263.51 88888.00 2020-01-09 10:22:45.903 009 11475.23 248.18 52263.51 88888.00 2020-01-09 10:22:45.403 009 11475.25 248.20 52263.52 88888.00 2020-01-09 10:22:46.903 009 11475.23 248.19 52263.53 88888.00 2020-01-09 10:22:46.403 009 11475.20 248.24 52263.51 88888.00 2020-01-09 10:22:47.903 009 11475.20 248.28 52263.49 88888.00 2020-01-09 10:22:47.403 009 11475.20 248.27 52263.45 88888.00 2020-01-09 10:22:48.903 009 11475.15 248.24 52263.47 88888.00 2020-01-09 10:22:48.403 009 11475.13 248.31 52263.47 88888.00 2020-01-09 10:22:49.903 009 11475.16 248.24 52263.47 88888.00 2020-01-09 10:22:49.404 009 11475.17 248.27 52263.49 88888.00 2020-01-09 10:22:50.904 009 11475.19 248.28 52263.50 88888.00 2020-01-09 10:22:50.404 009 11475.20 248.24 52263.50 88888.00 2020-01-09 10:22:51.904 009 11475.19 248.28 52263.46 88888.00 2020-01-09 10:22:51.404 009 11475.17 248.28 52263.47 88888.00 2020-01-09 10:22:52.904 009 11475.15 248.32 52263.47 88888.00 2020-01-09 10:22:52.404 009 11475.19 248.36 52263.51 88888.00 2020-01-09 10:22:53.904 009 11475.23 248.32 52263.50 88888.00 2020-01-09 10:22:53.404 009 11475.19 248.31 52263.53 88888.00 2020-01-09 10:22:54.904 009 11475.14 248.34 52263.53 88888.00 2020-01-09 10:22:54.404 009 11475.20 248.38 52263.53 88888.00 2020-01-09 10:22:55.904 009 11475.25 248.40 52263.53 88888.00 2020-01-09 10:22:55.404 009 11475.23 248.43 52263.50 88888.00 2020-01-09 10:22:56.904 009 11475.19 248.47 52263.50 88888.00 2020-01-09 10:22:56.404 009 11475.20 248.45 52263.50 88888.00 2020-01-09 10:22:57.904 009 11475.28 248.46 52263.51 88888.00 2020-01-09 10:22:57.404 009 11475.27 248.45 52263.53 88888.00 2020-01-09 10:22:58.904 009 11475.33 248.46 52263.53 88888.00 2020-01-09 10:22:58.404 009 11475.31 248.46 52263.49 88888.00 2020-01-09 10:22:59.905 009 11475.23 248.43 52263.51 88888.00 2020-01-09 10:22:59.405 009 11475.27 248.43 52263.49 88888.00 2020-01-09 10:23:00.904 009 11475.29 248.42 52263.42 88888.00 2020-01-09 10:23:00.404 009 11475.31 248.46 52263.42 88888.00 2020-01-09 10:23:01.905 009 11475.31 248.41 52263.41 88888.00 2020-01-09 10:23:01.404 009 11475.36 248.42 52263.43 88888.00 2020-01-09 10:23:02.904 009 11475.45 248.45 52263.41 88888.00 2020-01-09 10:23:02.405 009 11475.43 248.51 52263.43 88888.00 2020-01-09 10:23:03.904 009 11475.45 248.49 52263.43 88888.00 2020-01-09 10:23:03.404 009 11475.48 248.40 52263.43 88888.00 2020-01-09 10:23:04.904 009 11475.49 248.38 52263.45 88888.00 2020-01-09 10:23:04.405 009 11475.52 248.46 52263.43 88888.00 2020-01-09 10:23:05.904 009 11475.51 248.46 52263.38 88888.00 2020-01-09 10:23:05.404 009 11475.54 248.39 52263.40 88888.00 2020-01-09 10:23:06.904 009 11475.52 248.36 52263.40 88888.00 2020-01-09 10:23:06.404 009 11475.52 248.41 52263.41 88888.00 2020-01-09 10:23:07.904 009 11475.57 248.42 52263.43 88888.00 2020-01-09 10:23:07.404 009 11475.56 248.38 52263.44 88888.00 2020-01-09 10:23:08.904 009 11475.57 248.38 52263.43 88888.00 2020-01-09 10:23:08.405 009 11475.58 248.38 52263.42 88888.00 2020-01-09 10:23:09.904 009 11475.59 248.42 52263.44 88888.00 2020-01-09 10:23:09.404 009 11475.59 248.46 52263.46 88888.00 2020-01-09 10:23:10.904 009 11475.57 248.42 52263.45 88888.00 2020-01-09 10:23:10.404 009 11475.59 248.41 52263.45 88888.00 2020-01-09 10:23:11.904 009 11475.57 248.39 52263.45 88888.00 2020-01-09 10:23:11.404 009 11475.59 248.38 52263.47 88888.00 2020-01-09 10:23:12.904 009 11475.58 248.34 52263.54 88888.00 2020-01-09 10:23:12.404 009 11475.60 248.36 52263.57 88888.00 2020-01-09 10:23:13.404 009 11475.66 248.33 52263.49 88888.00 2020-01-09 10:23:14.904 009 11475.63 248.28 52263.51 88888.00 2020-01-09 10:23:14.404 009 11475.61 248.30 52263.51 88888.00 2020-01-09 10:23:15.904 009 11475.64 248.30 52263.46 88888.00 2020-01-09 10:23:15.404 009 11475.65 248.32 52263.49 88888.00 2020-01-09 10:23:16.904 009 11475.71 248.31 52263.49 88888.00 2020-01-09 10:23:16.404 009 11475.74 248.29 52263.49 88888.00 2020-01-09 10:23:17.904 009 11475.74 248.33 52263.47 88888.00 2020-01-09 10:23:17.404 009 11475.78 248.34 52263.47 88888.00 2020-01-09 10:23:18.904 009 11475.83 248.32 52263.49 88888.00 2020-01-09 10:23:18.404 009 11475.83 248.32 52263.49 88888.00 2020-01-09 10:23:19.904 009 11475.85 248.30 52263.49 88888.00 2020-01-09 10:23:19.405 009 11475.83 248.33 52263.53 88888.00 2020-01-09 10:23:20.904 009 11475.82 248.33 52263.54 88888.00 2020-01-09 10:23:20.404 009 11475.80 248.32 52263.53 88888.00 2020-01-09 10:23:21.904 009 11475.80 248.36 52263.49 88888.00 2020-01-09 10:23:21.404 009 11475.86 248.39 52263.46 88888.00 2020-01-09 10:23:22.904 009 11475.89 248.40 52263.42 88888.00 2020-01-09 10:23:22.405 009 11475.84 248.39 52263.45 88888.00 2020-01-09 10:23:23.904 009 11475.84 248.39 52263.53 88888.00 2020-01-09 10:23:23.404 009 11475.89 248.36 52263.50 88888.00 2020-01-09 10:23:24.904 009 11475.94 248.36 52263.51 88888.00 2020-01-09 10:23:24.404 009 11475.96 248.34 52263.49 88888.00 2020-01-09 10:23:25.904 009 11475.98 248.32 52263.52 88888.00 2020-01-09 10:23:25.404 009 11475.99 248.38 52263.55 88888.00 2020-01-09 10:23:26.905 009 11475.98 248.36 52263.58 88888.00 2020-01-09 10:23:26.404 009 11475.99 248.32 52263.58 88888.00 2020-01-09 10:23:27.904 009 11476.01 248.29 52263.53 88888.00 2020-01-09 10:23:27.404 009 11476.07 248.29 52263.52 88888.00 2020-01-09 10:23:28.904 009 11476.04 248.28 52263.53 88888.00 2020-01-09 10:23:28.404 009 11476.02 248.27 52263.49 88888.00 2020-01-09 10:23:29.904 009 11476.06 248.26 52263.43 88888.00 2020-01-09 10:23:29.404 009 11476.12 248.24 52263.44 88888.00 2020-01-09 10:23:30.904 009 11476.12 248.28 52263.44 88888.00 2020-01-09 10:23:30.405 009 11476.15 248.24 52263.45 88888.00 2020-01-09 10:23:31.904 009 11476.12 248.27 52263.47 88888.00 2020-01-09 10:23:31.404 009 11476.09 248.31 52263.45 88888.00 2020-01-09 10:23:32.904 009 11476.06 248.31 52263.46 88888.00 2020-01-09 10:23:32.404 009 11476.07 248.29 52263.47 88888.00 2020-01-09 10:23:33.904 009 11476.09 248.26 52263.49 88888.00 2020-01-09 10:23:33.404 009 11476.11 248.27 52263.52 88888.00 2020-01-09 10:23:34.904 009 11476.17 248.20 52263.49 88888.00 2020-01-09 10:23:34.405 009 11476.20 248.20 52263.52 88888.00 2020-01-09 10:23:35.904 009 11476.16 248.24 52263.51 88888.00 2020-01-09 10:23:35.404 009 11476.13 248.19 52263.49 88888.00 2020-01-09 10:23:36.905 009 11476.12 248.19 52263.50 88888.00 2020-01-09 10:23:36.404 009 11476.10 248.19 52263.49 88888.00 2020-01-09 10:23:37.904 009 11476.13 248.19 52263.49 88888.00 2020-01-09 10:23:37.405 009 11476.19 248.17 52263.51 88888.00 2020-01-09 10:23:38.904 009 11476.20 248.16 52263.54 88888.00 2020-01-09 10:23:38.404 009 11476.19 248.17 52263.55 88888.00 2020-01-09 10:23:39.904 009 11476.21 248.19 52263.58 88888.00 2020-01-09 10:23:39.404 009 11476.26 248.16 52263.54 88888.00 2020-01-09 10:23:40.904 009 11476.24 248.16 52263.57 88888.00 2020-01-09 10:23:40.404 009 11476.20 248.09 52263.55 88888.00 2020-01-09 10:23:41.904 009 11476.22 248.11 52263.55 88888.00 2020-01-09 10:23:41.404 009 11476.26 248.12 52263.58 88888.00 2020-01-09 10:23:42.904 009 11476.26 248.08 52263.55 88888.00 2020-01-09 10:23:42.405 009 11476.29 248.11 52263.54 88888.00 2020-01-09 10:23:43.904 009 11476.30 248.12 52263.53 88888.00 2020-01-09 10:23:43.404 009 11476.28 248.17 52263.57 88888.00 2020-01-09 10:23:44.904 009 11476.28 248.19 52263.55 88888.00 2020-01-09 10:23:44.404 009 11476.31 248.20 52263.59 88888.00 2020-01-09 10:23:45.904 009 11476.26 248.18 52263.60 88888.00 2020-01-09 10:23:45.404 009 11476.22 248.22 52263.61 88888.00 2020-01-09 10:23:46.904 009 11476.22 248.17 52263.64 88888.00 2020-01-09 10:23:46.404 009 11476.20 248.18 52263.63 88888.00 2020-01-09 10:23:47.904 009 11476.26 248.16 52263.64 88888.00 2020-01-09 10:23:47.404 009 11476.28 248.17 52263.62 88888.00 2020-01-09 10:23:48.904 009 11476.30 248.21 52263.63 88888.00 2020-01-09 10:23:48.405 009 11476.35 248.24 52263.64 88888.00 2020-01-09 10:23:49.904 009 11476.38 248.26 52263.67 88888.00 2020-01-09 10:23:49.404 009 11476.39 248.27 52263.67 88888.00 2020-01-09 10:23:50.904 009 11476.37 248.31 52263.67 88888.00 2020-01-09 10:23:50.404 009 11476.35 248.30 52263.69 88888.00 2020-01-09 10:23:51.904 009 11476.38 248.31 52263.71 88888.00 2020-01-09 10:23:51.404 009 11476.38 248.32 52263.70 88888.00 2020-01-09 10:23:52.904 009 11476.37 248.32 52263.68 88888.00 2020-01-09 10:23:52.404 009 11476.34 248.30 52263.69 88888.00 2020-01-09 10:23:53.904 009 11476.39 248.33 52263.69 88888.00 2020-01-09 10:23:53.404 009 11476.40 248.33 52263.70 88888.00 2020-01-09 10:23:54.904 009 11476.43 248.30 52263.68 88888.00 2020-01-09 10:23:54.405 009 11476.45 248.30 52263.66 88888.00 2020-01-09 10:23:55.904 009 11476.47 248.29 52263.67 88888.00 2020-01-09 10:23:55.404 009 11476.50 248.28 52263.66 88888.00 2020-01-09 10:23:56.904 009 11476.48 248.29 52263.64 88888.00 2020-01-09 10:23:56.404 009 11476.44 248.28 52263.64 88888.00 2020-01-09 10:23:57.905 009 11476.43 248.24 52263.61 88888.00 2020-01-09 10:23:57.404 009 11476.42 248.20 52263.59 88888.00 2020-01-09 10:23:58.904 009 11476.48 248.21 52263.58 88888.00 2020-01-09 10:23:58.404 009 11476.54 248.28 52263.61 88888.00 2020-01-09 10:23:59.904 009 11476.51 248.28 52263.60 88888.00 2020-01-09 10:23:59.404 009 11476.48 248.27 52263.61 88888.00 2020-01-09 10:24:00.904 009 11476.45 248.31 52263.67 88888.00 2020-01-09 10:24:00.404 009 11476.53 248.34 52263.64 88888.00 2020-01-09 10:24:01.904 009 11476.57 248.33 52263.62 88888.00 2020-01-09 10:24:01.404 009 11476.54 248.28 52263.64 88888.00 2020-01-09 10:24:02.904 009 11476.51 248.32 52263.62 88888.00 2020-01-09 10:24:02.404 009 11476.48 248.31 52263.63 88888.00 2020-01-09 10:24:03.904 009 11476.52 248.32 52263.70 88888.00 2020-01-09 10:24:03.404 009 11476.60 248.34 52263.68 88888.00 2020-01-09 10:24:04.904 009 11476.57 248.37 52263.67 88888.00 2020-01-09 10:24:04.404 009 11476.56 248.33 52263.71 88888.00 2020-01-09 10:24:05.904 009 11476.57 248.32 52263.72 88888.00 2020-01-09 10:24:05.404 009 11476.61 248.34 52263.72 88888.00 2020-01-09 10:24:06.904 009 11476.57 248.36 52263.73 88888.00 2020-01-09 10:24:06.404 009 11476.54 248.32 52263.72 88888.00 2020-01-09 10:24:07.904 009 11476.53 248.39 52263.75 88888.00 2020-01-09 10:24:07.404 009 11476.59 248.41 52263.72 88888.00 2020-01-09 10:24:08.904 009 11476.57 248.42 52263.75 88888.00 2020-01-09 10:24:08.404 009 11476.55 248.40 52263.79 88888.00 2020-01-09 10:24:09.904 009 11476.62 248.39 52263.76 88888.00 2020-01-09 10:24:09.405 009 11476.65 248.40 52263.76 88888.00 2020-01-09 10:24:10.904 009 11476.66 248.34 52263.72 88888.00 2020-01-09 10:24:10.404 009 11476.65 248.40 52263.75 88888.00 2020-01-09 10:24:11.905 009 11476.62 248.45 52263.78 88888.00 2020-01-09 10:24:11.404 009 11476.62 248.43 52263.82 88888.00 2020-01-09 10:24:12.904 009 11476.63 248.46 52263.78 88888.00 2020-01-09 10:24:12.404 009 11476.62 248.51 52263.75 88888.00 2020-01-09 10:24:13.904 009 11476.65 248.57 52263.76 88888.00 2020-01-09 10:24:13.404 009 11476.69 248.58 52263.76 88888.00 2020-01-09 10:24:14.904 009 11476.69 248.53 52263.76 88888.00 2020-01-09 10:24:14.404 009 11476.68 248.50 52263.79 88888.00 2020-01-09 10:24:15.904 009 11476.66 248.52 52263.78 88888.00 2020-01-09 10:24:15.404 009 11476.71 248.53 52263.77 88888.00 2020-01-09 10:24:16.904 009 11476.68 248.55 52263.79 88888.00 2020-01-09 10:24:16.404 009 11476.69 248.60 52263.81 88888.00 2020-01-09 10:24:17.904 009 11476.68 248.65 52263.81 88888.00 2020-01-09 10:24:17.404 009 11476.72 248.65 52263.82 88888.00 2020-01-09 10:24:18.904 009 11476.71 248.59 52263.82 88888.00 2020-01-09 10:24:18.404 009 11476.69 248.60 52263.87 88888.00 2020-01-09 10:24:19.904 009 11476.70 248.59 52263.88 88888.00 2020-01-09 10:24:19.404 009 11476.74 248.60 52263.88 88888.00 2020-01-09 10:24:20.904 009 11476.72 248.63 52263.86 88888.00 2020-01-09 10:24:20.404 009 11476.73 248.59 52263.86 88888.00 2020-01-09 10:24:21.905 009 11476.71 248.63 52263.88 88888.00 2020-01-09 10:24:21.404 009 11476.72 248.66 52263.89 88888.00 2020-01-09 10:24:22.904 009 11476.74 248.66 52263.87 88888.00 2020-01-09 10:24:22.404 009 11476.80 248.72 52263.85 88888.00 2020-01-09 10:24:23.904 009 11476.81 248.74 52263.87 88888.00 2020-01-09 10:24:23.404 009 11476.80 248.80 52263.89 88888.00 2020-01-09 10:24:24.905 009 11476.81 248.77 52263.87 88888.00 2020-01-09 10:24:25.904 009 11476.85 248.79 52263.89 88888.00 2020-01-09 10:24:25.404 009 11476.87 248.84 52263.93 88888.00 2020-01-09 10:24:26.904 009 11476.88 248.77 52263.96 88888.00 2020-01-09 10:24:26.404 009 11476.88 248.81 52263.99 88888.00 2020-01-09 10:24:27.904 009 11476.88 248.82 52263.94 88888.00 2020-01-09 10:24:27.404 009 11476.91 248.84 52263.96 88888.00 2020-01-09 10:24:28.904 009 11476.89 248.84 52263.94 88888.00 2020-01-09 10:24:28.404 009 11476.89 248.89 52263.94 88888.00 2020-01-09 10:24:29.904 009 11476.87 248.88 52263.90 88888.00 2020-01-09 10:24:29.404 009 11476.88 248.88 52263.90 88888.00 2020-01-09 10:24:30.904 009 11476.91 248.89 52263.91 88888.00 2020-01-09 10:24:30.405 009 11476.92 248.87 52263.93 88888.00 2020-01-09 10:24:31.904 009 11476.94 248.86 52263.94 88888.00 2020-01-09 10:24:31.405 009 11476.95 248.85 52263.96 88888.00 2020-01-09 10:24:32.904 009 11476.91 248.90 52263.97 88888.00 2020-01-09 10:24:32.404 009 11476.88 248.89 52263.97 88888.00 2020-01-09 10:24:33.904 009 11476.89 248.84 52264.01 88888.00 2020-01-09 10:24:33.404 009 11476.94 248.85 52264.02 88888.00 2020-01-09 10:24:34.904 009 11476.97 248.87 52264.03 88888.00 2020-01-09 10:24:35.904 009 11476.99 248.89 52264.03 88888.00 2020-01-09 10:24:35.404 009 11476.97 248.86 52264.03 88888.00 2020-01-09 10:24:36.904 009 11477.05 248.84 52264.07 88888.00 2020-01-09 10:24:36.404 009 11477.04 248.85 52264.03 88888.00 2020-01-09 10:24:37.904 009 11476.96 248.89 52264.03 88888.00 2020-01-09 10:24:37.404 009 11476.98 248.85 52264.06 88888.00 2020-01-09 10:24:38.904 009 11477.01 248.84 52264.04 88888.00 2020-01-09 10:24:38.404 009 11477.00 248.87 52264.06 88888.00 2020-01-09 10:24:39.905 009 11477.00 248.87 52264.11 88888.00 2020-01-09 10:24:39.405 009 11477.00 248.89 52264.11 88888.00 2020-01-09 10:24:40.904 009 11476.98 248.90 52264.06 88888.00 2020-01-09 10:24:40.404 009 11477.03 248.90 52264.04 88888.00 2020-01-09 10:24:41.904 009 11477.00 248.91 52264.02 88888.00 2020-01-09 10:24:41.405 009 11476.99 248.86 52263.98 88888.00 2020-01-09 10:24:42.904 009 11477.01 248.87 52264.01 88888.00 2020-01-09 10:24:42.404 009 11477.06 248.89 52264.03 88888.00 2020-01-09 10:24:43.904 009 11477.07 248.88 52264.02 88888.00 2020-01-09 10:24:43.405 009 11477.08 248.84 52264.02 88888.00 2020-01-09 10:24:44.904 009 11477.10 248.85 52264.03 88888.00 2020-01-09 10:24:44.404 009 11477.06 248.84 52264.02 88888.00 2020-01-09 10:24:45.904 009 11477.09 248.85 52264.01 88888.00 2020-01-09 10:24:45.404 009 11477.10 248.85 52264.02 88888.00 2020-01-09 10:24:46.904 009 11477.09 248.86 52264.02 88888.00 2020-01-09 10:24:46.405 009 11477.06 248.85 52264.02 88888.00 2020-01-09 10:24:47.904 009 11477.10 248.80 52264.03 88888.00 2020-01-09 10:24:47.404 009 11477.13 248.85 52264.07 88888.00 2020-01-09 10:24:48.904 009 11477.16 248.80 52264.06 88888.00 2020-01-09 10:24:48.404 009 11477.20 248.76 52264.03 88888.00 2020-01-09 10:24:49.904 009 11477.23 248.77 52264.02 88888.00 2020-01-09 10:24:49.404 009 11477.26 248.70 52263.99 88888.00 2020-01-09 10:24:50.904 009 11477.23 248.71 52264.02 88888.00 2020-01-09 10:24:50.404 009 11477.24 248.75 52263.98 88888.00 2020-01-09 10:24:51.904 009 11477.29 248.75 52263.95 88888.00 2020-01-09 10:24:51.404 009 11477.23 248.69 52263.96 88888.00 2020-01-09 10:24:52.904 009 11477.26 248.71 52264.03 88888.00 2020-01-09 10:24:53.904 009 11477.29 248.80 52263.99 88888.00 2020-01-09 10:24:53.404 009 11477.34 248.81 52263.97 88888.00 2020-01-09 10:24:54.904 009 11477.32 248.76 52264.02 88888.00 2020-01-09 10:24:54.404 009 11477.30 248.72 52264.01 88888.00 2020-01-09 10:24:55.904 009 11477.30 248.71 52263.97 88888.00 2020-01-09 10:24:55.404 009 11477.33 248.69 52263.99 88888.00 2020-01-09 10:24:56.904 009 11477.34 248.75 52264.03 88888.00 2020-01-09 10:24:56.404 009 11477.31 248.72 52264.03 88888.00 2020-01-09 10:24:57.904 009 11477.31 248.72 52264.01 88888.00 2020-01-09 10:24:57.404 009 11477.31 248.74 52263.98 88888.00 2020-01-09 10:24:58.904 009 11477.35 248.67 52264.01 88888.00 2020-01-09 10:24:58.404 009 11477.38 248.66 52263.96 88888.00 2020-01-09 10:24:59.904 009 11477.34 248.69 52264.03 88888.00 2020-01-09 10:24:59.404 009 11477.33 248.69 52264.08 88888.00 2020-01-09 10:25:00.904 009 11477.29 248.66 52264.14 88888.00 2020-01-09 10:25:00.404 009 11477.30 248.70 52264.11 88888.00 2020-01-09 10:25:01.904 009 11477.30 248.72 52264.11 88888.00 2020-01-09 10:25:01.404 009 11477.29 248.74 52264.10 88888.00 2020-01-09 10:25:02.904 009 11477.34 248.68 52264.08 88888.00 2020-01-09 10:25:02.404 009 11477.35 248.66 52264.08 88888.00 2020-01-09 10:25:03.904 009 11477.42 248.68 52264.08 88888.00 2020-01-09 10:25:03.404 009 11477.40 248.70 52264.08 88888.00 2020-01-09 10:25:04.904 009 11477.32 248.71 52264.11 88888.00 2020-01-09 10:25:04.404 009 11477.23 248.69 52264.12 88888.00 2020-01-09 10:25:05.904 009 11477.27 248.68 52264.12 88888.00 2020-01-09 10:25:05.404 009 11477.27 248.71 52264.10 88888.00 2020-01-09 10:25:06.904 009 11477.27 248.69 52264.13 88888.00 2020-01-09 10:25:06.404 009 11477.29 248.68 52264.15 88888.00 2020-01-09 10:25:07.904 009 11477.34 248.68 52264.10 88888.00 2020-01-09 10:25:07.404 009 11477.38 248.65 52264.11 88888.00 2020-01-09 10:25:08.904 009 11477.36 248.63 52264.12 88888.00 2020-01-09 10:25:08.404 009 11477.30 248.66 52264.13 88888.00 2020-01-09 10:25:09.904 009 11477.26 248.67 52264.19 88888.00 2020-01-09 10:25:09.404 009 11477.29 248.68 52264.15 88888.00 2020-01-09 10:25:10.904 009 11477.31 248.67 52264.11 88888.00 2020-01-09 10:25:10.404 009 11477.33 248.63 52264.10 88888.00 2020-01-09 10:25:11.904 009 11477.36 248.61 52264.11 88888.00 2020-01-09 10:25:11.404 009 11477.30 248.60 52264.12 88888.00 2020-01-09 10:25:12.904 009 11477.27 248.62 52264.13 88888.00 2020-01-09 10:25:12.404 009 11477.25 248.66 52264.15 88888.00 2020-01-09 10:25:13.905 009 11477.27 248.61 52264.14 88888.00 2020-01-09 10:25:13.404 009 11477.29 248.60 52264.13 88888.00 2020-01-09 10:25:14.904 009 11477.27 248.63 52264.12 88888.00 2020-01-09 10:25:14.404 009 11477.29 248.59 52264.15 88888.00 2020-01-09 10:25:15.904 009 11477.31 248.59 52264.15 88888.00 2020-01-09 10:25:15.404 009 11477.30 248.62 52264.17 88888.00 2020-01-09 10:25:16.904 009 11477.27 248.61 52264.13 88888.00 2020-01-09 10:25:16.404 009 11477.27 248.62 52264.12 88888.00 2020-01-09 10:25:17.904 009 11477.26 248.65 52264.12 88888.00 2020-01-09 10:25:17.404 009 11477.25 248.65 52264.14 88888.00 2020-01-09 10:25:18.904 009 11477.24 248.67 52264.15 88888.00 2020-01-09 10:25:18.404 009 11477.27 248.67 52264.15 88888.00 2020-01-09 10:25:19.904 009 11477.32 248.68 52264.15 88888.00 2020-01-09 10:25:19.404 009 11477.32 248.71 52264.14 88888.00 2020-01-09 10:25:20.904 009 11477.29 248.68 52264.20 88888.00 2020-01-09 10:25:20.404 009 11477.30 248.65 52264.22 88888.00 2020-01-09 10:25:21.904 009 11477.33 248.66 52264.22 88888.00 2020-01-09 10:25:21.404 009 11477.32 248.69 52264.23 88888.00 2020-01-09 10:25:22.904 009 11477.34 248.71 52264.23 88888.00 2020-01-09 10:25:22.404 009 11477.35 248.71 52264.24 88888.00 2020-01-09 10:25:23.904 009 11477.35 248.70 52264.21 88888.00 2020-01-09 10:25:23.404 009 11477.38 248.68 52264.23 88888.00 2020-01-09 10:25:24.904 009 11477.39 248.70 52264.24 88888.00 2020-01-09 10:25:24.405 009 11477.39 248.71 52264.23 88888.00 2020-01-09 10:25:25.905 009 11477.42 248.72 52264.26 88888.00 2020-01-09 10:25:25.405 009 11477.42 248.75 52264.26 88888.00 2020-01-09 10:25:26.405 009 11477.39 248.68 52264.21 88888.00 2020-01-09 10:25:27.905 009 11477.38 248.69 52264.21 88888.00 2020-01-09 10:25:27.405 009 11477.36 248.70 52264.20 88888.00 2020-01-09 10:25:28.905 009 11477.35 248.69 52264.26 88888.00 2020-01-09 10:25:28.405 009 11477.34 248.67 52264.26 88888.00 2020-01-09 10:25:29.905 009 11477.32 248.74 52264.25 88888.00 2020-01-09 10:25:29.405 009 11477.31 248.77 52264.24 88888.00 2020-01-09 10:25:30.905 009 11477.31 248.80 52264.24 88888.00 2020-01-09 10:25:30.405 009 11477.35 248.80 52264.25 88888.00 2020-01-09 10:25:31.905 009 11477.31 248.81 52264.21 88888.00 2020-01-09 10:25:31.405 009 11477.30 248.82 52264.17 88888.00 2020-01-09 10:25:32.905 009 11477.32 248.84 52264.19 88888.00 2020-01-09 10:25:32.405 009 11477.33 248.82 52264.16 88888.00 2020-01-09 10:25:33.905 009 11477.34 248.76 52264.14 88888.00 2020-01-09 10:25:33.405 009 11477.36 248.80 52264.13 88888.00 2020-01-09 10:25:34.905 009 11477.40 248.81 52264.14 88888.00 2020-01-09 10:25:34.405 009 11477.39 248.81 52264.15 88888.00 2020-01-09 10:25:35.906 009 11477.39 248.81 52264.15 88888.00 2020-01-09 10:25:35.405 009 11477.39 248.78 52264.19 88888.00 2020-01-09 10:25:36.405 009 11477.39 248.81 52264.23 88888.00 2020-01-09 10:25:37.905 009 11477.35 248.82 52264.23 88888.00 2020-01-09 10:25:37.405 009 11477.34 248.85 52264.24 88888.00 2020-01-09 10:25:38.905 009 11477.35 248.84 52264.21 88888.00 2020-01-09 10:25:38.405 009 11477.36 248.92 52264.20 88888.00 2020-01-09 10:25:39.905 009 11477.38 248.95 52264.20 88888.00 2020-01-09 10:25:39.405 009 11477.36 248.90 52264.21 88888.00 2020-01-09 10:25:40.905 009 11477.40 248.88 52264.24 88888.00 2020-01-09 10:25:40.405 009 11477.40 248.88 52264.28 88888.00 2020-01-09 10:25:41.905 009 11477.39 248.90 52264.24 88888.00 2020-01-09 10:25:41.405 009 11477.42 248.90 52264.20 88888.00 2020-01-09 10:25:42.905 009 11477.42 248.94 52264.15 88888.00 2020-01-09 10:25:42.405 009 11477.38 248.91 52264.17 88888.00 2020-01-09 10:25:43.905 009 11477.33 248.90 52264.22 88888.00 2020-01-09 10:25:43.405 009 11477.35 248.96 52264.16 88888.00 2020-01-09 10:25:44.905 009 11477.38 248.94 52264.12 88888.00 2020-01-09 10:25:44.405 009 11477.41 248.92 52264.11 88888.00 2020-01-09 10:25:45.905 009 11477.42 248.88 52264.12 88888.00 2020-01-09 10:25:45.405 009 11477.40 248.90 52264.10 88888.00 2020-01-09 10:25:46.405 009 11477.45 248.88 52264.07 88888.00 2020-01-09 10:25:47.905 009 11477.40 248.90 52264.07 88888.00 2020-01-09 10:25:47.406 009 11477.41 248.90 52264.06 88888.00 2020-01-09 10:25:48.905 009 11477.45 248.85 52264.07 88888.00 2020-01-09 10:25:48.405 009 11477.47 248.87 52264.07 88888.00 2020-01-09 10:25:49.905 009 11477.53 248.85 52264.04 88888.00 2020-01-09 10:25:49.405 009 11477.51 248.81 52264.05 88888.00 2020-01-09 10:25:50.905 009 11477.48 248.81 52264.05 88888.00 2020-01-09 10:25:50.406 009 11477.50 248.84 52264.06 88888.00 2020-01-09 10:25:51.906 009 11477.52 248.86 52264.06 88888.00 2020-01-09 10:25:51.405 009 11477.50 248.84 52264.05 88888.00 2020-01-09 10:25:52.905 009 11477.47 248.86 52264.05 88888.00 2020-01-09 10:25:52.406 009 11477.48 248.84 52264.05 88888.00 2020-01-09 10:25:53.905 009 11477.44 248.85 52264.02 88888.00 2020-01-09 10:25:53.405 009 11477.47 248.90 52264.01 88888.00 2020-01-09 10:25:54.905 009 11477.51 248.88 52263.99 88888.00 2020-01-09 10:25:54.405 009 11477.47 248.92 52264.01 88888.00 2020-01-09 10:25:55.906 009 11477.45 248.89 52263.98 88888.00 2020-01-09 10:25:55.405 009 11477.45 248.88 52263.96 88888.00 2020-01-09 10:25:56.905 009 11477.45 248.87 52263.95 88888.00 2020-01-09 10:25:56.405 009 11477.47 248.88 52263.94 88888.00 2020-01-09 10:25:57.905 009 11477.47 248.91 52263.94 88888.00 2020-01-09 10:25:57.405 009 11477.48 248.92 52263.93 88888.00 2020-01-09 10:25:58.905 009 11477.44 248.88 52263.90 88888.00 2020-01-09 10:25:58.406 009 11477.45 248.86 52263.90 88888.00 2020-01-09 10:25:59.905 009 11477.48 248.85 52263.88 88888.00 2020-01-09 10:25:59.405 009 11477.48 248.89 52263.87 88888.00 2020-01-09 10:26:00.906 009 11477.48 248.91 52263.87 88888.00 2020-01-09 10:26:00.405 009 11477.52 248.84 52263.86 88888.00 2020-01-09 10:26:01.905 009 11477.53 248.81 52263.84 88888.00 2020-01-09 10:26:01.405 009 11477.51 248.82 52263.84 88888.00 2020-01-09 10:26:02.905 009 11477.52 248.85 52263.82 88888.00 2020-01-09 10:26:02.405 009 11477.51 248.80 52263.79 88888.00 2020-01-09 10:26:03.905 009 11477.51 248.77 52263.84 88888.00 2020-01-09 10:26:03.405 009 11477.49 248.76 52263.88 88888.00 2020-01-09 10:26:04.905 009 11477.54 248.78 52263.85 88888.00 2020-01-09 10:26:04.405 009 11477.58 248.75 52263.79 88888.00 2020-01-09 10:26:05.905 009 11477.59 248.74 52263.73 88888.00 2020-01-09 10:26:05.405 009 11477.57 248.67 52263.71 88888.00 2020-01-09 10:26:06.905 009 11477.57 248.66 52263.71 88888.00 2020-01-09 10:26:06.406 009 11477.53 248.67 52263.73 88888.00 2020-01-09 10:26:07.905 009 11477.57 248.69 52263.73 88888.00 2020-01-09 10:26:07.405 009 11477.56 248.72 52263.71 88888.00 2020-01-09 10:26:08.905 009 11477.58 248.70 52263.73 88888.00 2020-01-09 10:26:08.405 009 11477.62 248.70 52263.72 88888.00 2020-01-09 10:26:09.905 009 11477.59 248.68 52263.76 88888.00 2020-01-09 10:26:09.405 009 11477.56 248.71 52263.75 88888.00 2020-01-09 10:26:10.905 009 11477.60 248.77 52263.73 88888.00 2020-01-09 10:26:10.405 009 11477.57 248.80 52263.71 88888.00 2020-01-09 10:26:11.905 009 11477.57 248.78 52263.73 88888.00 2020-01-09 10:26:11.405 009 11477.59 248.75 52263.78 88888.00 2020-01-09 10:26:12.905 009 11477.61 248.76 52263.80 88888.00 2020-01-09 10:26:12.405 009 11477.62 248.74 52263.81 88888.00 2020-01-09 10:26:13.905 009 11477.62 248.71 52263.81 88888.00 2020-01-09 10:26:13.405 009 11477.58 248.76 52263.80 88888.00 2020-01-09 10:26:14.905 009 11477.58 248.75 52263.81 88888.00 2020-01-09 10:26:14.405 009 11477.57 248.71 52263.81 88888.00 2020-01-09 10:26:15.905 009 11477.58 248.74 52263.80 88888.00 2020-01-09 10:26:15.406 009 11477.57 248.72 52263.75 88888.00 2020-01-09 10:26:16.906 009 11477.60 248.70 52263.68 88888.00 2020-01-09 10:26:16.405 009 11477.58 248.74 52263.71 88888.00 2020-01-09 10:26:17.905 009 11477.57 248.70 52263.75 88888.00 2020-01-09 10:26:17.405 009 11477.57 248.63 52263.73 88888.00 2020-01-09 10:26:18.906 009 11477.57 248.70 52263.67 88888.00 2020-01-09 10:26:18.405 009 11477.64 248.76 52263.70 88888.00 2020-01-09 10:26:19.905 009 11477.64 248.77 52263.68 88888.00 2020-01-09 10:26:19.405 009 11477.62 248.71 52263.64 88888.00 2020-01-09 10:26:20.905 009 11477.62 248.71 52263.63 88888.00 2020-01-09 10:26:20.405 009 11477.66 248.74 52263.67 88888.00 2020-01-09 10:26:21.905 009 11477.61 248.77 52263.73 88888.00 2020-01-09 10:26:21.405 009 11477.60 248.71 52263.75 88888.00 2020-01-09 10:26:22.906 009 11477.62 248.69 52263.72 88888.00 2020-01-09 10:26:22.405 009 11477.67 248.71 52263.72 88888.00 2020-01-09 10:26:23.905 009 11477.66 248.75 52263.75 88888.00 2020-01-09 10:26:23.405 009 11477.65 248.71 52263.77 88888.00 2020-01-09 10:26:24.905 009 11477.67 248.68 52263.76 88888.00 2020-01-09 10:26:24.405 009 11477.69 248.69 52263.71 88888.00 2020-01-09 10:26:25.905 009 11477.67 248.71 52263.71 88888.00 2020-01-09 10:26:25.405 009 11477.67 248.70 52263.73 88888.00 2020-01-09 10:26:26.905 009 11477.68 248.70 52263.76 88888.00 2020-01-09 10:26:26.405 009 11477.67 248.67 52263.78 88888.00 2020-01-09 10:26:27.905 009 11477.59 248.66 52263.78 88888.00 2020-01-09 10:26:28.905 009 11477.64 248.71 52263.80 88888.00 2020-01-09 10:26:28.405 009 11477.70 248.71 52263.78 88888.00 2020-01-09 10:26:29.905 009 11477.67 248.74 52263.75 88888.00 2020-01-09 10:26:29.405 009 11477.65 248.75 52263.75 88888.00 2020-01-09 10:26:30.905 009 11477.65 248.71 52263.77 88888.00 2020-01-09 10:26:30.405 009 11477.67 248.76 52263.80 88888.00 2020-01-09 10:26:31.905 009 11477.66 248.70 52263.80 88888.00 2020-01-09 10:26:31.405 009 11477.65 248.68 52263.79 88888.00 2020-01-09 10:26:32.905 009 11477.66 248.72 52263.82 88888.00 2020-01-09 10:26:32.405 009 11477.66 248.71 52263.80 88888.00 2020-01-09 10:26:33.905 009 11477.66 248.71 52263.79 88888.00 2020-01-09 10:26:33.405 009 11477.65 248.74 52263.75 88888.00 2020-01-09 10:26:34.905 009 11477.68 248.74 52263.76 88888.00 2020-01-09 10:26:34.405 009 11477.68 248.71 52263.86 88888.00 2020-01-09 10:26:35.905 009 11477.65 248.79 52263.86 88888.00 2020-01-09 10:26:35.405 009 11477.65 248.77 52263.78 88888.00 2020-01-09 10:26:36.905 009 11477.66 248.76 52263.79 88888.00 2020-01-09 10:26:36.405 009 11477.65 248.80 52263.82 88888.00 2020-01-09 10:26:37.905 009 11477.65 248.78 52263.82 88888.00 2020-01-09 10:26:38.405 009 11477.67 248.85 52263.78 88888.00 2020-01-09 10:26:39.905 009 11477.69 248.81 52263.79 88888.00 2020-01-09 10:26:39.406 009 11477.69 248.86 52263.78 88888.00 2020-01-09 10:26:40.905 009 11477.67 248.89 52263.76 88888.00 2020-01-09 10:26:40.405 009 11477.69 248.89 52263.77 88888.00 2020-01-09 10:26:41.905 009 11477.71 248.89 52263.79 88888.00 2020-01-09 10:26:41.405 009 11477.70 248.85 52263.82 88888.00 2020-01-09 10:26:42.905 009 11477.66 248.81 52263.85 88888.00 2020-01-09 10:26:42.405 009 11477.66 248.84 52263.84 88888.00 2020-01-09 10:26:43.905 009 11477.62 248.86 52263.84 88888.00 2020-01-09 10:26:43.405 009 11477.62 248.87 52263.80 88888.00 2020-01-09 10:26:44.905 009 11477.65 248.84 52263.79 88888.00 2020-01-09 10:26:44.405 009 11477.68 248.84 52263.79 88888.00 2020-01-09 10:26:45.906 009 11477.70 248.81 52263.81 88888.00 2020-01-09 10:26:45.405 009 11477.75 248.82 52263.75 88888.00 2020-01-09 10:26:46.905 009 11477.73 248.84 52263.75 88888.00 2020-01-09 10:26:46.406 009 11477.69 248.80 52263.77 88888.00 2020-01-09 10:26:47.905 009 11477.68 248.81 52263.78 88888.00 2020-01-09 10:26:48.905 009 11477.68 248.84 52263.80 88888.00 2020-01-09 10:26:48.405 009 11477.75 248.79 52263.73 88888.00 2020-01-09 10:26:49.905 009 11477.73 248.79 52263.73 88888.00 2020-01-09 10:26:49.405 009 11477.68 248.77 52263.72 88888.00 2020-01-09 10:26:50.905 009 11477.71 248.79 52263.73 88888.00 2020-01-09 10:26:50.405 009 11477.74 248.85 52263.70 88888.00 2020-01-09 10:26:51.905 009 11477.71 248.88 52263.68 88888.00 2020-01-09 10:26:51.405 009 11477.68 248.87 52263.67 88888.00 2020-01-09 10:26:52.906 009 11477.73 248.89 52263.70 88888.00 2020-01-09 10:26:52.405 009 11477.73 248.88 52263.73 88888.00 2020-01-09 10:26:53.905 009 11477.71 248.84 52263.71 88888.00 2020-01-09 10:26:53.405 009 11477.70 248.84 52263.67 88888.00 2020-01-09 10:26:54.905 009 11477.66 248.88 52263.63 88888.00 2020-01-09 10:26:54.405 009 11477.69 248.86 52263.63 88888.00 2020-01-09 10:26:55.905 009 11477.74 248.87 52263.66 88888.00 2020-01-09 10:26:56.905 009 11477.75 248.86 52263.64 88888.00 2020-01-09 10:26:56.405 009 11477.77 248.88 52263.63 88888.00 2020-01-09 10:26:57.905 009 11477.79 248.91 52263.61 88888.00 2020-01-09 10:26:57.405 009 11477.78 248.95 52263.62 88888.00 2020-01-09 10:26:58.905 009 11477.77 248.97 52263.64 88888.00 2020-01-09 10:26:58.405 009 11477.78 248.98 52263.64 88888.00 2020-01-09 10:26:59.905 009 11477.83 248.94 52263.63 88888.00 2020-01-09 10:26:59.405 009 11477.88 248.91 52263.61 88888.00 2020-01-09 10:27:00.905 009 11477.87 248.95 52263.63 88888.00 2020-01-09 10:27:00.406 009 11477.83 249.00 52263.67 88888.00 2020-01-09 10:27:01.905 009 11477.82 249.03 52263.69 88888.00 2020-01-09 10:27:01.405 009 11477.82 248.99 52263.68 88888.00 2020-01-09 10:27:02.905 009 11477.83 248.95 52263.67 88888.00 2020-01-09 10:27:02.405 009 11477.85 248.99 52263.64 88888.00 2020-01-09 10:27:03.905 009 11477.80 249.03 52263.61 88888.00 2020-01-09 10:27:03.405 009 11477.83 249.01 52263.59 88888.00 2020-01-09 10:27:04.906 009 11477.86 249.00 52263.58 88888.00 2020-01-09 10:27:04.405 009 11477.88 249.00 52263.54 88888.00 2020-01-09 10:27:05.905 009 11477.88 248.99 52263.57 88888.00 2020-01-09 10:27:06.906 009 11477.85 248.97 52263.57 88888.00 2020-01-09 10:27:06.405 009 11477.89 248.99 52263.53 88888.00 2020-01-09 10:27:07.906 009 11477.93 249.04 52263.52 88888.00 2020-01-09 10:27:07.405 009 11477.94 249.07 52263.51 88888.00 2020-01-09 10:27:08.905 009 11477.93 249.08 52263.53 88888.00 2020-01-09 10:27:08.406 009 11477.89 249.09 52263.51 88888.00 2020-01-09 10:27:09.905 009 11477.92 249.13 52263.51 88888.00 2020-01-09 10:27:09.405 009 11477.91 249.14 52263.47 88888.00 2020-01-09 10:27:10.905 009 11477.93 249.13 52263.47 88888.00 2020-01-09 10:27:10.405 009 11477.95 249.13 52263.54 88888.00 2020-01-09 10:27:11.905 009 11477.93 249.11 52263.54 88888.00 2020-01-09 10:27:11.405 009 11477.93 249.09 52263.49 88888.00 2020-01-09 10:27:12.905 009 11477.95 249.16 52263.46 88888.00 2020-01-09 10:27:12.405 009 11477.96 249.14 52263.47 88888.00 2020-01-09 10:27:13.906 009 11477.94 249.13 52263.49 88888.00 2020-01-09 10:27:13.405 009 11477.94 249.13 52263.44 88888.00 2020-01-09 10:27:14.906 009 11477.99 249.09 52263.43 88888.00 2020-01-09 10:27:14.405 009 11477.97 249.09 52263.42 88888.00 2020-01-09 10:27:15.905 009 11478.00 249.13 52263.46 88888.00 2020-01-09 10:27:16.905 009 11478.01 249.17 52263.43 88888.00 2020-01-09 10:27:16.405 009 11478.02 249.15 52263.40 88888.00 2020-01-09 10:27:17.906 009 11478.04 249.15 52263.41 88888.00 2020-01-09 10:27:17.405 009 11478.04 249.16 52263.38 88888.00 2020-01-09 10:27:18.905 009 11478.02 249.17 52263.40 88888.00 2020-01-09 10:27:18.405 009 11478.03 249.16 52263.42 88888.00 2020-01-09 10:27:19.905 009 11478.06 249.16 52263.38 88888.00 2020-01-09 10:27:19.405 009 11478.06 249.19 52263.37 88888.00 2020-01-09 10:27:20.905 009 11478.04 249.18 52263.36 88888.00 2020-01-09 10:27:20.405 009 11478.06 249.19 52263.40 88888.00 2020-01-09 10:27:21.906 009 11478.10 249.27 52263.41 88888.00 2020-01-09 10:27:21.405 009 11478.08 249.23 52263.38 88888.00 2020-01-09 10:27:22.905 009 11478.10 249.17 52263.36 88888.00 2020-01-09 10:27:22.405 009 11478.11 249.16 52263.34 88888.00 2020-01-09 10:27:23.905 009 11478.08 249.16 52263.37 88888.00 2020-01-09 10:27:23.405 009 11478.08 249.16 52263.37 88888.00 2020-01-09 10:27:24.905 009 11478.05 249.19 52263.35 88888.00 2020-01-09 10:27:24.405 009 11478.06 249.20 52263.32 88888.00 2020-01-09 10:27:25.905 009 11478.08 249.17 52263.28 88888.00 2020-01-09 10:27:25.405 009 11478.02 249.16 52263.26 88888.00 2020-01-09 10:27:26.905 009 11478.03 249.18 52263.25 88888.00 2020-01-09 10:27:26.405 009 11478.03 249.20 52263.26 88888.00 2020-01-09 10:27:27.905 009 11478.05 249.25 52263.23 88888.00 2020-01-09 10:27:27.405 009 11478.04 249.19 52263.27 88888.00 2020-01-09 10:27:28.905 009 11478.05 249.16 52263.27 88888.00 2020-01-09 10:27:28.405 009 11478.06 249.16 52263.25 88888.00 2020-01-09 10:27:29.905 009 11478.05 249.16 52263.24 88888.00 2020-01-09 10:27:29.405 009 11478.06 249.16 52263.26 88888.00 2020-01-09 10:27:30.905 009 11478.11 249.20 52263.26 88888.00 2020-01-09 10:27:30.406 009 11478.06 249.20 52263.24 88888.00 2020-01-09 10:27:31.905 009 11478.04 249.17 52263.20 88888.00 2020-01-09 10:27:31.405 009 11478.04 249.19 52263.22 88888.00 2020-01-09 10:27:32.905 009 11478.08 249.21 52263.23 88888.00 2020-01-09 10:27:32.405 009 11478.04 249.26 52263.24 88888.00 2020-01-09 10:27:33.905 009 11478.02 249.25 52263.20 88888.00 2020-01-09 10:27:33.405 009 11478.02 249.25 52263.19 88888.00 2020-01-09 10:27:34.905 009 11478.02 249.23 52263.16 88888.00 2020-01-09 10:27:34.405 009 11478.04 249.20 52263.14 88888.00 2020-01-09 10:27:35.905 009 11478.08 249.25 52263.17 88888.00 2020-01-09 10:27:35.405 009 11478.08 249.28 52263.19 88888.00 2020-01-09 10:27:36.905 009 11478.10 249.20 52263.18 88888.00 2020-01-09 10:27:36.405 009 11478.13 249.15 52263.16 88888.00 2020-01-09 10:27:37.905 009 11478.14 249.18 52263.16 88888.00 2020-01-09 10:27:37.405 009 11478.10 249.20 52263.15 88888.00 2020-01-09 10:27:38.905 009 11478.08 249.21 52263.16 88888.00 2020-01-09 10:27:38.405 009 11478.06 249.23 52263.15 88888.00 2020-01-09 10:27:39.906 009 11478.10 249.26 52263.16 88888.00 2020-01-09 10:27:39.405 009 11478.12 249.25 52263.15 88888.00 2020-01-09 10:27:40.905 009 11478.13 249.24 52263.14 88888.00 2020-01-09 10:27:40.405 009 11478.17 249.25 52263.13 88888.00 2020-01-09 10:27:41.905 009 11478.17 249.27 52263.15 88888.00 2020-01-09 10:27:41.405 009 11478.19 249.21 52263.14 88888.00 2020-01-09 10:27:42.905 009 11478.19 249.18 52263.10 88888.00 2020-01-09 10:27:42.405 009 11478.18 249.20 52263.09 88888.00 2020-01-09 10:27:43.905 009 11478.20 249.18 52263.09 88888.00 2020-01-09 10:27:43.405 009 11478.18 249.21 52263.09 88888.00 2020-01-09 10:27:44.905 009 11478.18 249.27 52263.11 88888.00 2020-01-09 10:27:44.406 009 11478.23 249.28 52263.11 88888.00 2020-01-09 10:27:45.905 009 11478.21 249.28 52263.08 88888.00 2020-01-09 10:27:45.405 009 11478.18 249.25 52263.03 88888.00 2020-01-09 10:27:46.905 009 11478.23 249.27 52263.02 88888.00 2020-01-09 10:27:46.406 009 11478.30 249.26 52263.02 88888.00 2020-01-09 10:27:47.905 009 11478.27 249.20 52262.99 88888.00 2020-01-09 10:27:47.405 009 11478.26 249.16 52262.99 88888.00 2020-01-09 10:27:48.906 009 11478.30 249.16 52263.00 88888.00 2020-01-09 10:27:48.405 009 11478.35 249.13 52263.00 88888.00 2020-01-09 10:27:49.405 009 11478.29 249.17 52262.97 88888.00 2020-01-09 10:27:50.905 009 11478.28 249.16 52262.97 88888.00 2020-01-09 10:27:50.405 009 11478.24 249.18 52262.99 88888.00 2020-01-09 10:27:51.906 009 11478.24 249.19 52263.00 88888.00 2020-01-09 10:27:51.405 009 11478.30 249.25 52263.03 88888.00 2020-01-09 10:27:52.906 009 11478.30 249.26 52263.03 88888.00 2020-01-09 10:27:52.405 009 11478.27 249.26 52263.01 88888.00 2020-01-09 10:27:53.905 009 11478.28 249.27 52262.99 88888.00 2020-01-09 10:27:53.405 009 11478.28 249.29 52262.98 88888.00 2020-01-09 10:27:54.905 009 11478.27 249.27 52263.02 88888.00 2020-01-09 10:27:54.406 009 11478.23 249.28 52263.06 88888.00 2020-01-09 10:27:55.906 009 11478.31 249.30 52263.06 88888.00 2020-01-09 10:27:55.406 009 11478.32 249.30 52263.07 88888.00 2020-01-09 10:27:56.906 009 11478.26 249.37 52263.06 88888.00 2020-01-09 10:27:56.407 009 11478.26 249.39 52263.05 88888.00 2020-01-09 10:27:57.906 009 11478.22 249.35 52263.02 88888.00 2020-01-09 10:27:57.406 009 11478.19 249.34 52263.03 88888.00 2020-01-09 10:27:58.907 009 11478.20 249.38 52263.00 88888.00 2020-01-09 10:27:58.406 009 11478.20 249.38 52263.03 88888.00 2020-01-09 10:27:59.406 009 11478.15 249.40 52263.02 88888.00 2020-01-09 10:28:00.906 009 11478.15 249.45 52263.05 88888.00 2020-01-09 10:28:00.407 009 11478.14 249.42 52263.02 88888.00 2020-01-09 10:28:01.906 009 11478.10 249.40 52263.03 88888.00 2020-01-09 10:28:01.407 009 11478.10 249.45 52263.06 88888.00 2020-01-09 10:28:02.906 009 11478.08 249.44 52263.03 88888.00 2020-01-09 10:28:02.406 009 11478.06 249.37 52263.00 88888.00 2020-01-09 10:28:03.906 009 11478.11 249.42 52263.01 88888.00 2020-01-09 10:28:03.406 009 11478.11 249.43 52263.00 88888.00 2020-01-09 10:28:04.906 009 11478.10 249.45 52262.96 88888.00 2020-01-09 10:28:04.406 009 11478.14 249.49 52262.94 88888.00 2020-01-09 10:28:05.906 009 11478.19 249.47 52262.92 88888.00 2020-01-09 10:28:05.406 009 11478.18 249.46 52262.91 88888.00 2020-01-09 10:28:06.906 009 11478.17 249.48 52262.90 88888.00 2020-01-09 10:28:06.406 009 11478.15 249.49 52262.84 88888.00 2020-01-09 10:28:07.906 009 11478.17 249.49 52262.82 88888.00 2020-01-09 10:28:07.406 009 11478.21 249.46 52262.84 88888.00 2020-01-09 10:28:08.906 009 11478.20 249.45 52262.82 88888.00 2020-01-09 10:28:08.406 009 11478.19 249.45 52262.82 88888.00 2020-01-09 10:28:09.907 009 11478.21 249.48 52262.79 88888.00 2020-01-09 10:28:09.406 009 11478.20 249.53 52262.79 88888.00 2020-01-09 10:28:10.906 009 11478.13 249.55 52262.79 88888.00 2020-01-09 10:28:10.406 009 11478.15 249.57 52262.78 88888.00 2020-01-09 10:28:11.906 009 11478.15 249.57 52262.82 88888.00 2020-01-09 10:28:11.406 009 11478.19 249.57 52262.87 88888.00 2020-01-09 10:28:12.906 009 11478.20 249.55 52262.87 88888.00 2020-01-09 10:28:12.406 009 11478.27 249.54 52262.85 88888.00 2020-01-09 10:28:13.906 009 11478.21 249.54 52262.87 88888.00 2020-01-09 10:28:13.406 009 11478.15 249.53 52262.87 88888.00 2020-01-09 10:28:14.906 009 11478.18 249.54 52262.87 88888.00 2020-01-09 10:28:14.407 009 11478.21 249.60 52262.85 88888.00 2020-01-09 10:28:15.906 009 11478.23 249.65 52262.87 88888.00 2020-01-09 10:28:15.406 009 11478.22 249.68 52262.82 88888.00 2020-01-09 10:28:16.906 009 11478.24 249.67 52262.82 88888.00 2020-01-09 10:28:16.407 009 11478.21 249.69 52262.83 88888.00 2020-01-09 10:28:17.906 009 11478.20 249.69 52262.83 88888.00 2020-01-09 10:28:17.406 009 11478.24 249.74 52262.82 88888.00 2020-01-09 10:28:18.906 009 11478.29 249.76 52262.80 88888.00 2020-01-09 10:28:18.406 009 11478.28 249.79 52262.81 88888.00 2020-01-09 10:28:19.906 009 11478.29 249.77 52262.78 88888.00 2020-01-09 10:28:19.406 009 11478.30 249.78 52262.80 88888.00 2020-01-09 10:28:20.906 009 11478.33 249.77 52262.81 88888.00 2020-01-09 10:28:20.406 009 11478.32 249.76 52262.79 88888.00 2020-01-09 10:28:21.906 009 11478.28 249.75 52262.79 88888.00 2020-01-09 10:28:21.406 009 11478.29 249.78 52262.82 88888.00 2020-01-09 10:28:22.906 009 11478.29 249.84 52262.79 88888.00 2020-01-09 10:28:22.406 009 11478.28 249.83 52262.76 88888.00 2020-01-09 10:28:23.906 009 11478.27 249.82 52262.76 88888.00 2020-01-09 10:28:23.406 009 11478.27 249.82 52262.79 88888.00 2020-01-09 10:28:24.906 009 11478.30 249.89 52262.78 88888.00 2020-01-09 10:28:24.406 009 11478.30 249.86 52262.74 88888.00 2020-01-09 10:28:25.906 009 11478.28 249.89 52262.72 88888.00 2020-01-09 10:28:25.406 009 11478.28 249.86 52262.72 88888.00 2020-01-09 10:28:26.907 009 11478.29 249.87 52262.72 88888.00 2020-01-09 10:28:26.406 009 11478.29 249.87 52262.73 88888.00 2020-01-09 10:28:27.906 009 11478.31 249.89 52262.74 88888.00 2020-01-09 10:28:27.407 009 11478.37 249.92 52262.72 88888.00 2020-01-09 10:28:28.906 009 11478.32 249.93 52262.72 88888.00 2020-01-09 10:28:28.406 009 11478.31 249.91 52262.70 88888.00 2020-01-09 10:28:29.906 009 11478.37 249.92 52262.71 88888.00 2020-01-09 10:28:29.406 009 11478.44 249.95 52262.71 88888.00 2020-01-09 10:28:30.906 009 11478.40 249.97 52262.73 88888.00 2020-01-09 10:28:30.406 009 11478.41 250.00 52262.73 88888.00 2020-01-09 10:28:31.906 009 11478.47 250.00 52262.67 88888.00 2020-01-09 10:28:31.407 009 11478.45 250.03 52262.66 88888.00 2020-01-09 10:28:32.906 009 11478.44 250.03 52262.71 88888.00 2020-01-09 10:28:32.406 009 11478.43 250.04 52262.72 88888.00 2020-01-09 10:28:33.906 009 11478.39 250.05 52262.69 88888.00 2020-01-09 10:28:33.407 009 11478.41 250.03 52262.69 88888.00 2020-01-09 10:28:34.906 009 11478.44 250.04 52262.67 88888.00 2020-01-09 10:28:34.406 009 11478.41 250.02 52262.67 88888.00 2020-01-09 10:28:35.906 009 11478.44 250.06 52262.71 88888.00 2020-01-09 10:28:35.406 009 11478.45 250.07 52262.70 88888.00 2020-01-09 10:28:36.907 009 11478.46 250.11 52262.66 88888.00 2020-01-09 10:28:36.406 009 11478.46 250.13 52262.66 88888.00 2020-01-09 10:28:37.906 009 11478.48 250.12 52262.65 88888.00 2020-01-09 10:28:37.406 009 11478.48 250.14 52262.67 88888.00 2020-01-09 10:28:38.906 009 11478.47 250.15 52262.69 88888.00 2020-01-09 10:28:38.407 009 11478.47 250.15 52262.69 88888.00 2020-01-09 10:28:39.906 009 11478.48 250.15 52262.67 88888.00 2020-01-09 10:28:39.406 009 11478.49 250.17 52262.65 88888.00 2020-01-09 10:28:40.906 009 11478.46 250.15 52262.67 88888.00 2020-01-09 10:28:41.906 009 11478.48 250.17 52262.63 88888.00 2020-01-09 10:28:41.406 009 11478.53 250.15 52262.62 88888.00 2020-01-09 10:28:42.906 009 11478.54 250.15 52262.62 88888.00 2020-01-09 10:28:42.406 009 11478.50 250.17 52262.64 88888.00 2020-01-09 10:28:43.906 009 11478.50 250.16 52262.63 88888.00 2020-01-09 10:28:43.406 009 11478.53 250.20 52262.63 88888.00 2020-01-09 10:28:44.907 009 11478.54 250.22 52262.64 88888.00 2020-01-09 10:28:44.407 009 11478.55 250.29 52262.64 88888.00 2020-01-09 10:28:45.906 009 11478.56 250.23 52262.63 88888.00 2020-01-09 10:28:45.406 009 11478.64 250.24 52262.61 88888.00 2020-01-09 10:28:46.907 009 11478.58 250.25 52262.65 88888.00 2020-01-09 10:28:46.406 009 11478.55 250.26 52262.64 88888.00 2020-01-09 10:28:47.906 009 11478.57 250.26 52262.60 88888.00 2020-01-09 10:28:47.406 009 11478.59 250.30 52262.61 88888.00 2020-01-09 10:28:48.906 009 11478.56 250.30 52262.57 88888.00 2020-01-09 10:28:49.906 009 11478.54 250.30 52262.64 88888.00 2020-01-09 10:28:49.406 009 11478.54 250.33 52262.60 88888.00 2020-01-09 10:28:50.906 009 11478.52 250.33 52262.61 88888.00 2020-01-09 10:28:50.406 009 11478.54 250.35 52262.61 88888.00 2020-01-09 10:28:51.906 009 11478.53 250.39 52262.58 88888.00 2020-01-09 10:28:51.407 009 11478.53 250.37 52262.57 88888.00 2020-01-09 10:28:52.906 009 11478.50 250.39 52262.57 88888.00 2020-01-09 10:28:52.406 009 11478.47 250.34 52262.61 88888.00 2020-01-09 10:28:53.906 009 11478.47 250.37 52262.62 88888.00 2020-01-09 10:28:53.407 009 11478.48 250.43 52262.65 88888.00 2020-01-09 10:28:54.906 009 11478.47 250.41 52262.65 88888.00 2020-01-09 10:28:54.406 009 11478.46 250.39 52262.63 88888.00 2020-01-09 10:28:55.907 009 11478.47 250.42 52262.63 88888.00 2020-01-09 10:28:55.406 009 11478.50 250.43 52262.61 88888.00 2020-01-09 10:28:56.907 009 11478.54 250.45 52262.62 88888.00 2020-01-09 10:28:56.406 009 11478.56 250.44 52262.61 88888.00 2020-01-09 10:28:57.907 009 11478.55 250.44 52262.62 88888.00 2020-01-09 10:28:57.406 009 11478.47 250.47 52262.65 88888.00 2020-01-09 10:28:58.906 009 11478.46 250.51 52262.65 88888.00 2020-01-09 10:28:59.906 009 11478.49 250.50 52262.58 88888.00 2020-01-09 10:28:59.407 009 11478.49 250.51 52262.58 88888.00 2020-01-09 10:29:00.906 009 11478.43 250.59 52262.61 88888.00 2020-01-09 10:29:01.906 009 11478.45 250.59 52262.63 88888.00 2020-01-09 10:29:01.406 009 11478.47 250.60 52262.66 88888.00 2020-01-09 10:29:02.906 009 11478.49 250.58 52262.62 88888.00 2020-01-09 10:29:02.407 009 11478.55 250.55 52262.56 88888.00 2020-01-09 10:29:03.906 009 11478.48 250.59 52262.58 88888.00 2020-01-09 10:29:03.406 009 11478.47 250.58 52262.58 88888.00 2020-01-09 10:29:04.907 009 11478.48 250.58 52262.62 88888.00 2020-01-09 10:29:04.406 009 11478.46 250.53 52262.58 88888.00 2020-01-09 10:29:05.906 009 11478.48 250.56 52262.54 88888.00 2020-01-09 10:29:05.406 009 11478.49 250.63 52262.55 88888.00 2020-01-09 10:29:06.906 009 11478.49 250.62 52262.54 88888.00 2020-01-09 10:29:06.406 009 11478.50 250.61 52262.58 88888.00 2020-01-09 10:29:07.906 009 11478.49 250.56 52262.58 88888.00 2020-01-09 10:29:07.407 009 11478.45 250.56 52262.58 88888.00 2020-01-09 10:29:08.906 009 11478.47 250.59 52262.56 88888.00 2020-01-09 10:29:08.406 009 11478.49 250.58 52262.57 88888.00 2020-01-09 10:29:09.907 009 11478.45 250.58 52262.58 88888.00 2020-01-09 10:29:09.406 009 11478.44 250.60 52262.58 88888.00 2020-01-09 10:29:10.906 009 11478.46 250.60 52262.57 88888.00 2020-01-09 10:29:10.406 009 11478.48 250.63 52262.56 88888.00 2020-01-09 10:29:11.906 009 11478.47 250.64 52262.58 88888.00 2020-01-09 10:29:11.407 009 11478.47 250.63 52262.58 88888.00 2020-01-09 10:29:12.906 009 11478.48 250.65 52262.60 88888.00 2020-01-09 10:29:12.406 009 11478.48 250.68 52262.60 88888.00 2020-01-09 10:29:13.906 009 11478.48 250.66 52262.56 88888.00 2020-01-09 10:29:13.406 009 11478.52 250.65 52262.54 88888.00 2020-01-09 10:29:14.907 009 11478.50 250.63 52262.57 88888.00 2020-01-09 10:29:14.406 009 11478.50 250.61 52262.57 88888.00 2020-01-09 10:29:15.907 009 11478.48 250.60 52262.55 88888.00 2020-01-09 10:29:15.406 009 11478.52 250.59 52262.49 88888.00 2020-01-09 10:29:16.906 009 11478.48 250.60 52262.47 88888.00 2020-01-09 10:29:16.406 009 11478.49 250.63 52262.49 88888.00 2020-01-09 10:29:17.906 009 11478.54 250.61 52262.49 88888.00 2020-01-09 10:29:17.406 009 11478.53 250.56 52262.49 88888.00 2020-01-09 10:29:18.907 009 11478.54 250.60 52262.52 88888.00 2020-01-09 10:29:18.406 009 11478.53 250.61 52262.54 88888.00 2020-01-09 10:29:19.906 009 11478.50 250.61 52262.53 88888.00 2020-01-09 10:29:19.406 009 11478.50 250.62 52262.52 88888.00 2020-01-09 10:29:20.906 009 11478.52 250.63 52262.52 88888.00 2020-01-09 10:29:20.407 009 11478.53 250.68 52262.50 88888.00 2020-01-09 10:29:21.907 009 11478.50 250.68 52262.49 88888.00 2020-01-09 10:29:21.406 009 11478.48 250.63 52262.47 88888.00 2020-01-09 10:29:22.906 009 11478.52 250.60 52262.50 88888.00 2020-01-09 10:29:22.407 009 11478.53 250.58 52262.53 88888.00 2020-01-09 10:29:23.906 009 11478.50 250.58 52262.49 88888.00 2020-01-09 10:29:23.406 009 11478.54 250.55 52262.49 88888.00 2020-01-09 10:29:24.906 009 11478.58 250.58 52262.49 88888.00 2020-01-09 10:29:24.406 009 11478.55 250.60 52262.47 88888.00 2020-01-09 10:29:25.907 009 11478.54 250.60 52262.52 88888.00 2020-01-09 10:29:25.406 009 11478.57 250.64 52262.50 88888.00 2020-01-09 10:29:26.906 009 11478.58 250.62 52262.49 88888.00 2020-01-09 10:29:26.406 009 11478.57 250.59 52262.52 88888.00 2020-01-09 10:29:27.906 009 11478.55 250.61 52262.54 88888.00 2020-01-09 10:29:27.406 009 11478.55 250.61 52262.50 88888.00 2020-01-09 10:29:28.906 009 11478.56 250.60 52262.54 88888.00 2020-01-09 10:29:28.406 009 11478.57 250.60 52262.48 88888.00 2020-01-09 10:29:29.906 009 11478.63 250.63 52262.44 88888.00 2020-01-09 10:29:29.406 009 11478.62 250.54 52262.45 88888.00 2020-01-09 10:29:30.906 009 11478.61 250.52 52262.49 88888.00 2020-01-09 10:29:30.406 009 11478.61 250.54 52262.48 88888.00 2020-01-09 10:29:31.906 009 11478.62 250.53 52262.47 88888.00 2020-01-09 10:29:31.406 009 11478.66 250.56 52262.45 88888.00 2020-01-09 10:29:32.407 009 11478.67 250.58 52262.52 88888.00 2020-01-09 10:29:33.906 009 11478.67 250.54 52262.50 88888.00 2020-01-09 10:29:33.406 009 11478.72 250.56 52262.46 88888.00 2020-01-09 10:29:34.906 009 11478.75 250.54 52262.46 88888.00 2020-01-09 10:29:34.406 009 11478.73 250.51 52262.39 88888.00 2020-01-09 10:29:35.906 009 11478.68 250.43 52262.39 88888.00 2020-01-09 10:29:35.406 009 11478.70 250.43 52262.37 88888.00 2020-01-09 10:29:36.906 009 11478.68 250.47 52262.36 88888.00 2020-01-09 10:29:36.406 009 11478.70 250.45 52262.35 88888.00 2020-01-09 10:29:37.907 009 11478.68 250.43 52262.32 88888.00 2020-01-09 10:29:37.406 009 11478.67 250.42 52262.30 88888.00 2020-01-09 10:29:38.907 009 11478.68 250.42 52262.30 88888.00 2020-01-09 10:29:38.406 009 11478.68 250.40 52262.31 88888.00 2020-01-09 10:29:39.906 009 11478.66 250.43 52262.32 88888.00 2020-01-09 10:29:39.406 009 11478.64 250.46 52262.36 88888.00 2020-01-09 10:29:40.906 009 11478.67 250.47 52262.35 88888.00 2020-01-09 10:29:40.407 009 11478.72 250.49 52262.36 88888.00 2020-01-09 10:29:41.906 009 11478.71 250.44 52262.36 88888.00 2020-01-09 10:29:41.406 009 11478.72 250.37 52262.37 88888.00 2020-01-09 10:29:42.406 009 11478.72 250.34 52262.37 88888.00 2020-01-09 10:29:43.906 009 11478.72 250.36 52262.38 88888.00 2020-01-09 10:29:43.406 009 11478.74 250.37 52262.36 88888.00 2020-01-09 10:29:44.907 009 11478.75 250.36 52262.36 88888.00 2020-01-09 10:29:44.406 009 11478.73 250.33 52262.35 88888.00 2020-01-09 10:29:45.906 009 11478.73 250.31 52262.36 88888.00 2020-01-09 10:29:45.406 009 11478.73 250.32 52262.37 88888.00 2020-01-09 10:29:46.906 009 11478.76 250.35 52262.31 88888.00 2020-01-09 10:29:46.406 009 11478.75 250.35 52262.29 88888.00 2020-01-09 10:29:47.906 009 11478.75 250.35 52262.29 88888.00 2020-01-09 10:29:47.407 009 11478.71 250.31 52262.29 88888.00 2020-01-09 10:29:48.906 009 11478.68 250.34 52262.32 88888.00 2020-01-09 10:29:48.406 009 11478.67 250.34 52262.29 88888.00 2020-01-09 10:29:49.906 009 11478.71 250.40 52262.30 88888.00 2020-01-09 10:29:49.407 009 11478.74 250.40 52262.30 88888.00 2020-01-09 10:29:50.906 009 11478.72 250.41 52262.30 88888.00 2020-01-09 10:29:50.407 009 11478.76 250.39 52262.29 88888.00 2020-01-09 10:29:51.906 009 11478.75 250.37 52262.30 88888.00 2020-01-09 10:29:51.406 009 11478.72 250.33 52262.32 88888.00 2020-01-09 10:29:52.907 009 11478.71 250.36 52262.35 88888.00 2020-01-09 10:29:52.406 009 11478.71 250.39 52262.34 88888.00 2020-01-09 10:29:53.906 009 11478.70 250.40 52262.34 88888.00 2020-01-09 10:29:53.406 009 11478.68 250.39 52262.31 88888.00 2020-01-09 10:29:54.906 009 11478.70 250.37 52262.28 88888.00 2020-01-09 10:29:54.406 009 11478.73 250.37 52262.23 88888.00 2020-01-09 10:29:55.906 009 11478.71 250.42 52262.28 88888.00 2020-01-09 10:29:55.406 009 11478.67 250.45 52262.30 88888.00 2020-01-09 10:29:56.906 009 11478.73 250.41 52262.28 88888.00 2020-01-09 10:29:56.406 009 11478.72 250.42 52262.29 88888.00 2020-01-09 10:29:57.906 009 11478.64 250.45 52262.32 88888.00 2020-01-09 10:29:57.406 009 11478.64 250.43 52262.35 88888.00 2020-01-09 10:29:58.907 009 11478.65 250.41 52262.31 88888.00 2020-01-09 10:29:58.406 009 11478.63 250.47 52262.31 88888.00 2020-01-09 10:29:59.906 009 11478.63 250.44 52262.31 88888.00 2020-01-09 10:29:59.406 009 11478.70 250.42 52262.34 88888.00 2020-01-09 10:30:00.906 009 11478.68 250.44 52262.31 88888.00 2020-01-09 10:30:00.406 009 11478.66 250.47 52262.28 88888.00 2020-01-09 10:30:01.906 009 11478.68 250.47 52262.28 88888.00 2020-01-09 10:30:01.406 009 11478.67 250.51 52262.31 88888.00 2020-01-09 10:30:02.906 009 11478.65 250.53 52262.29 88888.00 2020-01-09 10:30:02.406 009 11478.71 250.51 52262.27 88888.00 2020-01-09 10:30:03.906 009 11478.70 250.56 52262.22 88888.00 2020-01-09 10:30:03.406 009 11478.68 250.59 52262.28 88888.00 2020-01-09 10:30:04.906 009 11478.65 250.59 52262.32 88888.00 2020-01-09 10:30:04.406 009 11478.64 250.56 52262.34 88888.00 2020-01-09 10:30:05.907 009 11478.64 250.58 52262.32 88888.00 2020-01-09 10:30:05.406 009 11478.62 250.56 52262.34 88888.00 2020-01-09 10:30:06.906 009 11478.62 250.59 52262.32 88888.00 2020-01-09 10:30:06.406 009 11478.62 250.64 52262.37 88888.00 2020-01-09 10:30:07.906 009 11478.59 250.63 52262.36 88888.00 2020-01-09 10:30:07.406 009 11478.59 250.64 52262.36 88888.00 2020-01-09 10:30:08.906 009 11478.63 250.66 52262.36 88888.00 2020-01-09 10:30:08.406 009 11478.62 250.69 52262.39 88888.00 2020-01-09 10:30:09.906 009 11478.59 250.73 52262.43 88888.00 2020-01-09 10:30:09.406 009 11478.61 250.71 52262.44 88888.00 2020-01-09 10:30:10.906 009 11478.63 250.70 52262.45 88888.00 2020-01-09 10:30:10.407 009 11478.63 250.78 52262.44 88888.00 2020-01-09 10:30:11.906 009 11478.61 250.75 52262.44 88888.00 2020-01-09 10:30:11.406 009 11478.58 250.73 52262.48 88888.00 2020-01-09 10:30:12.906 009 11478.56 250.72 52262.47 88888.00 2020-01-09 10:30:12.406 009 11478.54 250.78 52262.45 88888.00 2020-01-09 10:30:13.906 009 11478.53 250.82 52262.47 88888.00 2020-01-09 10:30:13.406 009 11478.55 250.86 52262.49 88888.00 2020-01-09 10:30:14.906 009 11478.52 250.84 52262.49 88888.00 2020-01-09 10:30:14.406 009 11478.50 250.79 52262.47 88888.00 2020-01-09 10:30:15.906 009 11478.49 250.75 52262.45 88888.00 2020-01-09 10:30:15.406 009 11478.52 250.78 52262.44 88888.00 2020-01-09 10:30:16.906 009 11478.54 250.81 52262.45 88888.00 2020-01-09 10:30:16.406 009 11478.58 250.80 52262.44 88888.00 2020-01-09 10:30:17.906 009 11478.56 250.81 52262.41 88888.00 2020-01-09 10:30:17.406 009 11478.55 250.83 52262.45 88888.00 2020-01-09 10:30:18.906 009 11478.50 250.83 52262.46 88888.00 2020-01-09 10:30:18.406 009 11478.46 250.86 52262.41 88888.00 2020-01-09 10:30:19.907 009 11478.48 250.83 52262.39 88888.00 2020-01-09 10:30:19.406 009 11478.55 250.81 52262.36 88888.00 2020-01-09 10:30:20.906 009 11478.58 250.82 52262.36 88888.00 2020-01-09 10:30:20.406 009 11478.54 250.86 52262.32 88888.00 2020-01-09 10:30:21.906 009 11478.55 250.89 52262.31 88888.00 2020-01-09 10:30:21.406 009 11478.57 250.89 52262.30 88888.00 2020-01-09 10:30:22.906 009 11478.54 250.90 52262.32 88888.00 2020-01-09 10:30:22.406 009 11478.52 250.91 52262.32 88888.00 2020-01-09 10:30:23.906 009 11478.49 250.88 52262.36 88888.00 2020-01-09 10:30:23.406 009 11478.48 250.90 52262.37 88888.00 2020-01-09 10:30:24.906 009 11478.48 250.94 52262.34 88888.00 2020-01-09 10:30:24.406 009 11478.52 250.89 52262.36 88888.00 2020-01-09 10:30:25.906 009 11478.50 250.88 52262.40 88888.00 2020-01-09 10:30:25.406 009 11478.53 250.88 52262.36 88888.00 2020-01-09 10:30:26.906 009 11478.50 250.88 52262.36 88888.00 2020-01-09 10:30:26.406 009 11478.50 250.91 52262.34 88888.00 2020-01-09 10:30:27.906 009 11478.54 250.93 52262.32 88888.00 2020-01-09 10:30:27.406 009 11478.54 250.97 52262.34 88888.00 2020-01-09 10:30:28.907 009 11478.55 251.04 52262.35 88888.00 2020-01-09 10:30:28.406 009 11478.54 251.02 52262.32 88888.00 2020-01-09 10:30:29.906 009 11478.55 251.04 52262.34 88888.00 2020-01-09 10:30:29.406 009 11478.56 251.04 52262.37 88888.00 2020-01-09 10:30:30.906 009 11478.50 251.04 52262.36 88888.00 2020-01-09 10:30:30.406 009 11478.49 251.04 52262.37 88888.00 2020-01-09 10:30:31.907 009 11478.52 251.04 52262.36 88888.00 2020-01-09 10:30:31.407 009 11478.54 251.08 52262.34 88888.00 2020-01-09 10:30:32.907 009 11478.52 251.08 52262.39 88888.00 2020-01-09 10:30:32.407 009 11478.52 251.04 52262.39 88888.00 2020-01-09 10:30:33.907 009 11478.53 251.07 52262.38 88888.00 2020-01-09 10:30:33.407 009 11478.47 251.10 52262.37 88888.00 2020-01-09 10:30:34.907 009 11478.45 251.07 52262.37 88888.00 2020-01-09 10:30:34.407 009 11478.48 251.07 52262.35 88888.00 2020-01-09 10:30:35.907 009 11478.45 251.07 52262.31 88888.00 2020-01-09 10:30:35.407 009 11478.47 251.00 52262.30 88888.00 2020-01-09 10:30:36.907 009 11478.48 251.07 52262.31 88888.00 2020-01-09 10:30:36.407 009 11478.48 251.12 52262.31 88888.00 2020-01-09 10:30:37.907 009 11478.53 251.05 52262.29 88888.00 2020-01-09 10:30:37.407 009 11478.53 251.11 52262.30 88888.00 2020-01-09 10:30:38.907 009 11478.50 251.15 52262.32 88888.00 2020-01-09 10:30:38.407 009 11478.52 251.14 52262.30 88888.00 2020-01-09 10:30:39.908 009 11478.49 251.13 52262.22 88888.00 2020-01-09 10:30:39.407 009 11478.54 251.14 52262.25 88888.00 2020-01-09 10:30:40.907 009 11478.55 251.08 52262.28 88888.00 2020-01-09 10:30:40.407 009 11478.55 251.02 52262.31 88888.00 2020-01-09 10:30:41.907 009 11478.55 251.07 52262.32 88888.00 2020-01-09 10:30:41.407 009 11478.50 251.12 52262.32 88888.00 2020-01-09 10:30:42.908 009 11478.49 251.11 52262.27 88888.00 2020-01-09 10:30:42.407 009 11478.46 251.13 52262.29 88888.00 2020-01-09 10:30:43.907 009 11478.40 251.17 52262.29 88888.00 2020-01-09 10:30:43.407 009 11478.39 251.15 52262.27 88888.00 2020-01-09 10:30:44.907 009 11478.39 251.19 52262.25 88888.00 2020-01-09 10:30:44.407 009 11478.39 251.18 52262.23 88888.00 2020-01-09 10:30:45.907 009 11478.45 251.14 52262.20 88888.00 2020-01-09 10:30:45.407 009 11478.43 251.13 52262.22 88888.00 2020-01-09 10:30:46.907 009 11478.40 251.13 52262.26 88888.00 2020-01-09 10:30:46.407 009 11478.35 251.14 52262.28 88888.00 2020-01-09 10:30:47.907 009 11478.31 251.11 52262.31 88888.00 2020-01-09 10:30:47.407 009 11478.32 251.11 52262.26 88888.00 2020-01-09 10:30:48.907 009 11478.33 251.12 52262.25 88888.00 2020-01-09 10:30:48.407 009 11478.35 251.10 52262.28 88888.00 2020-01-09 10:30:49.908 009 11478.35 251.08 52262.31 88888.00 2020-01-09 10:30:49.407 009 11478.31 251.09 52262.29 88888.00 2020-01-09 10:30:50.907 009 11478.35 251.04 52262.25 88888.00 2020-01-09 10:30:50.407 009 11478.35 251.08 52262.23 88888.00 2020-01-09 10:30:51.907 009 11478.29 251.11 52262.28 88888.00 2020-01-09 10:30:51.407 009 11478.27 251.09 52262.23 88888.00 2020-01-09 10:30:52.907 009 11478.29 251.07 52262.20 88888.00 2020-01-09 10:30:52.407 009 11478.30 251.08 52262.20 88888.00 2020-01-09 10:30:53.908 009 11478.26 251.13 52262.19 88888.00 2020-01-09 10:30:53.407 009 11478.29 251.14 52262.18 88888.00 2020-01-09 10:30:54.907 009 11478.32 251.12 52262.18 88888.00 2020-01-09 10:30:54.407 009 11478.33 251.15 52262.25 88888.00 2020-01-09 10:30:55.907 009 11478.36 251.18 52262.22 88888.00 2020-01-09 10:30:55.407 009 11478.36 251.20 52262.19 88888.00 2020-01-09 10:30:56.907 009 11478.31 251.19 52262.17 88888.00 2020-01-09 10:30:56.407 009 11478.31 251.17 52262.18 88888.00 2020-01-09 10:30:57.907 009 11478.27 251.15 52262.16 88888.00 2020-01-09 10:30:57.407 009 11478.28 251.17 52262.16 88888.00 2020-01-09 10:30:58.907 009 11478.29 251.18 52262.18 88888.00 2020-01-09 10:30:58.407 009 11478.27 251.17 52262.19 88888.00 2020-01-09 10:30:59.908 009 11478.27 251.17 52262.20 88888.00 2020-01-09 10:30:59.407 009 11478.28 251.19 52262.20 88888.00 2020-01-09 10:31:00.907 009 11478.26 251.21 52262.20 88888.00 2020-01-09 10:31:00.407 009 11478.28 251.22 52262.17 88888.00 2020-01-09 10:31:01.907 009 11478.26 251.20 52262.17 88888.00 2020-01-09 10:31:01.407 009 11478.28 251.22 52262.18 88888.00 2020-01-09 10:31:02.908 009 11478.32 251.18 52262.17 88888.00 2020-01-09 10:31:02.407 009 11478.29 251.20 52262.17 88888.00 2020-01-09 10:31:03.907 009 11478.23 251.17 52262.14 88888.00 2020-01-09 10:31:04.907 009 11478.17 251.17 52262.11 88888.00 2020-01-09 10:31:04.407 009 11478.11 251.14 52262.10 88888.00 2020-01-09 10:31:05.908 009 11478.15 251.18 52262.12 88888.00 2020-01-09 10:31:05.408 009 11478.19 251.20 52262.14 88888.00 2020-01-09 10:31:06.907 009 11478.11 251.20 52262.17 88888.00 2020-01-09 10:31:06.407 009 11478.12 251.21 52262.14 88888.00 2020-01-09 10:31:07.907 009 11478.15 251.20 52262.08 88888.00 2020-01-09 10:31:07.408 009 11478.13 251.19 52262.09 88888.00 2020-01-09 10:31:08.907 009 11478.10 251.17 52262.11 88888.00 2020-01-09 10:31:08.407 009 11478.09 251.19 52262.10 88888.00 2020-01-09 10:31:09.907 009 11478.09 251.21 52262.13 88888.00 2020-01-09 10:31:09.408 009 11478.08 251.20 52262.17 88888.00 2020-01-09 10:31:10.907 009 11478.08 251.17 52262.18 88888.00 2020-01-09 10:31:10.407 009 11478.09 251.19 52262.14 88888.00 2020-01-09 10:31:11.907 009 11478.11 251.14 52262.10 88888.00 2020-01-09 10:31:11.407 009 11478.12 251.17 52262.06 88888.00 2020-01-09 10:31:12.907 009 11478.13 251.17 52262.05 88888.00 2020-01-09 10:31:12.407 009 11478.13 251.11 52262.06 88888.00 2020-01-09 10:31:13.907 009 11478.09 251.08 52262.11 88888.00 2020-01-09 10:31:14.908 009 11478.05 251.14 52262.13 88888.00 2020-01-09 10:31:14.407 009 11478.04 251.15 52262.11 88888.00 2020-01-09 10:31:15.908 009 11478.04 251.12 52262.08 88888.00 2020-01-09 10:31:15.407 009 11478.04 251.17 52262.10 88888.00 2020-01-09 10:31:16.908 009 11478.02 251.15 52262.11 88888.00 2020-01-09 10:31:16.407 009 11478.04 251.15 52262.12 88888.00 2020-01-09 10:31:17.908 009 11478.00 251.13 52262.08 88888.00 2020-01-09 10:31:17.407 009 11477.96 251.14 52262.06 88888.00 2020-01-09 10:31:18.907 009 11477.99 251.15 52262.09 88888.00 2020-01-09 10:31:18.408 009 11478.02 251.19 52262.13 88888.00 2020-01-09 10:31:19.907 009 11478.01 251.19 52262.12 88888.00 2020-01-09 10:31:19.407 009 11478.01 251.15 52262.09 88888.00 2020-01-09 10:31:20.907 009 11477.94 251.17 52262.11 88888.00 2020-01-09 10:31:20.407 009 11477.91 251.15 52262.11 88888.00 2020-01-09 10:31:21.908 009 11477.86 251.24 52262.09 88888.00 2020-01-09 10:31:22.907 009 11477.89 251.23 52262.09 88888.00 2020-01-09 10:31:22.407 009 11477.91 251.21 52262.08 88888.00 2020-01-09 10:31:23.907 009 11477.88 251.19 52262.04 88888.00 2020-01-09 10:31:23.407 009 11477.87 251.21 52262.05 88888.00 2020-01-09 10:31:24.908 009 11477.83 251.22 52262.12 88888.00 2020-01-09 10:31:24.407 009 11477.82 251.15 52262.06 88888.00 2020-01-09 10:31:25.907 009 11477.80 251.15 52262.05 88888.00 2020-01-09 10:31:25.407 009 11477.79 251.15 52262.02 88888.00 2020-01-09 10:31:26.907 009 11477.82 251.22 52262.01 88888.00 2020-01-09 10:31:26.407 009 11477.79 251.22 52262.02 88888.00 2020-01-09 10:31:27.907 009 11477.77 251.24 52261.99 88888.00 2020-01-09 10:31:27.407 009 11477.76 251.22 52261.99 88888.00 2020-01-09 10:31:28.907 009 11477.75 251.19 52261.99 88888.00 2020-01-09 10:31:28.407 009 11477.73 251.22 52262.03 88888.00 2020-01-09 10:31:29.907 009 11477.73 251.27 52262.05 88888.00 2020-01-09 10:31:29.407 009 11477.71 251.23 52262.04 88888.00 2020-01-09 10:31:30.907 009 11477.70 251.22 52262.02 88888.00 2020-01-09 10:31:30.407 009 11477.66 251.20 52261.99 88888.00 2020-01-09 10:31:31.908 009 11477.61 251.22 52261.96 88888.00 2020-01-09 10:31:32.907 009 11477.64 251.13 52262.00 88888.00 2020-01-09 10:31:32.407 009 11477.60 251.19 52261.95 88888.00 2020-01-09 10:31:33.907 009 11477.56 251.15 52261.94 88888.00 2020-01-09 10:31:33.407 009 11477.54 251.13 52261.96 88888.00 2020-01-09 10:31:34.907 009 11477.56 251.21 52261.93 88888.00 2020-01-09 10:31:34.408 009 11477.54 251.26 52261.92 88888.00 2020-01-09 10:31:35.907 009 11477.53 251.24 52261.90 88888.00 2020-01-09 10:31:35.407 009 11477.53 251.24 52261.88 88888.00 2020-01-09 10:31:36.907 009 11477.57 251.23 52261.91 88888.00 2020-01-09 10:31:36.407 009 11477.57 251.19 52261.91 88888.00 2020-01-09 10:31:37.907 009 11477.56 251.19 52261.90 88888.00 2020-01-09 10:31:37.407 009 11477.54 251.13 52261.81 88888.00 2020-01-09 10:31:38.907 009 11477.52 251.12 52261.79 88888.00 2020-01-09 10:31:38.408 009 11477.53 251.09 52261.83 88888.00 2020-01-09 10:31:39.907 009 11477.52 251.09 52261.86 88888.00 2020-01-09 10:31:39.407 009 11477.52 251.13 52261.87 88888.00 2020-01-09 10:31:40.907 009 11477.49 251.11 52261.83 88888.00 2020-01-09 10:31:40.407 009 11477.45 251.09 52261.81 88888.00 2020-01-09 10:31:41.907 009 11477.44 251.09 52261.81 88888.00 2020-01-09 10:31:41.408 009 11477.47 251.01 52261.78 88888.00 2020-01-09 10:31:42.907 009 11477.47 250.97 52261.78 88888.00 2020-01-09 10:31:42.407 009 11477.48 251.02 52261.76 88888.00 2020-01-09 10:31:43.907 009 11477.47 250.99 52261.73 88888.00 2020-01-09 10:31:43.407 009 11477.42 251.02 52261.70 88888.00 2020-01-09 10:31:44.907 009 11477.41 251.01 52261.73 88888.00 2020-01-09 10:31:44.407 009 11477.47 250.97 52261.75 88888.00 2020-01-09 10:31:45.907 009 11477.49 250.90 52261.74 88888.00 2020-01-09 10:31:45.408 009 11477.51 250.92 52261.72 88888.00 2020-01-09 10:31:46.907 009 11477.47 250.93 52261.74 88888.00 2020-01-09 10:31:46.407 009 11477.39 250.93 52261.78 88888.00 2020-01-09 10:31:47.907 009 11477.39 250.88 52261.76 88888.00 2020-01-09 10:31:47.407 009 11477.41 250.86 52261.73 88888.00 2020-01-09 10:31:48.907 009 11477.43 250.85 52261.74 88888.00 2020-01-09 10:31:48.407 009 11477.42 250.82 52261.67 88888.00 2020-01-09 10:31:49.907 009 11477.42 250.79 52261.64 88888.00 2020-01-09 10:31:49.408 009 11477.41 250.79 52261.64 88888.00 2020-01-09 10:31:50.907 009 11477.41 250.79 52261.64 88888.00 2020-01-09 10:31:50.407 009 11477.42 250.81 52261.64 88888.00 2020-01-09 10:31:51.908 009 11477.43 250.81 52261.65 88888.00 2020-01-09 10:31:51.407 009 11477.39 250.83 52261.58 88888.00 2020-01-09 10:31:52.907 009 11477.39 250.84 52261.58 88888.00 2020-01-09 10:31:52.407 009 11477.38 250.83 52261.59 88888.00 2020-01-09 10:31:53.908 009 11477.35 250.80 52261.57 88888.00 2020-01-09 10:31:53.407 009 11477.38 250.75 52261.56 88888.00 2020-01-09 10:31:54.907 009 11477.39 250.74 52261.55 88888.00 2020-01-09 10:31:54.407 009 11477.40 250.74 52261.55 88888.00 2020-01-09 10:31:55.907 009 11477.35 250.78 52261.52 88888.00 2020-01-09 10:31:55.407 009 11477.36 250.72 52261.51 88888.00 2020-01-09 10:31:56.907 009 11477.36 250.69 52261.57 88888.00 2020-01-09 10:31:56.407 009 11477.38 250.64 52261.56 88888.00 2020-01-09 10:31:57.907 009 11477.39 250.65 52261.50 88888.00 2020-01-09 10:31:57.407 009 11477.39 250.66 52261.47 88888.00 2020-01-09 10:31:58.907 009 11477.39 250.65 52261.47 88888.00 2020-01-09 10:31:58.407 009 11477.35 250.69 52261.50 88888.00 2020-01-09 10:31:59.907 009 11477.33 250.70 52261.48 88888.00 2020-01-09 10:31:59.407 009 11477.33 250.66 52261.51 88888.00 2020-01-09 10:32:00.907 009 11477.31 250.63 52261.52 88888.00 2020-01-09 10:32:00.407 009 11477.33 250.65 52261.51 88888.00 2020-01-09 10:32:01.907 009 11477.30 250.64 52261.53 88888.00 2020-01-09 10:32:01.407 009 11477.29 250.60 52261.52 88888.00 2020-01-09 10:32:02.907 009 11477.26 250.61 52261.52 88888.00 2020-01-09 10:32:02.408 009 11477.22 250.63 52261.55 88888.00 2020-01-09 10:32:03.907 009 11477.20 250.60 52261.57 88888.00 2020-01-09 10:32:03.407 009 11477.22 250.51 52261.53 88888.00 2020-01-09 10:32:04.908 009 11477.21 250.51 52261.55 88888.00 2020-01-09 10:32:04.407 009 11477.16 250.53 52261.55 88888.00 2020-01-09 10:32:05.407 009 11477.17 250.47 52261.52 88888.00 2020-01-09 10:32:06.907 009 11477.12 250.46 52261.50 88888.00 2020-01-09 10:32:06.407 009 11477.12 250.41 52261.47 88888.00 2020-01-09 10:32:07.907 009 11477.07 250.44 52261.50 88888.00 2020-01-09 10:32:07.407 009 11477.03 250.41 52261.50 88888.00 2020-01-09 10:32:08.907 009 11477.05 250.40 52261.47 88888.00 2020-01-09 10:32:08.407 009 11477.04 250.36 52261.42 88888.00 2020-01-09 10:32:09.907 009 11477.03 250.37 52261.41 88888.00 2020-01-09 10:32:09.407 009 11477.00 250.37 52261.41 88888.00 2020-01-09 10:32:10.908 009 11476.99 250.37 52261.41 88888.00 2020-01-09 10:32:10.407 009 11476.96 250.34 52261.40 88888.00 2020-01-09 10:32:11.907 009 11476.94 250.36 52261.35 88888.00 2020-01-09 10:32:11.407 009 11476.92 250.33 52261.39 88888.00 2020-01-09 10:32:12.908 009 11476.94 250.31 52261.40 88888.00 2020-01-09 10:32:12.407 009 11476.90 250.32 52261.38 88888.00 2020-01-09 10:32:13.907 009 11476.87 250.32 52261.39 88888.00 2020-01-09 10:32:13.407 009 11476.85 250.32 52261.41 88888.00 2020-01-09 10:32:14.907 009 11476.82 250.34 52261.41 88888.00 2020-01-09 10:32:14.407 009 11476.79 250.30 52261.42 88888.00 2020-01-09 10:32:15.907 009 11476.74 250.30 52261.42 88888.00 2020-01-09 10:32:15.407 009 11476.75 250.25 52261.41 88888.00 2020-01-09 10:32:16.907 009 11476.70 250.24 52261.39 88888.00 2020-01-09 10:32:16.407 009 11476.63 250.25 52261.40 88888.00 2020-01-09 10:32:17.907 009 11476.56 250.30 52261.41 88888.00 2020-01-09 10:32:17.407 009 11476.56 250.29 52261.37 88888.00 2020-01-09 10:32:18.907 009 11476.55 250.25 52261.33 88888.00 2020-01-09 10:32:18.407 009 11476.54 250.24 52261.29 88888.00 2020-01-09 10:32:19.907 009 11476.56 250.20 52261.26 88888.00 2020-01-09 10:32:19.407 009 11476.57 250.16 52261.28 88888.00 2020-01-09 10:32:20.907 009 11476.51 250.16 52261.31 88888.00 2020-01-09 10:32:20.407 009 11476.48 250.22 52261.31 88888.00 2020-01-09 10:32:21.907 009 11476.47 250.21 52261.32 88888.00 2020-01-09 10:32:21.407 009 11476.47 250.20 52261.33 88888.00 2020-01-09 10:32:22.907 009 11476.46 250.13 52261.32 88888.00 2020-01-09 10:32:22.407 009 11476.45 250.13 52261.28 88888.00 2020-01-09 10:32:23.907 009 11476.43 250.10 52261.25 88888.00 2020-01-09 10:32:23.407 009 11476.39 250.12 52261.25 88888.00 2020-01-09 10:32:24.907 009 11476.37 250.12 52261.23 88888.00 2020-01-09 10:32:24.407 009 11476.38 250.10 52261.22 88888.00 2020-01-09 10:32:25.908 009 11476.39 250.10 52261.26 88888.00 2020-01-09 10:32:25.407 009 11476.42 250.06 52261.30 88888.00 2020-01-09 10:32:26.907 009 11476.39 250.06 52261.26 88888.00 2020-01-09 10:32:26.407 009 11476.39 250.04 52261.24 88888.00 2020-01-09 10:32:27.907 009 11476.38 250.07 52261.23 88888.00 2020-01-09 10:32:27.407 009 11476.36 250.04 52261.22 88888.00 2020-01-09 10:32:28.907 009 11476.35 250.01 52261.18 88888.00 2020-01-09 10:32:28.407 009 11476.30 250.04 52261.15 88888.00 2020-01-09 10:32:29.907 009 11476.30 250.00 52261.17 88888.00 2020-01-09 10:32:29.407 009 11476.33 249.96 52261.14 88888.00 2020-01-09 10:32:30.907 009 11476.31 249.93 52261.13 88888.00 2020-01-09 10:32:30.407 009 11476.30 249.93 52261.13 88888.00 2020-01-09 10:32:31.907 009 11476.29 249.96 52261.13 88888.00 2020-01-09 10:32:31.407 009 11476.26 249.95 52261.15 88888.00 2020-01-09 10:32:32.907 009 11476.21 249.95 52261.17 88888.00 2020-01-09 10:32:32.407 009 11476.24 249.93 52261.16 88888.00 2020-01-09 10:32:33.907 009 11476.24 249.88 52261.13 88888.00 2020-01-09 10:32:33.407 009 11476.20 249.84 52261.15 88888.00 2020-01-09 10:32:34.907 009 11476.21 249.88 52261.16 88888.00 2020-01-09 10:32:34.408 009 11476.19 249.92 52261.15 88888.00 2020-01-09 10:32:35.907 009 11476.13 249.91 52261.11 88888.00 2020-01-09 10:32:35.407 009 11476.12 249.88 52261.17 88888.00 2020-01-09 10:32:36.908 009 11476.13 249.87 52261.20 88888.00 2020-01-09 10:32:36.408 009 11476.16 249.88 52261.17 88888.00 2020-01-09 10:32:37.907 009 11476.18 249.87 52261.12 88888.00 2020-01-09 10:32:37.408 009 11476.15 249.86 52261.08 88888.00 2020-01-09 10:32:38.907 009 11476.12 249.85 52261.13 88888.00 2020-01-09 10:32:38.407 009 11476.11 249.85 52261.13 88888.00 2020-01-09 10:32:39.907 009 11476.13 249.84 52261.06 88888.00 2020-01-09 10:32:39.408 009 11476.12 249.84 52261.08 88888.00 2020-01-09 10:32:40.907 009 11476.08 249.83 52261.06 88888.00 2020-01-09 10:32:40.407 009 11476.06 249.84 52261.07 88888.00 2020-01-09 10:32:41.907 009 11476.02 249.86 52261.11 88888.00 2020-01-09 10:32:41.408 009 11476.01 249.86 52261.13 88888.00 2020-01-09 10:32:42.907 009 11476.02 249.81 52261.09 88888.00 2020-01-09 10:32:42.407 009 11476.08 249.78 52261.09 88888.00 2020-01-09 10:32:43.907 009 11476.07 249.81 52261.07 88888.00 2020-01-09 10:32:43.407 009 11476.03 249.73 52261.03 88888.00 2020-01-09 10:32:44.908 009 11476.00 249.68 52261.04 88888.00 2020-01-09 10:32:44.407 009 11475.98 249.72 52261.08 88888.00 2020-01-09 10:32:45.907 009 11475.93 249.74 52261.11 88888.00 2020-01-09 10:32:45.407 009 11475.92 249.75 52261.08 88888.00 2020-01-09 10:32:46.907 009 11475.91 249.73 52261.06 88888.00 2020-01-09 10:32:47.907 009 11475.89 249.65 52261.07 88888.00 2020-01-09 10:32:47.407 009 11475.87 249.66 52261.05 88888.00 2020-01-09 10:32:48.907 009 11475.86 249.65 52261.08 88888.00 2020-01-09 10:32:48.407 009 11475.86 249.66 52261.09 88888.00 2020-01-09 10:32:49.907 009 11475.85 249.64 52261.09 88888.00 2020-01-09 10:32:49.407 009 11475.81 249.62 52261.12 88888.00 2020-01-09 10:32:50.907 009 11475.81 249.64 52261.14 88888.00 2020-01-09 10:32:50.407 009 11475.82 249.60 52261.14 88888.00 2020-01-09 10:32:51.907 009 11475.84 249.62 52261.12 88888.00 2020-01-09 10:32:51.407 009 11475.85 249.58 52261.13 88888.00 2020-01-09 10:32:52.907 009 11475.80 249.59 52261.11 88888.00 2020-01-09 10:32:52.407 009 11475.76 249.60 52261.13 88888.00 2020-01-09 10:32:53.907 009 11475.78 249.60 52261.12 88888.00 2020-01-09 10:32:53.407 009 11475.77 249.59 52261.13 88888.00 2020-01-09 10:32:54.907 009 11475.76 249.59 52261.14 88888.00 2020-01-09 10:32:54.407 009 11475.75 249.59 52261.16 88888.00 2020-01-09 10:32:55.908 009 11475.73 249.62 52261.21 88888.00 2020-01-09 10:32:55.407 009 11475.75 249.63 52261.23 88888.00 2020-01-09 10:32:56.907 009 11475.78 249.60 52261.22 88888.00 2020-01-09 10:32:57.407 009 11475.74 249.58 52261.20 88888.00 2020-01-09 10:32:58.907 009 11475.73 249.63 52261.20 88888.00 2020-01-09 10:32:58.408 009 11475.69 249.64 52261.18 88888.00 2020-01-09 10:32:59.907 009 11475.66 249.62 52261.18 88888.00 2020-01-09 10:32:59.407 009 11475.66 249.60 52261.20 88888.00 2020-01-09 10:33:00.907 009 11475.59 249.58 52261.22 88888.00 2020-01-09 10:33:00.407 009 11475.58 249.59 52261.20 88888.00 2020-01-09 10:33:01.907 009 11475.55 249.60 52261.17 88888.00 2020-01-09 10:33:01.407 009 11475.56 249.63 52261.13 88888.00 2020-01-09 10:33:02.907 009 11475.56 249.67 52261.16 88888.00 2020-01-09 10:33:02.407 009 11475.59 249.69 52261.14 88888.00 2020-01-09 10:33:03.907 009 11475.58 249.65 52261.15 88888.00 2020-01-09 10:33:03.407 009 11475.50 249.60 52261.14 88888.00 2020-01-09 10:33:04.907 009 11475.48 249.63 52261.17 88888.00 2020-01-09 10:33:04.407 009 11475.43 249.62 52261.17 88888.00 2020-01-09 10:33:05.907 009 11475.40 249.60 52261.18 88888.00 2020-01-09 10:33:05.407 009 11475.36 249.62 52261.22 88888.00 2020-01-09 10:33:06.907 009 11475.34 249.60 52261.21 88888.00 2020-01-09 10:33:07.908 009 11475.36 249.58 52261.14 88888.00 2020-01-09 10:33:07.408 009 11475.32 249.63 52261.14 88888.00 2020-01-09 10:33:08.908 009 11475.31 249.67 52261.14 88888.00 2020-01-09 10:33:08.408 009 11475.29 249.65 52261.12 88888.00 2020-01-09 10:33:09.908 009 11475.22 249.59 52261.08 88888.00 2020-01-09 10:33:09.408 009 11475.19 249.55 52261.09 88888.00 2020-01-09 10:33:10.908 009 11475.23 249.50 52261.08 88888.00 2020-01-09 10:33:10.408 009 11475.24 249.48 52261.02 88888.00 2020-01-09 10:33:11.908 009 11475.19 249.45 52261.06 88888.00 2020-01-09 10:33:11.408 009 11475.15 249.46 52261.08 88888.00 2020-01-09 10:33:12.908 009 11475.19 249.48 52261.08 88888.00 2020-01-09 10:33:12.408 009 11475.15 249.49 52261.09 88888.00 2020-01-09 10:33:13.908 009 11475.11 249.46 52261.03 88888.00 2020-01-09 10:33:13.408 009 11475.12 249.44 52261.00 88888.00 2020-01-09 10:33:14.908 009 11475.10 249.44 52260.99 88888.00 2020-01-09 10:33:14.408 009 11475.13 249.43 52261.00 88888.00 2020-01-09 10:33:15.908 009 11475.14 249.44 52261.02 88888.00 2020-01-09 10:33:15.408 009 11475.08 249.42 52260.98 88888.00 2020-01-09 10:33:16.908 009 11475.02 249.38 52260.97 88888.00 2020-01-09 10:33:17.908 009 11475.05 249.38 52260.94 88888.00 2020-01-09 10:33:17.409 009 11475.04 249.38 52260.91 88888.00 2020-01-09 10:33:18.908 009 11475.01 249.33 52260.88 88888.00 2020-01-09 10:33:18.408 009 11474.99 249.27 52260.84 88888.00 2020-01-09 10:33:19.909 009 11475.03 249.25 52260.84 88888.00 2020-01-09 10:33:19.409 009 11475.02 249.28 52260.88 88888.00 2020-01-09 10:33:20.908 009 11474.97 249.36 52260.90 88888.00 2020-01-09 10:33:20.408 009 11474.98 249.27 52260.84 88888.00 2020-01-09 10:33:21.908 009 11474.99 249.24 52260.84 88888.00 2020-01-09 10:33:21.408 009 11475.02 249.26 52260.82 88888.00 2020-01-09 10:33:22.908 009 11475.03 249.25 52260.77 88888.00 2020-01-09 10:33:22.408 009 11475.02 249.28 52260.78 88888.00 2020-01-09 10:33:23.908 009 11475.02 249.20 52260.76 88888.00 2020-01-09 10:33:23.408 009 11475.03 249.18 52260.72 88888.00 2020-01-09 10:33:24.908 009 11475.01 249.18 52260.75 88888.00 2020-01-09 10:33:24.408 009 11475.05 249.18 52260.78 88888.00 2020-01-09 10:33:25.908 009 11475.10 249.17 52260.78 88888.00 2020-01-09 10:33:25.408 009 11475.12 249.20 52260.75 88888.00 2020-01-09 10:33:26.908 009 11475.14 249.18 52260.71 88888.00 2020-01-09 10:33:26.408 009 11475.16 249.20 52260.69 88888.00 2020-01-09 10:33:27.909 009 11475.15 249.18 52260.69 88888.00 2020-01-09 10:33:27.408 009 11475.17 249.16 52260.69 88888.00 2020-01-09 10:33:28.908 009 11475.19 249.11 52260.71 88888.00 2020-01-09 10:33:28.408 009 11475.16 249.16 52260.69 88888.00 2020-01-09 10:33:29.908 009 11475.24 249.17 52260.69 88888.00 2020-01-09 10:33:29.408 009 11475.25 249.08 52260.69 88888.00 2020-01-09 10:33:30.909 009 11475.22 249.08 52260.69 88888.00 2020-01-09 10:33:30.408 009 11475.22 249.10 52260.72 88888.00 2020-01-09 10:33:31.908 009 11475.25 249.14 52260.76 88888.00 2020-01-09 10:33:31.408 009 11475.23 249.15 52260.77 88888.00 2020-01-09 10:33:32.908 009 11475.23 249.14 52260.79 88888.00 2020-01-09 10:33:32.408 009 11475.25 249.11 52260.79 88888.00 2020-01-09 10:33:33.908 009 11475.31 249.08 52260.77 88888.00 2020-01-09 10:33:33.408 009 11475.33 249.09 52260.78 88888.00 2020-01-09 10:33:34.908 009 11475.32 249.07 52260.85 88888.00 2020-01-09 10:33:34.408 009 11475.32 249.07 52260.86 88888.00 2020-01-09 10:33:35.908 009 11475.34 249.08 52260.85 88888.00 2020-01-09 10:33:35.408 009 11475.38 249.07 52260.85 88888.00 2020-01-09 10:33:36.908 009 11475.32 249.03 52260.84 88888.00 2020-01-09 10:33:36.408 009 11475.33 249.04 52260.80 88888.00 2020-01-09 10:33:37.908 009 11475.33 249.00 52260.85 88888.00 2020-01-09 10:33:37.408 009 11475.31 248.95 52260.87 88888.00 2020-01-09 10:33:38.908 009 11475.32 248.90 52260.84 88888.00 2020-01-09 10:33:38.408 009 11475.36 248.85 52260.82 88888.00 2020-01-09 10:33:39.908 009 11475.32 248.87 52260.84 88888.00 2020-01-09 10:33:39.408 009 11475.33 248.89 52260.85 88888.00 2020-01-09 10:33:40.908 009 11475.34 248.90 52260.90 88888.00 2020-01-09 10:33:40.408 009 11475.38 248.88 52260.90 88888.00 2020-01-09 10:33:41.908 009 11475.33 248.87 52260.88 88888.00 2020-01-09 10:33:41.408 009 11475.29 248.84 52260.89 88888.00 2020-01-09 10:33:42.908 009 11475.32 248.80 52260.89 88888.00 2020-01-09 10:33:42.408 009 11475.32 248.82 52260.88 88888.00 2020-01-09 10:33:43.908 009 11475.30 248.81 52260.91 88888.00 2020-01-09 10:33:43.408 009 11475.30 248.78 52260.90 88888.00 2020-01-09 10:33:44.908 009 11475.24 248.75 52260.88 88888.00 2020-01-09 10:33:44.408 009 11475.16 248.72 52260.87 88888.00 2020-01-09 10:33:45.909 009 11475.13 248.72 52260.86 88888.00 2020-01-09 10:33:45.408 009 11475.12 248.72 52260.84 88888.00 2020-01-09 10:33:46.908 009 11475.12 248.75 52260.85 88888.00 2020-01-09 10:33:46.408 009 11475.12 248.72 52260.85 88888.00 2020-01-09 10:33:47.908 009 11475.12 248.75 52260.84 88888.00 2020-01-09 10:33:47.408 009 11475.11 248.80 52260.81 88888.00 2020-01-09 10:33:48.408 009 11475.01 248.79 52260.88 88888.00 2020-01-09 10:33:49.908 009 11474.95 248.75 52260.90 88888.00 2020-01-09 10:33:49.408 009 11474.90 248.74 52260.87 88888.00 2020-01-09 10:33:50.908 009 11474.86 248.76 52260.87 88888.00 2020-01-09 10:33:50.408 009 11474.85 248.71 52260.88 88888.00 2020-01-09 10:33:51.909 009 11474.80 248.72 52260.93 88888.00 2020-01-09 10:33:51.408 009 11474.77 248.71 52260.96 88888.00 2020-01-09 10:33:52.908 009 11474.73 248.71 52261.00 88888.00 2020-01-09 10:33:52.408 009 11474.69 248.66 52261.00 88888.00 2020-01-09 10:33:53.908 009 11474.61 248.67 52260.96 88888.00 2020-01-09 10:33:53.408 009 11474.64 248.68 52260.88 88888.00 2020-01-09 10:33:54.908 009 11474.58 248.66 52260.85 88888.00 2020-01-09 10:33:54.408 009 11474.54 248.63 52260.85 88888.00 2020-01-09 10:33:55.908 009 11474.52 248.65 52260.85 88888.00 2020-01-09 10:33:55.409 009 11474.46 248.67 52260.85 88888.00 2020-01-09 10:33:56.908 009 11474.40 248.60 52260.81 88888.00 2020-01-09 10:33:56.408 009 11474.35 248.56 52260.78 88888.00 2020-01-09 10:33:57.908 009 11474.35 248.53 52260.76 88888.00 2020-01-09 10:33:57.408 009 11474.33 248.55 52260.77 88888.00 2020-01-09 10:33:58.408 009 11474.31 248.52 52260.79 88888.00 2020-01-09 10:33:59.908 009 11474.23 248.51 52260.79 88888.00 2020-01-09 10:33:59.408 009 11474.19 248.50 52260.73 88888.00 2020-01-09 10:34:00.908 009 11474.16 248.46 52260.71 88888.00 2020-01-09 10:34:00.408 009 11474.10 248.45 52260.73 88888.00 2020-01-09 10:34:01.908 009 11474.07 248.37 52260.75 88888.00 2020-01-09 10:34:01.408 009 11474.10 248.32 52260.76 88888.00 2020-01-09 10:34:02.909 009 11474.08 248.37 52260.73 88888.00 2020-01-09 10:34:02.408 009 11474.09 248.40 52260.76 88888.00 2020-01-09 10:34:03.908 009 11474.09 248.42 52260.73 88888.00 2020-01-09 10:34:03.408 009 11474.07 248.41 52260.70 88888.00 2020-01-09 10:34:04.908 009 11473.99 248.42 52260.69 88888.00 2020-01-09 10:34:04.408 009 11474.01 248.41 52260.70 88888.00 2020-01-09 10:34:05.908 009 11474.07 248.39 52260.71 88888.00 2020-01-09 10:34:05.408 009 11474.05 248.38 52260.71 88888.00 2020-01-09 10:34:06.908 009 11474.02 248.36 52260.65 88888.00 2020-01-09 10:34:06.408 009 11473.99 248.37 52260.68 88888.00 2020-01-09 10:34:07.908 009 11473.98 248.37 52260.68 88888.00 2020-01-09 10:34:07.408 009 11473.93 248.39 52260.67 88888.00 2020-01-09 10:34:08.408 009 11473.92 248.36 52260.67 88888.00 2020-01-09 10:34:09.908 009 11473.89 248.39 52260.68 88888.00 2020-01-09 10:34:09.408 009 11473.82 248.42 52260.70 88888.00 2020-01-09 10:34:10.908 009 11473.82 248.38 52260.70 88888.00 2020-01-09 10:34:10.408 009 11473.82 248.38 52260.70 88888.00 2020-01-09 10:34:11.908 009 11473.78 248.37 52260.71 88888.00 2020-01-09 10:34:11.408 009 11473.72 248.38 52260.71 88888.00 2020-01-09 10:34:12.908 009 11473.74 248.40 52260.72 88888.00 2020-01-09 10:34:12.408 009 11473.75 248.38 52260.73 88888.00 2020-01-09 10:34:13.908 009 11473.75 248.40 52260.71 88888.00 2020-01-09 10:34:13.408 009 11473.73 248.36 52260.70 88888.00 2020-01-09 10:34:14.908 009 11473.74 248.39 52260.68 88888.00 2020-01-09 10:34:14.408 009 11473.74 248.42 52260.67 88888.00 2020-01-09 10:34:15.908 009 11473.72 248.37 52260.67 88888.00 2020-01-09 10:34:15.408 009 11473.74 248.33 52260.63 88888.00 2020-01-09 10:34:16.908 009 11473.72 248.39 52260.62 88888.00 2020-01-09 10:34:16.409 009 11473.72 248.45 52260.60 88888.00 2020-01-09 10:34:17.908 009 11473.70 248.41 52260.58 88888.00 2020-01-09 10:34:17.408 009 11473.73 248.38 52260.60 88888.00 2020-01-09 10:34:18.908 009 11473.75 248.43 52260.59 88888.00 2020-01-09 10:34:18.408 009 11473.74 248.45 52260.63 88888.00 2020-01-09 10:34:19.908 009 11473.76 248.45 52260.62 88888.00 2020-01-09 10:34:19.408 009 11473.74 248.43 52260.55 88888.00 2020-01-09 10:34:20.908 009 11473.74 248.42 52260.53 88888.00 2020-01-09 10:34:20.408 009 11473.73 248.41 52260.51 88888.00 2020-01-09 10:34:21.908 009 11473.81 248.43 52260.53 88888.00 2020-01-09 10:34:21.408 009 11473.80 248.45 52260.52 88888.00 2020-01-09 10:34:22.909 009 11473.78 248.49 52260.54 88888.00 2020-01-09 10:34:22.408 009 11473.78 248.50 52260.53 88888.00 2020-01-09 10:34:23.908 009 11473.74 248.45 52260.52 88888.00 2020-01-09 10:34:23.408 009 11473.73 248.47 52260.51 88888.00 2020-01-09 10:34:24.908 009 11473.78 248.50 52260.51 88888.00 2020-01-09 10:34:24.408 009 11473.79 248.48 52260.51 88888.00 2020-01-09 10:34:25.908 009 11473.78 248.48 52260.50 88888.00 2020-01-09 10:34:25.408 009 11473.81 248.51 52260.51 88888.00 2020-01-09 10:34:26.908 009 11473.80 248.50 52260.51 88888.00 2020-01-09 10:34:26.408 009 11473.83 248.40 52260.55 88888.00 2020-01-09 10:34:27.909 009 11473.87 248.41 52260.58 88888.00 2020-01-09 10:34:27.408 009 11473.87 248.46 52260.52 88888.00 2020-01-09 10:34:28.908 009 11473.87 248.43 52260.52 88888.00 2020-01-09 10:34:28.408 009 11473.87 248.45 52260.52 88888.00 2020-01-09 10:34:29.909 009 11473.82 248.43 52260.47 88888.00 2020-01-09 10:34:29.408 009 11473.83 248.43 52260.46 88888.00 2020-01-09 10:34:30.908 009 11473.79 248.42 52260.46 88888.00 2020-01-09 10:34:30.408 009 11473.79 248.46 52260.50 88888.00 2020-01-09 10:34:31.908 009 11473.80 248.42 52260.51 88888.00 2020-01-09 10:34:31.408 009 11473.81 248.45 52260.51 88888.00 2020-01-09 10:34:32.908 009 11473.79 248.47 52260.51 88888.00 2020-01-09 10:34:32.408 009 11473.76 248.47 52260.53 88888.00 2020-01-09 10:34:33.908 009 11473.74 248.46 52260.51 88888.00 2020-01-09 10:34:33.408 009 11473.70 248.46 52260.50 88888.00 2020-01-09 10:34:34.908 009 11473.71 248.40 52260.46 88888.00 2020-01-09 10:34:34.408 009 11473.74 248.43 52260.46 88888.00 2020-01-09 10:34:35.908 009 11473.72 248.40 52260.47 88888.00 2020-01-09 10:34:35.409 009 11473.68 248.37 52260.43 88888.00 2020-01-09 10:34:36.908 009 11473.67 248.39 52260.43 88888.00 2020-01-09 10:34:36.408 009 11473.63 248.37 52260.42 88888.00 2020-01-09 10:34:37.908 009 11473.59 248.38 52260.42 88888.00 2020-01-09 10:34:37.408 009 11473.59 248.38 52260.36 88888.00 2020-01-09 10:34:38.909 009 11473.59 248.39 52260.37 88888.00 2020-01-09 10:34:38.408 009 11473.56 248.43 52260.41 88888.00 2020-01-09 10:34:39.908 009 11473.54 248.38 52260.42 88888.00 2020-01-09 10:34:39.408 009 11473.54 248.38 52260.44 88888.00 2020-01-09 10:34:40.908 009 11473.55 248.34 52260.42 88888.00 2020-01-09 10:34:40.408 009 11473.54 248.32 52260.38 88888.00 2020-01-09 10:34:41.908 009 11473.52 248.38 52260.38 88888.00 2020-01-09 10:34:41.408 009 11473.54 248.39 52260.38 88888.00 2020-01-09 10:34:42.908 009 11473.50 248.36 52260.37 88888.00 2020-01-09 10:34:42.408 009 11473.50 248.29 52260.37 88888.00 2020-01-09 10:34:43.908 009 11473.54 248.27 52260.42 88888.00 2020-01-09 10:34:43.408 009 11473.39 248.21 52260.50 88888.00 2020-01-09 10:34:44.908 009 11473.44 248.26 52260.49 88888.00 2020-01-09 10:34:44.408 009 11473.53 248.29 52260.46 88888.00 2020-01-09 10:34:45.908 009 11473.55 248.27 52260.44 88888.00 2020-01-09 10:34:45.409 009 11473.59 248.27 52260.41 88888.00 2020-01-09 10:34:46.908 009 11473.61 248.28 52260.42 88888.00 2020-01-09 10:34:46.408 009 11473.57 248.24 52260.42 88888.00 2020-01-09 10:34:47.908 009 11473.56 248.22 52260.38 88888.00 2020-01-09 10:34:47.408 009 11473.58 248.22 52260.42 88888.00 2020-01-09 10:34:48.908 009 11473.58 248.23 52260.38 88888.00 2020-01-09 10:34:48.408 009 11473.59 248.18 52260.37 88888.00 2020-01-09 10:34:49.908 009 11473.62 248.19 52260.38 88888.00 2020-01-09 10:34:50.908 009 11473.63 248.18 52260.36 88888.00 2020-01-09 10:34:50.408 009 11473.65 248.14 52260.34 88888.00 2020-01-09 10:34:51.908 009 11473.68 248.13 52260.35 88888.00 2020-01-09 10:34:51.408 009 11473.65 248.14 52260.35 88888.00 2020-01-09 10:34:52.908 009 11473.65 248.11 52260.34 88888.00 2020-01-09 10:34:52.408 009 11473.68 248.14 52260.34 88888.00 2020-01-09 10:34:53.909 009 11473.68 248.14 52260.35 88888.00 2020-01-09 10:34:53.409 009 11473.66 248.11 52260.36 88888.00 2020-01-09 10:34:54.908 009 11473.66 248.10 52260.35 88888.00 2020-01-09 10:34:54.408 009 11473.68 248.09 52260.38 88888.00 2020-01-09 10:34:55.908 009 11473.72 248.05 52260.37 88888.00 2020-01-09 10:34:55.409 009 11473.71 248.04 52260.35 88888.00 2020-01-09 10:34:56.908 009 11473.68 248.01 52260.37 88888.00 2020-01-09 10:34:56.408 009 11473.68 247.95 52260.38 88888.00 2020-01-09 10:34:57.908 009 11473.70 248.00 52260.38 88888.00 2020-01-09 10:34:57.408 009 11473.70 248.02 52260.35 88888.00 2020-01-09 10:34:58.908 009 11473.73 247.97 52260.37 88888.00 2020-01-09 10:34:58.408 009 11473.73 247.89 52260.36 88888.00 2020-01-09 10:34:59.909 009 11473.71 247.87 52260.38 88888.00 2020-01-09 10:34:59.408 009 11473.71 247.90 52260.41 88888.00 2020-01-09 10:35:00.908 009 11473.73 247.94 52260.41 88888.00 2020-01-09 10:35:00.408 009 11473.68 247.93 52260.41 88888.00 2020-01-09 10:35:01.908 009 11473.67 247.92 52260.45 88888.00 2020-01-09 10:35:01.408 009 11473.63 247.89 52260.43 88888.00 2020-01-09 10:35:02.908 009 11473.59 247.83 52260.42 88888.00 2020-01-09 10:35:02.408 009 11473.58 247.73 52260.45 88888.00 2020-01-09 10:35:03.908 009 11473.63 247.78 52260.46 88888.00 2020-01-09 10:35:03.408 009 11473.62 247.83 52260.46 88888.00 2020-01-09 10:35:04.908 009 11473.67 247.75 52260.42 88888.00 2020-01-09 10:35:04.408 009 11473.68 247.73 52260.43 88888.00 2020-01-09 10:35:05.908 009 11473.64 247.71 52260.45 88888.00 2020-01-09 10:35:05.408 009 11473.55 247.71 52260.44 88888.00 2020-01-09 10:35:06.908 009 11473.53 247.72 52260.45 88888.00 2020-01-09 10:35:06.408 009 11473.53 247.73 52260.49 88888.00 2020-01-09 10:35:07.908 009 11473.56 247.70 52260.49 88888.00 2020-01-09 10:35:07.408 009 11473.53 247.68 52260.49 88888.00 2020-01-09 10:35:08.908 009 11473.48 247.66 52260.47 88888.00 2020-01-09 10:35:08.408 009 11473.47 247.64 52260.49 88888.00 2020-01-09 10:35:09.908 009 11473.48 247.60 52260.49 88888.00 2020-01-09 10:35:09.408 009 11473.45 247.55 52260.43 88888.00 2020-01-09 10:35:10.908 009 11473.41 247.52 52260.44 88888.00 2020-01-09 10:35:10.408 009 11473.39 247.48 52260.45 88888.00 2020-01-09 10:35:11.908 009 11473.36 247.48 52260.52 88888.00 2020-01-09 10:35:11.408 009 11473.32 247.48 52260.53 88888.00 2020-01-09 10:35:12.908 009 11473.37 247.43 52260.50 88888.00 2020-01-09 10:35:12.408 009 11473.35 247.39 52260.50 88888.00 2020-01-09 10:35:13.908 009 11473.33 247.40 52260.47 88888.00 2020-01-09 10:35:13.408 009 11473.32 247.34 52260.45 88888.00 2020-01-09 10:35:14.908 009 11473.30 247.33 52260.42 88888.00 2020-01-09 10:35:14.408 009 11473.27 247.36 52260.45 88888.00 2020-01-09 10:35:15.908 009 11473.23 247.31 52260.46 88888.00 2020-01-09 10:35:15.408 009 11473.23 247.27 52260.49 88888.00 2020-01-09 10:35:16.908 009 11473.22 247.27 52260.50 88888.00 2020-01-09 10:35:16.408 009 11473.21 247.30 52260.44 88888.00 2020-01-09 10:35:17.908 009 11473.17 247.29 52260.42 88888.00 2020-01-09 10:35:18.908 009 11473.11 247.22 52260.43 88888.00 2020-01-09 10:35:18.408 009 11473.10 247.26 52260.42 88888.00 2020-01-09 10:35:19.908 009 11473.09 247.22 52260.43 88888.00 2020-01-09 10:35:19.408 009 11473.08 247.26 52260.42 88888.00 2020-01-09 10:35:20.909 009 11473.09 247.31 52260.42 88888.00 2020-01-09 10:35:20.408 009 11473.04 247.29 52260.41 88888.00 2020-01-09 10:35:21.908 009 11472.99 247.23 52260.45 88888.00 2020-01-09 10:35:21.409 009 11473.00 247.19 52260.50 88888.00 2020-01-09 10:35:22.908 009 11473.02 247.16 52260.47 88888.00 2020-01-09 10:35:22.408 009 11473.03 247.14 52260.47 88888.00 2020-01-09 10:35:23.908 009 11473.00 247.17 52260.47 88888.00 2020-01-09 10:35:23.408 009 11472.96 247.29 52260.47 88888.00 2020-01-09 10:35:24.908 009 11472.91 247.31 52260.49 88888.00 2020-01-09 10:35:24.408 009 11472.88 247.30 52260.49 88888.00 2020-01-09 10:35:25.908 009 11472.87 247.29 52260.46 88888.00 2020-01-09 10:35:25.408 009 11472.86 247.23 52260.45 88888.00 2020-01-09 10:35:26.909 009 11472.83 247.23 52260.44 88888.00 2020-01-09 10:35:26.408 009 11472.79 247.26 52260.46 88888.00 2020-01-09 10:35:27.908 009 11472.78 247.24 52260.44 88888.00 2020-01-09 10:35:28.908 009 11472.69 247.25 52260.45 88888.00 2020-01-09 10:35:28.408 009 11472.65 247.27 52260.45 88888.00 2020-01-09 10:35:29.908 009 11472.60 247.27 52260.46 88888.00 2020-01-09 10:35:29.408 009 11472.58 247.29 52260.51 88888.00 2020-01-09 10:35:30.908 009 11472.59 247.26 52260.51 88888.00 2020-01-09 10:35:30.408 009 11472.54 247.25 52260.50 88888.00 2020-01-09 10:35:31.908 009 11472.52 247.27 52260.47 88888.00 2020-01-09 10:35:31.408 009 11472.48 247.26 52260.46 88888.00 2020-01-09 10:35:32.908 009 11472.47 247.30 52260.51 88888.00 2020-01-09 10:35:32.408 009 11472.44 247.27 52260.53 88888.00 2020-01-09 10:35:33.908 009 11472.39 247.30 52260.53 88888.00 2020-01-09 10:35:33.408 009 11472.35 247.29 52260.50 88888.00 2020-01-09 10:35:34.908 009 11472.34 247.31 52260.45 88888.00 2020-01-09 10:35:34.408 009 11472.35 247.30 52260.43 88888.00 2020-01-09 10:35:35.908 009 11472.34 247.30 52260.45 88888.00 2020-01-09 10:35:35.408 009 11472.34 247.29 52260.44 88888.00 2020-01-09 10:35:36.909 009 11472.30 247.30 52260.44 88888.00 2020-01-09 10:35:36.408 009 11472.27 247.29 52260.41 88888.00 2020-01-09 10:35:37.908 009 11472.22 247.34 52260.38 88888.00 2020-01-09 10:35:37.408 009 11472.13 247.36 52260.36 88888.00 2020-01-09 10:35:38.908 009 11472.14 247.31 52260.38 88888.00 2020-01-09 10:35:38.408 009 11472.09 247.32 52260.40 88888.00 2020-01-09 10:35:39.908 009 11472.06 247.31 52260.38 88888.00 2020-01-09 10:35:39.408 009 11472.00 247.29 52260.36 88888.00 2020-01-09 10:35:40.908 009 11472.01 247.26 52260.37 88888.00 2020-01-09 10:35:40.408 009 11472.03 247.30 52260.37 88888.00 2020-01-09 10:35:41.909 009 11471.96 247.31 52260.35 88888.00 2020-01-09 10:35:41.408 009 11471.90 247.30 52260.29 88888.00 2020-01-09 10:35:42.908 009 11471.89 247.31 52260.27 88888.00 2020-01-09 10:35:42.408 009 11471.86 247.29 52260.26 88888.00 2020-01-09 10:35:43.908 009 11471.82 247.29 52260.28 88888.00 2020-01-09 10:35:43.408 009 11471.77 247.27 52260.25 88888.00 2020-01-09 10:35:44.908 009 11471.77 247.24 52260.21 88888.00 2020-01-09 10:35:44.408 009 11471.80 247.29 52260.20 88888.00 2020-01-09 10:35:45.908 009 11471.78 247.31 52260.17 88888.00 2020-01-09 10:35:45.408 009 11471.73 247.33 52260.08 88888.00 2020-01-09 10:35:46.908 009 11471.70 247.33 52260.06 88888.00 2020-01-09 10:35:46.408 009 11471.73 247.32 52260.07 88888.00 2020-01-09 10:35:47.908 009 11471.72 247.33 52260.08 88888.00 2020-01-09 10:35:47.409 009 11471.66 247.35 52260.07 88888.00 2020-01-09 10:35:48.909 009 11471.64 247.32 52260.05 88888.00 2020-01-09 10:35:48.409 009 11471.65 247.32 52259.99 88888.00 2020-01-09 10:35:49.909 009 11471.65 247.32 52259.96 88888.00 2020-01-09 10:35:49.409 009 11471.62 247.35 52259.97 88888.00 2020-01-09 10:35:50.909 009 11471.60 247.30 52259.97 88888.00 2020-01-09 10:35:50.409 009 11471.55 247.29 52259.98 88888.00 2020-01-09 10:35:51.909 009 11471.52 247.26 52259.97 88888.00 2020-01-09 10:35:51.410 009 11471.52 247.27 52259.91 88888.00 2020-01-09 10:35:52.909 009 11471.52 247.30 52259.90 88888.00 2020-01-09 10:35:52.409 009 11471.53 247.33 52259.85 88888.00 2020-01-09 10:35:53.909 009 11471.53 247.29 52259.85 88888.00 2020-01-09 10:35:53.410 009 11471.51 247.32 52259.87 88888.00 2020-01-09 10:35:54.910 009 11471.48 247.29 52259.88 88888.00 2020-01-09 10:35:54.409 009 11471.48 247.29 52259.90 88888.00 2020-01-09 10:35:55.909 009 11471.47 247.27 52259.84 88888.00 2020-01-09 10:35:55.409 009 11471.44 247.25 52259.83 88888.00 2020-01-09 10:35:56.909 009 11471.45 247.21 52259.82 88888.00 2020-01-09 10:35:56.409 009 11471.51 247.22 52259.80 88888.00 2020-01-09 10:35:57.909 009 11471.52 247.23 52259.79 88888.00 2020-01-09 10:35:57.409 009 11471.47 247.24 52259.81 88888.00 2020-01-09 10:35:58.909 009 11471.46 247.26 52259.83 88888.00 2020-01-09 10:35:58.410 009 11471.47 247.24 52259.83 88888.00 2020-01-09 10:35:59.909 009 11471.43 247.25 52259.79 88888.00 2020-01-09 10:35:59.409 009 11471.39 247.27 52259.79 88888.00 2020-01-09 10:36:00.909 009 11471.40 247.26 52259.77 88888.00 2020-01-09 10:36:00.409 009 11471.39 247.23 52259.75 88888.00 2020-01-09 10:36:01.909 009 11471.44 247.15 52259.73 88888.00 2020-01-09 10:36:01.409 009 11471.45 247.17 52259.74 88888.00 2020-01-09 10:36:02.909 009 11471.39 247.23 52259.77 88888.00 2020-01-09 10:36:02.410 009 11471.35 247.16 52259.75 88888.00 2020-01-09 10:36:03.909 009 11471.35 247.16 52259.74 88888.00 2020-01-09 10:36:03.409 009 11471.38 247.12 52259.76 88888.00 2020-01-09 10:36:04.909 009 11471.37 247.07 52259.73 88888.00 2020-01-09 10:36:04.409 009 11471.35 247.04 52259.72 88888.00 2020-01-09 10:36:05.909 009 11471.36 247.04 52259.72 88888.00 2020-01-09 10:36:05.409 009 11471.36 247.02 52259.74 88888.00 2020-01-09 10:36:06.910 009 11471.35 247.02 52259.79 88888.00 2020-01-09 10:36:06.409 009 11471.35 246.95 52259.76 88888.00 2020-01-09 10:36:07.909 009 11471.34 246.94 52259.77 88888.00 2020-01-09 10:36:07.409 009 11471.34 246.92 52259.79 88888.00 2020-01-09 10:36:08.909 009 11471.36 246.88 52259.80 88888.00 2020-01-09 10:36:08.410 009 11471.34 246.87 52259.74 88888.00 2020-01-09 10:36:09.909 009 11471.29 246.86 52259.70 88888.00 2020-01-09 10:36:09.409 009 11471.27 246.79 52259.70 88888.00 2020-01-09 10:36:10.910 009 11471.24 246.85 52259.70 88888.00 2020-01-09 10:36:10.409 009 11471.27 246.86 52259.68 88888.00 2020-01-09 10:36:11.409 009 11471.31 246.79 52259.76 88888.00 2020-01-09 10:36:12.909 009 11471.26 246.74 52259.81 88888.00 2020-01-09 10:36:12.409 009 11471.27 246.68 52259.81 88888.00 2020-01-09 10:36:13.910 009 11471.31 246.69 52259.81 88888.00 2020-01-09 10:36:13.409 009 11471.34 246.72 52259.82 88888.00 2020-01-09 10:36:14.909 009 11471.34 246.71 52259.83 88888.00 2020-01-09 10:36:14.409 009 11471.33 246.68 52259.80 88888.00 2020-01-09 10:36:15.909 009 11471.29 246.68 52259.74 88888.00 2020-01-09 10:36:15.409 009 11471.27 246.68 52259.76 88888.00 2020-01-09 10:36:16.909 009 11471.30 246.68 52259.82 88888.00 2020-01-09 10:36:16.409 009 11471.26 246.72 52259.83 88888.00 2020-01-09 10:36:17.909 009 11471.27 246.68 52259.81 88888.00 2020-01-09 10:36:17.409 009 11471.24 246.67 52259.84 88888.00 2020-01-09 10:36:18.910 009 11471.18 246.65 52259.84 88888.00 2020-01-09 10:36:18.409 009 11471.11 246.63 52259.83 88888.00 2020-01-09 10:36:19.909 009 11471.12 246.64 52259.81 88888.00 2020-01-09 10:36:19.409 009 11471.12 246.68 52259.83 88888.00 2020-01-09 10:36:20.909 009 11471.09 246.66 52259.88 88888.00 2020-01-09 10:36:20.409 009 11471.06 246.62 52259.87 88888.00 2020-01-09 10:36:21.409 009 11470.98 246.66 52259.90 88888.00 2020-01-09 10:36:22.909 009 11470.94 246.66 52259.91 88888.00 2020-01-09 10:36:22.409 009 11470.93 246.67 52259.97 88888.00 2020-01-09 10:36:23.909 009 11470.96 246.62 52259.99 88888.00 2020-01-09 10:36:23.409 009 11470.95 246.61 52260.00 88888.00 2020-01-09 10:36:24.909 009 11470.95 246.61 52259.98 88888.00 2020-01-09 10:36:24.409 009 11470.92 246.64 52260.01 88888.00 2020-01-09 10:36:25.909 009 11470.87 246.63 52260.01 88888.00 2020-01-09 10:36:25.409 009 11470.82 246.65 52260.06 88888.00 2020-01-09 10:36:26.910 009 11470.73 246.66 52260.08 88888.00 2020-01-09 10:36:26.409 009 11470.74 246.66 52260.06 88888.00 2020-01-09 10:36:27.909 009 11470.76 246.71 52260.07 88888.00 2020-01-09 10:36:27.409 009 11470.73 246.68 52260.06 88888.00 2020-01-09 10:36:28.909 009 11470.71 246.71 52260.08 88888.00 2020-01-09 10:36:28.409 009 11470.68 246.72 52260.10 88888.00 2020-01-09 10:36:29.909 009 11470.65 246.74 52260.12 88888.00 2020-01-09 10:36:29.409 009 11470.66 246.76 52260.10 88888.00 2020-01-09 10:36:30.909 009 11470.66 246.76 52260.05 88888.00 2020-01-09 10:36:30.409 009 11470.65 246.81 52260.00 88888.00 2020-01-09 10:36:31.409 009 11470.61 246.84 52260.06 88888.00 2020-01-09 10:36:32.909 009 11470.56 246.87 52260.07 88888.00 2020-01-09 10:36:32.410 009 11470.49 246.88 52260.09 88888.00 2020-01-09 10:36:33.909 009 11470.45 246.91 52260.11 88888.00 2020-01-09 10:36:33.410 009 11470.40 246.94 52260.08 88888.00 2020-01-09 10:36:34.909 009 11470.41 246.91 52260.09 88888.00 2020-01-09 10:36:34.409 009 11470.39 246.88 52260.08 88888.00 2020-01-09 10:36:35.909 009 11470.36 246.88 52260.08 88888.00 2020-01-09 10:36:35.409 009 11470.33 246.97 52260.11 88888.00 2020-01-09 10:36:36.909 009 11470.31 246.96 52260.09 88888.00 2020-01-09 10:36:36.409 009 11470.30 246.94 52260.09 88888.00 2020-01-09 10:36:37.909 009 11470.34 246.98 52260.06 88888.00 2020-01-09 10:36:37.409 009 11470.34 247.01 52260.03 88888.00 2020-01-09 10:36:38.909 009 11470.33 247.03 52260.05 88888.00 2020-01-09 10:36:38.409 009 11470.33 247.06 52260.02 88888.00 2020-01-09 10:36:39.909 009 11470.34 247.12 52260.03 88888.00 2020-01-09 10:36:39.410 009 11470.36 247.16 52260.03 88888.00 2020-01-09 10:36:40.909 009 11470.32 247.17 52259.99 88888.00 2020-01-09 10:36:40.409 009 11470.29 247.12 52259.98 88888.00 2020-01-09 10:36:41.909 009 11470.30 247.07 52259.97 88888.00 2020-01-09 10:36:41.409 009 11470.28 247.12 52259.91 88888.00 2020-01-09 10:36:42.909 009 11470.28 247.13 52259.93 88888.00 2020-01-09 10:36:42.409 009 11470.27 247.16 52259.94 88888.00 2020-01-09 10:36:43.909 009 11470.31 247.19 52259.91 88888.00 2020-01-09 10:36:43.409 009 11470.29 247.17 52259.96 88888.00 2020-01-09 10:36:44.909 009 11470.24 247.19 52259.99 88888.00 2020-01-09 10:36:44.409 009 11470.19 247.23 52259.98 88888.00 2020-01-09 10:36:45.909 009 11470.17 247.32 52259.97 88888.00 2020-01-09 10:36:45.409 009 11470.21 247.35 52259.98 88888.00 2020-01-09 10:36:46.909 009 11470.20 247.34 52259.99 88888.00 2020-01-09 10:36:46.409 009 11470.22 247.36 52259.97 88888.00 2020-01-09 10:36:47.909 009 11470.21 247.35 52259.99 88888.00 2020-01-09 10:36:47.410 009 11470.22 247.39 52259.97 88888.00 2020-01-09 10:36:48.909 009 11470.23 247.39 52259.99 88888.00 2020-01-09 10:36:48.410 009 11470.22 247.39 52259.98 88888.00 2020-01-09 10:36:49.909 009 11470.21 247.43 52259.99 88888.00 2020-01-09 10:36:49.410 009 11470.23 247.45 52260.00 88888.00 2020-01-09 10:36:50.909 009 11470.23 247.44 52259.99 88888.00 2020-01-09 10:36:50.409 009 11470.21 247.48 52259.97 88888.00 2020-01-09 10:36:51.909 009 11470.22 247.50 52259.98 88888.00 2020-01-09 10:36:51.409 009 11470.25 247.52 52259.93 88888.00 2020-01-09 10:36:52.909 009 11470.25 247.55 52259.88 88888.00 2020-01-09 10:36:52.409 009 11470.23 247.56 52259.88 88888.00 2020-01-09 10:36:53.909 009 11470.27 247.56 52259.88 88888.00 2020-01-09 10:36:53.410 009 11470.31 247.61 52259.90 88888.00 2020-01-09 10:36:54.909 009 11470.36 247.59 52259.90 88888.00 2020-01-09 10:36:54.409 009 11470.33 247.61 52259.88 88888.00 2020-01-09 10:36:55.909 009 11470.31 247.68 52259.85 88888.00 2020-01-09 10:36:55.409 009 11470.32 247.68 52259.87 88888.00 2020-01-09 10:36:56.909 009 11470.31 247.66 52259.88 88888.00 2020-01-09 10:36:56.409 009 11470.33 247.64 52259.88 88888.00 2020-01-09 10:36:57.909 009 11470.37 247.64 52259.82 88888.00 2020-01-09 10:36:57.409 009 11470.40 247.68 52259.81 88888.00 2020-01-09 10:36:58.909 009 11470.42 247.64 52259.79 88888.00 2020-01-09 10:36:58.409 009 11470.41 247.66 52259.77 88888.00 2020-01-09 10:36:59.909 009 11470.43 247.63 52259.79 88888.00 2020-01-09 10:36:59.410 009 11470.43 247.65 52259.76 88888.00 2020-01-09 10:37:00.909 009 11470.47 247.64 52259.73 88888.00 2020-01-09 10:37:00.409 009 11470.46 247.62 52259.72 88888.00 2020-01-09 10:37:01.909 009 11470.45 247.61 52259.75 88888.00 2020-01-09 10:37:01.409 009 11470.52 247.58 52259.76 88888.00 2020-01-09 10:37:02.909 009 11470.60 247.52 52259.74 88888.00 2020-01-09 10:37:02.409 009 11470.61 247.45 52259.73 88888.00 2020-01-09 10:37:03.909 009 11470.61 247.50 52259.74 88888.00 2020-01-09 10:37:03.409 009 11470.60 247.45 52259.74 88888.00 2020-01-09 10:37:04.909 009 11470.65 247.48 52259.76 88888.00 2020-01-09 10:37:04.409 009 11470.71 247.48 52259.76 88888.00 2020-01-09 10:37:05.909 009 11470.74 247.48 52259.75 88888.00 2020-01-09 10:37:05.409 009 11470.75 247.48 52259.76 88888.00 2020-01-09 10:37:06.909 009 11470.75 247.54 52259.77 88888.00 2020-01-09 10:37:06.409 009 11470.78 247.50 52259.77 88888.00 2020-01-09 10:37:07.909 009 11470.82 247.48 52259.75 88888.00 2020-01-09 10:37:07.409 009 11470.83 247.49 52259.75 88888.00 2020-01-09 10:37:08.910 009 11470.83 247.49 52259.74 88888.00 2020-01-09 10:37:08.409 009 11470.84 247.50 52259.77 88888.00 2020-01-09 10:37:09.909 009 11470.89 247.45 52259.77 88888.00 2020-01-09 10:37:09.409 009 11470.84 247.44 52259.80 88888.00 2020-01-09 10:37:10.909 009 11470.83 247.48 52259.77 88888.00 2020-01-09 10:37:10.409 009 11470.85 247.46 52259.74 88888.00 2020-01-09 10:37:11.909 009 11470.87 247.43 52259.79 88888.00 2020-01-09 10:37:11.409 009 11470.86 247.40 52259.80 88888.00 2020-01-09 10:37:12.910 009 11470.85 247.36 52259.80 88888.00 2020-01-09 10:37:12.409 009 11470.83 247.34 52259.80 88888.00 2020-01-09 10:37:13.909 009 11470.77 247.33 52259.79 88888.00 2020-01-09 10:37:13.409 009 11470.75 247.39 52259.79 88888.00 2020-01-09 10:37:14.909 009 11470.77 247.41 52259.81 88888.00 2020-01-09 10:37:14.409 009 11470.76 247.39 52259.81 88888.00 2020-01-09 10:37:15.909 009 11470.74 247.37 52259.81 88888.00 2020-01-09 10:37:15.409 009 11470.74 247.37 52259.84 88888.00 2020-01-09 10:37:16.909 009 11470.73 247.30 52259.82 88888.00 2020-01-09 10:37:16.409 009 11470.74 247.27 52259.84 88888.00 2020-01-09 10:37:17.909 009 11470.74 247.29 52259.89 88888.00 2020-01-09 10:37:17.409 009 11470.75 247.30 52259.93 88888.00 2020-01-09 10:37:18.909 009 11470.71 247.29 52259.93 88888.00 2020-01-09 10:37:18.409 009 11470.73 247.27 52259.93 88888.00 2020-01-09 10:37:19.909 009 11470.73 247.27 52259.93 88888.00 2020-01-09 10:37:19.409 009 11470.71 247.30 52259.92 88888.00 2020-01-09 10:37:20.909 009 11470.68 247.30 52259.93 88888.00 2020-01-09 10:37:20.409 009 11470.63 247.31 52259.97 88888.00 2020-01-09 10:37:21.909 009 11470.63 247.35 52259.99 88888.00 2020-01-09 10:37:21.409 009 11470.59 247.31 52260.01 88888.00 2020-01-09 10:37:22.910 009 11470.52 247.27 52260.00 88888.00 2020-01-09 10:37:22.409 009 11470.52 247.31 52260.01 88888.00 2020-01-09 10:37:23.909 009 11470.55 247.29 52260.06 88888.00 2020-01-09 10:37:23.409 009 11470.54 247.29 52260.06 88888.00 2020-01-09 10:37:24.909 009 11470.54 247.27 52260.07 88888.00 2020-01-09 10:37:24.409 009 11470.48 247.24 52260.07 88888.00 2020-01-09 10:37:25.909 009 11470.42 247.26 52260.08 88888.00 2020-01-09 10:37:25.409 009 11470.40 247.27 52260.11 88888.00 2020-01-09 10:37:26.909 009 11470.36 247.21 52260.15 88888.00 2020-01-09 10:37:26.409 009 11470.37 247.22 52260.17 88888.00 2020-01-09 10:37:27.909 009 11470.32 247.23 52260.16 88888.00 2020-01-09 10:37:27.409 009 11470.29 247.23 52260.14 88888.00 2020-01-09 10:37:28.909 009 11470.24 247.17 52260.14 88888.00 2020-01-09 10:37:28.409 009 11470.15 247.19 52260.15 88888.00 2020-01-09 10:37:29.909 009 11470.13 247.26 52260.19 88888.00 2020-01-09 10:37:29.409 009 11470.11 247.29 52260.18 88888.00 2020-01-09 10:37:30.909 009 11470.05 247.25 52260.18 88888.00 2020-01-09 10:37:30.409 009 11470.02 247.23 52260.19 88888.00 2020-01-09 10:37:31.909 009 11470.02 247.22 52260.17 88888.00 2020-01-09 10:37:31.410 009 11469.99 247.22 52260.18 88888.00 2020-01-09 10:37:32.909 009 11469.95 247.22 52260.17 88888.00 2020-01-09 10:37:32.409 009 11469.93 247.24 52260.19 88888.00 2020-01-09 10:37:33.909 009 11469.92 247.26 52260.23 88888.00 2020-01-09 10:37:33.410 009 11469.92 247.23 52260.21 88888.00 2020-01-09 10:37:34.909 009 11469.88 247.24 52260.23 88888.00 2020-01-09 10:37:34.409 009 11469.89 247.25 52260.23 88888.00 2020-01-09 10:37:35.909 009 11469.88 247.30 52260.25 88888.00 2020-01-09 10:37:35.409 009 11469.85 247.27 52260.24 88888.00 2020-01-09 10:37:36.909 009 11469.78 247.29 52260.23 88888.00 2020-01-09 10:37:36.409 009 11469.78 247.32 52260.24 88888.00 2020-01-09 10:37:37.909 009 11469.79 247.32 52260.29 88888.00 2020-01-09 10:37:37.409 009 11469.77 247.29 52260.27 88888.00 2020-01-09 10:37:38.909 009 11469.75 247.25 52260.27 88888.00 2020-01-09 10:37:38.409 009 11469.68 247.31 52260.28 88888.00 2020-01-09 10:37:39.909 009 11469.67 247.40 52260.29 88888.00 2020-01-09 10:37:39.409 009 11469.69 247.41 52260.29 88888.00 2020-01-09 10:37:40.910 009 11469.63 247.41 52260.28 88888.00 2020-01-09 10:37:40.410 009 11469.61 247.44 52260.27 88888.00 2020-01-09 10:37:41.910 009 11469.62 247.48 52260.29 88888.00 2020-01-09 10:37:41.409 009 11469.60 247.50 52260.27 88888.00 2020-01-09 10:37:42.909 009 11469.54 247.51 52260.25 88888.00 2020-01-09 10:37:43.409 009 11469.50 247.58 52260.29 88888.00 2020-01-09 10:37:44.909 009 11469.46 247.53 52260.28 88888.00 2020-01-09 10:37:44.409 009 11469.46 247.59 52260.35 88888.00 2020-01-09 10:37:45.909 009 11469.49 247.60 52260.32 88888.00 2020-01-09 10:37:45.409 009 11469.44 247.64 52260.29 88888.00 2020-01-09 10:37:46.909 009 11469.42 247.63 52260.31 88888.00 2020-01-09 10:37:46.409 009 11469.45 247.62 52260.28 88888.00 2020-01-09 10:37:47.910 009 11469.47 247.64 52260.25 88888.00 2020-01-09 10:37:47.409 009 11469.47 247.64 52260.23 88888.00 2020-01-09 10:37:48.909 009 11469.49 247.63 52260.21 88888.00 2020-01-09 10:37:48.409 009 11469.47 247.64 52260.21 88888.00 2020-01-09 10:37:49.909 009 11469.49 247.69 52260.21 88888.00 2020-01-09 10:37:49.409 009 11469.50 247.70 52260.23 88888.00 2020-01-09 10:37:50.909 009 11469.46 247.71 52260.24 88888.00 2020-01-09 10:37:50.410 009 11469.42 247.68 52260.24 88888.00 2020-01-09 10:37:51.909 009 11469.44 247.73 52260.24 88888.00 2020-01-09 10:37:51.409 009 11469.44 247.77 52260.25 88888.00 2020-01-09 10:37:52.909 009 11469.44 247.81 52260.21 88888.00 2020-01-09 10:37:53.909 009 11469.44 247.81 52260.20 88888.00 2020-01-09 10:37:53.409 009 11469.44 247.78 52260.21 88888.00 2020-01-09 10:37:54.909 009 11469.44 247.75 52260.15 88888.00 2020-01-09 10:37:54.409 009 11469.46 247.78 52260.16 88888.00 2020-01-09 10:37:55.909 009 11469.49 247.77 52260.15 88888.00 2020-01-09 10:37:55.409 009 11469.50 247.81 52260.11 88888.00 2020-01-09 10:37:56.909 009 11469.45 247.83 52260.10 88888.00 2020-01-09 10:37:56.409 009 11469.50 247.85 52260.10 88888.00 2020-01-09 10:37:57.910 009 11469.49 247.83 52260.10 88888.00 2020-01-09 10:37:57.409 009 11469.44 247.84 52260.11 88888.00 2020-01-09 10:37:58.909 009 11469.38 247.83 52260.06 88888.00 2020-01-09 10:37:58.409 009 11469.37 247.81 52260.03 88888.00 2020-01-09 10:37:59.909 009 11469.41 247.82 52260.08 88888.00 2020-01-09 10:37:59.409 009 11469.45 247.84 52260.05 88888.00 2020-01-09 10:38:00.909 009 11469.45 247.82 52260.07 88888.00 2020-01-09 10:38:00.409 009 11469.44 247.84 52260.05 88888.00 2020-01-09 10:38:01.909 009 11469.42 247.83 52260.01 88888.00 2020-01-09 10:38:01.409 009 11469.45 247.83 52259.97 88888.00 2020-01-09 10:38:02.909 009 11469.46 247.81 52259.97 88888.00 2020-01-09 10:38:03.909 009 11469.43 247.78 52259.97 88888.00 2020-01-09 10:38:03.409 009 11469.46 247.82 52259.97 88888.00 2020-01-09 10:38:04.909 009 11469.45 247.87 52259.97 88888.00 2020-01-09 10:38:04.410 009 11469.47 247.85 52259.92 88888.00 2020-01-09 10:38:05.909 009 11469.54 247.84 52259.89 88888.00 2020-01-09 10:38:05.409 009 11469.53 247.85 52259.90 88888.00 2020-01-09 10:38:06.909 009 11469.51 247.84 52259.85 88888.00 2020-01-09 10:38:06.409 009 11469.49 247.83 52259.85 88888.00 2020-01-09 10:38:07.909 009 11469.50 247.82 52259.88 88888.00 2020-01-09 10:38:07.409 009 11469.47 247.77 52259.88 88888.00 2020-01-09 10:38:08.909 009 11469.47 247.72 52259.89 88888.00 2020-01-09 10:38:08.409 009 11469.45 247.73 52259.85 88888.00 2020-01-09 10:38:09.909 009 11469.46 247.73 52259.83 88888.00 2020-01-09 10:38:09.409 009 11469.47 247.68 52259.83 88888.00 2020-01-09 10:38:10.909 009 11469.47 247.70 52259.83 88888.00 2020-01-09 10:38:11.909 009 11469.50 247.70 52259.84 88888.00 2020-01-09 10:38:11.410 009 11469.52 247.68 52259.83 88888.00 2020-01-09 10:38:12.909 009 11469.46 247.61 52259.82 88888.00 2020-01-09 10:38:13.909 009 11469.49 247.63 52259.79 88888.00 2020-01-09 10:38:13.409 009 11469.53 247.66 52259.75 88888.00 2020-01-09 10:38:14.909 009 11469.51 247.68 52259.73 88888.00 2020-01-09 10:38:14.410 009 11469.51 247.63 52259.76 88888.00 2020-01-09 10:38:15.909 009 11469.51 247.62 52259.75 88888.00 2020-01-09 10:38:15.409 009 11469.51 247.63 52259.80 88888.00 2020-01-09 10:38:16.909 009 11469.50 247.64 52259.79 88888.00 2020-01-09 10:38:16.409 009 11469.52 247.66 52259.79 88888.00 2020-01-09 10:38:17.909 009 11469.50 247.65 52259.79 88888.00 2020-01-09 10:38:17.410 009 11469.46 247.63 52259.81 88888.00 2020-01-09 10:38:18.910 009 11469.54 247.59 52259.83 88888.00 2020-01-09 10:38:18.410 009 11469.55 247.56 52259.81 88888.00 2020-01-09 10:38:19.910 009 11469.53 247.54 52259.79 88888.00 2020-01-09 10:38:19.411 009 11469.59 247.56 52259.81 88888.00 2020-01-09 10:38:20.910 009 11469.53 247.58 52259.81 88888.00 2020-01-09 10:38:21.910 009 11469.53 247.56 52259.83 88888.00 2020-01-09 10:38:21.410 009 11469.52 247.59 52259.83 88888.00 2020-01-09 10:38:22.911 009 11469.51 247.56 52259.82 88888.00 2020-01-09 10:38:22.410 009 11469.53 247.52 52259.79 88888.00 2020-01-09 10:38:23.910 009 11469.53 247.51 52259.76 88888.00 2020-01-09 10:38:23.410 009 11469.49 247.50 52259.79 88888.00 2020-01-09 10:38:24.910 009 11469.47 247.51 52259.77 88888.00 2020-01-09 10:38:24.410 009 11469.46 247.48 52259.82 88888.00 2020-01-09 10:38:25.911 009 11469.43 247.48 52259.84 88888.00 2020-01-09 10:38:25.410 009 11469.40 247.48 52259.84 88888.00 2020-01-09 10:38:26.910 009 11469.42 247.43 52259.83 88888.00 2020-01-09 10:38:26.410 009 11469.42 247.41 52259.88 88888.00 2020-01-09 10:38:27.910 009 11469.40 247.41 52259.87 88888.00 2020-01-09 10:38:27.410 009 11469.40 247.41 52259.88 88888.00 2020-01-09 10:38:28.910 009 11469.34 247.44 52259.91 88888.00 2020-01-09 10:38:28.410 009 11469.33 247.48 52259.92 88888.00 2020-01-09 10:38:29.910 009 11469.35 247.43 52259.90 88888.00 2020-01-09 10:38:29.410 009 11469.32 247.42 52259.88 88888.00 2020-01-09 10:38:30.910 009 11469.27 247.45 52259.87 88888.00 2020-01-09 10:38:30.410 009 11469.27 247.44 52259.88 88888.00 2020-01-09 10:38:31.910 009 11469.25 247.46 52259.85 88888.00 2020-01-09 10:38:31.411 009 11469.24 247.45 52259.85 88888.00 2020-01-09 10:38:32.910 009 11469.26 247.44 52259.85 88888.00 2020-01-09 10:38:32.411 009 11469.22 247.46 52259.85 88888.00 2020-01-09 10:38:33.910 009 11469.18 247.44 52259.87 88888.00 2020-01-09 10:38:33.410 009 11469.13 247.45 52259.88 88888.00 2020-01-09 10:38:34.910 009 11469.08 247.41 52259.90 88888.00 2020-01-09 10:38:34.410 009 11469.05 247.42 52259.93 88888.00 2020-01-09 10:38:35.910 009 11469.05 247.40 52259.94 88888.00 2020-01-09 10:38:35.410 009 11469.03 247.41 52259.98 88888.00 2020-01-09 10:38:36.910 009 11469.02 247.41 52260.02 88888.00 2020-01-09 10:38:36.410 009 11468.99 247.41 52260.02 88888.00 2020-01-09 10:38:37.910 009 11468.97 247.42 52260.00 88888.00 2020-01-09 10:38:37.410 009 11468.94 247.46 52259.97 88888.00 2020-01-09 10:38:38.911 009 11468.88 247.51 52259.96 88888.00 2020-01-09 10:38:38.410 009 11468.87 247.48 52259.96 88888.00 2020-01-09 10:38:39.910 009 11468.87 247.48 52259.99 88888.00 2020-01-09 10:38:39.410 009 11468.83 247.49 52259.99 88888.00 2020-01-09 10:38:40.910 009 11468.82 247.55 52259.97 88888.00 2020-01-09 10:38:41.910 009 11468.76 247.56 52259.97 88888.00 2020-01-09 10:38:41.410 009 11468.76 247.63 52259.97 88888.00 2020-01-09 10:38:42.910 009 11468.76 247.69 52260.00 88888.00 2020-01-09 10:38:42.411 009 11468.75 247.71 52260.05 88888.00 2020-01-09 10:38:43.910 009 11468.71 247.70 52260.01 88888.00 2020-01-09 10:38:43.410 009 11468.66 247.69 52260.01 88888.00 2020-01-09 10:38:44.910 009 11468.64 247.69 52260.01 88888.00 2020-01-09 10:38:44.410 009 11468.65 247.66 52260.00 88888.00 2020-01-09 10:38:45.910 009 11468.64 247.68 52260.00 88888.00 2020-01-09 10:38:45.410 009 11468.63 247.69 52259.98 88888.00 2020-01-09 10:38:46.910 009 11468.65 247.71 52259.99 88888.00 2020-01-09 10:38:46.410 009 11468.63 247.78 52260.02 88888.00 2020-01-09 10:38:47.910 009 11468.57 247.82 52260.05 88888.00 2020-01-09 10:38:47.410 009 11468.54 247.77 52260.01 88888.00 2020-01-09 10:38:48.911 009 11468.55 247.72 52260.01 88888.00 2020-01-09 10:38:48.410 009 11468.50 247.74 52260.01 88888.00 2020-01-09 10:38:49.910 009 11468.55 247.75 52259.98 88888.00 2020-01-09 10:38:49.410 009 11468.55 247.78 52259.99 88888.00 2020-01-09 10:38:50.910 009 11468.56 247.82 52259.96 88888.00 2020-01-09 10:38:51.910 009 11468.54 247.84 52259.93 88888.00 2020-01-09 10:38:51.410 009 11468.56 247.94 52259.93 88888.00 2020-01-09 10:38:52.910 009 11468.55 247.95 52259.85 88888.00 2020-01-09 10:38:52.410 009 11468.55 247.98 52259.84 88888.00 2020-01-09 10:38:53.910 009 11468.56 248.02 52259.87 88888.00 2020-01-09 10:38:53.410 009 11468.55 248.08 52259.85 88888.00 2020-01-09 10:38:54.910 009 11468.59 248.10 52259.87 88888.00 2020-01-09 10:38:54.410 009 11468.58 248.07 52259.85 88888.00 2020-01-09 10:38:55.910 009 11468.57 248.08 52259.87 88888.00 2020-01-09 10:38:55.410 009 11468.56 248.09 52259.87 88888.00 2020-01-09 10:38:56.910 009 11468.57 248.10 52259.80 88888.00 2020-01-09 10:38:56.410 009 11468.58 248.13 52259.82 88888.00 2020-01-09 10:38:57.910 009 11468.57 248.19 52259.85 88888.00 2020-01-09 10:38:57.410 009 11468.58 248.21 52259.88 88888.00 2020-01-09 10:38:58.910 009 11468.63 248.19 52259.89 88888.00 2020-01-09 10:38:58.411 009 11468.61 248.18 52259.87 88888.00 2020-01-09 10:38:59.910 009 11468.57 248.22 52259.84 88888.00 2020-01-09 10:38:59.410 009 11468.56 248.21 52259.82 88888.00 2020-01-09 10:39:00.910 009 11468.58 248.23 52259.82 88888.00 2020-01-09 10:39:00.410 009 11468.61 248.20 52259.85 88888.00 2020-01-09 10:39:01.911 009 11468.63 248.20 52259.80 88888.00 2020-01-09 10:39:01.410 009 11468.63 248.21 52259.76 88888.00 2020-01-09 10:39:02.910 009 11468.62 248.29 52259.74 88888.00 2020-01-09 10:39:02.410 009 11468.63 248.29 52259.72 88888.00 2020-01-09 10:39:03.911 009 11468.64 248.22 52259.73 88888.00 2020-01-09 10:39:03.410 009 11468.63 248.24 52259.75 88888.00 2020-01-09 10:39:04.910 009 11468.66 248.30 52259.74 88888.00 2020-01-09 10:39:04.410 009 11468.72 248.30 52259.75 88888.00 2020-01-09 10:39:05.910 009 11468.72 248.26 52259.73 88888.00 2020-01-09 10:39:05.410 009 11468.71 248.27 52259.72 88888.00 2020-01-09 10:39:06.910 009 11468.74 248.27 52259.73 88888.00 2020-01-09 10:39:06.410 009 11468.73 248.30 52259.75 88888.00 2020-01-09 10:39:07.910 009 11468.74 248.32 52259.74 88888.00 2020-01-09 10:39:07.410 009 11468.70 248.30 52259.73 88888.00 2020-01-09 10:39:08.911 009 11468.72 248.26 52259.72 88888.00 2020-01-09 10:39:08.411 009 11468.74 248.30 52259.66 88888.00 2020-01-09 10:39:09.910 009 11468.76 248.36 52259.65 88888.00 2020-01-09 10:39:09.410 009 11468.79 248.37 52259.66 88888.00 2020-01-09 10:39:10.910 009 11468.78 248.38 52259.71 88888.00 2020-01-09 10:39:10.410 009 11468.78 248.38 52259.67 88888.00 2020-01-09 10:39:11.910 009 11468.81 248.34 52259.67 88888.00 2020-01-09 10:39:11.410 009 11468.82 248.34 52259.65 88888.00 2020-01-09 10:39:12.910 009 11468.81 248.38 52259.64 88888.00 2020-01-09 10:39:12.410 009 11468.84 248.37 52259.64 88888.00 2020-01-09 10:39:13.910 009 11468.85 248.33 52259.64 88888.00 2020-01-09 10:39:13.410 009 11468.87 248.32 52259.62 88888.00 2020-01-09 10:39:14.411 009 11468.91 248.31 52259.63 88888.00 2020-01-09 10:39:15.910 009 11468.92 248.30 52259.62 88888.00 2020-01-09 10:39:15.410 009 11468.93 248.27 52259.58 88888.00 2020-01-09 10:39:16.910 009 11468.97 248.27 52259.56 88888.00 2020-01-09 10:39:16.411 009 11468.97 248.27 52259.62 88888.00 2020-01-09 10:39:17.910 009 11468.96 248.21 52259.64 88888.00 2020-01-09 10:39:17.410 009 11468.97 248.22 52259.64 88888.00 2020-01-09 10:39:18.910 009 11468.96 248.23 52259.64 88888.00 2020-01-09 10:39:18.410 009 11468.96 248.20 52259.64 88888.00 2020-01-09 10:39:19.910 009 11468.98 248.19 52259.62 88888.00 2020-01-09 10:39:19.410 009 11468.99 248.17 52259.65 88888.00 2020-01-09 10:39:20.910 009 11468.99 248.21 52259.68 88888.00 2020-01-09 10:39:20.410 009 11469.02 248.21 52259.66 88888.00 2020-01-09 10:39:21.910 009 11469.05 248.20 52259.62 88888.00 2020-01-09 10:39:21.410 009 11469.08 248.12 52259.62 88888.00 2020-01-09 10:39:22.910 009 11469.09 248.10 52259.63 88888.00 2020-01-09 10:39:22.410 009 11469.03 248.14 52259.61 88888.00 2020-01-09 10:39:23.910 009 11468.99 248.16 52259.64 88888.00 2020-01-09 10:39:23.410 009 11468.93 248.13 52259.63 88888.00 2020-01-09 10:39:24.410 009 11468.88 248.09 52259.63 88888.00 2020-01-09 10:39:25.910 009 11468.82 248.04 52259.62 88888.00 2020-01-09 10:39:25.410 009 11468.81 248.01 52259.64 88888.00 2020-01-09 10:39:26.910 009 11468.82 247.98 52259.62 88888.00 2020-01-09 10:39:26.410 009 11468.83 248.03 52259.62 88888.00 2020-01-09 10:39:27.910 009 11468.81 247.99 52259.63 88888.00 2020-01-09 10:39:27.410 009 11468.76 247.95 52259.63 88888.00 2020-01-09 10:39:28.910 009 11468.78 247.89 52259.66 88888.00 2020-01-09 10:39:28.410 009 11468.78 247.88 52259.64 88888.00 2020-01-09 10:39:29.910 009 11468.73 247.92 52259.61 88888.00 2020-01-09 10:39:29.410 009 11468.72 247.92 52259.63 88888.00 2020-01-09 10:39:30.910 009 11468.68 247.91 52259.64 88888.00 2020-01-09 10:39:30.410 009 11468.66 247.88 52259.65 88888.00 2020-01-09 10:39:31.910 009 11468.68 247.90 52259.68 88888.00 2020-01-09 10:39:31.410 009 11468.68 247.92 52259.72 88888.00 2020-01-09 10:39:32.910 009 11468.65 247.93 52259.76 88888.00 2020-01-09 10:39:32.410 009 11468.66 247.89 52259.79 88888.00 2020-01-09 10:39:33.910 009 11468.61 247.85 52259.79 88888.00 2020-01-09 10:39:33.410 009 11468.57 247.87 52259.76 88888.00 2020-01-09 10:39:34.410 009 11468.67 247.88 52259.71 88888.00 2020-01-09 10:39:35.910 009 11468.63 247.89 52259.73 88888.00 2020-01-09 10:39:35.410 009 11468.61 247.84 52259.76 88888.00 2020-01-09 10:39:36.910 009 11468.52 247.85 52259.76 88888.00 2020-01-09 10:39:36.410 009 11468.50 247.89 52259.79 88888.00 2020-01-09 10:39:37.910 009 11468.49 247.89 52259.79 88888.00 2020-01-09 10:39:37.411 009 11468.44 247.88 52259.80 88888.00 2020-01-09 10:39:38.910 009 11468.44 247.91 52259.85 88888.00 2020-01-09 10:39:38.410 009 11468.44 247.88 52259.83 88888.00 2020-01-09 10:39:39.910 009 11468.40 247.89 52259.81 88888.00 2020-01-09 10:39:39.410 009 11468.37 247.93 52259.82 88888.00 2020-01-09 10:39:40.910 009 11468.35 247.97 52259.77 88888.00 2020-01-09 10:39:40.410 009 11468.32 247.97 52259.77 88888.00 2020-01-09 10:39:41.910 009 11468.28 247.95 52259.76 88888.00 2020-01-09 10:39:41.410 009 11468.27 248.01 52259.80 88888.00 2020-01-09 10:39:42.910 009 11468.26 248.01 52259.84 88888.00 2020-01-09 10:39:42.410 009 11468.21 248.00 52259.83 88888.00 2020-01-09 10:39:43.910 009 11468.22 247.99 52259.87 88888.00 2020-01-09 10:39:43.410 009 11468.21 248.01 52259.84 88888.00 2020-01-09 10:39:44.910 009 11468.20 248.05 52259.88 88888.00 2020-01-09 10:39:44.410 009 11468.17 248.08 52259.91 88888.00 2020-01-09 10:39:45.910 009 11468.12 248.07 52259.97 88888.00 2020-01-09 10:39:45.410 009 11468.09 248.05 52259.97 88888.00 2020-01-09 10:39:46.910 009 11468.14 248.09 52259.93 88888.00 2020-01-09 10:39:46.411 009 11468.12 248.16 52259.93 88888.00 2020-01-09 10:39:47.910 009 11468.11 248.16 52259.93 88888.00 2020-01-09 10:39:47.411 009 11468.09 248.18 52259.97 88888.00 2020-01-09 10:39:48.910 009 11468.06 248.21 52259.94 88888.00 2020-01-09 10:39:48.411 009 11468.04 248.21 52259.91 88888.00 2020-01-09 10:39:49.910 009 11468.00 248.23 52259.91 88888.00 2020-01-09 10:39:49.410 009 11467.96 248.30 52259.90 88888.00 2020-01-09 10:39:50.910 009 11467.99 248.33 52259.91 88888.00 2020-01-09 10:39:50.410 009 11467.92 248.36 52259.90 88888.00 2020-01-09 10:39:51.910 009 11467.91 248.32 52259.89 88888.00 2020-01-09 10:39:51.410 009 11467.94 248.36 52259.93 88888.00 2020-01-09 10:39:52.910 009 11468.00 248.39 52259.91 88888.00 2020-01-09 10:39:52.410 009 11468.00 248.36 52259.89 88888.00 2020-01-09 10:39:53.910 009 11467.93 248.30 52259.88 88888.00 2020-01-09 10:39:53.410 009 11467.87 248.37 52259.88 88888.00 2020-01-09 10:39:54.910 009 11467.89 248.42 52259.85 88888.00 2020-01-09 10:39:54.410 009 11467.88 248.47 52259.84 88888.00 2020-01-09 10:39:55.910 009 11467.91 248.45 52259.82 88888.00 2020-01-09 10:39:55.410 009 11467.88 248.38 52259.80 88888.00 2020-01-09 10:39:56.911 009 11467.82 248.42 52259.81 88888.00 2020-01-09 10:39:56.410 009 11467.87 248.46 52259.82 88888.00 2020-01-09 10:39:57.910 009 11467.89 248.49 52259.79 88888.00 2020-01-09 10:39:57.410 009 11467.87 248.58 52259.81 88888.00 2020-01-09 10:39:58.910 009 11467.83 248.56 52259.81 88888.00 2020-01-09 10:39:58.411 009 11467.83 248.52 52259.79 88888.00 2020-01-09 10:39:59.910 009 11467.83 248.53 52259.79 88888.00 2020-01-09 10:39:59.410 009 11467.79 248.56 52259.80 88888.00 2020-01-09 10:40:00.910 009 11467.76 248.53 52259.75 88888.00 2020-01-09 10:40:00.410 009 11467.75 248.52 52259.74 88888.00 2020-01-09 10:40:01.910 009 11467.73 248.55 52259.74 88888.00 2020-01-09 10:40:01.410 009 11467.70 248.56 52259.68 88888.00 2020-01-09 10:40:02.910 009 11467.68 248.63 52259.70 88888.00 2020-01-09 10:40:02.410 009 11467.71 248.67 52259.71 88888.00 2020-01-09 10:40:03.911 009 11467.70 248.69 52259.66 88888.00 2020-01-09 10:40:03.410 009 11467.69 248.72 52259.63 88888.00 2020-01-09 10:40:04.910 009 11467.64 248.71 52259.61 88888.00 2020-01-09 10:40:04.410 009 11467.65 248.71 52259.64 88888.00 2020-01-09 10:40:05.910 009 11467.65 248.69 52259.61 88888.00 2020-01-09 10:40:05.410 009 11467.68 248.72 52259.58 88888.00 2020-01-09 10:40:06.910 009 11467.74 248.71 52259.58 88888.00 2020-01-09 10:40:06.410 009 11467.71 248.75 52259.58 88888.00 2020-01-09 10:40:07.910 009 11467.68 248.69 52259.55 88888.00 2020-01-09 10:40:07.410 009 11467.64 248.69 52259.52 88888.00 2020-01-09 10:40:08.910 009 11467.65 248.70 52259.48 88888.00 2020-01-09 10:40:08.410 009 11467.69 248.72 52259.48 88888.00 2020-01-09 10:40:09.910 009 11467.73 248.77 52259.46 88888.00 2020-01-09 10:40:09.410 009 11467.70 248.77 52259.44 88888.00 2020-01-09 10:40:10.910 009 11467.70 248.75 52259.40 88888.00 2020-01-09 10:40:10.410 009 11467.73 248.72 52259.36 88888.00 2020-01-09 10:40:11.910 009 11467.71 248.76 52259.36 88888.00 2020-01-09 10:40:11.410 009 11467.78 248.72 52259.39 88888.00 2020-01-09 10:40:12.910 009 11467.83 248.69 52259.36 88888.00 2020-01-09 10:40:12.410 009 11467.89 248.70 52259.32 88888.00 2020-01-09 10:40:13.910 009 11467.91 248.74 52259.36 88888.00 2020-01-09 10:40:13.410 009 11467.85 248.72 52259.37 88888.00 2020-01-09 10:40:14.910 009 11467.84 248.72 52259.35 88888.00 2020-01-09 10:40:14.411 009 11467.87 248.69 52259.32 88888.00 2020-01-09 10:40:15.910 009 11467.88 248.71 52259.34 88888.00 2020-01-09 10:40:16.910 009 11467.83 248.74 52259.37 88888.00 2020-01-09 10:40:16.410 009 11467.83 248.71 52259.37 88888.00 2020-01-09 10:40:17.910 009 11467.89 248.69 52259.31 88888.00 2020-01-09 10:40:17.410 009 11467.88 248.65 52259.31 88888.00 2020-01-09 10:40:18.910 009 11467.87 248.59 52259.30 88888.00 2020-01-09 10:40:18.411 009 11467.85 248.59 52259.32 88888.00 2020-01-09 10:40:19.910 009 11467.85 248.62 52259.32 88888.00 2020-01-09 10:40:19.411 009 11467.88 248.62 52259.31 88888.00 2020-01-09 10:40:20.911 009 11467.87 248.62 52259.32 88888.00 2020-01-09 10:40:20.410 009 11467.85 248.59 52259.37 88888.00 2020-01-09 10:40:21.910 009 11467.85 248.55 52259.34 88888.00 2020-01-09 10:40:21.410 009 11467.85 248.51 52259.35 88888.00 2020-01-09 10:40:22.910 009 11467.84 248.53 52259.38 88888.00 2020-01-09 10:40:22.410 009 11467.84 248.53 52259.40 88888.00 2020-01-09 10:40:23.910 009 11467.86 248.51 52259.38 88888.00 2020-01-09 10:40:23.410 009 11467.85 248.51 52259.37 88888.00 2020-01-09 10:40:24.910 009 11467.85 248.48 52259.39 88888.00 2020-01-09 10:40:24.411 009 11467.86 248.48 52259.37 88888.00 2020-01-09 10:40:25.910 009 11467.82 248.51 52259.37 88888.00 2020-01-09 10:40:26.910 009 11467.80 248.49 52259.43 88888.00 2020-01-09 10:40:26.410 009 11467.77 248.50 52259.43 88888.00 2020-01-09 10:40:27.911 009 11467.76 248.49 52259.41 88888.00 2020-01-09 10:40:27.410 009 11467.74 248.47 52259.44 88888.00 2020-01-09 10:40:28.910 009 11467.68 248.49 52259.44 88888.00 2020-01-09 10:40:28.410 009 11467.67 248.53 52259.48 88888.00 2020-01-09 10:40:29.910 009 11467.67 248.57 52259.48 88888.00 2020-01-09 10:40:29.410 009 11467.66 248.58 52259.48 88888.00 2020-01-09 10:40:30.910 009 11467.64 248.57 52259.49 88888.00 2020-01-09 10:40:30.410 009 11467.64 248.52 52259.46 88888.00 2020-01-09 10:40:31.910 009 11467.64 248.52 52259.45 88888.00 2020-01-09 10:40:31.410 009 11467.67 248.52 52259.45 88888.00 2020-01-09 10:40:32.910 009 11467.67 248.50 52259.46 88888.00 2020-01-09 10:40:32.410 009 11467.61 248.53 52259.49 88888.00 2020-01-09 10:40:33.911 009 11467.58 248.56 52259.48 88888.00 2020-01-09 10:40:33.410 009 11467.54 248.57 52259.48 88888.00 2020-01-09 10:40:34.910 009 11467.52 248.58 52259.49 88888.00 2020-01-09 10:40:34.410 009 11467.51 248.63 52259.50 88888.00 2020-01-09 10:40:35.910 009 11467.48 248.68 52259.46 88888.00 2020-01-09 10:40:36.910 009 11467.44 248.63 52259.55 88888.00 2020-01-09 10:40:36.410 009 11467.44 248.56 52259.55 88888.00 2020-01-09 10:40:37.910 009 11467.40 248.58 52259.52 88888.00 2020-01-09 10:40:37.410 009 11467.42 248.58 52259.52 88888.00 2020-01-09 10:40:38.910 009 11467.39 248.58 52259.52 88888.00 2020-01-09 10:40:38.410 009 11467.38 248.58 52259.56 88888.00 2020-01-09 10:40:39.910 009 11467.38 248.67 52259.58 88888.00 2020-01-09 10:40:39.410 009 11467.36 248.71 52259.59 88888.00 2020-01-09 10:40:40.910 009 11467.35 248.71 52259.61 88888.00 2020-01-09 10:40:40.410 009 11467.31 248.66 52259.62 88888.00 2020-01-09 10:40:41.910 009 11467.34 248.63 52259.63 88888.00 2020-01-09 10:40:41.410 009 11467.34 248.69 52259.62 88888.00 2020-01-09 10:40:42.910 009 11467.29 248.77 52259.61 88888.00 2020-01-09 10:40:42.410 009 11467.24 248.75 52259.64 88888.00 2020-01-09 10:40:43.910 009 11467.24 248.77 52259.68 88888.00 2020-01-09 10:40:43.410 009 11467.24 248.77 52259.68 88888.00 2020-01-09 10:40:44.910 009 11467.22 248.80 52259.65 88888.00 2020-01-09 10:40:44.410 009 11467.24 248.80 52259.64 88888.00 2020-01-09 10:40:45.910 009 11467.25 248.86 52259.64 88888.00 2020-01-09 10:40:46.910 009 11467.23 248.92 52259.66 88888.00 2020-01-09 10:40:46.410 009 11467.21 248.97 52259.62 88888.00 2020-01-09 10:40:47.910 009 11467.14 248.99 52259.65 88888.00 2020-01-09 10:40:47.410 009 11467.09 248.98 52259.67 88888.00 2020-01-09 10:40:48.910 009 11467.09 248.98 52259.67 88888.00 2020-01-09 10:40:48.410 009 11467.07 248.98 52259.68 88888.00 2020-01-09 10:40:49.910 009 11467.03 249.04 52259.70 88888.00 2020-01-09 10:40:49.411 009 11467.00 249.10 52259.71 88888.00 2020-01-09 10:40:50.910 009 11466.97 249.13 52259.71 88888.00 2020-01-09 10:40:50.410 009 11466.94 249.17 52259.71 88888.00 2020-01-09 10:40:51.911 009 11466.95 249.18 52259.70 88888.00 2020-01-09 10:40:51.410 009 11466.97 249.20 52259.73 88888.00 2020-01-09 10:40:52.910 009 11466.99 249.19 52259.74 88888.00 2020-01-09 10:40:52.411 009 11466.96 249.26 52259.79 88888.00 2020-01-09 10:40:53.910 009 11466.96 249.27 52259.74 88888.00 2020-01-09 10:40:53.410 009 11466.94 249.27 52259.72 88888.00 2020-01-09 10:40:54.910 009 11466.90 249.30 52259.74 88888.00 2020-01-09 10:40:54.411 009 11466.82 249.37 52259.74 88888.00 2020-01-09 10:40:55.911 009 11466.88 249.44 52259.73 88888.00 2020-01-09 10:40:55.411 009 11466.91 249.42 52259.70 88888.00 2020-01-09 10:40:56.911 009 11466.92 249.44 52259.70 88888.00 2020-01-09 10:40:56.411 009 11466.92 249.48 52259.71 88888.00 2020-01-09 10:40:57.911 009 11466.97 249.49 52259.72 88888.00 2020-01-09 10:40:57.411 009 11466.94 249.49 52259.73 88888.00 2020-01-09 10:40:58.912 009 11466.91 249.50 52259.76 88888.00 2020-01-09 10:40:58.411 009 11466.91 249.48 52259.76 88888.00 2020-01-09 10:40:59.911 009 11466.91 249.52 52259.74 88888.00 2020-01-09 10:40:59.411 009 11466.91 249.62 52259.71 88888.00 2020-01-09 10:41:00.911 009 11466.89 249.65 52259.68 88888.00 2020-01-09 10:41:00.411 009 11466.87 249.67 52259.72 88888.00 2020-01-09 10:41:01.911 009 11466.87 249.66 52259.72 88888.00 2020-01-09 10:41:01.411 009 11466.85 249.65 52259.74 88888.00 2020-01-09 10:41:02.911 009 11466.83 249.74 52259.71 88888.00 2020-01-09 10:41:02.411 009 11466.82 249.79 52259.67 88888.00 2020-01-09 10:41:03.911 009 11466.79 249.78 52259.70 88888.00 2020-01-09 10:41:03.411 009 11466.81 249.76 52259.67 88888.00 2020-01-09 10:41:04.911 009 11466.80 249.78 52259.67 88888.00 2020-01-09 10:41:04.412 009 11466.80 249.78 52259.59 88888.00 2020-01-09 10:41:05.911 009 11466.81 249.79 52259.57 88888.00 2020-01-09 10:41:05.411 009 11466.82 249.79 52259.58 88888.00 2020-01-09 10:41:06.911 009 11466.80 249.83 52259.59 88888.00 2020-01-09 10:41:06.411 009 11466.77 249.81 52259.57 88888.00 2020-01-09 10:41:07.911 009 11466.77 249.84 52259.57 88888.00 2020-01-09 10:41:07.411 009 11466.83 249.91 52259.62 88888.00 2020-01-09 10:41:08.912 009 11466.83 249.87 52259.61 88888.00 2020-01-09 10:41:08.411 009 11466.78 249.82 52259.56 88888.00 2020-01-09 10:41:09.911 009 11466.77 249.89 52259.52 88888.00 2020-01-09 10:41:09.411 009 11466.75 249.93 52259.46 88888.00 2020-01-09 10:41:10.911 009 11466.75 249.91 52259.48 88888.00 2020-01-09 10:41:10.412 009 11466.73 249.92 52259.52 88888.00 2020-01-09 10:41:11.911 009 11466.71 249.94 52259.53 88888.00 2020-01-09 10:41:11.411 009 11466.73 249.95 52259.53 88888.00 2020-01-09 10:41:12.911 009 11466.72 249.94 52259.50 88888.00 2020-01-09 10:41:12.411 009 11466.73 249.92 52259.45 88888.00 2020-01-09 10:41:13.911 009 11466.77 249.91 52259.37 88888.00 2020-01-09 10:41:13.412 009 11466.77 249.92 52259.34 88888.00 2020-01-09 10:41:14.911 009 11466.78 249.96 52259.32 88888.00 2020-01-09 10:41:14.411 009 11466.77 249.97 52259.35 88888.00 2020-01-09 10:41:15.912 009 11466.80 250.00 52259.37 88888.00 2020-01-09 10:41:15.411 009 11466.87 249.98 52259.36 88888.00 2020-01-09 10:41:16.911 009 11466.87 249.96 52259.32 88888.00 2020-01-09 10:41:16.411 009 11466.89 250.01 52259.34 88888.00 2020-01-09 10:41:17.912 009 11466.92 250.02 52259.34 88888.00 2020-01-09 10:41:17.411 009 11466.95 250.04 52259.34 88888.00 2020-01-09 10:41:18.911 009 11466.94 250.06 52259.35 88888.00 2020-01-09 10:41:18.412 009 11466.92 250.02 52259.28 88888.00 2020-01-09 10:41:19.911 009 11466.94 250.06 52259.26 88888.00 2020-01-09 10:41:19.411 009 11466.95 250.07 52259.23 88888.00 2020-01-09 10:41:20.911 009 11466.97 250.06 52259.24 88888.00 2020-01-09 10:41:20.411 009 11466.99 250.02 52259.24 88888.00 2020-01-09 10:41:21.911 009 11466.96 250.00 52259.24 88888.00 2020-01-09 10:41:21.411 009 11466.94 249.97 52259.20 88888.00 2020-01-09 10:41:22.911 009 11466.97 249.97 52259.15 88888.00 2020-01-09 10:41:22.411 009 11466.97 250.04 52259.21 88888.00 2020-01-09 10:41:23.911 009 11466.92 250.03 52259.27 88888.00 2020-01-09 10:41:24.911 009 11466.90 249.97 52259.23 88888.00 2020-01-09 10:41:24.411 009 11466.91 250.02 52259.23 88888.00 2020-01-09 10:41:25.911 009 11466.97 250.01 52259.28 88888.00 2020-01-09 10:41:25.411 009 11467.00 249.95 52259.29 88888.00 2020-01-09 10:41:26.911 009 11467.00 249.96 52259.26 88888.00 2020-01-09 10:41:26.411 009 11466.98 249.97 52259.28 88888.00 2020-01-09 10:41:27.911 009 11467.00 249.96 52259.30 88888.00 2020-01-09 10:41:27.411 009 11467.00 249.96 52259.28 88888.00 2020-01-09 10:41:28.911 009 11466.94 249.96 52259.24 88888.00 2020-01-09 10:41:28.411 009 11466.94 249.96 52259.24 88888.00 2020-01-09 10:41:29.911 009 11466.94 249.94 52259.24 88888.00 2020-01-09 10:41:29.411 009 11466.94 249.91 52259.29 88888.00 2020-01-09 10:41:30.911 009 11466.95 249.95 52259.24 88888.00 2020-01-09 10:41:30.411 009 11466.91 249.95 52259.22 88888.00 2020-01-09 10:41:31.911 009 11466.88 249.95 52259.23 88888.00 2020-01-09 10:41:31.411 009 11466.88 249.93 52259.26 88888.00 2020-01-09 10:41:32.912 009 11466.89 249.91 52259.29 88888.00 2020-01-09 10:41:32.411 009 11466.85 249.92 52259.31 88888.00 2020-01-09 10:41:33.911 009 11466.85 249.88 52259.34 88888.00 2020-01-09 10:41:33.411 009 11466.89 249.87 52259.31 88888.00 2020-01-09 10:41:34.911 009 11466.85 249.79 52259.30 88888.00 2020-01-09 10:41:34.411 009 11466.82 249.83 52259.30 88888.00 2020-01-09 10:41:35.911 009 11466.80 249.87 52259.35 88888.00 2020-01-09 10:41:35.411 009 11466.77 249.88 52259.38 88888.00 2020-01-09 10:41:36.911 009 11466.74 249.86 52259.39 88888.00 2020-01-09 10:41:36.411 009 11466.75 249.88 52259.40 88888.00 2020-01-09 10:41:37.411 009 11466.80 249.84 52259.41 88888.00 2020-01-09 10:41:38.911 009 11466.74 249.84 52259.40 88888.00 2020-01-09 10:41:38.411 009 11466.72 249.83 52259.39 88888.00 2020-01-09 10:41:39.912 009 11466.70 249.86 52259.41 88888.00 2020-01-09 10:41:39.412 009 11466.64 249.85 52259.43 88888.00 2020-01-09 10:41:40.911 009 11466.60 249.83 52259.40 88888.00 2020-01-09 10:41:40.411 009 11466.59 249.82 52259.39 88888.00 2020-01-09 10:41:41.911 009 11466.54 249.85 52259.41 88888.00 2020-01-09 10:41:41.411 009 11466.48 249.87 52259.43 88888.00 2020-01-09 10:41:42.912 009 11466.45 249.89 52259.46 88888.00 2020-01-09 10:41:42.411 009 11466.48 249.93 52259.49 88888.00 2020-01-09 10:41:43.911 009 11466.42 249.95 52259.49 88888.00 2020-01-09 10:41:43.411 009 11466.37 249.94 52259.49 88888.00 2020-01-09 10:41:44.911 009 11466.38 249.94 52259.52 88888.00 2020-01-09 10:41:44.411 009 11466.39 249.96 52259.55 88888.00 2020-01-09 10:41:45.911 009 11466.36 249.96 52259.55 88888.00 2020-01-09 10:41:45.411 009 11466.30 249.96 52259.52 88888.00 2020-01-09 10:41:46.911 009 11466.34 250.06 52259.54 88888.00 2020-01-09 10:41:46.412 009 11466.22 250.05 52259.55 88888.00 2020-01-09 10:41:47.911 009 11466.20 250.04 52259.57 88888.00 2020-01-09 10:41:47.411 009 11466.18 250.06 52259.58 88888.00 2020-01-09 10:41:48.911 009 11466.16 250.08 52259.61 88888.00 2020-01-09 10:41:48.411 009 11466.09 250.07 52259.62 88888.00 2020-01-09 10:41:49.911 009 11466.02 250.11 52259.61 88888.00 2020-01-09 10:41:49.411 009 11465.98 250.12 52259.58 88888.00 2020-01-09 10:41:50.911 009 11466.03 250.11 52259.63 88888.00 2020-01-09 10:41:50.411 009 11466.06 250.18 52259.62 88888.00 2020-01-09 10:41:51.911 009 11465.98 250.18 52259.57 88888.00 2020-01-09 10:41:51.411 009 11465.95 250.16 52259.57 88888.00 2020-01-09 10:41:52.911 009 11465.95 250.16 52259.58 88888.00 2020-01-09 10:41:52.411 009 11465.93 250.15 52259.63 88888.00 2020-01-09 10:41:53.911 009 11465.90 250.18 52259.66 88888.00 2020-01-09 10:41:53.411 009 11465.86 250.20 52259.64 88888.00 2020-01-09 10:41:54.912 009 11465.90 250.21 52259.61 88888.00 2020-01-09 10:41:54.411 009 11465.87 250.22 52259.58 88888.00 2020-01-09 10:41:55.911 009 11465.81 250.23 52259.56 88888.00 2020-01-09 10:41:55.411 009 11465.80 250.24 52259.58 88888.00 2020-01-09 10:41:56.911 009 11465.80 250.26 52259.61 88888.00 2020-01-09 10:41:56.411 009 11465.83 250.31 52259.58 88888.00 2020-01-09 10:41:57.411 009 11465.74 250.37 52259.58 88888.00 2020-01-09 10:41:58.911 009 11465.68 250.43 52259.58 88888.00 2020-01-09 10:41:58.411 009 11465.67 250.44 52259.58 88888.00 2020-01-09 10:41:59.912 009 11465.67 250.45 52259.50 88888.00 2020-01-09 10:41:59.411 009 11465.71 250.52 52259.50 88888.00 2020-01-09 10:42:00.911 009 11465.71 250.54 52259.52 88888.00 2020-01-09 10:42:00.411 009 11465.69 250.60 52259.52 88888.00 2020-01-09 10:42:01.911 009 11465.61 250.62 52259.50 88888.00 2020-01-09 10:42:01.411 009 11465.64 250.62 52259.50 88888.00 2020-01-09 10:42:02.911 009 11465.64 250.65 52259.48 88888.00 2020-01-09 10:42:02.411 009 11465.59 250.66 52259.44 88888.00 2020-01-09 10:42:03.911 009 11465.60 250.69 52259.45 88888.00 2020-01-09 10:42:03.411 009 11465.58 250.71 52259.43 88888.00 2020-01-09 10:42:04.911 009 11465.59 250.71 52259.43 88888.00 2020-01-09 10:42:04.412 009 11465.59 250.75 52259.39 88888.00 2020-01-09 10:42:05.911 009 11465.55 250.79 52259.37 88888.00 2020-01-09 10:42:05.411 009 11465.55 250.78 52259.36 88888.00 2020-01-09 10:42:06.911 009 11465.54 250.81 52259.40 88888.00 2020-01-09 10:42:06.411 009 11465.54 250.82 52259.37 88888.00 2020-01-09 10:42:07.411 009 11465.56 250.85 52259.30 88888.00 2020-01-09 10:42:08.911 009 11465.59 250.92 52259.28 88888.00 2020-01-09 10:42:08.411 009 11465.63 250.97 52259.31 88888.00 2020-01-09 10:42:09.911 009 11465.64 250.92 52259.29 88888.00 2020-01-09 10:42:09.411 009 11465.61 250.93 52259.26 88888.00 2020-01-09 10:42:10.911 009 11465.65 250.95 52259.23 88888.00 2020-01-09 10:42:10.411 009 11465.63 250.90 52259.22 88888.00 2020-01-09 10:42:11.912 009 11465.63 250.93 52259.18 88888.00 2020-01-09 10:42:11.411 009 11465.66 250.98 52259.13 88888.00 2020-01-09 10:42:12.912 009 11465.69 251.01 52259.12 88888.00 2020-01-09 10:42:12.412 009 11465.74 251.04 52259.15 88888.00 2020-01-09 10:42:13.911 009 11465.73 251.00 52259.15 88888.00 2020-01-09 10:42:13.411 009 11465.74 251.02 52259.10 88888.00 2020-01-09 10:42:14.911 009 11465.82 251.08 52259.10 88888.00 2020-01-09 10:42:14.411 009 11465.83 251.12 52259.10 88888.00 2020-01-09 10:42:15.911 009 11465.83 251.11 52259.04 88888.00 2020-01-09 10:42:15.411 009 11465.85 251.14 52259.05 88888.00 2020-01-09 10:42:16.911 009 11465.89 251.15 52259.04 88888.00 2020-01-09 10:42:16.411 009 11465.90 251.13 52259.01 88888.00 2020-01-09 10:42:17.911 009 11465.93 251.11 52259.01 88888.00 2020-01-09 10:42:17.411 009 11465.92 251.11 52259.02 88888.00 2020-01-09 10:42:18.911 009 11465.95 251.12 52259.00 88888.00 2020-01-09 10:42:18.411 009 11465.96 251.14 52259.00 88888.00 2020-01-09 10:42:19.911 009 11465.95 251.14 52259.03 88888.00 2020-01-09 10:42:19.411 009 11465.95 251.13 52259.00 88888.00 2020-01-09 10:42:20.911 009 11466.01 251.17 52258.92 88888.00 2020-01-09 10:42:20.411 009 11466.04 251.17 52258.91 88888.00 2020-01-09 10:42:21.911 009 11466.08 251.10 52258.91 88888.00 2020-01-09 10:42:21.411 009 11466.10 251.04 52258.94 88888.00 2020-01-09 10:42:22.911 009 11466.13 251.05 52258.95 88888.00 2020-01-09 10:42:22.411 009 11466.13 251.12 52258.94 88888.00 2020-01-09 10:42:23.911 009 11466.17 251.09 52258.91 88888.00 2020-01-09 10:42:23.411 009 11466.22 251.02 52258.91 88888.00 2020-01-09 10:42:24.911 009 11466.20 251.07 52258.91 88888.00 2020-01-09 10:42:24.411 009 11466.24 251.02 52258.88 88888.00 2020-01-09 10:42:25.911 009 11466.26 250.97 52258.86 88888.00 2020-01-09 10:42:25.411 009 11466.21 251.02 52258.86 88888.00 2020-01-09 10:42:26.911 009 11466.21 250.97 52258.86 88888.00 2020-01-09 10:42:26.411 009 11466.19 250.97 52258.84 88888.00 2020-01-09 10:42:27.912 009 11466.20 250.95 52258.86 88888.00 2020-01-09 10:42:27.411 009 11466.22 251.01 52258.85 88888.00 2020-01-09 10:42:28.911 009 11466.18 250.97 52258.85 88888.00 2020-01-09 10:42:28.412 009 11466.19 250.98 52258.85 88888.00 2020-01-09 10:42:29.911 009 11466.21 250.98 52258.85 88888.00 2020-01-09 10:42:29.411 009 11466.24 250.95 52258.86 88888.00 2020-01-09 10:42:30.911 009 11466.19 250.93 52258.90 88888.00 2020-01-09 10:42:30.411 009 11466.12 250.93 52258.91 88888.00 2020-01-09 10:42:31.911 009 11466.11 250.90 52258.88 88888.00 2020-01-09 10:42:31.411 009 11466.15 250.91 52258.85 88888.00 2020-01-09 10:42:32.911 009 11466.19 250.88 52258.85 88888.00 2020-01-09 10:42:32.411 009 11466.17 250.89 52258.85 88888.00 2020-01-09 10:42:33.911 009 11466.15 250.88 52258.85 88888.00 2020-01-09 10:42:33.411 009 11466.15 250.85 52258.87 88888.00 2020-01-09 10:42:34.911 009 11466.12 250.81 52258.88 88888.00 2020-01-09 10:42:34.411 009 11466.13 250.79 52258.88 88888.00 2020-01-09 10:42:35.911 009 11466.12 250.84 52258.90 88888.00 2020-01-09 10:42:35.411 009 11466.11 250.86 52258.91 88888.00 2020-01-09 10:42:36.911 009 11466.08 250.84 52258.90 88888.00 2020-01-09 10:42:36.411 009 11466.08 250.84 52258.94 88888.00 2020-01-09 10:42:37.911 009 11466.09 250.84 52258.95 88888.00 2020-01-09 10:42:37.411 009 11466.11 250.84 52258.94 88888.00 2020-01-09 10:42:38.911 009 11466.06 250.82 52258.92 88888.00 2020-01-09 10:42:38.411 009 11466.03 250.81 52258.91 88888.00 2020-01-09 10:42:39.911 009 11465.98 250.81 52258.92 88888.00 2020-01-09 10:42:39.412 009 11465.98 250.80 52258.92 88888.00 2020-01-09 10:42:40.911 009 11465.98 250.79 52258.97 88888.00 2020-01-09 10:42:40.411 009 11465.96 250.76 52259.00 88888.00 2020-01-09 10:42:41.911 009 11465.93 250.84 52259.00 88888.00 2020-01-09 10:42:41.411 009 11465.93 250.83 52258.97 88888.00 2020-01-09 10:42:42.911 009 11465.95 250.81 52259.00 88888.00 2020-01-09 10:42:42.412 009 11465.95 250.78 52258.99 88888.00 2020-01-09 10:42:43.911 009 11465.92 250.83 52259.01 88888.00 2020-01-09 10:42:43.411 009 11465.86 250.80 52259.03 88888.00 2020-01-09 10:42:44.911 009 11465.89 250.83 52259.08 88888.00 2020-01-09 10:42:44.411 009 11465.86 250.84 52259.10 88888.00 2020-01-09 10:42:45.911 009 11465.85 250.81 52259.06 88888.00 2020-01-09 10:42:45.412 009 11465.85 250.83 52259.05 88888.00 2020-01-09 10:42:46.911 009 11465.83 250.89 52259.10 88888.00 2020-01-09 10:42:46.411 009 11465.83 250.91 52259.12 88888.00 2020-01-09 10:42:47.911 009 11465.76 250.89 52259.06 88888.00 2020-01-09 10:42:47.411 009 11465.72 250.84 52259.06 88888.00 2020-01-09 10:42:48.911 009 11465.73 250.86 52259.12 88888.00 2020-01-09 10:42:48.411 009 11465.76 250.92 52259.20 88888.00 2020-01-09 10:42:49.911 009 11465.75 250.88 52259.20 88888.00 2020-01-09 10:42:49.411 009 11465.73 250.84 52259.19 88888.00 2020-01-09 10:42:50.911 009 11465.71 250.93 52259.18 88888.00 2020-01-09 10:42:50.411 009 11465.68 250.90 52259.17 88888.00 2020-01-09 10:42:51.911 009 11465.67 250.90 52259.22 88888.00 2020-01-09 10:42:51.411 009 11465.67 250.90 52259.27 88888.00 2020-01-09 10:42:52.911 009 11465.67 250.89 52259.24 88888.00 2020-01-09 10:42:52.411 009 11465.65 250.92 52259.24 88888.00 2020-01-09 10:42:53.911 009 11465.60 250.97 52259.24 88888.00 2020-01-09 10:42:53.411 009 11465.61 250.97 52259.27 88888.00 2020-01-09 10:42:54.911 009 11465.61 250.97 52259.30 88888.00 2020-01-09 10:42:54.411 009 11465.59 251.04 52259.30 88888.00 2020-01-09 10:42:55.911 009 11465.64 251.05 52259.30 88888.00 2020-01-09 10:42:55.411 009 11465.59 251.07 52259.29 88888.00 2020-01-09 10:42:56.911 009 11465.59 251.10 52259.34 88888.00 2020-01-09 10:42:56.411 009 11465.63 251.14 52259.37 88888.00 2020-01-09 10:42:57.911 009 11465.60 251.17 52259.41 88888.00 2020-01-09 10:42:57.411 009 11465.61 251.20 52259.41 88888.00 2020-01-09 10:42:58.911 009 11465.58 251.22 52259.45 88888.00 2020-01-09 10:42:58.411 009 11465.58 251.23 52259.45 88888.00 2020-01-09 10:42:59.911 009 11465.64 251.22 52259.46 88888.00 2020-01-09 10:42:59.411 009 11465.60 251.26 52259.44 88888.00 2020-01-09 10:43:00.911 009 11465.61 251.26 52259.45 88888.00 2020-01-09 10:43:00.411 009 11465.63 251.31 52259.43 88888.00 2020-01-09 10:43:01.911 009 11465.64 251.33 52259.44 88888.00 2020-01-09 10:43:01.411 009 11465.58 251.38 52259.44 88888.00 2020-01-09 10:43:02.911 009 11465.55 251.38 52259.47 88888.00 2020-01-09 10:43:02.411 009 11465.54 251.42 52259.49 88888.00 2020-01-09 10:43:03.912 009 11465.59 251.39 52259.46 88888.00 2020-01-09 10:43:03.411 009 11465.59 251.40 52259.45 88888.00 2020-01-09 10:43:04.911 009 11465.56 251.46 52259.47 88888.00 2020-01-09 10:43:04.411 009 11465.52 251.48 52259.45 88888.00 2020-01-09 10:43:05.912 009 11465.56 251.52 52259.47 88888.00 2020-01-09 10:43:05.411 009 11465.56 251.55 52259.49 88888.00 2020-01-09 10:43:06.911 009 11465.56 251.52 52259.52 88888.00 2020-01-09 10:43:06.411 009 11465.52 251.56 52259.52 88888.00 2020-01-09 10:43:07.912 009 11465.54 251.61 52259.55 88888.00 2020-01-09 10:43:07.411 009 11465.51 251.67 52259.61 88888.00 2020-01-09 10:43:08.911 009 11465.49 251.71 52259.58 88888.00 2020-01-09 10:43:08.411 009 11465.52 251.71 52259.58 88888.00 2020-01-09 10:43:09.911 009 11465.57 251.77 52259.61 88888.00 2020-01-09 10:43:09.412 009 11465.56 251.75 52259.61 88888.00 2020-01-09 10:43:10.911 009 11465.55 251.71 52259.58 88888.00 2020-01-09 10:43:10.411 009 11465.57 251.73 52259.59 88888.00 2020-01-09 10:43:11.911 009 11465.63 251.77 52259.59 88888.00 2020-01-09 10:43:11.411 009 11465.63 251.77 52259.61 88888.00 2020-01-09 10:43:12.911 009 11465.56 251.78 52259.62 88888.00 2020-01-09 10:43:12.411 009 11465.55 251.81 52259.61 88888.00 2020-01-09 10:43:13.911 009 11465.59 251.84 52259.57 88888.00 2020-01-09 10:43:13.411 009 11465.60 251.89 52259.56 88888.00 2020-01-09 10:43:14.911 009 11465.59 251.97 52259.54 88888.00 2020-01-09 10:43:14.411 009 11465.60 251.97 52259.54 88888.00 2020-01-09 10:43:15.911 009 11465.58 251.97 52259.54 88888.00 2020-01-09 10:43:15.411 009 11465.66 251.98 52259.55 88888.00 2020-01-09 10:43:16.911 009 11465.72 251.98 52259.53 88888.00 2020-01-09 10:43:16.411 009 11465.72 252.00 52259.52 88888.00 2020-01-09 10:43:17.911 009 11465.72 252.00 52259.48 88888.00 2020-01-09 10:43:17.411 009 11465.73 252.00 52259.46 88888.00 2020-01-09 10:43:18.911 009 11465.71 252.05 52259.43 88888.00 2020-01-09 10:43:19.411 009 11465.76 252.00 52259.45 88888.00 2020-01-09 10:43:20.911 009 11465.75 251.98 52259.40 88888.00 2020-01-09 10:43:20.411 009 11465.82 251.97 52259.46 88888.00 2020-01-09 10:43:21.911 009 11465.80 251.97 52259.46 88888.00 2020-01-09 10:43:21.411 009 11465.75 251.97 52259.43 88888.00 2020-01-09 10:43:22.911 009 11465.76 251.96 52259.41 88888.00 2020-01-09 10:43:22.411 009 11465.75 251.94 52259.43 88888.00 2020-01-09 10:43:23.911 009 11465.75 251.94 52259.37 88888.00 2020-01-09 10:43:23.411 009 11465.78 251.94 52259.38 88888.00 2020-01-09 10:43:24.911 009 11465.83 251.96 52259.38 88888.00 2020-01-09 10:43:24.412 009 11465.82 251.90 52259.36 88888.00 2020-01-09 10:43:25.912 009 11465.83 251.90 52259.32 88888.00 2020-01-09 10:43:25.412 009 11465.83 251.95 52259.34 88888.00 2020-01-09 10:43:26.912 009 11465.82 251.90 52259.29 88888.00 2020-01-09 10:43:26.412 009 11465.85 251.86 52259.27 88888.00 2020-01-09 10:43:27.912 009 11465.80 251.91 52259.30 88888.00 2020-01-09 10:43:27.412 009 11465.77 251.95 52259.34 88888.00 2020-01-09 10:43:28.912 009 11465.75 251.94 52259.34 88888.00 2020-01-09 10:43:29.912 009 11465.76 251.91 52259.35 88888.00 2020-01-09 10:43:29.412 009 11465.71 251.90 52259.34 88888.00 2020-01-09 10:43:30.912 009 11465.72 251.88 52259.28 88888.00 2020-01-09 10:43:30.412 009 11465.75 251.90 52259.26 88888.00 2020-01-09 10:43:31.913 009 11465.78 251.87 52259.28 88888.00 2020-01-09 10:43:31.412 009 11465.76 251.86 52259.29 88888.00 2020-01-09 10:43:32.912 009 11465.73 251.87 52259.26 88888.00 2020-01-09 10:43:32.412 009 11465.76 251.88 52259.24 88888.00 2020-01-09 10:43:33.912 009 11465.73 251.87 52259.26 88888.00 2020-01-09 10:43:33.413 009 11465.74 251.88 52259.28 88888.00 2020-01-09 10:43:34.912 009 11465.78 251.85 52259.24 88888.00 2020-01-09 10:43:34.412 009 11465.81 251.80 52259.22 88888.00 2020-01-09 10:43:35.912 009 11465.84 251.79 52259.20 88888.00 2020-01-09 10:43:35.412 009 11465.82 251.79 52259.23 88888.00 2020-01-09 10:43:36.912 009 11465.77 251.77 52259.23 88888.00 2020-01-09 10:43:36.412 009 11465.73 251.76 52259.23 88888.00 2020-01-09 10:43:37.912 009 11465.78 251.71 52259.21 88888.00 2020-01-09 10:43:37.412 009 11465.75 251.69 52259.20 88888.00 2020-01-09 10:43:38.912 009 11465.77 251.72 52259.21 88888.00 2020-01-09 10:43:39.913 009 11465.67 251.67 52259.22 88888.00 2020-01-09 10:43:39.412 009 11465.67 251.63 52259.21 88888.00 2020-01-09 10:43:40.912 009 11465.71 251.61 52259.17 88888.00 2020-01-09 10:43:40.412 009 11465.67 251.63 52259.11 88888.00 2020-01-09 10:43:41.912 009 11465.64 251.67 52259.13 88888.00 2020-01-09 10:43:41.412 009 11465.59 251.60 52259.15 88888.00 2020-01-09 10:43:42.912 009 11465.58 251.55 52259.14 88888.00 2020-01-09 10:43:42.412 009 11465.57 251.52 52259.13 88888.00 2020-01-09 10:43:43.912 009 11465.54 251.59 52259.11 88888.00 2020-01-09 10:43:43.412 009 11465.56 251.55 52259.12 88888.00 2020-01-09 10:43:44.912 009 11465.56 251.49 52259.14 88888.00 2020-01-09 10:43:44.412 009 11465.52 251.42 52259.13 88888.00 2020-01-09 10:43:45.912 009 11465.55 251.42 52259.12 88888.00 2020-01-09 10:43:45.413 009 11465.52 251.42 52259.14 88888.00 2020-01-09 10:43:46.912 009 11465.49 251.37 52259.13 88888.00 2020-01-09 10:43:46.412 009 11465.46 251.39 52259.15 88888.00 2020-01-09 10:43:47.912 009 11465.45 251.32 52259.15 88888.00 2020-01-09 10:43:47.412 009 11465.46 251.28 52259.14 88888.00 2020-01-09 10:43:48.912 009 11465.43 251.28 52259.13 88888.00 2020-01-09 10:43:49.912 009 11465.39 251.22 52259.08 88888.00 2020-01-09 10:43:49.412 009 11465.41 251.18 52259.08 88888.00 2020-01-09 10:43:50.912 009 11465.40 251.14 52259.10 88888.00 2020-01-09 10:43:50.412 009 11465.38 251.15 52259.12 88888.00 2020-01-09 10:43:51.912 009 11465.38 251.14 52259.14 88888.00 2020-01-09 10:43:51.413 009 11465.36 251.10 52259.14 88888.00 2020-01-09 10:43:52.912 009 11465.30 251.05 52259.14 88888.00 2020-01-09 10:43:52.412 009 11465.27 251.01 52259.14 88888.00 2020-01-09 10:43:53.912 009 11465.29 250.98 52259.14 88888.00 2020-01-09 10:43:53.413 009 11465.24 250.98 52259.11 88888.00 2020-01-09 10:43:54.912 009 11465.23 251.00 52259.02 88888.00 2020-01-09 10:43:54.412 009 11465.23 250.92 52259.00 88888.00 2020-01-09 10:43:55.912 009 11465.24 250.88 52259.03 88888.00 2020-01-09 10:43:55.412 009 11465.20 250.84 52259.06 88888.00 2020-01-09 10:43:56.913 009 11465.13 250.84 52259.08 88888.00 2020-01-09 10:43:56.412 009 11465.08 250.80 52259.06 88888.00 2020-01-09 10:43:57.912 009 11465.11 250.83 52259.08 88888.00 2020-01-09 10:43:57.412 009 11465.11 250.82 52259.08 88888.00 2020-01-09 10:43:58.912 009 11465.04 250.75 52259.09 88888.00 2020-01-09 10:43:59.912 009 11465.05 250.73 52259.12 88888.00 2020-01-09 10:43:59.412 009 11465.02 250.79 52259.13 88888.00 2020-01-09 10:44:00.912 009 11465.04 250.75 52259.17 88888.00 2020-01-09 10:44:00.412 009 11464.99 250.78 52259.13 88888.00 2020-01-09 10:44:01.912 009 11464.98 250.78 52259.18 88888.00 2020-01-09 10:44:01.412 009 11464.93 250.72 52259.24 88888.00 2020-01-09 10:44:02.912 009 11464.90 250.71 52259.27 88888.00 2020-01-09 10:44:02.412 009 11464.87 250.71 52259.22 88888.00 2020-01-09 10:44:03.912 009 11464.84 250.69 52259.20 88888.00 2020-01-09 10:44:03.412 009 11464.84 250.71 52259.20 88888.00 2020-01-09 10:44:04.912 009 11464.81 250.71 52259.21 88888.00 2020-01-09 10:44:04.412 009 11464.75 250.73 52259.26 88888.00 2020-01-09 10:44:05.912 009 11464.75 250.71 52259.28 88888.00 2020-01-09 10:44:05.412 009 11464.84 250.71 52259.23 88888.00 2020-01-09 10:44:06.912 009 11464.82 250.74 52259.23 88888.00 2020-01-09 10:44:07.912 009 11464.75 250.72 52259.27 88888.00 2020-01-09 10:44:07.412 009 11464.80 250.71 52259.24 88888.00 2020-01-09 10:44:08.912 009 11464.73 250.72 52259.22 88888.00 2020-01-09 10:44:08.412 009 11464.67 250.74 52259.24 88888.00 2020-01-09 10:44:09.912 009 11464.69 250.70 52259.23 88888.00 2020-01-09 10:44:09.412 009 11464.70 250.69 52259.27 88888.00 2020-01-09 10:44:10.912 009 11464.66 250.68 52259.30 88888.00 2020-01-09 10:44:10.412 009 11464.61 250.69 52259.29 88888.00 2020-01-09 10:44:11.912 009 11464.58 250.74 52259.28 88888.00 2020-01-09 10:44:11.412 009 11464.58 250.75 52259.24 88888.00 2020-01-09 10:44:12.912 009 11464.59 250.76 52259.26 88888.00 2020-01-09 10:44:12.412 009 11464.59 250.79 52259.27 88888.00 2020-01-09 10:44:13.913 009 11464.61 250.75 52259.23 88888.00 2020-01-09 10:44:13.412 009 11464.55 250.78 52259.27 88888.00 2020-01-09 10:44:14.912 009 11464.50 250.75 52259.29 88888.00 2020-01-09 10:44:14.412 009 11464.50 250.81 52259.29 88888.00 2020-01-09 10:44:15.912 009 11464.50 250.82 52259.28 88888.00 2020-01-09 10:44:15.412 009 11464.43 250.80 52259.20 88888.00 2020-01-09 10:44:16.912 009 11464.43 250.81 52259.21 88888.00 2020-01-09 10:44:17.912 009 11464.37 250.83 52259.24 88888.00 2020-01-09 10:44:17.413 009 11464.34 250.84 52259.27 88888.00 2020-01-09 10:44:18.912 009 11464.35 250.86 52259.22 88888.00 2020-01-09 10:44:18.413 009 11464.34 250.88 52259.19 88888.00 2020-01-09 10:44:19.912 009 11464.34 250.88 52259.20 88888.00 2020-01-09 10:44:19.412 009 11464.32 250.91 52259.21 88888.00 2020-01-09 10:44:20.912 009 11464.29 250.99 52259.19 88888.00 2020-01-09 10:44:20.412 009 11464.24 251.00 52259.15 88888.00 2020-01-09 10:44:21.912 009 11464.22 250.95 52259.13 88888.00 2020-01-09 10:44:21.412 009 11464.15 250.93 52259.11 88888.00 2020-01-09 10:44:22.912 009 11464.16 250.94 52259.15 88888.00 2020-01-09 10:44:22.413 009 11464.16 250.95 52259.15 88888.00 2020-01-09 10:44:23.912 009 11464.17 250.91 52259.09 88888.00 2020-01-09 10:44:23.412 009 11464.16 250.93 52259.06 88888.00 2020-01-09 10:44:24.912 009 11464.09 250.92 52259.06 88888.00 2020-01-09 10:44:24.412 009 11464.03 250.97 52259.09 88888.00 2020-01-09 10:44:25.912 009 11463.96 251.03 52259.06 88888.00 2020-01-09 10:44:25.412 009 11463.91 250.99 52259.05 88888.00 2020-01-09 10:44:26.912 009 11463.89 250.99 52259.03 88888.00 2020-01-09 10:44:26.412 009 11463.89 251.05 52258.97 88888.00 2020-01-09 10:44:27.912 009 11463.82 251.00 52259.00 88888.00 2020-01-09 10:44:27.412 009 11463.79 250.99 52259.01 88888.00 2020-01-09 10:44:28.912 009 11463.82 251.03 52259.00 88888.00 2020-01-09 10:44:28.412 009 11463.76 251.05 52258.96 88888.00 2020-01-09 10:44:29.912 009 11463.76 251.08 52258.94 88888.00 2020-01-09 10:44:29.412 009 11463.74 251.04 52258.92 88888.00 2020-01-09 10:44:30.913 009 11463.73 251.03 52258.91 88888.00 2020-01-09 10:44:30.412 009 11463.74 251.05 52258.88 88888.00 2020-01-09 10:44:31.912 009 11463.75 251.09 52258.85 88888.00 2020-01-09 10:44:31.412 009 11463.71 251.07 52258.80 88888.00 2020-01-09 10:44:32.912 009 11463.74 251.01 52258.80 88888.00 2020-01-09 10:44:32.412 009 11463.79 251.03 52258.77 88888.00 2020-01-09 10:44:33.912 009 11463.79 251.00 52258.70 88888.00 2020-01-09 10:44:33.412 009 11463.82 251.05 52258.69 88888.00 2020-01-09 10:44:34.912 009 11463.82 251.02 52258.66 88888.00 2020-01-09 10:44:34.412 009 11463.80 251.03 52258.62 88888.00 2020-01-09 10:44:35.912 009 11463.78 251.05 52258.60 88888.00 2020-01-09 10:44:35.412 009 11463.79 251.07 52258.58 88888.00 2020-01-09 10:44:36.912 009 11463.80 251.09 52258.60 88888.00 2020-01-09 10:44:36.412 009 11463.81 251.05 52258.59 88888.00 2020-01-09 10:44:37.912 009 11463.82 251.07 52258.53 88888.00 2020-01-09 10:44:37.412 009 11463.80 251.00 52258.49 88888.00 2020-01-09 10:44:38.912 009 11463.82 251.01 52258.49 88888.00 2020-01-09 10:44:38.412 009 11463.84 250.99 52258.50 88888.00 2020-01-09 10:44:39.912 009 11463.83 250.93 52258.47 88888.00 2020-01-09 10:44:39.412 009 11463.83 250.95 52258.49 88888.00 2020-01-09 10:44:40.912 009 11463.89 250.98 52258.49 88888.00 2020-01-09 10:44:40.412 009 11463.92 250.94 52258.48 88888.00 2020-01-09 10:44:41.912 009 11463.91 250.92 52258.49 88888.00 2020-01-09 10:44:41.412 009 11463.93 250.91 52258.49 88888.00 2020-01-09 10:44:42.912 009 11463.93 250.93 52258.52 88888.00 2020-01-09 10:44:42.412 009 11463.94 250.93 52258.48 88888.00 2020-01-09 10:44:43.912 009 11463.92 250.94 52258.50 88888.00 2020-01-09 10:44:43.412 009 11463.92 250.92 52258.50 88888.00 2020-01-09 10:44:44.912 009 11463.91 250.95 52258.48 88888.00 2020-01-09 10:44:44.412 009 11463.96 250.91 52258.50 88888.00 2020-01-09 10:44:45.912 009 11464.02 250.85 52258.48 88888.00 2020-01-09 10:44:45.412 009 11464.03 250.83 52258.50 88888.00 2020-01-09 10:44:46.912 009 11464.06 250.82 52258.52 88888.00 2020-01-09 10:44:46.412 009 11464.13 250.81 52258.53 88888.00 2020-01-09 10:44:47.912 009 11464.14 250.81 52258.52 88888.00 2020-01-09 10:44:47.412 009 11464.15 250.75 52258.50 88888.00 2020-01-09 10:44:48.912 009 11464.13 250.65 52258.49 88888.00 2020-01-09 10:44:48.412 009 11464.11 250.68 52258.48 88888.00 2020-01-09 10:44:49.912 009 11464.09 250.65 52258.50 88888.00 2020-01-09 10:44:49.412 009 11464.13 250.60 52258.49 88888.00 2020-01-09 10:44:50.912 009 11464.11 250.58 52258.50 88888.00 2020-01-09 10:44:50.412 009 11464.13 250.55 52258.52 88888.00 2020-01-09 10:44:51.912 009 11464.11 250.53 52258.56 88888.00 2020-01-09 10:44:51.412 009 11464.11 250.56 52258.58 88888.00 2020-01-09 10:44:52.912 009 11464.13 250.55 52258.58 88888.00 2020-01-09 10:44:52.412 009 11464.11 250.50 52258.59 88888.00 2020-01-09 10:44:53.912 009 11464.05 250.51 52258.59 88888.00 2020-01-09 10:44:53.412 009 11464.08 250.51 52258.57 88888.00 2020-01-09 10:44:54.913 009 11464.08 250.52 52258.59 88888.00 2020-01-09 10:44:54.412 009 11464.07 250.46 52258.56 88888.00 2020-01-09 10:44:55.912 009 11464.05 250.42 52258.60 88888.00 2020-01-09 10:44:55.413 009 11464.07 250.45 52258.60 88888.00 2020-01-09 10:44:56.912 009 11464.03 250.42 52258.64 88888.00 2020-01-09 10:44:56.412 009 11464.03 250.41 52258.60 88888.00 2020-01-09 10:44:57.912 009 11463.99 250.36 52258.58 88888.00 2020-01-09 10:44:57.412 009 11463.96 250.40 52258.60 88888.00 2020-01-09 10:44:58.912 009 11463.94 250.41 52258.64 88888.00 2020-01-09 10:44:58.412 009 11463.91 250.42 52258.61 88888.00 2020-01-09 10:44:59.912 009 11463.91 250.43 52258.58 88888.00 2020-01-09 10:44:59.412 009 11463.89 250.42 52258.62 88888.00 2020-01-09 10:45:00.912 009 11463.85 250.39 52258.66 88888.00 2020-01-09 10:45:00.412 009 11463.76 250.41 52258.66 88888.00 2020-01-09 10:45:01.912 009 11463.70 250.35 52258.62 88888.00 2020-01-09 10:45:01.413 009 11463.65 250.34 52258.60 88888.00 2020-01-09 10:45:02.912 009 11463.59 250.36 52258.62 88888.00 2020-01-09 10:45:02.412 009 11463.62 250.36 52258.59 88888.00 2020-01-09 10:45:03.912 009 11463.62 250.32 52258.60 88888.00 2020-01-09 10:45:03.412 009 11463.57 250.32 52258.64 88888.00 2020-01-09 10:45:04.912 009 11463.55 250.31 52258.66 88888.00 2020-01-09 10:45:04.412 009 11463.52 250.33 52258.67 88888.00 2020-01-09 10:45:05.912 009 11463.48 250.36 52258.62 88888.00 2020-01-09 10:45:05.413 009 11463.46 250.32 52258.61 88888.00 2020-01-09 10:45:06.912 009 11463.40 250.33 52258.62 88888.00 2020-01-09 10:45:06.412 009 11463.39 250.30 52258.67 88888.00 2020-01-09 10:45:07.912 009 11463.39 250.27 52258.71 88888.00 2020-01-09 10:45:07.412 009 11463.35 250.27 52258.70 88888.00 2020-01-09 10:45:08.912 009 11463.35 250.24 52258.67 88888.00 2020-01-09 10:45:08.412 009 11463.33 250.23 52258.66 88888.00 2020-01-09 10:45:09.912 009 11463.29 250.23 52258.69 88888.00 2020-01-09 10:45:09.412 009 11463.29 250.24 52258.71 88888.00 2020-01-09 10:45:10.412 009 11463.26 250.25 52258.74 88888.00 2020-01-09 10:45:11.912 009 11463.26 250.29 52258.74 88888.00 2020-01-09 10:45:11.412 009 11463.28 250.29 52258.74 88888.00 2020-01-09 10:45:12.913 009 11463.29 250.31 52258.69 88888.00 2020-01-09 10:45:12.412 009 11463.22 250.30 52258.69 88888.00 2020-01-09 10:45:13.912 009 11463.14 250.27 52258.68 88888.00 2020-01-09 10:45:13.412 009 11463.12 250.27 52258.67 88888.00 2020-01-09 10:45:14.912 009 11463.06 250.27 52258.66 88888.00 2020-01-09 10:45:14.412 009 11463.01 250.27 52258.64 88888.00 2020-01-09 10:45:15.912 009 11462.99 250.32 52258.67 88888.00 2020-01-09 10:45:15.412 009 11462.97 250.42 52258.68 88888.00 2020-01-09 10:45:16.912 009 11462.93 250.45 52258.70 88888.00 2020-01-09 10:45:16.412 009 11462.94 250.41 52258.68 88888.00 2020-01-09 10:45:17.912 009 11462.92 250.39 52258.65 88888.00 2020-01-09 10:45:17.412 009 11462.89 250.35 52258.62 88888.00 2020-01-09 10:45:18.912 009 11462.84 250.41 52258.64 88888.00 2020-01-09 10:45:18.412 009 11462.77 250.47 52258.64 88888.00 2020-01-09 10:45:19.912 009 11462.75 250.50 52258.62 88888.00 2020-01-09 10:45:19.412 009 11462.75 250.52 52258.61 88888.00 2020-01-09 10:45:20.912 009 11462.71 250.55 52258.64 88888.00 2020-01-09 10:45:20.412 009 11462.67 250.56 52258.67 88888.00 2020-01-09 10:45:21.912 009 11462.64 250.59 52258.64 88888.00 2020-01-09 10:45:21.412 009 11462.62 250.53 52258.64 88888.00 2020-01-09 10:45:22.913 009 11462.66 250.53 52258.64 88888.00 2020-01-09 10:45:22.412 009 11462.66 250.54 52258.62 88888.00 2020-01-09 10:45:23.912 009 11462.64 250.59 52258.59 88888.00 2020-01-09 10:45:23.413 009 11462.59 250.64 52258.56 88888.00 2020-01-09 10:45:24.912 009 11462.58 250.63 52258.60 88888.00 2020-01-09 10:45:24.412 009 11462.54 250.68 52258.62 88888.00 2020-01-09 10:45:25.912 009 11462.53 250.74 52258.60 88888.00 2020-01-09 10:45:25.412 009 11462.53 250.74 52258.60 88888.00 2020-01-09 10:45:26.913 009 11462.50 250.75 52258.53 88888.00 2020-01-09 10:45:26.412 009 11462.50 250.84 52258.51 88888.00 2020-01-09 10:45:27.912 009 11462.49 250.85 52258.52 88888.00 2020-01-09 10:45:27.412 009 11462.48 250.84 52258.52 88888.00 2020-01-09 10:45:28.912 009 11462.50 250.82 52258.51 88888.00 2020-01-09 10:45:28.412 009 11462.52 250.89 52258.46 88888.00 2020-01-09 10:45:29.912 009 11462.50 250.94 52258.43 88888.00 2020-01-09 10:45:29.412 009 11462.51 250.94 52258.39 88888.00 2020-01-09 10:45:30.912 009 11462.51 250.92 52258.40 88888.00 2020-01-09 10:45:30.412 009 11462.56 250.92 52258.39 88888.00 2020-01-09 10:45:31.912 009 11462.59 250.91 52258.40 88888.00 2020-01-09 10:45:31.412 009 11462.59 250.90 52258.39 88888.00 2020-01-09 10:45:32.912 009 11462.60 250.93 52258.35 88888.00 2020-01-09 10:45:32.412 009 11462.60 250.98 52258.33 88888.00 2020-01-09 10:45:33.912 009 11462.60 250.93 52258.31 88888.00 2020-01-09 10:45:33.412 009 11462.61 250.92 52258.31 88888.00 2020-01-09 10:45:34.912 009 11462.62 250.89 52258.33 88888.00 2020-01-09 10:45:34.413 009 11462.66 250.89 52258.30 88888.00 2020-01-09 10:45:35.912 009 11462.70 250.91 52258.31 88888.00 2020-01-09 10:45:35.412 009 11462.74 250.95 52258.29 88888.00 2020-01-09 10:45:36.912 009 11462.73 250.97 52258.24 88888.00 2020-01-09 10:45:36.412 009 11462.75 250.94 52258.23 88888.00 2020-01-09 10:45:37.912 009 11462.71 250.90 52258.22 88888.00 2020-01-09 10:45:37.412 009 11462.67 250.91 52258.24 88888.00 2020-01-09 10:45:38.912 009 11462.67 250.93 52258.22 88888.00 2020-01-09 10:45:38.412 009 11462.68 250.92 52258.22 88888.00 2020-01-09 10:45:39.912 009 11462.64 250.88 52258.22 88888.00 2020-01-09 10:45:39.412 009 11462.62 250.92 52258.21 88888.00 2020-01-09 10:45:40.912 009 11462.65 250.92 52258.18 88888.00 2020-01-09 10:45:40.412 009 11462.66 250.90 52258.17 88888.00 2020-01-09 10:45:41.912 009 11462.64 250.88 52258.16 88888.00 2020-01-09 10:45:41.412 009 11462.61 250.88 52258.15 88888.00 2020-01-09 10:45:42.912 009 11462.58 250.88 52258.15 88888.00 2020-01-09 10:45:42.412 009 11462.56 250.90 52258.16 88888.00 2020-01-09 10:45:43.912 009 11462.54 250.86 52258.15 88888.00 2020-01-09 10:45:43.412 009 11462.52 250.84 52258.08 88888.00 2020-01-09 10:45:44.912 009 11462.51 250.83 52258.08 88888.00 2020-01-09 10:45:44.412 009 11462.49 250.82 52258.06 88888.00 2020-01-09 10:45:45.913 009 11462.49 250.86 52258.07 88888.00 2020-01-09 10:45:45.413 009 11462.50 250.90 52258.07 88888.00 2020-01-09 10:45:46.912 009 11462.52 250.90 52258.05 88888.00 2020-01-09 10:45:46.412 009 11462.51 250.81 52258.06 88888.00 2020-01-09 10:45:47.913 009 11462.51 250.85 52258.03 88888.00 2020-01-09 10:45:47.412 009 11462.47 250.84 52258.02 88888.00 2020-01-09 10:45:48.912 009 11462.45 250.83 52258.02 88888.00 2020-01-09 10:45:48.412 009 11462.47 250.83 52258.00 88888.00 2020-01-09 10:45:49.912 009 11462.44 250.79 52258.04 88888.00 2020-01-09 10:45:49.412 009 11462.48 250.82 52258.02 88888.00 2020-01-09 10:45:50.912 009 11462.51 250.79 52257.98 88888.00 2020-01-09 10:45:50.412 009 11462.50 250.78 52258.03 88888.00 2020-01-09 10:45:51.912 009 11462.49 250.75 52258.09 88888.00 2020-01-09 10:45:52.912 009 11462.49 250.64 52258.04 88888.00 2020-01-09 10:45:52.412 009 11462.47 250.64 52257.98 88888.00 2020-01-09 10:45:53.912 009 11462.44 250.66 52257.99 88888.00 2020-01-09 10:45:53.412 009 11462.43 250.66 52257.99 88888.00 2020-01-09 10:45:54.913 009 11462.44 250.59 52257.96 88888.00 2020-01-09 10:45:54.412 009 11462.44 250.56 52257.98 88888.00 2020-01-09 10:45:55.912 009 11462.42 250.55 52257.99 88888.00 2020-01-09 10:45:55.412 009 11462.39 250.52 52257.94 88888.00 2020-01-09 10:45:56.912 009 11462.33 250.51 52257.91 88888.00 2020-01-09 10:45:56.412 009 11462.32 250.52 52257.92 88888.00 2020-01-09 10:45:57.912 009 11462.33 250.58 52257.92 88888.00 2020-01-09 10:45:57.412 009 11462.30 250.59 52257.91 88888.00 2020-01-09 10:45:58.912 009 11462.24 250.58 52257.97 88888.00 2020-01-09 10:45:58.412 009 11462.25 250.54 52257.98 88888.00 2020-01-09 10:45:59.912 009 11462.24 250.54 52257.99 88888.00 2020-01-09 10:45:59.412 009 11462.25 250.56 52257.96 88888.00 2020-01-09 10:46:00.912 009 11462.24 250.55 52257.95 88888.00 2020-01-09 10:46:00.412 009 11462.17 250.54 52257.96 88888.00 2020-01-09 10:46:01.912 009 11462.15 250.53 52257.92 88888.00 2020-01-09 10:46:02.912 009 11462.09 250.47 52257.96 88888.00 2020-01-09 10:46:02.412 009 11462.04 250.44 52257.96 88888.00 2020-01-09 10:46:03.912 009 11462.01 250.49 52258.00 88888.00 2020-01-09 10:46:03.412 009 11462.07 250.50 52258.02 88888.00 2020-01-09 10:46:04.912 009 11462.00 250.49 52257.98 88888.00 2020-01-09 10:46:04.414 009 11461.96 250.46 52257.98 88888.00 2020-01-09 10:46:05.913 009 11461.94 250.47 52257.98 88888.00 2020-01-09 10:46:05.413 009 11461.89 250.42 52257.99 88888.00 2020-01-09 10:46:06.914 009 11461.88 250.45 52258.02 88888.00 2020-01-09 10:46:06.413 009 11461.86 250.50 52257.99 88888.00 2020-01-09 10:46:07.913 009 11461.83 250.44 52257.97 88888.00 2020-01-09 10:46:07.413 009 11461.81 250.41 52257.92 88888.00 2020-01-09 10:46:08.913 009 11461.77 250.35 52257.91 88888.00 2020-01-09 10:46:08.413 009 11461.71 250.34 52257.90 88888.00 2020-01-09 10:46:09.913 009 11461.65 250.37 52257.92 88888.00 2020-01-09 10:46:09.413 009 11461.64 250.37 52257.94 88888.00 2020-01-09 10:46:10.913 009 11461.59 250.39 52257.91 88888.00 2020-01-09 10:46:10.413 009 11461.56 250.39 52257.90 88888.00 2020-01-09 10:46:11.913 009 11461.56 250.36 52257.91 88888.00 2020-01-09 10:46:11.413 009 11461.55 250.35 52257.90 88888.00 2020-01-09 10:46:12.913 009 11461.56 250.30 52257.86 88888.00 2020-01-09 10:46:12.413 009 11461.51 250.26 52257.88 88888.00 2020-01-09 10:46:13.914 009 11461.45 250.24 52257.89 88888.00 2020-01-09 10:46:13.413 009 11461.42 250.27 52257.85 88888.00 2020-01-09 10:46:14.913 009 11461.43 250.27 52257.83 88888.00 2020-01-09 10:46:14.413 009 11461.42 250.26 52257.80 88888.00 2020-01-09 10:46:15.913 009 11461.39 250.24 52257.76 88888.00 2020-01-09 10:46:15.413 009 11461.40 250.22 52257.80 88888.00 2020-01-09 10:46:16.913 009 11461.37 250.25 52257.80 88888.00 2020-01-09 10:46:16.413 009 11461.33 250.26 52257.81 88888.00 2020-01-09 10:46:17.914 009 11461.35 250.27 52257.81 88888.00 2020-01-09 10:46:17.413 009 11461.36 250.29 52257.82 88888.00 2020-01-09 10:46:18.913 009 11461.28 250.29 52257.82 88888.00 2020-01-09 10:46:18.413 009 11461.19 250.25 52257.80 88888.00 2020-01-09 10:46:19.913 009 11461.15 250.26 52257.78 88888.00 2020-01-09 10:46:19.413 009 11461.13 250.29 52257.79 88888.00 2020-01-09 10:46:20.913 009 11461.13 250.27 52257.78 88888.00 2020-01-09 10:46:20.413 009 11461.10 250.29 52257.77 88888.00 2020-01-09 10:46:21.914 009 11461.07 250.24 52257.72 88888.00 2020-01-09 10:46:21.413 009 11461.06 250.23 52257.72 88888.00 2020-01-09 10:46:22.913 009 11461.04 250.22 52257.76 88888.00 2020-01-09 10:46:22.413 009 11460.99 250.27 52257.73 88888.00 2020-01-09 10:46:23.913 009 11460.96 250.30 52257.68 88888.00 2020-01-09 10:46:23.413 009 11461.07 250.27 52257.67 88888.00 2020-01-09 10:46:24.913 009 11461.12 250.26 52257.70 88888.00 2020-01-09 10:46:24.413 009 11461.06 250.25 52257.70 88888.00 2020-01-09 10:46:25.913 009 11461.07 250.27 52257.70 88888.00 2020-01-09 10:46:25.414 009 11461.07 250.27 52257.74 88888.00 2020-01-09 10:46:26.913 009 11461.03 250.31 52257.72 88888.00 2020-01-09 10:46:26.413 009 11461.04 250.32 52257.69 88888.00 2020-01-09 10:46:27.913 009 11461.04 250.29 52257.69 88888.00 2020-01-09 10:46:27.413 009 11460.99 250.29 52257.67 88888.00 2020-01-09 10:46:28.913 009 11460.98 250.25 52257.67 88888.00 2020-01-09 10:46:28.413 009 11461.03 250.30 52257.68 88888.00 2020-01-09 10:46:29.914 009 11461.04 250.32 52257.65 88888.00 2020-01-09 10:46:29.413 009 11461.03 250.36 52257.62 88888.00 2020-01-09 10:46:30.913 009 11460.99 250.36 52257.62 88888.00 2020-01-09 10:46:30.413 009 11460.99 250.35 52257.63 88888.00 2020-01-09 10:46:31.913 009 11460.99 250.33 52257.64 88888.00 2020-01-09 10:46:31.413 009 11460.95 250.37 52257.60 88888.00 2020-01-09 10:46:32.913 009 11460.96 250.42 52257.59 88888.00 2020-01-09 10:46:32.413 009 11460.98 250.42 52257.59 88888.00 2020-01-09 10:46:33.913 009 11460.96 250.34 52257.60 88888.00 2020-01-09 10:46:33.413 009 11460.98 250.36 52257.60 88888.00 2020-01-09 10:46:34.913 009 11460.99 250.40 52257.55 88888.00 2020-01-09 10:46:34.414 009 11460.98 250.35 52257.56 88888.00 2020-01-09 10:46:35.913 009 11461.02 250.37 52257.56 88888.00 2020-01-09 10:46:35.413 009 11461.03 250.29 52257.59 88888.00 2020-01-09 10:46:36.913 009 11461.08 250.33 52257.60 88888.00 2020-01-09 10:46:36.413 009 11461.08 250.36 52257.59 88888.00 2020-01-09 10:46:37.913 009 11461.02 250.39 52257.58 88888.00 2020-01-09 10:46:37.413 009 11461.02 250.42 52257.60 88888.00 2020-01-09 10:46:38.914 009 11461.01 250.42 52257.62 88888.00 2020-01-09 10:46:38.413 009 11461.02 250.40 52257.61 88888.00 2020-01-09 10:46:39.913 009 11461.01 250.41 52257.61 88888.00 2020-01-09 10:46:40.913 009 11460.99 250.41 52257.58 88888.00 2020-01-09 10:46:40.413 009 11460.99 250.36 52257.62 88888.00 2020-01-09 10:46:41.913 009 11461.03 250.41 52257.60 88888.00 2020-01-09 10:46:41.413 009 11461.06 250.44 52257.58 88888.00 2020-01-09 10:46:42.914 009 11461.04 250.41 52257.58 88888.00 2020-01-09 10:46:42.413 009 11461.01 250.39 52257.58 88888.00 2020-01-09 10:46:43.913 009 11460.99 250.39 52257.59 88888.00 2020-01-09 10:46:43.413 009 11460.92 250.42 52257.54 88888.00 2020-01-09 10:46:44.913 009 11460.91 250.37 52257.53 88888.00 2020-01-09 10:46:44.413 009 11460.91 250.44 52257.52 88888.00 2020-01-09 10:46:45.913 009 11460.92 250.47 52257.53 88888.00 2020-01-09 10:46:45.413 009 11460.93 250.45 52257.56 88888.00 2020-01-09 10:46:46.914 009 11460.96 250.45 52257.56 88888.00 2020-01-09 10:46:46.414 009 11460.94 250.43 52257.53 88888.00 2020-01-09 10:46:47.913 009 11460.90 250.41 52257.50 88888.00 2020-01-09 10:46:47.413 009 11460.81 250.39 52257.51 88888.00 2020-01-09 10:46:48.913 009 11460.81 250.36 52257.53 88888.00 2020-01-09 10:46:48.413 009 11460.80 250.34 52257.52 88888.00 2020-01-09 10:46:49.913 009 11460.78 250.40 52257.45 88888.00 2020-01-09 10:46:49.413 009 11460.73 250.35 52257.45 88888.00 2020-01-09 10:46:50.913 009 11460.67 250.34 52257.50 88888.00 2020-01-09 10:46:50.413 009 11460.69 250.37 52257.46 88888.00 2020-01-09 10:46:51.914 009 11460.67 250.39 52257.43 88888.00 2020-01-09 10:46:51.413 009 11460.66 250.37 52257.45 88888.00 2020-01-09 10:46:52.913 009 11460.66 250.36 52257.49 88888.00 2020-01-09 10:46:52.413 009 11460.66 250.37 52257.49 88888.00 2020-01-09 10:46:53.413 009 11460.60 250.41 52257.51 88888.00 2020-01-09 10:46:54.913 009 11460.57 250.43 52257.55 88888.00 2020-01-09 10:46:54.413 009 11460.60 250.43 52257.58 88888.00 2020-01-09 10:46:55.914 009 11460.59 250.37 52257.60 88888.00 2020-01-09 10:46:55.414 009 11460.57 250.37 52257.59 88888.00 2020-01-09 10:46:56.913 009 11460.56 250.41 52257.58 88888.00 2020-01-09 10:46:56.413 009 11460.58 250.41 52257.54 88888.00 2020-01-09 10:46:57.913 009 11460.60 250.42 52257.52 88888.00 2020-01-09 10:46:57.414 009 11460.56 250.49 52257.53 88888.00 2020-01-09 10:46:58.913 009 11460.49 250.51 52257.55 88888.00 2020-01-09 10:46:58.413 009 11460.48 250.52 52257.60 88888.00 2020-01-09 10:46:59.914 009 11460.50 250.51 52257.62 88888.00 2020-01-09 10:46:59.413 009 11460.48 250.54 52257.63 88888.00 2020-01-09 10:47:00.913 009 11460.49 250.52 52257.60 88888.00 2020-01-09 10:47:00.413 009 11460.50 250.53 52257.61 88888.00 2020-01-09 10:47:01.913 009 11460.45 250.58 52257.62 88888.00 2020-01-09 10:47:01.413 009 11460.41 250.59 52257.62 88888.00 2020-01-09 10:47:02.913 009 11460.48 250.54 52257.60 88888.00 2020-01-09 10:47:02.413 009 11460.47 250.59 52257.59 88888.00 2020-01-09 10:47:03.413 009 11460.42 250.71 52257.59 88888.00 2020-01-09 10:47:04.913 009 11460.39 250.68 52257.59 88888.00 2020-01-09 10:47:04.413 009 11460.34 250.61 52257.60 88888.00 2020-01-09 10:47:05.913 009 11460.37 250.64 52257.60 88888.00 2020-01-09 10:47:05.413 009 11460.32 250.70 52257.60 88888.00 2020-01-09 10:47:06.913 009 11460.28 250.68 52257.62 88888.00 2020-01-09 10:47:06.414 009 11460.32 250.65 52257.64 88888.00 2020-01-09 10:47:07.913 009 11460.37 250.64 52257.61 88888.00 2020-01-09 10:47:07.414 009 11460.31 250.65 52257.62 88888.00 2020-01-09 10:47:08.913 009 11460.24 250.71 52257.61 88888.00 2020-01-09 10:47:08.413 009 11460.25 250.72 52257.61 88888.00 2020-01-09 10:47:09.913 009 11460.23 250.69 52257.62 88888.00 2020-01-09 10:47:09.414 009 11460.27 250.73 52257.64 88888.00 2020-01-09 10:47:10.913 009 11460.25 250.70 52257.62 88888.00 2020-01-09 10:47:10.413 009 11460.21 250.72 52257.62 88888.00 2020-01-09 10:47:11.914 009 11460.19 250.74 52257.62 88888.00 2020-01-09 10:47:11.413 009 11460.21 250.69 52257.59 88888.00 2020-01-09 10:47:12.913 009 11460.17 250.72 52257.60 88888.00 2020-01-09 10:47:12.413 009 11460.15 250.80 52257.59 88888.00 2020-01-09 10:47:13.413 009 11460.15 250.78 52257.63 88888.00 2020-01-09 10:47:14.913 009 11460.11 250.71 52257.69 88888.00 2020-01-09 10:47:14.413 009 11460.12 250.75 52257.67 88888.00 2020-01-09 10:47:15.914 009 11460.12 250.80 52257.69 88888.00 2020-01-09 10:47:15.413 009 11460.12 250.84 52257.71 88888.00 2020-01-09 10:47:16.913 009 11460.14 250.86 52257.69 88888.00 2020-01-09 10:47:16.413 009 11460.14 250.94 52257.65 88888.00 2020-01-09 10:47:17.913 009 11460.11 250.94 52257.63 88888.00 2020-01-09 10:47:17.413 009 11460.11 250.91 52257.64 88888.00 2020-01-09 10:47:18.913 009 11460.11 250.89 52257.63 88888.00 2020-01-09 10:47:18.414 009 11460.07 250.89 52257.62 88888.00 2020-01-09 10:47:19.913 009 11460.11 250.93 52257.65 88888.00 2020-01-09 10:47:19.413 009 11460.14 251.00 52257.63 88888.00 2020-01-09 10:47:20.913 009 11460.14 250.99 52257.63 88888.00 2020-01-09 10:47:20.413 009 11460.13 250.95 52257.67 88888.00 2020-01-09 10:47:21.913 009 11460.16 250.93 52257.71 88888.00 2020-01-09 10:47:21.414 009 11460.17 250.95 52257.67 88888.00 2020-01-09 10:47:22.913 009 11460.13 250.99 52257.70 88888.00 2020-01-09 10:47:22.413 009 11460.08 250.99 52257.71 88888.00 2020-01-09 10:47:23.914 009 11460.05 251.03 52257.73 88888.00 2020-01-09 10:47:23.413 009 11460.04 251.02 52257.74 88888.00 2020-01-09 10:47:24.913 009 11460.06 251.01 52257.71 88888.00 2020-01-09 10:47:24.413 009 11460.04 251.02 52257.71 88888.00 2020-01-09 10:47:25.913 009 11460.07 251.02 52257.67 88888.00 2020-01-09 10:47:25.413 009 11460.08 251.01 52257.68 88888.00 2020-01-09 10:47:26.913 009 11460.08 250.97 52257.64 88888.00 2020-01-09 10:47:26.413 009 11460.12 250.93 52257.63 88888.00 2020-01-09 10:47:27.913 009 11460.13 250.93 52257.64 88888.00 2020-01-09 10:47:27.413 009 11460.13 250.94 52257.63 88888.00 2020-01-09 10:47:28.913 009 11460.06 250.98 52257.61 88888.00 2020-01-09 10:47:28.413 009 11460.08 250.99 52257.62 88888.00 2020-01-09 10:47:29.913 009 11460.14 250.90 52257.62 88888.00 2020-01-09 10:47:29.413 009 11460.13 250.89 52257.65 88888.00 2020-01-09 10:47:30.913 009 11460.11 250.86 52257.69 88888.00 2020-01-09 10:47:30.413 009 11460.07 250.84 52257.63 88888.00 2020-01-09 10:47:31.913 009 11460.10 250.83 52257.60 88888.00 2020-01-09 10:47:31.413 009 11460.14 250.82 52257.60 88888.00 2020-01-09 10:47:32.913 009 11460.22 250.83 52257.61 88888.00 2020-01-09 10:47:32.413 009 11460.25 250.79 52257.62 88888.00 2020-01-09 10:47:33.913 009 11460.22 250.75 52257.62 88888.00 2020-01-09 10:47:33.413 009 11460.17 250.78 52257.65 88888.00 2020-01-09 10:47:34.913 009 11460.19 250.78 52257.63 88888.00 2020-01-09 10:47:34.413 009 11460.22 250.75 52257.63 88888.00 2020-01-09 10:47:35.913 009 11460.21 250.76 52257.67 88888.00 2020-01-09 10:47:35.413 009 11460.19 250.72 52257.64 88888.00 2020-01-09 10:47:36.914 009 11460.21 250.72 52257.63 88888.00 2020-01-09 10:47:36.413 009 11460.16 250.69 52257.61 88888.00 2020-01-09 10:47:37.913 009 11460.13 250.66 52257.58 88888.00 2020-01-09 10:47:37.413 009 11460.12 250.63 52257.61 88888.00 2020-01-09 10:47:38.913 009 11460.13 250.63 52257.58 88888.00 2020-01-09 10:47:38.413 009 11460.14 250.64 52257.59 88888.00 2020-01-09 10:47:39.913 009 11460.16 250.60 52257.62 88888.00 2020-01-09 10:47:39.413 009 11460.19 250.60 52257.63 88888.00 2020-01-09 10:47:40.913 009 11460.14 250.59 52257.61 88888.00 2020-01-09 10:47:40.413 009 11460.14 250.61 52257.63 88888.00 2020-01-09 10:47:41.914 009 11460.13 250.64 52257.65 88888.00 2020-01-09 10:47:41.413 009 11460.12 250.59 52257.64 88888.00 2020-01-09 10:47:42.913 009 11460.12 250.58 52257.63 88888.00 2020-01-09 10:47:42.414 009 11460.11 250.59 52257.68 88888.00 2020-01-09 10:47:43.913 009 11460.10 250.62 52257.67 88888.00 2020-01-09 10:47:43.413 009 11460.06 250.58 52257.64 88888.00 2020-01-09 10:47:44.913 009 11460.05 250.58 52257.63 88888.00 2020-01-09 10:47:44.413 009 11460.04 250.51 52257.65 88888.00 2020-01-09 10:47:45.913 009 11460.05 250.44 52257.65 88888.00 2020-01-09 10:47:45.413 009 11459.98 250.45 52257.64 88888.00 2020-01-09 10:47:46.913 009 11459.96 250.45 52257.64 88888.00 2020-01-09 10:47:46.413 009 11459.96 250.46 52257.60 88888.00 2020-01-09 10:47:47.913 009 11459.94 250.46 52257.55 88888.00 2020-01-09 10:47:47.413 009 11459.95 250.44 52257.56 88888.00 2020-01-09 10:47:48.913 009 11459.97 250.49 52257.62 88888.00 2020-01-09 10:47:48.413 009 11459.89 250.47 52257.64 88888.00 2020-01-09 10:47:49.913 009 11459.92 250.49 52257.61 88888.00 2020-01-09 10:47:49.413 009 11459.90 250.47 52257.60 88888.00 2020-01-09 10:47:50.913 009 11459.92 250.45 52257.61 88888.00 2020-01-09 10:47:50.413 009 11459.86 250.47 52257.58 88888.00 2020-01-09 10:47:51.913 009 11459.87 250.51 52257.60 88888.00 2020-01-09 10:47:51.413 009 11459.86 250.51 52257.61 88888.00 2020-01-09 10:47:52.914 009 11459.85 250.47 52257.59 88888.00 2020-01-09 10:47:52.413 009 11459.81 250.46 52257.62 88888.00 2020-01-09 10:47:53.913 009 11459.81 250.46 52257.64 88888.00 2020-01-09 10:47:53.413 009 11459.85 250.49 52257.62 88888.00 2020-01-09 10:47:54.913 009 11459.87 250.49 52257.61 88888.00 2020-01-09 10:47:54.413 009 11459.90 250.44 52257.64 88888.00 2020-01-09 10:47:55.913 009 11459.93 250.40 52257.64 88888.00 2020-01-09 10:47:55.414 009 11459.87 250.45 52257.65 88888.00 2020-01-09 10:47:56.913 009 11459.84 250.45 52257.64 88888.00 2020-01-09 10:47:56.413 009 11459.86 250.44 52257.68 88888.00 2020-01-09 10:47:57.913 009 11459.88 250.45 52257.67 88888.00 2020-01-09 10:47:57.413 009 11459.84 250.51 52257.71 88888.00 2020-01-09 10:47:58.913 009 11459.81 250.51 52257.68 88888.00 2020-01-09 10:47:58.413 009 11459.79 250.50 52257.68 88888.00 2020-01-09 10:47:59.914 009 11459.80 250.45 52257.72 88888.00 2020-01-09 10:47:59.413 009 11459.79 250.44 52257.73 88888.00 2020-01-09 10:48:00.913 009 11459.72 250.47 52257.72 88888.00 2020-01-09 10:48:00.414 009 11459.75 250.45 52257.69 88888.00 2020-01-09 10:48:01.913 009 11459.73 250.45 52257.70 88888.00 2020-01-09 10:48:01.413 009 11459.76 250.50 52257.69 88888.00 2020-01-09 10:48:02.913 009 11459.76 250.53 52257.74 88888.00 2020-01-09 10:48:02.413 009 11459.73 250.50 52257.78 88888.00 2020-01-09 10:48:03.913 009 11459.77 250.50 52257.78 88888.00 2020-01-09 10:48:03.413 009 11459.71 250.52 52257.79 88888.00 2020-01-09 10:48:04.913 009 11459.69 250.51 52257.81 88888.00 2020-01-09 10:48:05.413 009 11459.64 250.45 52257.74 88888.00 2020-01-09 10:48:06.913 009 11459.62 250.50 52257.76 88888.00 2020-01-09 10:48:06.414 009 11459.57 250.47 52257.76 88888.00 2020-01-09 10:48:07.913 009 11459.60 250.49 52257.74 88888.00 2020-01-09 10:48:07.413 009 11459.64 250.49 52257.72 88888.00 2020-01-09 10:48:08.913 009 11459.61 250.45 52257.73 88888.00 2020-01-09 10:48:08.413 009 11459.55 250.43 52257.74 88888.00 2020-01-09 10:48:09.913 009 11459.55 250.39 52257.73 88888.00 2020-01-09 10:48:09.413 009 11459.52 250.34 52257.73 88888.00 2020-01-09 10:48:10.913 009 11459.52 250.35 52257.74 88888.00 2020-01-09 10:48:10.413 009 11459.51 250.37 52257.74 88888.00 2020-01-09 10:48:11.913 009 11459.50 250.36 52257.76 88888.00 2020-01-09 10:48:11.414 009 11459.47 250.41 52257.76 88888.00 2020-01-09 10:48:12.913 009 11459.45 250.43 52257.73 88888.00 2020-01-09 10:48:12.413 009 11459.44 250.41 52257.74 88888.00 2020-01-09 10:48:13.913 009 11459.41 250.37 52257.79 88888.00 2020-01-09 10:48:13.414 009 11459.41 250.42 52257.79 88888.00 2020-01-09 10:48:14.913 009 11459.43 250.45 52257.73 88888.00 2020-01-09 10:48:14.413 009 11459.42 250.42 52257.71 88888.00 2020-01-09 10:48:15.914 009 11459.43 250.43 52257.72 88888.00 2020-01-09 10:48:15.413 009 11459.42 250.44 52257.71 88888.00 2020-01-09 10:48:16.914 009 11459.38 250.34 52257.69 88888.00 2020-01-09 10:48:16.413 009 11459.38 250.31 52257.70 88888.00 2020-01-09 10:48:17.913 009 11459.40 250.32 52257.69 88888.00 2020-01-09 10:48:17.413 009 11459.36 250.36 52257.72 88888.00 2020-01-09 10:48:18.913 009 11459.31 250.35 52257.72 88888.00 2020-01-09 10:48:18.413 009 11459.35 250.34 52257.71 88888.00 2020-01-09 10:48:19.913 009 11459.33 250.35 52257.71 88888.00 2020-01-09 10:48:19.413 009 11459.23 250.35 52257.74 88888.00 2020-01-09 10:48:20.913 009 11459.24 250.35 52257.72 88888.00 2020-01-09 10:48:20.414 009 11459.32 250.35 52257.70 88888.00 2020-01-09 10:48:21.913 009 11459.38 250.37 52257.70 88888.00 2020-01-09 10:48:21.413 009 11459.40 250.36 52257.67 88888.00 2020-01-09 10:48:22.914 009 11459.37 250.36 52257.68 88888.00 2020-01-09 10:48:22.413 009 11459.35 250.36 52257.67 88888.00 2020-01-09 10:48:23.913 009 11459.41 250.33 52257.62 88888.00 2020-01-09 10:48:23.413 009 11459.45 250.31 52257.58 88888.00 2020-01-09 10:48:24.913 009 11459.44 250.31 52257.60 88888.00 2020-01-09 10:48:24.413 009 11459.43 250.31 52257.63 88888.00 2020-01-09 10:48:25.913 009 11459.38 250.27 52257.63 88888.00 2020-01-09 10:48:25.413 009 11459.41 250.27 52257.67 88888.00 2020-01-09 10:48:26.914 009 11459.42 250.30 52257.67 88888.00 2020-01-09 10:48:26.413 009 11459.42 250.29 52257.62 88888.00 2020-01-09 10:48:27.914 009 11459.45 250.30 52257.67 88888.00 2020-01-09 10:48:27.414 009 11459.49 250.33 52257.71 88888.00 2020-01-09 10:48:28.913 009 11459.53 250.27 52257.68 88888.00 2020-01-09 10:48:28.413 009 11459.50 250.25 52257.64 88888.00 2020-01-09 10:48:29.913 009 11459.52 250.30 52257.68 88888.00 2020-01-09 10:48:29.413 009 11459.52 250.30 52257.67 88888.00 2020-01-09 10:48:30.913 009 11459.50 250.26 52257.67 88888.00 2020-01-09 10:48:30.413 009 11459.54 250.30 52257.67 88888.00 2020-01-09 10:48:31.913 009 11459.51 250.27 52257.61 88888.00 2020-01-09 10:48:31.413 009 11459.49 250.27 52257.69 88888.00 2020-01-09 10:48:32.913 009 11459.46 250.29 52257.74 88888.00 2020-01-09 10:48:33.913 009 11459.45 250.31 52257.79 88888.00 2020-01-09 10:48:33.413 009 11459.46 250.26 52257.78 88888.00 2020-01-09 10:48:34.913 009 11459.44 250.29 52257.72 88888.00 2020-01-09 10:48:34.413 009 11459.43 250.30 52257.72 88888.00 2020-01-09 10:48:35.914 009 11459.45 250.33 52257.74 88888.00 2020-01-09 10:48:35.413 009 11459.42 250.35 52257.78 88888.00 2020-01-09 10:48:36.913 009 11459.43 250.35 52257.79 88888.00 2020-01-09 10:48:36.413 009 11459.42 250.31 52257.81 88888.00 2020-01-09 10:48:37.913 009 11459.40 250.30 52257.79 88888.00 2020-01-09 10:48:37.413 009 11459.38 250.30 52257.79 88888.00 2020-01-09 10:48:38.914 009 11459.37 250.29 52257.80 88888.00 2020-01-09 10:48:38.413 009 11459.34 250.32 52257.80 88888.00 2020-01-09 10:48:39.913 009 11459.33 250.31 52257.82 88888.00 2020-01-09 10:48:39.414 009 11459.29 250.30 52257.80 88888.00 2020-01-09 10:48:40.913 009 11459.28 250.31 52257.80 88888.00 2020-01-09 10:48:40.413 009 11459.25 250.29 52257.80 88888.00 2020-01-09 10:48:41.913 009 11459.24 250.33 52257.81 88888.00 2020-01-09 10:48:41.414 009 11459.24 250.33 52257.81 88888.00 2020-01-09 10:48:42.913 009 11459.25 250.32 52257.78 88888.00 2020-01-09 10:48:42.413 009 11459.27 250.31 52257.77 88888.00 2020-01-09 10:48:43.913 009 11459.26 250.35 52257.76 88888.00 2020-01-09 10:48:43.413 009 11459.25 250.33 52257.78 88888.00 2020-01-09 10:48:44.913 009 11459.28 250.33 52257.77 88888.00 2020-01-09 10:48:45.904 009 11459.23 250.35 52257.78 88888.00 2020-01-09 10:48:45.404 009 11459.24 250.34 52257.77 88888.00 2020-01-09 10:48:46.904 009 11459.18 250.37 52257.77 88888.00 2020-01-09 10:48:46.404 009 11459.17 250.36 52257.74 88888.00 2020-01-09 10:48:47.904 009 11459.17 250.35 52257.72 88888.00 2020-01-09 10:48:47.404 009 11459.16 250.42 52257.70 88888.00 2020-01-09 10:48:48.904 009 11459.18 250.44 52257.69 88888.00 2020-01-09 10:48:48.404 009 11459.14 250.42 52257.73 88888.00 2020-01-09 10:48:49.904 009 11459.14 250.41 52257.71 88888.00 2020-01-09 10:48:49.405 009 11459.15 250.35 52257.70 88888.00 2020-01-09 10:48:50.904 009 11459.13 250.33 52257.65 88888.00 2020-01-09 10:48:50.404 009 11459.11 250.34 52257.65 88888.00 2020-01-09 10:48:51.904 009 11459.09 250.40 52257.70 88888.00 2020-01-09 10:48:51.404 009 11459.09 250.40 52257.73 88888.00 2020-01-09 10:48:52.904 009 11459.10 250.41 52257.70 88888.00 2020-01-09 10:48:53.904 009 11459.16 250.45 52257.64 88888.00 2020-01-09 10:48:53.405 009 11459.15 250.49 52257.67 88888.00 2020-01-09 10:48:54.904 009 11459.16 250.49 52257.65 88888.00 2020-01-09 10:48:55.904 009 11459.14 250.49 52257.68 88888.00 2020-01-09 10:48:55.404 009 11459.17 250.45 52257.69 88888.00 2020-01-09 10:48:56.905 009 11459.19 250.46 52257.69 88888.00 2020-01-09 10:48:56.404 009 11459.18 250.52 52257.67 88888.00 2020-01-09 10:48:57.905 009 11459.14 250.59 52257.68 88888.00 2020-01-09 10:48:57.404 009 11459.15 250.60 52257.65 88888.00 2020-01-09 10:48:58.904 009 11459.14 250.60 52257.65 88888.00 2020-01-09 10:48:58.404 009 11459.11 250.56 52257.65 88888.00 2020-01-09 10:48:59.904 009 11459.11 250.61 52257.69 88888.00 2020-01-09 10:48:59.404 009 11459.11 250.58 52257.72 88888.00 2020-01-09 10:49:00.904 009 11459.15 250.58 52257.74 88888.00 2020-01-09 10:49:00.404 009 11459.14 250.58 52257.76 88888.00 2020-01-09 10:49:01.904 009 11459.16 250.55 52257.72 88888.00 2020-01-09 10:49:01.404 009 11459.15 250.58 52257.72 88888.00 2020-01-09 10:49:02.904 009 11459.14 250.60 52257.72 88888.00 2020-01-09 10:49:02.404 009 11459.16 250.59 52257.77 88888.00 2020-01-09 10:49:03.904 009 11459.11 250.58 52257.76 88888.00 2020-01-09 10:49:03.404 009 11459.06 250.56 52257.78 88888.00 2020-01-09 10:49:04.904 009 11459.07 250.55 52257.80 88888.00 2020-01-09 10:49:04.405 009 11459.08 250.54 52257.81 88888.00 2020-01-09 10:49:05.904 009 11459.06 250.56 52257.82 88888.00 2020-01-09 10:49:05.404 009 11459.05 250.51 52257.81 88888.00 2020-01-09 10:49:06.904 009 11459.03 250.51 52257.77 88888.00 2020-01-09 10:49:06.404 009 11459.00 250.52 52257.77 88888.00 2020-01-09 10:49:07.904 009 11458.98 250.53 52257.74 88888.00 2020-01-09 10:49:07.404 009 11458.97 250.53 52257.74 88888.00 2020-01-09 10:49:08.904 009 11458.94 250.55 52257.73 88888.00 2020-01-09 10:49:08.404 009 11458.97 250.54 52257.78 88888.00 2020-01-09 10:49:09.905 009 11458.96 250.52 52257.80 88888.00 2020-01-09 10:49:09.404 009 11458.94 250.44 52257.80 88888.00 2020-01-09 10:49:10.904 009 11458.93 250.41 52257.79 88888.00 2020-01-09 10:49:10.404 009 11458.99 250.44 52257.74 88888.00 2020-01-09 10:49:11.904 009 11459.00 250.43 52257.72 88888.00 2020-01-09 10:49:11.404 009 11458.97 250.40 52257.69 88888.00 2020-01-09 10:49:12.904 009 11458.93 250.42 52257.64 88888.00 2020-01-09 10:49:12.404 009 11458.98 250.42 52257.70 88888.00 2020-01-09 10:49:13.904 009 11458.97 250.44 52257.71 88888.00 2020-01-09 10:49:13.404 009 11458.96 250.32 52257.71 88888.00 2020-01-09 10:49:14.904 009 11458.99 250.35 52257.69 88888.00 2020-01-09 10:49:14.404 009 11458.97 250.43 52257.69 88888.00 2020-01-09 10:49:15.905 009 11458.99 250.40 52257.70 88888.00 2020-01-09 10:49:15.404 009 11459.02 250.43 52257.72 88888.00 2020-01-09 10:49:16.904 009 11459.03 250.41 52257.70 88888.00 2020-01-09 10:49:16.404 009 11459.06 250.37 52257.71 88888.00 2020-01-09 10:49:17.905 009 11459.08 250.39 52257.72 88888.00 2020-01-09 10:49:17.404 009 11459.08 250.42 52257.70 88888.00 2020-01-09 10:49:18.904 009 11459.08 250.41 52257.70 88888.00 2020-01-09 10:49:18.404 009 11459.11 250.44 52257.68 88888.00 2020-01-09 10:49:19.904 009 11459.13 250.40 52257.73 88888.00 2020-01-09 10:49:19.405 009 11459.13 250.41 52257.74 88888.00 2020-01-09 10:49:20.904 009 11459.09 250.44 52257.73 88888.00 2020-01-09 10:49:20.404 009 11459.09 250.39 52257.79 88888.00 2020-01-09 10:49:21.904 009 11459.09 250.37 52257.76 88888.00 2020-01-09 10:49:21.405 009 11459.07 250.43 52257.74 88888.00 2020-01-09 10:49:22.904 009 11459.09 250.41 52257.76 88888.00 2020-01-09 10:49:22.404 009 11459.13 250.36 52257.78 88888.00 2020-01-09 10:49:23.904 009 11459.13 250.39 52257.80 88888.00 2020-01-09 10:49:23.404 009 11459.15 250.45 52257.79 88888.00 2020-01-09 10:49:24.904 009 11459.16 250.45 52257.79 88888.00 2020-01-09 10:49:24.405 009 11459.13 250.44 52257.82 88888.00 2020-01-09 10:49:25.904 009 11459.14 250.41 52257.82 88888.00 2020-01-09 10:49:25.404 009 11459.13 250.34 52257.83 88888.00 2020-01-09 10:49:26.904 009 11459.15 250.33 52257.81 88888.00 2020-01-09 10:49:26.404 009 11459.16 250.37 52257.82 88888.00 2020-01-09 10:49:27.904 009 11459.18 250.34 52257.86 88888.00 2020-01-09 10:49:27.404 009 11459.20 250.34 52257.86 88888.00 2020-01-09 10:49:28.904 009 11459.18 250.39 52257.87 88888.00 2020-01-09 10:49:28.404 009 11459.14 250.41 52257.90 88888.00 2020-01-09 10:49:29.904 009 11459.15 250.36 52257.91 88888.00 2020-01-09 10:49:29.404 009 11459.20 250.36 52257.91 88888.00 2020-01-09 10:49:30.904 009 11459.19 250.34 52257.95 88888.00 2020-01-09 10:49:30.404 009 11459.19 250.35 52257.94 88888.00 2020-01-09 10:49:31.904 009 11459.19 250.35 52257.96 88888.00 2020-01-09 10:49:31.404 009 11459.24 250.35 52257.97 88888.00 2020-01-09 10:49:32.904 009 11459.26 250.32 52257.95 88888.00 2020-01-09 10:49:32.404 009 11459.26 250.33 52257.99 88888.00 2020-01-09 10:49:33.904 009 11459.31 250.40 52258.00 88888.00 2020-01-09 10:49:33.404 009 11459.28 250.41 52257.98 88888.00 2020-01-09 10:49:34.904 009 11459.20 250.37 52257.99 88888.00 2020-01-09 10:49:34.404 009 11459.25 250.37 52258.03 88888.00 2020-01-09 10:49:35.905 009 11459.24 250.39 52258.03 88888.00 2020-01-09 10:49:35.404 009 11459.18 250.42 52258.04 88888.00 2020-01-09 10:49:36.404 009 11459.19 250.45 52258.09 88888.00 2020-01-09 10:49:37.904 009 11459.23 250.49 52258.12 88888.00 2020-01-09 10:49:37.405 009 11459.24 250.47 52258.13 88888.00 2020-01-09 10:49:38.905 009 11459.27 250.44 52258.11 88888.00 2020-01-09 10:49:38.405 009 11459.24 250.47 52258.17 88888.00 2020-01-09 10:49:39.904 009 11459.23 250.49 52258.18 88888.00 2020-01-09 10:49:39.404 009 11459.26 250.49 52258.18 88888.00 2020-01-09 10:49:40.905 009 11459.24 250.53 52258.20 88888.00 2020-01-09 10:49:40.404 009 11459.24 250.53 52258.23 88888.00 2020-01-09 10:49:41.905 009 11459.28 250.53 52258.26 88888.00 2020-01-09 10:49:41.405 009 11459.27 250.56 52258.25 88888.00 2020-01-09 10:49:42.904 009 11459.31 250.56 52258.23 88888.00 2020-01-09 10:49:42.404 009 11459.32 250.62 52258.29 88888.00 2020-01-09 10:49:43.905 009 11459.31 250.62 52258.30 88888.00 2020-01-09 10:49:43.404 009 11459.29 250.59 52258.29 88888.00 2020-01-09 10:49:44.904 009 11459.31 250.60 52258.29 88888.00 2020-01-09 10:49:44.404 009 11459.32 250.58 52258.33 88888.00 2020-01-09 10:49:45.904 009 11459.32 250.56 52258.36 88888.00 2020-01-09 10:49:45.404 009 11459.31 250.63 52258.34 88888.00 2020-01-09 10:49:46.404 009 11459.23 250.56 52258.34 88888.00 2020-01-09 10:49:47.904 009 11459.18 250.55 52258.32 88888.00 2020-01-09 10:49:47.404 009 11459.24 250.56 52258.32 88888.00 2020-01-09 10:49:48.904 009 11459.27 250.59 52258.33 88888.00 2020-01-09 10:49:48.404 009 11459.25 250.60 52258.36 88888.00 2020-01-09 10:49:49.904 009 11459.22 250.58 52258.36 88888.00 2020-01-09 10:49:49.404 009 11459.18 250.56 52258.40 88888.00 2020-01-09 10:49:50.904 009 11459.17 250.60 52258.39 88888.00 2020-01-09 10:49:50.404 009 11459.20 250.62 52258.40 88888.00 2020-01-09 10:49:51.904 009 11459.22 250.61 52258.36 88888.00 2020-01-09 10:49:51.404 009 11459.16 250.62 52258.40 88888.00 2020-01-09 10:49:52.904 009 11459.14 250.64 52258.39 88888.00 2020-01-09 10:49:52.405 009 11459.13 250.61 52258.39 88888.00 2020-01-09 10:49:53.904 009 11459.14 250.59 52258.40 88888.00 2020-01-09 10:49:53.404 009 11459.13 250.55 52258.39 88888.00 2020-01-09 10:49:54.904 009 11459.16 250.58 52258.39 88888.00 2020-01-09 10:49:54.404 009 11459.17 250.61 52258.42 88888.00 2020-01-09 10:49:55.904 009 11459.16 250.61 52258.41 88888.00 2020-01-09 10:49:55.404 009 11459.10 250.64 52258.42 88888.00 2020-01-09 10:49:56.904 009 11459.11 250.61 52258.41 88888.00 2020-01-09 10:49:56.404 009 11459.11 250.55 52258.43 88888.00 2020-01-09 10:49:57.904 009 11459.10 250.56 52258.39 88888.00 2020-01-09 10:49:57.405 009 11459.07 250.59 52258.40 88888.00 2020-01-09 10:49:58.904 009 11459.01 250.62 52258.36 88888.00 2020-01-09 10:49:58.404 009 11459.03 250.64 52258.39 88888.00 2020-01-09 10:49:59.904 009 11459.08 250.56 52258.38 88888.00 2020-01-09 10:49:59.404 009 11459.09 250.54 52258.42 88888.00 2020-01-09 10:50:00.904 009 11459.11 250.61 52258.49 88888.00 2020-01-09 10:50:00.404 009 11459.16 250.60 52258.50 88888.00 2020-01-09 10:50:01.904 009 11459.17 250.60 52258.50 88888.00 2020-01-09 10:50:01.404 009 11459.22 250.59 52258.51 88888.00 2020-01-09 10:50:02.904 009 11459.20 250.52 52258.51 88888.00 2020-01-09 10:50:02.404 009 11459.15 250.50 52258.58 88888.00 2020-01-09 10:50:03.904 009 11459.15 250.52 52258.59 88888.00 2020-01-09 10:50:03.405 009 11459.20 250.58 52258.61 88888.00 2020-01-09 10:50:04.904 009 11459.25 250.60 52258.65 88888.00 2020-01-09 10:50:04.404 009 11459.24 250.58 52258.64 88888.00 2020-01-09 10:50:05.905 009 11459.26 250.63 52258.65 88888.00 2020-01-09 10:50:05.404 009 11459.25 250.61 52258.61 88888.00 2020-01-09 10:50:06.904 009 11459.19 250.60 52258.65 88888.00 2020-01-09 10:50:06.405 009 11459.19 250.62 52258.62 88888.00 2020-01-09 10:50:07.904 009 11459.15 250.69 52258.65 88888.00 2020-01-09 10:50:07.404 009 11459.08 250.69 52258.70 88888.00 2020-01-09 10:50:08.904 009 11459.09 250.69 52258.74 88888.00 2020-01-09 10:50:08.404 009 11459.10 250.65 52258.75 88888.00 2020-01-09 10:50:09.904 009 11459.13 250.63 52258.71 88888.00 2020-01-09 10:50:09.404 009 11459.10 250.62 52258.74 88888.00 2020-01-09 10:50:10.904 009 11459.10 250.60 52258.76 88888.00 2020-01-09 10:50:10.404 009 11459.14 250.63 52258.79 88888.00 2020-01-09 10:50:11.904 009 11459.18 250.66 52258.79 88888.00 2020-01-09 10:50:11.405 009 11459.17 250.65 52258.79 88888.00 2020-01-09 10:50:12.904 009 11459.17 250.63 52258.80 88888.00 2020-01-09 10:50:12.404 009 11459.13 250.60 52258.80 88888.00 2020-01-09 10:50:13.904 009 11459.11 250.54 52258.82 88888.00 2020-01-09 10:50:13.404 009 11459.11 250.55 52258.83 88888.00 2020-01-09 10:50:14.905 009 11459.10 250.54 52258.82 88888.00 2020-01-09 10:50:14.404 009 11459.16 250.56 52258.80 88888.00 2020-01-09 10:50:15.904 009 11459.19 250.59 52258.83 88888.00 2020-01-09 10:50:15.404 009 11459.17 250.54 52258.87 88888.00 2020-01-09 10:50:16.905 009 11459.19 250.53 52258.85 88888.00 2020-01-09 10:50:16.404 009 11459.20 250.56 52258.85 88888.00 2020-01-09 10:50:17.904 009 11459.18 250.54 52258.83 88888.00 2020-01-09 10:50:17.404 009 11459.17 250.56 52258.79 88888.00 2020-01-09 10:50:18.904 009 11459.16 250.56 52258.83 88888.00 2020-01-09 10:50:18.404 009 11459.19 250.55 52258.80 88888.00 2020-01-09 10:50:19.904 009 11459.18 250.52 52258.80 88888.00 2020-01-09 10:50:19.404 009 11459.17 250.51 52258.86 88888.00 2020-01-09 10:50:20.905 009 11459.17 250.51 52258.90 88888.00 2020-01-09 10:50:20.404 009 11459.13 250.52 52258.91 88888.00 2020-01-09 10:50:21.904 009 11459.09 250.49 52258.91 88888.00 2020-01-09 10:50:21.404 009 11459.14 250.51 52258.95 88888.00 2020-01-09 10:50:22.904 009 11459.17 250.52 52258.99 88888.00 2020-01-09 10:50:22.404 009 11459.15 250.46 52259.00 88888.00 2020-01-09 10:50:23.904 009 11459.17 250.46 52259.01 88888.00 2020-01-09 10:50:23.404 009 11459.15 250.49 52259.00 88888.00 2020-01-09 10:50:24.904 009 11459.14 250.49 52258.99 88888.00 2020-01-09 10:50:24.404 009 11459.13 250.46 52258.96 88888.00 2020-01-09 10:50:25.904 009 11459.11 250.49 52258.94 88888.00 2020-01-09 10:50:25.404 009 11459.06 250.50 52258.94 88888.00 2020-01-09 10:50:26.904 009 11459.02 250.47 52258.97 88888.00 2020-01-09 10:50:26.404 009 11459.00 250.45 52258.96 88888.00 2020-01-09 10:50:27.904 009 11459.03 250.42 52258.97 88888.00 2020-01-09 10:50:27.404 009 11459.01 250.42 52258.96 88888.00 2020-01-09 10:50:28.904 009 11458.99 250.45 52258.96 88888.00 2020-01-09 10:50:28.404 009 11459.00 250.42 52258.97 88888.00 2020-01-09 10:50:29.904 009 11458.96 250.45 52258.96 88888.00 2020-01-09 10:50:29.404 009 11458.97 250.44 52258.95 88888.00 2020-01-09 10:50:30.904 009 11458.99 250.39 52258.93 88888.00 2020-01-09 10:50:30.404 009 11459.01 250.43 52258.93 88888.00 2020-01-09 10:50:31.904 009 11459.03 250.45 52258.95 88888.00 2020-01-09 10:50:31.404 009 11459.01 250.39 52258.95 88888.00 2020-01-09 10:50:32.904 009 11459.00 250.35 52258.95 88888.00 2020-01-09 10:50:32.404 009 11459.01 250.39 52258.95 88888.00 2020-01-09 10:50:33.904 009 11459.00 250.36 52258.93 88888.00 2020-01-09 10:50:33.405 009 11458.96 250.34 52258.92 88888.00 2020-01-09 10:50:34.904 009 11458.94 250.30 52258.97 88888.00 2020-01-09 10:50:34.404 009 11458.96 250.32 52258.99 88888.00 2020-01-09 10:50:35.904 009 11458.94 250.36 52258.95 88888.00 2020-01-09 10:50:35.404 009 11458.97 250.35 52258.97 88888.00 2020-01-09 10:50:36.904 009 11458.94 250.29 52259.00 88888.00 2020-01-09 10:50:36.404 009 11458.94 250.31 52258.99 88888.00 2020-01-09 10:50:37.904 009 11458.92 250.36 52258.96 88888.00 2020-01-09 10:50:38.905 009 11458.98 250.27 52258.94 88888.00 2020-01-09 10:50:38.404 009 11459.01 250.23 52258.93 88888.00 2020-01-09 10:50:39.904 009 11458.97 250.24 52258.93 88888.00 2020-01-09 10:50:39.405 009 11458.97 250.26 52258.92 88888.00 2020-01-09 10:50:40.904 009 11458.93 250.30 52258.90 88888.00 2020-01-09 10:50:40.404 009 11458.89 250.33 52258.91 88888.00 2020-01-09 10:50:41.905 009 11458.91 250.31 52258.88 88888.00 2020-01-09 10:50:41.404 009 11458.93 250.32 52258.91 88888.00 2020-01-09 10:50:42.904 009 11458.93 250.31 52258.96 88888.00 2020-01-09 10:50:42.404 009 11458.90 250.33 52258.95 88888.00 2020-01-09 10:50:43.904 009 11458.91 250.31 52258.95 88888.00 2020-01-09 10:50:43.404 009 11458.92 250.26 52258.94 88888.00 2020-01-09 10:50:44.905 009 11458.91 250.29 52258.97 88888.00 2020-01-09 10:50:44.404 009 11458.89 250.30 52258.93 88888.00 2020-01-09 10:50:45.904 009 11458.87 250.23 52258.88 88888.00 2020-01-09 10:50:45.404 009 11458.87 250.33 52258.88 88888.00 2020-01-09 10:50:46.905 009 11458.84 250.33 52258.88 88888.00 2020-01-09 10:50:46.404 009 11458.81 250.32 52258.94 88888.00 2020-01-09 10:50:47.904 009 11458.80 250.34 52258.96 88888.00 2020-01-09 10:50:48.904 009 11458.85 250.30 52258.95 88888.00 2020-01-09 10:50:48.404 009 11458.81 250.27 52258.96 88888.00 2020-01-09 10:50:49.904 009 11458.80 250.30 52258.96 88888.00 2020-01-09 10:50:49.404 009 11458.80 250.29 52258.95 88888.00 2020-01-09 10:50:50.904 009 11458.82 250.29 52258.99 88888.00 2020-01-09 10:50:50.404 009 11458.88 250.29 52259.00 88888.00 2020-01-09 10:50:51.904 009 11458.89 250.30 52258.95 88888.00 2020-01-09 10:50:51.404 009 11458.87 250.33 52258.94 88888.00 2020-01-09 10:50:52.904 009 11458.89 250.29 52258.93 88888.00 2020-01-09 10:50:52.404 009 11458.87 250.26 52258.87 88888.00 2020-01-09 10:50:53.905 009 11458.79 250.30 52258.85 88888.00 2020-01-09 10:50:53.404 009 11458.80 250.30 52258.88 88888.00 2020-01-09 10:50:54.904 009 11458.81 250.22 52258.90 88888.00 2020-01-09 10:50:54.404 009 11458.84 250.20 52258.93 88888.00 2020-01-09 10:50:55.904 009 11458.84 250.23 52258.94 88888.00 2020-01-09 10:50:55.404 009 11458.82 250.24 52258.94 88888.00 2020-01-09 10:50:56.904 009 11458.83 250.23 52258.95 88888.00 2020-01-09 10:50:56.405 009 11458.83 250.23 52258.97 88888.00 2020-01-09 10:50:57.904 009 11458.89 250.17 52259.01 88888.00 2020-01-09 10:50:57.404 009 11458.90 250.20 52259.03 88888.00 2020-01-09 10:50:58.904 009 11458.89 250.22 52259.02 88888.00 2020-01-09 10:50:58.404 009 11458.91 250.24 52258.96 88888.00 2020-01-09 10:50:59.904 009 11458.89 250.24 52258.99 88888.00 2020-01-09 10:50:59.404 009 11458.87 250.24 52258.99 88888.00 2020-01-09 10:51:00.905 009 11458.85 250.29 52258.97 88888.00 2020-01-09 10:51:00.405 009 11458.79 250.29 52258.96 88888.00 2020-01-09 10:51:01.904 009 11458.79 250.27 52258.94 88888.00 2020-01-09 10:51:01.405 009 11458.78 250.24 52259.00 88888.00 2020-01-09 10:51:02.904 009 11458.78 250.23 52259.02 88888.00 2020-01-09 10:51:02.404 009 11458.76 250.24 52259.04 88888.00 2020-01-09 10:51:03.904 009 11458.73 250.26 52259.06 88888.00 2020-01-09 10:51:03.404 009 11458.75 250.30 52259.06 88888.00 2020-01-09 10:51:04.904 009 11458.76 250.30 52259.06 88888.00 2020-01-09 10:51:04.404 009 11458.71 250.27 52259.09 88888.00 2020-01-09 10:51:05.905 009 11458.70 250.25 52259.09 88888.00 2020-01-09 10:51:06.904 009 11458.66 250.16 52259.06 88888.00 2020-01-09 10:51:06.404 009 11458.70 250.20 52259.09 88888.00 2020-01-09 10:51:07.905 009 11458.71 250.26 52259.09 88888.00 2020-01-09 10:51:07.404 009 11458.72 250.33 52259.13 88888.00 2020-01-09 10:51:08.904 009 11458.68 250.30 52259.12 88888.00 2020-01-09 10:51:08.404 009 11458.66 250.29 52259.12 88888.00 2020-01-09 10:51:09.904 009 11458.66 250.27 52259.13 88888.00 2020-01-09 10:51:09.404 009 11458.66 250.25 52259.09 88888.00 2020-01-09 10:51:10.904 009 11458.67 250.23 52259.04 88888.00 2020-01-09 10:51:10.404 009 11458.64 250.24 52259.04 88888.00 2020-01-09 10:51:11.904 009 11458.62 250.24 52259.06 88888.00 2020-01-09 10:51:11.404 009 11458.64 250.25 52259.05 88888.00 2020-01-09 10:51:12.905 009 11458.64 250.31 52259.08 88888.00 2020-01-09 10:51:12.404 009 11458.59 250.29 52259.12 88888.00 2020-01-09 10:51:13.904 009 11458.66 250.29 52259.13 88888.00 2020-01-09 10:51:13.404 009 11458.64 250.33 52259.14 88888.00 2020-01-09 10:51:14.904 009 11458.59 250.40 52259.15 88888.00 2020-01-09 10:51:14.405 009 11458.55 250.33 52259.14 88888.00 2020-01-09 10:51:15.905 009 11458.56 250.30 52259.14 88888.00 2020-01-09 10:51:15.405 009 11458.56 250.27 52259.17 88888.00 2020-01-09 10:51:16.905 009 11458.55 250.25 52259.14 88888.00 2020-01-09 10:51:16.405 009 11458.58 250.24 52259.18 88888.00 2020-01-09 10:51:17.906 009 11458.58 250.22 52259.18 88888.00 2020-01-09 10:51:17.405 009 11458.53 250.29 52259.18 88888.00 2020-01-09 10:51:18.905 009 11458.50 250.34 52259.18 88888.00 2020-01-09 10:51:18.405 009 11458.46 250.32 52259.17 88888.00 2020-01-09 10:51:19.905 009 11458.53 250.31 52259.17 88888.00 2020-01-09 10:51:19.405 009 11458.61 250.27 52259.17 88888.00 2020-01-09 10:51:20.905 009 11458.61 250.29 52259.18 88888.00 2020-01-09 10:51:20.405 009 11458.61 250.24 52259.17 88888.00 2020-01-09 10:51:21.905 009 11458.61 250.24 52259.19 88888.00 2020-01-09 10:51:21.405 009 11458.57 250.25 52259.15 88888.00 2020-01-09 10:51:22.905 009 11458.56 250.23 52259.13 88888.00 2020-01-09 10:51:22.405 009 11458.56 250.16 52259.13 88888.00 2020-01-09 10:51:23.905 009 11458.62 250.15 52259.08 88888.00 2020-01-09 10:51:23.406 009 11458.59 250.17 52259.11 88888.00 2020-01-09 10:51:24.905 009 11458.57 250.16 52259.13 88888.00 2020-01-09 10:51:24.405 009 11458.50 250.15 52259.17 88888.00 2020-01-09 10:51:25.905 009 11458.48 250.17 52259.20 88888.00 2020-01-09 10:51:26.905 009 11458.49 250.13 52259.18 88888.00 2020-01-09 10:51:26.405 009 11458.45 250.14 52259.17 88888.00 2020-01-09 10:51:27.905 009 11458.44 250.18 52259.14 88888.00 2020-01-09 10:51:27.405 009 11458.45 250.16 52259.17 88888.00 2020-01-09 10:51:28.905 009 11458.50 250.21 52259.19 88888.00 2020-01-09 10:51:28.405 009 11458.49 250.16 52259.14 88888.00 2020-01-09 10:51:29.905 009 11458.53 250.14 52259.13 88888.00 2020-01-09 10:51:29.405 009 11458.49 250.13 52259.14 88888.00 2020-01-09 10:51:30.905 009 11458.49 250.08 52259.19 88888.00 2020-01-09 10:51:30.405 009 11458.49 250.14 52259.19 88888.00 2020-01-09 10:51:31.905 009 11458.48 250.12 52259.19 88888.00 2020-01-09 10:51:31.405 009 11458.48 250.10 52259.21 88888.00 2020-01-09 10:51:32.905 009 11458.46 250.15 52259.23 88888.00 2020-01-09 10:51:32.405 009 11458.49 250.15 52259.24 88888.00 2020-01-09 10:51:33.905 009 11458.54 250.16 52259.23 88888.00 2020-01-09 10:51:33.405 009 11458.58 250.16 52259.23 88888.00 2020-01-09 10:51:34.905 009 11458.56 250.16 52259.24 88888.00 2020-01-09 10:51:34.405 009 11458.52 250.16 52259.24 88888.00 2020-01-09 10:51:35.905 009 11458.53 250.14 52259.24 88888.00 2020-01-09 10:51:35.405 009 11458.54 250.16 52259.27 88888.00 2020-01-09 10:51:36.905 009 11458.53 250.22 52259.28 88888.00 2020-01-09 10:51:36.405 009 11458.52 250.21 52259.32 88888.00 2020-01-09 10:51:37.905 009 11458.47 250.21 52259.31 88888.00 2020-01-09 10:51:37.406 009 11458.43 250.18 52259.31 88888.00 2020-01-09 10:51:38.905 009 11458.44 250.18 52259.29 88888.00 2020-01-09 10:51:38.405 009 11458.49 250.16 52259.27 88888.00 2020-01-09 10:51:39.906 009 11458.49 250.16 52259.27 88888.00 2020-01-09 10:51:39.405 009 11458.48 250.22 52259.31 88888.00 2020-01-09 10:51:40.905 009 11458.48 250.23 52259.30 88888.00 2020-01-09 10:51:40.405 009 11458.49 250.26 52259.28 88888.00 2020-01-09 10:51:41.906 009 11458.50 250.29 52259.30 88888.00 2020-01-09 10:51:41.405 009 11458.52 250.30 52259.31 88888.00 2020-01-09 10:51:42.905 009 11458.55 250.26 52259.31 88888.00 2020-01-09 10:51:42.405 009 11458.52 250.26 52259.34 88888.00 2020-01-09 10:51:43.906 009 11458.49 250.20 52259.35 88888.00 2020-01-09 10:51:43.405 009 11458.50 250.23 52259.35 88888.00 2020-01-09 10:51:44.906 009 11458.54 250.23 52259.30 88888.00 2020-01-09 10:51:44.405 009 11458.55 250.22 52259.32 88888.00 2020-01-09 10:51:45.905 009 11458.54 250.25 52259.36 88888.00 2020-01-09 10:51:45.405 009 11458.52 250.22 52259.34 88888.00 2020-01-09 10:51:46.905 009 11458.53 250.15 52259.35 88888.00 2020-01-09 10:51:46.406 009 11458.48 250.20 52259.37 88888.00 2020-01-09 10:51:47.905 009 11458.50 250.21 52259.37 88888.00 2020-01-09 10:51:47.405 009 11458.49 250.23 52259.38 88888.00 2020-01-09 10:51:48.905 009 11458.48 250.17 52259.40 88888.00 2020-01-09 10:51:48.406 009 11458.52 250.17 52259.43 88888.00 2020-01-09 10:51:49.905 009 11458.50 250.15 52259.41 88888.00 2020-01-09 10:51:49.405 009 11458.52 250.16 52259.40 88888.00 2020-01-09 10:51:50.906 009 11458.52 250.16 52259.40 88888.00 2020-01-09 10:51:50.405 009 11458.52 250.13 52259.40 88888.00 2020-01-09 10:51:51.905 009 11458.48 250.13 52259.39 88888.00 2020-01-09 10:51:51.405 009 11458.50 250.13 52259.40 88888.00 2020-01-09 10:51:52.905 009 11458.50 250.14 52259.37 88888.00 2020-01-09 10:51:52.405 009 11458.49 250.08 52259.38 88888.00 2020-01-09 10:51:53.905 009 11458.52 250.05 52259.38 88888.00 2020-01-09 10:51:53.405 009 11458.48 250.06 52259.39 88888.00 2020-01-09 10:51:54.905 009 11458.47 250.12 52259.39 88888.00 2020-01-09 10:51:54.405 009 11458.47 250.15 52259.38 88888.00 2020-01-09 10:51:55.905 009 11458.43 250.18 52259.36 88888.00 2020-01-09 10:51:55.405 009 11458.36 250.23 52259.40 88888.00 2020-01-09 10:51:56.905 009 11458.28 250.23 52259.40 88888.00 2020-01-09 10:51:56.405 009 11458.26 250.24 52259.37 88888.00 2020-01-09 10:51:57.905 009 11458.28 250.23 52259.36 88888.00 2020-01-09 10:51:57.405 009 11458.29 250.27 52259.39 88888.00 2020-01-09 10:51:58.905 009 11458.30 250.25 52259.39 88888.00 2020-01-09 10:51:58.405 009 11458.29 250.23 52259.38 88888.00 2020-01-09 10:51:59.905 009 11458.24 250.20 52259.35 88888.00 2020-01-09 10:51:59.405 009 11458.23 250.17 52259.31 88888.00 2020-01-09 10:52:00.905 009 11458.20 250.29 52259.37 88888.00 2020-01-09 10:52:00.405 009 11458.21 250.25 52259.37 88888.00 2020-01-09 10:52:01.905 009 11458.23 250.20 52259.39 88888.00 2020-01-09 10:52:01.405 009 11458.22 250.18 52259.39 88888.00 2020-01-09 10:52:02.905 009 11458.22 250.23 52259.37 88888.00 2020-01-09 10:52:02.405 009 11458.22 250.24 52259.34 88888.00 2020-01-09 10:52:03.905 009 11458.24 250.27 52259.32 88888.00 2020-01-09 10:52:03.405 009 11458.31 250.31 52259.32 88888.00 2020-01-09 10:52:04.905 009 11458.31 250.32 52259.32 88888.00 2020-01-09 10:52:04.405 009 11458.31 250.31 52259.34 88888.00 2020-01-09 10:52:05.905 009 11458.32 250.31 52259.30 88888.00 2020-01-09 10:52:05.405 009 11458.30 250.27 52259.31 88888.00 2020-01-09 10:52:06.905 009 11458.29 250.23 52259.27 88888.00 2020-01-09 10:52:06.405 009 11458.32 250.25 52259.21 88888.00 2020-01-09 10:52:07.905 009 11458.32 250.25 52259.24 88888.00 2020-01-09 10:52:07.405 009 11458.31 250.26 52259.28 88888.00 2020-01-09 10:52:08.905 009 11458.32 250.24 52259.29 88888.00 2020-01-09 10:52:08.405 009 11458.33 250.26 52259.29 88888.00 2020-01-09 10:52:09.905 009 11458.35 250.23 52259.32 88888.00 2020-01-09 10:52:09.405 009 11458.32 250.24 52259.34 88888.00 2020-01-09 10:52:10.905 009 11458.29 250.25 52259.32 88888.00 2020-01-09 10:52:10.405 009 11458.31 250.27 52259.35 88888.00 2020-01-09 10:52:11.906 009 11458.32 250.27 52259.34 88888.00 2020-01-09 10:52:11.405 009 11458.28 250.26 52259.34 88888.00 2020-01-09 10:52:12.905 009 11458.29 250.22 52259.32 88888.00 2020-01-09 10:52:12.405 009 11458.28 250.18 52259.30 88888.00 2020-01-09 10:52:13.905 009 11458.28 250.20 52259.29 88888.00 2020-01-09 10:52:13.405 009 11458.28 250.20 52259.28 88888.00 2020-01-09 10:52:14.905 009 11458.24 250.24 52259.29 88888.00 2020-01-09 10:52:14.405 009 11458.23 250.23 52259.29 88888.00 2020-01-09 10:52:15.905 009 11458.23 250.26 52259.28 88888.00 2020-01-09 10:52:15.405 009 11458.29 250.23 52259.26 88888.00 2020-01-09 10:52:16.905 009 11458.26 250.24 52259.29 88888.00 2020-01-09 10:52:16.406 009 11458.27 250.26 52259.32 88888.00 2020-01-09 10:52:17.905 009 11458.27 250.29 52259.35 88888.00 2020-01-09 10:52:17.405 009 11458.28 250.27 52259.37 88888.00 2020-01-09 10:52:18.905 009 11458.22 250.30 52259.37 88888.00 2020-01-09 10:52:18.405 009 11458.21 250.29 52259.38 88888.00 2020-01-09 10:52:19.905 009 11458.26 250.30 52259.41 88888.00 2020-01-09 10:52:19.405 009 11458.31 250.29 52259.39 88888.00 2020-01-09 10:52:20.905 009 11458.32 250.29 52259.37 88888.00 2020-01-09 10:52:20.405 009 11458.28 250.33 52259.39 88888.00 2020-01-09 10:52:21.905 009 11458.26 250.30 52259.35 88888.00 2020-01-09 10:52:21.405 009 11458.31 250.30 52259.39 88888.00 2020-01-09 10:52:22.905 009 11458.36 250.32 52259.44 88888.00 2020-01-09 10:52:22.405 009 11458.37 250.25 52259.40 88888.00 2020-01-09 10:52:23.905 009 11458.29 250.25 52259.36 88888.00 2020-01-09 10:52:23.405 009 11458.30 250.29 52259.35 88888.00 2020-01-09 10:52:24.906 009 11458.32 250.29 52259.38 88888.00 2020-01-09 10:52:24.405 009 11458.35 250.26 52259.40 88888.00 2020-01-09 10:52:25.905 009 11458.32 250.24 52259.40 88888.00 2020-01-09 10:52:25.405 009 11458.32 250.25 52259.38 88888.00 2020-01-09 10:52:26.905 009 11458.33 250.29 52259.38 88888.00 2020-01-09 10:52:26.405 009 11458.35 250.32 52259.38 88888.00 2020-01-09 10:52:27.905 009 11458.31 250.30 52259.41 88888.00 2020-01-09 10:52:27.405 009 11458.30 250.30 52259.45 88888.00 2020-01-09 10:52:28.905 009 11458.32 250.27 52259.45 88888.00 2020-01-09 10:52:28.405 009 11458.31 250.27 52259.44 88888.00 2020-01-09 10:52:29.405 009 11458.32 250.29 52259.53 88888.00 2020-01-09 10:52:30.905 009 11458.28 250.35 52259.52 88888.00 2020-01-09 10:52:30.405 009 11458.26 250.34 52259.52 88888.00 2020-01-09 10:52:31.905 009 11458.28 250.33 52259.55 88888.00 2020-01-09 10:52:31.405 009 11458.30 250.34 52259.57 88888.00 2020-01-09 10:52:32.905 009 11458.30 250.35 52259.58 88888.00 2020-01-09 10:52:32.405 009 11458.29 250.32 52259.57 88888.00 2020-01-09 10:52:33.905 009 11458.23 250.33 52259.62 88888.00 2020-01-09 10:52:33.405 009 11458.19 250.33 52259.62 88888.00 2020-01-09 10:52:34.906 009 11458.22 250.37 52259.59 88888.00 2020-01-09 10:52:34.405 009 11458.21 250.36 52259.64 88888.00 2020-01-09 10:52:35.905 009 11458.18 250.41 52259.68 88888.00 2020-01-09 10:52:35.405 009 11458.15 250.40 52259.70 88888.00 2020-01-09 10:52:36.905 009 11458.15 250.42 52259.67 88888.00 2020-01-09 10:52:36.406 009 11458.15 250.35 52259.72 88888.00 2020-01-09 10:52:37.905 009 11458.14 250.34 52259.72 88888.00 2020-01-09 10:52:37.405 009 11458.15 250.35 52259.71 88888.00 2020-01-09 10:52:38.905 009 11458.11 250.37 52259.68 88888.00 2020-01-09 10:52:38.405 009 11458.13 250.35 52259.70 88888.00 2020-01-09 10:52:39.905 009 11458.13 250.36 52259.68 88888.00 2020-01-09 10:52:39.405 009 11458.14 250.42 52259.66 88888.00 2020-01-09 10:52:40.905 009 11458.14 250.44 52259.64 88888.00 2020-01-09 10:52:40.405 009 11458.13 250.46 52259.62 88888.00 2020-01-09 10:52:41.905 009 11458.14 250.44 52259.65 88888.00 2020-01-09 10:52:41.405 009 11458.09 250.43 52259.68 88888.00 2020-01-09 10:52:42.905 009 11458.06 250.40 52259.64 88888.00 2020-01-09 10:52:42.405 009 11458.05 250.45 52259.67 88888.00 2020-01-09 10:52:43.905 009 11458.04 250.47 52259.70 88888.00 2020-01-09 10:52:43.405 009 11458.04 250.43 52259.67 88888.00 2020-01-09 10:52:44.905 009 11458.09 250.42 52259.67 88888.00 2020-01-09 10:52:44.405 009 11458.09 250.42 52259.67 88888.00 2020-01-09 10:52:45.905 009 11458.08 250.43 52259.68 88888.00 2020-01-09 10:52:45.405 009 11458.12 250.44 52259.72 88888.00 2020-01-09 10:52:46.905 009 11458.15 250.45 52259.72 88888.00 2020-01-09 10:52:46.405 009 11458.10 250.50 52259.72 88888.00 2020-01-09 10:52:47.905 009 11458.10 250.51 52259.71 88888.00 2020-01-09 10:52:47.405 009 11458.13 250.47 52259.73 88888.00 2020-01-09 10:52:48.905 009 11458.12 250.45 52259.68 88888.00 2020-01-09 10:52:48.405 009 11458.11 250.45 52259.70 88888.00 2020-01-09 10:52:49.905 009 11458.13 250.47 52259.70 88888.00 2020-01-09 10:52:49.405 009 11458.14 250.49 52259.70 88888.00 2020-01-09 10:52:50.906 009 11458.12 250.45 52259.71 88888.00 2020-01-09 10:52:50.405 009 11458.15 250.42 52259.68 88888.00 2020-01-09 10:52:51.905 009 11458.19 250.41 52259.67 88888.00 2020-01-09 10:52:51.405 009 11458.17 250.45 52259.66 88888.00 2020-01-09 10:52:52.905 009 11458.12 250.46 52259.68 88888.00 2020-01-09 10:52:52.405 009 11458.09 250.47 52259.67 88888.00 2020-01-09 10:52:53.905 009 11458.10 250.50 52259.68 88888.00 2020-01-09 10:52:53.405 009 11458.09 250.51 52259.71 88888.00 2020-01-09 10:52:54.906 009 11458.12 250.51 52259.70 88888.00 2020-01-09 10:52:54.405 009 11458.15 250.55 52259.71 88888.00 2020-01-09 10:52:55.905 009 11458.12 250.59 52259.71 88888.00 2020-01-09 10:52:55.405 009 11458.12 250.56 52259.70 88888.00 2020-01-09 10:52:56.905 009 11458.15 250.61 52259.66 88888.00 2020-01-09 10:52:56.405 009 11458.20 250.61 52259.66 88888.00 2020-01-09 10:52:57.905 009 11458.18 250.58 52259.68 88888.00 2020-01-09 10:52:57.405 009 11458.17 250.55 52259.68 88888.00 2020-01-09 10:52:58.905 009 11458.17 250.52 52259.70 88888.00 2020-01-09 10:52:58.405 009 11458.18 250.53 52259.72 88888.00 2020-01-09 10:52:59.905 009 11458.20 250.56 52259.73 88888.00 2020-01-09 10:52:59.405 009 11458.21 250.53 52259.73 88888.00 2020-01-09 10:53:00.905 009 11458.15 250.56 52259.73 88888.00 2020-01-09 10:53:00.405 009 11458.15 250.61 52259.75 88888.00 2020-01-09 10:53:01.905 009 11458.21 250.62 52259.73 88888.00 2020-01-09 10:53:01.405 009 11458.23 250.61 52259.73 88888.00 2020-01-09 10:53:02.905 009 11458.23 250.61 52259.73 88888.00 2020-01-09 10:53:02.406 009 11458.24 250.63 52259.72 88888.00 2020-01-09 10:53:03.905 009 11458.26 250.63 52259.76 88888.00 2020-01-09 10:53:03.405 009 11458.24 250.58 52259.74 88888.00 2020-01-09 10:53:04.905 009 11458.22 250.59 52259.75 88888.00 2020-01-09 10:53:04.405 009 11458.24 250.58 52259.73 88888.00 2020-01-09 10:53:05.905 009 11458.23 250.55 52259.74 88888.00 2020-01-09 10:53:05.405 009 11458.17 250.56 52259.77 88888.00 2020-01-09 10:53:06.905 009 11458.22 250.56 52259.79 88888.00 2020-01-09 10:53:06.405 009 11458.22 250.55 52259.77 88888.00 2020-01-09 10:53:07.905 009 11458.22 250.56 52259.77 88888.00 2020-01-09 10:53:07.406 009 11458.24 250.54 52259.79 88888.00 2020-01-09 10:53:08.905 009 11458.24 250.52 52259.81 88888.00 2020-01-09 10:53:08.405 009 11458.26 250.51 52259.81 88888.00 2020-01-09 10:53:09.906 009 11458.30 250.45 52259.79 88888.00 2020-01-09 10:53:09.405 009 11458.31 250.49 52259.77 88888.00 2020-01-09 10:53:10.905 009 11458.31 250.46 52259.75 88888.00 2020-01-09 10:53:10.405 009 11458.28 250.45 52259.79 88888.00 2020-01-09 10:53:11.905 009 11458.26 250.45 52259.81 88888.00 2020-01-09 10:53:11.405 009 11458.32 250.44 52259.75 88888.00 2020-01-09 10:53:12.905 009 11458.37 250.42 52259.76 88888.00 2020-01-09 10:53:12.405 009 11458.32 250.43 52259.85 88888.00 2020-01-09 10:53:13.905 009 11458.26 250.42 52259.85 88888.00 2020-01-09 10:53:13.406 009 11458.32 250.42 52259.87 88888.00 2020-01-09 10:53:14.905 009 11458.37 250.40 52259.87 88888.00 2020-01-09 10:53:14.405 009 11458.41 250.41 52259.90 88888.00 2020-01-09 10:53:15.905 009 11458.38 250.39 52259.91 88888.00 2020-01-09 10:53:15.405 009 11458.33 250.44 52259.91 88888.00 2020-01-09 10:53:16.905 009 11458.33 250.49 52259.91 88888.00 2020-01-09 10:53:16.405 009 11458.36 250.47 52259.92 88888.00 2020-01-09 10:53:17.905 009 11458.35 250.49 52259.90 88888.00 2020-01-09 10:53:17.405 009 11458.33 250.47 52259.88 88888.00 2020-01-09 10:53:18.905 009 11458.33 250.45 52259.89 88888.00 2020-01-09 10:53:18.405 009 11458.36 250.43 52259.87 88888.00 2020-01-09 10:53:19.905 009 11458.33 250.44 52259.88 88888.00 2020-01-09 10:53:19.405 009 11458.30 250.51 52259.98 88888.00 2020-01-09 10:53:20.905 009 11458.27 250.49 52260.00 88888.00 2020-01-09 10:53:20.405 009 11458.26 250.46 52259.97 88888.00 2020-01-09 10:53:21.905 009 11458.26 250.47 52259.97 88888.00 2020-01-09 10:53:21.405 009 11458.27 250.47 52259.92 88888.00 2020-01-09 10:53:22.905 009 11458.23 250.49 52259.90 88888.00 2020-01-09 10:53:22.405 009 11458.22 250.50 52259.92 88888.00 2020-01-09 10:53:23.905 009 11458.23 250.46 52259.97 88888.00 2020-01-09 10:53:23.405 009 11458.29 250.41 52259.96 88888.00 2020-01-09 10:53:24.905 009 11458.28 250.39 52259.97 88888.00 2020-01-09 10:53:24.405 009 11458.29 250.39 52260.03 88888.00 2020-01-09 10:53:25.905 009 11458.28 250.33 52260.06 88888.00 2020-01-09 10:53:25.405 009 11458.27 250.33 52260.08 88888.00 2020-01-09 10:53:26.905 009 11458.24 250.33 52260.08 88888.00 2020-01-09 10:53:26.405 009 11458.26 250.35 52260.11 88888.00 2020-01-09 10:53:27.905 009 11458.26 250.34 52260.15 88888.00 2020-01-09 10:53:27.405 009 11458.26 250.37 52260.12 88888.00 2020-01-09 10:53:28.905 009 11458.28 250.37 52260.15 88888.00 2020-01-09 10:53:28.405 009 11458.28 250.31 52260.14 88888.00 2020-01-09 10:53:29.905 009 11458.24 250.27 52260.15 88888.00 2020-01-09 10:53:29.405 009 11458.21 250.31 52260.19 88888.00 2020-01-09 10:53:30.905 009 11458.19 250.31 52260.21 88888.00 2020-01-09 10:53:31.905 009 11458.21 250.33 52260.24 88888.00 2020-01-09 10:53:31.405 009 11458.21 250.42 52260.25 88888.00 2020-01-09 10:53:32.906 009 11458.15 250.43 52260.26 88888.00 2020-01-09 10:53:32.405 009 11458.15 250.43 52260.29 88888.00 2020-01-09 10:53:33.906 009 11458.19 250.45 52260.28 88888.00 2020-01-09 10:53:33.405 009 11458.18 250.43 52260.28 88888.00 2020-01-09 10:53:34.905 009 11458.13 250.43 52260.32 88888.00 2020-01-09 10:53:34.405 009 11458.11 250.47 52260.37 88888.00 2020-01-09 10:53:35.905 009 11458.11 250.50 52260.38 88888.00 2020-01-09 10:53:35.406 009 11458.12 250.47 52260.34 88888.00 2020-01-09 10:53:36.905 009 11458.10 250.46 52260.34 88888.00 2020-01-09 10:53:36.405 009 11458.11 250.50 52260.36 88888.00 2020-01-09 10:53:37.905 009 11458.11 250.49 52260.36 88888.00 2020-01-09 10:53:37.405 009 11458.14 250.50 52260.36 88888.00 2020-01-09 10:53:38.905 009 11458.10 250.51 52260.38 88888.00 2020-01-09 10:53:38.405 009 11458.05 250.52 52260.36 88888.00 2020-01-09 10:53:39.905 009 11458.10 250.53 52260.36 88888.00 2020-01-09 10:53:39.405 009 11458.14 250.52 52260.37 88888.00 2020-01-09 10:53:40.905 009 11458.12 250.54 52260.38 88888.00 2020-01-09 10:53:40.406 009 11458.14 250.54 52260.41 88888.00 2020-01-09 10:53:41.905 009 11458.14 250.49 52260.44 88888.00 2020-01-09 10:53:41.405 009 11458.17 250.45 52260.51 88888.00 2020-01-09 10:53:42.905 009 11458.11 250.47 52260.50 88888.00 2020-01-09 10:53:42.405 009 11458.09 250.47 52260.47 88888.00 2020-01-09 10:53:43.905 009 11458.08 250.49 52260.46 88888.00 2020-01-09 10:53:43.405 009 11458.01 250.50 52260.50 88888.00 2020-01-09 10:53:44.905 009 11458.03 250.46 52260.47 88888.00 2020-01-09 10:53:44.405 009 11458.04 250.49 52260.45 88888.00 2020-01-09 10:53:45.906 009 11458.01 250.52 52260.45 88888.00 2020-01-09 10:53:45.405 009 11457.94 250.53 52260.49 88888.00 2020-01-09 10:53:46.905 009 11457.97 250.54 52260.50 88888.00 2020-01-09 10:53:46.405 009 11457.94 250.54 52260.50 88888.00 2020-01-09 10:53:47.905 009 11458.00 250.55 52260.47 88888.00 2020-01-09 10:53:47.405 009 11458.03 250.55 52260.45 88888.00 2020-01-09 10:53:48.905 009 11457.95 250.55 52260.47 88888.00 2020-01-09 10:53:49.905 009 11457.96 250.55 52260.47 88888.00 2020-01-09 10:53:49.405 009 11457.95 250.61 52260.51 88888.00 2020-01-09 10:53:50.905 009 11457.92 250.55 52260.55 88888.00 2020-01-09 10:53:51.906 009 11457.88 250.51 52260.52 88888.00 2020-01-09 10:53:51.406 009 11457.85 250.56 52260.55 88888.00 2020-01-09 10:53:52.906 009 11457.85 250.55 52260.59 88888.00 2020-01-09 10:53:52.406 009 11457.88 250.54 52260.60 88888.00 2020-01-09 10:53:53.906 009 11457.92 250.54 52260.61 88888.00 2020-01-09 10:53:53.406 009 11457.91 250.53 52260.62 88888.00 2020-01-09 10:53:54.907 009 11457.94 250.52 52260.62 88888.00 2020-01-09 10:53:54.406 009 11457.89 250.55 52260.63 88888.00 2020-01-09 10:53:55.906 009 11457.87 250.58 52260.64 88888.00 2020-01-09 10:53:55.406 009 11457.87 250.59 52260.62 88888.00 2020-01-09 10:53:56.906 009 11457.94 250.61 52260.64 88888.00 2020-01-09 10:53:56.406 009 11457.93 250.61 52260.64 88888.00 2020-01-09 10:53:57.906 009 11457.86 250.61 52260.65 88888.00 2020-01-09 10:53:57.406 009 11457.89 250.58 52260.67 88888.00 2020-01-09 10:53:58.906 009 11457.94 250.58 52260.69 88888.00 2020-01-09 10:53:58.406 009 11457.96 250.59 52260.69 88888.00 2020-01-09 10:53:59.906 009 11457.94 250.60 52260.70 88888.00 2020-01-09 10:53:59.406 009 11457.91 250.63 52260.70 88888.00 2020-01-09 10:54:00.906 009 11457.91 250.62 52260.69 88888.00 2020-01-09 10:54:01.906 009 11458.02 250.49 52260.64 88888.00 2020-01-09 10:54:01.407 009 11457.99 250.49 52260.64 88888.00 2020-01-09 10:54:02.906 009 11457.96 250.53 52260.61 88888.00 2020-01-09 10:54:02.406 009 11458.00 250.58 52260.61 88888.00 2020-01-09 10:54:03.906 009 11457.97 250.64 52260.63 88888.00 2020-01-09 10:54:03.406 009 11457.96 250.63 52260.63 88888.00 2020-01-09 10:54:04.906 009 11457.95 250.58 52260.58 88888.00 2020-01-09 10:54:04.406 009 11457.91 250.60 52260.58 88888.00 2020-01-09 10:54:05.906 009 11457.91 250.61 52260.58 88888.00 2020-01-09 10:54:05.407 009 11457.87 250.59 52260.58 88888.00 2020-01-09 10:54:06.906 009 11457.96 250.56 52260.53 88888.00 2020-01-09 10:54:06.406 009 11457.92 250.55 52260.53 88888.00 2020-01-09 10:54:07.906 009 11457.92 250.55 52260.59 88888.00 2020-01-09 10:54:07.406 009 11457.93 250.54 52260.61 88888.00 2020-01-09 10:54:08.906 009 11457.89 250.47 52260.58 88888.00 2020-01-09 10:54:09.906 009 11457.86 250.50 52260.56 88888.00 2020-01-09 10:54:09.406 009 11457.85 250.55 52260.60 88888.00 2020-01-09 10:54:10.906 009 11457.83 250.53 52260.61 88888.00 2020-01-09 10:54:10.406 009 11457.83 250.52 52260.61 88888.00 2020-01-09 10:54:11.906 009 11457.82 250.47 52260.62 88888.00 2020-01-09 10:54:11.406 009 11457.77 250.50 52260.63 88888.00 2020-01-09 10:54:12.907 009 11457.79 250.49 52260.65 88888.00 2020-01-09 10:54:12.406 009 11457.77 250.41 52260.62 88888.00 2020-01-09 10:54:13.906 009 11457.77 250.43 52260.60 88888.00 2020-01-09 10:54:13.406 009 11457.75 250.39 52260.64 88888.00 2020-01-09 10:54:14.906 009 11457.75 250.41 52260.64 88888.00 2020-01-09 10:54:14.406 009 11457.71 250.36 52260.62 88888.00 2020-01-09 10:54:15.906 009 11457.68 250.35 52260.61 88888.00 2020-01-09 10:54:15.406 009 11457.71 250.35 52260.59 88888.00 2020-01-09 10:54:16.906 009 11457.69 250.32 52260.60 88888.00 2020-01-09 10:54:16.406 009 11457.71 250.27 52260.60 88888.00 2020-01-09 10:54:17.906 009 11457.73 250.30 52260.60 88888.00 2020-01-09 10:54:17.406 009 11457.73 250.32 52260.58 88888.00 2020-01-09 10:54:18.906 009 11457.71 250.25 52260.54 88888.00 2020-01-09 10:54:18.407 009 11457.70 250.25 52260.52 88888.00 2020-01-09 10:54:19.906 009 11457.66 250.25 52260.50 88888.00 2020-01-09 10:54:19.406 009 11457.67 250.25 52260.53 88888.00 2020-01-09 10:54:20.906 009 11457.65 250.20 52260.59 88888.00 2020-01-09 10:54:20.407 009 11457.66 250.25 52260.55 88888.00 2020-01-09 10:54:21.906 009 11457.68 250.23 52260.56 88888.00 2020-01-09 10:54:21.406 009 11457.64 250.20 52260.62 88888.00 2020-01-09 10:54:22.907 009 11457.61 250.25 52260.61 88888.00 2020-01-09 10:54:22.406 009 11457.61 250.22 52260.62 88888.00 2020-01-09 10:54:23.906 009 11457.59 250.20 52260.60 88888.00 2020-01-09 10:54:23.406 009 11457.59 250.18 52260.62 88888.00 2020-01-09 10:54:24.906 009 11457.62 250.15 52260.61 88888.00 2020-01-09 10:54:24.406 009 11457.67 250.18 52260.60 88888.00 2020-01-09 10:54:25.907 009 11457.66 250.16 52260.62 88888.00 2020-01-09 10:54:25.406 009 11457.66 250.17 52260.64 88888.00 2020-01-09 10:54:26.906 009 11457.67 250.16 52260.64 88888.00 2020-01-09 10:54:26.406 009 11457.67 250.17 52260.64 88888.00 2020-01-09 10:54:27.906 009 11457.65 250.13 52260.65 88888.00 2020-01-09 10:54:27.406 009 11457.67 250.11 52260.69 88888.00 2020-01-09 10:54:28.906 009 11457.65 250.11 52260.70 88888.00 2020-01-09 10:54:28.407 009 11457.64 250.07 52260.65 88888.00 2020-01-09 10:54:29.906 009 11457.68 250.05 52260.72 88888.00 2020-01-09 10:54:29.406 009 11457.68 250.01 52260.71 88888.00 2020-01-09 10:54:30.906 009 11457.65 249.96 52260.73 88888.00 2020-01-09 10:54:30.406 009 11457.61 249.97 52260.77 88888.00 2020-01-09 10:54:31.906 009 11457.64 250.02 52260.73 88888.00 2020-01-09 10:54:31.406 009 11457.64 250.02 52260.71 88888.00 2020-01-09 10:54:32.906 009 11457.68 250.01 52260.75 88888.00 2020-01-09 10:54:32.406 009 11457.68 249.92 52260.77 88888.00 2020-01-09 10:54:33.906 009 11457.65 249.87 52260.79 88888.00 2020-01-09 10:54:33.406 009 11457.64 249.88 52260.81 88888.00 2020-01-09 10:54:34.907 009 11457.59 249.88 52260.80 88888.00 2020-01-09 10:54:34.406 009 11457.56 249.92 52260.77 88888.00 2020-01-09 10:54:35.906 009 11457.53 249.93 52260.79 88888.00 2020-01-09 10:54:35.406 009 11457.51 249.93 52260.80 88888.00 2020-01-09 10:54:36.907 009 11457.49 249.93 52260.81 88888.00 2020-01-09 10:54:36.406 009 11457.48 249.92 52260.81 88888.00 2020-01-09 10:54:37.906 009 11457.43 249.81 52260.84 88888.00 2020-01-09 10:54:37.406 009 11457.43 249.79 52260.85 88888.00 2020-01-09 10:54:38.906 009 11457.41 249.83 52260.82 88888.00 2020-01-09 10:54:38.406 009 11457.40 249.81 52260.81 88888.00 2020-01-09 10:54:39.906 009 11457.35 249.83 52260.84 88888.00 2020-01-09 10:54:39.406 009 11457.35 249.83 52260.84 88888.00 2020-01-09 10:54:40.907 009 11457.33 249.81 52260.82 88888.00 2020-01-09 10:54:40.406 009 11457.29 249.75 52260.79 88888.00 2020-01-09 10:54:41.906 009 11457.31 249.73 52260.79 88888.00 2020-01-09 10:54:41.406 009 11457.27 249.72 52260.78 88888.00 2020-01-09 10:54:42.906 009 11457.25 249.75 52260.79 88888.00 2020-01-09 10:54:42.406 009 11457.26 249.71 52260.84 88888.00 2020-01-09 10:54:43.906 009 11457.23 249.65 52260.86 88888.00 2020-01-09 10:54:43.406 009 11457.22 249.67 52260.87 88888.00 2020-01-09 10:54:44.906 009 11457.23 249.68 52260.84 88888.00 2020-01-09 10:54:44.406 009 11457.18 249.68 52260.85 88888.00 2020-01-09 10:54:45.907 009 11457.16 249.68 52260.87 88888.00 2020-01-09 10:54:45.406 009 11457.22 249.69 52260.88 88888.00 2020-01-09 10:54:46.906 009 11457.24 249.60 52260.91 88888.00 2020-01-09 10:54:46.406 009 11457.26 249.58 52260.95 88888.00 2020-01-09 10:54:47.906 009 11457.24 249.63 52260.95 88888.00 2020-01-09 10:54:47.406 009 11457.23 249.66 52260.94 88888.00 2020-01-09 10:54:48.906 009 11457.23 249.64 52260.90 88888.00 2020-01-09 10:54:49.906 009 11457.21 249.67 52260.91 88888.00 2020-01-09 10:54:49.406 009 11457.23 249.63 52260.89 88888.00 2020-01-09 10:54:50.906 009 11457.24 249.58 52260.87 88888.00 2020-01-09 10:54:50.406 009 11457.18 249.57 52260.90 88888.00 2020-01-09 10:54:51.906 009 11457.16 249.58 52260.94 88888.00 2020-01-09 10:54:51.407 009 11457.16 249.65 52260.90 88888.00 2020-01-09 10:54:52.906 009 11457.17 249.64 52260.94 88888.00 2020-01-09 10:54:52.406 009 11457.23 249.66 52260.94 88888.00 2020-01-09 10:54:53.906 009 11457.26 249.66 52260.95 88888.00 2020-01-09 10:54:53.406 009 11457.30 249.63 52260.97 88888.00 2020-01-09 10:54:54.906 009 11457.26 249.63 52260.98 88888.00 2020-01-09 10:54:54.406 009 11457.22 249.64 52260.96 88888.00 2020-01-09 10:54:55.906 009 11457.22 249.65 52261.00 88888.00 2020-01-09 10:54:55.406 009 11457.16 249.67 52261.05 88888.00 2020-01-09 10:54:56.906 009 11457.17 249.64 52261.02 88888.00 2020-01-09 10:54:56.406 009 11457.18 249.58 52261.03 88888.00 2020-01-09 10:54:57.906 009 11457.14 249.53 52261.05 88888.00 2020-01-09 10:54:57.407 009 11457.14 249.54 52261.07 88888.00 2020-01-09 10:54:58.906 009 11457.12 249.54 52261.08 88888.00 2020-01-09 10:54:58.406 009 11457.06 249.57 52261.06 88888.00 2020-01-09 10:54:59.906 009 11457.05 249.66 52261.05 88888.00 2020-01-09 10:54:59.406 009 11457.06 249.69 52261.05 88888.00 2020-01-09 10:55:00.906 009 11456.98 249.68 52261.11 88888.00 2020-01-09 10:55:00.406 009 11456.90 249.65 52261.13 88888.00 2020-01-09 10:55:01.907 009 11456.94 249.64 52261.06 88888.00 2020-01-09 10:55:01.406 009 11456.90 249.65 52261.04 88888.00 2020-01-09 10:55:02.906 009 11456.90 249.66 52261.05 88888.00 2020-01-09 10:55:02.406 009 11456.94 249.63 52261.04 88888.00 2020-01-09 10:55:03.907 009 11456.90 249.63 52261.03 88888.00 2020-01-09 10:55:03.406 009 11456.86 249.66 52261.05 88888.00 2020-01-09 10:55:04.906 009 11456.80 249.67 52261.06 88888.00 2020-01-09 10:55:04.406 009 11456.72 249.71 52261.04 88888.00 2020-01-09 10:55:05.906 009 11456.72 249.76 52261.04 88888.00 2020-01-09 10:55:05.406 009 11456.80 249.74 52261.03 88888.00 2020-01-09 10:55:06.906 009 11456.74 249.76 52261.05 88888.00 2020-01-09 10:55:06.406 009 11456.69 249.77 52261.03 88888.00 2020-01-09 10:55:07.906 009 11456.65 249.71 52261.00 88888.00 2020-01-09 10:55:07.406 009 11456.66 249.63 52261.00 88888.00 2020-01-09 10:55:08.906 009 11456.65 249.63 52261.02 88888.00 2020-01-09 10:55:08.406 009 11456.64 249.69 52261.02 88888.00 2020-01-09 10:55:09.906 009 11456.62 249.74 52261.02 88888.00 2020-01-09 10:55:09.406 009 11456.59 249.72 52261.00 88888.00 2020-01-09 10:55:10.906 009 11456.62 249.74 52260.97 88888.00 2020-01-09 10:55:10.406 009 11456.61 249.77 52260.95 88888.00 2020-01-09 10:55:11.907 009 11456.57 249.75 52260.95 88888.00 2020-01-09 10:55:11.406 009 11456.61 249.73 52260.98 88888.00 2020-01-09 10:55:12.906 009 11456.62 249.71 52260.98 88888.00 2020-01-09 10:55:12.406 009 11456.57 249.69 52260.98 88888.00 2020-01-09 10:55:13.906 009 11456.60 249.66 52260.98 88888.00 2020-01-09 10:55:13.406 009 11456.59 249.68 52260.97 88888.00 2020-01-09 10:55:14.907 009 11456.55 249.63 52260.96 88888.00 2020-01-09 10:55:14.406 009 11456.59 249.65 52260.93 88888.00 2020-01-09 10:55:15.906 009 11456.59 249.69 52260.93 88888.00 2020-01-09 10:55:15.406 009 11456.61 249.67 52260.96 88888.00 2020-01-09 10:55:16.906 009 11456.68 249.67 52260.95 88888.00 2020-01-09 10:55:16.406 009 11456.62 249.67 52260.96 88888.00 2020-01-09 10:55:17.906 009 11456.54 249.67 52260.96 88888.00 2020-01-09 10:55:17.406 009 11456.59 249.62 52260.97 88888.00 2020-01-09 10:55:18.906 009 11456.60 249.72 52260.97 88888.00 2020-01-09 10:55:18.406 009 11456.64 249.69 52260.95 88888.00 2020-01-09 10:55:19.906 009 11456.69 249.65 52260.95 88888.00 2020-01-09 10:55:19.407 009 11456.65 249.65 52260.96 88888.00 2020-01-09 10:55:20.906 009 11456.65 249.63 52260.94 88888.00 2020-01-09 10:55:20.406 009 11456.61 249.58 52260.88 88888.00 2020-01-09 10:55:21.906 009 11456.62 249.59 52260.84 88888.00 2020-01-09 10:55:21.406 009 11456.57 249.58 52260.86 88888.00 2020-01-09 10:55:22.906 009 11456.59 249.57 52260.87 88888.00 2020-01-09 10:55:22.406 009 11456.62 249.62 52260.87 88888.00 2020-01-09 10:55:23.906 009 11456.65 249.62 52260.88 88888.00 2020-01-09 10:55:23.406 009 11456.65 249.58 52260.88 88888.00 2020-01-09 10:55:24.906 009 11456.64 249.56 52260.85 88888.00 2020-01-09 10:55:24.406 009 11456.64 249.53 52260.87 88888.00 2020-01-09 10:55:25.906 009 11456.63 249.49 52260.90 88888.00 2020-01-09 10:55:25.407 009 11456.63 249.49 52260.86 88888.00 2020-01-09 10:55:26.906 009 11456.64 249.48 52260.82 88888.00 2020-01-09 10:55:26.406 009 11456.61 249.48 52260.81 88888.00 2020-01-09 10:55:27.906 009 11456.63 249.49 52260.81 88888.00 2020-01-09 10:55:27.406 009 11456.64 249.49 52260.84 88888.00 2020-01-09 10:55:28.906 009 11456.63 249.37 52260.88 88888.00 2020-01-09 10:55:28.406 009 11456.57 249.27 52260.87 88888.00 2020-01-09 10:55:29.906 009 11456.53 249.30 52260.90 88888.00 2020-01-09 10:55:29.406 009 11456.48 249.27 52260.87 88888.00 2020-01-09 10:55:30.906 009 11456.48 249.26 52260.86 88888.00 2020-01-09 10:55:30.406 009 11456.53 249.29 52260.85 88888.00 2020-01-09 10:55:31.906 009 11456.56 249.25 52260.87 88888.00 2020-01-09 10:55:31.406 009 11456.53 249.21 52260.87 88888.00 2020-01-09 10:55:32.906 009 11456.56 249.21 52260.88 88888.00 2020-01-09 10:55:32.407 009 11456.60 249.23 52260.87 88888.00 2020-01-09 10:55:33.906 009 11456.56 249.21 52260.87 88888.00 2020-01-09 10:55:33.406 009 11456.51 249.17 52260.88 88888.00 2020-01-09 10:55:34.907 009 11456.50 249.10 52260.85 88888.00 2020-01-09 10:55:34.406 009 11456.51 249.08 52260.82 88888.00 2020-01-09 10:55:35.906 009 11456.50 249.06 52260.81 88888.00 2020-01-09 10:55:35.406 009 11456.52 249.04 52260.84 88888.00 2020-01-09 10:55:36.906 009 11456.53 249.01 52260.82 88888.00 2020-01-09 10:55:36.406 009 11456.54 249.06 52260.82 88888.00 2020-01-09 10:55:37.906 009 11456.55 248.99 52260.82 88888.00 2020-01-09 10:55:37.406 009 11456.54 248.92 52260.82 88888.00 2020-01-09 10:55:38.906 009 11456.59 248.89 52260.85 88888.00 2020-01-09 10:55:38.406 009 11456.56 248.92 52260.85 88888.00 2020-01-09 10:55:39.907 009 11456.53 248.90 52260.89 88888.00 2020-01-09 10:55:39.406 009 11456.55 248.89 52260.93 88888.00 2020-01-09 10:55:40.906 009 11456.52 248.87 52260.93 88888.00 2020-01-09 10:55:40.406 009 11456.51 248.86 52260.93 88888.00 2020-01-09 10:55:41.906 009 11456.48 248.82 52260.95 88888.00 2020-01-09 10:55:41.407 009 11456.52 248.79 52260.97 88888.00 2020-01-09 10:55:42.406 009 11456.45 248.82 52261.04 88888.00 2020-01-09 10:55:43.906 009 11456.42 248.80 52261.05 88888.00 2020-01-09 10:55:43.406 009 11456.38 248.80 52261.06 88888.00 2020-01-09 10:55:44.906 009 11456.44 248.84 52261.11 88888.00 2020-01-09 10:55:44.406 009 11456.42 248.85 52261.09 88888.00 2020-01-09 10:55:45.906 009 11456.43 248.81 52261.09 88888.00 2020-01-09 10:55:45.406 009 11456.44 248.79 52261.14 88888.00 2020-01-09 10:55:46.906 009 11456.40 248.80 52261.20 88888.00 2020-01-09 10:55:46.407 009 11456.42 248.82 52261.23 88888.00 2020-01-09 10:55:47.906 009 11456.39 248.85 52261.18 88888.00 2020-01-09 10:55:47.406 009 11456.35 248.86 52261.13 88888.00 2020-01-09 10:55:48.906 009 11456.36 248.84 52261.12 88888.00 2020-01-09 10:55:48.406 009 11456.35 248.84 52261.16 88888.00 2020-01-09 10:55:49.906 009 11456.35 248.82 52261.18 88888.00 2020-01-09 10:55:49.406 009 11456.35 248.77 52261.16 88888.00 2020-01-09 10:55:50.906 009 11456.34 248.74 52261.15 88888.00 2020-01-09 10:55:50.406 009 11456.31 248.75 52261.18 88888.00 2020-01-09 10:55:51.906 009 11456.29 248.78 52261.18 88888.00 2020-01-09 10:55:51.406 009 11456.30 248.80 52261.22 88888.00 2020-01-09 10:55:52.906 009 11456.25 248.80 52261.24 88888.00 2020-01-09 10:55:52.406 009 11456.27 248.79 52261.23 88888.00 2020-01-09 10:55:53.906 009 11456.30 248.76 52261.21 88888.00 2020-01-09 10:55:53.406 009 11456.33 248.79 52261.23 88888.00 2020-01-09 10:55:54.906 009 11456.27 248.80 52261.24 88888.00 2020-01-09 10:55:54.407 009 11456.22 248.80 52261.28 88888.00 2020-01-09 10:55:55.906 009 11456.19 248.79 52261.30 88888.00 2020-01-09 10:55:55.406 009 11456.16 248.80 52261.24 88888.00 2020-01-09 10:55:56.906 009 11456.15 248.84 52261.22 88888.00 2020-01-09 10:55:56.407 009 11456.17 248.87 52261.23 88888.00 2020-01-09 10:55:57.907 009 11456.13 248.84 52261.23 88888.00 2020-01-09 10:55:57.406 009 11456.10 248.84 52261.24 88888.00 2020-01-09 10:55:58.906 009 11456.10 248.84 52261.22 88888.00 2020-01-09 10:55:58.407 009 11456.15 248.81 52261.22 88888.00 2020-01-09 10:55:59.906 009 11456.09 248.89 52261.25 88888.00 2020-01-09 10:55:59.407 009 11456.08 248.88 52261.31 88888.00 2020-01-09 10:56:00.906 009 11456.08 248.85 52261.24 88888.00 2020-01-09 10:56:00.406 009 11456.10 248.85 52261.23 88888.00 2020-01-09 10:56:01.906 009 11456.11 248.89 52261.30 88888.00 2020-01-09 10:56:01.406 009 11456.09 248.86 52261.32 88888.00 2020-01-09 10:56:02.906 009 11456.07 248.88 52261.33 88888.00 2020-01-09 10:56:02.407 009 11456.04 248.82 52261.32 88888.00 2020-01-09 10:56:03.906 009 11456.06 248.85 52261.26 88888.00 2020-01-09 10:56:03.406 009 11456.04 248.84 52261.24 88888.00 2020-01-09 10:56:04.906 009 11455.99 248.82 52261.25 88888.00 2020-01-09 10:56:04.406 009 11455.96 248.87 52261.23 88888.00 2020-01-09 10:56:05.907 009 11455.96 248.87 52261.23 88888.00 2020-01-09 10:56:05.406 009 11455.92 248.89 52261.24 88888.00 2020-01-09 10:56:06.906 009 11455.93 248.87 52261.26 88888.00 2020-01-09 10:56:06.406 009 11455.92 248.91 52261.26 88888.00 2020-01-09 10:56:07.906 009 11455.95 248.92 52261.25 88888.00 2020-01-09 10:56:07.407 009 11455.95 248.90 52261.22 88888.00 2020-01-09 10:56:08.906 009 11455.94 248.94 52261.23 88888.00 2020-01-09 10:56:08.406 009 11455.92 248.92 52261.29 88888.00 2020-01-09 10:56:09.906 009 11455.90 248.95 52261.32 88888.00 2020-01-09 10:56:09.406 009 11455.90 248.95 52261.31 88888.00 2020-01-09 10:56:10.906 009 11455.94 248.95 52261.30 88888.00 2020-01-09 10:56:10.407 009 11455.96 248.96 52261.26 88888.00 2020-01-09 10:56:11.906 009 11455.93 248.98 52261.28 88888.00 2020-01-09 10:56:11.406 009 11455.95 249.01 52261.30 88888.00 2020-01-09 10:56:12.906 009 11455.98 249.03 52261.30 88888.00 2020-01-09 10:56:12.406 009 11455.94 249.00 52261.30 88888.00 2020-01-09 10:56:13.906 009 11455.95 248.96 52261.33 88888.00 2020-01-09 10:56:13.406 009 11455.92 248.94 52261.32 88888.00 2020-01-09 10:56:14.906 009 11455.91 248.96 52261.31 88888.00 2020-01-09 10:56:14.406 009 11455.91 248.96 52261.29 88888.00 2020-01-09 10:56:15.906 009 11455.93 248.97 52261.28 88888.00 2020-01-09 10:56:15.407 009 11455.92 248.98 52261.26 88888.00 2020-01-09 10:56:16.906 009 11455.87 248.96 52261.29 88888.00 2020-01-09 10:56:16.406 009 11455.86 248.95 52261.28 88888.00 2020-01-09 10:56:17.907 009 11455.91 248.97 52261.30 88888.00 2020-01-09 10:56:17.406 009 11455.98 248.97 52261.29 88888.00 2020-01-09 10:56:18.906 009 11455.93 248.99 52261.26 88888.00 2020-01-09 10:56:18.406 009 11455.93 248.98 52261.31 88888.00 2020-01-09 10:56:19.906 009 11455.94 248.91 52261.32 88888.00 2020-01-09 10:56:19.406 009 11455.99 248.90 52261.35 88888.00 2020-01-09 10:56:20.906 009 11456.02 248.89 52261.38 88888.00 2020-01-09 10:56:20.407 009 11456.00 248.88 52261.40 88888.00 2020-01-09 10:56:21.906 009 11456.03 248.92 52261.41 88888.00 2020-01-09 10:56:21.406 009 11456.04 248.92 52261.44 88888.00 2020-01-09 10:56:22.906 009 11456.02 248.87 52261.47 88888.00 2020-01-09 10:56:22.406 009 11456.08 248.92 52261.48 88888.00 2020-01-09 10:56:23.906 009 11456.11 248.94 52261.50 88888.00 2020-01-09 10:56:23.406 009 11456.08 248.94 52261.47 88888.00 2020-01-09 10:56:24.906 009 11456.08 248.88 52261.47 88888.00 2020-01-09 10:56:24.406 009 11456.07 248.90 52261.48 88888.00 2020-01-09 10:56:25.906 009 11456.07 248.90 52261.50 88888.00 2020-01-09 10:56:25.408 009 11456.08 248.87 52261.48 88888.00 2020-01-09 10:56:26.907 009 11456.10 248.87 52261.49 88888.00 2020-01-09 10:56:26.408 009 11456.08 248.90 52261.50 88888.00 2020-01-09 10:56:27.907 009 11456.12 248.85 52261.48 88888.00 2020-01-09 10:56:27.407 009 11456.17 248.81 52261.49 88888.00 2020-01-09 10:56:28.907 009 11456.18 248.84 52261.56 88888.00 2020-01-09 10:56:28.407 009 11456.21 248.81 52261.59 88888.00 2020-01-09 10:56:29.907 009 11456.20 248.81 52261.60 88888.00 2020-01-09 10:56:29.407 009 11456.20 248.80 52261.62 88888.00 2020-01-09 10:56:30.908 009 11456.20 248.81 52261.68 88888.00 2020-01-09 10:56:30.407 009 11456.19 248.82 52261.69 88888.00 2020-01-09 10:56:31.907 009 11456.19 248.80 52261.70 88888.00 2020-01-09 10:56:31.407 009 11456.17 248.80 52261.69 88888.00 2020-01-09 10:56:32.907 009 11456.24 248.80 52261.68 88888.00 2020-01-09 10:56:32.407 009 11456.24 248.81 52261.73 88888.00 2020-01-09 10:56:33.907 009 11456.22 248.84 52261.73 88888.00 2020-01-09 10:56:34.907 009 11456.28 248.82 52261.78 88888.00 2020-01-09 10:56:34.407 009 11456.28 248.85 52261.78 88888.00 2020-01-09 10:56:35.908 009 11456.29 248.87 52261.78 88888.00 2020-01-09 10:56:35.407 009 11456.28 248.88 52261.82 88888.00 2020-01-09 10:56:36.907 009 11456.26 248.86 52261.86 88888.00 2020-01-09 10:56:36.407 009 11456.27 248.88 52261.88 88888.00 2020-01-09 10:56:37.907 009 11456.25 248.90 52261.97 88888.00 2020-01-09 10:56:37.407 009 11456.19 248.94 52262.02 88888.00 2020-01-09 10:56:38.907 009 11456.16 248.92 52262.04 88888.00 2020-01-09 10:56:38.407 009 11456.17 248.91 52262.01 88888.00 2020-01-09 10:56:39.907 009 11456.19 248.95 52261.97 88888.00 2020-01-09 10:56:39.407 009 11456.20 248.92 52261.96 88888.00 2020-01-09 10:56:40.907 009 11456.17 248.91 52262.03 88888.00 2020-01-09 10:56:40.407 009 11456.13 248.90 52262.09 88888.00 2020-01-09 10:56:41.907 009 11456.15 248.91 52262.13 88888.00 2020-01-09 10:56:41.407 009 11456.19 248.94 52262.10 88888.00 2020-01-09 10:56:42.907 009 11456.15 248.94 52262.08 88888.00 2020-01-09 10:56:42.407 009 11456.17 248.90 52262.04 88888.00 2020-01-09 10:56:43.907 009 11456.19 248.88 52262.08 88888.00 2020-01-09 10:56:43.408 009 11456.17 248.85 52262.08 88888.00 2020-01-09 10:56:44.907 009 11456.13 248.84 52262.12 88888.00 2020-01-09 10:56:44.407 009 11456.10 248.89 52262.17 88888.00 2020-01-09 10:56:45.907 009 11456.09 248.90 52262.16 88888.00 2020-01-09 10:56:45.407 009 11456.04 248.92 52262.20 88888.00 2020-01-09 10:56:46.907 009 11456.07 248.89 52262.23 88888.00 2020-01-09 10:56:46.407 009 11456.06 248.90 52262.25 88888.00 2020-01-09 10:56:47.907 009 11456.06 248.96 52262.27 88888.00 2020-01-09 10:56:47.407 009 11456.00 248.99 52262.30 88888.00 2020-01-09 10:56:48.907 009 11455.98 248.96 52262.30 88888.00 2020-01-09 10:56:48.408 009 11455.94 248.90 52262.31 88888.00 2020-01-09 10:56:49.907 009 11455.94 248.92 52262.32 88888.00 2020-01-09 10:56:49.408 009 11455.92 248.96 52262.31 88888.00 2020-01-09 10:56:50.907 009 11455.90 248.94 52262.30 88888.00 2020-01-09 10:56:50.407 009 11455.93 248.96 52262.34 88888.00 2020-01-09 10:56:51.907 009 11456.01 249.00 52262.31 88888.00 2020-01-09 10:56:51.407 009 11456.00 249.04 52262.32 88888.00 2020-01-09 10:56:52.907 009 11455.98 249.01 52262.31 88888.00 2020-01-09 10:56:52.407 009 11455.90 248.98 52262.39 88888.00 2020-01-09 10:56:53.907 009 11455.89 249.04 52262.43 88888.00 2020-01-09 10:56:53.407 009 11455.83 249.08 52262.44 88888.00 2020-01-09 10:56:54.907 009 11455.89 249.07 52262.44 88888.00 2020-01-09 10:56:54.407 009 11455.86 249.13 52262.44 88888.00 2020-01-09 10:56:55.907 009 11455.84 249.14 52262.45 88888.00 2020-01-09 10:56:55.407 009 11455.83 249.16 52262.46 88888.00 2020-01-09 10:56:56.907 009 11455.83 249.13 52262.45 88888.00 2020-01-09 10:56:56.407 009 11455.77 249.14 52262.45 88888.00 2020-01-09 10:56:57.907 009 11455.75 249.17 52262.47 88888.00 2020-01-09 10:56:57.407 009 11455.76 249.25 52262.48 88888.00 2020-01-09 10:56:58.907 009 11455.71 249.27 52262.50 88888.00 2020-01-09 10:56:58.407 009 11455.69 249.28 52262.56 88888.00 2020-01-09 10:56:59.907 009 11455.72 249.28 52262.55 88888.00 2020-01-09 10:56:59.407 009 11455.75 249.30 52262.56 88888.00 2020-01-09 10:57:00.907 009 11455.72 249.35 52262.54 88888.00 2020-01-09 10:57:00.407 009 11455.65 249.37 52262.53 88888.00 2020-01-09 10:57:01.907 009 11455.59 249.35 52262.52 88888.00 2020-01-09 10:57:02.907 009 11455.56 249.42 52262.55 88888.00 2020-01-09 10:57:02.407 009 11455.58 249.40 52262.53 88888.00 2020-01-09 10:57:03.907 009 11455.59 249.40 52262.52 88888.00 2020-01-09 10:57:03.407 009 11455.63 249.45 52262.54 88888.00 2020-01-09 10:57:04.908 009 11455.59 249.45 52262.57 88888.00 2020-01-09 10:57:04.407 009 11455.61 249.45 52262.56 88888.00 2020-01-09 10:57:05.907 009 11455.60 249.48 52262.53 88888.00 2020-01-09 10:57:05.407 009 11455.56 249.53 52262.57 88888.00 2020-01-09 10:57:06.908 009 11455.56 249.55 52262.58 88888.00 2020-01-09 10:57:06.407 009 11455.57 249.53 52262.52 88888.00 2020-01-09 10:57:07.907 009 11455.57 249.53 52262.54 88888.00 2020-01-09 10:57:07.408 009 11455.55 249.50 52262.49 88888.00 2020-01-09 10:57:08.907 009 11455.54 249.53 52262.54 88888.00 2020-01-09 10:57:08.407 009 11455.49 249.54 52262.55 88888.00 2020-01-09 10:57:09.907 009 11455.51 249.57 52262.52 88888.00 2020-01-09 10:57:09.407 009 11455.54 249.59 52262.46 88888.00 2020-01-09 10:57:10.908 009 11455.55 249.59 52262.47 88888.00 2020-01-09 10:57:10.407 009 11455.56 249.60 52262.44 88888.00 2020-01-09 10:57:11.907 009 11455.57 249.58 52262.46 88888.00 2020-01-09 10:57:11.407 009 11455.59 249.58 52262.45 88888.00 2020-01-09 10:57:12.907 009 11455.61 249.59 52262.46 88888.00 2020-01-09 10:57:12.407 009 11455.63 249.60 52262.43 88888.00 2020-01-09 10:57:13.907 009 11455.64 249.55 52262.38 88888.00 2020-01-09 10:57:13.407 009 11455.72 249.56 52262.37 88888.00 2020-01-09 10:57:14.908 009 11455.77 249.58 52262.34 88888.00 2020-01-09 10:57:14.407 009 11455.81 249.59 52262.34 88888.00 2020-01-09 10:57:15.907 009 11455.85 249.58 52262.37 88888.00 2020-01-09 10:57:15.407 009 11455.84 249.58 52262.38 88888.00 2020-01-09 10:57:16.907 009 11455.90 249.55 52262.39 88888.00 2020-01-09 10:57:16.407 009 11455.96 249.56 52262.39 88888.00 2020-01-09 10:57:17.907 009 11456.01 249.54 52262.39 88888.00 2020-01-09 10:57:17.407 009 11456.04 249.60 52262.38 88888.00 2020-01-09 10:57:18.907 009 11456.07 249.60 52262.41 88888.00 2020-01-09 10:57:18.407 009 11456.06 249.58 52262.39 88888.00 2020-01-09 10:57:19.907 009 11456.08 249.54 52262.34 88888.00 2020-01-09 10:57:19.407 009 11456.13 249.59 52262.27 88888.00 2020-01-09 10:57:20.908 009 11456.18 249.55 52262.29 88888.00 2020-01-09 10:57:20.408 009 11456.25 249.56 52262.34 88888.00 2020-01-09 10:57:21.907 009 11456.31 249.62 52262.35 88888.00 2020-01-09 10:57:21.407 009 11456.34 249.65 52262.36 88888.00 2020-01-09 10:57:22.907 009 11456.35 249.63 52262.40 88888.00 2020-01-09 10:57:22.407 009 11456.37 249.67 52262.43 88888.00 2020-01-09 10:57:23.907 009 11456.42 249.69 52262.48 88888.00 2020-01-09 10:57:23.407 009 11456.46 249.66 52262.50 88888.00 2020-01-09 10:57:24.907 009 11456.48 249.66 52262.52 88888.00 2020-01-09 10:57:24.407 009 11456.48 249.65 52262.53 88888.00 2020-01-09 10:57:25.907 009 11456.57 249.59 52262.56 88888.00 2020-01-09 10:57:25.407 009 11456.62 249.63 52262.56 88888.00 2020-01-09 10:57:26.907 009 11456.68 249.71 52262.58 88888.00 2020-01-09 10:57:26.407 009 11456.70 249.78 52262.64 88888.00 2020-01-09 10:57:27.907 009 11456.66 249.75 52262.69 88888.00 2020-01-09 10:57:27.407 009 11456.71 249.73 52262.69 88888.00 2020-01-09 10:57:28.907 009 11456.73 249.71 52262.72 88888.00 2020-01-09 10:57:28.407 009 11456.75 249.69 52262.74 88888.00 2020-01-09 10:57:29.907 009 11456.78 249.73 52262.73 88888.00 2020-01-09 10:57:29.407 009 11456.74 249.75 52262.74 88888.00 2020-01-09 10:57:30.907 009 11456.74 249.74 52262.76 88888.00 2020-01-09 10:57:30.408 009 11456.78 249.72 52262.81 88888.00 2020-01-09 10:57:31.907 009 11456.79 249.69 52262.90 88888.00 2020-01-09 10:57:31.407 009 11456.81 249.69 52262.94 88888.00 2020-01-09 10:57:32.907 009 11456.78 249.72 52262.98 88888.00 2020-01-09 10:57:32.407 009 11456.75 249.69 52262.97 88888.00 2020-01-09 10:57:33.907 009 11456.73 249.72 52262.96 88888.00 2020-01-09 10:57:33.407 009 11456.71 249.72 52263.01 88888.00 2020-01-09 10:57:34.907 009 11456.72 249.73 52263.03 88888.00 2020-01-09 10:57:34.407 009 11456.72 249.75 52263.03 88888.00 2020-01-09 10:57:35.907 009 11456.72 249.75 52263.01 88888.00 2020-01-09 10:57:35.407 009 11456.71 249.75 52263.06 88888.00 2020-01-09 10:57:36.907 009 11456.72 249.74 52263.10 88888.00 2020-01-09 10:57:36.407 009 11456.73 249.69 52263.13 88888.00 2020-01-09 10:57:37.907 009 11456.77 249.72 52263.15 88888.00 2020-01-09 10:57:37.407 009 11456.74 249.66 52263.18 88888.00 2020-01-09 10:57:38.907 009 11456.77 249.67 52263.23 88888.00 2020-01-09 10:57:38.407 009 11456.75 249.71 52263.23 88888.00 2020-01-09 10:57:39.907 009 11456.74 249.71 52263.22 88888.00 2020-01-09 10:57:39.407 009 11456.74 249.67 52263.22 88888.00 2020-01-09 10:57:40.907 009 11456.72 249.66 52263.23 88888.00 2020-01-09 10:57:40.408 009 11456.70 249.65 52263.23 88888.00 2020-01-09 10:57:41.907 009 11456.71 249.63 52263.25 88888.00 2020-01-09 10:57:41.407 009 11456.70 249.60 52263.27 88888.00 2020-01-09 10:57:42.907 009 11456.66 249.54 52263.25 88888.00 2020-01-09 10:57:42.407 009 11456.64 249.60 52263.19 88888.00 2020-01-09 10:57:43.907 009 11456.64 249.60 52263.18 88888.00 2020-01-09 10:57:43.407 009 11456.62 249.58 52263.25 88888.00 2020-01-09 10:57:44.907 009 11456.57 249.57 52263.29 88888.00 2020-01-09 10:57:44.407 009 11456.59 249.57 52263.31 88888.00 2020-01-09 10:57:45.908 009 11456.59 249.52 52263.35 88888.00 2020-01-09 10:57:45.407 009 11456.54 249.52 52263.35 88888.00 2020-01-09 10:57:46.907 009 11456.50 249.50 52263.33 88888.00 2020-01-09 10:57:46.407 009 11456.50 249.49 52263.33 88888.00 2020-01-09 10:57:47.907 009 11456.42 249.55 52263.36 88888.00 2020-01-09 10:57:47.407 009 11456.36 249.57 52263.34 88888.00 2020-01-09 10:57:48.907 009 11456.37 249.53 52263.35 88888.00 2020-01-09 10:57:48.407 009 11456.35 249.53 52263.37 88888.00 2020-01-09 10:57:49.907 009 11456.30 249.52 52263.40 88888.00 2020-01-09 10:57:49.407 009 11456.28 249.54 52263.40 88888.00 2020-01-09 10:57:50.907 009 11456.27 249.53 52263.38 88888.00 2020-01-09 10:57:50.407 009 11456.19 249.53 52263.38 88888.00 2020-01-09 10:57:51.907 009 11456.18 249.53 52263.40 88888.00 2020-01-09 10:57:51.407 009 11456.18 249.53 52263.40 88888.00 2020-01-09 10:57:52.907 009 11456.18 249.59 52263.40 88888.00 2020-01-09 10:57:52.407 009 11456.19 249.60 52263.42 88888.00 2020-01-09 10:57:53.907 009 11456.15 249.60 52263.43 88888.00 2020-01-09 10:57:53.407 009 11456.10 249.54 52263.45 88888.00 2020-01-09 10:57:54.908 009 11456.10 249.59 52263.45 88888.00 2020-01-09 10:57:54.407 009 11456.04 249.67 52263.51 88888.00 2020-01-09 10:57:55.907 009 11456.03 249.66 52263.51 88888.00 2020-01-09 10:57:55.407 009 11456.00 249.65 52263.50 88888.00 2020-01-09 10:57:56.907 009 11456.00 249.65 52263.49 88888.00 2020-01-09 10:57:56.407 009 11456.00 249.65 52263.44 88888.00 2020-01-09 10:57:57.907 009 11455.94 249.68 52263.43 88888.00 2020-01-09 10:57:57.407 009 11455.91 249.67 52263.46 88888.00 2020-01-09 10:57:58.907 009 11455.92 249.71 52263.45 88888.00 2020-01-09 10:57:58.408 009 11455.95 249.72 52263.50 88888.00 2020-01-09 10:57:59.907 009 11455.96 249.71 52263.49 88888.00 2020-01-09 10:57:59.407 009 11455.99 249.71 52263.46 88888.00 2020-01-09 10:58:00.907 009 11455.92 249.69 52263.49 88888.00 2020-01-09 10:58:00.407 009 11455.85 249.69 52263.50 88888.00 2020-01-09 10:58:01.907 009 11455.82 249.73 52263.46 88888.00 2020-01-09 10:58:01.408 009 11455.83 249.72 52263.44 88888.00 2020-01-09 10:58:02.907 009 11455.80 249.76 52263.43 88888.00 2020-01-09 10:58:02.407 009 11455.78 249.75 52263.42 88888.00 2020-01-09 10:58:03.908 009 11455.75 249.71 52263.40 88888.00 2020-01-09 10:58:03.407 009 11455.72 249.69 52263.34 88888.00 2020-01-09 10:58:04.907 009 11455.66 249.75 52263.35 88888.00 2020-01-09 10:58:04.407 009 11455.69 249.77 52263.34 88888.00 2020-01-09 10:58:05.407 009 11455.60 249.77 52263.29 88888.00 2020-01-09 10:58:06.907 009 11455.56 249.74 52263.31 88888.00 2020-01-09 10:58:06.408 009 11455.56 249.69 52263.27 88888.00 2020-01-09 10:58:07.907 009 11455.54 249.72 52263.25 88888.00 2020-01-09 10:58:07.407 009 11455.50 249.73 52263.22 88888.00 2020-01-09 10:58:08.908 009 11455.50 249.76 52263.25 88888.00 2020-01-09 10:58:08.407 009 11455.50 249.74 52263.24 88888.00 2020-01-09 10:58:09.907 009 11455.51 249.78 52263.18 88888.00 2020-01-09 10:58:09.407 009 11455.54 249.79 52263.18 88888.00 2020-01-09 10:58:10.907 009 11455.54 249.79 52263.19 88888.00 2020-01-09 10:58:10.407 009 11455.49 249.78 52263.19 88888.00 2020-01-09 10:58:11.907 009 11455.47 249.74 52263.17 88888.00 2020-01-09 10:58:11.407 009 11455.45 249.75 52263.15 88888.00 2020-01-09 10:58:12.907 009 11455.38 249.75 52263.14 88888.00 2020-01-09 10:58:12.407 009 11455.41 249.77 52263.14 88888.00 2020-01-09 10:58:13.908 009 11455.43 249.82 52263.15 88888.00 2020-01-09 10:58:13.407 009 11455.41 249.83 52263.10 88888.00 2020-01-09 10:58:14.907 009 11455.42 249.81 52263.07 88888.00 2020-01-09 10:58:14.407 009 11455.41 249.78 52263.11 88888.00 2020-01-09 10:58:15.407 009 11455.39 249.75 52263.09 88888.00 2020-01-09 10:58:16.907 009 11455.45 249.76 52263.09 88888.00 2020-01-09 10:58:16.407 009 11455.43 249.81 52263.08 88888.00 2020-01-09 10:58:17.907 009 11455.41 249.79 52263.06 88888.00 2020-01-09 10:58:17.407 009 11455.43 249.78 52263.03 88888.00 2020-01-09 10:58:18.907 009 11455.46 249.75 52263.01 88888.00 2020-01-09 10:58:18.407 009 11455.45 249.72 52263.03 88888.00 2020-01-09 10:58:19.907 009 11455.43 249.75 52262.98 88888.00 2020-01-09 10:58:19.407 009 11455.46 249.76 52262.96 88888.00 2020-01-09 10:58:20.907 009 11455.45 249.69 52262.96 88888.00 2020-01-09 10:58:20.407 009 11455.50 249.66 52262.94 88888.00 2020-01-09 10:58:21.907 009 11455.54 249.67 52262.92 88888.00 2020-01-09 10:58:21.408 009 11455.50 249.68 52262.92 88888.00 2020-01-09 10:58:22.907 009 11455.49 249.66 52262.92 88888.00 2020-01-09 10:58:22.407 009 11455.51 249.64 52262.91 88888.00 2020-01-09 10:58:23.907 009 11455.54 249.65 52262.89 88888.00 2020-01-09 10:58:23.407 009 11455.57 249.68 52262.91 88888.00 2020-01-09 10:58:24.907 009 11455.61 249.64 52262.92 88888.00 2020-01-09 10:58:24.407 009 11455.65 249.63 52262.88 88888.00 2020-01-09 10:58:25.407 009 11455.59 249.56 52262.84 88888.00 2020-01-09 10:58:26.907 009 11455.57 249.58 52262.88 88888.00 2020-01-09 10:58:26.407 009 11455.51 249.55 52262.89 88888.00 2020-01-09 10:58:27.907 009 11455.56 249.57 52262.90 88888.00 2020-01-09 10:58:27.407 009 11455.58 249.55 52262.90 88888.00 2020-01-09 10:58:28.908 009 11455.57 249.52 52262.91 88888.00 2020-01-09 10:58:28.407 009 11455.57 249.53 52262.93 88888.00 2020-01-09 10:58:29.907 009 11455.58 249.53 52262.96 88888.00 2020-01-09 10:58:29.407 009 11455.61 249.48 52262.99 88888.00 2020-01-09 10:58:30.907 009 11455.60 249.45 52262.99 88888.00 2020-01-09 10:58:30.407 009 11455.64 249.46 52263.01 88888.00 2020-01-09 10:58:31.908 009 11455.64 249.39 52263.01 88888.00 2020-01-09 10:58:31.407 009 11455.65 249.39 52263.06 88888.00 2020-01-09 10:58:32.907 009 11455.71 249.36 52263.08 88888.00 2020-01-09 10:58:32.407 009 11455.80 249.40 52263.09 88888.00 2020-01-09 10:58:33.907 009 11455.74 249.36 52263.13 88888.00 2020-01-09 10:58:33.407 009 11455.71 249.35 52263.18 88888.00 2020-01-09 10:58:34.907 009 11455.68 249.38 52263.16 88888.00 2020-01-09 10:58:34.407 009 11455.68 249.40 52263.18 88888.00 2020-01-09 10:58:35.907 009 11455.69 249.42 52263.18 88888.00 2020-01-09 10:58:35.407 009 11455.68 249.35 52263.23 88888.00 2020-01-09 10:58:36.907 009 11455.68 249.35 52263.23 88888.00 2020-01-09 10:58:36.407 009 11455.69 249.40 52263.25 88888.00 2020-01-09 10:58:37.907 009 11455.65 249.35 52263.28 88888.00 2020-01-09 10:58:37.407 009 11455.65 249.33 52263.29 88888.00 2020-01-09 10:58:38.907 009 11455.63 249.35 52263.35 88888.00 2020-01-09 10:58:38.408 009 11455.66 249.33 52263.34 88888.00 2020-01-09 10:58:39.907 009 11455.64 249.33 52263.35 88888.00 2020-01-09 10:58:39.408 009 11455.64 249.30 52263.35 88888.00 2020-01-09 10:58:40.907 009 11455.59 249.28 52263.34 88888.00 2020-01-09 10:58:40.408 009 11455.52 249.28 52263.36 88888.00 2020-01-09 10:58:41.907 009 11455.54 249.30 52263.40 88888.00 2020-01-09 10:58:41.407 009 11455.51 249.29 52263.43 88888.00 2020-01-09 10:58:42.907 009 11455.48 249.27 52263.43 88888.00 2020-01-09 10:58:42.407 009 11455.46 249.25 52263.42 88888.00 2020-01-09 10:58:43.907 009 11455.48 249.23 52263.43 88888.00 2020-01-09 10:58:43.407 009 11455.49 249.24 52263.41 88888.00 2020-01-09 10:58:44.907 009 11455.39 249.24 52263.46 88888.00 2020-01-09 10:58:44.408 009 11455.30 249.28 52263.54 88888.00 2020-01-09 10:58:45.907 009 11455.27 249.26 52263.58 88888.00 2020-01-09 10:58:45.407 009 11455.24 249.23 52263.57 88888.00 2020-01-09 10:58:46.907 009 11455.24 249.21 52263.57 88888.00 2020-01-09 10:58:46.407 009 11455.17 249.24 52263.60 88888.00 2020-01-09 10:58:47.907 009 11455.23 249.20 52263.62 88888.00 2020-01-09 10:58:47.407 009 11455.19 249.20 52263.60 88888.00 2020-01-09 10:58:48.907 009 11455.16 249.17 52263.59 88888.00 2020-01-09 10:58:48.407 009 11455.11 249.16 52263.60 88888.00 2020-01-09 10:58:49.907 009 11455.12 249.16 52263.62 88888.00 2020-01-09 10:58:49.407 009 11455.05 249.14 52263.61 88888.00 2020-01-09 10:58:50.907 009 11454.97 249.10 52263.66 88888.00 2020-01-09 10:58:50.407 009 11454.96 249.10 52263.67 88888.00 2020-01-09 10:58:51.907 009 11454.94 249.16 52263.66 88888.00 2020-01-09 10:58:51.407 009 11454.90 249.15 52263.69 88888.00 2020-01-09 10:58:52.907 009 11454.86 249.09 52263.70 88888.00 2020-01-09 10:58:52.407 009 11454.84 249.11 52263.75 88888.00 2020-01-09 10:58:53.907 009 11454.79 249.06 52263.75 88888.00 2020-01-09 10:58:53.407 009 11454.75 249.07 52263.76 88888.00 2020-01-09 10:58:54.907 009 11454.70 249.07 52263.77 88888.00 2020-01-09 10:58:54.407 009 11454.73 249.04 52263.76 88888.00 2020-01-09 10:58:55.907 009 11454.70 249.09 52263.73 88888.00 2020-01-09 10:58:55.407 009 11454.67 249.10 52263.75 88888.00 2020-01-09 10:58:56.907 009 11454.66 249.14 52263.72 88888.00 2020-01-09 10:58:56.407 009 11454.62 249.10 52263.75 88888.00 2020-01-09 10:58:57.908 009 11454.53 249.08 52263.77 88888.00 2020-01-09 10:58:57.407 009 11454.53 249.10 52263.77 88888.00 2020-01-09 10:58:58.907 009 11454.50 249.14 52263.77 88888.00 2020-01-09 10:58:58.407 009 11454.45 249.15 52263.79 88888.00 2020-01-09 10:58:59.907 009 11454.41 249.13 52263.77 88888.00 2020-01-09 10:58:59.407 009 11454.37 249.14 52263.75 88888.00 2020-01-09 10:59:00.907 009 11454.37 249.18 52263.75 88888.00 2020-01-09 10:59:00.407 009 11454.33 249.18 52263.77 88888.00 2020-01-09 10:59:01.907 009 11454.34 249.19 52263.84 88888.00 2020-01-09 10:59:01.407 009 11454.34 249.23 52263.82 88888.00 2020-01-09 10:59:02.907 009 11454.32 249.21 52263.79 88888.00 2020-01-09 10:59:02.407 009 11454.29 249.21 52263.81 88888.00 2020-01-09 10:59:03.907 009 11454.29 249.21 52263.80 88888.00 2020-01-09 10:59:03.407 009 11454.28 249.27 52263.81 88888.00 2020-01-09 10:59:04.907 009 11454.23 249.24 52263.80 88888.00 2020-01-09 10:59:04.407 009 11454.25 249.21 52263.76 88888.00 2020-01-09 10:59:05.908 009 11454.26 249.26 52263.75 88888.00 2020-01-09 10:59:05.408 009 11454.20 249.28 52263.79 88888.00 2020-01-09 10:59:06.907 009 11454.19 249.34 52263.86 88888.00 2020-01-09 10:59:06.407 009 11454.17 249.36 52263.93 88888.00 2020-01-09 10:59:07.907 009 11454.18 249.34 52263.96 88888.00 2020-01-09 10:59:07.407 009 11454.18 249.34 52263.95 88888.00 2020-01-09 10:59:08.907 009 11454.16 249.40 52263.89 88888.00 2020-01-09 10:59:08.407 009 11454.18 249.40 52263.86 88888.00 2020-01-09 10:59:09.907 009 11454.17 249.42 52263.86 88888.00 2020-01-09 10:59:09.408 009 11454.18 249.39 52263.84 88888.00 2020-01-09 10:59:10.908 009 11454.18 249.38 52263.82 88888.00 2020-01-09 10:59:10.408 009 11454.15 249.40 52263.81 88888.00 2020-01-09 10:59:11.909 009 11454.18 249.45 52263.85 88888.00 2020-01-09 10:59:11.408 009 11454.15 249.44 52263.88 88888.00 2020-01-09 10:59:12.908 009 11454.09 249.47 52263.91 88888.00 2020-01-09 10:59:12.408 009 11454.08 249.47 52263.90 88888.00 2020-01-09 10:59:13.908 009 11454.13 249.47 52263.93 88888.00 2020-01-09 10:59:13.408 009 11454.18 249.50 52263.87 88888.00 2020-01-09 10:59:14.908 009 11454.18 249.50 52263.81 88888.00 2020-01-09 10:59:14.408 009 11454.18 249.50 52263.76 88888.00 2020-01-09 10:59:15.908 009 11454.15 249.53 52263.73 88888.00 2020-01-09 10:59:15.408 009 11454.14 249.52 52263.72 88888.00 2020-01-09 10:59:16.908 009 11454.09 249.54 52263.75 88888.00 2020-01-09 10:59:16.408 009 11454.08 249.58 52263.76 88888.00 2020-01-09 10:59:17.908 009 11454.11 249.58 52263.75 88888.00 2020-01-09 10:59:17.408 009 11454.11 249.62 52263.75 88888.00 2020-01-09 10:59:18.908 009 11454.14 249.62 52263.73 88888.00 2020-01-09 10:59:18.408 009 11454.13 249.64 52263.71 88888.00 2020-01-09 10:59:19.908 009 11454.11 249.66 52263.73 88888.00 2020-01-09 10:59:19.408 009 11454.10 249.67 52263.73 88888.00 2020-01-09 10:59:20.908 009 11454.10 249.63 52263.72 88888.00 2020-01-09 10:59:20.408 009 11454.11 249.65 52263.73 88888.00 2020-01-09 10:59:21.908 009 11454.10 249.71 52263.75 88888.00 2020-01-09 10:59:21.408 009 11454.14 249.71 52263.76 88888.00 2020-01-09 10:59:22.908 009 11454.15 249.73 52263.76 88888.00 2020-01-09 10:59:22.408 009 11454.14 249.69 52263.70 88888.00 2020-01-09 10:59:23.908 009 11454.14 249.67 52263.71 88888.00 2020-01-09 10:59:23.408 009 11454.15 249.65 52263.66 88888.00 2020-01-09 10:59:24.908 009 11454.15 249.68 52263.66 88888.00 2020-01-09 10:59:24.408 009 11454.14 249.69 52263.72 88888.00 2020-01-09 10:59:25.908 009 11454.14 249.73 52263.69 88888.00 2020-01-09 10:59:25.408 009 11454.13 249.73 52263.68 88888.00 2020-01-09 10:59:26.908 009 11454.09 249.67 52263.71 88888.00 2020-01-09 10:59:26.408 009 11454.09 249.67 52263.70 88888.00 2020-01-09 10:59:27.908 009 11454.14 249.64 52263.70 88888.00 2020-01-09 10:59:27.408 009 11454.14 249.59 52263.67 88888.00 2020-01-09 10:59:28.908 009 11454.10 249.60 52263.63 88888.00 2020-01-09 10:59:28.408 009 11454.08 249.56 52263.63 88888.00 2020-01-09 10:59:29.908 009 11454.09 249.55 52263.66 88888.00 2020-01-09 10:59:29.408 009 11454.11 249.50 52263.67 88888.00 2020-01-09 10:59:30.908 009 11454.13 249.53 52263.66 88888.00 2020-01-09 10:59:30.408 009 11454.13 249.62 52263.62 88888.00 2020-01-09 10:59:31.908 009 11454.06 249.62 52263.62 88888.00 2020-01-09 10:59:31.408 009 11454.05 249.56 52263.61 88888.00 2020-01-09 10:59:32.908 009 11454.09 249.52 52263.60 88888.00 2020-01-09 10:59:32.408 009 11454.13 249.48 52263.58 88888.00 2020-01-09 10:59:33.909 009 11454.15 249.52 52263.58 88888.00 2020-01-09 10:59:33.408 009 11454.18 249.52 52263.57 88888.00 2020-01-09 10:59:34.909 009 11454.18 249.46 52263.57 88888.00 2020-01-09 10:59:34.408 009 11454.19 249.44 52263.60 88888.00 2020-01-09 10:59:35.908 009 11454.18 249.45 52263.62 88888.00 2020-01-09 10:59:35.408 009 11454.22 249.46 52263.59 88888.00 2020-01-09 10:59:36.908 009 11454.23 249.43 52263.58 88888.00 2020-01-09 10:59:37.908 009 11454.18 249.38 52263.57 88888.00 2020-01-09 10:59:37.408 009 11454.20 249.38 52263.55 88888.00 2020-01-09 10:59:38.908 009 11454.23 249.39 52263.57 88888.00 2020-01-09 10:59:38.408 009 11454.22 249.43 52263.58 88888.00 2020-01-09 10:59:39.908 009 11454.27 249.45 52263.54 88888.00 2020-01-09 10:59:39.408 009 11454.34 249.44 52263.52 88888.00 2020-01-09 10:59:40.908 009 11454.34 249.45 52263.53 88888.00 2020-01-09 10:59:40.408 009 11454.33 249.40 52263.54 88888.00 2020-01-09 10:59:41.908 009 11454.31 249.43 52263.53 88888.00 2020-01-09 10:59:41.408 009 11454.35 249.47 52263.53 88888.00 2020-01-09 10:59:42.908 009 11454.36 249.43 52263.54 88888.00 2020-01-09 10:59:42.409 009 11454.43 249.43 52263.52 88888.00 2020-01-09 10:59:43.908 009 11454.45 249.38 52263.52 88888.00 2020-01-09 10:59:43.408 009 11454.41 249.38 52263.54 88888.00 2020-01-09 10:59:44.908 009 11454.44 249.38 52263.59 88888.00 2020-01-09 10:59:44.408 009 11454.43 249.35 52263.59 88888.00 2020-01-09 10:59:45.908 009 11454.47 249.34 52263.62 88888.00 2020-01-09 10:59:45.408 009 11454.52 249.33 52263.69 88888.00 2020-01-09 10:59:46.908 009 11454.51 249.30 52263.71 88888.00 2020-01-09 10:59:46.408 009 11454.50 249.29 52263.77 88888.00 2020-01-09 10:59:47.908 009 11454.52 249.27 52263.79 88888.00 2020-01-09 10:59:47.408 009 11454.51 249.27 52263.78 88888.00 2020-01-09 10:59:48.908 009 11454.51 249.26 52263.80 88888.00 2020-01-09 10:59:48.408 009 11454.52 249.26 52263.79 88888.00 2020-01-09 10:59:49.908 009 11454.55 249.26 52263.80 88888.00 2020-01-09 10:59:49.408 009 11454.60 249.26 52263.82 88888.00 2020-01-09 10:59:50.908 009 11454.58 249.27 52263.82 88888.00 2020-01-09 10:59:50.408 009 11454.62 249.25 52263.88 88888.00 2020-01-09 10:59:51.908 009 11454.68 249.26 52263.89 88888.00 2020-01-09 10:59:51.408 009 11454.68 249.28 52263.90 88888.00 2020-01-09 10:59:52.908 009 11454.68 249.27 52263.94 88888.00 2020-01-09 10:59:52.409 009 11454.73 249.21 52263.91 88888.00 2020-01-09 10:59:53.908 009 11454.73 249.23 52263.94 88888.00 2020-01-09 10:59:53.408 009 11454.73 249.20 52263.97 88888.00 2020-01-09 10:59:54.908 009 11454.76 249.19 52264.03 88888.00 2020-01-09 10:59:54.408 009 11454.79 249.16 52264.04 88888.00 2020-01-09 10:59:55.908 009 11454.78 249.15 52264.07 88888.00 2020-01-09 10:59:55.408 009 11454.76 249.17 52264.10 88888.00 2020-01-09 10:59:56.908 009 11454.76 249.16 52264.10 88888.00 2020-01-09 10:59:56.408 009 11454.80 249.19 52264.11 88888.00 2020-01-09 10:59:57.909 009 11454.78 249.24 52264.17 88888.00 2020-01-09 10:59:57.408 009 11454.77 249.20 52264.22 88888.00 2020-01-09 10:59:58.908 009 11454.85 249.18 52264.24 88888.00 2020-01-09 10:59:58.408 009 11454.90 249.26 52264.25 88888.00 2020-01-09 10:59:59.908 009 11454.92 249.21 52264.29 88888.00 2020-01-09 10:59:59.408 009 11454.89 249.23 52264.32 88888.00 2020-01-09 11:00:00.908 009 11454.89 249.23 52264.33 88888.00 2020-01-09 11:00:00.408 009 11454.92 249.25 52264.37 88888.00 2020-01-09 11:00:01.908 009 11454.92 249.29 52264.39 88888.00 2020-01-09 11:00:01.408 009 11454.94 249.33 52264.37 88888.00 2020-01-09 11:00:02.909 009 11454.97 249.35 52264.40 88888.00 2020-01-09 11:00:02.408 009 11454.99 249.34 52264.43 88888.00 2020-01-09 11:00:03.908 009 11454.96 249.36 52264.43 88888.00 2020-01-09 11:00:03.408 009 11454.95 249.36 52264.45 88888.00 2020-01-09 11:00:04.908 009 11454.95 249.36 52264.46 88888.00 2020-01-09 11:00:04.408 009 11454.95 249.35 52264.47 88888.00 2020-01-09 11:00:05.908 009 11454.96 249.39 52264.50 88888.00 2020-01-09 11:00:05.408 009 11454.97 249.35 52264.52 88888.00 2020-01-09 11:00:06.908 009 11454.95 249.35 52264.50 88888.00 2020-01-09 11:00:07.908 009 11454.95 249.38 52264.54 88888.00 2020-01-09 11:00:07.408 009 11454.98 249.37 52264.57 88888.00 2020-01-09 11:00:08.908 009 11454.97 249.44 52264.65 88888.00 2020-01-09 11:00:08.409 009 11454.96 249.53 52264.64 88888.00 2020-01-09 11:00:09.908 009 11454.95 249.53 52264.74 88888.00 2020-01-09 11:00:09.408 009 11454.89 249.56 52264.75 88888.00 2020-01-09 11:00:10.908 009 11454.92 249.56 52264.74 88888.00 2020-01-09 11:00:10.408 009 11454.97 249.56 52264.77 88888.00 2020-01-09 11:00:11.908 009 11455.02 249.58 52264.78 88888.00 2020-01-09 11:00:11.408 009 11455.01 249.62 52264.79 88888.00 2020-01-09 11:00:12.908 009 11454.93 249.64 52264.81 88888.00 2020-01-09 11:00:12.408 009 11454.90 249.62 52264.83 88888.00 2020-01-09 11:00:13.908 009 11454.87 249.60 52264.85 88888.00 2020-01-09 11:00:13.408 009 11454.90 249.66 52264.84 88888.00 2020-01-09 11:00:14.908 009 11454.94 249.71 52264.84 88888.00 2020-01-09 11:00:14.408 009 11454.90 249.73 52264.87 88888.00 2020-01-09 11:00:15.908 009 11454.92 249.78 52264.87 88888.00 2020-01-09 11:00:15.408 009 11454.88 249.84 52264.87 88888.00 2020-01-09 11:00:16.908 009 11454.87 249.87 52264.86 88888.00 2020-01-09 11:00:16.408 009 11454.88 249.92 52264.88 88888.00 2020-01-09 11:00:17.908 009 11454.90 249.92 52264.88 88888.00 2020-01-09 11:00:17.409 009 11454.90 249.93 52264.88 88888.00 2020-01-09 11:00:18.908 009 11454.87 249.98 52264.90 88888.00 2020-01-09 11:00:18.408 009 11454.86 250.00 52264.85 88888.00 2020-01-09 11:00:19.908 009 11454.90 249.98 52264.85 88888.00 2020-01-09 11:00:19.408 009 11454.92 250.00 52264.87 88888.00 2020-01-09 11:00:20.909 009 11454.88 249.98 52264.88 88888.00 2020-01-09 11:00:20.408 009 11454.85 249.97 52264.90 88888.00 2020-01-09 11:00:21.908 009 11454.82 250.00 52264.86 88888.00 2020-01-09 11:00:21.408 009 11454.82 250.05 52264.87 88888.00 2020-01-09 11:00:22.908 009 11454.79 250.13 52264.93 88888.00 2020-01-09 11:00:22.408 009 11454.73 250.15 52265.01 88888.00 2020-01-09 11:00:23.909 009 11454.71 250.13 52265.01 88888.00 2020-01-09 11:00:23.408 009 11454.73 250.14 52264.98 88888.00 2020-01-09 11:00:24.908 009 11454.80 250.15 52264.94 88888.00 2020-01-09 11:00:25.908 009 11454.86 250.18 52264.91 88888.00 2020-01-09 11:00:25.408 009 11454.90 250.14 52264.88 88888.00 2020-01-09 11:00:26.908 009 11454.88 250.24 52264.87 88888.00 2020-01-09 11:00:26.408 009 11454.87 250.24 52264.91 88888.00 2020-01-09 11:00:27.908 009 11454.85 250.24 52264.86 88888.00 2020-01-09 11:00:27.409 009 11454.81 250.29 52264.84 88888.00 2020-01-09 11:00:28.908 009 11454.81 250.36 52264.84 88888.00 2020-01-09 11:00:28.408 009 11454.86 250.37 52264.84 88888.00 2020-01-09 11:00:29.908 009 11454.86 250.33 52264.81 88888.00 2020-01-09 11:00:29.408 009 11454.88 250.34 52264.77 88888.00 2020-01-09 11:00:30.908 009 11454.90 250.33 52264.79 88888.00 2020-01-09 11:00:30.408 009 11454.90 250.33 52264.81 88888.00 2020-01-09 11:00:31.908 009 11454.89 250.36 52264.87 88888.00 2020-01-09 11:00:31.408 009 11454.93 250.34 52264.87 88888.00 2020-01-09 11:00:32.908 009 11454.89 250.30 52264.86 88888.00 2020-01-09 11:00:32.408 009 11454.89 250.30 52264.83 88888.00 2020-01-09 11:00:33.908 009 11454.97 250.36 52264.83 88888.00 2020-01-09 11:00:33.408 009 11454.98 250.41 52264.84 88888.00 2020-01-09 11:00:34.908 009 11454.98 250.39 52264.77 88888.00 2020-01-09 11:00:34.408 009 11455.02 250.37 52264.75 88888.00 2020-01-09 11:00:35.908 009 11455.03 250.41 52264.75 88888.00 2020-01-09 11:00:35.408 009 11455.04 250.42 52264.70 88888.00 2020-01-09 11:00:36.908 009 11455.08 250.36 52264.69 88888.00 2020-01-09 11:00:36.408 009 11455.13 250.37 52264.70 88888.00 2020-01-09 11:00:37.908 009 11455.10 250.39 52264.73 88888.00 2020-01-09 11:00:37.408 009 11455.13 250.40 52264.72 88888.00 2020-01-09 11:00:38.908 009 11455.11 250.44 52264.73 88888.00 2020-01-09 11:00:38.409 009 11455.07 250.40 52264.72 88888.00 2020-01-09 11:00:39.908 009 11455.08 250.31 52264.72 88888.00 2020-01-09 11:00:39.408 009 11455.16 250.33 52264.72 88888.00 2020-01-09 11:00:40.909 009 11455.22 250.34 52264.74 88888.00 2020-01-09 11:00:40.408 009 11455.25 250.31 52264.72 88888.00 2020-01-09 11:00:41.908 009 11455.23 250.33 52264.74 88888.00 2020-01-09 11:00:41.409 009 11455.25 250.36 52264.74 88888.00 2020-01-09 11:00:42.908 009 11455.28 250.35 52264.75 88888.00 2020-01-09 11:00:42.408 009 11455.31 250.32 52264.73 88888.00 2020-01-09 11:00:43.908 009 11455.33 250.32 52264.72 88888.00 2020-01-09 11:00:43.408 009 11455.40 250.29 52264.73 88888.00 2020-01-09 11:00:44.908 009 11455.43 250.29 52264.75 88888.00 2020-01-09 11:00:44.408 009 11455.48 250.27 52264.75 88888.00 2020-01-09 11:00:45.908 009 11455.55 250.27 52264.76 88888.00 2020-01-09 11:00:45.408 009 11455.54 250.30 52264.78 88888.00 2020-01-09 11:00:46.908 009 11455.58 250.31 52264.81 88888.00 2020-01-09 11:00:46.408 009 11455.60 250.24 52264.77 88888.00 2020-01-09 11:00:47.908 009 11455.58 250.23 52264.77 88888.00 2020-01-09 11:00:47.408 009 11455.59 250.24 52264.77 88888.00 2020-01-09 11:00:48.909 009 11455.66 250.20 52264.78 88888.00 2020-01-09 11:00:48.408 009 11455.72 250.21 52264.81 88888.00 2020-01-09 11:00:49.908 009 11455.69 250.18 52264.79 88888.00 2020-01-09 11:00:49.408 009 11455.73 250.16 52264.82 88888.00 2020-01-09 11:00:50.908 009 11455.77 250.17 52264.84 88888.00 2020-01-09 11:00:50.408 009 11455.78 250.13 52264.84 88888.00 2020-01-09 11:00:51.908 009 11455.85 250.11 52264.90 88888.00 2020-01-09 11:00:51.408 009 11455.92 250.13 52264.92 88888.00 2020-01-09 11:00:52.909 009 11455.91 250.12 52264.95 88888.00 2020-01-09 11:00:52.408 009 11455.89 250.10 52264.93 88888.00 2020-01-09 11:00:53.908 009 11455.87 250.06 52264.94 88888.00 2020-01-09 11:00:53.409 009 11455.92 250.04 52264.95 88888.00 2020-01-09 11:00:54.908 009 11455.92 250.02 52264.98 88888.00 2020-01-09 11:00:55.908 009 11455.91 250.00 52265.07 88888.00 2020-01-09 11:00:55.408 009 11455.94 249.97 52265.02 88888.00 2020-01-09 11:00:56.908 009 11455.91 250.00 52265.03 88888.00 2020-01-09 11:00:56.408 009 11455.90 249.98 52265.08 88888.00 2020-01-09 11:00:57.909 009 11455.90 250.01 52265.12 88888.00 2020-01-09 11:00:57.408 009 11455.96 250.02 52265.16 88888.00 2020-01-09 11:00:58.908 009 11455.94 250.04 52265.20 88888.00 2020-01-09 11:00:58.408 009 11455.91 249.97 52265.25 88888.00 2020-01-09 11:00:59.908 009 11455.85 249.96 52265.28 88888.00 2020-01-09 11:00:59.408 009 11455.84 250.02 52265.31 88888.00 2020-01-09 11:01:00.908 009 11455.84 250.00 52265.32 88888.00 2020-01-09 11:01:00.408 009 11455.83 250.00 52265.36 88888.00 2020-01-09 11:01:01.908 009 11455.84 249.97 52265.39 88888.00 2020-01-09 11:01:01.409 009 11455.83 249.98 52265.45 88888.00 2020-01-09 11:01:02.908 009 11455.82 249.98 52265.51 88888.00 2020-01-09 11:01:02.408 009 11455.83 249.97 52265.54 88888.00 2020-01-09 11:01:03.909 009 11455.85 249.96 52265.53 88888.00 2020-01-09 11:01:03.408 009 11455.89 249.97 52265.51 88888.00 2020-01-09 11:01:04.908 009 11455.86 249.96 52265.51 88888.00 2020-01-09 11:01:04.408 009 11455.83 249.91 52265.56 88888.00 2020-01-09 11:01:05.908 009 11455.82 249.92 52265.57 88888.00 2020-01-09 11:01:05.408 009 11455.83 249.93 52265.60 88888.00 2020-01-09 11:01:06.908 009 11455.78 249.91 52265.65 88888.00 2020-01-09 11:01:06.408 009 11455.81 249.91 52265.65 88888.00 2020-01-09 11:01:07.908 009 11455.78 249.94 52265.63 88888.00 2020-01-09 11:01:07.408 009 11455.74 249.97 52265.65 88888.00 2020-01-09 11:01:08.908 009 11455.69 249.98 52265.65 88888.00 2020-01-09 11:01:08.408 009 11455.74 250.02 52265.65 88888.00 2020-01-09 11:01:09.908 009 11455.74 250.02 52265.69 88888.00 2020-01-09 11:01:09.408 009 11455.67 249.97 52265.71 88888.00 2020-01-09 11:01:10.908 009 11455.63 249.98 52265.69 88888.00 2020-01-09 11:01:10.408 009 11455.65 249.97 52265.74 88888.00 2020-01-09 11:01:11.908 009 11455.63 249.98 52265.73 88888.00 2020-01-09 11:01:11.409 009 11455.64 250.00 52265.74 88888.00 2020-01-09 11:01:12.908 009 11455.63 249.95 52265.82 88888.00 2020-01-09 11:01:12.408 009 11455.56 249.93 52265.83 88888.00 2020-01-09 11:01:13.908 009 11455.55 249.97 52265.83 88888.00 2020-01-09 11:01:13.408 009 11455.48 250.01 52265.81 88888.00 2020-01-09 11:01:14.908 009 11455.48 249.98 52265.83 88888.00 2020-01-09 11:01:15.908 009 11455.54 250.00 52265.84 88888.00 2020-01-09 11:01:15.408 009 11455.51 249.97 52265.80 88888.00 2020-01-09 11:01:16.908 009 11455.51 250.00 52265.81 88888.00 2020-01-09 11:01:16.408 009 11455.48 249.97 52265.81 88888.00 2020-01-09 11:01:17.908 009 11455.46 249.96 52265.80 88888.00 2020-01-09 11:01:17.409 009 11455.50 249.97 52265.82 88888.00 2020-01-09 11:01:18.908 009 11455.49 250.00 52265.82 88888.00 2020-01-09 11:01:18.408 009 11455.47 250.01 52265.82 88888.00 2020-01-09 11:01:19.908 009 11455.43 250.01 52265.82 88888.00 2020-01-09 11:01:19.408 009 11455.45 250.04 52265.78 88888.00 2020-01-09 11:01:20.908 009 11455.45 250.06 52265.80 88888.00 2020-01-09 11:01:20.408 009 11455.39 250.10 52265.80 88888.00 2020-01-09 11:01:21.908 009 11455.36 250.07 52265.79 88888.00 2020-01-09 11:01:21.408 009 11455.36 250.14 52265.81 88888.00 2020-01-09 11:01:22.908 009 11455.38 250.13 52265.81 88888.00 2020-01-09 11:01:22.408 009 11455.40 250.10 52265.82 88888.00 2020-01-09 11:01:23.908 009 11455.34 250.12 52265.88 88888.00 2020-01-09 11:01:23.408 009 11455.29 250.10 52265.89 88888.00 2020-01-09 11:01:24.908 009 11455.31 250.12 52265.89 88888.00 2020-01-09 11:01:25.909 009 11455.38 250.10 52265.86 88888.00 2020-01-09 11:01:25.409 009 11455.33 250.11 52265.84 88888.00 2020-01-09 11:01:26.908 009 11455.32 250.12 52265.83 88888.00 2020-01-09 11:01:26.408 009 11455.37 250.14 52265.81 88888.00 2020-01-09 11:01:27.909 009 11455.34 250.14 52265.75 88888.00 2020-01-09 11:01:27.408 009 11455.34 250.14 52265.78 88888.00 2020-01-09 11:01:28.908 009 11455.37 250.13 52265.75 88888.00 2020-01-09 11:01:28.408 009 11455.34 250.11 52265.73 88888.00 2020-01-09 11:01:29.908 009 11455.34 250.04 52265.73 88888.00 2020-01-09 11:01:29.408 009 11455.34 250.07 52265.78 88888.00 2020-01-09 11:01:30.909 009 11455.34 250.07 52265.79 88888.00 2020-01-09 11:01:30.408 009 11455.27 250.10 52265.73 88888.00 2020-01-09 11:01:31.908 009 11455.29 250.15 52265.71 88888.00 2020-01-09 11:01:31.409 009 11455.28 250.15 52265.72 88888.00 2020-01-09 11:01:32.909 009 11455.28 250.13 52265.74 88888.00 2020-01-09 11:01:32.409 009 11455.28 250.10 52265.66 88888.00 2020-01-09 11:01:33.909 009 11455.30 250.11 52265.63 88888.00 2020-01-09 11:01:33.409 009 11455.31 250.07 52265.66 88888.00 2020-01-09 11:01:34.909 009 11455.37 250.07 52265.64 88888.00 2020-01-09 11:01:34.409 009 11455.38 250.08 52265.62 88888.00 2020-01-09 11:01:35.909 009 11455.40 250.04 52265.57 88888.00 2020-01-09 11:01:35.409 009 11455.48 250.05 52265.56 88888.00 2020-01-09 11:01:36.910 009 11455.47 250.01 52265.57 88888.00 2020-01-09 11:01:36.409 009 11455.45 250.05 52265.65 88888.00 2020-01-09 11:01:37.909 009 11455.46 250.06 52265.65 88888.00 2020-01-09 11:01:37.409 009 11455.45 250.05 52265.62 88888.00 2020-01-09 11:01:38.909 009 11455.49 250.02 52265.65 88888.00 2020-01-09 11:01:38.409 009 11455.51 250.01 52265.67 88888.00 2020-01-09 11:01:39.909 009 11455.56 250.02 52265.64 88888.00 2020-01-09 11:01:39.409 009 11455.57 250.01 52265.62 88888.00 2020-01-09 11:01:40.909 009 11455.54 250.01 52265.61 88888.00 2020-01-09 11:01:40.409 009 11455.52 250.00 52265.57 88888.00 2020-01-09 11:01:41.909 009 11455.52 249.98 52265.57 88888.00 2020-01-09 11:01:41.409 009 11455.55 249.96 52265.57 88888.00 2020-01-09 11:01:42.909 009 11455.56 249.88 52265.57 88888.00 2020-01-09 11:01:42.409 009 11455.58 249.87 52265.58 88888.00 2020-01-09 11:01:43.909 009 11455.60 249.85 52265.60 88888.00 2020-01-09 11:01:43.410 009 11455.61 249.88 52265.61 88888.00 2020-01-09 11:01:44.909 009 11455.59 249.88 52265.62 88888.00 2020-01-09 11:01:44.409 009 11455.60 249.84 52265.60 88888.00 2020-01-09 11:01:45.909 009 11455.61 249.79 52265.61 88888.00 2020-01-09 11:01:45.409 009 11455.58 249.79 52265.64 88888.00 2020-01-09 11:01:46.909 009 11455.58 249.78 52265.65 88888.00 2020-01-09 11:01:46.409 009 11455.60 249.75 52265.67 88888.00 2020-01-09 11:01:47.909 009 11455.64 249.74 52265.70 88888.00 2020-01-09 11:01:47.409 009 11455.59 249.79 52265.70 88888.00 2020-01-09 11:01:48.409 009 11455.63 249.74 52265.70 88888.00 2020-01-09 11:01:49.909 009 11455.63 249.73 52265.69 88888.00 2020-01-09 11:01:49.409 009 11455.59 249.75 52265.71 88888.00 2020-01-09 11:01:50.909 009 11455.61 249.71 52265.67 88888.00 2020-01-09 11:01:50.409 009 11455.61 249.63 52265.71 88888.00 2020-01-09 11:01:51.909 009 11455.56 249.65 52265.72 88888.00 2020-01-09 11:01:51.409 009 11455.60 249.65 52265.71 88888.00 2020-01-09 11:01:52.909 009 11455.65 249.64 52265.73 88888.00 2020-01-09 11:01:52.409 009 11455.68 249.59 52265.75 88888.00 2020-01-09 11:01:53.910 009 11455.63 249.56 52265.74 88888.00 2020-01-09 11:01:53.409 009 11455.60 249.55 52265.80 88888.00 2020-01-09 11:01:54.909 009 11455.63 249.56 52265.79 88888.00 2020-01-09 11:01:54.409 009 11455.65 249.56 52265.79 88888.00 2020-01-09 11:01:55.910 009 11455.64 249.57 52265.81 88888.00 2020-01-09 11:01:55.409 009 11455.66 249.56 52265.88 88888.00 2020-01-09 11:01:56.909 009 11455.58 249.56 52265.90 88888.00 2020-01-09 11:01:56.409 009 11455.51 249.59 52265.89 88888.00 2020-01-09 11:01:57.909 009 11455.51 249.55 52265.89 88888.00 2020-01-09 11:01:57.410 009 11455.50 249.57 52265.91 88888.00 2020-01-09 11:01:58.909 009 11455.51 249.60 52265.91 88888.00 2020-01-09 11:01:58.409 009 11455.45 249.56 52265.88 88888.00 2020-01-09 11:01:59.909 009 11455.45 249.64 52265.87 88888.00 2020-01-09 11:01:59.409 009 11455.43 249.66 52265.91 88888.00 2020-01-09 11:02:00.909 009 11455.40 249.63 52265.95 88888.00 2020-01-09 11:02:00.409 009 11455.36 249.67 52265.96 88888.00 2020-01-09 11:02:01.909 009 11455.36 249.67 52266.01 88888.00 2020-01-09 11:02:01.409 009 11455.34 249.63 52266.02 88888.00 2020-01-09 11:02:02.909 009 11455.36 249.62 52266.00 88888.00 2020-01-09 11:02:02.410 009 11455.33 249.66 52266.02 88888.00 2020-01-09 11:02:03.909 009 11455.32 249.69 52266.05 88888.00 2020-01-09 11:02:03.409 009 11455.30 249.64 52266.09 88888.00 2020-01-09 11:02:04.909 009 11455.28 249.64 52266.09 88888.00 2020-01-09 11:02:04.409 009 11455.28 249.69 52266.08 88888.00 2020-01-09 11:02:05.909 009 11455.20 249.69 52266.10 88888.00 2020-01-09 11:02:05.409 009 11455.17 249.69 52266.11 88888.00 2020-01-09 11:02:06.909 009 11455.19 249.72 52266.13 88888.00 2020-01-09 11:02:06.410 009 11455.17 249.75 52266.10 88888.00 2020-01-09 11:02:07.910 009 11455.17 249.79 52266.08 88888.00 2020-01-09 11:02:07.409 009 11455.16 249.78 52266.04 88888.00 2020-01-09 11:02:08.909 009 11455.16 249.73 52266.05 88888.00 2020-01-09 11:02:08.409 009 11455.16 249.71 52266.07 88888.00 2020-01-09 11:02:09.909 009 11455.16 249.69 52266.06 88888.00 2020-01-09 11:02:09.409 009 11455.11 249.74 52266.08 88888.00 2020-01-09 11:02:10.909 009 11455.03 249.73 52266.10 88888.00 2020-01-09 11:02:10.409 009 11454.99 249.74 52266.14 88888.00 2020-01-09 11:02:11.909 009 11455.03 249.76 52266.16 88888.00 2020-01-09 11:02:11.409 009 11455.03 249.79 52266.17 88888.00 2020-01-09 11:02:12.909 009 11455.06 249.76 52266.15 88888.00 2020-01-09 11:02:12.409 009 11455.12 249.75 52266.14 88888.00 2020-01-09 11:02:13.909 009 11455.11 249.86 52266.14 88888.00 2020-01-09 11:02:13.409 009 11455.06 249.85 52266.15 88888.00 2020-01-09 11:02:14.909 009 11455.02 249.77 52266.18 88888.00 2020-01-09 11:02:14.409 009 11455.02 249.73 52266.17 88888.00 2020-01-09 11:02:15.909 009 11455.01 249.77 52266.15 88888.00 2020-01-09 11:02:15.409 009 11455.02 249.83 52266.11 88888.00 2020-01-09 11:02:16.909 009 11455.03 249.86 52266.16 88888.00 2020-01-09 11:02:16.409 009 11454.99 249.89 52266.16 88888.00 2020-01-09 11:02:17.909 009 11454.96 249.94 52266.13 88888.00 2020-01-09 11:02:17.409 009 11454.98 249.97 52266.11 88888.00 2020-01-09 11:02:18.909 009 11455.05 249.95 52266.18 88888.00 2020-01-09 11:02:18.409 009 11455.03 249.92 52266.20 88888.00 2020-01-09 11:02:19.910 009 11455.01 249.96 52266.20 88888.00 2020-01-09 11:02:19.409 009 11455.01 249.96 52266.19 88888.00 2020-01-09 11:02:20.909 009 11454.99 249.98 52266.17 88888.00 2020-01-09 11:02:20.409 009 11454.99 249.98 52266.17 88888.00 2020-01-09 11:02:21.909 009 11455.02 249.98 52266.16 88888.00 2020-01-09 11:02:21.409 009 11455.08 250.03 52266.14 88888.00 2020-01-09 11:02:22.909 009 11455.08 250.00 52266.13 88888.00 2020-01-09 11:02:22.410 009 11455.05 250.03 52266.14 88888.00 2020-01-09 11:02:23.909 009 11455.08 250.04 52266.13 88888.00 2020-01-09 11:02:23.409 009 11455.13 250.03 52266.10 88888.00 2020-01-09 11:02:24.909 009 11455.10 250.12 52266.10 88888.00 2020-01-09 11:02:24.410 009 11455.08 250.15 52266.11 88888.00 2020-01-09 11:02:25.909 009 11455.12 250.15 52266.11 88888.00 2020-01-09 11:02:25.409 009 11455.13 250.20 52266.10 88888.00 2020-01-09 11:02:26.909 009 11455.14 250.18 52266.10 88888.00 2020-01-09 11:02:26.409 009 11455.17 250.20 52266.09 88888.00 2020-01-09 11:02:27.909 009 11455.20 250.17 52266.09 88888.00 2020-01-09 11:02:27.409 009 11455.22 250.16 52266.15 88888.00 2020-01-09 11:02:28.909 009 11455.24 250.14 52266.18 88888.00 2020-01-09 11:02:28.409 009 11455.28 250.21 52266.16 88888.00 2020-01-09 11:02:29.909 009 11455.31 250.15 52266.15 88888.00 2020-01-09 11:02:29.409 009 11455.28 250.21 52266.17 88888.00 2020-01-09 11:02:30.909 009 11455.29 250.22 52266.19 88888.00 2020-01-09 11:02:30.409 009 11455.33 250.22 52266.18 88888.00 2020-01-09 11:02:31.909 009 11455.42 250.22 52266.13 88888.00 2020-01-09 11:02:31.409 009 11455.47 250.25 52266.15 88888.00 2020-01-09 11:02:32.909 009 11455.52 250.27 52266.13 88888.00 2020-01-09 11:02:32.409 009 11455.56 250.16 52266.10 88888.00 2020-01-09 11:02:33.909 009 11455.49 250.14 52266.11 88888.00 2020-01-09 11:02:33.409 009 11455.51 250.16 52266.08 88888.00 2020-01-09 11:02:34.910 009 11455.57 250.17 52266.10 88888.00 2020-01-09 11:02:34.409 009 11455.59 250.16 52266.10 88888.00 2020-01-09 11:02:35.909 009 11455.66 250.16 52266.10 88888.00 2020-01-09 11:02:35.409 009 11455.66 250.21 52266.15 88888.00 2020-01-09 11:02:36.909 009 11455.66 250.21 52266.17 88888.00 2020-01-09 11:02:36.409 009 11455.67 250.25 52266.16 88888.00 2020-01-09 11:02:37.909 009 11455.65 250.23 52266.15 88888.00 2020-01-09 11:02:37.409 009 11455.67 250.20 52266.14 88888.00 2020-01-09 11:02:38.909 009 11455.71 250.16 52266.10 88888.00 2020-01-09 11:02:38.409 009 11455.74 250.16 52266.10 88888.00 2020-01-09 11:02:39.909 009 11455.75 250.22 52266.14 88888.00 2020-01-09 11:02:39.410 009 11455.74 250.23 52266.13 88888.00 2020-01-09 11:02:40.910 009 11455.74 250.20 52266.10 88888.00 2020-01-09 11:02:40.409 009 11455.74 250.20 52266.16 88888.00 2020-01-09 11:02:41.909 009 11455.75 250.22 52266.17 88888.00 2020-01-09 11:02:41.409 009 11455.81 250.25 52266.20 88888.00 2020-01-09 11:02:42.909 009 11455.80 250.21 52266.22 88888.00 2020-01-09 11:02:42.409 009 11455.83 250.16 52266.22 88888.00 2020-01-09 11:02:43.909 009 11455.85 250.15 52266.20 88888.00 2020-01-09 11:02:43.409 009 11455.87 250.12 52266.19 88888.00 2020-01-09 11:02:44.909 009 11455.90 250.15 52266.18 88888.00 2020-01-09 11:02:44.409 009 11455.91 250.20 52266.19 88888.00 2020-01-09 11:02:45.909 009 11455.90 250.14 52266.20 88888.00 2020-01-09 11:02:45.409 009 11455.90 250.16 52266.17 88888.00 2020-01-09 11:02:46.909 009 11455.93 250.21 52266.16 88888.00 2020-01-09 11:02:46.409 009 11455.99 250.17 52266.13 88888.00 2020-01-09 11:02:47.910 009 11456.00 250.18 52266.15 88888.00 2020-01-09 11:02:47.409 009 11456.03 250.20 52266.19 88888.00 2020-01-09 11:02:48.909 009 11456.00 250.20 52266.19 88888.00 2020-01-09 11:02:48.410 009 11455.96 250.16 52266.22 88888.00 2020-01-09 11:02:49.909 009 11456.00 250.20 52266.25 88888.00 2020-01-09 11:02:49.409 009 11456.00 250.22 52266.27 88888.00 2020-01-09 11:02:50.909 009 11455.96 250.17 52266.27 88888.00 2020-01-09 11:02:50.409 009 11455.96 250.12 52266.24 88888.00 2020-01-09 11:02:51.909 009 11455.95 250.14 52266.27 88888.00 2020-01-09 11:02:51.409 009 11455.96 250.13 52266.26 88888.00 2020-01-09 11:02:52.910 009 11455.94 250.11 52266.29 88888.00 2020-01-09 11:02:52.409 009 11455.95 250.10 52266.32 88888.00 2020-01-09 11:02:53.909 009 11455.93 250.14 52266.32 88888.00 2020-01-09 11:02:53.409 009 11455.90 250.07 52266.32 88888.00 2020-01-09 11:02:54.909 009 11455.89 250.08 52266.31 88888.00 2020-01-09 11:02:54.409 009 11455.86 250.11 52266.33 88888.00 2020-01-09 11:02:55.909 009 11455.90 250.05 52266.34 88888.00 2020-01-09 11:02:55.409 009 11455.94 250.04 52266.36 88888.00 2020-01-09 11:02:56.909 009 11455.89 250.12 52266.40 88888.00 2020-01-09 11:02:56.410 009 11455.89 250.07 52266.41 88888.00 2020-01-09 11:02:57.910 009 11455.90 250.05 52266.36 88888.00 2020-01-09 11:02:57.409 009 11455.93 250.06 52266.37 88888.00 2020-01-09 11:02:58.909 009 11455.90 250.06 52266.41 88888.00 2020-01-09 11:02:58.409 009 11455.85 250.11 52266.42 88888.00 2020-01-09 11:02:59.909 009 11455.84 250.12 52266.46 88888.00 2020-01-09 11:03:00.909 009 11455.87 250.07 52266.50 88888.00 2020-01-09 11:03:00.409 009 11455.90 250.12 52266.51 88888.00 2020-01-09 11:03:01.910 009 11455.93 250.11 52266.55 88888.00 2020-01-09 11:03:01.409 009 11455.92 250.13 52266.54 88888.00 2020-01-09 11:03:02.909 009 11455.91 250.16 52266.58 88888.00 2020-01-09 11:03:02.409 009 11455.93 250.14 52266.58 88888.00 2020-01-09 11:03:03.909 009 11455.93 250.15 52266.61 88888.00 2020-01-09 11:03:03.409 009 11455.90 250.15 52266.63 88888.00 2020-01-09 11:03:04.909 009 11455.90 250.18 52266.63 88888.00 2020-01-09 11:03:04.409 009 11455.87 250.21 52266.63 88888.00 2020-01-09 11:03:05.909 009 11455.90 250.23 52266.63 88888.00 2020-01-09 11:03:05.409 009 11455.86 250.24 52266.62 88888.00 2020-01-09 11:03:06.909 009 11455.82 250.26 52266.59 88888.00 2020-01-09 11:03:06.409 009 11455.85 250.24 52266.63 88888.00 2020-01-09 11:03:07.909 009 11455.91 250.18 52266.68 88888.00 2020-01-09 11:03:07.409 009 11455.95 250.20 52266.64 88888.00 2020-01-09 11:03:08.909 009 11455.98 250.15 52266.68 88888.00 2020-01-09 11:03:08.409 009 11455.98 250.18 52266.71 88888.00 2020-01-09 11:03:09.909 009 11455.95 250.24 52266.70 88888.00 2020-01-09 11:03:10.909 009 11455.99 250.32 52266.73 88888.00 2020-01-09 11:03:10.409 009 11455.96 250.27 52266.76 88888.00 2020-01-09 11:03:11.909 009 11455.92 250.27 52266.77 88888.00 2020-01-09 11:03:11.410 009 11455.90 250.32 52266.80 88888.00 2020-01-09 11:03:12.909 009 11455.89 250.31 52266.79 88888.00 2020-01-09 11:03:12.409 009 11455.87 250.34 52266.78 88888.00 2020-01-09 11:03:13.909 009 11455.87 250.33 52266.77 88888.00 2020-01-09 11:03:13.409 009 11455.84 250.32 52266.78 88888.00 2020-01-09 11:03:14.909 009 11455.89 250.33 52266.77 88888.00 2020-01-09 11:03:14.409 009 11455.84 250.32 52266.79 88888.00 2020-01-09 11:03:15.910 009 11455.86 250.33 52266.81 88888.00 2020-01-09 11:03:15.409 009 11455.87 250.35 52266.78 88888.00 2020-01-09 11:03:16.909 009 11455.85 250.39 52266.81 88888.00 2020-01-09 11:03:16.409 009 11455.85 250.41 52266.83 88888.00 2020-01-09 11:03:17.909 009 11455.83 250.42 52266.84 88888.00 2020-01-09 11:03:17.409 009 11455.80 250.39 52266.81 88888.00 2020-01-09 11:03:18.909 009 11455.80 250.40 52266.85 88888.00 2020-01-09 11:03:18.409 009 11455.82 250.41 52266.83 88888.00 2020-01-09 11:03:19.910 009 11455.84 250.39 52266.83 88888.00 2020-01-09 11:03:20.410 009 11455.84 250.43 52266.79 88888.00 2020-01-09 11:03:21.909 009 11455.82 250.40 52266.75 88888.00 2020-01-09 11:03:21.409 009 11455.83 250.41 52266.77 88888.00 2020-01-09 11:03:22.909 009 11455.82 250.45 52266.76 88888.00 2020-01-09 11:03:22.409 009 11455.82 250.43 52266.73 88888.00 2020-01-09 11:03:23.909 009 11455.80 250.41 52266.76 88888.00 2020-01-09 11:03:23.409 009 11455.77 250.45 52266.78 88888.00 2020-01-09 11:03:24.909 009 11455.73 250.42 52266.80 88888.00 2020-01-09 11:03:24.410 009 11455.75 250.43 52266.81 88888.00 2020-01-09 11:03:25.909 009 11455.81 250.42 52266.80 88888.00 2020-01-09 11:03:25.409 009 11455.85 250.43 52266.76 88888.00 2020-01-09 11:03:26.909 009 11455.86 250.42 52266.78 88888.00 2020-01-09 11:03:26.409 009 11455.91 250.45 52266.80 88888.00 2020-01-09 11:03:27.909 009 11455.90 250.47 52266.77 88888.00 2020-01-09 11:03:27.409 009 11455.86 250.45 52266.71 88888.00 2020-01-09 11:03:28.909 009 11455.86 250.46 52266.63 88888.00 2020-01-09 11:03:28.409 009 11455.90 250.50 52266.64 88888.00 2020-01-09 11:03:29.909 009 11455.93 250.43 52266.67 88888.00 2020-01-09 11:03:30.910 009 11455.99 250.41 52266.69 88888.00 2020-01-09 11:03:30.409 009 11456.02 250.39 52266.68 88888.00 2020-01-09 11:03:31.909 009 11456.06 250.39 52266.70 88888.00 2020-01-09 11:03:31.409 009 11456.03 250.37 52266.68 88888.00 2020-01-09 11:03:32.910 009 11456.08 250.32 52266.71 88888.00 2020-01-09 11:03:32.409 009 11456.06 250.30 52266.72 88888.00 2020-01-09 11:03:33.909 009 11456.06 250.35 52266.72 88888.00 2020-01-09 11:03:33.409 009 11456.06 250.35 52266.71 88888.00 2020-01-09 11:03:34.909 009 11456.04 250.42 52266.73 88888.00 2020-01-09 11:03:34.409 009 11456.09 250.42 52266.76 88888.00 2020-01-09 11:03:35.909 009 11456.08 250.40 52266.72 88888.00 2020-01-09 11:03:35.410 009 11456.06 250.39 52266.71 88888.00 2020-01-09 11:03:36.909 009 11456.04 250.39 52266.69 88888.00 2020-01-09 11:03:36.409 009 11456.04 250.34 52266.68 88888.00 2020-01-09 11:03:37.909 009 11456.02 250.31 52266.70 88888.00 2020-01-09 11:03:37.409 009 11456.02 250.27 52266.73 88888.00 2020-01-09 11:03:38.909 009 11456.08 250.32 52266.73 88888.00 2020-01-09 11:03:38.409 009 11456.17 250.32 52266.73 88888.00 2020-01-09 11:03:39.909 009 11456.17 250.30 52266.76 88888.00 2020-01-09 11:03:40.909 009 11456.17 250.26 52266.75 88888.00 2020-01-09 11:03:40.409 009 11456.10 250.25 52266.73 88888.00 2020-01-09 11:03:41.910 009 11456.11 250.25 52266.73 88888.00 2020-01-09 11:03:41.409 009 11456.15 250.24 52266.76 88888.00 2020-01-09 11:03:42.909 009 11456.15 250.24 52266.73 88888.00 2020-01-09 11:03:42.409 009 11456.17 250.21 52266.68 88888.00 2020-01-09 11:03:43.909 009 11456.24 250.17 52266.66 88888.00 2020-01-09 11:03:43.409 009 11456.24 250.15 52266.70 88888.00 2020-01-09 11:03:44.909 009 11456.21 250.20 52266.72 88888.00 2020-01-09 11:03:44.409 009 11456.18 250.17 52266.77 88888.00 2020-01-09 11:03:45.910 009 11456.20 250.18 52266.76 88888.00 2020-01-09 11:03:45.409 009 11456.21 250.16 52266.75 88888.00 2020-01-09 11:03:46.910 009 11456.24 250.08 52266.67 88888.00 2020-01-09 11:03:46.409 009 11456.26 250.11 52266.66 88888.00 2020-01-09 11:03:47.910 009 11456.30 250.11 52266.68 88888.00 2020-01-09 11:03:47.409 009 11456.30 250.07 52266.68 88888.00 2020-01-09 11:03:48.909 009 11456.27 250.08 52266.71 88888.00 2020-01-09 11:03:48.409 009 11456.26 250.10 52266.71 88888.00 2020-01-09 11:03:49.909 009 11456.27 250.05 52266.75 88888.00 2020-01-09 11:03:50.909 009 11456.30 250.08 52266.75 88888.00 2020-01-09 11:03:50.409 009 11456.29 250.06 52266.75 88888.00 2020-01-09 11:03:51.909 009 11456.27 250.01 52266.70 88888.00 2020-01-09 11:03:51.409 009 11456.27 249.96 52266.71 88888.00 2020-01-09 11:03:52.909 009 11456.35 249.94 52266.69 88888.00 2020-01-09 11:03:52.409 009 11456.35 249.93 52266.70 88888.00 2020-01-09 11:03:53.909 009 11456.35 249.94 52266.76 88888.00 2020-01-09 11:03:53.409 009 11456.35 249.96 52266.79 88888.00 2020-01-09 11:03:54.909 009 11456.35 249.96 52266.84 88888.00 2020-01-09 11:03:54.409 009 11456.37 249.94 52266.85 88888.00 2020-01-09 11:03:55.909 009 11456.34 249.92 52266.83 88888.00 2020-01-09 11:03:55.409 009 11456.34 249.93 52266.84 88888.00 2020-01-09 11:03:56.909 009 11456.38 249.91 52266.84 88888.00 2020-01-09 11:03:56.409 009 11456.40 249.94 52266.83 88888.00 2020-01-09 11:03:57.909 009 11456.43 249.89 52266.85 88888.00 2020-01-09 11:03:57.409 009 11456.43 249.87 52266.88 88888.00 2020-01-09 11:03:58.909 009 11456.37 249.85 52266.89 88888.00 2020-01-09 11:03:58.410 009 11456.40 249.83 52266.93 88888.00 2020-01-09 11:03:59.909 009 11456.43 249.86 52266.89 88888.00 2020-01-09 11:04:00.909 009 11456.43 249.82 52266.92 88888.00 2020-01-09 11:04:00.409 009 11456.42 249.77 52266.94 88888.00 2020-01-09 11:04:01.909 009 11456.46 249.81 52266.95 88888.00 2020-01-09 11:04:01.409 009 11456.44 249.85 52267.02 88888.00 2020-01-09 11:04:02.909 009 11456.45 249.85 52267.04 88888.00 2020-01-09 11:04:02.409 009 11456.43 249.85 52267.02 88888.00 2020-01-09 11:04:03.909 009 11456.46 249.81 52267.05 88888.00 2020-01-09 11:04:03.409 009 11456.46 249.81 52267.04 88888.00 2020-01-09 11:04:04.909 009 11456.51 249.81 52267.07 88888.00 2020-01-09 11:04:04.409 009 11456.48 249.85 52267.11 88888.00 2020-01-09 11:04:05.909 009 11456.47 249.84 52267.10 88888.00 2020-01-09 11:04:05.409 009 11456.47 249.85 52267.07 88888.00 2020-01-09 11:04:06.909 009 11456.46 249.85 52267.10 88888.00 2020-01-09 11:04:06.409 009 11456.50 249.87 52267.11 88888.00 2020-01-09 11:04:07.909 009 11456.53 249.84 52267.11 88888.00 2020-01-09 11:04:07.409 009 11456.51 249.86 52267.15 88888.00 2020-01-09 11:04:08.909 009 11456.53 249.87 52267.17 88888.00 2020-01-09 11:04:08.409 009 11456.54 249.88 52267.20 88888.00 2020-01-09 11:04:09.909 009 11456.51 249.85 52267.20 88888.00 2020-01-09 11:04:10.909 009 11456.45 249.85 52267.21 88888.00 2020-01-09 11:04:10.409 009 11456.50 249.87 52267.19 88888.00 2020-01-09 11:04:11.909 009 11456.50 249.88 52267.19 88888.00 2020-01-09 11:04:11.410 009 11456.53 249.84 52267.19 88888.00 2020-01-09 11:04:12.909 009 11456.51 249.92 52267.20 88888.00 2020-01-09 11:04:12.409 009 11456.48 249.93 52267.24 88888.00 2020-01-09 11:04:13.909 009 11456.46 249.93 52267.27 88888.00 2020-01-09 11:04:13.409 009 11456.50 249.97 52267.28 88888.00 2020-01-09 11:04:14.909 009 11456.51 249.97 52267.28 88888.00 2020-01-09 11:04:14.409 009 11456.47 249.98 52267.30 88888.00 2020-01-09 11:04:15.910 009 11456.47 249.97 52267.30 88888.00 2020-01-09 11:04:15.410 009 11456.47 249.91 52267.31 88888.00 2020-01-09 11:04:16.909 009 11456.48 249.95 52267.31 88888.00 2020-01-09 11:04:16.410 009 11456.45 249.92 52267.32 88888.00 2020-01-09 11:04:17.911 009 11456.47 249.98 52267.34 88888.00 2020-01-09 11:04:17.410 009 11456.52 249.98 52267.34 88888.00 2020-01-09 11:04:18.910 009 11456.55 249.95 52267.36 88888.00 2020-01-09 11:04:18.410 009 11456.46 249.97 52267.34 88888.00 2020-01-09 11:04:19.910 009 11456.37 249.95 52267.34 88888.00 2020-01-09 11:04:19.410 009 11456.42 249.94 52267.34 88888.00 2020-01-09 11:04:20.910 009 11456.44 249.93 52267.32 88888.00 2020-01-09 11:04:20.410 009 11456.36 249.93 52267.33 88888.00 2020-01-09 11:04:21.910 009 11456.35 249.95 52267.31 88888.00 2020-01-09 11:04:21.410 009 11456.39 249.93 52267.29 88888.00 2020-01-09 11:04:22.910 009 11456.35 249.92 52267.32 88888.00 2020-01-09 11:04:22.410 009 11456.31 249.89 52267.34 88888.00 2020-01-09 11:04:23.911 009 11456.31 249.92 52267.34 88888.00 2020-01-09 11:04:23.410 009 11456.31 249.91 52267.33 88888.00 2020-01-09 11:04:24.910 009 11456.28 249.93 52267.30 88888.00 2020-01-09 11:04:24.410 009 11456.34 249.93 52267.30 88888.00 2020-01-09 11:04:25.910 009 11456.34 249.95 52267.29 88888.00 2020-01-09 11:04:25.410 009 11456.29 249.93 52267.27 88888.00 2020-01-09 11:04:26.910 009 11456.33 249.88 52267.27 88888.00 2020-01-09 11:04:26.410 009 11456.31 249.89 52267.27 88888.00 2020-01-09 11:04:27.911 009 11456.34 249.91 52267.23 88888.00 2020-01-09 11:04:27.410 009 11456.26 249.87 52267.22 88888.00 2020-01-09 11:04:28.910 009 11456.20 249.87 52267.17 88888.00 2020-01-09 11:04:28.410 009 11456.21 249.85 52267.14 88888.00 2020-01-09 11:04:29.910 009 11456.21 249.87 52267.16 88888.00 2020-01-09 11:04:29.410 009 11456.22 249.86 52267.16 88888.00 2020-01-09 11:04:30.910 009 11456.17 249.89 52267.17 88888.00 2020-01-09 11:04:30.410 009 11456.20 249.87 52267.17 88888.00 2020-01-09 11:04:31.910 009 11456.26 249.79 52267.16 88888.00 2020-01-09 11:04:31.410 009 11456.25 249.76 52267.16 88888.00 2020-01-09 11:04:32.910 009 11456.21 249.78 52267.19 88888.00 2020-01-09 11:04:32.410 009 11456.21 249.77 52267.17 88888.00 2020-01-09 11:04:33.910 009 11456.24 249.81 52267.17 88888.00 2020-01-09 11:04:33.411 009 11456.17 249.79 52267.20 88888.00 2020-01-09 11:04:34.910 009 11456.17 249.77 52267.20 88888.00 2020-01-09 11:04:34.410 009 11456.24 249.77 52267.17 88888.00 2020-01-09 11:04:35.911 009 11456.28 249.78 52267.13 88888.00 2020-01-09 11:04:35.410 009 11456.33 249.75 52267.11 88888.00 2020-01-09 11:04:36.910 009 11456.33 249.72 52267.14 88888.00 2020-01-09 11:04:36.410 009 11456.36 249.72 52267.11 88888.00 2020-01-09 11:04:37.910 009 11456.34 249.76 52267.10 88888.00 2020-01-09 11:04:37.411 009 11456.34 249.77 52267.13 88888.00 2020-01-09 11:04:38.910 009 11456.35 249.73 52267.15 88888.00 2020-01-09 11:04:38.410 009 11456.31 249.65 52267.13 88888.00 2020-01-09 11:04:39.910 009 11456.30 249.65 52267.10 88888.00 2020-01-09 11:04:39.410 009 11456.29 249.67 52267.07 88888.00 2020-01-09 11:04:40.910 009 11456.28 249.66 52267.08 88888.00 2020-01-09 11:04:40.410 009 11456.28 249.63 52267.08 88888.00 2020-01-09 11:04:41.910 009 11456.28 249.65 52267.07 88888.00 2020-01-09 11:04:41.410 009 11456.27 249.67 52267.08 88888.00 2020-01-09 11:04:42.910 009 11456.27 249.67 52267.11 88888.00 2020-01-09 11:04:42.410 009 11456.25 249.62 52267.14 88888.00 2020-01-09 11:04:43.910 009 11456.21 249.60 52267.16 88888.00 2020-01-09 11:04:43.410 009 11456.22 249.62 52267.17 88888.00 2020-01-09 11:04:44.911 009 11456.19 249.59 52267.17 88888.00 2020-01-09 11:04:44.410 009 11456.22 249.56 52267.17 88888.00 2020-01-09 11:04:45.910 009 11456.24 249.57 52267.17 88888.00 2020-01-09 11:04:45.410 009 11456.22 249.53 52267.16 88888.00 2020-01-09 11:04:46.910 009 11456.18 249.52 52267.19 88888.00 2020-01-09 11:04:46.410 009 11456.19 249.50 52267.19 88888.00 2020-01-09 11:04:47.910 009 11456.21 249.46 52267.13 88888.00 2020-01-09 11:04:47.410 009 11456.24 249.49 52267.15 88888.00 2020-01-09 11:04:48.910 009 11456.19 249.47 52267.19 88888.00 2020-01-09 11:04:48.411 009 11456.20 249.52 52267.20 88888.00 2020-01-09 11:04:49.910 009 11456.24 249.55 52267.20 88888.00 2020-01-09 11:04:49.410 009 11456.18 249.53 52267.21 88888.00 2020-01-09 11:04:50.911 009 11456.19 249.47 52267.24 88888.00 2020-01-09 11:04:50.410 009 11456.25 249.47 52267.21 88888.00 2020-01-09 11:04:51.410 009 11456.24 249.43 52267.24 88888.00 2020-01-09 11:04:52.910 009 11456.20 249.45 52267.23 88888.00 2020-01-09 11:04:52.410 009 11456.24 249.45 52267.27 88888.00 2020-01-09 11:04:53.910 009 11456.33 249.42 52267.22 88888.00 2020-01-09 11:04:53.410 009 11456.31 249.45 52267.25 88888.00 2020-01-09 11:04:54.910 009 11456.24 249.40 52267.27 88888.00 2020-01-09 11:04:54.410 009 11456.22 249.43 52267.28 88888.00 2020-01-09 11:04:55.910 009 11456.29 249.46 52267.31 88888.00 2020-01-09 11:04:55.410 009 11456.31 249.39 52267.30 88888.00 2020-01-09 11:04:56.910 009 11456.28 249.36 52267.30 88888.00 2020-01-09 11:04:56.410 009 11456.21 249.40 52267.36 88888.00 2020-01-09 11:04:57.910 009 11456.22 249.37 52267.36 88888.00 2020-01-09 11:04:57.411 009 11456.24 249.38 52267.33 88888.00 2020-01-09 11:04:58.910 009 11456.25 249.35 52267.33 88888.00 2020-01-09 11:04:58.411 009 11456.27 249.35 52267.33 88888.00 2020-01-09 11:04:59.910 009 11456.18 249.37 52267.34 88888.00 2020-01-09 11:04:59.410 009 11456.13 249.35 52267.31 88888.00 2020-01-09 11:05:00.910 009 11456.12 249.36 52267.34 88888.00 2020-01-09 11:05:00.410 009 11456.12 249.35 52267.36 88888.00 2020-01-09 11:05:01.411 009 11456.17 249.43 52267.39 88888.00 2020-01-09 11:05:02.910 009 11456.16 249.43 52267.41 88888.00 2020-01-09 11:05:02.410 009 11456.21 249.37 52267.38 88888.00 2020-01-09 11:05:03.910 009 11456.20 249.33 52267.38 88888.00 2020-01-09 11:05:03.410 009 11456.17 249.35 52267.34 88888.00 2020-01-09 11:05:04.910 009 11456.15 249.33 52267.32 88888.00 2020-01-09 11:05:04.410 009 11456.17 249.30 52267.33 88888.00 2020-01-09 11:05:05.910 009 11456.15 249.27 52267.40 88888.00 2020-01-09 11:05:05.410 009 11456.13 249.21 52267.38 88888.00 2020-01-09 11:05:06.910 009 11456.13 249.26 52267.34 88888.00 2020-01-09 11:05:06.410 009 11456.09 249.31 52267.32 88888.00 2020-01-09 11:05:07.910 009 11456.15 249.31 52267.32 88888.00 2020-01-09 11:05:07.410 009 11456.19 249.30 52267.30 88888.00 2020-01-09 11:05:08.910 009 11456.22 249.26 52267.27 88888.00 2020-01-09 11:05:08.410 009 11456.25 249.25 52267.30 88888.00 2020-01-09 11:05:09.910 009 11456.16 249.31 52267.38 88888.00 2020-01-09 11:05:09.410 009 11456.13 249.30 52267.37 88888.00 2020-01-09 11:05:10.910 009 11456.18 249.28 52267.33 88888.00 2020-01-09 11:05:10.410 009 11456.15 249.27 52267.33 88888.00 2020-01-09 11:05:11.910 009 11456.10 249.30 52267.38 88888.00 2020-01-09 11:05:11.410 009 11456.09 249.34 52267.45 88888.00 2020-01-09 11:05:12.910 009 11456.09 249.33 52267.43 88888.00 2020-01-09 11:05:12.410 009 11456.13 249.31 52267.43 88888.00 2020-01-09 11:05:13.910 009 11456.13 249.33 52267.47 88888.00 2020-01-09 11:05:13.410 009 11456.10 249.26 52267.50 88888.00 2020-01-09 11:05:14.910 009 11456.13 249.25 52267.54 88888.00 2020-01-09 11:05:14.410 009 11456.15 249.23 52267.51 88888.00 2020-01-09 11:05:15.911 009 11456.12 249.20 52267.50 88888.00 2020-01-09 11:05:15.410 009 11456.11 249.26 52267.57 88888.00 2020-01-09 11:05:16.910 009 11456.13 249.26 52267.58 88888.00 2020-01-09 11:05:16.410 009 11456.12 249.26 52267.55 88888.00 2020-01-09 11:05:17.910 009 11456.11 249.27 52267.55 88888.00 2020-01-09 11:05:17.410 009 11456.10 249.24 52267.58 88888.00 2020-01-09 11:05:18.910 009 11456.10 249.26 52267.58 88888.00 2020-01-09 11:05:18.410 009 11456.07 249.26 52267.58 88888.00 2020-01-09 11:05:19.910 009 11456.04 249.23 52267.50 88888.00 2020-01-09 11:05:19.410 009 11456.02 249.27 52267.54 88888.00 2020-01-09 11:05:20.910 009 11456.03 249.28 52267.64 88888.00 2020-01-09 11:05:20.410 009 11456.04 249.29 52267.63 88888.00 2020-01-09 11:05:21.910 009 11456.02 249.31 52267.59 88888.00 2020-01-09 11:05:21.411 009 11456.07 249.34 52267.59 88888.00 2020-01-09 11:05:22.910 009 11456.08 249.31 52267.58 88888.00 2020-01-09 11:05:22.410 009 11456.07 249.30 52267.61 88888.00 2020-01-09 11:05:23.910 009 11456.03 249.29 52267.67 88888.00 2020-01-09 11:05:23.410 009 11456.04 249.35 52267.73 88888.00 2020-01-09 11:05:24.910 009 11456.04 249.36 52267.75 88888.00 2020-01-09 11:05:24.410 009 11456.08 249.36 52267.76 88888.00 2020-01-09 11:05:25.910 009 11456.08 249.35 52267.73 88888.00 2020-01-09 11:05:25.410 009 11456.04 249.36 52267.71 88888.00 2020-01-09 11:05:26.910 009 11456.11 249.40 52267.73 88888.00 2020-01-09 11:05:26.410 009 11456.17 249.38 52267.71 88888.00 2020-01-09 11:05:27.910 009 11456.18 249.40 52267.71 88888.00 2020-01-09 11:05:27.410 009 11456.18 249.39 52267.73 88888.00 2020-01-09 11:05:28.910 009 11456.16 249.39 52267.74 88888.00 2020-01-09 11:05:28.410 009 11456.10 249.42 52267.75 88888.00 2020-01-09 11:05:29.910 009 11456.13 249.42 52267.76 88888.00 2020-01-09 11:05:29.410 009 11456.15 249.37 52267.80 88888.00 2020-01-09 11:05:30.910 009 11456.18 249.35 52267.81 88888.00 2020-01-09 11:05:30.410 009 11456.22 249.40 52267.83 88888.00 2020-01-09 11:05:31.910 009 11456.22 249.40 52267.87 88888.00 2020-01-09 11:05:31.410 009 11456.22 249.43 52267.84 88888.00 2020-01-09 11:05:32.911 009 11456.18 249.43 52267.89 88888.00 2020-01-09 11:05:32.410 009 11456.19 249.45 52267.91 88888.00 2020-01-09 11:05:33.910 009 11456.26 249.49 52267.87 88888.00 2020-01-09 11:05:33.410 009 11456.27 249.52 52267.86 88888.00 2020-01-09 11:05:34.910 009 11456.29 249.52 52267.91 88888.00 2020-01-09 11:05:34.410 009 11456.30 249.50 52267.92 88888.00 2020-01-09 11:05:35.911 009 11456.31 249.48 52267.91 88888.00 2020-01-09 11:05:35.410 009 11456.33 249.52 52267.99 88888.00 2020-01-09 11:05:36.910 009 11456.28 249.52 52267.96 88888.00 2020-01-09 11:05:36.411 009 11456.30 249.52 52267.95 88888.00 2020-01-09 11:05:37.910 009 11456.29 249.50 52267.96 88888.00 2020-01-09 11:05:37.410 009 11456.28 249.53 52268.00 88888.00 2020-01-09 11:05:38.911 009 11456.31 249.52 52268.00 88888.00 2020-01-09 11:05:38.410 009 11456.31 249.52 52268.02 88888.00 2020-01-09 11:05:39.910 009 11456.36 249.52 52268.07 88888.00 2020-01-09 11:05:39.410 009 11456.35 249.50 52268.00 88888.00 2020-01-09 11:05:40.910 009 11456.35 249.55 52267.98 88888.00 2020-01-09 11:05:40.410 009 11456.39 249.56 52267.96 88888.00 2020-01-09 11:05:41.910 009 11456.40 249.60 52268.00 88888.00 2020-01-09 11:05:41.410 009 11456.40 249.64 52268.07 88888.00 2020-01-09 11:05:42.910 009 11456.37 249.62 52268.08 88888.00 2020-01-09 11:05:42.410 009 11456.34 249.57 52268.03 88888.00 2020-01-09 11:05:43.910 009 11456.31 249.57 52268.08 88888.00 2020-01-09 11:05:43.411 009 11456.33 249.56 52268.09 88888.00 2020-01-09 11:05:44.910 009 11456.39 249.64 52268.10 88888.00 2020-01-09 11:05:44.410 009 11456.39 249.66 52268.12 88888.00 2020-01-09 11:05:45.911 009 11456.35 249.63 52268.11 88888.00 2020-01-09 11:05:45.410 009 11456.36 249.64 52268.07 88888.00 2020-01-09 11:05:46.910 009 11456.34 249.65 52268.09 88888.00 2020-01-09 11:05:46.410 009 11456.35 249.68 52268.10 88888.00 2020-01-09 11:05:47.910 009 11456.31 249.68 52268.14 88888.00 2020-01-09 11:05:47.410 009 11456.27 249.69 52268.16 88888.00 2020-01-09 11:05:48.910 009 11456.30 249.74 52268.13 88888.00 2020-01-09 11:05:48.410 009 11456.30 249.77 52268.17 88888.00 2020-01-09 11:05:49.910 009 11456.29 249.72 52268.17 88888.00 2020-01-09 11:05:49.410 009 11456.30 249.71 52268.18 88888.00 2020-01-09 11:05:50.910 009 11456.29 249.67 52268.17 88888.00 2020-01-09 11:05:50.410 009 11456.24 249.72 52268.20 88888.00 2020-01-09 11:05:51.910 009 11456.22 249.72 52268.24 88888.00 2020-01-09 11:05:51.410 009 11456.24 249.72 52268.22 88888.00 2020-01-09 11:05:52.910 009 11456.26 249.71 52268.24 88888.00 2020-01-09 11:05:52.410 009 11456.24 249.74 52268.21 88888.00 2020-01-09 11:05:53.910 009 11456.26 249.74 52268.20 88888.00 2020-01-09 11:05:53.410 009 11456.27 249.73 52268.25 88888.00 2020-01-09 11:05:54.910 009 11456.27 249.73 52268.27 88888.00 2020-01-09 11:05:54.410 009 11456.27 249.72 52268.27 88888.00 2020-01-09 11:05:55.910 009 11456.31 249.76 52268.25 88888.00 2020-01-09 11:05:55.410 009 11456.36 249.82 52268.26 88888.00 2020-01-09 11:05:56.910 009 11456.34 249.78 52268.29 88888.00 2020-01-09 11:05:56.410 009 11456.34 249.79 52268.30 88888.00 2020-01-09 11:05:57.910 009 11456.34 249.82 52268.31 88888.00 2020-01-09 11:05:57.410 009 11456.37 249.79 52268.31 88888.00 2020-01-09 11:05:58.910 009 11456.39 249.81 52268.30 88888.00 2020-01-09 11:05:58.410 009 11456.39 249.84 52268.27 88888.00 2020-01-09 11:05:59.910 009 11456.37 249.84 52268.21 88888.00 2020-01-09 11:05:59.411 009 11456.39 249.84 52268.26 88888.00 2020-01-09 11:06:00.911 009 11456.42 249.81 52268.27 88888.00 2020-01-09 11:06:00.410 009 11456.39 249.82 52268.30 88888.00 2020-01-09 11:06:01.910 009 11456.34 249.83 52268.30 88888.00 2020-01-09 11:06:01.410 009 11456.38 249.86 52268.29 88888.00 2020-01-09 11:06:02.910 009 11456.37 249.84 52268.33 88888.00 2020-01-09 11:06:02.410 009 11456.34 249.86 52268.37 88888.00 2020-01-09 11:06:03.910 009 11456.37 249.88 52268.34 88888.00 2020-01-09 11:06:03.410 009 11456.38 249.89 52268.31 88888.00 2020-01-09 11:06:04.911 009 11456.38 249.91 52268.33 88888.00 2020-01-09 11:06:04.410 009 11456.42 249.87 52268.34 88888.00 2020-01-09 11:06:05.911 009 11456.46 249.84 52268.35 88888.00 2020-01-09 11:06:05.410 009 11456.50 249.87 52268.36 88888.00 2020-01-09 11:06:06.910 009 11456.46 249.89 52268.34 88888.00 2020-01-09 11:06:06.410 009 11456.43 249.91 52268.36 88888.00 2020-01-09 11:06:07.910 009 11456.40 249.88 52268.42 88888.00 2020-01-09 11:06:07.410 009 11456.42 249.85 52268.43 88888.00 2020-01-09 11:06:08.910 009 11456.44 249.81 52268.44 88888.00 2020-01-09 11:06:08.410 009 11456.43 249.85 52268.44 88888.00 2020-01-09 11:06:09.911 009 11456.48 249.89 52268.46 88888.00 2020-01-09 11:06:09.410 009 11456.47 249.92 52268.44 88888.00 2020-01-09 11:06:10.910 009 11456.45 249.86 52268.40 88888.00 2020-01-09 11:06:10.410 009 11456.44 249.87 52268.43 88888.00 2020-01-09 11:06:11.910 009 11456.43 249.87 52268.46 88888.00 2020-01-09 11:06:11.410 009 11456.40 249.87 52268.44 88888.00 2020-01-09 11:06:12.910 009 11456.38 249.84 52268.42 88888.00 2020-01-09 11:06:13.910 009 11456.45 249.82 52268.47 88888.00 2020-01-09 11:06:13.410 009 11456.46 249.86 52268.49 88888.00 2020-01-09 11:06:14.910 009 11456.47 249.87 52268.49 88888.00 2020-01-09 11:06:14.410 009 11456.51 249.86 52268.51 88888.00 2020-01-09 11:06:15.910 009 11456.53 249.88 52268.51 88888.00 2020-01-09 11:06:15.410 009 11456.52 249.88 52268.55 88888.00 2020-01-09 11:06:16.910 009 11456.48 249.87 52268.52 88888.00 2020-01-09 11:06:16.410 009 11456.51 249.87 52268.49 88888.00 2020-01-09 11:06:17.910 009 11456.54 249.89 52268.52 88888.00 2020-01-09 11:06:17.410 009 11456.55 249.89 52268.54 88888.00 2020-01-09 11:06:18.910 009 11456.48 249.88 52268.55 88888.00 2020-01-09 11:06:18.410 009 11456.46 249.89 52268.55 88888.00 2020-01-09 11:06:19.910 009 11456.47 249.92 52268.55 88888.00 2020-01-09 11:06:19.410 009 11456.53 249.92 52268.54 88888.00 2020-01-09 11:06:20.910 009 11456.56 249.92 52268.54 88888.00 2020-01-09 11:06:20.410 009 11456.54 249.92 52268.56 88888.00 2020-01-09 11:06:21.911 009 11456.60 249.94 52268.54 88888.00 2020-01-09 11:06:21.411 009 11456.61 249.95 52268.52 88888.00 2020-01-09 11:06:22.910 009 11456.59 249.89 52268.53 88888.00 2020-01-09 11:06:23.911 009 11456.54 249.88 52268.51 88888.00 2020-01-09 11:06:23.411 009 11456.51 249.87 52268.54 88888.00 2020-01-09 11:06:24.910 009 11456.51 249.88 52268.55 88888.00 2020-01-09 11:06:24.410 009 11456.52 249.85 52268.53 88888.00 2020-01-09 11:06:25.910 009 11456.53 249.82 52268.53 88888.00 2020-01-09 11:06:25.410 009 11456.51 249.78 52268.55 88888.00 2020-01-09 11:06:26.910 009 11456.53 249.83 52268.60 88888.00 2020-01-09 11:06:26.410 009 11456.51 249.85 52268.57 88888.00 2020-01-09 11:06:27.910 009 11456.53 249.87 52268.56 88888.00 2020-01-09 11:06:27.410 009 11456.54 249.89 52268.62 88888.00 2020-01-09 11:06:28.910 009 11456.54 249.89 52268.63 88888.00 2020-01-09 11:06:28.411 009 11456.48 249.85 52268.63 88888.00 2020-01-09 11:06:29.910 009 11456.45 249.86 52268.61 88888.00 2020-01-09 11:06:29.410 009 11456.45 249.78 52268.64 88888.00 2020-01-09 11:06:30.910 009 11456.44 249.74 52268.66 88888.00 2020-01-09 11:06:30.410 009 11456.45 249.76 52268.68 88888.00 2020-01-09 11:06:31.910 009 11456.45 249.77 52268.70 88888.00 2020-01-09 11:06:31.411 009 11456.42 249.79 52268.72 88888.00 2020-01-09 11:06:32.911 009 11456.33 249.82 52268.72 88888.00 2020-01-09 11:06:33.910 009 11456.31 249.79 52268.64 88888.00 2020-01-09 11:06:33.410 009 11456.35 249.81 52268.69 88888.00 2020-01-09 11:06:34.911 009 11456.34 249.79 52268.68 88888.00 2020-01-09 11:06:34.410 009 11456.35 249.76 52268.66 88888.00 2020-01-09 11:06:35.910 009 11456.34 249.77 52268.66 88888.00 2020-01-09 11:06:35.410 009 11456.35 249.77 52268.65 88888.00 2020-01-09 11:06:36.910 009 11456.39 249.76 52268.70 88888.00 2020-01-09 11:06:36.410 009 11456.38 249.72 52268.70 88888.00 2020-01-09 11:06:37.910 009 11456.37 249.73 52268.68 88888.00 2020-01-09 11:06:37.410 009 11456.34 249.75 52268.70 88888.00 2020-01-09 11:06:38.910 009 11456.35 249.71 52268.70 88888.00 2020-01-09 11:06:38.410 009 11456.35 249.71 52268.66 88888.00 2020-01-09 11:06:39.910 009 11456.38 249.73 52268.63 88888.00 2020-01-09 11:06:39.410 009 11456.35 249.77 52268.69 88888.00 2020-01-09 11:06:40.910 009 11456.34 249.72 52268.73 88888.00 2020-01-09 11:06:41.910 009 11456.28 249.69 52268.81 88888.00 2020-01-09 11:06:41.410 009 11456.24 249.72 52268.75 88888.00 2020-01-09 11:06:42.911 009 11456.22 249.74 52268.72 88888.00 2020-01-09 11:06:42.411 009 11456.19 249.74 52268.74 88888.00 2020-01-09 11:06:43.910 009 11456.21 249.72 52268.75 88888.00 2020-01-09 11:06:43.411 009 11456.21 249.73 52268.74 88888.00 2020-01-09 11:06:44.911 009 11456.18 249.71 52268.75 88888.00 2020-01-09 11:06:44.411 009 11456.16 249.68 52268.74 88888.00 2020-01-09 11:06:45.911 009 11456.17 249.68 52268.74 88888.00 2020-01-09 11:06:45.411 009 11456.16 249.65 52268.75 88888.00 2020-01-09 11:06:46.911 009 11456.10 249.65 52268.78 88888.00 2020-01-09 11:06:46.411 009 11456.08 249.68 52268.81 88888.00 2020-01-09 11:06:47.911 009 11456.12 249.72 52268.81 88888.00 2020-01-09 11:06:47.411 009 11456.15 249.71 52268.81 88888.00 2020-01-09 11:06:48.912 009 11456.13 249.65 52268.81 88888.00 2020-01-09 11:06:48.411 009 11456.13 249.62 52268.82 88888.00 2020-01-09 11:06:49.911 009 11456.16 249.64 52268.81 88888.00 2020-01-09 11:06:49.411 009 11456.16 249.68 52268.83 88888.00 2020-01-09 11:06:50.911 009 11456.10 249.72 52268.89 88888.00 2020-01-09 11:06:51.911 009 11456.16 249.74 52268.87 88888.00 2020-01-09 11:06:51.411 009 11456.21 249.76 52268.90 88888.00 2020-01-09 11:06:52.911 009 11456.26 249.75 52268.89 88888.00 2020-01-09 11:06:52.411 009 11456.22 249.77 52268.90 88888.00 2020-01-09 11:06:53.911 009 11456.22 249.79 52268.91 88888.00 2020-01-09 11:06:53.411 009 11456.20 249.79 52268.92 88888.00 2020-01-09 11:06:54.911 009 11456.21 249.75 52268.91 88888.00 2020-01-09 11:06:54.411 009 11456.21 249.74 52268.89 88888.00 2020-01-09 11:06:55.912 009 11456.17 249.74 52268.89 88888.00 2020-01-09 11:06:55.412 009 11456.13 249.72 52268.89 88888.00 2020-01-09 11:06:56.911 009 11456.11 249.74 52268.87 88888.00 2020-01-09 11:06:56.411 009 11456.13 249.75 52268.88 88888.00 2020-01-09 11:06:57.911 009 11456.12 249.71 52268.88 88888.00 2020-01-09 11:06:57.411 009 11456.13 249.73 52268.90 88888.00 2020-01-09 11:06:58.912 009 11456.13 249.72 52268.93 88888.00 2020-01-09 11:06:58.411 009 11456.16 249.73 52268.96 88888.00 2020-01-09 11:06:59.911 009 11456.16 249.75 52268.95 88888.00 2020-01-09 11:06:59.411 009 11456.16 249.75 52268.99 88888.00 2020-01-09 11:07:00.912 009 11456.13 249.79 52268.99 88888.00 2020-01-09 11:07:01.911 009 11456.09 249.77 52268.95 88888.00 2020-01-09 11:07:01.411 009 11456.08 249.79 52268.99 88888.00 2020-01-09 11:07:02.912 009 11456.10 249.82 52268.99 88888.00 2020-01-09 11:07:02.411 009 11456.16 249.86 52269.01 88888.00 2020-01-09 11:07:03.911 009 11456.11 249.84 52269.00 88888.00 2020-01-09 11:07:03.411 009 11456.09 249.87 52268.99 88888.00 2020-01-09 11:07:04.911 009 11456.09 249.89 52268.92 88888.00 2020-01-09 11:07:04.411 009 11456.12 249.84 52268.89 88888.00 2020-01-09 11:07:05.911 009 11456.15 249.86 52268.93 88888.00 2020-01-09 11:07:05.411 009 11456.12 249.94 52268.93 88888.00 2020-01-09 11:07:06.911 009 11456.12 249.93 52268.90 88888.00 2020-01-09 11:07:06.411 009 11456.11 249.88 52268.89 88888.00 2020-01-09 11:07:07.911 009 11456.11 249.86 52268.92 88888.00 2020-01-09 11:07:08.911 009 11456.07 249.87 52268.91 88888.00 2020-01-09 11:07:08.411 009 11456.07 249.88 52268.91 88888.00 2020-01-09 11:07:09.911 009 11456.09 249.81 52268.91 88888.00 2020-01-09 11:07:09.411 009 11456.11 249.81 52268.97 88888.00 2020-01-09 11:07:10.911 009 11456.10 249.84 52268.98 88888.00 2020-01-09 11:07:10.411 009 11456.08 249.85 52268.96 88888.00 2020-01-09 11:07:11.911 009 11456.07 249.86 52268.93 88888.00 2020-01-09 11:07:11.411 009 11456.08 249.88 52268.91 88888.00 2020-01-09 11:07:12.912 009 11456.10 249.94 52268.91 88888.00 2020-01-09 11:07:12.411 009 11456.09 249.96 52268.90 88888.00 2020-01-09 11:07:13.911 009 11456.09 249.96 52268.89 88888.00 2020-01-09 11:07:13.411 009 11456.12 249.91 52268.90 88888.00 2020-01-09 11:07:14.911 009 11456.13 249.88 52268.89 88888.00 2020-01-09 11:07:14.411 009 11456.11 249.85 52268.88 88888.00 2020-01-09 11:07:15.911 009 11456.07 249.86 52268.89 88888.00 2020-01-09 11:07:15.411 009 11456.10 249.88 52268.87 88888.00 2020-01-09 11:07:16.911 009 11456.16 249.88 52268.87 88888.00 2020-01-09 11:07:16.411 009 11456.18 249.89 52268.90 88888.00 2020-01-09 11:07:17.911 009 11456.21 249.93 52268.92 88888.00 2020-01-09 11:07:17.411 009 11456.22 249.94 52268.93 88888.00 2020-01-09 11:07:18.911 009 11456.26 249.94 52268.93 88888.00 2020-01-09 11:07:18.411 009 11456.30 249.93 52268.87 88888.00 2020-01-09 11:07:19.911 009 11456.29 249.89 52268.79 88888.00 2020-01-09 11:07:19.411 009 11456.27 249.91 52268.77 88888.00 2020-01-09 11:07:20.911 009 11456.31 249.87 52268.80 88888.00 2020-01-09 11:07:20.411 009 11456.33 249.85 52268.83 88888.00 2020-01-09 11:07:21.911 009 11456.33 249.86 52268.86 88888.00 2020-01-09 11:07:21.411 009 11456.31 249.88 52268.87 88888.00 2020-01-09 11:07:22.911 009 11456.29 249.85 52268.88 88888.00 2020-01-09 11:07:22.411 009 11456.35 249.84 52268.83 88888.00 2020-01-09 11:07:23.911 009 11456.36 249.85 52268.80 88888.00 2020-01-09 11:07:23.411 009 11456.38 249.75 52268.81 88888.00 2020-01-09 11:07:24.411 009 11456.42 249.78 52268.83 88888.00 2020-01-09 11:07:25.911 009 11456.42 249.77 52268.83 88888.00 2020-01-09 11:07:25.411 009 11456.42 249.71 52268.84 88888.00 2020-01-09 11:07:26.911 009 11456.44 249.72 52268.86 88888.00 2020-01-09 11:07:26.411 009 11456.47 249.74 52268.88 88888.00 2020-01-09 11:07:27.911 009 11456.52 249.74 52268.90 88888.00 2020-01-09 11:07:27.411 009 11456.47 249.75 52268.90 88888.00 2020-01-09 11:07:28.911 009 11456.43 249.75 52268.91 88888.00 2020-01-09 11:07:28.411 009 11456.46 249.74 52268.92 88888.00 2020-01-09 11:07:29.912 009 11456.45 249.76 52268.91 88888.00 2020-01-09 11:07:29.411 009 11456.45 249.76 52268.95 88888.00 2020-01-09 11:07:30.911 009 11456.44 249.76 52268.97 88888.00 2020-01-09 11:07:30.411 009 11456.47 249.73 52268.99 88888.00 2020-01-09 11:07:31.911 009 11456.53 249.74 52269.00 88888.00 2020-01-09 11:07:31.412 009 11456.56 249.76 52269.02 88888.00 2020-01-09 11:07:32.911 009 11456.54 249.71 52269.04 88888.00 2020-01-09 11:07:32.411 009 11456.54 249.75 52269.04 88888.00 2020-01-09 11:07:33.911 009 11456.57 249.78 52269.06 88888.00 2020-01-09 11:07:33.411 009 11456.59 249.75 52269.06 88888.00 2020-01-09 11:07:34.911 009 11456.57 249.72 52269.06 88888.00 2020-01-09 11:07:34.411 009 11456.59 249.71 52269.09 88888.00 2020-01-09 11:07:35.911 009 11456.61 249.75 52269.10 88888.00 2020-01-09 11:07:35.412 009 11456.60 249.81 52269.13 88888.00 2020-01-09 11:07:36.911 009 11456.56 249.79 52269.09 88888.00 2020-01-09 11:07:36.412 009 11456.57 249.77 52269.09 88888.00 2020-01-09 11:07:37.912 009 11456.57 249.72 52269.15 88888.00 2020-01-09 11:07:37.411 009 11456.60 249.75 52269.17 88888.00 2020-01-09 11:07:38.911 009 11456.57 249.76 52269.23 88888.00 2020-01-09 11:07:38.411 009 11456.54 249.77 52269.25 88888.00 2020-01-09 11:07:39.911 009 11456.54 249.75 52269.24 88888.00 2020-01-09 11:07:39.411 009 11456.53 249.77 52269.24 88888.00 2020-01-09 11:07:40.911 009 11456.50 249.74 52269.24 88888.00 2020-01-09 11:07:40.411 009 11456.53 249.78 52269.22 88888.00 2020-01-09 11:07:41.911 009 11456.54 249.78 52269.28 88888.00 2020-01-09 11:07:41.411 009 11456.53 249.76 52269.36 88888.00 2020-01-09 11:07:42.911 009 11456.47 249.78 52269.35 88888.00 2020-01-09 11:07:42.412 009 11456.45 249.73 52269.35 88888.00 2020-01-09 11:07:43.911 009 11456.45 249.72 52269.36 88888.00 2020-01-09 11:07:43.411 009 11456.43 249.81 52269.35 88888.00 2020-01-09 11:07:44.912 009 11456.42 249.81 52269.33 88888.00 2020-01-09 11:07:44.411 009 11456.44 249.82 52269.35 88888.00 2020-01-09 11:07:45.911 009 11456.44 249.81 52269.36 88888.00 2020-01-09 11:07:45.411 009 11456.42 249.82 52269.40 88888.00 2020-01-09 11:07:46.911 009 11456.43 249.79 52269.40 88888.00 2020-01-09 11:07:46.411 009 11456.39 249.82 52269.43 88888.00 2020-01-09 11:07:47.911 009 11456.36 249.78 52269.42 88888.00 2020-01-09 11:07:47.411 009 11456.33 249.79 52269.40 88888.00 2020-01-09 11:07:48.911 009 11456.35 249.81 52269.39 88888.00 2020-01-09 11:07:48.411 009 11456.36 249.79 52269.36 88888.00 2020-01-09 11:07:49.911 009 11456.34 249.74 52269.37 88888.00 2020-01-09 11:07:49.411 009 11456.31 249.72 52269.35 88888.00 2020-01-09 11:07:50.911 009 11456.33 249.74 52269.35 88888.00 2020-01-09 11:07:50.411 009 11456.27 249.72 52269.42 88888.00 2020-01-09 11:07:51.911 009 11456.21 249.73 52269.44 88888.00 2020-01-09 11:07:51.411 009 11456.15 249.73 52269.44 88888.00 2020-01-09 11:07:52.911 009 11456.19 249.73 52269.42 88888.00 2020-01-09 11:07:52.411 009 11456.19 249.72 52269.41 88888.00 2020-01-09 11:07:53.912 009 11456.25 249.71 52269.41 88888.00 2020-01-09 11:07:53.411 009 11456.25 249.69 52269.44 88888.00 2020-01-09 11:07:54.911 009 11456.21 249.71 52269.44 88888.00 2020-01-09 11:07:54.412 009 11456.19 249.69 52269.46 88888.00 2020-01-09 11:07:55.911 009 11456.22 249.69 52269.44 88888.00 2020-01-09 11:07:55.411 009 11456.24 249.67 52269.43 88888.00 2020-01-09 11:07:56.911 009 11456.21 249.64 52269.41 88888.00 2020-01-09 11:07:56.411 009 11456.22 249.62 52269.40 88888.00 2020-01-09 11:07:57.911 009 11456.25 249.62 52269.36 88888.00 2020-01-09 11:07:57.411 009 11456.22 249.63 52269.39 88888.00 2020-01-09 11:07:58.911 009 11456.21 249.63 52269.45 88888.00 2020-01-09 11:07:58.411 009 11456.15 249.63 52269.46 88888.00 2020-01-09 11:07:59.911 009 11456.11 249.64 52269.42 88888.00 2020-01-09 11:07:59.411 009 11456.11 249.60 52269.41 88888.00 2020-01-09 11:08:00.911 009 11456.10 249.62 52269.43 88888.00 2020-01-09 11:08:00.411 009 11456.08 249.62 52269.43 88888.00 2020-01-09 11:08:01.912 009 11456.03 249.63 52269.43 88888.00 2020-01-09 11:08:01.411 009 11456.03 249.60 52269.42 88888.00 2020-01-09 11:08:02.911 009 11456.03 249.58 52269.41 88888.00 2020-01-09 11:08:02.411 009 11456.04 249.62 52269.40 88888.00 2020-01-09 11:08:03.911 009 11456.02 249.60 52269.40 88888.00 2020-01-09 11:08:03.412 009 11455.96 249.55 52269.36 88888.00 2020-01-09 11:08:04.911 009 11455.93 249.58 52269.35 88888.00 2020-01-09 11:08:04.412 009 11455.91 249.56 52269.37 88888.00 2020-01-09 11:08:05.911 009 11455.85 249.52 52269.36 88888.00 2020-01-09 11:08:05.411 009 11455.85 249.53 52269.35 88888.00 2020-01-09 11:08:06.912 009 11455.87 249.48 52269.36 88888.00 2020-01-09 11:08:06.411 009 11455.90 249.50 52269.36 88888.00 2020-01-09 11:08:07.911 009 11455.87 249.49 52269.33 88888.00 2020-01-09 11:08:07.412 009 11455.84 249.52 52269.33 88888.00 2020-01-09 11:08:08.911 009 11455.83 249.55 52269.33 88888.00 2020-01-09 11:08:08.411 009 11455.81 249.50 52269.33 88888.00 2020-01-09 11:08:09.911 009 11455.81 249.55 52269.30 88888.00 2020-01-09 11:08:09.411 009 11455.83 249.52 52269.28 88888.00 2020-01-09 11:08:10.911 009 11455.81 249.45 52269.28 88888.00 2020-01-09 11:08:10.411 009 11455.82 249.43 52269.28 88888.00 2020-01-09 11:08:11.911 009 11455.83 249.43 52269.30 88888.00 2020-01-09 11:08:11.411 009 11455.80 249.42 52269.32 88888.00 2020-01-09 11:08:12.912 009 11455.81 249.37 52269.26 88888.00 2020-01-09 11:08:12.411 009 11455.78 249.35 52269.24 88888.00 2020-01-09 11:08:13.911 009 11455.75 249.40 52269.24 88888.00 2020-01-09 11:08:13.411 009 11455.72 249.39 52269.26 88888.00 2020-01-09 11:08:14.911 009 11455.75 249.36 52269.26 88888.00 2020-01-09 11:08:14.411 009 11455.76 249.35 52269.25 88888.00 2020-01-09 11:08:15.911 009 11455.71 249.35 52269.22 88888.00 2020-01-09 11:08:15.411 009 11455.71 249.29 52269.22 88888.00 2020-01-09 11:08:16.911 009 11455.74 249.26 52269.22 88888.00 2020-01-09 11:08:16.411 009 11455.77 249.26 52269.19 88888.00 2020-01-09 11:08:17.911 009 11455.78 249.25 52269.23 88888.00 2020-01-09 11:08:17.412 009 11455.77 249.25 52269.21 88888.00 2020-01-09 11:08:18.911 009 11455.75 249.26 52269.21 88888.00 2020-01-09 11:08:18.411 009 11455.77 249.28 52269.22 88888.00 2020-01-09 11:08:19.911 009 11455.75 249.26 52269.22 88888.00 2020-01-09 11:08:19.411 009 11455.72 249.20 52269.18 88888.00 2020-01-09 11:08:20.911 009 11455.73 249.19 52269.16 88888.00 2020-01-09 11:08:20.411 009 11455.75 249.19 52269.15 88888.00 2020-01-09 11:08:21.911 009 11455.76 249.18 52269.18 88888.00 2020-01-09 11:08:21.411 009 11455.76 249.17 52269.23 88888.00 2020-01-09 11:08:22.911 009 11455.76 249.18 52269.23 88888.00 2020-01-09 11:08:22.411 009 11455.77 249.18 52269.23 88888.00 2020-01-09 11:08:23.911 009 11455.78 249.16 52269.24 88888.00 2020-01-09 11:08:23.411 009 11455.77 249.11 52269.25 88888.00 2020-01-09 11:08:24.911 009 11455.69 249.13 52269.25 88888.00 2020-01-09 11:08:24.411 009 11455.68 249.15 52269.19 88888.00 2020-01-09 11:08:25.911 009 11455.68 249.13 52269.21 88888.00 2020-01-09 11:08:25.411 009 11455.71 249.06 52269.25 88888.00 2020-01-09 11:08:26.911 009 11455.67 249.06 52269.30 88888.00 2020-01-09 11:08:26.411 009 11455.72 249.08 52269.28 88888.00 2020-01-09 11:08:27.911 009 11455.73 249.06 52269.25 88888.00 2020-01-09 11:08:27.411 009 11455.71 249.03 52269.24 88888.00 2020-01-09 11:08:28.911 009 11455.69 249.01 52269.24 88888.00 2020-01-09 11:08:28.411 009 11455.65 249.03 52269.21 88888.00 2020-01-09 11:08:29.911 009 11455.61 248.98 52269.24 88888.00 2020-01-09 11:08:29.411 009 11455.58 249.00 52269.27 88888.00 2020-01-09 11:08:30.911 009 11455.57 249.00 52269.26 88888.00 2020-01-09 11:08:30.411 009 11455.59 249.03 52269.25 88888.00 2020-01-09 11:08:31.911 009 11455.57 249.00 52269.24 88888.00 2020-01-09 11:08:31.412 009 11455.57 248.96 52269.24 88888.00 2020-01-09 11:08:32.911 009 11455.55 248.97 52269.28 88888.00 2020-01-09 11:08:32.411 009 11455.54 248.97 52269.33 88888.00 2020-01-09 11:08:33.911 009 11455.57 248.96 52269.31 88888.00 2020-01-09 11:08:33.411 009 11455.59 248.98 52269.32 88888.00 2020-01-09 11:08:34.911 009 11455.57 248.94 52269.30 88888.00 2020-01-09 11:08:34.411 009 11455.52 248.97 52269.32 88888.00 2020-01-09 11:08:35.911 009 11455.56 248.99 52269.33 88888.00 2020-01-09 11:08:35.411 009 11455.58 248.97 52269.30 88888.00 2020-01-09 11:08:36.911 009 11455.59 249.00 52269.34 88888.00 2020-01-09 11:08:36.411 009 11455.58 248.98 52269.33 88888.00 2020-01-09 11:08:37.912 009 11455.57 249.00 52269.32 88888.00 2020-01-09 11:08:37.411 009 11455.57 249.00 52269.30 88888.00 2020-01-09 11:08:38.911 009 11455.58 248.97 52269.26 88888.00 2020-01-09 11:08:38.411 009 11455.59 248.99 52269.27 88888.00 2020-01-09 11:08:39.911 009 11455.57 248.95 52269.24 88888.00 2020-01-09 11:08:39.411 009 11455.59 248.98 52269.24 88888.00 2020-01-09 11:08:40.911 009 11455.54 248.98 52269.25 88888.00 2020-01-09 11:08:40.411 009 11455.50 248.97 52269.25 88888.00 2020-01-09 11:08:41.911 009 11455.47 248.95 52269.27 88888.00 2020-01-09 11:08:41.411 009 11455.51 248.96 52269.26 88888.00 2020-01-09 11:08:42.911 009 11455.48 248.96 52269.23 88888.00 2020-01-09 11:08:42.411 009 11455.45 248.94 52269.22 88888.00 2020-01-09 11:08:43.911 009 11455.48 248.94 52269.23 88888.00 2020-01-09 11:08:43.411 009 11455.50 248.96 52269.26 88888.00 2020-01-09 11:08:44.911 009 11455.48 248.96 52269.24 88888.00 2020-01-09 11:08:44.412 009 11455.49 248.88 52269.23 88888.00 2020-01-09 11:08:45.911 009 11455.49 248.89 52269.24 88888.00 2020-01-09 11:08:46.911 009 11455.51 248.95 52269.22 88888.00 2020-01-09 11:08:46.411 009 11455.58 248.90 52269.18 88888.00 2020-01-09 11:08:47.911 009 11455.55 248.91 52269.19 88888.00 2020-01-09 11:08:47.411 009 11455.52 248.87 52269.21 88888.00 2020-01-09 11:08:48.911 009 11455.50 248.85 52269.21 88888.00 2020-01-09 11:08:48.411 009 11455.47 248.91 52269.21 88888.00 2020-01-09 11:08:49.911 009 11455.46 248.88 52269.23 88888.00 2020-01-09 11:08:49.411 009 11455.43 248.91 52269.22 88888.00 2020-01-09 11:08:50.911 009 11455.41 248.94 52269.25 88888.00 2020-01-09 11:08:50.411 009 11455.38 248.90 52269.27 88888.00 2020-01-09 11:08:51.911 009 11455.41 248.92 52269.25 88888.00 2020-01-09 11:08:51.411 009 11455.43 248.90 52269.26 88888.00 2020-01-09 11:08:52.911 009 11455.42 248.95 52269.28 88888.00 2020-01-09 11:08:52.411 009 11455.41 248.99 52269.27 88888.00 2020-01-09 11:08:53.911 009 11455.37 248.95 52269.28 88888.00 2020-01-09 11:08:53.411 009 11455.36 248.91 52269.30 88888.00 2020-01-09 11:08:54.911 009 11455.40 248.91 52269.32 88888.00 2020-01-09 11:08:54.411 009 11455.42 248.89 52269.32 88888.00 2020-01-09 11:08:55.911 009 11455.38 248.92 52269.33 88888.00 2020-01-09 11:08:56.911 009 11455.33 248.92 52269.34 88888.00 2020-01-09 11:08:56.411 009 11455.33 248.90 52269.35 88888.00 2020-01-09 11:08:57.911 009 11455.37 248.94 52269.34 88888.00 2020-01-09 11:08:57.411 009 11455.38 248.94 52269.35 88888.00 2020-01-09 11:08:58.911 009 11455.38 248.92 52269.36 88888.00 2020-01-09 11:08:58.411 009 11455.40 248.91 52269.35 88888.00 2020-01-09 11:08:59.912 009 11455.42 248.91 52269.37 88888.00 2020-01-09 11:08:59.411 009 11455.40 248.95 52269.35 88888.00 2020-01-09 11:09:00.911 009 11455.42 248.94 52269.40 88888.00 2020-01-09 11:09:00.411 009 11455.42 248.95 52269.41 88888.00 2020-01-09 11:09:01.911 009 11455.41 248.91 52269.46 88888.00 2020-01-09 11:09:01.411 009 11455.38 248.88 52269.49 88888.00 2020-01-09 11:09:02.911 009 11455.42 248.91 52269.44 88888.00 2020-01-09 11:09:02.411 009 11455.43 248.94 52269.39 88888.00 2020-01-09 11:09:03.912 009 11455.43 248.97 52269.43 88888.00 2020-01-09 11:09:03.411 009 11455.43 248.95 52269.44 88888.00 2020-01-09 11:09:04.911 009 11455.42 248.92 52269.42 88888.00 2020-01-09 11:09:04.411 009 11455.41 248.92 52269.44 88888.00 2020-01-09 11:09:05.911 009 11455.34 248.88 52269.48 88888.00 2020-01-09 11:09:05.411 009 11455.30 248.88 52269.44 88888.00 2020-01-09 11:09:06.911 009 11455.29 248.95 52269.39 88888.00 2020-01-09 11:09:06.411 009 11455.30 248.97 52269.35 88888.00 2020-01-09 11:09:07.911 009 11455.33 248.96 52269.39 88888.00 2020-01-09 11:09:07.412 009 11455.31 248.92 52269.45 88888.00 2020-01-09 11:09:08.911 009 11455.28 248.90 52269.48 88888.00 2020-01-09 11:09:08.411 009 11455.29 248.88 52269.45 88888.00 2020-01-09 11:09:09.911 009 11455.27 248.95 52269.45 88888.00 2020-01-09 11:09:09.412 009 11455.25 248.96 52269.44 88888.00 2020-01-09 11:09:10.911 009 11455.24 248.94 52269.44 88888.00 2020-01-09 11:09:10.411 009 11455.21 248.94 52269.41 88888.00 2020-01-09 11:09:11.911 009 11455.22 248.94 52269.40 88888.00 2020-01-09 11:09:11.411 009 11455.25 248.97 52269.37 88888.00 2020-01-09 11:09:12.911 009 11455.24 248.96 52269.39 88888.00 2020-01-09 11:09:12.411 009 11455.24 248.97 52269.39 88888.00 2020-01-09 11:09:13.911 009 11455.24 248.97 52269.40 88888.00 2020-01-09 11:09:13.411 009 11455.25 248.97 52269.40 88888.00 2020-01-09 11:09:14.911 009 11455.23 248.95 52269.40 88888.00 2020-01-09 11:09:14.411 009 11455.25 248.92 52269.42 88888.00 2020-01-09 11:09:15.911 009 11455.27 248.91 52269.39 88888.00 2020-01-09 11:09:15.411 009 11455.22 248.90 52269.43 88888.00 2020-01-09 11:09:16.911 009 11455.20 248.94 52269.42 88888.00 2020-01-09 11:09:16.411 009 11455.14 249.01 52269.43 88888.00 2020-01-09 11:09:17.911 009 11455.15 248.99 52269.43 88888.00 2020-01-09 11:09:17.412 009 11455.15 248.99 52269.42 88888.00 2020-01-09 11:09:18.911 009 11455.15 248.96 52269.40 88888.00 2020-01-09 11:09:18.411 009 11455.17 248.91 52269.36 88888.00 2020-01-09 11:09:19.912 009 11455.16 248.91 52269.35 88888.00 2020-01-09 11:09:19.411 009 11455.21 248.95 52269.39 88888.00 2020-01-09 11:09:20.911 009 11455.22 248.94 52269.39 88888.00 2020-01-09 11:09:20.411 009 11455.22 248.94 52269.40 88888.00 2020-01-09 11:09:21.911 009 11455.17 248.94 52269.43 88888.00 2020-01-09 11:09:21.411 009 11455.15 248.91 52269.44 88888.00 2020-01-09 11:09:22.911 009 11455.16 248.97 52269.42 88888.00 2020-01-09 11:09:22.411 009 11455.14 248.94 52269.42 88888.00 2020-01-09 11:09:23.911 009 11455.14 248.91 52269.41 88888.00 2020-01-09 11:09:23.412 009 11455.14 248.95 52269.41 88888.00 2020-01-09 11:09:24.913 009 11455.16 248.95 52269.42 88888.00 2020-01-09 11:09:24.412 009 11455.21 248.94 52269.44 88888.00 2020-01-09 11:09:25.912 009 11455.20 248.97 52269.45 88888.00 2020-01-09 11:09:25.412 009 11455.15 248.95 52269.48 88888.00 2020-01-09 11:09:26.912 009 11455.05 248.92 52269.46 88888.00 2020-01-09 11:09:26.412 009 11454.99 248.96 52269.46 88888.00 2020-01-09 11:09:27.912 009 11455.03 249.01 52269.46 88888.00 2020-01-09 11:09:27.412 009 11455.03 248.98 52269.44 88888.00 2020-01-09 11:09:28.913 009 11454.98 248.97 52269.41 88888.00 2020-01-09 11:09:28.412 009 11455.02 248.95 52269.36 88888.00 2020-01-09 11:09:29.912 009 11454.99 248.95 52269.40 88888.00 2020-01-09 11:09:29.412 009 11454.97 248.96 52269.41 88888.00 2020-01-09 11:09:30.913 009 11454.97 248.99 52269.40 88888.00 2020-01-09 11:09:30.412 009 11454.95 248.98 52269.37 88888.00 2020-01-09 11:09:31.912 009 11454.98 249.03 52269.40 88888.00 2020-01-09 11:09:31.412 009 11454.98 249.03 52269.44 88888.00 2020-01-09 11:09:32.912 009 11454.96 248.99 52269.46 88888.00 2020-01-09 11:09:32.412 009 11454.96 248.98 52269.48 88888.00 2020-01-09 11:09:33.912 009 11454.92 249.00 52269.50 88888.00 2020-01-09 11:09:33.412 009 11454.90 249.01 52269.46 88888.00 2020-01-09 11:09:34.912 009 11454.93 249.04 52269.42 88888.00 2020-01-09 11:09:34.412 009 11454.89 249.03 52269.42 88888.00 2020-01-09 11:09:35.912 009 11454.88 249.01 52269.44 88888.00 2020-01-09 11:09:35.412 009 11454.88 249.01 52269.48 88888.00 2020-01-09 11:09:36.912 009 11454.79 248.99 52269.46 88888.00 2020-01-09 11:09:36.412 009 11454.76 249.05 52269.48 88888.00 2020-01-09 11:09:37.912 009 11454.76 249.07 52269.51 88888.00 2020-01-09 11:09:37.413 009 11454.72 249.08 52269.51 88888.00 2020-01-09 11:09:38.912 009 11454.73 249.06 52269.45 88888.00 2020-01-09 11:09:38.412 009 11454.75 249.04 52269.40 88888.00 2020-01-09 11:09:39.912 009 11454.70 249.05 52269.42 88888.00 2020-01-09 11:09:39.412 009 11454.76 249.04 52269.41 88888.00 2020-01-09 11:09:40.912 009 11454.72 249.04 52269.42 88888.00 2020-01-09 11:09:40.412 009 11454.70 249.06 52269.45 88888.00 2020-01-09 11:09:41.912 009 11454.72 249.04 52269.46 88888.00 2020-01-09 11:09:41.413 009 11454.68 249.08 52269.49 88888.00 2020-01-09 11:09:42.912 009 11454.63 249.08 52269.50 88888.00 2020-01-09 11:09:42.412 009 11454.63 249.05 52269.48 88888.00 2020-01-09 11:09:43.912 009 11454.64 249.06 52269.46 88888.00 2020-01-09 11:09:43.413 009 11454.66 249.03 52269.45 88888.00 2020-01-09 11:09:44.912 009 11454.72 249.06 52269.44 88888.00 2020-01-09 11:09:44.412 009 11454.70 249.05 52269.44 88888.00 2020-01-09 11:09:45.912 009 11454.69 249.06 52269.39 88888.00 2020-01-09 11:09:45.412 009 11454.64 249.08 52269.37 88888.00 2020-01-09 11:09:46.912 009 11454.68 249.08 52269.37 88888.00 2020-01-09 11:09:46.413 009 11454.68 249.09 52269.41 88888.00 2020-01-09 11:09:47.412 009 11454.66 249.18 52269.46 88888.00 2020-01-09 11:09:48.912 009 11454.67 249.18 52269.48 88888.00 2020-01-09 11:09:48.412 009 11454.64 249.17 52269.46 88888.00 2020-01-09 11:09:49.912 009 11454.67 249.11 52269.44 88888.00 2020-01-09 11:09:49.412 009 11454.67 249.11 52269.45 88888.00 2020-01-09 11:09:50.912 009 11454.62 249.08 52269.45 88888.00 2020-01-09 11:09:50.412 009 11454.59 249.09 52269.44 88888.00 2020-01-09 11:09:51.912 009 11454.60 249.14 52269.45 88888.00 2020-01-09 11:09:51.412 009 11454.67 249.18 52269.46 88888.00 2020-01-09 11:09:52.913 009 11454.67 249.16 52269.48 88888.00 2020-01-09 11:09:52.412 009 11454.70 249.13 52269.44 88888.00 2020-01-09 11:09:53.912 009 11454.71 249.13 52269.46 88888.00 2020-01-09 11:09:53.412 009 11454.68 249.09 52269.49 88888.00 2020-01-09 11:09:54.912 009 11454.71 249.07 52269.45 88888.00 2020-01-09 11:09:54.412 009 11454.76 249.13 52269.44 88888.00 2020-01-09 11:09:55.912 009 11454.73 249.14 52269.42 88888.00 2020-01-09 11:09:55.412 009 11454.71 249.10 52269.45 88888.00 2020-01-09 11:09:56.912 009 11454.68 249.05 52269.50 88888.00 2020-01-09 11:09:56.412 009 11454.67 249.10 52269.50 88888.00 2020-01-09 11:09:57.913 009 11454.64 249.10 52269.51 88888.00 2020-01-09 11:09:57.412 009 11454.68 249.07 52269.54 88888.00 2020-01-09 11:09:58.912 009 11454.70 249.05 52269.55 88888.00 2020-01-09 11:09:58.412 009 11454.70 249.08 52269.59 88888.00 2020-01-09 11:09:59.912 009 11454.72 249.07 52269.60 88888.00 2020-01-09 11:09:59.413 009 11454.73 249.06 52269.59 88888.00 2020-01-09 11:10:00.912 009 11454.75 249.07 52269.60 88888.00 2020-01-09 11:10:00.412 009 11454.78 249.14 52269.58 88888.00 2020-01-09 11:10:01.912 009 11454.76 249.16 52269.57 88888.00 2020-01-09 11:10:01.412 009 11454.78 249.13 52269.59 88888.00 2020-01-09 11:10:02.912 009 11454.85 249.17 52269.60 88888.00 2020-01-09 11:10:02.412 009 11454.84 249.17 52269.57 88888.00 2020-01-09 11:10:03.912 009 11454.81 249.14 52269.54 88888.00 2020-01-09 11:10:03.412 009 11454.81 249.17 52269.57 88888.00 2020-01-09 11:10:04.912 009 11454.78 249.20 52269.60 88888.00 2020-01-09 11:10:04.412 009 11454.76 249.20 52269.62 88888.00 2020-01-09 11:10:05.912 009 11454.75 249.20 52269.65 88888.00 2020-01-09 11:10:05.412 009 11454.76 249.21 52269.66 88888.00 2020-01-09 11:10:06.912 009 11454.79 249.19 52269.62 88888.00 2020-01-09 11:10:06.412 009 11454.82 249.17 52269.61 88888.00 2020-01-09 11:10:07.413 009 11454.80 249.21 52269.67 88888.00 2020-01-09 11:10:08.912 009 11454.82 249.25 52269.70 88888.00 2020-01-09 11:10:08.412 009 11454.82 249.26 52269.70 88888.00 2020-01-09 11:10:09.912 009 11454.85 249.26 52269.69 88888.00 2020-01-09 11:10:09.412 009 11454.84 249.24 52269.68 88888.00 2020-01-09 11:10:10.912 009 11454.84 249.26 52269.69 88888.00 2020-01-09 11:10:10.413 009 11454.81 249.25 52269.71 88888.00 2020-01-09 11:10:11.912 009 11454.79 249.26 52269.75 88888.00 2020-01-09 11:10:11.412 009 11454.81 249.30 52269.74 88888.00 2020-01-09 11:10:12.912 009 11454.79 249.33 52269.77 88888.00 2020-01-09 11:10:12.412 009 11454.80 249.31 52269.74 88888.00 2020-01-09 11:10:13.912 009 11454.82 249.34 52269.69 88888.00 2020-01-09 11:10:13.412 009 11454.87 249.28 52269.70 88888.00 2020-01-09 11:10:14.912 009 11454.86 249.29 52269.72 88888.00 2020-01-09 11:10:14.412 009 11454.87 249.30 52269.74 88888.00 2020-01-09 11:10:15.912 009 11454.85 249.34 52269.75 88888.00 2020-01-09 11:10:15.413 009 11454.82 249.38 52269.76 88888.00 2020-01-09 11:10:16.912 009 11454.81 249.37 52269.75 88888.00 2020-01-09 11:10:16.412 009 11454.90 249.36 52269.70 88888.00 2020-01-09 11:10:17.912 009 11454.89 249.34 52269.74 88888.00 2020-01-09 11:10:17.412 009 11454.87 249.30 52269.71 88888.00 2020-01-09 11:10:18.912 009 11454.85 249.36 52269.75 88888.00 2020-01-09 11:10:18.413 009 11454.81 249.31 52269.79 88888.00 2020-01-09 11:10:19.912 009 11454.80 249.35 52269.80 88888.00 2020-01-09 11:10:19.412 009 11454.80 249.34 52269.79 88888.00 2020-01-09 11:10:20.912 009 11454.76 249.38 52269.78 88888.00 2020-01-09 11:10:20.412 009 11454.71 249.39 52269.78 88888.00 2020-01-09 11:10:21.912 009 11454.73 249.38 52269.83 88888.00 2020-01-09 11:10:21.412 009 11454.75 249.38 52269.81 88888.00 2020-01-09 11:10:22.912 009 11454.71 249.30 52269.77 88888.00 2020-01-09 11:10:22.412 009 11454.70 249.34 52269.80 88888.00 2020-01-09 11:10:23.912 009 11454.72 249.27 52269.77 88888.00 2020-01-09 11:10:23.413 009 11454.72 249.26 52269.76 88888.00 2020-01-09 11:10:24.912 009 11454.73 249.27 52269.78 88888.00 2020-01-09 11:10:24.412 009 11454.69 249.30 52269.79 88888.00 2020-01-09 11:10:25.912 009 11454.72 249.28 52269.78 88888.00 2020-01-09 11:10:25.412 009 11454.72 249.25 52269.78 88888.00 2020-01-09 11:10:26.912 009 11454.71 249.23 52269.77 88888.00 2020-01-09 11:10:26.412 009 11454.75 249.28 52269.75 88888.00 2020-01-09 11:10:27.912 009 11454.75 249.29 52269.77 88888.00 2020-01-09 11:10:27.413 009 11454.69 249.28 52269.77 88888.00 2020-01-09 11:10:28.912 009 11454.68 249.28 52269.77 88888.00 2020-01-09 11:10:28.412 009 11454.71 249.31 52269.76 88888.00 2020-01-09 11:10:29.912 009 11454.68 249.34 52269.83 88888.00 2020-01-09 11:10:29.413 009 11454.63 249.36 52269.81 88888.00 2020-01-09 11:10:30.912 009 11454.61 249.37 52269.76 88888.00 2020-01-09 11:10:30.412 009 11454.57 249.37 52269.72 88888.00 2020-01-09 11:10:31.912 009 11454.64 249.34 52269.72 88888.00 2020-01-09 11:10:31.412 009 11454.67 249.31 52269.75 88888.00 2020-01-09 11:10:32.913 009 11454.66 249.34 52269.79 88888.00 2020-01-09 11:10:32.412 009 11454.64 249.38 52269.83 88888.00 2020-01-09 11:10:33.912 009 11454.61 249.40 52269.78 88888.00 2020-01-09 11:10:33.412 009 11454.66 249.38 52269.75 88888.00 2020-01-09 11:10:34.912 009 11454.58 249.42 52269.80 88888.00 2020-01-09 11:10:34.412 009 11454.57 249.43 52269.81 88888.00 2020-01-09 11:10:35.912 009 11454.58 249.38 52269.81 88888.00 2020-01-09 11:10:35.412 009 11454.55 249.38 52269.86 88888.00 2020-01-09 11:10:36.913 009 11454.53 249.44 52269.89 88888.00 2020-01-09 11:10:36.412 009 11454.54 249.44 52269.90 88888.00 2020-01-09 11:10:37.912 009 11454.54 249.44 52269.89 88888.00 2020-01-09 11:10:37.412 009 11454.57 249.46 52269.87 88888.00 2020-01-09 11:10:38.912 009 11454.58 249.49 52269.84 88888.00 2020-01-09 11:10:38.412 009 11454.60 249.46 52269.79 88888.00 2020-01-09 11:10:39.913 009 11454.53 249.44 52269.83 88888.00 2020-01-09 11:10:39.412 009 11454.52 249.44 52269.84 88888.00 2020-01-09 11:10:40.912 009 11454.59 249.44 52269.79 88888.00 2020-01-09 11:10:40.412 009 11454.60 249.46 52269.83 88888.00 2020-01-09 11:10:41.913 009 11454.54 249.46 52269.81 88888.00 2020-01-09 11:10:41.412 009 11454.54 249.44 52269.79 88888.00 2020-01-09 11:10:42.912 009 11454.60 249.52 52269.83 88888.00 2020-01-09 11:10:42.413 009 11454.61 249.49 52269.84 88888.00 2020-01-09 11:10:43.912 009 11454.62 249.50 52269.86 88888.00 2020-01-09 11:10:43.412 009 11454.60 249.50 52269.88 88888.00 2020-01-09 11:10:44.912 009 11454.59 249.50 52269.88 88888.00 2020-01-09 11:10:44.412 009 11454.52 249.48 52269.85 88888.00 2020-01-09 11:10:45.912 009 11454.51 249.50 52269.88 88888.00 2020-01-09 11:10:45.412 009 11454.58 249.53 52269.88 88888.00 2020-01-09 11:10:46.912 009 11454.59 249.58 52269.89 88888.00 2020-01-09 11:10:46.412 009 11454.57 249.62 52269.90 88888.00 2020-01-09 11:10:47.912 009 11454.54 249.63 52269.88 88888.00 2020-01-09 11:10:47.412 009 11454.54 249.56 52269.93 88888.00 2020-01-09 11:10:48.912 009 11454.54 249.62 52269.95 88888.00 2020-01-09 11:10:48.413 009 11454.53 249.60 52269.96 88888.00 2020-01-09 11:10:49.912 009 11454.54 249.58 52269.90 88888.00 2020-01-09 11:10:49.412 009 11454.54 249.59 52269.90 88888.00 2020-01-09 11:10:50.912 009 11454.54 249.60 52269.93 88888.00 2020-01-09 11:10:50.412 009 11454.57 249.63 52269.95 88888.00 2020-01-09 11:10:51.912 009 11454.53 249.66 52269.95 88888.00 2020-01-09 11:10:51.412 009 11454.52 249.68 52269.95 88888.00 2020-01-09 11:10:52.912 009 11454.55 249.68 52269.98 88888.00 2020-01-09 11:10:52.412 009 11454.55 249.64 52269.99 88888.00 2020-01-09 11:10:53.912 009 11454.55 249.66 52270.01 88888.00 2020-01-09 11:10:53.412 009 11454.53 249.69 52270.06 88888.00 2020-01-09 11:10:54.912 009 11454.53 249.74 52270.06 88888.00 2020-01-09 11:10:54.412 009 11454.55 249.74 52270.06 88888.00 2020-01-09 11:10:55.912 009 11454.55 249.78 52270.10 88888.00 2020-01-09 11:10:55.412 009 11454.58 249.79 52270.09 88888.00 2020-01-09 11:10:56.912 009 11454.55 249.81 52270.06 88888.00 2020-01-09 11:10:56.412 009 11454.57 249.84 52270.05 88888.00 2020-01-09 11:10:57.913 009 11454.58 249.84 52270.05 88888.00 2020-01-09 11:10:57.412 009 11454.60 249.86 52270.07 88888.00 2020-01-09 11:10:58.912 009 11454.60 249.94 52270.06 88888.00 2020-01-09 11:10:59.913 009 11454.60 249.88 52270.10 88888.00 2020-01-09 11:10:59.412 009 11454.59 249.92 52270.10 88888.00 2020-01-09 11:11:00.913 009 11454.61 249.92 52270.09 88888.00 2020-01-09 11:11:00.412 009 11454.59 249.95 52270.09 88888.00 2020-01-09 11:11:01.913 009 11454.62 249.94 52270.10 88888.00 2020-01-09 11:11:01.413 009 11454.66 249.97 52270.07 88888.00 2020-01-09 11:11:02.912 009 11454.66 250.02 52270.06 88888.00 2020-01-09 11:11:02.412 009 11454.68 249.98 52270.03 88888.00 2020-01-09 11:11:03.912 009 11454.68 250.01 52270.05 88888.00 2020-01-09 11:11:03.413 009 11454.63 249.97 52270.10 88888.00 2020-01-09 11:11:04.912 009 11454.61 249.98 52270.06 88888.00 2020-01-09 11:11:04.412 009 11454.57 249.97 52270.09 88888.00 2020-01-09 11:11:05.912 009 11454.54 250.04 52270.13 88888.00 2020-01-09 11:11:05.412 009 11454.55 250.05 52270.16 88888.00 2020-01-09 11:11:06.912 009 11454.57 250.03 52270.15 88888.00 2020-01-09 11:11:06.412 009 11454.62 250.04 52270.15 88888.00 2020-01-09 11:11:07.912 009 11454.60 250.05 52270.18 88888.00 2020-01-09 11:11:07.412 009 11454.55 250.02 52270.19 88888.00 2020-01-09 11:11:08.912 009 11454.55 250.07 52270.20 88888.00 2020-01-09 11:11:09.912 009 11454.55 250.08 52270.21 88888.00 2020-01-09 11:11:09.412 009 11454.54 250.16 52270.22 88888.00 2020-01-09 11:11:10.912 009 11454.51 250.14 52270.20 88888.00 2020-01-09 11:11:10.412 009 11454.57 250.11 52270.20 88888.00 2020-01-09 11:11:11.913 009 11454.62 250.12 52270.24 88888.00 2020-01-09 11:11:11.412 009 11454.63 250.18 52270.22 88888.00 2020-01-09 11:11:12.912 009 11454.68 250.22 52270.24 88888.00 2020-01-09 11:11:12.412 009 11454.63 250.25 52270.25 88888.00 2020-01-09 11:11:13.912 009 11454.61 250.25 52270.27 88888.00 2020-01-09 11:11:13.412 009 11454.63 250.21 52270.24 88888.00 2020-01-09 11:11:14.912 009 11454.67 250.24 52270.25 88888.00 2020-01-09 11:11:14.413 009 11454.69 250.24 52270.28 88888.00 2020-01-09 11:11:15.912 009 11454.67 250.24 52270.29 88888.00 2020-01-09 11:11:15.412 009 11454.64 250.23 52270.29 88888.00 2020-01-09 11:11:16.913 009 11454.64 250.24 52270.29 88888.00 2020-01-09 11:11:17.912 009 11454.70 250.30 52270.34 88888.00 2020-01-09 11:11:17.412 009 11454.72 250.30 52270.33 88888.00 2020-01-09 11:11:18.913 009 11454.72 250.32 52270.31 88888.00 2020-01-09 11:11:19.912 009 11454.75 250.29 52270.24 88888.00 2020-01-09 11:11:19.412 009 11454.72 250.26 52270.25 88888.00 2020-01-09 11:11:20.912 009 11454.71 250.32 52270.32 88888.00 2020-01-09 11:11:20.412 009 11454.75 250.35 52270.33 88888.00 2020-01-09 11:11:21.912 009 11454.73 250.33 52270.34 88888.00 2020-01-09 11:11:21.412 009 11454.71 250.34 52270.38 88888.00 2020-01-09 11:11:22.912 009 11454.68 250.34 52270.38 88888.00 2020-01-09 11:11:22.412 009 11454.72 250.31 52270.34 88888.00 2020-01-09 11:11:23.912 009 11454.71 250.33 52270.34 88888.00 2020-01-09 11:11:23.412 009 11454.71 250.33 52270.37 88888.00 2020-01-09 11:11:24.912 009 11454.70 250.31 52270.34 88888.00 2020-01-09 11:11:24.412 009 11454.70 250.35 52270.29 88888.00 2020-01-09 11:11:25.912 009 11454.67 250.40 52270.27 88888.00 2020-01-09 11:11:25.412 009 11454.68 250.39 52270.28 88888.00 2020-01-09 11:11:26.912 009 11454.70 250.34 52270.39 88888.00 2020-01-09 11:11:26.412 009 11454.72 250.32 52270.39 88888.00 2020-01-09 11:11:27.913 009 11454.72 250.36 52270.41 88888.00 2020-01-09 11:11:27.412 009 11454.72 250.36 52270.42 88888.00 2020-01-09 11:11:28.912 009 11454.69 250.35 52270.42 88888.00 2020-01-09 11:11:28.412 009 11454.70 250.32 52270.45 88888.00 2020-01-09 11:11:29.912 009 11454.72 250.39 52270.46 88888.00 2020-01-09 11:11:29.412 009 11454.75 250.36 52270.43 88888.00 2020-01-09 11:11:30.912 009 11454.75 250.31 52270.43 88888.00 2020-01-09 11:11:30.412 009 11454.75 250.27 52270.45 88888.00 2020-01-09 11:11:31.912 009 11454.79 250.31 52270.46 88888.00 2020-01-09 11:11:31.412 009 11454.81 250.36 52270.46 88888.00 2020-01-09 11:11:32.913 009 11454.76 250.37 52270.42 88888.00 2020-01-09 11:11:32.412 009 11454.70 250.36 52270.42 88888.00 2020-01-09 11:11:33.913 009 11454.71 250.33 52270.43 88888.00 2020-01-09 11:11:33.412 009 11454.69 250.36 52270.43 88888.00 2020-01-09 11:11:34.912 009 11454.73 250.37 52270.43 88888.00 2020-01-09 11:11:34.412 009 11454.75 250.39 52270.45 88888.00 2020-01-09 11:11:35.912 009 11454.75 250.35 52270.50 88888.00 2020-01-09 11:11:35.412 009 11454.76 250.33 52270.47 88888.00 2020-01-09 11:11:36.912 009 11454.77 250.33 52270.39 88888.00 2020-01-09 11:11:36.412 009 11454.78 250.35 52270.42 88888.00 2020-01-09 11:11:37.913 009 11454.77 250.34 52270.43 88888.00 2020-01-09 11:11:37.412 009 11454.72 250.36 52270.42 88888.00 2020-01-09 11:11:38.912 009 11454.77 250.33 52270.41 88888.00 2020-01-09 11:11:38.412 009 11454.80 250.36 52270.47 88888.00 2020-01-09 11:11:39.913 009 11454.81 250.33 52270.49 88888.00 2020-01-09 11:11:39.412 009 11454.80 250.29 52270.47 88888.00 2020-01-09 11:11:40.913 009 11454.79 250.33 52270.46 88888.00 2020-01-09 11:11:40.412 009 11454.78 250.41 52270.46 88888.00 2020-01-09 11:11:41.912 009 11454.81 250.37 52270.47 88888.00 2020-01-09 11:11:41.412 009 11454.79 250.39 52270.47 88888.00 2020-01-09 11:11:42.912 009 11454.79 250.35 52270.46 88888.00 2020-01-09 11:11:42.412 009 11454.79 250.35 52270.54 88888.00 2020-01-09 11:11:43.912 009 11454.85 250.39 52270.56 88888.00 2020-01-09 11:11:43.412 009 11454.87 250.34 52270.56 88888.00 2020-01-09 11:11:44.912 009 11454.85 250.34 52270.57 88888.00 2020-01-09 11:11:44.412 009 11454.86 250.31 52270.57 88888.00 2020-01-09 11:11:45.913 009 11454.89 250.34 52270.60 88888.00 2020-01-09 11:11:45.412 009 11454.89 250.41 52270.62 88888.00 2020-01-09 11:11:46.912 009 11454.89 250.43 52270.59 88888.00 2020-01-09 11:11:47.912 009 11454.90 250.45 52270.54 88888.00 2020-01-09 11:11:47.412 009 11454.92 250.39 52270.47 88888.00 2020-01-09 11:11:48.912 009 11454.90 250.42 52270.53 88888.00 2020-01-09 11:11:48.412 009 11454.87 250.45 52270.59 88888.00 2020-01-09 11:11:49.912 009 11454.90 250.46 52270.64 88888.00 2020-01-09 11:11:49.412 009 11454.97 250.46 52270.66 88888.00 2020-01-09 11:11:50.912 009 11454.99 250.50 52270.66 88888.00 2020-01-09 11:11:50.412 009 11454.96 250.51 52270.66 88888.00 2020-01-09 11:11:51.912 009 11454.96 250.50 52270.66 88888.00 2020-01-09 11:11:51.412 009 11454.97 250.46 52270.66 88888.00 2020-01-09 11:11:52.912 009 11454.97 250.45 52270.64 88888.00 2020-01-09 11:11:52.412 009 11454.99 250.45 52270.64 88888.00 2020-01-09 11:11:53.912 009 11454.98 250.49 52270.65 88888.00 2020-01-09 11:11:53.412 009 11454.96 250.51 52270.60 88888.00 2020-01-09 11:11:54.912 009 11454.99 250.45 52270.56 88888.00 2020-01-09 11:11:54.412 009 11455.02 250.47 52270.53 88888.00 2020-01-09 11:11:55.912 009 11454.99 250.42 52270.60 88888.00 2020-01-09 11:11:55.412 009 11455.02 250.43 52270.64 88888.00 2020-01-09 11:11:56.912 009 11455.03 250.42 52270.66 88888.00 2020-01-09 11:11:57.912 009 11455.10 250.44 52270.67 88888.00 2020-01-09 11:11:57.412 009 11455.04 250.47 52270.67 88888.00 2020-01-09 11:11:58.912 009 11455.01 250.45 52270.62 88888.00 2020-01-09 11:11:58.412 009 11454.99 250.46 52270.62 88888.00 2020-01-09 11:11:59.912 009 11455.05 250.47 52270.63 88888.00 2020-01-09 11:11:59.412 009 11455.08 250.47 52270.68 88888.00 2020-01-09 11:12:00.912 009 11455.07 250.47 52270.71 88888.00 2020-01-09 11:12:00.412 009 11455.05 250.50 52270.71 88888.00 2020-01-09 11:12:01.912 009 11455.07 250.53 52270.69 88888.00 2020-01-09 11:12:01.413 009 11455.06 250.50 52270.68 88888.00 2020-01-09 11:12:02.912 009 11455.06 250.46 52270.68 88888.00 2020-01-09 11:12:02.413 009 11455.07 250.45 52270.69 88888.00 2020-01-09 11:12:03.912 009 11455.07 250.45 52270.68 88888.00 2020-01-09 11:12:03.413 009 11455.06 250.50 52270.71 88888.00 2020-01-09 11:12:04.913 009 11455.05 250.46 52270.71 88888.00 2020-01-09 11:12:04.413 009 11455.03 250.46 52270.67 88888.00 2020-01-09 11:12:05.913 009 11455.07 250.45 52270.71 88888.00 2020-01-09 11:12:05.414 009 11455.08 250.52 52270.73 88888.00 2020-01-09 11:12:06.913 009 11455.12 250.55 52270.72 88888.00 2020-01-09 11:12:07.913 009 11455.13 250.59 52270.69 88888.00 2020-01-09 11:12:07.413 009 11455.08 250.63 52270.68 88888.00 2020-01-09 11:12:08.913 009 11455.07 250.69 52270.71 88888.00 2020-01-09 11:12:08.413 009 11455.06 250.65 52270.74 88888.00 2020-01-09 11:12:09.913 009 11455.04 250.64 52270.73 88888.00 2020-01-09 11:12:09.413 009 11455.04 250.64 52270.74 88888.00 2020-01-09 11:12:10.913 009 11455.07 250.68 52270.75 88888.00 2020-01-09 11:12:10.413 009 11455.08 250.71 52270.78 88888.00 2020-01-09 11:12:11.914 009 11455.08 250.69 52270.80 88888.00 2020-01-09 11:12:11.413 009 11455.08 250.65 52270.78 88888.00 2020-01-09 11:12:12.913 009 11455.05 250.64 52270.78 88888.00 2020-01-09 11:12:12.413 009 11455.06 250.68 52270.80 88888.00 2020-01-09 11:12:13.913 009 11455.08 250.70 52270.81 88888.00 2020-01-09 11:12:13.413 009 11455.14 250.72 52270.80 88888.00 2020-01-09 11:12:14.914 009 11455.16 250.72 52270.80 88888.00 2020-01-09 11:12:14.413 009 11455.12 250.73 52270.77 88888.00 2020-01-09 11:12:15.913 009 11455.14 250.72 52270.74 88888.00 2020-01-09 11:12:15.413 009 11455.15 250.75 52270.72 88888.00 2020-01-09 11:12:16.914 009 11455.17 250.78 52270.72 88888.00 2020-01-09 11:12:16.413 009 11455.11 250.76 52270.80 88888.00 2020-01-09 11:12:17.914 009 11455.10 250.78 52270.81 88888.00 2020-01-09 11:12:17.413 009 11455.07 250.80 52270.75 88888.00 2020-01-09 11:12:18.913 009 11455.07 250.79 52270.72 88888.00 2020-01-09 11:12:18.413 009 11455.05 250.78 52270.73 88888.00 2020-01-09 11:12:19.913 009 11455.07 250.80 52270.76 88888.00 2020-01-09 11:12:19.413 009 11455.13 250.76 52270.76 88888.00 2020-01-09 11:12:20.914 009 11455.12 250.79 52270.76 88888.00 2020-01-09 11:12:20.413 009 11455.13 250.79 52270.74 88888.00 2020-01-09 11:12:21.913 009 11455.12 250.78 52270.77 88888.00 2020-01-09 11:12:21.413 009 11455.13 250.81 52270.75 88888.00 2020-01-09 11:12:22.913 009 11455.12 250.85 52270.72 88888.00 2020-01-09 11:12:22.413 009 11455.14 250.81 52270.74 88888.00 2020-01-09 11:12:23.913 009 11455.16 250.84 52270.75 88888.00 2020-01-09 11:12:23.413 009 11455.13 250.82 52270.73 88888.00 2020-01-09 11:12:24.913 009 11455.10 250.79 52270.80 88888.00 2020-01-09 11:12:24.413 009 11455.12 250.82 52270.78 88888.00 2020-01-09 11:12:25.913 009 11455.14 250.81 52270.75 88888.00 2020-01-09 11:12:25.413 009 11455.12 250.83 52270.75 88888.00 2020-01-09 11:12:26.913 009 11455.12 250.86 52270.80 88888.00 2020-01-09 11:12:27.913 009 11455.11 250.89 52270.68 88888.00 2020-01-09 11:12:27.414 009 11455.07 250.91 52270.71 88888.00 2020-01-09 11:12:28.913 009 11455.07 250.88 52270.72 88888.00 2020-01-09 11:12:28.413 009 11455.06 250.89 52270.75 88888.00 2020-01-09 11:12:29.913 009 11455.08 250.89 52270.80 88888.00 2020-01-09 11:12:29.413 009 11455.12 250.88 52270.78 88888.00 2020-01-09 11:12:30.413 009 11455.16 250.85 52270.81 88888.00 2020-01-09 11:12:31.913 009 11455.15 250.84 52270.84 88888.00 2020-01-09 11:12:31.413 009 11455.20 250.86 52270.84 88888.00 2020-01-09 11:12:32.913 009 11455.21 250.85 52270.82 88888.00 2020-01-09 11:12:32.413 009 11455.19 250.82 52270.81 88888.00 2020-01-09 11:12:33.913 009 11455.19 250.85 52270.87 88888.00 2020-01-09 11:12:33.413 009 11455.17 250.84 52270.89 88888.00 2020-01-09 11:12:34.913 009 11455.14 250.84 52270.92 88888.00 2020-01-09 11:12:34.413 009 11455.19 250.88 52270.90 88888.00 2020-01-09 11:12:35.913 009 11455.25 250.86 52270.91 88888.00 2020-01-09 11:12:35.413 009 11455.25 250.86 52270.92 88888.00 2020-01-09 11:12:36.913 009 11455.28 250.81 52270.92 88888.00 2020-01-09 11:12:36.413 009 11455.30 250.84 52270.92 88888.00 2020-01-09 11:12:37.914 009 11455.28 250.88 52270.92 88888.00 2020-01-09 11:12:37.413 009 11455.32 250.85 52270.95 88888.00 2020-01-09 11:12:38.913 009 11455.36 250.83 52270.90 88888.00 2020-01-09 11:12:38.414 009 11455.38 250.86 52270.93 88888.00 2020-01-09 11:12:39.913 009 11455.36 250.85 52270.98 88888.00 2020-01-09 11:12:39.413 009 11455.36 250.78 52270.95 88888.00 2020-01-09 11:12:40.413 009 11455.36 250.78 52270.94 88888.00 2020-01-09 11:12:41.913 009 11455.38 250.78 52270.95 88888.00 2020-01-09 11:12:41.413 009 11455.40 250.82 52270.95 88888.00 2020-01-09 11:12:42.913 009 11455.41 250.84 52270.95 88888.00 2020-01-09 11:12:42.413 009 11455.40 250.85 52270.94 88888.00 2020-01-09 11:12:43.913 009 11455.43 250.86 52270.98 88888.00 2020-01-09 11:12:43.413 009 11455.46 250.85 52271.02 88888.00 2020-01-09 11:12:44.913 009 11455.50 250.84 52271.07 88888.00 2020-01-09 11:12:44.413 009 11455.52 250.82 52271.06 88888.00 2020-01-09 11:12:45.913 009 11455.55 250.79 52271.07 88888.00 2020-01-09 11:12:45.414 009 11455.58 250.82 52271.10 88888.00 2020-01-09 11:12:46.913 009 11455.57 250.80 52271.10 88888.00 2020-01-09 11:12:46.413 009 11455.57 250.79 52271.10 88888.00 2020-01-09 11:12:47.913 009 11455.56 250.80 52271.11 88888.00 2020-01-09 11:12:47.413 009 11455.55 250.84 52271.12 88888.00 2020-01-09 11:12:48.914 009 11455.55 250.82 52271.10 88888.00 2020-01-09 11:12:48.413 009 11455.60 250.80 52271.08 88888.00 2020-01-09 11:12:49.913 009 11455.61 250.80 52271.07 88888.00 2020-01-09 11:12:49.413 009 11455.64 250.80 52271.08 88888.00 2020-01-09 11:12:50.413 009 11455.66 250.81 52271.07 88888.00 2020-01-09 11:12:51.913 009 11455.67 250.84 52271.04 88888.00 2020-01-09 11:12:51.413 009 11455.71 250.84 52271.06 88888.00 2020-01-09 11:12:52.913 009 11455.66 250.83 52271.10 88888.00 2020-01-09 11:12:52.413 009 11455.67 250.84 52271.12 88888.00 2020-01-09 11:12:53.913 009 11455.71 250.85 52271.16 88888.00 2020-01-09 11:12:53.413 009 11455.68 250.86 52271.19 88888.00 2020-01-09 11:12:54.913 009 11455.71 250.91 52271.17 88888.00 2020-01-09 11:12:54.413 009 11455.72 250.93 52271.16 88888.00 2020-01-09 11:12:55.913 009 11455.71 250.85 52271.17 88888.00 2020-01-09 11:12:55.413 009 11455.76 250.84 52271.17 88888.00 2020-01-09 11:12:56.913 009 11455.81 250.86 52271.18 88888.00 2020-01-09 11:12:56.413 009 11455.80 250.91 52271.16 88888.00 2020-01-09 11:12:57.913 009 11455.81 250.86 52271.12 88888.00 2020-01-09 11:12:57.414 009 11455.84 250.92 52271.11 88888.00 2020-01-09 11:12:58.913 009 11455.84 250.98 52271.16 88888.00 2020-01-09 11:12:58.413 009 11455.82 250.95 52271.18 88888.00 2020-01-09 11:12:59.913 009 11455.85 250.89 52271.21 88888.00 2020-01-09 11:12:59.413 009 11455.84 250.93 52271.19 88888.00 2020-01-09 11:13:00.914 009 11455.82 250.95 52271.18 88888.00 2020-01-09 11:13:00.413 009 11455.85 250.94 52271.19 88888.00 2020-01-09 11:13:01.913 009 11455.86 250.95 52271.19 88888.00 2020-01-09 11:13:01.413 009 11455.90 250.95 52271.24 88888.00 2020-01-09 11:13:02.913 009 11455.89 251.00 52271.20 88888.00 2020-01-09 11:13:02.413 009 11455.87 251.03 52271.19 88888.00 2020-01-09 11:13:03.913 009 11455.85 251.02 52271.26 88888.00 2020-01-09 11:13:03.413 009 11455.85 251.01 52271.28 88888.00 2020-01-09 11:13:04.913 009 11455.87 251.04 52271.24 88888.00 2020-01-09 11:13:04.413 009 11455.91 250.99 52271.22 88888.00 2020-01-09 11:13:05.913 009 11455.95 250.98 52271.24 88888.00 2020-01-09 11:13:05.414 009 11455.95 251.01 52271.27 88888.00 2020-01-09 11:13:06.913 009 11455.94 251.00 52271.28 88888.00 2020-01-09 11:13:06.413 009 11455.94 250.95 52271.27 88888.00 2020-01-09 11:13:07.913 009 11455.95 250.95 52271.26 88888.00 2020-01-09 11:13:07.413 009 11455.87 250.95 52271.31 88888.00 2020-01-09 11:13:08.914 009 11455.87 250.97 52271.34 88888.00 2020-01-09 11:13:08.413 009 11455.90 250.99 52271.31 88888.00 2020-01-09 11:13:09.913 009 11455.93 250.99 52271.30 88888.00 2020-01-09 11:13:09.413 009 11455.93 250.99 52271.27 88888.00 2020-01-09 11:13:10.913 009 11455.93 250.99 52271.31 88888.00 2020-01-09 11:13:10.413 009 11455.91 250.97 52271.28 88888.00 2020-01-09 11:13:11.913 009 11455.90 250.93 52271.28 88888.00 2020-01-09 11:13:11.413 009 11455.86 250.94 52271.30 88888.00 2020-01-09 11:13:12.913 009 11455.91 250.99 52271.29 88888.00 2020-01-09 11:13:12.414 009 11455.94 250.97 52271.30 88888.00 2020-01-09 11:13:13.913 009 11455.95 250.95 52271.28 88888.00 2020-01-09 11:13:13.413 009 11455.98 250.94 52271.30 88888.00 2020-01-09 11:13:14.913 009 11455.99 250.93 52271.31 88888.00 2020-01-09 11:13:14.413 009 11456.00 250.90 52271.29 88888.00 2020-01-09 11:13:15.913 009 11455.99 250.89 52271.29 88888.00 2020-01-09 11:13:15.413 009 11455.95 250.92 52271.33 88888.00 2020-01-09 11:13:16.913 009 11455.98 250.95 52271.31 88888.00 2020-01-09 11:13:16.413 009 11455.96 250.98 52271.31 88888.00 2020-01-09 11:13:17.913 009 11456.00 250.98 52271.33 88888.00 2020-01-09 11:13:17.413 009 11455.96 250.99 52271.29 88888.00 2020-01-09 11:13:18.913 009 11455.91 250.98 52271.30 88888.00 2020-01-09 11:13:18.413 009 11455.96 250.94 52271.36 88888.00 2020-01-09 11:13:19.913 009 11456.00 250.91 52271.38 88888.00 2020-01-09 11:13:19.413 009 11456.01 250.88 52271.35 88888.00 2020-01-09 11:13:20.913 009 11456.01 250.85 52271.31 88888.00 2020-01-09 11:13:20.413 009 11456.02 250.86 52271.36 88888.00 2020-01-09 11:13:21.913 009 11456.04 250.92 52271.40 88888.00 2020-01-09 11:13:21.413 009 11456.02 250.92 52271.39 88888.00 2020-01-09 11:13:22.913 009 11456.01 250.92 52271.37 88888.00 2020-01-09 11:13:22.413 009 11456.03 250.83 52271.35 88888.00 2020-01-09 11:13:23.913 009 11456.08 250.86 52271.38 88888.00 2020-01-09 11:13:23.413 009 11456.07 250.86 52271.39 88888.00 2020-01-09 11:13:24.913 009 11456.01 250.83 52271.42 88888.00 2020-01-09 11:13:24.414 009 11455.99 250.84 52271.44 88888.00 2020-01-09 11:13:25.913 009 11456.06 250.86 52271.40 88888.00 2020-01-09 11:13:25.413 009 11456.02 250.85 52271.43 88888.00 2020-01-09 11:13:26.914 009 11456.00 250.83 52271.46 88888.00 2020-01-09 11:13:26.413 009 11456.00 250.85 52271.50 88888.00 2020-01-09 11:13:27.914 009 11456.02 250.86 52271.51 88888.00 2020-01-09 11:13:27.413 009 11456.02 250.86 52271.50 88888.00 2020-01-09 11:13:28.913 009 11456.06 250.83 52271.46 88888.00 2020-01-09 11:13:28.414 009 11456.04 250.85 52271.47 88888.00 2020-01-09 11:13:29.913 009 11455.99 250.85 52271.47 88888.00 2020-01-09 11:13:29.413 009 11456.00 250.83 52271.51 88888.00 2020-01-09 11:13:30.913 009 11455.98 250.78 52271.48 88888.00 2020-01-09 11:13:30.413 009 11455.93 250.75 52271.45 88888.00 2020-01-09 11:13:31.913 009 11456.00 250.73 52271.47 88888.00 2020-01-09 11:13:31.414 009 11456.04 250.76 52271.50 88888.00 2020-01-09 11:13:32.913 009 11456.02 250.74 52271.48 88888.00 2020-01-09 11:13:32.413 009 11456.02 250.74 52271.46 88888.00 2020-01-09 11:13:33.913 009 11455.98 250.80 52271.45 88888.00 2020-01-09 11:13:33.414 009 11455.96 250.80 52271.46 88888.00 2020-01-09 11:13:34.914 009 11455.99 250.76 52271.46 88888.00 2020-01-09 11:13:34.414 009 11455.94 250.68 52271.46 88888.00 2020-01-09 11:13:35.913 009 11455.94 250.72 52271.48 88888.00 2020-01-09 11:13:35.413 009 11455.92 250.78 52271.51 88888.00 2020-01-09 11:13:36.913 009 11455.91 250.79 52271.47 88888.00 2020-01-09 11:13:36.413 009 11455.94 250.78 52271.48 88888.00 2020-01-09 11:13:37.914 009 11455.94 250.81 52271.50 88888.00 2020-01-09 11:13:37.413 009 11455.95 250.71 52271.48 88888.00 2020-01-09 11:13:38.913 009 11455.95 250.75 52271.50 88888.00 2020-01-09 11:13:38.414 009 11455.95 250.74 52271.52 88888.00 2020-01-09 11:13:39.913 009 11455.95 250.75 52271.46 88888.00 2020-01-09 11:13:39.413 009 11455.96 250.74 52271.45 88888.00 2020-01-09 11:13:40.913 009 11455.99 250.74 52271.44 88888.00 2020-01-09 11:13:40.413 009 11455.96 250.75 52271.43 88888.00 2020-01-09 11:13:41.913 009 11455.98 250.78 52271.45 88888.00 2020-01-09 11:13:41.413 009 11455.94 250.76 52271.45 88888.00 2020-01-09 11:13:42.913 009 11455.91 250.78 52271.46 88888.00 2020-01-09 11:13:42.413 009 11455.90 250.75 52271.47 88888.00 2020-01-09 11:13:43.913 009 11455.90 250.73 52271.46 88888.00 2020-01-09 11:13:43.413 009 11455.93 250.73 52271.46 88888.00 2020-01-09 11:13:44.913 009 11455.94 250.70 52271.45 88888.00 2020-01-09 11:13:44.413 009 11455.95 250.70 52271.47 88888.00 2020-01-09 11:13:45.913 009 11455.94 250.73 52271.47 88888.00 2020-01-09 11:13:45.414 009 11456.00 250.72 52271.44 88888.00 2020-01-09 11:13:46.913 009 11456.01 250.69 52271.45 88888.00 2020-01-09 11:13:46.413 009 11455.99 250.66 52271.50 88888.00 2020-01-09 11:13:47.913 009 11456.00 250.69 52271.52 88888.00 2020-01-09 11:13:47.413 009 11455.99 250.70 52271.52 88888.00 2020-01-09 11:13:48.913 009 11455.94 250.70 52271.50 88888.00 2020-01-09 11:13:48.413 009 11455.96 250.68 52271.51 88888.00 2020-01-09 11:13:49.913 009 11455.96 250.68 52271.52 88888.00 2020-01-09 11:13:49.414 009 11455.98 250.68 52271.50 88888.00 2020-01-09 11:13:50.913 009 11455.94 250.71 52271.51 88888.00 2020-01-09 11:13:50.413 009 11455.95 250.71 52271.48 88888.00 2020-01-09 11:13:51.914 009 11456.02 250.71 52271.50 88888.00 2020-01-09 11:13:51.413 009 11456.03 250.70 52271.51 88888.00 2020-01-09 11:13:52.913 009 11455.99 250.70 52271.52 88888.00 2020-01-09 11:13:52.413 009 11455.96 250.69 52271.50 88888.00 2020-01-09 11:13:53.913 009 11455.99 250.66 52271.48 88888.00 2020-01-09 11:13:53.413 009 11456.01 250.65 52271.53 88888.00 2020-01-09 11:13:54.913 009 11456.02 250.68 52271.59 88888.00 2020-01-09 11:13:54.413 009 11456.02 250.70 52271.55 88888.00 2020-01-09 11:13:55.913 009 11456.08 250.71 52271.52 88888.00 2020-01-09 11:13:55.413 009 11456.01 250.69 52271.55 88888.00 2020-01-09 11:13:56.913 009 11456.00 250.69 52271.56 88888.00 2020-01-09 11:13:56.413 009 11455.99 250.66 52271.59 88888.00 2020-01-09 11:13:57.913 009 11456.01 250.68 52271.60 88888.00 2020-01-09 11:13:57.414 009 11456.06 250.68 52271.60 88888.00 2020-01-09 11:13:58.913 009 11456.08 250.68 52271.61 88888.00 2020-01-09 11:13:58.413 009 11456.00 250.66 52271.59 88888.00 2020-01-09 11:13:59.913 009 11455.98 250.65 52271.59 88888.00 2020-01-09 11:13:59.413 009 11455.98 250.68 52271.56 88888.00 2020-01-09 11:14:00.914 009 11456.01 250.68 52271.56 88888.00 2020-01-09 11:14:00.413 009 11456.01 250.63 52271.55 88888.00 2020-01-09 11:14:01.913 009 11456.00 250.69 52271.57 88888.00 2020-01-09 11:14:01.413 009 11455.94 250.69 52271.57 88888.00 2020-01-09 11:14:02.913 009 11455.99 250.65 52271.56 88888.00 2020-01-09 11:14:02.413 009 11455.99 250.63 52271.56 88888.00 2020-01-09 11:14:03.913 009 11455.99 250.61 52271.56 88888.00 2020-01-09 11:14:03.413 009 11455.96 250.65 52271.56 88888.00 2020-01-09 11:14:04.913 009 11455.99 250.61 52271.56 88888.00 2020-01-09 11:14:04.413 009 11456.01 250.55 52271.56 88888.00 2020-01-09 11:14:05.913 009 11456.02 250.59 52271.55 88888.00 2020-01-09 11:14:05.413 009 11455.98 250.58 52271.52 88888.00 2020-01-09 11:14:06.913 009 11455.99 250.55 52271.48 88888.00 2020-01-09 11:14:06.413 009 11455.99 250.52 52271.50 88888.00 2020-01-09 11:14:07.913 009 11456.02 250.51 52271.51 88888.00 2020-01-09 11:14:07.413 009 11456.04 250.52 52271.52 88888.00 2020-01-09 11:14:08.913 009 11456.01 250.49 52271.53 88888.00 2020-01-09 11:14:08.413 009 11455.99 250.47 52271.54 88888.00 2020-01-09 11:14:09.913 009 11455.99 250.53 52271.59 88888.00 2020-01-09 11:14:09.413 009 11455.99 250.51 52271.56 88888.00 2020-01-09 11:14:10.913 009 11455.98 250.53 52271.56 88888.00 2020-01-09 11:14:10.413 009 11455.94 250.53 52271.61 88888.00 2020-01-09 11:14:11.913 009 11455.92 250.50 52271.61 88888.00 2020-01-09 11:14:11.413 009 11455.93 250.49 52271.61 88888.00 2020-01-09 11:14:12.913 009 11455.90 250.49 52271.64 88888.00 2020-01-09 11:14:12.413 009 11455.84 250.51 52271.66 88888.00 2020-01-09 11:14:13.914 009 11455.86 250.50 52271.63 88888.00 2020-01-09 11:14:13.413 009 11455.86 250.53 52271.61 88888.00 2020-01-09 11:14:14.913 009 11455.87 250.51 52271.54 88888.00 2020-01-09 11:14:14.413 009 11455.91 250.49 52271.52 88888.00 2020-01-09 11:14:15.913 009 11455.94 250.52 52271.52 88888.00 2020-01-09 11:14:15.413 009 11455.94 250.46 52271.51 88888.00 2020-01-09 11:14:16.913 009 11455.93 250.47 52271.51 88888.00 2020-01-09 11:14:16.413 009 11455.95 250.43 52271.50 88888.00 2020-01-09 11:14:17.913 009 11455.95 250.43 52271.51 88888.00 2020-01-09 11:14:17.413 009 11455.91 250.47 52271.54 88888.00 2020-01-09 11:14:18.913 009 11455.91 250.42 52271.53 88888.00 2020-01-09 11:14:18.413 009 11455.95 250.39 52271.55 88888.00 2020-01-09 11:14:19.913 009 11455.98 250.35 52271.56 88888.00 2020-01-09 11:14:19.414 009 11455.99 250.37 52271.54 88888.00 2020-01-09 11:14:20.913 009 11455.93 250.42 52271.54 88888.00 2020-01-09 11:14:20.413 009 11455.93 250.46 52271.52 88888.00 2020-01-09 11:14:21.913 009 11455.98 250.47 52271.56 88888.00 2020-01-09 11:14:22.914 009 11456.00 250.44 52271.53 88888.00 2020-01-09 11:14:22.413 009 11455.96 250.42 52271.56 88888.00 2020-01-09 11:14:23.913 009 11455.96 250.49 52271.60 88888.00 2020-01-09 11:14:23.413 009 11455.95 250.47 52271.59 88888.00 2020-01-09 11:14:24.913 009 11456.00 250.49 52271.63 88888.00 2020-01-09 11:14:24.413 009 11456.01 250.40 52271.60 88888.00 2020-01-09 11:14:25.913 009 11456.00 250.37 52271.56 88888.00 2020-01-09 11:14:25.413 009 11456.00 250.40 52271.60 88888.00 2020-01-09 11:14:26.913 009 11455.99 250.37 52271.61 88888.00 2020-01-09 11:14:26.413 009 11456.01 250.37 52271.62 88888.00 2020-01-09 11:14:27.913 009 11456.01 250.42 52271.59 88888.00 2020-01-09 11:14:27.413 009 11456.00 250.43 52271.56 88888.00 2020-01-09 11:14:28.913 009 11455.98 250.41 52271.55 88888.00 2020-01-09 11:14:28.413 009 11455.96 250.34 52271.60 88888.00 2020-01-09 11:14:29.913 009 11455.95 250.33 52271.61 88888.00 2020-01-09 11:14:29.413 009 11455.99 250.35 52271.65 88888.00 2020-01-09 11:14:30.913 009 11455.95 250.33 52271.64 88888.00 2020-01-09 11:14:30.404 009 11455.94 250.32 52271.64 88888.00 2020-01-09 11:14:31.904 009 11455.90 250.34 52271.60 88888.00 2020-01-09 11:14:31.404 009 11455.85 250.33 52271.59 88888.00 2020-01-09 11:14:32.904 009 11455.86 250.33 52271.60 88888.00 2020-01-09 11:14:32.404 009 11455.86 250.29 52271.60 88888.00 2020-01-09 11:14:33.904 009 11455.86 250.27 52271.56 88888.00 2020-01-09 11:14:33.404 009 11455.87 250.30 52271.60 88888.00 2020-01-09 11:14:34.904 009 11455.86 250.31 52271.61 88888.00 2020-01-09 11:14:34.404 009 11455.90 250.29 52271.59 88888.00 2020-01-09 11:14:35.905 009 11455.84 250.27 52271.60 88888.00 2020-01-09 11:14:35.404 009 11455.84 250.29 52271.57 88888.00 2020-01-09 11:14:36.904 009 11455.87 250.31 52271.61 88888.00 2020-01-09 11:14:36.404 009 11455.86 250.29 52271.64 88888.00 2020-01-09 11:14:37.904 009 11455.85 250.24 52271.66 88888.00 2020-01-09 11:14:37.404 009 11455.84 250.24 52271.64 88888.00 2020-01-09 11:14:38.904 009 11455.86 250.26 52271.61 88888.00 2020-01-09 11:14:38.404 009 11455.90 250.24 52271.62 88888.00 2020-01-09 11:14:39.904 009 11455.85 250.24 52271.61 88888.00 2020-01-09 11:14:39.404 009 11455.85 250.22 52271.56 88888.00 2020-01-09 11:14:40.904 009 11455.89 250.22 52271.52 88888.00 2020-01-09 11:14:40.404 009 11455.91 250.22 52271.54 88888.00 2020-01-09 11:14:41.905 009 11455.91 250.27 52271.52 88888.00 2020-01-09 11:14:41.404 009 11455.91 250.29 52271.51 88888.00 2020-01-09 11:14:42.904 009 11455.96 250.30 52271.51 88888.00 2020-01-09 11:14:42.404 009 11455.95 250.33 52271.48 88888.00 2020-01-09 11:14:43.904 009 11455.93 250.29 52271.50 88888.00 2020-01-09 11:14:43.404 009 11455.90 250.31 52271.55 88888.00 2020-01-09 11:14:44.904 009 11455.84 250.33 52271.56 88888.00 2020-01-09 11:14:44.404 009 11455.86 250.34 52271.59 88888.00 2020-01-09 11:14:45.904 009 11455.89 250.27 52271.60 88888.00 2020-01-09 11:14:45.404 009 11455.87 250.27 52271.61 88888.00 2020-01-09 11:14:46.904 009 11455.91 250.29 52271.57 88888.00 2020-01-09 11:14:46.404 009 11455.89 250.29 52271.60 88888.00 2020-01-09 11:14:47.904 009 11455.87 250.27 52271.62 88888.00 2020-01-09 11:14:47.404 009 11455.92 250.22 52271.64 88888.00 2020-01-09 11:14:48.904 009 11455.91 250.20 52271.65 88888.00 2020-01-09 11:14:48.404 009 11455.86 250.22 52271.59 88888.00 2020-01-09 11:14:49.904 009 11455.89 250.15 52271.55 88888.00 2020-01-09 11:14:50.904 009 11455.89 250.22 52271.63 88888.00 2020-01-09 11:14:50.404 009 11455.89 250.23 52271.62 88888.00 2020-01-09 11:14:51.904 009 11455.86 250.25 52271.61 88888.00 2020-01-09 11:14:52.904 009 11455.89 250.18 52271.65 88888.00 2020-01-09 11:14:52.404 009 11455.85 250.16 52271.62 88888.00 2020-01-09 11:14:53.904 009 11455.82 250.16 52271.65 88888.00 2020-01-09 11:14:53.405 009 11455.81 250.20 52271.63 88888.00 2020-01-09 11:14:54.904 009 11455.83 250.23 52271.61 88888.00 2020-01-09 11:14:54.404 009 11455.82 250.24 52271.59 88888.00 2020-01-09 11:14:55.904 009 11455.89 250.24 52271.55 88888.00 2020-01-09 11:14:55.404 009 11455.93 250.23 52271.56 88888.00 2020-01-09 11:14:56.904 009 11455.90 250.20 52271.57 88888.00 2020-01-09 11:14:56.404 009 11455.85 250.17 52271.57 88888.00 2020-01-09 11:14:57.905 009 11455.84 250.16 52271.59 88888.00 2020-01-09 11:14:57.404 009 11455.81 250.15 52271.60 88888.00 2020-01-09 11:14:58.904 009 11455.80 250.16 52271.61 88888.00 2020-01-09 11:14:58.404 009 11455.78 250.21 52271.63 88888.00 2020-01-09 11:14:59.904 009 11455.77 250.18 52271.61 88888.00 2020-01-09 11:14:59.404 009 11455.80 250.14 52271.60 88888.00 2020-01-09 11:15:00.904 009 11455.81 250.14 52271.57 88888.00 2020-01-09 11:15:00.404 009 11455.78 250.15 52271.59 88888.00 2020-01-09 11:15:01.904 009 11455.74 250.15 52271.56 88888.00 2020-01-09 11:15:02.904 009 11455.75 250.12 52271.59 88888.00 2020-01-09 11:15:02.404 009 11455.75 250.13 52271.62 88888.00 2020-01-09 11:15:03.904 009 11455.76 250.10 52271.61 88888.00 2020-01-09 11:15:03.404 009 11455.73 250.10 52271.59 88888.00 2020-01-09 11:15:04.904 009 11455.73 250.12 52271.59 88888.00 2020-01-09 11:15:04.404 009 11455.72 250.14 52271.61 88888.00 2020-01-09 11:15:05.904 009 11455.69 250.08 52271.61 88888.00 2020-01-09 11:15:05.404 009 11455.71 250.11 52271.61 88888.00 2020-01-09 11:15:06.904 009 11455.72 250.13 52271.56 88888.00 2020-01-09 11:15:06.404 009 11455.73 250.13 52271.55 88888.00 2020-01-09 11:15:07.904 009 11455.74 250.08 52271.56 88888.00 2020-01-09 11:15:07.404 009 11455.75 250.04 52271.56 88888.00 2020-01-09 11:15:08.904 009 11455.78 250.05 52271.54 88888.00 2020-01-09 11:15:08.404 009 11455.76 250.05 52271.53 88888.00 2020-01-09 11:15:09.905 009 11455.76 250.03 52271.53 88888.00 2020-01-09 11:15:09.404 009 11455.80 250.00 52271.54 88888.00 2020-01-09 11:15:10.904 009 11455.77 250.00 52271.56 88888.00 2020-01-09 11:15:10.404 009 11455.73 250.01 52271.59 88888.00 2020-01-09 11:15:11.904 009 11455.72 250.00 52271.57 88888.00 2020-01-09 11:15:12.904 009 11455.75 250.04 52271.56 88888.00 2020-01-09 11:15:12.404 009 11455.76 250.02 52271.57 88888.00 2020-01-09 11:15:13.904 009 11455.74 249.98 52271.55 88888.00 2020-01-09 11:15:13.404 009 11455.77 250.01 52271.56 88888.00 2020-01-09 11:15:14.904 009 11455.78 250.01 52271.53 88888.00 2020-01-09 11:15:14.404 009 11455.75 250.02 52271.52 88888.00 2020-01-09 11:15:15.904 009 11455.72 250.00 52271.54 88888.00 2020-01-09 11:15:15.404 009 11455.72 250.01 52271.57 88888.00 2020-01-09 11:15:16.904 009 11455.77 249.97 52271.55 88888.00 2020-01-09 11:15:16.404 009 11455.77 250.01 52271.59 88888.00 2020-01-09 11:15:17.904 009 11455.77 250.06 52271.62 88888.00 2020-01-09 11:15:17.404 009 11455.77 250.07 52271.60 88888.00 2020-01-09 11:15:18.904 009 11455.78 250.05 52271.61 88888.00 2020-01-09 11:15:18.405 009 11455.75 250.04 52271.63 88888.00 2020-01-09 11:15:19.904 009 11455.75 250.04 52271.65 88888.00 2020-01-09 11:15:19.404 009 11455.82 250.08 52271.66 88888.00 2020-01-09 11:15:20.904 009 11455.90 250.04 52271.64 88888.00 2020-01-09 11:15:20.404 009 11455.87 250.03 52271.66 88888.00 2020-01-09 11:15:21.905 009 11455.83 250.03 52271.68 88888.00 2020-01-09 11:15:21.405 009 11455.81 250.05 52271.68 88888.00 2020-01-09 11:15:22.904 009 11455.81 250.05 52271.68 88888.00 2020-01-09 11:15:22.404 009 11455.85 250.06 52271.70 88888.00 2020-01-09 11:15:23.904 009 11455.81 250.10 52271.70 88888.00 2020-01-09 11:15:23.404 009 11455.81 250.07 52271.72 88888.00 2020-01-09 11:15:24.904 009 11455.83 250.03 52271.70 88888.00 2020-01-09 11:15:24.404 009 11455.90 250.04 52271.65 88888.00 2020-01-09 11:15:25.904 009 11455.93 250.03 52271.65 88888.00 2020-01-09 11:15:25.404 009 11455.90 250.01 52271.66 88888.00 2020-01-09 11:15:26.904 009 11455.89 249.97 52271.68 88888.00 2020-01-09 11:15:26.405 009 11455.84 249.95 52271.63 88888.00 2020-01-09 11:15:27.904 009 11455.86 249.95 52271.63 88888.00 2020-01-09 11:15:27.404 009 11455.87 249.93 52271.68 88888.00 2020-01-09 11:15:28.904 009 11455.92 249.95 52271.70 88888.00 2020-01-09 11:15:28.404 009 11455.95 250.00 52271.73 88888.00 2020-01-09 11:15:29.904 009 11455.92 249.97 52271.70 88888.00 2020-01-09 11:15:30.904 009 11455.91 249.89 52271.73 88888.00 2020-01-09 11:15:30.404 009 11455.91 249.89 52271.75 88888.00 2020-01-09 11:15:31.904 009 11455.90 249.87 52271.73 88888.00 2020-01-09 11:15:31.404 009 11455.90 249.91 52271.75 88888.00 2020-01-09 11:15:32.904 009 11455.87 249.92 52271.79 88888.00 2020-01-09 11:15:32.404 009 11455.87 249.94 52271.79 88888.00 2020-01-09 11:15:33.904 009 11455.84 249.93 52271.79 88888.00 2020-01-09 11:15:33.404 009 11455.86 249.94 52271.79 88888.00 2020-01-09 11:15:34.905 009 11455.86 249.92 52271.79 88888.00 2020-01-09 11:15:34.404 009 11455.85 249.91 52271.79 88888.00 2020-01-09 11:15:35.904 009 11455.85 249.91 52271.77 88888.00 2020-01-09 11:15:35.404 009 11455.85 249.93 52271.74 88888.00 2020-01-09 11:15:36.904 009 11455.83 249.89 52271.70 88888.00 2020-01-09 11:15:36.405 009 11455.83 249.88 52271.73 88888.00 2020-01-09 11:15:37.904 009 11455.82 249.87 52271.72 88888.00 2020-01-09 11:15:37.404 009 11455.85 249.84 52271.78 88888.00 2020-01-09 11:15:38.904 009 11455.86 249.85 52271.82 88888.00 2020-01-09 11:15:38.404 009 11455.85 249.85 52271.78 88888.00 2020-01-09 11:15:39.904 009 11455.81 249.86 52271.79 88888.00 2020-01-09 11:15:39.404 009 11455.82 249.82 52271.77 88888.00 2020-01-09 11:15:40.904 009 11455.83 249.83 52271.78 88888.00 2020-01-09 11:15:40.404 009 11455.82 249.79 52271.79 88888.00 2020-01-09 11:15:41.904 009 11455.90 249.81 52271.80 88888.00 2020-01-09 11:15:41.404 009 11455.90 249.82 52271.80 88888.00 2020-01-09 11:15:42.904 009 11455.84 249.78 52271.82 88888.00 2020-01-09 11:15:42.404 009 11455.81 249.75 52271.81 88888.00 2020-01-09 11:15:43.904 009 11455.85 249.76 52271.81 88888.00 2020-01-09 11:15:43.404 009 11455.86 249.77 52271.78 88888.00 2020-01-09 11:15:44.905 009 11455.87 249.79 52271.75 88888.00 2020-01-09 11:15:44.404 009 11455.89 249.78 52271.75 88888.00 2020-01-09 11:15:45.904 009 11455.92 249.75 52271.80 88888.00 2020-01-09 11:15:45.404 009 11455.90 249.76 52271.82 88888.00 2020-01-09 11:15:46.904 009 11455.89 249.72 52271.78 88888.00 2020-01-09 11:15:46.404 009 11455.89 249.76 52271.75 88888.00 2020-01-09 11:15:47.904 009 11455.86 249.76 52271.75 88888.00 2020-01-09 11:15:47.404 009 11455.83 249.77 52271.78 88888.00 2020-01-09 11:15:48.904 009 11455.84 249.79 52271.77 88888.00 2020-01-09 11:15:48.405 009 11455.89 249.79 52271.79 88888.00 2020-01-09 11:15:49.904 009 11455.89 249.74 52271.80 88888.00 2020-01-09 11:15:49.404 009 11455.89 249.71 52271.81 88888.00 2020-01-09 11:15:50.905 009 11455.85 249.76 52271.84 88888.00 2020-01-09 11:15:50.404 009 11455.83 249.74 52271.84 88888.00 2020-01-09 11:15:51.904 009 11455.83 249.69 52271.84 88888.00 2020-01-09 11:15:51.404 009 11455.81 249.68 52271.86 88888.00 2020-01-09 11:15:52.904 009 11455.81 249.75 52271.87 88888.00 2020-01-09 11:15:52.405 009 11455.80 249.78 52271.90 88888.00 2020-01-09 11:15:53.904 009 11455.81 249.77 52271.90 88888.00 2020-01-09 11:15:53.404 009 11455.78 249.76 52271.86 88888.00 2020-01-09 11:15:54.904 009 11455.76 249.78 52271.88 88888.00 2020-01-09 11:15:54.404 009 11455.78 249.79 52271.91 88888.00 2020-01-09 11:15:55.905 009 11455.78 249.79 52271.91 88888.00 2020-01-09 11:15:55.404 009 11455.77 249.82 52271.89 88888.00 2020-01-09 11:15:56.904 009 11455.77 249.78 52271.90 88888.00 2020-01-09 11:15:56.404 009 11455.74 249.76 52271.91 88888.00 2020-01-09 11:15:57.905 009 11455.73 249.77 52271.95 88888.00 2020-01-09 11:15:57.404 009 11455.72 249.75 52271.95 88888.00 2020-01-09 11:15:58.904 009 11455.71 249.75 52271.94 88888.00 2020-01-09 11:15:58.404 009 11455.69 249.77 52271.95 88888.00 2020-01-09 11:15:59.904 009 11455.66 249.79 52271.99 88888.00 2020-01-09 11:15:59.404 009 11455.69 249.81 52271.98 88888.00 2020-01-09 11:16:00.904 009 11455.68 249.75 52271.98 88888.00 2020-01-09 11:16:00.404 009 11455.69 249.72 52272.04 88888.00 2020-01-09 11:16:01.904 009 11455.74 249.71 52272.08 88888.00 2020-01-09 11:16:01.404 009 11455.73 249.75 52272.09 88888.00 2020-01-09 11:16:02.904 009 11455.69 249.75 52272.09 88888.00 2020-01-09 11:16:02.405 009 11455.66 249.76 52272.05 88888.00 2020-01-09 11:16:03.904 009 11455.66 249.76 52272.04 88888.00 2020-01-09 11:16:03.404 009 11455.67 249.73 52272.03 88888.00 2020-01-09 11:16:04.904 009 11455.66 249.69 52272.06 88888.00 2020-01-09 11:16:04.404 009 11455.65 249.69 52272.06 88888.00 2020-01-09 11:16:05.904 009 11455.68 249.72 52272.07 88888.00 2020-01-09 11:16:05.405 009 11455.68 249.74 52272.06 88888.00 2020-01-09 11:16:06.904 009 11455.64 249.73 52272.05 88888.00 2020-01-09 11:16:06.404 009 11455.66 249.71 52272.04 88888.00 2020-01-09 11:16:07.904 009 11455.66 249.72 52272.05 88888.00 2020-01-09 11:16:07.404 009 11455.72 249.71 52272.05 88888.00 2020-01-09 11:16:08.904 009 11455.68 249.68 52272.05 88888.00 2020-01-09 11:16:08.404 009 11455.68 249.65 52272.06 88888.00 2020-01-09 11:16:09.904 009 11455.72 249.66 52272.05 88888.00 2020-01-09 11:16:09.404 009 11455.67 249.71 52272.08 88888.00 2020-01-09 11:16:10.904 009 11455.63 249.72 52272.07 88888.00 2020-01-09 11:16:10.405 009 11455.68 249.69 52272.06 88888.00 2020-01-09 11:16:11.904 009 11455.68 249.69 52272.06 88888.00 2020-01-09 11:16:11.404 009 11455.67 249.74 52272.05 88888.00 2020-01-09 11:16:12.904 009 11455.63 249.71 52272.05 88888.00 2020-01-09 11:16:12.404 009 11455.59 249.74 52272.09 88888.00 2020-01-09 11:16:13.904 009 11455.60 249.77 52272.06 88888.00 2020-01-09 11:16:13.404 009 11455.59 249.78 52272.07 88888.00 2020-01-09 11:16:14.904 009 11455.60 249.75 52272.09 88888.00 2020-01-09 11:16:14.404 009 11455.63 249.73 52272.09 88888.00 2020-01-09 11:16:15.904 009 11455.58 249.74 52272.08 88888.00 2020-01-09 11:16:15.404 009 11455.60 249.72 52272.05 88888.00 2020-01-09 11:16:16.904 009 11455.57 249.63 52272.03 88888.00 2020-01-09 11:16:16.404 009 11455.50 249.65 52272.05 88888.00 2020-01-09 11:16:17.904 009 11455.50 249.66 52272.07 88888.00 2020-01-09 11:16:17.404 009 11455.48 249.69 52272.10 88888.00 2020-01-09 11:16:18.904 009 11455.48 249.69 52272.07 88888.00 2020-01-09 11:16:18.404 009 11455.50 249.68 52272.06 88888.00 2020-01-09 11:16:19.904 009 11455.51 249.72 52272.07 88888.00 2020-01-09 11:16:19.404 009 11455.48 249.68 52272.10 88888.00 2020-01-09 11:16:20.904 009 11455.51 249.69 52272.14 88888.00 2020-01-09 11:16:20.404 009 11455.50 249.69 52272.12 88888.00 2020-01-09 11:16:21.904 009 11455.50 249.72 52272.09 88888.00 2020-01-09 11:16:21.404 009 11455.51 249.74 52272.10 88888.00 2020-01-09 11:16:22.905 009 11455.50 249.73 52272.09 88888.00 2020-01-09 11:16:22.404 009 11455.50 249.68 52272.08 88888.00 2020-01-09 11:16:23.904 009 11455.51 249.65 52272.07 88888.00 2020-01-09 11:16:23.404 009 11455.48 249.63 52272.06 88888.00 2020-01-09 11:16:24.904 009 11455.47 249.63 52272.06 88888.00 2020-01-09 11:16:24.404 009 11455.45 249.69 52272.05 88888.00 2020-01-09 11:16:25.905 009 11455.46 249.75 52272.06 88888.00 2020-01-09 11:16:25.404 009 11455.46 249.75 52272.04 88888.00 2020-01-09 11:16:26.904 009 11455.43 249.72 52272.04 88888.00 2020-01-09 11:16:26.404 009 11455.43 249.73 52272.05 88888.00 2020-01-09 11:16:27.904 009 11455.46 249.69 52272.04 88888.00 2020-01-09 11:16:27.404 009 11455.50 249.72 52272.06 88888.00 2020-01-09 11:16:28.904 009 11455.50 249.76 52272.07 88888.00 2020-01-09 11:16:28.405 009 11455.48 249.75 52272.07 88888.00 2020-01-09 11:16:29.904 009 11455.47 249.74 52272.08 88888.00 2020-01-09 11:16:29.404 009 11455.43 249.71 52272.07 88888.00 2020-01-09 11:16:30.904 009 11455.47 249.72 52272.06 88888.00 2020-01-09 11:16:30.404 009 11455.48 249.68 52272.08 88888.00 2020-01-09 11:16:31.904 009 11455.42 249.71 52272.04 88888.00 2020-01-09 11:16:31.404 009 11455.43 249.68 52272.03 88888.00 2020-01-09 11:16:32.904 009 11455.45 249.79 52272.06 88888.00 2020-01-09 11:16:32.404 009 11455.43 249.78 52272.06 88888.00 2020-01-09 11:16:33.404 009 11455.45 249.75 52272.15 88888.00 2020-01-09 11:16:34.904 009 11455.45 249.73 52272.15 88888.00 2020-01-09 11:16:34.404 009 11455.39 249.71 52272.15 88888.00 2020-01-09 11:16:35.905 009 11455.37 249.71 52272.10 88888.00 2020-01-09 11:16:35.404 009 11455.40 249.74 52272.13 88888.00 2020-01-09 11:16:36.904 009 11455.41 249.75 52272.13 88888.00 2020-01-09 11:16:36.404 009 11455.45 249.76 52272.09 88888.00 2020-01-09 11:16:37.904 009 11455.50 249.86 52272.07 88888.00 2020-01-09 11:16:37.404 009 11455.51 249.79 52272.10 88888.00 2020-01-09 11:16:38.904 009 11455.52 249.78 52272.12 88888.00 2020-01-09 11:16:38.404 009 11455.49 249.79 52272.12 88888.00 2020-01-09 11:16:39.904 009 11455.49 249.79 52272.14 88888.00 2020-01-09 11:16:39.404 009 11455.50 249.77 52272.09 88888.00 2020-01-09 11:16:40.904 009 11455.50 249.79 52272.10 88888.00 2020-01-09 11:16:40.404 009 11455.49 249.85 52272.13 88888.00 2020-01-09 11:16:41.904 009 11455.51 249.91 52272.12 88888.00 2020-01-09 11:16:41.404 009 11455.49 249.87 52272.15 88888.00 2020-01-09 11:16:42.904 009 11455.51 249.86 52272.15 88888.00 2020-01-09 11:16:42.404 009 11455.52 249.86 52272.15 88888.00 2020-01-09 11:16:43.904 009 11455.51 249.88 52272.16 88888.00 2020-01-09 11:16:43.404 009 11455.50 249.96 52272.14 88888.00 2020-01-09 11:16:44.904 009 11455.54 249.91 52272.09 88888.00 2020-01-09 11:16:44.404 009 11455.56 249.94 52272.14 88888.00 2020-01-09 11:16:45.904 009 11455.52 249.92 52272.17 88888.00 2020-01-09 11:16:45.404 009 11455.55 249.92 52272.15 88888.00 2020-01-09 11:16:46.904 009 11455.59 249.96 52272.13 88888.00 2020-01-09 11:16:46.404 009 11455.55 249.97 52272.12 88888.00 2020-01-09 11:16:47.904 009 11455.52 249.97 52272.14 88888.00 2020-01-09 11:16:47.404 009 11455.56 250.03 52272.15 88888.00 2020-01-09 11:16:48.904 009 11455.51 250.04 52272.15 88888.00 2020-01-09 11:16:48.404 009 11455.54 250.01 52272.12 88888.00 2020-01-09 11:16:49.904 009 11455.58 250.00 52272.14 88888.00 2020-01-09 11:16:49.404 009 11455.59 249.95 52272.15 88888.00 2020-01-09 11:16:50.904 009 11455.55 249.97 52272.13 88888.00 2020-01-09 11:16:50.404 009 11455.56 250.02 52272.12 88888.00 2020-01-09 11:16:51.904 009 11455.58 250.03 52272.13 88888.00 2020-01-09 11:16:51.404 009 11455.59 250.02 52272.12 88888.00 2020-01-09 11:16:52.904 009 11455.57 250.02 52272.12 88888.00 2020-01-09 11:16:52.404 009 11455.55 250.06 52272.15 88888.00 2020-01-09 11:16:53.905 009 11455.57 250.07 52272.18 88888.00 2020-01-09 11:16:53.404 009 11455.60 250.08 52272.17 88888.00 2020-01-09 11:16:54.904 009 11455.63 250.06 52272.16 88888.00 2020-01-09 11:16:54.404 009 11455.65 250.08 52272.16 88888.00 2020-01-09 11:16:55.904 009 11455.67 250.10 52272.18 88888.00 2020-01-09 11:16:55.404 009 11455.66 250.14 52272.19 88888.00 2020-01-09 11:16:56.904 009 11455.69 250.17 52272.23 88888.00 2020-01-09 11:16:56.405 009 11455.76 250.14 52272.24 88888.00 2020-01-09 11:16:57.904 009 11455.72 250.21 52272.24 88888.00 2020-01-09 11:16:57.405 009 11455.72 250.20 52272.23 88888.00 2020-01-09 11:16:58.904 009 11455.74 250.18 52272.21 88888.00 2020-01-09 11:16:58.404 009 11455.80 250.24 52272.16 88888.00 2020-01-09 11:16:59.904 009 11455.81 250.22 52272.18 88888.00 2020-01-09 11:16:59.404 009 11455.82 250.23 52272.18 88888.00 2020-01-09 11:17:00.904 009 11455.82 250.22 52272.17 88888.00 2020-01-09 11:17:00.404 009 11455.85 250.24 52272.15 88888.00 2020-01-09 11:17:01.904 009 11455.84 250.25 52272.17 88888.00 2020-01-09 11:17:01.404 009 11455.83 250.22 52272.21 88888.00 2020-01-09 11:17:02.904 009 11455.87 250.24 52272.24 88888.00 2020-01-09 11:17:02.404 009 11455.91 250.22 52272.25 88888.00 2020-01-09 11:17:03.404 009 11455.92 250.22 52272.24 88888.00 2020-01-09 11:17:04.904 009 11455.93 250.25 52272.31 88888.00 2020-01-09 11:17:04.404 009 11455.95 250.24 52272.33 88888.00 2020-01-09 11:17:05.904 009 11455.98 250.24 52272.28 88888.00 2020-01-09 11:17:05.405 009 11455.94 250.25 52272.28 88888.00 2020-01-09 11:17:06.906 009 11455.96 250.27 52272.33 88888.00 2020-01-09 11:17:06.405 009 11455.98 250.30 52272.32 88888.00 2020-01-09 11:17:07.905 009 11455.95 250.34 52272.32 88888.00 2020-01-09 11:17:07.405 009 11455.94 250.33 52272.30 88888.00 2020-01-09 11:17:08.906 009 11455.92 250.36 52272.31 88888.00 2020-01-09 11:17:08.405 009 11455.91 250.32 52272.30 88888.00 2020-01-09 11:17:09.905 009 11455.93 250.29 52272.27 88888.00 2020-01-09 11:17:09.405 009 11455.89 250.34 52272.30 88888.00 2020-01-09 11:17:10.905 009 11455.90 250.37 52272.33 88888.00 2020-01-09 11:17:10.405 009 11455.89 250.39 52272.34 88888.00 2020-01-09 11:17:11.905 009 11455.92 250.37 52272.35 88888.00 2020-01-09 11:17:11.405 009 11455.98 250.34 52272.34 88888.00 2020-01-09 11:17:12.905 009 11455.98 250.31 52272.34 88888.00 2020-01-09 11:17:12.405 009 11455.96 250.31 52272.33 88888.00 2020-01-09 11:17:13.905 009 11455.95 250.34 52272.34 88888.00 2020-01-09 11:17:13.405 009 11455.98 250.33 52272.39 88888.00 2020-01-09 11:17:14.905 009 11456.00 250.33 52272.40 88888.00 2020-01-09 11:17:14.405 009 11456.03 250.35 52272.40 88888.00 2020-01-09 11:17:15.905 009 11456.01 250.34 52272.39 88888.00 2020-01-09 11:17:15.405 009 11456.01 250.35 52272.41 88888.00 2020-01-09 11:17:16.905 009 11455.99 250.45 52272.43 88888.00 2020-01-09 11:17:16.405 009 11455.89 250.43 52272.42 88888.00 2020-01-09 11:17:17.905 009 11455.95 250.40 52272.44 88888.00 2020-01-09 11:17:17.405 009 11456.01 250.44 52272.41 88888.00 2020-01-09 11:17:18.905 009 11456.01 250.43 52272.36 88888.00 2020-01-09 11:17:18.405 009 11456.06 250.42 52272.35 88888.00 2020-01-09 11:17:19.905 009 11456.04 250.47 52272.40 88888.00 2020-01-09 11:17:19.405 009 11456.04 250.44 52272.42 88888.00 2020-01-09 11:17:20.905 009 11456.04 250.44 52272.42 88888.00 2020-01-09 11:17:20.405 009 11456.07 250.49 52272.47 88888.00 2020-01-09 11:17:21.905 009 11456.09 250.51 52272.47 88888.00 2020-01-09 11:17:21.405 009 11456.06 250.51 52272.41 88888.00 2020-01-09 11:17:22.905 009 11456.02 250.42 52272.43 88888.00 2020-01-09 11:17:22.405 009 11456.01 250.41 52272.42 88888.00 2020-01-09 11:17:23.905 009 11455.99 250.44 52272.43 88888.00 2020-01-09 11:17:23.405 009 11455.98 250.46 52272.51 88888.00 2020-01-09 11:17:24.905 009 11455.98 250.47 52272.53 88888.00 2020-01-09 11:17:24.405 009 11456.02 250.49 52272.53 88888.00 2020-01-09 11:17:25.905 009 11456.02 250.47 52272.52 88888.00 2020-01-09 11:17:25.405 009 11455.99 250.45 52272.49 88888.00 2020-01-09 11:17:26.905 009 11455.99 250.49 52272.48 88888.00 2020-01-09 11:17:26.406 009 11455.98 250.47 52272.52 88888.00 2020-01-09 11:17:27.905 009 11456.00 250.49 52272.56 88888.00 2020-01-09 11:17:27.405 009 11456.03 250.52 52272.58 88888.00 2020-01-09 11:17:28.905 009 11456.06 250.50 52272.58 88888.00 2020-01-09 11:17:28.405 009 11456.06 250.46 52272.58 88888.00 2020-01-09 11:17:29.905 009 11456.02 250.45 52272.56 88888.00 2020-01-09 11:17:29.405 009 11456.00 250.50 52272.54 88888.00 2020-01-09 11:17:30.905 009 11455.99 250.52 52272.52 88888.00 2020-01-09 11:17:30.405 009 11455.99 250.52 52272.49 88888.00 2020-01-09 11:17:31.905 009 11456.00 250.51 52272.49 88888.00 2020-01-09 11:17:31.405 009 11456.01 250.53 52272.52 88888.00 2020-01-09 11:17:32.905 009 11456.04 250.52 52272.53 88888.00 2020-01-09 11:17:32.405 009 11456.07 250.52 52272.56 88888.00 2020-01-09 11:17:33.905 009 11456.06 250.54 52272.54 88888.00 2020-01-09 11:17:33.405 009 11456.09 250.56 52272.58 88888.00 2020-01-09 11:17:34.906 009 11456.08 250.46 52272.58 88888.00 2020-01-09 11:17:34.405 009 11456.04 250.46 52272.59 88888.00 2020-01-09 11:17:35.905 009 11456.01 250.54 52272.61 88888.00 2020-01-09 11:17:35.405 009 11456.00 250.52 52272.61 88888.00 2020-01-09 11:17:36.905 009 11456.00 250.51 52272.61 88888.00 2020-01-09 11:17:36.406 009 11456.00 250.52 52272.57 88888.00 2020-01-09 11:17:37.905 009 11456.06 250.56 52272.52 88888.00 2020-01-09 11:17:37.405 009 11456.04 250.50 52272.51 88888.00 2020-01-09 11:17:38.905 009 11456.04 250.51 52272.53 88888.00 2020-01-09 11:17:38.405 009 11456.03 250.54 52272.60 88888.00 2020-01-09 11:17:39.905 009 11456.00 250.49 52272.62 88888.00 2020-01-09 11:17:39.405 009 11455.99 250.53 52272.66 88888.00 2020-01-09 11:17:40.905 009 11456.00 250.59 52272.65 88888.00 2020-01-09 11:17:40.406 009 11456.00 250.62 52272.68 88888.00 2020-01-09 11:17:41.905 009 11456.01 250.65 52272.71 88888.00 2020-01-09 11:17:41.405 009 11455.99 250.65 52272.71 88888.00 2020-01-09 11:17:42.905 009 11455.94 250.62 52272.70 88888.00 2020-01-09 11:17:42.406 009 11455.95 250.60 52272.71 88888.00 2020-01-09 11:17:43.905 009 11456.01 250.62 52272.72 88888.00 2020-01-09 11:17:43.405 009 11456.02 250.64 52272.72 88888.00 2020-01-09 11:17:44.906 009 11456.02 250.62 52272.71 88888.00 2020-01-09 11:17:44.405 009 11455.98 250.64 52272.69 88888.00 2020-01-09 11:17:45.905 009 11455.94 250.68 52272.69 88888.00 2020-01-09 11:17:45.405 009 11455.95 250.62 52272.69 88888.00 2020-01-09 11:17:46.905 009 11456.00 250.64 52272.67 88888.00 2020-01-09 11:17:46.405 009 11455.95 250.69 52272.67 88888.00 2020-01-09 11:17:47.905 009 11455.93 250.68 52272.70 88888.00 2020-01-09 11:17:47.405 009 11455.94 250.63 52272.72 88888.00 2020-01-09 11:17:48.906 009 11455.90 250.68 52272.72 88888.00 2020-01-09 11:17:48.406 009 11455.85 250.69 52272.69 88888.00 2020-01-09 11:17:49.905 009 11455.90 250.69 52272.68 88888.00 2020-01-09 11:17:49.405 009 11455.98 250.66 52272.68 88888.00 2020-01-09 11:17:50.905 009 11455.93 250.68 52272.69 88888.00 2020-01-09 11:17:50.405 009 11455.91 250.64 52272.69 88888.00 2020-01-09 11:17:51.905 009 11455.84 250.64 52272.72 88888.00 2020-01-09 11:17:51.405 009 11455.78 250.68 52272.72 88888.00 2020-01-09 11:17:52.906 009 11455.75 250.70 52272.75 88888.00 2020-01-09 11:17:52.405 009 11455.83 250.73 52272.72 88888.00 2020-01-09 11:17:53.905 009 11455.89 250.72 52272.69 88888.00 2020-01-09 11:17:53.405 009 11455.89 250.68 52272.69 88888.00 2020-01-09 11:17:54.905 009 11455.87 250.68 52272.71 88888.00 2020-01-09 11:17:54.405 009 11455.80 250.75 52272.69 88888.00 2020-01-09 11:17:55.905 009 11455.77 250.75 52272.72 88888.00 2020-01-09 11:17:55.405 009 11455.78 250.71 52272.74 88888.00 2020-01-09 11:17:56.905 009 11455.75 250.68 52272.75 88888.00 2020-01-09 11:17:56.405 009 11455.80 250.69 52272.72 88888.00 2020-01-09 11:17:57.905 009 11455.80 250.75 52272.74 88888.00 2020-01-09 11:17:57.405 009 11455.80 250.78 52272.74 88888.00 2020-01-09 11:17:58.905 009 11455.82 250.72 52272.72 88888.00 2020-01-09 11:17:58.406 009 11455.83 250.69 52272.69 88888.00 2020-01-09 11:17:59.905 009 11455.84 250.72 52272.66 88888.00 2020-01-09 11:17:59.405 009 11455.85 250.78 52272.65 88888.00 2020-01-09 11:18:00.905 009 11455.87 250.82 52272.70 88888.00 2020-01-09 11:18:00.405 009 11455.89 250.76 52272.75 88888.00 2020-01-09 11:18:01.905 009 11455.89 250.80 52272.71 88888.00 2020-01-09 11:18:01.406 009 11455.91 250.76 52272.70 88888.00 2020-01-09 11:18:02.905 009 11455.91 250.78 52272.68 88888.00 2020-01-09 11:18:02.405 009 11455.92 250.84 52272.72 88888.00 2020-01-09 11:18:03.906 009 11455.96 250.88 52272.74 88888.00 2020-01-09 11:18:03.405 009 11455.92 250.86 52272.75 88888.00 2020-01-09 11:18:04.905 009 11455.89 250.86 52272.74 88888.00 2020-01-09 11:18:05.905 009 11455.92 250.89 52272.68 88888.00 2020-01-09 11:18:05.406 009 11455.90 250.83 52272.68 88888.00 2020-01-09 11:18:06.905 009 11455.87 250.85 52272.66 88888.00 2020-01-09 11:18:06.405 009 11455.89 250.88 52272.65 88888.00 2020-01-09 11:18:07.905 009 11455.94 250.90 52272.68 88888.00 2020-01-09 11:18:07.405 009 11455.92 250.91 52272.70 88888.00 2020-01-09 11:18:08.905 009 11455.89 250.91 52272.74 88888.00 2020-01-09 11:18:08.405 009 11455.93 250.91 52272.77 88888.00 2020-01-09 11:18:09.906 009 11455.98 250.88 52272.75 88888.00 2020-01-09 11:18:09.405 009 11455.99 250.89 52272.75 88888.00 2020-01-09 11:18:10.905 009 11456.01 250.92 52272.75 88888.00 2020-01-09 11:18:10.405 009 11456.02 250.93 52272.74 88888.00 2020-01-09 11:18:11.905 009 11456.02 250.98 52272.76 88888.00 2020-01-09 11:18:11.405 009 11456.03 251.03 52272.77 88888.00 2020-01-09 11:18:12.905 009 11456.10 251.00 52272.74 88888.00 2020-01-09 11:18:12.405 009 11456.12 250.98 52272.76 88888.00 2020-01-09 11:18:13.905 009 11456.11 250.99 52272.75 88888.00 2020-01-09 11:18:13.405 009 11456.08 250.98 52272.76 88888.00 2020-01-09 11:18:14.905 009 11456.08 251.00 52272.71 88888.00 2020-01-09 11:18:14.405 009 11456.09 251.02 52272.72 88888.00 2020-01-09 11:18:15.905 009 11456.10 251.04 52272.77 88888.00 2020-01-09 11:18:15.405 009 11456.17 251.04 52272.78 88888.00 2020-01-09 11:18:16.905 009 11456.15 251.01 52272.75 88888.00 2020-01-09 11:18:16.406 009 11456.13 251.03 52272.78 88888.00 2020-01-09 11:18:17.905 009 11456.15 251.04 52272.79 88888.00 2020-01-09 11:18:17.405 009 11456.13 251.08 52272.78 88888.00 2020-01-09 11:18:18.905 009 11456.15 251.07 52272.77 88888.00 2020-01-09 11:18:18.405 009 11456.19 251.07 52272.74 88888.00 2020-01-09 11:18:19.905 009 11456.17 251.05 52272.71 88888.00 2020-01-09 11:18:19.405 009 11456.15 251.07 52272.75 88888.00 2020-01-09 11:18:20.905 009 11456.18 251.05 52272.79 88888.00 2020-01-09 11:18:20.405 009 11456.20 251.04 52272.86 88888.00 2020-01-09 11:18:21.905 009 11456.25 251.10 52272.87 88888.00 2020-01-09 11:18:21.405 009 11456.29 251.09 52272.87 88888.00 2020-01-09 11:18:22.905 009 11456.26 251.08 52272.88 88888.00 2020-01-09 11:18:22.405 009 11456.29 251.05 52272.89 88888.00 2020-01-09 11:18:23.905 009 11456.25 251.10 52272.93 88888.00 2020-01-09 11:18:23.405 009 11456.24 251.12 52272.91 88888.00 2020-01-09 11:18:24.905 009 11456.27 251.11 52272.89 88888.00 2020-01-09 11:18:25.905 009 11456.26 251.07 52272.91 88888.00 2020-01-09 11:18:25.405 009 11456.20 251.02 52272.92 88888.00 2020-01-09 11:18:26.905 009 11456.18 250.99 52272.88 88888.00 2020-01-09 11:18:26.405 009 11456.22 251.01 52272.86 88888.00 2020-01-09 11:18:27.905 009 11456.31 251.05 52272.87 88888.00 2020-01-09 11:18:27.405 009 11456.33 251.08 52272.88 88888.00 2020-01-09 11:18:28.905 009 11456.35 251.03 52272.89 88888.00 2020-01-09 11:18:28.405 009 11456.35 251.03 52272.88 88888.00 2020-01-09 11:18:29.905 009 11456.35 251.00 52272.92 88888.00 2020-01-09 11:18:29.405 009 11456.37 251.03 52272.91 88888.00 2020-01-09 11:18:30.905 009 11456.45 251.05 52272.89 88888.00 2020-01-09 11:18:30.405 009 11456.44 251.03 52272.91 88888.00 2020-01-09 11:18:31.905 009 11456.42 251.04 52272.91 88888.00 2020-01-09 11:18:31.405 009 11456.37 251.03 52272.92 88888.00 2020-01-09 11:18:32.905 009 11456.38 251.03 52272.92 88888.00 2020-01-09 11:18:33.905 009 11456.37 251.08 52272.96 88888.00 2020-01-09 11:18:33.405 009 11456.38 251.09 52272.96 88888.00 2020-01-09 11:18:34.905 009 11456.36 251.07 52272.98 88888.00 2020-01-09 11:18:34.405 009 11456.43 251.05 52272.96 88888.00 2020-01-09 11:18:35.905 009 11456.45 251.03 52272.97 88888.00 2020-01-09 11:18:35.405 009 11456.44 251.07 52273.00 88888.00 2020-01-09 11:18:36.905 009 11456.47 251.07 52272.98 88888.00 2020-01-09 11:18:36.405 009 11456.46 251.09 52272.97 88888.00 2020-01-09 11:18:37.905 009 11456.46 251.07 52273.00 88888.00 2020-01-09 11:18:37.405 009 11456.44 251.08 52273.03 88888.00 2020-01-09 11:18:38.905 009 11456.45 251.12 52273.03 88888.00 2020-01-09 11:18:38.406 009 11456.47 251.12 52273.05 88888.00 2020-01-09 11:18:39.905 009 11456.45 251.09 52273.06 88888.00 2020-01-09 11:18:39.405 009 11456.48 251.11 52273.07 88888.00 2020-01-09 11:18:40.905 009 11456.50 251.12 52273.12 88888.00 2020-01-09 11:18:40.405 009 11456.50 251.12 52273.11 88888.00 2020-01-09 11:18:41.905 009 11456.47 251.15 52273.11 88888.00 2020-01-09 11:18:41.405 009 11456.51 251.14 52273.12 88888.00 2020-01-09 11:18:42.905 009 11456.50 251.13 52273.12 88888.00 2020-01-09 11:18:43.906 009 11456.47 251.22 52273.16 88888.00 2020-01-09 11:18:43.405 009 11456.51 251.17 52273.12 88888.00 2020-01-09 11:18:44.905 009 11456.52 251.19 52273.14 88888.00 2020-01-09 11:18:44.405 009 11456.52 251.15 52273.21 88888.00 2020-01-09 11:18:45.905 009 11456.50 251.17 52273.24 88888.00 2020-01-09 11:18:45.405 009 11456.50 251.23 52273.21 88888.00 2020-01-09 11:18:46.906 009 11456.53 251.24 52273.23 88888.00 2020-01-09 11:18:46.405 009 11456.57 251.24 52273.21 88888.00 2020-01-09 11:18:47.905 009 11456.53 251.22 52273.21 88888.00 2020-01-09 11:18:47.405 009 11456.50 251.18 52273.25 88888.00 2020-01-09 11:18:48.905 009 11456.50 251.23 52273.28 88888.00 2020-01-09 11:18:48.405 009 11456.54 251.21 52273.28 88888.00 2020-01-09 11:18:49.905 009 11456.54 251.23 52273.28 88888.00 2020-01-09 11:18:49.405 009 11456.52 251.26 52273.29 88888.00 2020-01-09 11:18:50.905 009 11456.53 251.27 52273.27 88888.00 2020-01-09 11:18:50.405 009 11456.57 251.29 52273.28 88888.00 2020-01-09 11:18:51.905 009 11456.57 251.27 52273.29 88888.00 2020-01-09 11:18:51.405 009 11456.56 251.27 52273.28 88888.00 2020-01-09 11:18:52.905 009 11456.57 251.29 52273.25 88888.00 2020-01-09 11:18:52.405 009 11456.56 251.31 52273.25 88888.00 2020-01-09 11:18:53.906 009 11456.56 251.30 52273.29 88888.00 2020-01-09 11:18:53.405 009 11456.52 251.32 52273.30 88888.00 2020-01-09 11:18:54.905 009 11456.51 251.30 52273.33 88888.00 2020-01-09 11:18:54.405 009 11456.52 251.32 52273.31 88888.00 2020-01-09 11:18:55.905 009 11456.55 251.33 52273.28 88888.00 2020-01-09 11:18:55.405 009 11456.60 251.31 52273.30 88888.00 2020-01-09 11:18:56.905 009 11456.59 251.27 52273.31 88888.00 2020-01-09 11:18:56.405 009 11456.56 251.28 52273.31 88888.00 2020-01-09 11:18:57.905 009 11456.57 251.29 52273.28 88888.00 2020-01-09 11:18:57.405 009 11456.55 251.31 52273.25 88888.00 2020-01-09 11:18:58.905 009 11456.57 251.33 52273.25 88888.00 2020-01-09 11:18:58.405 009 11456.59 251.31 52273.22 88888.00 2020-01-09 11:18:59.905 009 11456.53 251.31 52273.27 88888.00 2020-01-09 11:18:59.405 009 11456.56 251.37 52273.28 88888.00 2020-01-09 11:19:00.905 009 11456.53 251.41 52273.29 88888.00 2020-01-09 11:19:00.406 009 11456.55 251.39 52273.30 88888.00 2020-01-09 11:19:01.905 009 11456.56 251.37 52273.29 88888.00 2020-01-09 11:19:01.406 009 11456.52 251.38 52273.28 88888.00 2020-01-09 11:19:02.905 009 11456.54 251.33 52273.28 88888.00 2020-01-09 11:19:02.405 009 11456.56 251.31 52273.25 88888.00 2020-01-09 11:19:03.905 009 11456.61 251.36 52273.23 88888.00 2020-01-09 11:19:03.405 009 11456.64 251.38 52273.24 88888.00 2020-01-09 11:19:04.905 009 11456.62 251.38 52273.25 88888.00 2020-01-09 11:19:04.405 009 11456.65 251.38 52273.27 88888.00 2020-01-09 11:19:05.905 009 11456.61 251.37 52273.30 88888.00 2020-01-09 11:19:05.405 009 11456.62 251.37 52273.29 88888.00 2020-01-09 11:19:06.905 009 11456.62 251.37 52273.31 88888.00 2020-01-09 11:19:06.405 009 11456.64 251.31 52273.35 88888.00 2020-01-09 11:19:07.905 009 11456.65 251.34 52273.35 88888.00 2020-01-09 11:19:07.405 009 11456.72 251.38 52273.37 88888.00 2020-01-09 11:19:08.905 009 11456.73 251.39 52273.36 88888.00 2020-01-09 11:19:08.405 009 11456.70 251.36 52273.32 88888.00 2020-01-09 11:19:09.905 009 11456.72 251.37 52273.32 88888.00 2020-01-09 11:19:09.405 009 11456.71 251.31 52273.32 88888.00 2020-01-09 11:19:10.906 009 11456.71 251.31 52273.33 88888.00 2020-01-09 11:19:10.405 009 11456.70 251.31 52273.32 88888.00 2020-01-09 11:19:11.905 009 11456.74 251.36 52273.36 88888.00 2020-01-09 11:19:11.405 009 11456.72 251.36 52273.36 88888.00 2020-01-09 11:19:12.905 009 11456.73 251.33 52273.37 88888.00 2020-01-09 11:19:12.405 009 11456.81 251.30 52273.32 88888.00 2020-01-09 11:19:13.905 009 11456.81 251.39 52273.37 88888.00 2020-01-09 11:19:13.405 009 11456.79 251.39 52273.38 88888.00 2020-01-09 11:19:14.905 009 11456.79 251.32 52273.38 88888.00 2020-01-09 11:19:14.405 009 11456.80 251.34 52273.36 88888.00 2020-01-09 11:19:15.905 009 11456.78 251.36 52273.32 88888.00 2020-01-09 11:19:15.405 009 11456.81 251.31 52273.33 88888.00 2020-01-09 11:19:16.905 009 11456.83 251.33 52273.36 88888.00 2020-01-09 11:19:16.405 009 11456.81 251.37 52273.33 88888.00 2020-01-09 11:19:17.905 009 11456.83 251.34 52273.32 88888.00 2020-01-09 11:19:17.405 009 11456.80 251.42 52273.35 88888.00 2020-01-09 11:19:18.905 009 11456.80 251.39 52273.36 88888.00 2020-01-09 11:19:18.405 009 11456.85 251.39 52273.38 88888.00 2020-01-09 11:19:19.905 009 11456.85 251.41 52273.37 88888.00 2020-01-09 11:19:19.406 009 11456.83 251.37 52273.37 88888.00 2020-01-09 11:19:20.905 009 11456.81 251.39 52273.41 88888.00 2020-01-09 11:19:20.405 009 11456.77 251.40 52273.39 88888.00 2020-01-09 11:19:21.906 009 11456.75 251.41 52273.41 88888.00 2020-01-09 11:19:21.405 009 11456.79 251.41 52273.44 88888.00 2020-01-09 11:19:22.905 009 11456.81 251.41 52273.41 88888.00 2020-01-09 11:19:22.405 009 11456.82 251.40 52273.38 88888.00 2020-01-09 11:19:23.905 009 11456.77 251.41 52273.40 88888.00 2020-01-09 11:19:23.405 009 11456.74 251.41 52273.41 88888.00 2020-01-09 11:19:24.906 009 11456.72 251.37 52273.41 88888.00 2020-01-09 11:19:24.405 009 11456.69 251.38 52273.41 88888.00 2020-01-09 11:19:25.906 009 11456.74 251.34 52273.41 88888.00 2020-01-09 11:19:25.405 009 11456.77 251.31 52273.42 88888.00 2020-01-09 11:19:26.905 009 11456.74 251.31 52273.47 88888.00 2020-01-09 11:19:26.405 009 11456.78 251.31 52273.46 88888.00 2020-01-09 11:19:27.905 009 11456.78 251.26 52273.46 88888.00 2020-01-09 11:19:27.405 009 11456.79 251.26 52273.48 88888.00 2020-01-09 11:19:28.905 009 11456.75 251.28 52273.48 88888.00 2020-01-09 11:19:28.405 009 11456.73 251.28 52273.48 88888.00 2020-01-09 11:19:29.905 009 11456.72 251.28 52273.48 88888.00 2020-01-09 11:19:29.405 009 11456.74 251.33 52273.46 88888.00 2020-01-09 11:19:30.905 009 11456.73 251.30 52273.47 88888.00 2020-01-09 11:19:30.405 009 11456.70 251.28 52273.49 88888.00 2020-01-09 11:19:31.905 009 11456.65 251.34 52273.51 88888.00 2020-01-09 11:19:31.405 009 11456.65 251.32 52273.50 88888.00 2020-01-09 11:19:32.905 009 11456.77 251.32 52273.45 88888.00 2020-01-09 11:19:32.405 009 11456.79 251.31 52273.45 88888.00 2020-01-09 11:19:33.905 009 11456.71 251.26 52273.41 88888.00 2020-01-09 11:19:33.405 009 11456.72 251.27 52273.45 88888.00 2020-01-09 11:19:34.905 009 11456.75 251.30 52273.48 88888.00 2020-01-09 11:19:34.405 009 11456.78 251.29 52273.47 88888.00 2020-01-09 11:19:35.905 009 11456.73 251.27 52273.48 88888.00 2020-01-09 11:19:35.405 009 11456.75 251.31 52273.48 88888.00 2020-01-09 11:19:36.905 009 11456.77 251.31 52273.47 88888.00 2020-01-09 11:19:36.405 009 11456.73 251.31 52273.42 88888.00 2020-01-09 11:19:37.905 009 11456.69 251.32 52273.46 88888.00 2020-01-09 11:19:37.405 009 11456.66 251.27 52273.47 88888.00 2020-01-09 11:19:38.906 009 11456.63 251.26 52273.47 88888.00 2020-01-09 11:19:38.405 009 11456.68 251.29 52273.51 88888.00 2020-01-09 11:19:39.905 009 11456.68 251.29 52273.53 88888.00 2020-01-09 11:19:39.405 009 11456.70 251.31 52273.51 88888.00 2020-01-09 11:19:40.906 009 11456.68 251.29 52273.51 88888.00 2020-01-09 11:19:40.406 009 11456.71 251.21 52273.53 88888.00 2020-01-09 11:19:41.905 009 11456.74 251.22 52273.54 88888.00 2020-01-09 11:19:41.405 009 11456.74 251.27 52273.50 88888.00 2020-01-09 11:19:42.905 009 11456.79 251.27 52273.49 88888.00 2020-01-09 11:19:42.405 009 11456.80 251.24 52273.50 88888.00 2020-01-09 11:19:43.906 009 11456.80 251.19 52273.53 88888.00 2020-01-09 11:19:43.405 009 11456.77 251.17 52273.54 88888.00 2020-01-09 11:19:44.905 009 11456.72 251.15 52273.56 88888.00 2020-01-09 11:19:44.405 009 11456.75 251.17 52273.56 88888.00 2020-01-09 11:19:45.905 009 11456.77 251.21 52273.59 88888.00 2020-01-09 11:19:45.406 009 11456.75 251.24 52273.60 88888.00 2020-01-09 11:19:46.406 009 11456.78 251.18 52273.64 88888.00 2020-01-09 11:19:47.906 009 11456.80 251.23 52273.67 88888.00 2020-01-09 11:19:47.406 009 11456.83 251.22 52273.64 88888.00 2020-01-09 11:19:48.906 009 11456.87 251.24 52273.67 88888.00 2020-01-09 11:19:48.406 009 11456.86 251.27 52273.66 88888.00 2020-01-09 11:19:49.906 009 11456.86 251.31 52273.68 88888.00 2020-01-09 11:19:49.406 009 11456.83 251.30 52273.68 88888.00 2020-01-09 11:19:50.906 009 11456.87 251.29 52273.67 88888.00 2020-01-09 11:19:50.406 009 11456.88 251.28 52273.72 88888.00 2020-01-09 11:19:51.906 009 11456.92 251.27 52273.71 88888.00 2020-01-09 11:19:51.406 009 11456.91 251.31 52273.71 88888.00 2020-01-09 11:19:52.906 009 11456.91 251.38 52273.77 88888.00 2020-01-09 11:19:52.406 009 11456.88 251.42 52273.76 88888.00 2020-01-09 11:19:53.906 009 11456.88 251.41 52273.75 88888.00 2020-01-09 11:19:53.406 009 11456.90 251.44 52273.73 88888.00 2020-01-09 11:19:54.906 009 11456.95 251.33 52273.75 88888.00 2020-01-09 11:19:54.407 009 11456.97 251.38 52273.80 88888.00 2020-01-09 11:19:55.906 009 11456.97 251.41 52273.81 88888.00 2020-01-09 11:19:55.406 009 11456.94 251.46 52273.82 88888.00 2020-01-09 11:19:56.406 009 11456.92 251.41 52273.82 88888.00 2020-01-09 11:19:57.906 009 11456.97 251.39 52273.82 88888.00 2020-01-09 11:19:57.406 009 11456.97 251.39 52273.81 88888.00 2020-01-09 11:19:58.906 009 11456.97 251.39 52273.83 88888.00 2020-01-09 11:19:58.406 009 11456.98 251.41 52273.84 88888.00 2020-01-09 11:19:59.906 009 11456.97 251.42 52273.84 88888.00 2020-01-09 11:19:59.406 009 11456.99 251.44 52273.85 88888.00 2020-01-09 11:20:00.906 009 11457.00 251.46 52273.90 88888.00 2020-01-09 11:20:00.406 009 11456.99 251.47 52273.90 88888.00 2020-01-09 11:20:01.906 009 11457.01 251.49 52273.89 88888.00 2020-01-09 11:20:01.406 009 11456.98 251.44 52273.88 88888.00 2020-01-09 11:20:02.906 009 11456.90 251.44 52273.90 88888.00 2020-01-09 11:20:02.406 009 11456.89 251.50 52273.92 88888.00 2020-01-09 11:20:03.906 009 11456.92 251.49 52273.92 88888.00 2020-01-09 11:20:03.406 009 11456.96 251.43 52273.89 88888.00 2020-01-09 11:20:04.906 009 11456.97 251.46 52273.90 88888.00 2020-01-09 11:20:04.406 009 11456.98 251.47 52273.92 88888.00 2020-01-09 11:20:05.906 009 11456.98 251.48 52273.93 88888.00 2020-01-09 11:20:05.406 009 11456.97 251.48 52273.94 88888.00 2020-01-09 11:20:06.906 009 11456.95 251.50 52273.99 88888.00 2020-01-09 11:20:06.406 009 11456.97 251.46 52273.97 88888.00 2020-01-09 11:20:07.906 009 11457.00 251.41 52273.91 88888.00 2020-01-09 11:20:07.406 009 11457.00 251.44 52273.90 88888.00 2020-01-09 11:20:08.906 009 11457.00 251.50 52273.90 88888.00 2020-01-09 11:20:08.406 009 11456.98 251.52 52273.89 88888.00 2020-01-09 11:20:09.906 009 11457.03 251.51 52273.83 88888.00 2020-01-09 11:20:09.407 009 11457.05 251.44 52273.86 88888.00 2020-01-09 11:20:10.906 009 11457.06 251.42 52273.90 88888.00 2020-01-09 11:20:10.407 009 11457.07 251.44 52273.91 88888.00 2020-01-09 11:20:11.906 009 11457.09 251.44 52273.92 88888.00 2020-01-09 11:20:11.406 009 11457.08 251.43 52273.91 88888.00 2020-01-09 11:20:12.907 009 11457.10 251.49 52273.91 88888.00 2020-01-09 11:20:12.406 009 11457.14 251.49 52273.90 88888.00 2020-01-09 11:20:13.906 009 11457.20 251.47 52273.90 88888.00 2020-01-09 11:20:13.406 009 11457.16 251.44 52273.91 88888.00 2020-01-09 11:20:14.906 009 11457.13 251.44 52273.93 88888.00 2020-01-09 11:20:14.406 009 11457.21 251.48 52273.92 88888.00 2020-01-09 11:20:15.906 009 11457.23 251.49 52273.93 88888.00 2020-01-09 11:20:15.406 009 11457.17 251.48 52273.92 88888.00 2020-01-09 11:20:16.906 009 11457.14 251.55 52273.95 88888.00 2020-01-09 11:20:16.406 009 11457.10 251.48 52273.97 88888.00 2020-01-09 11:20:17.907 009 11457.16 251.46 52273.97 88888.00 2020-01-09 11:20:17.407 009 11457.18 251.46 52274.00 88888.00 2020-01-09 11:20:18.907 009 11457.23 251.52 52274.01 88888.00 2020-01-09 11:20:18.406 009 11457.26 251.55 52274.02 88888.00 2020-01-09 11:20:19.906 009 11457.25 251.49 52274.04 88888.00 2020-01-09 11:20:19.406 009 11457.24 251.47 52274.07 88888.00 2020-01-09 11:20:20.906 009 11457.27 251.47 52274.09 88888.00 2020-01-09 11:20:20.407 009 11457.34 251.48 52274.10 88888.00 2020-01-09 11:20:21.906 009 11457.38 251.47 52274.09 88888.00 2020-01-09 11:20:21.406 009 11457.34 251.49 52274.08 88888.00 2020-01-09 11:20:22.906 009 11457.34 251.53 52274.09 88888.00 2020-01-09 11:20:22.407 009 11457.33 251.52 52274.09 88888.00 2020-01-09 11:20:23.906 009 11457.26 251.50 52274.08 88888.00 2020-01-09 11:20:23.406 009 11457.27 251.52 52274.12 88888.00 2020-01-09 11:20:24.906 009 11457.27 251.53 52274.13 88888.00 2020-01-09 11:20:24.406 009 11457.29 251.58 52274.12 88888.00 2020-01-09 11:20:25.906 009 11457.29 251.59 52274.12 88888.00 2020-01-09 11:20:25.406 009 11457.33 251.57 52274.12 88888.00 2020-01-09 11:20:26.906 009 11457.29 251.55 52274.09 88888.00 2020-01-09 11:20:26.406 009 11457.26 251.56 52274.10 88888.00 2020-01-09 11:20:27.906 009 11457.29 251.55 52274.12 88888.00 2020-01-09 11:20:27.406 009 11457.27 251.58 52274.10 88888.00 2020-01-09 11:20:28.906 009 11457.25 251.61 52274.03 88888.00 2020-01-09 11:20:28.406 009 11457.25 251.57 52273.99 88888.00 2020-01-09 11:20:29.906 009 11457.25 251.61 52274.02 88888.00 2020-01-09 11:20:29.406 009 11457.30 251.61 52274.09 88888.00 2020-01-09 11:20:30.906 009 11457.32 251.56 52274.09 88888.00 2020-01-09 11:20:30.406 009 11457.26 251.56 52274.08 88888.00 2020-01-09 11:20:31.906 009 11457.25 251.55 52274.09 88888.00 2020-01-09 11:20:31.406 009 11457.29 251.53 52274.16 88888.00 2020-01-09 11:20:32.906 009 11457.30 251.58 52274.12 88888.00 2020-01-09 11:20:32.406 009 11457.30 251.58 52274.09 88888.00 2020-01-09 11:20:33.906 009 11457.31 251.50 52274.10 88888.00 2020-01-09 11:20:33.406 009 11457.31 251.49 52274.12 88888.00 2020-01-09 11:20:34.906 009 11457.32 251.51 52274.15 88888.00 2020-01-09 11:20:34.407 009 11457.36 251.49 52274.17 88888.00 2020-01-09 11:20:35.906 009 11457.36 251.47 52274.16 88888.00 2020-01-09 11:20:35.406 009 11457.33 251.48 52274.15 88888.00 2020-01-09 11:20:36.906 009 11457.38 251.50 52274.13 88888.00 2020-01-09 11:20:36.406 009 11457.39 251.49 52274.13 88888.00 2020-01-09 11:20:37.906 009 11457.39 251.53 52274.12 88888.00 2020-01-09 11:20:38.907 009 11457.34 251.56 52274.15 88888.00 2020-01-09 11:20:38.406 009 11457.35 251.55 52274.16 88888.00 2020-01-09 11:20:39.906 009 11457.36 251.61 52274.15 88888.00 2020-01-09 11:20:39.406 009 11457.36 251.61 52274.13 88888.00 2020-01-09 11:20:40.906 009 11457.34 251.59 52274.19 88888.00 2020-01-09 11:20:40.406 009 11457.34 251.63 52274.18 88888.00 2020-01-09 11:20:41.907 009 11457.33 251.60 52274.13 88888.00 2020-01-09 11:20:41.406 009 11457.30 251.58 52274.19 88888.00 2020-01-09 11:20:42.906 009 11457.31 251.63 52274.20 88888.00 2020-01-09 11:20:42.406 009 11457.29 251.66 52274.23 88888.00 2020-01-09 11:20:43.906 009 11457.30 251.68 52274.24 88888.00 2020-01-09 11:20:43.406 009 11457.33 251.70 52274.21 88888.00 2020-01-09 11:20:44.906 009 11457.36 251.67 52274.23 88888.00 2020-01-09 11:20:44.406 009 11457.44 251.66 52274.23 88888.00 2020-01-09 11:20:45.906 009 11457.42 251.68 52274.23 88888.00 2020-01-09 11:20:45.406 009 11457.40 251.67 52274.26 88888.00 2020-01-09 11:20:46.906 009 11457.47 251.69 52274.28 88888.00 2020-01-09 11:20:46.406 009 11457.44 251.69 52274.33 88888.00 2020-01-09 11:20:47.906 009 11457.45 251.67 52274.32 88888.00 2020-01-09 11:20:47.406 009 11457.42 251.67 52274.32 88888.00 2020-01-09 11:20:48.906 009 11457.44 251.71 52274.32 88888.00 2020-01-09 11:20:48.406 009 11457.41 251.73 52274.33 88888.00 2020-01-09 11:20:49.906 009 11457.43 251.69 52274.36 88888.00 2020-01-09 11:20:49.406 009 11457.47 251.69 52274.34 88888.00 2020-01-09 11:20:50.906 009 11457.49 251.69 52274.32 88888.00 2020-01-09 11:20:50.406 009 11457.52 251.68 52274.29 88888.00 2020-01-09 11:20:51.906 009 11457.50 251.70 52274.34 88888.00 2020-01-09 11:20:51.406 009 11457.49 251.75 52274.39 88888.00 2020-01-09 11:20:52.906 009 11457.52 251.77 52274.43 88888.00 2020-01-09 11:20:52.406 009 11457.53 251.80 52274.44 88888.00 2020-01-09 11:20:53.906 009 11457.53 251.84 52274.45 88888.00 2020-01-09 11:20:53.406 009 11457.51 251.84 52274.44 88888.00 2020-01-09 11:20:54.906 009 11457.56 251.79 52274.46 88888.00 2020-01-09 11:20:54.406 009 11457.57 251.79 52274.48 88888.00 2020-01-09 11:20:55.906 009 11457.53 251.82 52274.50 88888.00 2020-01-09 11:20:55.407 009 11457.56 251.87 52274.52 88888.00 2020-01-09 11:20:56.906 009 11457.57 251.89 52274.54 88888.00 2020-01-09 11:20:56.406 009 11457.53 251.90 52274.52 88888.00 2020-01-09 11:20:57.906 009 11457.57 251.90 52274.50 88888.00 2020-01-09 11:20:58.906 009 11457.59 251.85 52274.53 88888.00 2020-01-09 11:20:58.406 009 11457.59 251.86 52274.51 88888.00 2020-01-09 11:20:59.906 009 11457.62 251.85 52274.54 88888.00 2020-01-09 11:20:59.406 009 11457.60 251.85 52274.57 88888.00 2020-01-09 11:21:00.906 009 11457.53 251.86 52274.59 88888.00 2020-01-09 11:21:00.407 009 11457.52 251.88 52274.57 88888.00 2020-01-09 11:21:01.906 009 11457.52 251.99 52274.57 88888.00 2020-01-09 11:21:01.406 009 11457.52 251.95 52274.56 88888.00 2020-01-09 11:21:02.906 009 11457.52 251.97 52274.54 88888.00 2020-01-09 11:21:02.406 009 11457.54 252.02 52274.57 88888.00 2020-01-09 11:21:03.906 009 11457.53 252.05 52274.61 88888.00 2020-01-09 11:21:03.406 009 11457.49 252.01 52274.64 88888.00 2020-01-09 11:21:04.906 009 11457.51 252.01 52274.61 88888.00 2020-01-09 11:21:04.406 009 11457.53 252.05 52274.59 88888.00 2020-01-09 11:21:05.906 009 11457.53 252.04 52274.59 88888.00 2020-01-09 11:21:06.907 009 11457.51 252.07 52274.61 88888.00 2020-01-09 11:21:06.406 009 11457.51 252.07 52274.59 88888.00 2020-01-09 11:21:07.906 009 11457.53 252.09 52274.60 88888.00 2020-01-09 11:21:07.406 009 11457.57 252.14 52274.59 88888.00 2020-01-09 11:21:08.906 009 11457.60 252.09 52274.60 88888.00 2020-01-09 11:21:08.406 009 11457.60 252.04 52274.61 88888.00 2020-01-09 11:21:09.906 009 11457.61 252.05 52274.56 88888.00 2020-01-09 11:21:09.406 009 11457.62 252.05 52274.51 88888.00 2020-01-09 11:21:10.906 009 11457.60 252.05 52274.50 88888.00 2020-01-09 11:21:10.406 009 11457.61 252.07 52274.51 88888.00 2020-01-09 11:21:11.906 009 11457.65 252.07 52274.52 88888.00 2020-01-09 11:21:11.406 009 11457.67 252.05 52274.59 88888.00 2020-01-09 11:21:12.907 009 11457.67 252.05 52274.62 88888.00 2020-01-09 11:21:12.406 009 11457.67 252.08 52274.62 88888.00 2020-01-09 11:21:13.906 009 11457.64 252.08 52274.63 88888.00 2020-01-09 11:21:13.406 009 11457.70 252.06 52274.60 88888.00 2020-01-09 11:21:14.907 009 11457.71 251.99 52274.57 88888.00 2020-01-09 11:21:14.406 009 11457.75 252.05 52274.59 88888.00 2020-01-09 11:21:15.906 009 11457.78 252.12 52274.55 88888.00 2020-01-09 11:21:15.406 009 11457.79 252.10 52274.51 88888.00 2020-01-09 11:21:16.906 009 11457.78 252.11 52274.55 88888.00 2020-01-09 11:21:16.406 009 11457.80 252.10 52274.57 88888.00 2020-01-09 11:21:17.906 009 11457.88 252.04 52274.53 88888.00 2020-01-09 11:21:17.406 009 11457.91 252.05 52274.53 88888.00 2020-01-09 11:21:18.906 009 11457.92 252.07 52274.54 88888.00 2020-01-09 11:21:18.406 009 11457.99 252.09 52274.54 88888.00 2020-01-09 11:21:19.906 009 11457.97 252.08 52274.56 88888.00 2020-01-09 11:21:19.407 009 11457.99 252.09 52274.55 88888.00 2020-01-09 11:21:20.906 009 11457.97 252.11 52274.51 88888.00 2020-01-09 11:21:20.406 009 11457.94 252.12 52274.55 88888.00 2020-01-09 11:21:21.906 009 11457.94 252.12 52274.59 88888.00 2020-01-09 11:21:21.406 009 11457.96 252.12 52274.56 88888.00 2020-01-09 11:21:22.906 009 11457.99 252.15 52274.55 88888.00 2020-01-09 11:21:22.406 009 11458.03 252.11 52274.59 88888.00 2020-01-09 11:21:23.907 009 11458.04 252.14 52274.59 88888.00 2020-01-09 11:21:23.406 009 11458.04 252.12 52274.64 88888.00 2020-01-09 11:21:24.906 009 11457.99 252.09 52274.64 88888.00 2020-01-09 11:21:24.407 009 11458.00 252.15 52274.61 88888.00 2020-01-09 11:21:25.906 009 11458.01 252.25 52274.57 88888.00 2020-01-09 11:21:25.406 009 11458.03 252.20 52274.63 88888.00 2020-01-09 11:21:26.906 009 11458.09 252.19 52274.60 88888.00 2020-01-09 11:21:26.406 009 11458.10 252.19 52274.57 88888.00 2020-01-09 11:21:27.906 009 11458.10 252.18 52274.56 88888.00 2020-01-09 11:21:27.406 009 11458.08 252.20 52274.60 88888.00 2020-01-09 11:21:28.906 009 11458.09 252.17 52274.62 88888.00 2020-01-09 11:21:28.406 009 11458.08 252.15 52274.62 88888.00 2020-01-09 11:21:29.907 009 11458.06 252.15 52274.62 88888.00 2020-01-09 11:21:29.406 009 11458.12 252.18 52274.63 88888.00 2020-01-09 11:21:30.906 009 11458.15 252.19 52274.65 88888.00 2020-01-09 11:21:30.406 009 11458.15 252.18 52274.62 88888.00 2020-01-09 11:21:31.906 009 11458.19 252.17 52274.66 88888.00 2020-01-09 11:21:31.406 009 11458.18 252.15 52274.66 88888.00 2020-01-09 11:21:32.906 009 11458.14 252.17 52274.68 88888.00 2020-01-09 11:21:32.406 009 11458.15 252.11 52274.70 88888.00 2020-01-09 11:21:33.906 009 11458.18 252.08 52274.68 88888.00 2020-01-09 11:21:33.406 009 11458.23 252.10 52274.63 88888.00 2020-01-09 11:21:34.906 009 11458.23 252.14 52274.69 88888.00 2020-01-09 11:21:34.406 009 11458.24 252.17 52274.73 88888.00 2020-01-09 11:21:35.906 009 11458.26 252.12 52274.65 88888.00 2020-01-09 11:21:35.406 009 11458.22 252.12 52274.64 88888.00 2020-01-09 11:21:36.906 009 11458.22 252.12 52274.63 88888.00 2020-01-09 11:21:36.406 009 11458.30 252.12 52274.63 88888.00 2020-01-09 11:21:37.906 009 11458.35 252.08 52274.68 88888.00 2020-01-09 11:21:37.406 009 11458.33 252.08 52274.76 88888.00 2020-01-09 11:21:38.906 009 11458.29 252.09 52274.78 88888.00 2020-01-09 11:21:38.406 009 11458.27 252.07 52274.74 88888.00 2020-01-09 11:21:39.406 009 11458.33 252.10 52274.69 88888.00 2020-01-09 11:21:40.906 009 11458.32 252.02 52274.66 88888.00 2020-01-09 11:21:40.406 009 11458.39 252.00 52274.66 88888.00 2020-01-09 11:21:41.907 009 11458.38 252.00 52274.69 88888.00 2020-01-09 11:21:41.406 009 11458.38 252.02 52274.71 88888.00 2020-01-09 11:21:42.906 009 11458.39 252.02 52274.68 88888.00 2020-01-09 11:21:42.406 009 11458.39 251.98 52274.68 88888.00 2020-01-09 11:21:43.906 009 11458.35 251.95 52274.69 88888.00 2020-01-09 11:21:43.406 009 11458.30 251.97 52274.68 88888.00 2020-01-09 11:21:44.906 009 11458.37 252.01 52274.69 88888.00 2020-01-09 11:21:44.406 009 11458.37 252.06 52274.71 88888.00 2020-01-09 11:21:45.906 009 11458.37 252.06 52274.70 88888.00 2020-01-09 11:21:45.406 009 11458.35 252.06 52274.71 88888.00 2020-01-09 11:21:46.906 009 11458.35 252.06 52274.73 88888.00 2020-01-09 11:21:46.406 009 11458.33 252.10 52274.73 88888.00 2020-01-09 11:21:47.907 009 11458.30 252.17 52274.74 88888.00 2020-01-09 11:21:47.407 009 11458.30 252.08 52274.76 88888.00 2020-01-09 11:21:48.906 009 11458.31 252.07 52274.77 88888.00 2020-01-09 11:21:48.406 009 11458.31 252.11 52274.85 88888.00 2020-01-09 11:21:49.406 009 11458.41 252.09 52274.85 88888.00 2020-01-09 11:21:50.906 009 11458.40 252.10 52274.86 88888.00 2020-01-09 11:21:50.406 009 11458.38 252.12 52274.86 88888.00 2020-01-09 11:21:51.906 009 11458.36 252.11 52274.89 88888.00 2020-01-09 11:21:51.406 009 11458.33 252.12 52274.91 88888.00 2020-01-09 11:21:52.906 009 11458.32 252.12 52274.91 88888.00 2020-01-09 11:21:52.406 009 11458.35 252.17 52274.88 88888.00 2020-01-09 11:21:53.907 009 11458.41 252.19 52274.87 88888.00 2020-01-09 11:21:53.406 009 11458.45 252.18 52274.89 88888.00 2020-01-09 11:21:54.906 009 11458.45 252.09 52274.83 88888.00 2020-01-09 11:21:54.406 009 11458.49 252.11 52274.86 88888.00 2020-01-09 11:21:55.906 009 11458.48 252.12 52274.87 88888.00 2020-01-09 11:21:55.406 009 11458.46 252.16 52274.87 88888.00 2020-01-09 11:21:56.906 009 11458.48 252.16 52274.88 88888.00 2020-01-09 11:21:56.407 009 11458.45 252.11 52274.91 88888.00 2020-01-09 11:21:57.906 009 11458.47 252.12 52274.91 88888.00 2020-01-09 11:21:57.406 009 11458.46 252.14 52274.89 88888.00 2020-01-09 11:21:58.907 009 11458.49 252.11 52274.91 88888.00 2020-01-09 11:21:58.406 009 11458.54 252.09 52274.90 88888.00 2020-01-09 11:21:59.906 009 11458.53 252.17 52274.88 88888.00 2020-01-09 11:21:59.406 009 11458.54 252.17 52274.88 88888.00 2020-01-09 11:22:00.906 009 11458.57 252.14 52274.87 88888.00 2020-01-09 11:22:00.406 009 11458.61 252.08 52274.92 88888.00 2020-01-09 11:22:01.907 009 11458.58 252.11 52274.98 88888.00 2020-01-09 11:22:01.406 009 11458.57 252.12 52275.00 88888.00 2020-01-09 11:22:02.906 009 11458.59 252.12 52274.98 88888.00 2020-01-09 11:22:02.406 009 11458.58 252.09 52274.99 88888.00 2020-01-09 11:22:03.906 009 11458.56 252.08 52274.98 88888.00 2020-01-09 11:22:03.406 009 11458.59 252.09 52274.96 88888.00 2020-01-09 11:22:04.906 009 11458.59 252.09 52274.98 88888.00 2020-01-09 11:22:04.406 009 11458.57 252.12 52274.96 88888.00 2020-01-09 11:22:05.906 009 11458.57 252.14 52274.92 88888.00 2020-01-09 11:22:05.406 009 11458.57 252.15 52274.95 88888.00 2020-01-09 11:22:06.907 009 11458.57 252.14 52274.97 88888.00 2020-01-09 11:22:06.406 009 11458.61 252.08 52274.95 88888.00 2020-01-09 11:22:07.906 009 11458.57 252.08 52274.99 88888.00 2020-01-09 11:22:07.406 009 11458.61 252.11 52275.01 88888.00 2020-01-09 11:22:08.907 009 11458.63 252.12 52275.03 88888.00 2020-01-09 11:22:08.406 009 11458.61 252.09 52275.05 88888.00 2020-01-09 11:22:09.406 009 11458.58 252.11 52275.00 88888.00 2020-01-09 11:22:10.906 009 11458.62 252.15 52274.96 88888.00 2020-01-09 11:22:10.406 009 11458.64 252.12 52274.98 88888.00 2020-01-09 11:22:11.906 009 11458.63 252.06 52274.99 88888.00 2020-01-09 11:22:11.406 009 11458.62 252.10 52275.04 88888.00 2020-01-09 11:22:12.906 009 11458.62 252.14 52275.08 88888.00 2020-01-09 11:22:12.407 009 11458.58 252.18 52275.06 88888.00 2020-01-09 11:22:13.906 009 11458.57 252.20 52275.09 88888.00 2020-01-09 11:22:13.406 009 11458.55 252.21 52275.12 88888.00 2020-01-09 11:22:14.907 009 11458.55 252.15 52275.13 88888.00 2020-01-09 11:22:14.406 009 11458.59 252.12 52275.14 88888.00 2020-01-09 11:22:15.906 009 11458.64 252.14 52275.15 88888.00 2020-01-09 11:22:15.406 009 11458.70 252.19 52275.14 88888.00 2020-01-09 11:22:16.906 009 11458.70 252.16 52275.12 88888.00 2020-01-09 11:22:16.406 009 11458.66 252.15 52275.14 88888.00 2020-01-09 11:22:17.906 009 11458.70 252.15 52275.15 88888.00 2020-01-09 11:22:17.406 009 11458.70 252.14 52275.12 88888.00 2020-01-09 11:22:18.906 009 11458.73 252.10 52275.13 88888.00 2020-01-09 11:22:18.406 009 11458.79 252.10 52275.14 88888.00 2020-01-09 11:22:19.906 009 11458.80 252.14 52275.14 88888.00 2020-01-09 11:22:19.406 009 11458.83 252.12 52275.13 88888.00 2020-01-09 11:22:20.906 009 11458.82 252.12 52275.15 88888.00 2020-01-09 11:22:20.408 009 11458.76 252.14 52275.15 88888.00 2020-01-09 11:22:21.907 009 11458.81 252.12 52275.16 88888.00 2020-01-09 11:22:21.407 009 11458.84 252.11 52275.16 88888.00 2020-01-09 11:22:22.907 009 11458.87 252.15 52275.13 88888.00 2020-01-09 11:22:22.407 009 11458.87 252.08 52275.13 88888.00 2020-01-09 11:22:23.907 009 11458.82 252.07 52275.13 88888.00 2020-01-09 11:22:23.407 009 11458.83 252.11 52275.13 88888.00 2020-01-09 11:22:24.907 009 11458.82 252.16 52275.14 88888.00 2020-01-09 11:22:24.407 009 11458.84 252.12 52275.13 88888.00 2020-01-09 11:22:25.907 009 11458.83 252.09 52275.09 88888.00 2020-01-09 11:22:25.407 009 11458.81 252.09 52275.10 88888.00 2020-01-09 11:22:26.907 009 11458.78 252.11 52275.13 88888.00 2020-01-09 11:22:26.407 009 11458.78 252.16 52275.16 88888.00 2020-01-09 11:22:27.908 009 11458.80 252.08 52275.15 88888.00 2020-01-09 11:22:27.407 009 11458.80 252.09 52275.14 88888.00 2020-01-09 11:22:28.907 009 11458.85 252.11 52275.14 88888.00 2020-01-09 11:22:28.407 009 11458.82 252.06 52275.15 88888.00 2020-01-09 11:22:29.907 009 11458.84 252.06 52275.18 88888.00 2020-01-09 11:22:29.408 009 11458.81 252.10 52275.18 88888.00 2020-01-09 11:22:30.907 009 11458.81 252.11 52275.16 88888.00 2020-01-09 11:22:30.407 009 11458.85 252.10 52275.17 88888.00 2020-01-09 11:22:31.907 009 11458.82 252.15 52275.16 88888.00 2020-01-09 11:22:31.407 009 11458.83 252.12 52275.14 88888.00 2020-01-09 11:22:32.908 009 11458.87 252.11 52275.16 88888.00 2020-01-09 11:22:32.408 009 11458.87 252.14 52275.17 88888.00 2020-01-09 11:22:33.907 009 11458.89 252.09 52275.15 88888.00 2020-01-09 11:22:33.407 009 11458.90 252.08 52275.16 88888.00 2020-01-09 11:22:34.907 009 11458.91 252.15 52275.15 88888.00 2020-01-09 11:22:34.407 009 11458.93 252.07 52275.13 88888.00 2020-01-09 11:22:35.907 009 11458.96 252.02 52275.13 88888.00 2020-01-09 11:22:35.407 009 11458.92 252.01 52275.15 88888.00 2020-01-09 11:22:36.907 009 11458.99 252.05 52275.16 88888.00 2020-01-09 11:22:36.407 009 11458.98 252.06 52275.17 88888.00 2020-01-09 11:22:37.907 009 11458.97 252.07 52275.16 88888.00 2020-01-09 11:22:37.407 009 11459.00 252.02 52275.17 88888.00 2020-01-09 11:22:38.907 009 11459.06 252.06 52275.18 88888.00 2020-01-09 11:22:38.407 009 11459.03 252.09 52275.16 88888.00 2020-01-09 11:22:39.907 009 11459.05 252.08 52275.18 88888.00 2020-01-09 11:22:39.407 009 11459.01 252.04 52275.20 88888.00 2020-01-09 11:22:40.907 009 11459.00 252.02 52275.21 88888.00 2020-01-09 11:22:40.407 009 11459.07 252.01 52275.22 88888.00 2020-01-09 11:22:41.908 009 11459.11 251.97 52275.24 88888.00 2020-01-09 11:22:41.407 009 11459.13 251.95 52275.25 88888.00 2020-01-09 11:22:42.907 009 11459.10 251.98 52275.26 88888.00 2020-01-09 11:22:42.407 009 11459.08 251.96 52275.31 88888.00 2020-01-09 11:22:43.907 009 11459.10 251.97 52275.30 88888.00 2020-01-09 11:22:43.407 009 11459.17 251.97 52275.25 88888.00 2020-01-09 11:22:44.907 009 11459.24 251.94 52275.27 88888.00 2020-01-09 11:22:44.407 009 11459.24 251.96 52275.26 88888.00 2020-01-09 11:22:45.907 009 11459.19 252.02 52275.27 88888.00 2020-01-09 11:22:45.407 009 11459.18 252.06 52275.31 88888.00 2020-01-09 11:22:46.907 009 11459.22 252.08 52275.33 88888.00 2020-01-09 11:22:46.407 009 11459.22 252.08 52275.36 88888.00 2020-01-09 11:22:47.908 009 11459.20 252.08 52275.36 88888.00 2020-01-09 11:22:47.407 009 11459.20 252.08 52275.36 88888.00 2020-01-09 11:22:48.907 009 11459.20 252.05 52275.39 88888.00 2020-01-09 11:22:48.407 009 11459.20 252.02 52275.40 88888.00 2020-01-09 11:22:49.907 009 11459.18 252.06 52275.38 88888.00 2020-01-09 11:22:49.407 009 11459.18 252.10 52275.35 88888.00 2020-01-09 11:22:50.907 009 11459.20 252.07 52275.36 88888.00 2020-01-09 11:22:50.408 009 11459.17 251.99 52275.39 88888.00 2020-01-09 11:22:51.907 009 11459.22 252.00 52275.40 88888.00 2020-01-09 11:22:51.407 009 11459.22 252.07 52275.40 88888.00 2020-01-09 11:22:52.907 009 11459.19 252.04 52275.36 88888.00 2020-01-09 11:22:52.407 009 11459.23 252.02 52275.39 88888.00 2020-01-09 11:22:53.907 009 11459.24 252.05 52275.39 88888.00 2020-01-09 11:22:53.407 009 11459.24 252.02 52275.39 88888.00 2020-01-09 11:22:54.907 009 11459.23 252.06 52275.36 88888.00 2020-01-09 11:22:54.407 009 11459.22 252.10 52275.36 88888.00 2020-01-09 11:22:55.907 009 11459.20 252.06 52275.41 88888.00 2020-01-09 11:22:55.407 009 11459.18 251.99 52275.40 88888.00 2020-01-09 11:22:56.907 009 11459.16 251.94 52275.38 88888.00 2020-01-09 11:22:56.407 009 11459.17 251.96 52275.33 88888.00 2020-01-09 11:22:57.907 009 11459.16 251.92 52275.30 88888.00 2020-01-09 11:22:57.408 009 11459.15 251.88 52275.26 88888.00 2020-01-09 11:22:58.907 009 11459.14 251.89 52275.30 88888.00 2020-01-09 11:22:58.407 009 11459.15 251.91 52275.30 88888.00 2020-01-09 11:22:59.907 009 11459.16 251.89 52275.30 88888.00 2020-01-09 11:22:59.407 009 11459.16 251.90 52275.26 88888.00 2020-01-09 11:23:00.907 009 11459.15 251.91 52275.26 88888.00 2020-01-09 11:23:00.407 009 11459.15 251.88 52275.25 88888.00 2020-01-09 11:23:01.907 009 11459.14 251.84 52275.26 88888.00 2020-01-09 11:23:01.407 009 11459.15 251.86 52275.27 88888.00 2020-01-09 11:23:02.907 009 11459.18 251.86 52275.29 88888.00 2020-01-09 11:23:02.407 009 11459.17 251.84 52275.29 88888.00 2020-01-09 11:23:03.908 009 11459.22 251.81 52275.24 88888.00 2020-01-09 11:23:03.407 009 11459.19 251.86 52275.26 88888.00 2020-01-09 11:23:04.907 009 11459.17 251.82 52275.26 88888.00 2020-01-09 11:23:04.408 009 11459.18 251.87 52275.25 88888.00 2020-01-09 11:23:05.907 009 11459.19 251.86 52275.25 88888.00 2020-01-09 11:23:05.408 009 11459.18 251.81 52275.24 88888.00 2020-01-09 11:23:06.907 009 11459.15 251.77 52275.24 88888.00 2020-01-09 11:23:06.407 009 11459.15 251.76 52275.26 88888.00 2020-01-09 11:23:07.907 009 11459.16 251.75 52275.29 88888.00 2020-01-09 11:23:07.407 009 11459.14 251.76 52275.32 88888.00 2020-01-09 11:23:08.907 009 11459.07 251.77 52275.32 88888.00 2020-01-09 11:23:08.407 009 11459.09 251.75 52275.31 88888.00 2020-01-09 11:23:09.907 009 11459.13 251.73 52275.32 88888.00 2020-01-09 11:23:09.407 009 11459.18 251.68 52275.31 88888.00 2020-01-09 11:23:10.907 009 11459.16 251.67 52275.34 88888.00 2020-01-09 11:23:10.407 009 11459.15 251.69 52275.33 88888.00 2020-01-09 11:23:11.907 009 11459.16 251.75 52275.31 88888.00 2020-01-09 11:23:11.407 009 11459.19 251.73 52275.29 88888.00 2020-01-09 11:23:12.907 009 11459.15 251.75 52275.31 88888.00 2020-01-09 11:23:12.407 009 11459.16 251.75 52275.30 88888.00 2020-01-09 11:23:13.907 009 11459.13 251.76 52275.30 88888.00 2020-01-09 11:23:13.407 009 11459.11 251.76 52275.32 88888.00 2020-01-09 11:23:14.907 009 11459.13 251.70 52275.31 88888.00 2020-01-09 11:23:14.407 009 11459.10 251.67 52275.26 88888.00 2020-01-09 11:23:15.908 009 11459.09 251.71 52275.31 88888.00 2020-01-09 11:23:15.407 009 11459.09 251.71 52275.33 88888.00 2020-01-09 11:23:16.907 009 11459.07 251.66 52275.31 88888.00 2020-01-09 11:23:16.407 009 11459.03 251.66 52275.29 88888.00 2020-01-09 11:23:17.907 009 11459.02 251.66 52275.32 88888.00 2020-01-09 11:23:17.407 009 11458.99 251.63 52275.35 88888.00 2020-01-09 11:23:18.907 009 11459.02 251.61 52275.35 88888.00 2020-01-09 11:23:18.407 009 11459.08 251.59 52275.36 88888.00 2020-01-09 11:23:19.907 009 11459.08 251.57 52275.33 88888.00 2020-01-09 11:23:19.407 009 11459.13 251.57 52275.34 88888.00 2020-01-09 11:23:20.907 009 11459.10 251.58 52275.39 88888.00 2020-01-09 11:23:21.407 009 11458.99 251.56 52275.32 88888.00 2020-01-09 11:23:22.907 009 11458.99 251.50 52275.33 88888.00 2020-01-09 11:23:22.407 009 11459.05 251.46 52275.31 88888.00 2020-01-09 11:23:23.907 009 11459.03 251.49 52275.27 88888.00 2020-01-09 11:23:23.407 009 11459.03 251.49 52275.25 88888.00 2020-01-09 11:23:24.907 009 11459.01 251.50 52275.23 88888.00 2020-01-09 11:23:24.407 009 11459.00 251.48 52275.24 88888.00 2020-01-09 11:23:25.907 009 11459.08 251.41 52275.24 88888.00 2020-01-09 11:23:25.407 009 11459.10 251.42 52275.27 88888.00 2020-01-09 11:23:26.907 009 11459.06 251.36 52275.27 88888.00 2020-01-09 11:23:26.407 009 11459.02 251.39 52275.29 88888.00 2020-01-09 11:23:27.908 009 11459.05 251.46 52275.31 88888.00 2020-01-09 11:23:27.407 009 11459.02 251.43 52275.30 88888.00 2020-01-09 11:23:28.907 009 11458.99 251.41 52275.29 88888.00 2020-01-09 11:23:28.407 009 11458.93 251.39 52275.27 88888.00 2020-01-09 11:23:29.907 009 11458.93 251.38 52275.34 88888.00 2020-01-09 11:23:29.407 009 11458.94 251.38 52275.34 88888.00 2020-01-09 11:23:30.908 009 11458.93 251.34 52275.35 88888.00 2020-01-09 11:23:31.908 009 11458.93 251.29 52275.33 88888.00 2020-01-09 11:23:31.407 009 11458.94 251.29 52275.33 88888.00 2020-01-09 11:23:32.907 009 11458.93 251.34 52275.35 88888.00 2020-01-09 11:23:32.407 009 11458.96 251.31 52275.34 88888.00 2020-01-09 11:23:33.907 009 11458.97 251.23 52275.32 88888.00 2020-01-09 11:23:33.407 009 11458.97 251.26 52275.31 88888.00 2020-01-09 11:23:34.907 009 11458.93 251.26 52275.29 88888.00 2020-01-09 11:23:34.407 009 11458.99 251.27 52275.25 88888.00 2020-01-09 11:23:35.907 009 11459.02 251.29 52275.27 88888.00 2020-01-09 11:23:35.407 009 11458.97 251.34 52275.26 88888.00 2020-01-09 11:23:36.907 009 11458.96 251.36 52275.26 88888.00 2020-01-09 11:23:36.408 009 11458.98 251.38 52275.26 88888.00 2020-01-09 11:23:37.907 009 11458.97 251.40 52275.25 88888.00 2020-01-09 11:23:37.407 009 11458.97 251.38 52275.26 88888.00 2020-01-09 11:23:38.907 009 11458.97 251.39 52275.27 88888.00 2020-01-09 11:23:38.408 009 11458.98 251.36 52275.24 88888.00 2020-01-09 11:23:39.907 009 11458.94 251.33 52275.25 88888.00 2020-01-09 11:23:39.407 009 11458.96 251.36 52275.24 88888.00 2020-01-09 11:23:40.907 009 11458.97 251.38 52275.27 88888.00 2020-01-09 11:23:41.907 009 11458.96 251.36 52275.29 88888.00 2020-01-09 11:23:41.407 009 11458.96 251.31 52275.29 88888.00 2020-01-09 11:23:42.908 009 11458.96 251.30 52275.31 88888.00 2020-01-09 11:23:42.407 009 11458.93 251.34 52275.33 88888.00 2020-01-09 11:23:43.907 009 11458.98 251.36 52275.32 88888.00 2020-01-09 11:23:43.407 009 11458.97 251.30 52275.33 88888.00 2020-01-09 11:23:44.907 009 11458.97 251.23 52275.27 88888.00 2020-01-09 11:23:44.407 009 11458.93 251.23 52275.30 88888.00 2020-01-09 11:23:45.907 009 11458.96 251.24 52275.25 88888.00 2020-01-09 11:23:45.407 009 11458.97 251.24 52275.23 88888.00 2020-01-09 11:23:46.907 009 11458.94 251.23 52275.20 88888.00 2020-01-09 11:23:46.407 009 11458.94 251.21 52275.17 88888.00 2020-01-09 11:23:47.907 009 11458.98 251.20 52275.20 88888.00 2020-01-09 11:23:47.407 009 11458.94 251.23 52275.23 88888.00 2020-01-09 11:23:48.907 009 11458.90 251.26 52275.18 88888.00 2020-01-09 11:23:48.407 009 11458.90 251.22 52275.21 88888.00 2020-01-09 11:23:49.907 009 11458.91 251.24 52275.22 88888.00 2020-01-09 11:23:49.407 009 11458.88 251.27 52275.23 88888.00 2020-01-09 11:23:50.907 009 11458.87 251.29 52275.18 88888.00 2020-01-09 11:23:50.408 009 11458.90 251.27 52275.20 88888.00 2020-01-09 11:23:51.908 009 11458.92 251.22 52275.26 88888.00 2020-01-09 11:23:51.407 009 11458.91 251.19 52275.26 88888.00 2020-01-09 11:23:52.907 009 11458.91 251.18 52275.25 88888.00 2020-01-09 11:23:52.407 009 11458.91 251.17 52275.26 88888.00 2020-01-09 11:23:53.908 009 11458.93 251.15 52275.26 88888.00 2020-01-09 11:23:53.407 009 11458.93 251.12 52275.22 88888.00 2020-01-09 11:23:54.907 009 11458.93 251.21 52275.17 88888.00 2020-01-09 11:23:54.407 009 11458.93 251.23 52275.21 88888.00 2020-01-09 11:23:55.907 009 11458.90 251.21 52275.24 88888.00 2020-01-09 11:23:55.407 009 11458.84 251.23 52275.21 88888.00 2020-01-09 11:23:56.908 009 11458.88 251.15 52275.18 88888.00 2020-01-09 11:23:56.407 009 11458.90 251.17 52275.17 88888.00 2020-01-09 11:23:57.907 009 11458.84 251.20 52275.17 88888.00 2020-01-09 11:23:57.408 009 11458.85 251.21 52275.16 88888.00 2020-01-09 11:23:58.907 009 11458.87 251.15 52275.14 88888.00 2020-01-09 11:23:58.407 009 11458.81 251.18 52275.16 88888.00 2020-01-09 11:23:59.907 009 11458.78 251.13 52275.17 88888.00 2020-01-09 11:23:59.407 009 11458.73 251.14 52275.17 88888.00 2020-01-09 11:24:00.908 009 11458.75 251.13 52275.16 88888.00 2020-01-09 11:24:01.907 009 11458.74 251.03 52275.14 88888.00 2020-01-09 11:24:01.407 009 11458.72 251.09 52275.16 88888.00 2020-01-09 11:24:02.907 009 11458.70 251.09 52275.16 88888.00 2020-01-09 11:24:02.407 009 11458.78 251.05 52275.20 88888.00 2020-01-09 11:24:03.907 009 11458.79 251.04 52275.18 88888.00 2020-01-09 11:24:03.407 009 11458.80 251.09 52275.12 88888.00 2020-01-09 11:24:04.907 009 11458.80 251.03 52275.10 88888.00 2020-01-09 11:24:04.407 009 11458.78 251.02 52275.13 88888.00 2020-01-09 11:24:05.907 009 11458.78 251.03 52275.14 88888.00 2020-01-09 11:24:05.407 009 11458.80 251.03 52275.20 88888.00 2020-01-09 11:24:06.907 009 11458.79 251.07 52275.16 88888.00 2020-01-09 11:24:06.407 009 11458.78 251.08 52275.14 88888.00 2020-01-09 11:24:07.907 009 11458.79 251.04 52275.13 88888.00 2020-01-09 11:24:07.407 009 11458.80 251.01 52275.14 88888.00 2020-01-09 11:24:08.908 009 11458.78 251.01 52275.14 88888.00 2020-01-09 11:24:09.907 009 11458.74 251.00 52275.13 88888.00 2020-01-09 11:24:09.407 009 11458.76 250.98 52275.15 88888.00 2020-01-09 11:24:10.907 009 11458.79 251.00 52275.15 88888.00 2020-01-09 11:24:10.407 009 11458.79 250.98 52275.13 88888.00 2020-01-09 11:24:11.907 009 11458.78 250.94 52275.12 88888.00 2020-01-09 11:24:11.407 009 11458.75 250.93 52275.10 88888.00 2020-01-09 11:24:12.908 009 11458.76 250.93 52275.12 88888.00 2020-01-09 11:24:12.407 009 11458.78 250.94 52275.10 88888.00 2020-01-09 11:24:13.907 009 11458.73 250.90 52275.09 88888.00 2020-01-09 11:24:13.407 009 11458.71 250.89 52275.08 88888.00 2020-01-09 11:24:14.907 009 11458.68 250.89 52275.09 88888.00 2020-01-09 11:24:14.407 009 11458.74 250.91 52275.10 88888.00 2020-01-09 11:24:15.907 009 11458.73 250.93 52275.09 88888.00 2020-01-09 11:24:15.407 009 11458.72 250.93 52275.08 88888.00 2020-01-09 11:24:16.907 009 11458.71 250.93 52275.10 88888.00 2020-01-09 11:24:16.407 009 11458.75 250.93 52275.07 88888.00 2020-01-09 11:24:17.907 009 11458.78 250.93 52275.07 88888.00 2020-01-09 11:24:17.407 009 11458.80 250.95 52275.09 88888.00 2020-01-09 11:24:18.907 009 11458.83 250.93 52275.05 88888.00 2020-01-09 11:24:19.907 009 11458.79 250.84 52275.09 88888.00 2020-01-09 11:24:19.407 009 11458.80 250.88 52275.13 88888.00 2020-01-09 11:24:20.908 009 11458.80 250.85 52275.12 88888.00 2020-01-09 11:24:20.407 009 11458.80 250.83 52275.16 88888.00 2020-01-09 11:24:21.907 009 11458.80 250.81 52275.17 88888.00 2020-01-09 11:24:21.407 009 11458.81 250.85 52275.18 88888.00 2020-01-09 11:24:22.907 009 11458.78 250.86 52275.22 88888.00 2020-01-09 11:24:22.408 009 11458.79 250.86 52275.29 88888.00 2020-01-09 11:24:23.907 009 11458.78 250.92 52275.26 88888.00 2020-01-09 11:24:23.407 009 11458.76 250.92 52275.22 88888.00 2020-01-09 11:24:24.908 009 11458.76 250.90 52275.16 88888.00 2020-01-09 11:24:24.407 009 11458.78 250.89 52275.15 88888.00 2020-01-09 11:24:25.907 009 11458.81 250.91 52275.20 88888.00 2020-01-09 11:24:25.407 009 11458.82 250.90 52275.26 88888.00 2020-01-09 11:24:26.907 009 11458.80 250.90 52275.31 88888.00 2020-01-09 11:24:26.407 009 11458.81 250.88 52275.31 88888.00 2020-01-09 11:24:27.907 009 11458.81 250.82 52275.22 88888.00 2020-01-09 11:24:27.407 009 11458.83 250.83 52275.14 88888.00 2020-01-09 11:24:28.907 009 11458.83 250.83 52275.15 88888.00 2020-01-09 11:24:29.907 009 11458.87 250.86 52275.22 88888.00 2020-01-09 11:24:29.407 009 11458.90 250.86 52275.20 88888.00 2020-01-09 11:24:30.907 009 11458.81 250.85 52275.20 88888.00 2020-01-09 11:24:30.407 009 11458.76 250.81 52275.21 88888.00 2020-01-09 11:24:31.907 009 11458.81 250.83 52275.22 88888.00 2020-01-09 11:24:31.407 009 11458.80 250.82 52275.23 88888.00 2020-01-09 11:24:32.908 009 11458.82 250.82 52275.23 88888.00 2020-01-09 11:24:32.407 009 11458.80 250.84 52275.24 88888.00 2020-01-09 11:24:33.907 009 11458.87 250.86 52275.21 88888.00 2020-01-09 11:24:33.407 009 11458.93 250.83 52275.20 88888.00 2020-01-09 11:24:34.907 009 11458.94 250.86 52275.20 88888.00 2020-01-09 11:24:34.407 009 11458.92 250.85 52275.20 88888.00 2020-01-09 11:24:35.907 009 11458.89 250.83 52275.20 88888.00 2020-01-09 11:24:35.407 009 11458.91 250.79 52275.18 88888.00 2020-01-09 11:24:36.907 009 11458.91 250.81 52275.18 88888.00 2020-01-09 11:24:36.407 009 11458.87 250.82 52275.20 88888.00 2020-01-09 11:24:37.907 009 11458.84 250.80 52275.18 88888.00 2020-01-09 11:24:37.407 009 11458.88 250.80 52275.17 88888.00 2020-01-09 11:24:38.907 009 11458.87 250.82 52275.20 88888.00 2020-01-09 11:24:38.407 009 11458.88 250.81 52275.23 88888.00 2020-01-09 11:24:39.907 009 11458.88 250.79 52275.26 88888.00 2020-01-09 11:24:39.408 009 11458.88 250.78 52275.26 88888.00 2020-01-09 11:24:40.907 009 11458.85 250.76 52275.21 88888.00 2020-01-09 11:24:40.407 009 11458.88 250.79 52275.18 88888.00 2020-01-09 11:24:41.907 009 11458.88 250.84 52275.20 88888.00 2020-01-09 11:24:41.408 009 11458.83 250.83 52275.20 88888.00 2020-01-09 11:24:42.907 009 11458.82 250.85 52275.25 88888.00 2020-01-09 11:24:42.407 009 11458.87 250.84 52275.30 88888.00 2020-01-09 11:24:43.907 009 11458.85 250.82 52275.26 88888.00 2020-01-09 11:24:43.407 009 11458.88 250.73 52275.26 88888.00 2020-01-09 11:24:44.907 009 11458.89 250.74 52275.31 88888.00 2020-01-09 11:24:44.407 009 11458.87 250.76 52275.30 88888.00 2020-01-09 11:24:45.907 009 11458.83 250.81 52275.26 88888.00 2020-01-09 11:24:45.408 009 11458.87 250.83 52275.29 88888.00 2020-01-09 11:24:46.907 009 11458.89 250.84 52275.27 88888.00 2020-01-09 11:24:46.407 009 11458.88 250.81 52275.31 88888.00 2020-01-09 11:24:47.907 009 11458.88 250.82 52275.32 88888.00 2020-01-09 11:24:47.407 009 11458.85 250.78 52275.32 88888.00 2020-01-09 11:24:48.907 009 11458.88 250.74 52275.29 88888.00 2020-01-09 11:24:48.407 009 11458.87 250.78 52275.27 88888.00 2020-01-09 11:24:49.907 009 11458.81 250.73 52275.30 88888.00 2020-01-09 11:24:49.407 009 11458.78 250.69 52275.30 88888.00 2020-01-09 11:24:50.907 009 11458.76 250.70 52275.27 88888.00 2020-01-09 11:24:50.407 009 11458.78 250.70 52275.26 88888.00 2020-01-09 11:24:51.907 009 11458.74 250.73 52275.27 88888.00 2020-01-09 11:24:51.407 009 11458.76 250.78 52275.33 88888.00 2020-01-09 11:24:52.907 009 11458.78 250.76 52275.31 88888.00 2020-01-09 11:24:52.408 009 11458.76 250.74 52275.26 88888.00 2020-01-09 11:24:53.907 009 11458.79 250.78 52275.26 88888.00 2020-01-09 11:24:53.407 009 11458.83 250.76 52275.26 88888.00 2020-01-09 11:24:54.908 009 11458.88 250.76 52275.27 88888.00 2020-01-09 11:24:54.408 009 11458.87 250.76 52275.29 88888.00 2020-01-09 11:24:55.907 009 11458.80 250.82 52275.27 88888.00 2020-01-09 11:24:55.408 009 11458.81 250.82 52275.30 88888.00 2020-01-09 11:24:56.908 009 11458.84 250.79 52275.29 88888.00 2020-01-09 11:24:56.408 009 11458.85 250.76 52275.29 88888.00 2020-01-09 11:24:57.908 009 11458.87 250.74 52275.31 88888.00 2020-01-09 11:24:57.408 009 11458.88 250.73 52275.30 88888.00 2020-01-09 11:24:58.908 009 11458.84 250.74 52275.31 88888.00 2020-01-09 11:24:58.408 009 11458.82 250.72 52275.33 88888.00 2020-01-09 11:24:59.908 009 11458.83 250.75 52275.34 88888.00 2020-01-09 11:24:59.408 009 11458.82 250.73 52275.36 88888.00 2020-01-09 11:25:00.908 009 11458.92 250.71 52275.39 88888.00 2020-01-09 11:25:00.408 009 11458.92 250.68 52275.40 88888.00 2020-01-09 11:25:01.908 009 11458.90 250.71 52275.41 88888.00 2020-01-09 11:25:01.408 009 11458.90 250.72 52275.40 88888.00 2020-01-09 11:25:02.909 009 11458.96 250.69 52275.40 88888.00 2020-01-09 11:25:02.408 009 11458.98 250.70 52275.40 88888.00 2020-01-09 11:25:03.908 009 11458.96 250.72 52275.39 88888.00 2020-01-09 11:25:03.408 009 11458.97 250.71 52275.39 88888.00 2020-01-09 11:25:04.908 009 11458.94 250.72 52275.42 88888.00 2020-01-09 11:25:04.408 009 11458.92 250.71 52275.42 88888.00 2020-01-09 11:25:05.908 009 11458.89 250.70 52275.48 88888.00 2020-01-09 11:25:05.409 009 11458.91 250.73 52275.44 88888.00 2020-01-09 11:25:06.908 009 11458.90 250.78 52275.48 88888.00 2020-01-09 11:25:06.408 009 11458.89 250.78 52275.52 88888.00 2020-01-09 11:25:07.908 009 11458.88 250.76 52275.51 88888.00 2020-01-09 11:25:07.408 009 11458.88 250.75 52275.50 88888.00 2020-01-09 11:25:08.908 009 11458.82 250.72 52275.49 88888.00 2020-01-09 11:25:08.408 009 11458.87 250.74 52275.49 88888.00 2020-01-09 11:25:09.908 009 11458.85 250.80 52275.48 88888.00 2020-01-09 11:25:09.408 009 11458.74 250.86 52275.52 88888.00 2020-01-09 11:25:10.908 009 11458.70 250.88 52275.54 88888.00 2020-01-09 11:25:10.409 009 11458.68 250.88 52275.58 88888.00 2020-01-09 11:25:11.908 009 11458.68 250.89 52275.54 88888.00 2020-01-09 11:25:11.408 009 11458.67 250.84 52275.56 88888.00 2020-01-09 11:25:12.908 009 11458.65 250.86 52275.57 88888.00 2020-01-09 11:25:12.408 009 11458.65 250.91 52275.57 88888.00 2020-01-09 11:25:13.908 009 11458.65 250.95 52275.59 88888.00 2020-01-09 11:25:13.408 009 11458.61 250.95 52275.59 88888.00 2020-01-09 11:25:14.908 009 11458.59 250.98 52275.66 88888.00 2020-01-09 11:25:14.409 009 11458.58 250.95 52275.67 88888.00 2020-01-09 11:25:15.908 009 11458.54 250.99 52275.65 88888.00 2020-01-09 11:25:15.408 009 11458.58 251.05 52275.66 88888.00 2020-01-09 11:25:16.909 009 11458.61 251.00 52275.64 88888.00 2020-01-09 11:25:16.408 009 11458.62 250.94 52275.57 88888.00 2020-01-09 11:25:17.909 009 11458.71 250.90 52275.54 88888.00 2020-01-09 11:25:17.409 009 11458.75 250.95 52275.57 88888.00 2020-01-09 11:25:18.908 009 11458.75 250.98 52275.52 88888.00 2020-01-09 11:25:18.409 009 11458.78 250.99 52275.52 88888.00 2020-01-09 11:25:19.908 009 11458.76 251.00 52275.56 88888.00 2020-01-09 11:25:19.408 009 11458.76 251.02 52275.57 88888.00 2020-01-09 11:25:20.909 009 11458.75 251.02 52275.56 88888.00 2020-01-09 11:25:20.408 009 11458.79 250.99 52275.52 88888.00 2020-01-09 11:25:21.908 009 11458.84 251.00 52275.50 88888.00 2020-01-09 11:25:21.408 009 11458.83 250.97 52275.56 88888.00 2020-01-09 11:25:22.908 009 11458.87 250.94 52275.57 88888.00 2020-01-09 11:25:22.408 009 11458.88 250.91 52275.59 88888.00 2020-01-09 11:25:23.908 009 11458.88 250.97 52275.59 88888.00 2020-01-09 11:25:23.408 009 11458.82 251.00 52275.58 88888.00 2020-01-09 11:25:24.908 009 11458.83 251.05 52275.54 88888.00 2020-01-09 11:25:24.408 009 11458.87 251.03 52275.53 88888.00 2020-01-09 11:25:25.908 009 11458.87 250.99 52275.57 88888.00 2020-01-09 11:25:25.408 009 11458.87 250.99 52275.57 88888.00 2020-01-09 11:25:26.908 009 11458.89 250.94 52275.58 88888.00 2020-01-09 11:25:26.408 009 11458.94 250.93 52275.60 88888.00 2020-01-09 11:25:27.908 009 11458.92 250.95 52275.59 88888.00 2020-01-09 11:25:27.409 009 11458.92 250.93 52275.58 88888.00 2020-01-09 11:25:28.908 009 11458.96 250.95 52275.60 88888.00 2020-01-09 11:25:28.408 009 11458.91 250.98 52275.68 88888.00 2020-01-09 11:25:29.908 009 11458.91 250.99 52275.69 88888.00 2020-01-09 11:25:29.408 009 11458.89 251.00 52275.67 88888.00 2020-01-09 11:25:30.908 009 11458.84 251.02 52275.69 88888.00 2020-01-09 11:25:30.408 009 11458.85 251.01 52275.73 88888.00 2020-01-09 11:25:31.908 009 11458.84 251.03 52275.74 88888.00 2020-01-09 11:25:31.408 009 11458.90 251.02 52275.73 88888.00 2020-01-09 11:25:32.908 009 11458.91 251.05 52275.73 88888.00 2020-01-09 11:25:32.408 009 11458.91 251.08 52275.71 88888.00 2020-01-09 11:25:33.908 009 11458.90 251.10 52275.70 88888.00 2020-01-09 11:25:33.408 009 11458.90 251.11 52275.66 88888.00 2020-01-09 11:25:34.908 009 11458.94 251.09 52275.67 88888.00 2020-01-09 11:25:34.408 009 11458.92 251.10 52275.69 88888.00 2020-01-09 11:25:35.908 009 11458.92 251.13 52275.66 88888.00 2020-01-09 11:25:35.408 009 11458.92 251.10 52275.68 88888.00 2020-01-09 11:25:36.908 009 11458.92 251.08 52275.69 88888.00 2020-01-09 11:25:36.408 009 11458.94 251.12 52275.68 88888.00 2020-01-09 11:25:37.909 009 11458.98 251.14 52275.68 88888.00 2020-01-09 11:25:37.408 009 11458.98 251.15 52275.65 88888.00 2020-01-09 11:25:38.908 009 11458.96 251.14 52275.65 88888.00 2020-01-09 11:25:38.408 009 11458.94 251.18 52275.68 88888.00 2020-01-09 11:25:39.908 009 11458.97 251.13 52275.71 88888.00 2020-01-09 11:25:39.408 009 11458.99 251.14 52275.71 88888.00 2020-01-09 11:25:40.908 009 11459.02 251.17 52275.70 88888.00 2020-01-09 11:25:40.409 009 11459.00 251.18 52275.67 88888.00 2020-01-09 11:25:41.908 009 11459.01 251.19 52275.67 88888.00 2020-01-09 11:25:41.408 009 11459.01 251.19 52275.71 88888.00 2020-01-09 11:25:42.908 009 11459.06 251.20 52275.71 88888.00 2020-01-09 11:25:42.408 009 11459.10 251.20 52275.74 88888.00 2020-01-09 11:25:43.908 009 11459.13 251.17 52275.73 88888.00 2020-01-09 11:25:44.908 009 11459.15 251.12 52275.76 88888.00 2020-01-09 11:25:44.409 009 11459.18 251.12 52275.74 88888.00 2020-01-09 11:25:45.908 009 11459.20 251.14 52275.71 88888.00 2020-01-09 11:25:45.408 009 11459.19 251.07 52275.70 88888.00 2020-01-09 11:25:46.908 009 11459.17 251.05 52275.73 88888.00 2020-01-09 11:25:46.408 009 11459.16 251.09 52275.77 88888.00 2020-01-09 11:25:47.908 009 11459.20 251.12 52275.78 88888.00 2020-01-09 11:25:47.408 009 11459.22 251.11 52275.78 88888.00 2020-01-09 11:25:48.908 009 11459.23 251.13 52275.77 88888.00 2020-01-09 11:25:48.408 009 11459.22 251.12 52275.77 88888.00 2020-01-09 11:25:49.908 009 11459.19 251.13 52275.80 88888.00 2020-01-09 11:25:49.408 009 11459.23 251.11 52275.80 88888.00 2020-01-09 11:25:50.908 009 11459.20 251.13 52275.82 88888.00 2020-01-09 11:25:50.408 009 11459.23 251.17 52275.82 88888.00 2020-01-09 11:25:51.908 009 11459.24 251.15 52275.86 88888.00 2020-01-09 11:25:51.408 009 11459.22 251.15 52275.82 88888.00 2020-01-09 11:25:52.908 009 11459.19 251.15 52275.83 88888.00 2020-01-09 11:25:52.408 009 11459.20 251.14 52275.84 88888.00 2020-01-09 11:25:53.908 009 11459.23 251.10 52275.80 88888.00 2020-01-09 11:25:54.909 009 11459.19 251.15 52275.84 88888.00 2020-01-09 11:25:54.408 009 11459.19 251.20 52275.87 88888.00 2020-01-09 11:25:55.908 009 11459.19 251.14 52275.88 88888.00 2020-01-09 11:25:55.408 009 11459.22 251.17 52275.84 88888.00 2020-01-09 11:25:56.908 009 11459.15 251.20 52275.80 88888.00 2020-01-09 11:25:56.408 009 11459.15 251.17 52275.80 88888.00 2020-01-09 11:25:57.908 009 11459.15 251.20 52275.79 88888.00 2020-01-09 11:25:57.409 009 11459.16 251.19 52275.78 88888.00 2020-01-09 11:25:58.908 009 11459.16 251.17 52275.82 88888.00 2020-01-09 11:25:58.408 009 11459.16 251.15 52275.83 88888.00 2020-01-09 11:25:59.908 009 11459.17 251.22 52275.80 88888.00 2020-01-09 11:25:59.408 009 11459.23 251.22 52275.82 88888.00 2020-01-09 11:26:00.908 009 11459.28 251.24 52275.77 88888.00 2020-01-09 11:26:00.408 009 11459.31 251.24 52275.78 88888.00 2020-01-09 11:26:01.908 009 11459.29 251.23 52275.82 88888.00 2020-01-09 11:26:01.408 009 11459.28 251.21 52275.82 88888.00 2020-01-09 11:26:02.908 009 11459.31 251.23 52275.84 88888.00 2020-01-09 11:26:02.408 009 11459.27 251.22 52275.84 88888.00 2020-01-09 11:26:03.908 009 11459.24 251.20 52275.84 88888.00 2020-01-09 11:26:03.409 009 11459.28 251.22 52275.84 88888.00 2020-01-09 11:26:04.908 009 11459.36 251.26 52275.86 88888.00 2020-01-09 11:26:04.408 009 11459.36 251.26 52275.84 88888.00 2020-01-09 11:26:05.908 009 11459.37 251.23 52275.86 88888.00 2020-01-09 11:26:05.408 009 11459.42 251.22 52275.88 88888.00 2020-01-09 11:26:06.908 009 11459.45 251.22 52275.91 88888.00 2020-01-09 11:26:06.409 009 11459.44 251.22 52275.91 88888.00 2020-01-09 11:26:07.908 009 11459.51 251.22 52275.92 88888.00 2020-01-09 11:26:07.408 009 11459.53 251.23 52275.91 88888.00 2020-01-09 11:26:08.908 009 11459.53 251.23 52275.93 88888.00 2020-01-09 11:26:08.408 009 11459.52 251.20 52275.95 88888.00 2020-01-09 11:26:09.908 009 11459.53 251.19 52275.94 88888.00 2020-01-09 11:26:09.408 009 11459.54 251.19 52275.93 88888.00 2020-01-09 11:26:10.908 009 11459.53 251.19 52275.95 88888.00 2020-01-09 11:26:10.408 009 11459.55 251.21 52275.93 88888.00 2020-01-09 11:26:11.908 009 11459.59 251.22 52275.91 88888.00 2020-01-09 11:26:11.408 009 11459.61 251.19 52275.86 88888.00 2020-01-09 11:26:12.908 009 11459.61 251.17 52275.91 88888.00 2020-01-09 11:26:12.408 009 11459.61 251.14 52275.88 88888.00 2020-01-09 11:26:13.909 009 11459.64 251.17 52275.89 88888.00 2020-01-09 11:26:14.908 009 11459.61 251.21 52275.94 88888.00 2020-01-09 11:26:14.408 009 11459.64 251.17 52275.96 88888.00 2020-01-09 11:26:15.908 009 11459.66 251.19 52275.94 88888.00 2020-01-09 11:26:15.408 009 11459.70 251.21 52275.93 88888.00 2020-01-09 11:26:16.908 009 11459.69 251.24 52275.93 88888.00 2020-01-09 11:26:16.408 009 11459.75 251.24 52275.94 88888.00 2020-01-09 11:26:17.908 009 11459.78 251.21 52275.94 88888.00 2020-01-09 11:26:17.408 009 11459.76 251.18 52275.94 88888.00 2020-01-09 11:26:18.908 009 11459.75 251.22 52275.94 88888.00 2020-01-09 11:26:18.408 009 11459.72 251.22 52275.94 88888.00 2020-01-09 11:26:19.908 009 11459.73 251.27 52275.96 88888.00 2020-01-09 11:26:19.408 009 11459.78 251.22 52275.91 88888.00 2020-01-09 11:26:20.908 009 11459.77 251.22 52275.95 88888.00 2020-01-09 11:26:20.408 009 11459.78 251.27 52275.95 88888.00 2020-01-09 11:26:21.909 009 11459.78 251.29 52276.00 88888.00 2020-01-09 11:26:21.408 009 11459.81 251.23 52276.02 88888.00 2020-01-09 11:26:22.909 009 11459.85 251.20 52276.01 88888.00 2020-01-09 11:26:22.408 009 11459.86 251.21 52276.02 88888.00 2020-01-09 11:26:23.908 009 11459.81 251.23 52276.04 88888.00 2020-01-09 11:26:24.908 009 11459.85 251.27 52276.03 88888.00 2020-01-09 11:26:24.408 009 11459.82 251.28 52276.02 88888.00 2020-01-09 11:26:25.908 009 11459.85 251.26 52276.06 88888.00 2020-01-09 11:26:25.408 009 11459.89 251.24 52276.12 88888.00 2020-01-09 11:26:26.908 009 11459.90 251.26 52276.13 88888.00 2020-01-09 11:26:26.409 009 11459.96 251.22 52276.11 88888.00 2020-01-09 11:26:27.908 009 11459.97 251.23 52276.09 88888.00 2020-01-09 11:26:27.408 009 11459.96 251.27 52276.09 88888.00 2020-01-09 11:26:28.908 009 11459.95 251.27 52276.11 88888.00 2020-01-09 11:26:28.408 009 11459.97 251.23 52276.12 88888.00 2020-01-09 11:26:29.909 009 11460.04 251.24 52276.11 88888.00 2020-01-09 11:26:29.408 009 11460.04 251.28 52276.10 88888.00 2020-01-09 11:26:30.908 009 11459.98 251.27 52276.10 88888.00 2020-01-09 11:26:30.408 009 11459.94 251.29 52276.13 88888.00 2020-01-09 11:26:31.908 009 11459.96 251.28 52276.13 88888.00 2020-01-09 11:26:32.908 009 11459.96 251.32 52276.12 88888.00 2020-01-09 11:26:32.408 009 11459.92 251.29 52276.19 88888.00 2020-01-09 11:26:33.908 009 11459.93 251.28 52276.21 88888.00 2020-01-09 11:26:33.408 009 11459.96 251.31 52276.18 88888.00 2020-01-09 11:26:34.908 009 11459.95 251.31 52276.19 88888.00 2020-01-09 11:26:34.408 009 11459.94 251.34 52276.22 88888.00 2020-01-09 11:26:35.908 009 11459.96 251.37 52276.22 88888.00 2020-01-09 11:26:35.408 009 11459.96 251.37 52276.20 88888.00 2020-01-09 11:26:36.908 009 11459.94 251.38 52276.18 88888.00 2020-01-09 11:26:36.408 009 11459.95 251.38 52276.15 88888.00 2020-01-09 11:26:37.908 009 11459.92 251.31 52276.20 88888.00 2020-01-09 11:26:37.408 009 11459.92 251.37 52276.18 88888.00 2020-01-09 11:26:38.908 009 11459.90 251.39 52276.17 88888.00 2020-01-09 11:26:38.408 009 11460.02 251.34 52276.15 88888.00 2020-01-09 11:26:39.908 009 11460.01 251.36 52276.13 88888.00 2020-01-09 11:26:39.408 009 11459.96 251.36 52276.14 88888.00 2020-01-09 11:26:40.908 009 11459.98 251.38 52276.10 88888.00 2020-01-09 11:26:40.408 009 11459.98 251.37 52276.06 88888.00 2020-01-09 11:26:41.908 009 11460.02 251.37 52276.05 88888.00 2020-01-09 11:26:41.408 009 11460.03 251.30 52276.04 88888.00 2020-01-09 11:26:42.908 009 11459.99 251.31 52276.06 88888.00 2020-01-09 11:26:42.408 009 11459.93 251.33 52276.05 88888.00 2020-01-09 11:26:43.908 009 11459.95 251.36 52276.03 88888.00 2020-01-09 11:26:43.409 009 11459.96 251.33 52276.01 88888.00 2020-01-09 11:26:44.908 009 11459.99 251.32 52275.97 88888.00 2020-01-09 11:26:44.408 009 11459.98 251.32 52275.98 88888.00 2020-01-09 11:26:45.908 009 11460.01 251.40 52276.00 88888.00 2020-01-09 11:26:45.408 009 11460.05 251.38 52275.95 88888.00 2020-01-09 11:26:46.908 009 11460.05 251.34 52275.93 88888.00 2020-01-09 11:26:46.408 009 11460.04 251.39 52275.96 88888.00 2020-01-09 11:26:47.908 009 11460.06 251.37 52275.96 88888.00 2020-01-09 11:26:47.408 009 11460.06 251.31 52275.92 88888.00 2020-01-09 11:26:48.908 009 11460.06 251.37 52275.96 88888.00 2020-01-09 11:26:48.408 009 11460.06 251.32 52275.98 88888.00 2020-01-09 11:26:49.908 009 11460.07 251.31 52275.98 88888.00 2020-01-09 11:26:49.409 009 11460.13 251.30 52275.97 88888.00 2020-01-09 11:26:50.908 009 11460.16 251.28 52275.94 88888.00 2020-01-09 11:26:50.408 009 11460.19 251.28 52275.93 88888.00 2020-01-09 11:26:51.908 009 11460.20 251.26 52275.94 88888.00 2020-01-09 11:26:52.908 009 11460.19 251.27 52276.00 88888.00 2020-01-09 11:26:52.408 009 11460.20 251.31 52276.04 88888.00 2020-01-09 11:26:53.908 009 11460.15 251.30 52276.06 88888.00 2020-01-09 11:26:53.408 009 11460.14 251.29 52276.09 88888.00 2020-01-09 11:26:54.908 009 11460.16 251.29 52276.09 88888.00 2020-01-09 11:26:54.408 009 11460.19 251.29 52276.10 88888.00 2020-01-09 11:26:55.908 009 11460.23 251.31 52276.14 88888.00 2020-01-09 11:26:55.408 009 11460.24 251.34 52276.15 88888.00 2020-01-09 11:26:56.908 009 11460.28 251.32 52276.11 88888.00 2020-01-09 11:26:56.408 009 11460.25 251.29 52276.10 88888.00 2020-01-09 11:26:57.908 009 11460.24 251.32 52276.06 88888.00 2020-01-09 11:26:57.408 009 11460.25 251.39 52276.10 88888.00 2020-01-09 11:26:58.908 009 11460.22 251.32 52276.14 88888.00 2020-01-09 11:26:58.408 009 11460.22 251.32 52276.14 88888.00 2020-01-09 11:26:59.908 009 11460.21 251.37 52276.12 88888.00 2020-01-09 11:26:59.408 009 11460.24 251.38 52276.14 88888.00 2020-01-09 11:27:00.908 009 11460.27 251.38 52276.11 88888.00 2020-01-09 11:27:00.408 009 11460.28 251.40 52276.08 88888.00 2020-01-09 11:27:01.908 009 11460.28 251.39 52276.09 88888.00 2020-01-09 11:27:01.408 009 11460.29 251.37 52276.13 88888.00 2020-01-09 11:27:02.908 009 11460.27 251.37 52276.11 88888.00 2020-01-09 11:27:02.408 009 11460.22 251.37 52276.12 88888.00 2020-01-09 11:27:03.908 009 11460.21 251.33 52276.13 88888.00 2020-01-09 11:27:03.408 009 11460.23 251.34 52276.13 88888.00 2020-01-09 11:27:04.908 009 11460.27 251.33 52276.12 88888.00 2020-01-09 11:27:04.408 009 11460.28 251.33 52276.09 88888.00 2020-01-09 11:27:05.908 009 11460.24 251.33 52276.11 88888.00 2020-01-09 11:27:05.408 009 11460.23 251.34 52276.15 88888.00 2020-01-09 11:27:06.908 009 11460.17 251.34 52276.17 88888.00 2020-01-09 11:27:06.409 009 11460.17 251.32 52276.12 88888.00 2020-01-09 11:27:07.908 009 11460.16 251.37 52276.09 88888.00 2020-01-09 11:27:07.408 009 11460.20 251.37 52276.06 88888.00 2020-01-09 11:27:08.909 009 11460.20 251.37 52276.04 88888.00 2020-01-09 11:27:08.408 009 11460.17 251.39 52276.04 88888.00 2020-01-09 11:27:09.908 009 11460.17 251.36 52276.08 88888.00 2020-01-09 11:27:09.408 009 11460.19 251.33 52276.09 88888.00 2020-01-09 11:27:10.908 009 11460.22 251.31 52276.06 88888.00 2020-01-09 11:27:10.408 009 11460.29 251.31 52276.05 88888.00 2020-01-09 11:27:11.909 009 11460.32 251.31 52276.03 88888.00 2020-01-09 11:27:11.408 009 11460.30 251.29 52276.03 88888.00 2020-01-09 11:27:12.908 009 11460.29 251.26 52276.04 88888.00 2020-01-09 11:27:12.408 009 11460.28 251.31 52276.04 88888.00 2020-01-09 11:27:13.908 009 11460.24 251.29 52275.96 88888.00 2020-01-09 11:27:13.409 009 11460.24 251.30 52275.98 88888.00 2020-01-09 11:27:14.909 009 11460.27 251.29 52275.98 88888.00 2020-01-09 11:27:14.408 009 11460.28 251.30 52276.02 88888.00 2020-01-09 11:27:15.408 009 11460.31 251.36 52275.98 88888.00 2020-01-09 11:27:16.908 009 11460.37 251.32 52275.97 88888.00 2020-01-09 11:27:16.408 009 11460.34 251.30 52276.00 88888.00 2020-01-09 11:27:17.909 009 11460.33 251.30 52275.98 88888.00 2020-01-09 11:27:17.408 009 11460.37 251.28 52276.00 88888.00 2020-01-09 11:27:18.908 009 11460.37 251.27 52276.00 88888.00 2020-01-09 11:27:18.408 009 11460.37 251.24 52275.98 88888.00 2020-01-09 11:27:19.908 009 11460.32 251.27 52275.94 88888.00 2020-01-09 11:27:19.408 009 11460.32 251.29 52275.94 88888.00 2020-01-09 11:27:20.909 009 11460.34 251.30 52275.95 88888.00 2020-01-09 11:27:20.408 009 11460.37 251.30 52275.97 88888.00 2020-01-09 11:27:21.908 009 11460.38 251.32 52276.00 88888.00 2020-01-09 11:27:21.408 009 11460.40 251.29 52276.03 88888.00 2020-01-09 11:27:22.908 009 11460.43 251.24 52276.04 88888.00 2020-01-09 11:27:22.408 009 11460.48 251.24 52276.05 88888.00 2020-01-09 11:27:23.908 009 11460.47 251.22 52276.05 88888.00 2020-01-09 11:27:23.408 009 11460.46 251.23 52276.02 88888.00 2020-01-09 11:27:24.908 009 11460.48 251.24 52276.03 88888.00 2020-01-09 11:27:24.409 009 11460.46 251.30 52276.08 88888.00 2020-01-09 11:27:25.408 009 11460.37 251.22 52276.09 88888.00 2020-01-09 11:27:26.908 009 11460.40 251.26 52276.05 88888.00 2020-01-09 11:27:26.408 009 11460.38 251.23 52276.05 88888.00 2020-01-09 11:27:27.908 009 11460.40 251.22 52276.09 88888.00 2020-01-09 11:27:27.408 009 11460.41 251.28 52276.13 88888.00 2020-01-09 11:27:28.908 009 11460.47 251.34 52276.12 88888.00 2020-01-09 11:27:28.408 009 11460.48 251.30 52276.10 88888.00 2020-01-09 11:27:29.908 009 11460.50 251.27 52276.09 88888.00 2020-01-09 11:27:29.408 009 11460.48 251.22 52276.10 88888.00 2020-01-09 11:27:30.908 009 11460.45 251.26 52276.11 88888.00 2020-01-09 11:27:30.408 009 11460.43 251.30 52276.09 88888.00 2020-01-09 11:27:31.908 009 11460.49 251.31 52276.05 88888.00 2020-01-09 11:27:31.408 009 11460.52 251.37 52276.03 88888.00 2020-01-09 11:27:32.908 009 11460.51 251.33 52276.02 88888.00 2020-01-09 11:27:32.408 009 11460.54 251.29 52276.03 88888.00 2020-01-09 11:27:33.908 009 11460.57 251.24 52276.04 88888.00 2020-01-09 11:27:33.408 009 11460.57 251.27 52276.05 88888.00 2020-01-09 11:27:34.908 009 11460.57 251.22 52276.02 88888.00 2020-01-09 11:27:34.408 009 11460.61 251.20 52276.00 88888.00 2020-01-09 11:27:35.909 009 11460.59 251.15 52276.03 88888.00 2020-01-09 11:27:35.409 009 11460.61 251.20 52276.02 88888.00 2020-01-09 11:27:36.909 009 11460.59 251.23 52276.03 88888.00 2020-01-09 11:27:36.409 009 11460.61 251.24 52276.05 88888.00 2020-01-09 11:27:37.909 009 11460.63 251.26 52276.04 88888.00 2020-01-09 11:27:37.409 009 11460.61 251.28 52276.00 88888.00 2020-01-09 11:27:38.909 009 11460.63 251.23 52276.03 88888.00 2020-01-09 11:27:38.409 009 11460.65 251.21 52276.04 88888.00 2020-01-09 11:27:39.909 009 11460.65 251.15 52276.04 88888.00 2020-01-09 11:27:39.409 009 11460.67 251.17 52276.05 88888.00 2020-01-09 11:27:40.910 009 11460.66 251.19 52276.11 88888.00 2020-01-09 11:27:40.409 009 11460.66 251.20 52276.13 88888.00 2020-01-09 11:27:41.910 009 11460.66 251.22 52276.11 88888.00 2020-01-09 11:27:41.409 009 11460.66 251.15 52276.09 88888.00 2020-01-09 11:27:42.910 009 11460.60 251.15 52276.05 88888.00 2020-01-09 11:27:42.410 009 11460.59 251.13 52276.04 88888.00 2020-01-09 11:27:43.909 009 11460.64 251.19 52276.04 88888.00 2020-01-09 11:27:43.409 009 11460.69 251.22 52276.03 88888.00 2020-01-09 11:27:44.909 009 11460.64 251.19 52276.01 88888.00 2020-01-09 11:27:44.409 009 11460.65 251.21 52276.03 88888.00 2020-01-09 11:27:45.909 009 11460.61 251.21 52276.03 88888.00 2020-01-09 11:27:45.409 009 11460.65 251.15 52276.01 88888.00 2020-01-09 11:27:46.909 009 11460.65 251.11 52276.02 88888.00 2020-01-09 11:27:46.409 009 11460.68 251.17 52275.98 88888.00 2020-01-09 11:27:47.909 009 11460.69 251.21 52276.01 88888.00 2020-01-09 11:27:47.409 009 11460.66 251.19 52276.02 88888.00 2020-01-09 11:27:48.909 009 11460.65 251.13 52276.01 88888.00 2020-01-09 11:27:48.409 009 11460.61 251.13 52275.96 88888.00 2020-01-09 11:27:49.909 009 11460.61 251.15 52275.98 88888.00 2020-01-09 11:27:49.409 009 11460.64 251.13 52276.03 88888.00 2020-01-09 11:27:50.909 009 11460.63 251.11 52276.06 88888.00 2020-01-09 11:27:50.409 009 11460.60 251.11 52276.12 88888.00 2020-01-09 11:27:51.909 009 11460.59 251.15 52276.14 88888.00 2020-01-09 11:27:51.410 009 11460.60 251.09 52276.12 88888.00 2020-01-09 11:27:52.909 009 11460.61 251.09 52276.10 88888.00 2020-01-09 11:27:52.409 009 11460.61 251.05 52276.11 88888.00 2020-01-09 11:27:53.909 009 11460.57 251.04 52276.09 88888.00 2020-01-09 11:27:53.409 009 11460.54 251.10 52276.08 88888.00 2020-01-09 11:27:54.909 009 11460.50 251.12 52276.09 88888.00 2020-01-09 11:27:54.409 009 11460.48 251.07 52276.05 88888.00 2020-01-09 11:27:55.909 009 11460.46 251.08 52276.08 88888.00 2020-01-09 11:27:55.409 009 11460.47 251.11 52276.09 88888.00 2020-01-09 11:27:56.909 009 11460.43 251.10 52276.08 88888.00 2020-01-09 11:27:56.409 009 11460.51 251.10 52276.03 88888.00 2020-01-09 11:27:57.910 009 11460.51 251.13 52276.01 88888.00 2020-01-09 11:27:57.409 009 11460.52 251.11 52276.02 88888.00 2020-01-09 11:27:58.909 009 11460.50 251.12 52276.06 88888.00 2020-01-09 11:27:58.409 009 11460.45 251.14 52276.06 88888.00 2020-01-09 11:27:59.909 009 11460.47 251.15 52276.11 88888.00 2020-01-09 11:27:59.409 009 11460.50 251.15 52276.09 88888.00 2020-01-09 11:28:00.909 009 11460.48 251.13 52276.06 88888.00 2020-01-09 11:28:00.410 009 11460.46 251.11 52276.05 88888.00 2020-01-09 11:28:01.909 009 11460.48 251.13 52276.09 88888.00 2020-01-09 11:28:01.409 009 11460.54 251.13 52276.09 88888.00 2020-01-09 11:28:02.909 009 11460.56 251.14 52276.08 88888.00 2020-01-09 11:28:02.409 009 11460.54 251.13 52276.08 88888.00 2020-01-09 11:28:03.909 009 11460.56 251.11 52276.08 88888.00 2020-01-09 11:28:03.409 009 11460.54 251.12 52276.10 88888.00 2020-01-09 11:28:04.909 009 11460.51 251.11 52276.08 88888.00 2020-01-09 11:28:04.410 009 11460.49 251.13 52276.06 88888.00 2020-01-09 11:28:05.910 009 11460.51 251.09 52276.01 88888.00 2020-01-09 11:28:05.409 009 11460.54 251.17 52276.01 88888.00 2020-01-09 11:28:06.909 009 11460.57 251.14 52276.03 88888.00 2020-01-09 11:28:07.409 009 11460.59 251.27 52276.03 88888.00 2020-01-09 11:28:08.909 009 11460.56 251.24 52276.03 88888.00 2020-01-09 11:28:08.409 009 11460.56 251.22 52276.01 88888.00 2020-01-09 11:28:09.909 009 11460.55 251.20 52275.98 88888.00 2020-01-09 11:28:09.409 009 11460.60 251.21 52276.04 88888.00 2020-01-09 11:28:10.910 009 11460.58 251.22 52276.05 88888.00 2020-01-09 11:28:10.409 009 11460.57 251.29 52276.05 88888.00 2020-01-09 11:28:11.909 009 11460.57 251.29 52276.06 88888.00 2020-01-09 11:28:11.409 009 11460.57 251.31 52276.03 88888.00 2020-01-09 11:28:12.909 009 11460.54 251.29 52276.02 88888.00 2020-01-09 11:28:12.409 009 11460.56 251.33 52276.06 88888.00 2020-01-09 11:28:13.909 009 11460.56 251.30 52276.06 88888.00 2020-01-09 11:28:13.409 009 11460.54 251.30 52276.05 88888.00 2020-01-09 11:28:14.909 009 11460.52 251.31 52276.10 88888.00 2020-01-09 11:28:14.409 009 11460.50 251.27 52276.09 88888.00 2020-01-09 11:28:15.909 009 11460.47 251.22 52276.06 88888.00 2020-01-09 11:28:15.409 009 11460.45 251.28 52276.05 88888.00 2020-01-09 11:28:16.910 009 11460.45 251.30 52276.05 88888.00 2020-01-09 11:28:17.909 009 11460.48 251.30 52276.09 88888.00 2020-01-09 11:28:17.409 009 11460.49 251.31 52276.09 88888.00 2020-01-09 11:28:18.909 009 11460.50 251.36 52276.05 88888.00 2020-01-09 11:28:18.409 009 11460.51 251.36 52276.06 88888.00 2020-01-09 11:28:19.909 009 11460.54 251.37 52276.04 88888.00 2020-01-09 11:28:19.410 009 11460.51 251.37 52276.02 88888.00 2020-01-09 11:28:20.909 009 11460.60 251.33 52276.04 88888.00 2020-01-09 11:28:20.409 009 11460.58 251.30 52276.06 88888.00 2020-01-09 11:28:21.909 009 11460.57 251.33 52276.05 88888.00 2020-01-09 11:28:21.409 009 11460.58 251.40 52276.08 88888.00 2020-01-09 11:28:22.910 009 11460.61 251.42 52276.10 88888.00 2020-01-09 11:28:22.409 009 11460.61 251.42 52276.06 88888.00 2020-01-09 11:28:23.909 009 11460.64 251.41 52276.05 88888.00 2020-01-09 11:28:23.409 009 11460.63 251.39 52276.05 88888.00 2020-01-09 11:28:24.909 009 11460.65 251.40 52276.05 88888.00 2020-01-09 11:28:24.409 009 11460.63 251.40 52276.03 88888.00 2020-01-09 11:28:25.909 009 11460.61 251.41 52276.03 88888.00 2020-01-09 11:28:25.410 009 11460.61 251.43 52276.04 88888.00 2020-01-09 11:28:26.909 009 11460.65 251.43 52276.08 88888.00 2020-01-09 11:28:27.909 009 11460.64 251.31 52276.06 88888.00 2020-01-09 11:28:27.409 009 11460.65 251.37 52276.02 88888.00 2020-01-09 11:28:28.909 009 11460.64 251.37 52276.05 88888.00 2020-01-09 11:28:28.409 009 11460.63 251.30 52276.05 88888.00 2020-01-09 11:28:29.909 009 11460.64 251.31 52276.01 88888.00 2020-01-09 11:28:29.409 009 11460.68 251.32 52276.01 88888.00 2020-01-09 11:28:30.909 009 11460.72 251.36 52276.03 88888.00 2020-01-09 11:28:30.409 009 11460.68 251.37 52276.03 88888.00 2020-01-09 11:28:31.909 009 11460.69 251.40 52276.04 88888.00 2020-01-09 11:28:31.409 009 11460.67 251.42 52276.04 88888.00 2020-01-09 11:28:32.909 009 11460.69 251.43 52276.03 88888.00 2020-01-09 11:28:32.409 009 11460.66 251.44 52276.04 88888.00 2020-01-09 11:28:33.910 009 11460.65 251.46 52276.06 88888.00 2020-01-09 11:28:33.409 009 11460.67 251.46 52276.06 88888.00 2020-01-09 11:28:34.909 009 11460.74 251.42 52276.05 88888.00 2020-01-09 11:28:35.909 009 11460.69 251.49 52276.04 88888.00 2020-01-09 11:28:35.409 009 11460.68 251.49 52276.03 88888.00 2020-01-09 11:28:36.909 009 11460.69 251.44 52276.01 88888.00 2020-01-09 11:28:36.409 009 11460.69 251.41 52276.02 88888.00 2020-01-09 11:28:37.910 009 11460.68 251.42 52276.01 88888.00 2020-01-09 11:28:37.409 009 11460.68 251.42 52276.01 88888.00 2020-01-09 11:28:38.909 009 11460.67 251.47 52276.02 88888.00 2020-01-09 11:28:38.409 009 11460.68 251.43 52276.00 88888.00 2020-01-09 11:28:39.909 009 11460.67 251.41 52276.01 88888.00 2020-01-09 11:28:39.409 009 11460.66 251.46 52276.01 88888.00 2020-01-09 11:28:40.909 009 11460.68 251.48 52276.00 88888.00 2020-01-09 11:28:40.409 009 11460.67 251.46 52276.02 88888.00 2020-01-09 11:28:41.909 009 11460.65 251.43 52276.02 88888.00 2020-01-09 11:28:41.409 009 11460.65 251.37 52276.03 88888.00 2020-01-09 11:28:42.909 009 11460.61 251.39 52276.04 88888.00 2020-01-09 11:28:42.409 009 11460.60 251.42 52276.03 88888.00 2020-01-09 11:28:43.910 009 11460.63 251.42 52276.06 88888.00 2020-01-09 11:28:43.409 009 11460.65 251.44 52276.05 88888.00 2020-01-09 11:28:44.909 009 11460.67 251.46 52276.03 88888.00 2020-01-09 11:28:44.409 009 11460.61 251.49 52276.01 88888.00 2020-01-09 11:28:45.909 009 11460.61 251.44 52276.01 88888.00 2020-01-09 11:28:45.409 009 11460.58 251.42 52276.05 88888.00 2020-01-09 11:28:46.909 009 11460.59 251.43 52276.05 88888.00 2020-01-09 11:28:46.409 009 11460.57 251.39 52276.02 88888.00 2020-01-09 11:28:47.909 009 11460.55 251.43 52276.00 88888.00 2020-01-09 11:28:47.409 009 11460.57 251.46 52275.95 88888.00 2020-01-09 11:28:48.909 009 11460.52 251.46 52275.97 88888.00 2020-01-09 11:28:48.409 009 11460.49 251.43 52276.00 88888.00 2020-01-09 11:28:49.909 009 11460.54 251.41 52275.96 88888.00 2020-01-09 11:28:49.409 009 11460.52 251.39 52275.89 88888.00 2020-01-09 11:28:50.909 009 11460.52 251.40 52275.91 88888.00 2020-01-09 11:28:50.409 009 11460.55 251.41 52275.92 88888.00 2020-01-09 11:28:51.909 009 11460.54 251.34 52275.94 88888.00 2020-01-09 11:28:51.409 009 11460.56 251.33 52275.91 88888.00 2020-01-09 11:28:52.909 009 11460.55 251.34 52275.88 88888.00 2020-01-09 11:28:52.409 009 11460.55 251.27 52275.92 88888.00 2020-01-09 11:28:53.909 009 11460.51 251.27 52275.95 88888.00 2020-01-09 11:28:53.410 009 11460.50 251.30 52275.89 88888.00 2020-01-09 11:28:54.909 009 11460.49 251.31 52275.86 88888.00 2020-01-09 11:28:55.909 009 11460.55 251.31 52275.87 88888.00 2020-01-09 11:28:55.409 009 11460.58 251.33 52275.87 88888.00 2020-01-09 11:28:56.909 009 11460.56 251.32 52275.89 88888.00 2020-01-09 11:28:56.409 009 11460.56 251.27 52275.85 88888.00 2020-01-09 11:28:57.909 009 11460.60 251.23 52275.79 88888.00 2020-01-09 11:28:57.409 009 11460.60 251.23 52275.80 88888.00 2020-01-09 11:28:58.909 009 11460.59 251.18 52275.80 88888.00 2020-01-09 11:28:58.409 009 11460.58 251.20 52275.84 88888.00 2020-01-09 11:28:59.909 009 11460.52 251.24 52275.88 88888.00 2020-01-09 11:28:59.409 009 11460.50 251.22 52275.87 88888.00 2020-01-09 11:29:00.909 009 11460.51 251.15 52275.87 88888.00 2020-01-09 11:29:00.410 009 11460.57 251.14 52275.92 88888.00 2020-01-09 11:29:01.909 009 11460.58 251.10 52275.91 88888.00 2020-01-09 11:29:01.409 009 11460.57 251.14 52275.95 88888.00 2020-01-09 11:29:02.909 009 11460.54 251.10 52275.94 88888.00 2020-01-09 11:29:02.410 009 11460.49 251.15 52275.93 88888.00 2020-01-09 11:29:03.909 009 11460.54 251.13 52275.95 88888.00 2020-01-09 11:29:03.409 009 11460.56 251.12 52275.93 88888.00 2020-01-09 11:29:04.909 009 11460.60 251.14 52275.97 88888.00 2020-01-09 11:29:05.909 009 11460.58 251.05 52275.93 88888.00 2020-01-09 11:29:05.409 009 11460.61 251.03 52275.91 88888.00 2020-01-09 11:29:06.909 009 11460.57 251.01 52275.93 88888.00 2020-01-09 11:29:06.409 009 11460.56 251.03 52275.93 88888.00 2020-01-09 11:29:07.909 009 11460.58 251.05 52275.94 88888.00 2020-01-09 11:29:07.410 009 11460.59 251.05 52275.95 88888.00 2020-01-09 11:29:08.909 009 11460.57 251.04 52275.97 88888.00 2020-01-09 11:29:08.410 009 11460.51 251.04 52275.95 88888.00 2020-01-09 11:29:09.909 009 11460.49 251.07 52275.92 88888.00 2020-01-09 11:29:09.409 009 11460.46 251.10 52275.92 88888.00 2020-01-09 11:29:10.909 009 11460.45 251.09 52275.96 88888.00 2020-01-09 11:29:10.409 009 11460.46 251.09 52275.95 88888.00 2020-01-09 11:29:11.909 009 11460.43 251.04 52275.94 88888.00 2020-01-09 11:29:11.409 009 11460.42 251.07 52275.95 88888.00 2020-01-09 11:29:12.909 009 11460.41 251.07 52275.97 88888.00 2020-01-09 11:29:12.409 009 11460.43 251.03 52275.96 88888.00 2020-01-09 11:29:13.910 009 11460.47 251.04 52275.96 88888.00 2020-01-09 11:29:13.409 009 11460.46 251.09 52275.95 88888.00 2020-01-09 11:29:14.909 009 11460.47 251.09 52275.98 88888.00 2020-01-09 11:29:15.910 009 11460.46 251.12 52276.01 88888.00 2020-01-09 11:29:15.409 009 11460.43 251.07 52276.00 88888.00 2020-01-09 11:29:16.909 009 11460.45 251.05 52276.01 88888.00 2020-01-09 11:29:16.409 009 11460.40 251.10 52276.03 88888.00 2020-01-09 11:29:17.909 009 11460.43 251.13 52276.00 88888.00 2020-01-09 11:29:17.409 009 11460.49 251.14 52275.97 88888.00 2020-01-09 11:29:18.909 009 11460.50 251.17 52275.98 88888.00 2020-01-09 11:29:18.409 009 11460.48 251.12 52275.97 88888.00 2020-01-09 11:29:19.909 009 11460.47 251.10 52275.94 88888.00 2020-01-09 11:29:19.410 009 11460.45 251.11 52275.95 88888.00 2020-01-09 11:29:20.910 009 11460.47 251.15 52276.01 88888.00 2020-01-09 11:29:20.409 009 11460.48 251.18 52276.00 88888.00 2020-01-09 11:29:21.909 009 11460.50 251.15 52276.00 88888.00 2020-01-09 11:29:21.409 009 11460.50 251.14 52275.97 88888.00 2020-01-09 11:29:22.909 009 11460.52 251.17 52275.97 88888.00 2020-01-09 11:29:22.409 009 11460.51 251.14 52275.95 88888.00 2020-01-09 11:29:23.909 009 11460.50 251.11 52275.94 88888.00 2020-01-09 11:29:23.409 009 11460.46 251.09 52275.96 88888.00 2020-01-09 11:29:24.910 009 11460.43 251.05 52275.95 88888.00 2020-01-09 11:29:24.409 009 11460.48 251.07 52275.94 88888.00 2020-01-09 11:29:25.909 009 11460.50 251.10 52275.96 88888.00 2020-01-09 11:29:25.409 009 11460.50 251.10 52276.00 88888.00 2020-01-09 11:29:26.909 009 11460.49 251.10 52275.98 88888.00 2020-01-09 11:29:26.409 009 11460.49 251.07 52276.00 88888.00 2020-01-09 11:29:27.909 009 11460.51 251.09 52276.01 88888.00 2020-01-09 11:29:27.409 009 11460.49 251.07 52276.02 88888.00 2020-01-09 11:29:28.909 009 11460.46 251.08 52276.04 88888.00 2020-01-09 11:29:28.410 009 11460.48 251.10 52276.11 88888.00 2020-01-09 11:29:29.909 009 11460.49 251.12 52276.13 88888.00 2020-01-09 11:29:29.409 009 11460.52 251.14 52276.11 88888.00 2020-01-09 11:29:30.910 009 11460.55 251.19 52276.08 88888.00 2020-01-09 11:29:30.410 009 11460.52 251.21 52276.03 88888.00 2020-01-09 11:29:31.909 009 11460.52 251.17 52276.01 88888.00 2020-01-09 11:29:31.409 009 11460.51 251.20 52276.01 88888.00 2020-01-09 11:29:32.909 009 11460.57 251.20 52276.04 88888.00 2020-01-09 11:29:32.409 009 11460.51 251.18 52276.03 88888.00 2020-01-09 11:29:33.910 009 11460.47 251.14 52276.04 88888.00 2020-01-09 11:29:33.409 009 11460.47 251.18 52276.03 88888.00 2020-01-09 11:29:34.909 009 11460.47 251.19 52276.03 88888.00 2020-01-09 11:29:35.910 009 11460.48 251.20 52276.02 88888.00 2020-01-09 11:29:35.409 009 11460.48 251.26 52276.03 88888.00 2020-01-09 11:29:36.909 009 11460.45 251.26 52276.02 88888.00 2020-01-09 11:29:36.409 009 11460.42 251.22 52276.06 88888.00 2020-01-09 11:29:37.909 009 11460.42 251.26 52276.08 88888.00 2020-01-09 11:29:37.409 009 11460.42 251.23 52276.03 88888.00 2020-01-09 11:29:38.909 009 11460.43 251.18 52276.04 88888.00 2020-01-09 11:29:38.409 009 11460.45 251.20 52276.02 88888.00 2020-01-09 11:29:39.909 009 11460.46 251.19 52276.06 88888.00 2020-01-09 11:29:39.409 009 11460.46 251.21 52276.11 88888.00 2020-01-09 11:29:40.909 009 11460.42 251.23 52276.11 88888.00 2020-01-09 11:29:40.409 009 11460.40 251.21 52276.12 88888.00 2020-01-09 11:29:41.909 009 11460.39 251.24 52276.12 88888.00 2020-01-09 11:29:41.409 009 11460.42 251.26 52276.09 88888.00 2020-01-09 11:29:42.909 009 11460.42 251.27 52276.08 88888.00 2020-01-09 11:29:42.409 009 11460.43 251.31 52276.10 88888.00 2020-01-09 11:29:43.910 009 11460.40 251.28 52276.08 88888.00 2020-01-09 11:29:43.409 009 11460.42 251.30 52276.04 88888.00 2020-01-09 11:29:44.909 009 11460.46 251.29 52276.05 88888.00 2020-01-09 11:29:44.409 009 11460.46 251.31 52276.06 88888.00 2020-01-09 11:29:45.910 009 11460.51 251.34 52276.09 88888.00 2020-01-09 11:29:45.409 009 11460.55 251.30 52276.02 88888.00 2020-01-09 11:29:46.909 009 11460.59 251.34 52276.02 88888.00 2020-01-09 11:29:46.409 009 11460.60 251.36 52276.06 88888.00 2020-01-09 11:29:47.909 009 11460.59 251.41 52276.06 88888.00 2020-01-09 11:29:47.409 009 11460.55 251.43 52276.03 88888.00 2020-01-09 11:29:48.409 009 11460.55 251.38 52276.08 88888.00 2020-01-09 11:29:49.909 009 11460.52 251.40 52276.04 88888.00 2020-01-09 11:29:49.410 009 11460.50 251.37 52276.02 88888.00 2020-01-09 11:29:50.909 009 11460.49 251.36 52275.97 88888.00 2020-01-09 11:29:50.409 009 11460.49 251.41 52276.00 88888.00 2020-01-09 11:29:51.910 009 11460.45 251.44 52276.00 88888.00 2020-01-09 11:29:51.409 009 11460.46 251.42 52275.98 88888.00 2020-01-09 11:29:52.909 009 11460.51 251.43 52275.97 88888.00 2020-01-09 11:29:52.410 009 11460.51 251.41 52275.97 88888.00 2020-01-09 11:29:53.909 009 11460.54 251.44 52275.96 88888.00 2020-01-09 11:29:53.409 009 11460.50 251.42 52275.98 88888.00 2020-01-09 11:29:54.909 009 11460.49 251.47 52276.01 88888.00 2020-01-09 11:29:54.409 009 11460.47 251.44 52276.05 88888.00 2020-01-09 11:29:55.909 009 11460.48 251.44 52276.09 88888.00 2020-01-09 11:29:55.409 009 11460.51 251.44 52276.09 88888.00 2020-01-09 11:29:56.909 009 11460.51 251.48 52276.06 88888.00 2020-01-09 11:29:56.409 009 11460.47 251.49 52276.02 88888.00 2020-01-09 11:29:57.909 009 11460.51 251.47 52276.08 88888.00 2020-01-09 11:29:57.409 009 11460.50 251.49 52276.05 88888.00 2020-01-09 11:29:58.909 009 11460.49 251.50 52276.01 88888.00 2020-01-09 11:29:58.409 009 11460.50 251.50 52275.98 88888.00 2020-01-09 11:29:59.909 009 11460.54 251.55 52275.96 88888.00 2020-01-09 11:29:59.409 009 11460.54 251.57 52275.95 88888.00 2020-01-09 11:30:00.909 009 11460.47 251.57 52275.97 88888.00 2020-01-09 11:30:00.409 009 11460.43 251.55 52275.97 88888.00 2020-01-09 11:30:01.909 009 11460.47 251.53 52276.01 88888.00 2020-01-09 11:30:01.409 009 11460.49 251.52 52276.03 88888.00 2020-01-09 11:30:02.909 009 11460.49 251.52 52276.01 88888.00 2020-01-09 11:30:02.409 009 11460.51 251.55 52275.95 88888.00 2020-01-09 11:30:03.909 009 11460.49 251.55 52275.94 88888.00 2020-01-09 11:30:03.409 009 11460.49 251.51 52275.94 88888.00 2020-01-09 11:30:04.909 009 11460.55 251.53 52275.88 88888.00 2020-01-09 11:30:04.409 009 11460.55 251.55 52275.89 88888.00 2020-01-09 11:30:05.909 009 11460.56 251.49 52275.91 88888.00 2020-01-09 11:30:05.409 009 11460.57 251.51 52275.92 88888.00 2020-01-09 11:30:06.909 009 11460.58 251.53 52275.91 88888.00 2020-01-09 11:30:06.409 009 11460.56 251.52 52275.86 88888.00 2020-01-09 11:30:07.909 009 11460.54 251.57 52275.92 88888.00 2020-01-09 11:30:07.409 009 11460.52 251.60 52275.95 88888.00 2020-01-09 11:30:08.909 009 11460.54 251.59 52275.95 88888.00 2020-01-09 11:30:08.409 009 11460.57 251.63 52275.96 88888.00 2020-01-09 11:30:09.909 009 11460.60 251.65 52275.94 88888.00 2020-01-09 11:30:09.409 009 11460.54 251.65 52275.93 88888.00 2020-01-09 11:30:10.909 009 11460.49 251.66 52275.94 88888.00 2020-01-09 11:30:10.411 009 11460.46 251.62 52275.94 88888.00 2020-01-09 11:30:11.910 009 11460.47 251.58 52275.95 88888.00 2020-01-09 11:30:11.410 009 11460.48 251.60 52276.02 88888.00 2020-01-09 11:30:12.910 009 11460.54 251.63 52275.97 88888.00 2020-01-09 11:30:12.410 009 11460.51 251.63 52275.92 88888.00 2020-01-09 11:30:13.910 009 11460.56 251.63 52275.91 88888.00 2020-01-09 11:30:13.410 009 11460.52 251.63 52275.95 88888.00 2020-01-09 11:30:14.910 009 11460.48 251.65 52275.97 88888.00 2020-01-09 11:30:14.410 009 11460.50 251.63 52275.96 88888.00 2020-01-09 11:30:15.910 009 11460.50 251.62 52275.97 88888.00 2020-01-09 11:30:15.410 009 11460.50 251.60 52276.00 88888.00 2020-01-09 11:30:16.910 009 11460.51 251.60 52275.97 88888.00 2020-01-09 11:30:16.410 009 11460.55 251.63 52275.96 88888.00 2020-01-09 11:30:17.910 009 11460.55 251.60 52275.97 88888.00 2020-01-09 11:30:17.410 009 11460.57 251.62 52275.98 88888.00 2020-01-09 11:30:18.910 009 11460.55 251.59 52275.96 88888.00 2020-01-09 11:30:18.410 009 11460.56 251.57 52275.96 88888.00 2020-01-09 11:30:19.910 009 11460.54 251.57 52276.01 88888.00 2020-01-09 11:30:19.410 009 11460.55 251.55 52276.04 88888.00 2020-01-09 11:30:20.910 009 11460.57 251.50 52276.01 88888.00 2020-01-09 11:30:20.410 009 11460.57 251.52 52276.03 88888.00 2020-01-09 11:30:21.910 009 11460.56 251.56 52276.02 88888.00 2020-01-09 11:30:21.410 009 11460.57 251.58 52276.01 88888.00 2020-01-09 11:30:22.910 009 11460.57 251.57 52276.04 88888.00 2020-01-09 11:30:22.411 009 11460.59 251.53 52276.00 88888.00 2020-01-09 11:30:23.910 009 11460.59 251.53 52276.01 88888.00 2020-01-09 11:30:23.410 009 11460.54 251.56 52276.05 88888.00 2020-01-09 11:30:24.910 009 11460.50 251.58 52276.09 88888.00 2020-01-09 11:30:24.410 009 11460.51 251.52 52276.12 88888.00 2020-01-09 11:30:25.910 009 11460.55 251.53 52276.10 88888.00 2020-01-09 11:30:25.410 009 11460.58 251.53 52276.08 88888.00 2020-01-09 11:30:26.910 009 11460.54 251.55 52276.09 88888.00 2020-01-09 11:30:26.410 009 11460.55 251.51 52276.04 88888.00 2020-01-09 11:30:27.910 009 11460.63 251.49 52276.04 88888.00 2020-01-09 11:30:27.410 009 11460.60 251.51 52276.03 88888.00 2020-01-09 11:30:28.910 009 11460.59 251.49 52276.02 88888.00 2020-01-09 11:30:28.410 009 11460.59 251.48 52276.05 88888.00 2020-01-09 11:30:29.910 009 11460.55 251.49 52276.10 88888.00 2020-01-09 11:30:29.410 009 11460.52 251.52 52276.09 88888.00 2020-01-09 11:30:30.910 009 11460.54 251.51 52276.12 88888.00 2020-01-09 11:30:30.410 009 11460.51 251.51 52276.12 88888.00 2020-01-09 11:30:31.910 009 11460.56 251.57 52276.10 88888.00 2020-01-09 11:30:31.410 009 11460.60 251.60 52276.12 88888.00 2020-01-09 11:30:32.910 009 11460.59 251.59 52276.13 88888.00 2020-01-09 11:30:32.410 009 11460.58 251.59 52276.12 88888.00 2020-01-09 11:30:33.910 009 11460.55 251.62 52276.12 88888.00 2020-01-09 11:30:33.410 009 11460.58 251.65 52276.12 88888.00 2020-01-09 11:30:34.910 009 11460.59 251.65 52276.12 88888.00 2020-01-09 11:30:34.410 009 11460.59 251.62 52276.09 88888.00 2020-01-09 11:30:35.910 009 11460.57 251.60 52276.11 88888.00 2020-01-09 11:30:35.410 009 11460.58 251.62 52276.13 88888.00 2020-01-09 11:30:36.910 009 11460.59 251.58 52276.14 88888.00 2020-01-09 11:30:36.410 009 11460.59 251.62 52276.14 88888.00 2020-01-09 11:30:37.910 009 11460.58 251.65 52276.12 88888.00 2020-01-09 11:30:37.411 009 11460.61 251.65 52276.11 88888.00 2020-01-09 11:30:38.910 009 11460.60 251.66 52276.10 88888.00 2020-01-09 11:30:38.410 009 11460.60 251.71 52276.09 88888.00 2020-01-09 11:30:39.910 009 11460.59 251.67 52276.13 88888.00 2020-01-09 11:30:39.410 009 11460.60 251.67 52276.17 88888.00 2020-01-09 11:30:40.911 009 11460.58 251.71 52276.20 88888.00 2020-01-09 11:30:40.410 009 11460.56 251.70 52276.23 88888.00 2020-01-09 11:30:41.910 009 11460.57 251.72 52276.18 88888.00 2020-01-09 11:30:41.410 009 11460.56 251.76 52276.21 88888.00 2020-01-09 11:30:42.910 009 11460.50 251.76 52276.21 88888.00 2020-01-09 11:30:42.410 009 11460.51 251.75 52276.21 88888.00 2020-01-09 11:30:43.910 009 11460.54 251.78 52276.20 88888.00 2020-01-09 11:30:43.410 009 11460.57 251.82 52276.18 88888.00 2020-01-09 11:30:44.910 009 11460.64 251.81 52276.18 88888.00 2020-01-09 11:30:44.410 009 11460.68 251.84 52276.17 88888.00 2020-01-09 11:30:45.910 009 11460.67 251.86 52276.20 88888.00 2020-01-09 11:30:45.410 009 11460.58 251.91 52276.21 88888.00 2020-01-09 11:30:46.910 009 11460.59 251.95 52276.17 88888.00 2020-01-09 11:30:46.410 009 11460.55 251.94 52276.17 88888.00 2020-01-09 11:30:47.911 009 11460.57 251.91 52276.19 88888.00 2020-01-09 11:30:47.410 009 11460.58 251.88 52276.21 88888.00 2020-01-09 11:30:48.910 009 11460.60 251.85 52276.22 88888.00 2020-01-09 11:30:48.410 009 11460.61 251.87 52276.24 88888.00 2020-01-09 11:30:49.910 009 11460.63 251.90 52276.20 88888.00 2020-01-09 11:30:50.910 009 11460.58 251.89 52276.17 88888.00 2020-01-09 11:30:50.410 009 11460.56 251.88 52276.20 88888.00 2020-01-09 11:30:51.910 009 11460.54 251.94 52276.20 88888.00 2020-01-09 11:30:51.411 009 11460.54 251.92 52276.20 88888.00 2020-01-09 11:30:52.910 009 11460.58 251.95 52276.18 88888.00 2020-01-09 11:30:52.410 009 11460.60 252.04 52276.19 88888.00 2020-01-09 11:30:53.910 009 11460.65 252.02 52276.17 88888.00 2020-01-09 11:30:53.410 009 11460.69 251.99 52276.18 88888.00 2020-01-09 11:30:54.910 009 11460.69 252.04 52276.20 88888.00 2020-01-09 11:30:54.410 009 11460.65 252.02 52276.17 88888.00 2020-01-09 11:30:55.911 009 11460.67 252.00 52276.20 88888.00 2020-01-09 11:30:55.410 009 11460.71 252.05 52276.19 88888.00 2020-01-09 11:30:56.910 009 11460.74 252.11 52276.20 88888.00 2020-01-09 11:30:56.410 009 11460.74 252.11 52276.20 88888.00 2020-01-09 11:30:57.910 009 11460.76 252.12 52276.19 88888.00 2020-01-09 11:30:57.410 009 11460.76 252.14 52276.18 88888.00 2020-01-09 11:30:58.910 009 11460.77 252.11 52276.18 88888.00 2020-01-09 11:30:58.410 009 11460.80 252.15 52276.18 88888.00 2020-01-09 11:30:59.911 009 11460.80 252.16 52276.19 88888.00 2020-01-09 11:30:59.410 009 11460.86 252.16 52276.18 88888.00 2020-01-09 11:31:00.910 009 11460.86 252.15 52276.18 88888.00 2020-01-09 11:31:00.410 009 11460.87 252.17 52276.17 88888.00 2020-01-09 11:31:01.910 009 11460.90 252.18 52276.18 88888.00 2020-01-09 11:31:01.410 009 11460.92 252.17 52276.18 88888.00 2020-01-09 11:31:02.910 009 11460.92 252.19 52276.12 88888.00 2020-01-09 11:31:02.411 009 11460.94 252.18 52276.11 88888.00 2020-01-09 11:31:03.910 009 11460.94 252.17 52276.10 88888.00 2020-01-09 11:31:03.410 009 11460.96 252.19 52276.14 88888.00 2020-01-09 11:31:04.910 009 11460.94 252.20 52276.17 88888.00 2020-01-09 11:31:04.410 009 11460.95 252.21 52276.14 88888.00 2020-01-09 11:31:05.910 009 11460.95 252.20 52276.18 88888.00 2020-01-09 11:31:05.410 009 11460.99 252.19 52276.21 88888.00 2020-01-09 11:31:06.910 009 11461.02 252.18 52276.22 88888.00 2020-01-09 11:31:06.410 009 11460.96 252.20 52276.22 88888.00 2020-01-09 11:31:07.910 009 11460.96 252.24 52276.21 88888.00 2020-01-09 11:31:07.410 009 11460.98 252.21 52276.18 88888.00 2020-01-09 11:31:08.910 009 11460.95 252.21 52276.20 88888.00 2020-01-09 11:31:08.410 009 11461.03 252.23 52276.19 88888.00 2020-01-09 11:31:09.910 009 11461.11 252.30 52276.17 88888.00 2020-01-09 11:31:10.910 009 11461.04 252.23 52276.26 88888.00 2020-01-09 11:31:10.411 009 11461.02 252.26 52276.26 88888.00 2020-01-09 11:31:11.910 009 11461.02 252.28 52276.28 88888.00 2020-01-09 11:31:11.410 009 11461.01 252.33 52276.28 88888.00 2020-01-09 11:31:12.910 009 11461.04 252.34 52276.27 88888.00 2020-01-09 11:31:12.410 009 11461.03 252.36 52276.29 88888.00 2020-01-09 11:31:13.910 009 11461.00 252.34 52276.30 88888.00 2020-01-09 11:31:13.410 009 11460.98 252.35 52276.31 88888.00 2020-01-09 11:31:14.910 009 11460.98 252.38 52276.35 88888.00 2020-01-09 11:31:14.410 009 11461.00 252.43 52276.36 88888.00 2020-01-09 11:31:15.910 009 11461.02 252.45 52276.36 88888.00 2020-01-09 11:31:15.411 009 11461.03 252.44 52276.36 88888.00 2020-01-09 11:31:16.910 009 11461.02 252.37 52276.36 88888.00 2020-01-09 11:31:16.410 009 11461.07 252.36 52276.36 88888.00 2020-01-09 11:31:17.910 009 11461.13 252.37 52276.37 88888.00 2020-01-09 11:31:17.410 009 11461.11 252.36 52276.36 88888.00 2020-01-09 11:31:18.910 009 11461.12 252.38 52276.35 88888.00 2020-01-09 11:31:18.411 009 11461.17 252.44 52276.30 88888.00 2020-01-09 11:31:19.911 009 11461.16 252.41 52276.32 88888.00 2020-01-09 11:31:19.410 009 11461.12 252.39 52276.37 88888.00 2020-01-09 11:31:20.910 009 11461.10 252.41 52276.37 88888.00 2020-01-09 11:31:20.410 009 11461.17 252.40 52276.39 88888.00 2020-01-09 11:31:21.911 009 11461.18 252.45 52276.35 88888.00 2020-01-09 11:31:21.410 009 11461.16 252.44 52276.38 88888.00 2020-01-09 11:31:22.910 009 11461.21 252.43 52276.38 88888.00 2020-01-09 11:31:22.410 009 11461.21 252.44 52276.40 88888.00 2020-01-09 11:31:23.910 009 11461.20 252.46 52276.42 88888.00 2020-01-09 11:31:23.410 009 11461.21 252.46 52276.46 88888.00 2020-01-09 11:31:24.910 009 11461.20 252.48 52276.44 88888.00 2020-01-09 11:31:24.410 009 11461.17 252.52 52276.45 88888.00 2020-01-09 11:31:25.910 009 11461.17 252.52 52276.47 88888.00 2020-01-09 11:31:25.410 009 11461.13 252.49 52276.46 88888.00 2020-01-09 11:31:26.911 009 11461.13 252.52 52276.41 88888.00 2020-01-09 11:31:26.410 009 11461.10 252.50 52276.40 88888.00 2020-01-09 11:31:27.910 009 11461.12 252.52 52276.40 88888.00 2020-01-09 11:31:27.411 009 11461.16 252.50 52276.44 88888.00 2020-01-09 11:31:28.911 009 11461.18 252.55 52276.44 88888.00 2020-01-09 11:31:28.410 009 11461.22 252.57 52276.42 88888.00 2020-01-09 11:31:29.910 009 11461.33 252.58 52276.40 88888.00 2020-01-09 11:31:29.411 009 11461.31 252.56 52276.41 88888.00 2020-01-09 11:31:30.910 009 11461.28 252.56 52276.41 88888.00 2020-01-09 11:31:30.410 009 11461.26 252.58 52276.42 88888.00 2020-01-09 11:31:31.910 009 11461.19 252.66 52276.46 88888.00 2020-01-09 11:31:31.410 009 11461.13 252.67 52276.47 88888.00 2020-01-09 11:31:32.910 009 11461.19 252.65 52276.46 88888.00 2020-01-09 11:31:32.410 009 11461.16 252.65 52276.46 88888.00 2020-01-09 11:31:33.910 009 11461.15 252.67 52276.48 88888.00 2020-01-09 11:31:33.410 009 11461.18 252.65 52276.47 88888.00 2020-01-09 11:31:34.910 009 11461.22 252.67 52276.49 88888.00 2020-01-09 11:31:34.410 009 11461.21 252.68 52276.49 88888.00 2020-01-09 11:31:35.910 009 11461.22 252.66 52276.45 88888.00 2020-01-09 11:31:35.410 009 11461.20 252.68 52276.45 88888.00 2020-01-09 11:31:36.910 009 11461.18 252.68 52276.46 88888.00 2020-01-09 11:31:36.410 009 11461.22 252.72 52276.48 88888.00 2020-01-09 11:31:37.910 009 11461.21 252.73 52276.47 88888.00 2020-01-09 11:31:38.910 009 11461.20 252.73 52276.48 88888.00 2020-01-09 11:31:38.410 009 11461.28 252.78 52276.42 88888.00 2020-01-09 11:31:39.910 009 11461.29 252.83 52276.44 88888.00 2020-01-09 11:31:39.411 009 11461.33 252.82 52276.44 88888.00 2020-01-09 11:31:40.910 009 11461.33 252.81 52276.45 88888.00 2020-01-09 11:31:40.410 009 11461.34 252.81 52276.47 88888.00 2020-01-09 11:31:41.910 009 11461.27 252.86 52276.47 88888.00 2020-01-09 11:31:41.410 009 11461.27 252.85 52276.47 88888.00 2020-01-09 11:31:42.910 009 11461.29 252.83 52276.46 88888.00 2020-01-09 11:31:42.410 009 11461.34 252.83 52276.46 88888.00 2020-01-09 11:31:43.910 009 11461.36 252.86 52276.46 88888.00 2020-01-09 11:31:43.410 009 11461.38 252.86 52276.47 88888.00 2020-01-09 11:31:44.910 009 11461.45 252.87 52276.45 88888.00 2020-01-09 11:31:44.410 009 11461.48 252.87 52276.39 88888.00 2020-01-09 11:31:45.910 009 11461.50 252.84 52276.39 88888.00 2020-01-09 11:31:45.411 009 11461.47 252.86 52276.44 88888.00 2020-01-09 11:31:46.910 009 11461.46 252.87 52276.45 88888.00 2020-01-09 11:31:46.411 009 11461.44 252.91 52276.44 88888.00 2020-01-09 11:31:47.910 009 11461.37 252.89 52276.45 88888.00 2020-01-09 11:31:47.410 009 11461.34 252.88 52276.46 88888.00 2020-01-09 11:31:48.910 009 11461.37 252.94 52276.44 88888.00 2020-01-09 11:31:48.410 009 11461.43 252.96 52276.42 88888.00 2020-01-09 11:31:49.910 009 11461.40 252.93 52276.46 88888.00 2020-01-09 11:31:49.410 009 11461.48 252.92 52276.44 88888.00 2020-01-09 11:31:50.910 009 11461.50 252.94 52276.42 88888.00 2020-01-09 11:31:50.410 009 11461.51 252.93 52276.45 88888.00 2020-01-09 11:31:51.910 009 11461.55 252.94 52276.45 88888.00 2020-01-09 11:31:51.410 009 11461.60 252.92 52276.45 88888.00 2020-01-09 11:31:52.910 009 11461.63 252.98 52276.45 88888.00 2020-01-09 11:31:52.410 009 11461.62 252.97 52276.48 88888.00 2020-01-09 11:31:53.910 009 11461.56 253.01 52276.48 88888.00 2020-01-09 11:31:53.410 009 11461.59 252.95 52276.45 88888.00 2020-01-09 11:31:54.910 009 11461.60 252.94 52276.39 88888.00 2020-01-09 11:31:54.410 009 11461.60 252.96 52276.39 88888.00 2020-01-09 11:31:55.911 009 11461.59 252.95 52276.42 88888.00 2020-01-09 11:31:55.410 009 11461.59 252.97 52276.46 88888.00 2020-01-09 11:31:56.910 009 11461.56 252.97 52276.47 88888.00 2020-01-09 11:31:56.410 009 11461.60 253.01 52276.41 88888.00 2020-01-09 11:31:57.910 009 11461.65 252.98 52276.40 88888.00 2020-01-09 11:31:57.410 009 11461.70 252.98 52276.40 88888.00 2020-01-09 11:31:58.910 009 11461.72 252.94 52276.38 88888.00 2020-01-09 11:31:58.410 009 11461.72 252.97 52276.41 88888.00 2020-01-09 11:31:59.910 009 11461.71 252.96 52276.44 88888.00 2020-01-09 11:31:59.411 009 11461.72 252.95 52276.40 88888.00 2020-01-09 11:32:00.910 009 11461.74 252.92 52276.38 88888.00 2020-01-09 11:32:00.410 009 11461.75 252.92 52276.44 88888.00 2020-01-09 11:32:01.910 009 11461.81 252.91 52276.44 88888.00 2020-01-09 11:32:01.410 009 11461.82 252.88 52276.42 88888.00 2020-01-09 11:32:02.910 009 11461.77 252.94 52276.44 88888.00 2020-01-09 11:32:02.410 009 11461.85 252.95 52276.51 88888.00 2020-01-09 11:32:03.910 009 11461.87 252.92 52276.50 88888.00 2020-01-09 11:32:03.410 009 11461.88 252.91 52276.48 88888.00 2020-01-09 11:32:04.910 009 11461.88 252.91 52276.44 88888.00 2020-01-09 11:32:04.410 009 11461.90 252.86 52276.44 88888.00 2020-01-09 11:32:05.910 009 11461.97 252.78 52276.46 88888.00 2020-01-09 11:32:05.410 009 11461.96 252.81 52276.48 88888.00 2020-01-09 11:32:06.910 009 11461.98 252.92 52276.48 88888.00 2020-01-09 11:32:06.410 009 11462.00 252.92 52276.48 88888.00 2020-01-09 11:32:07.910 009 11461.99 252.91 52276.51 88888.00 2020-01-09 11:32:07.410 009 11462.04 252.89 52276.50 88888.00 2020-01-09 11:32:08.910 009 11462.03 252.87 52276.53 88888.00 2020-01-09 11:32:08.410 009 11462.03 252.91 52276.51 88888.00 2020-01-09 11:32:09.910 009 11462.06 252.93 52276.50 88888.00 2020-01-09 11:32:09.410 009 11462.06 252.91 52276.49 88888.00 2020-01-09 11:32:10.910 009 11462.06 252.89 52276.48 88888.00 2020-01-09 11:32:10.410 009 11462.05 252.89 52276.48 88888.00 2020-01-09 11:32:11.910 009 11462.08 252.92 52276.50 88888.00 2020-01-09 11:32:11.410 009 11462.06 252.92 52276.57 88888.00 2020-01-09 11:32:12.911 009 11462.07 252.89 52276.58 88888.00 2020-01-09 11:32:12.410 009 11462.12 252.92 52276.57 88888.00 2020-01-09 11:32:13.910 009 11462.14 252.96 52276.54 88888.00 2020-01-09 11:32:13.410 009 11462.20 253.01 52276.54 88888.00 2020-01-09 11:32:14.910 009 11462.26 253.05 52276.53 88888.00 2020-01-09 11:32:14.410 009 11462.32 252.98 52276.50 88888.00 2020-01-09 11:32:15.910 009 11462.31 252.96 52276.53 88888.00 2020-01-09 11:32:15.411 009 11462.32 252.99 52276.56 88888.00 2020-01-09 11:32:16.910 009 11462.27 252.95 52276.59 88888.00 2020-01-09 11:32:16.410 009 11462.30 252.96 52276.59 88888.00 2020-01-09 11:32:17.910 009 11462.35 252.97 52276.57 88888.00 2020-01-09 11:32:17.410 009 11462.36 252.93 52276.63 88888.00 2020-01-09 11:32:18.910 009 11462.35 252.89 52276.63 88888.00 2020-01-09 11:32:18.410 009 11462.24 252.92 52276.59 88888.00 2020-01-09 11:32:19.910 009 11462.21 252.97 52276.59 88888.00 2020-01-09 11:32:19.410 009 11462.29 252.98 52276.58 88888.00 2020-01-09 11:32:20.910 009 11462.31 252.97 52276.62 88888.00 2020-01-09 11:32:20.410 009 11462.31 252.97 52276.64 88888.00 2020-01-09 11:32:21.410 009 11462.36 253.01 52276.63 88888.00 2020-01-09 11:32:22.910 009 11462.31 252.97 52276.66 88888.00 2020-01-09 11:32:22.410 009 11462.25 253.02 52276.67 88888.00 2020-01-09 11:32:23.910 009 11462.31 252.99 52276.64 88888.00 2020-01-09 11:32:23.410 009 11462.35 252.97 52276.62 88888.00 2020-01-09 11:32:24.910 009 11462.36 252.96 52276.63 88888.00 2020-01-09 11:32:24.410 009 11462.31 252.97 52276.62 88888.00 2020-01-09 11:32:25.910 009 11462.30 252.99 52276.63 88888.00 2020-01-09 11:32:25.410 009 11462.26 253.02 52276.67 88888.00 2020-01-09 11:32:26.910 009 11462.24 253.06 52276.72 88888.00 2020-01-09 11:32:26.410 009 11462.26 253.06 52276.71 88888.00 2020-01-09 11:32:27.910 009 11462.29 253.07 52276.70 88888.00 2020-01-09 11:32:27.410 009 11462.27 253.08 52276.67 88888.00 2020-01-09 11:32:28.910 009 11462.27 253.07 52276.65 88888.00 2020-01-09 11:32:28.410 009 11462.31 253.06 52276.66 88888.00 2020-01-09 11:32:29.910 009 11462.33 253.06 52276.65 88888.00 2020-01-09 11:32:29.410 009 11462.33 253.08 52276.66 88888.00 2020-01-09 11:32:30.910 009 11462.32 253.11 52276.64 88888.00 2020-01-09 11:32:30.410 009 11462.33 253.08 52276.66 88888.00 2020-01-09 11:32:31.911 009 11462.32 253.08 52276.62 88888.00 2020-01-09 11:32:31.410 009 11462.31 253.08 52276.64 88888.00 2020-01-09 11:32:32.910 009 11462.34 253.02 52276.62 88888.00 2020-01-09 11:32:32.410 009 11462.33 252.96 52276.59 88888.00 2020-01-09 11:32:33.910 009 11462.32 252.97 52276.57 88888.00 2020-01-09 11:32:33.410 009 11462.27 252.98 52276.57 88888.00 2020-01-09 11:32:34.910 009 11462.27 252.94 52276.55 88888.00 2020-01-09 11:32:34.410 009 11462.30 252.96 52276.57 88888.00 2020-01-09 11:32:35.910 009 11462.31 252.97 52276.56 88888.00 2020-01-09 11:32:35.410 009 11462.35 252.95 52276.55 88888.00 2020-01-09 11:32:36.910 009 11462.36 252.98 52276.57 88888.00 2020-01-09 11:32:36.410 009 11462.36 252.93 52276.56 88888.00 2020-01-09 11:32:37.910 009 11462.31 252.92 52276.51 88888.00 2020-01-09 11:32:37.411 009 11462.32 252.89 52276.49 88888.00 2020-01-09 11:32:38.912 009 11462.36 252.91 52276.48 88888.00 2020-01-09 11:32:38.411 009 11462.39 252.89 52276.41 88888.00 2020-01-09 11:32:39.911 009 11462.36 252.86 52276.41 88888.00 2020-01-09 11:32:39.412 009 11462.41 252.76 52276.41 88888.00 2020-01-09 11:32:40.911 009 11462.43 252.73 52276.39 88888.00 2020-01-09 11:32:40.411 009 11462.44 252.79 52276.41 88888.00 2020-01-09 11:32:41.911 009 11462.40 252.79 52276.41 88888.00 2020-01-09 11:32:41.411 009 11462.36 252.74 52276.39 88888.00 2020-01-09 11:32:42.911 009 11462.41 252.75 52276.36 88888.00 2020-01-09 11:32:42.411 009 11462.38 252.74 52276.35 88888.00 2020-01-09 11:32:43.911 009 11462.42 252.74 52276.33 88888.00 2020-01-09 11:32:43.411 009 11462.49 252.70 52276.32 88888.00 2020-01-09 11:32:44.911 009 11462.49 252.65 52276.36 88888.00 2020-01-09 11:32:44.411 009 11462.45 252.67 52276.36 88888.00 2020-01-09 11:32:45.911 009 11462.49 252.66 52276.33 88888.00 2020-01-09 11:32:45.412 009 11462.52 252.60 52276.33 88888.00 2020-01-09 11:32:46.911 009 11462.57 252.57 52276.35 88888.00 2020-01-09 11:32:46.411 009 11462.61 252.57 52276.33 88888.00 2020-01-09 11:32:47.911 009 11462.57 252.57 52276.31 88888.00 2020-01-09 11:32:47.411 009 11462.58 252.58 52276.33 88888.00 2020-01-09 11:32:48.911 009 11462.60 252.60 52276.33 88888.00 2020-01-09 11:32:48.411 009 11462.60 252.57 52276.40 88888.00 2020-01-09 11:32:49.911 009 11462.58 252.59 52276.48 88888.00 2020-01-09 11:32:49.411 009 11462.60 252.59 52276.45 88888.00 2020-01-09 11:32:50.911 009 11462.62 252.64 52276.45 88888.00 2020-01-09 11:32:50.411 009 11462.61 252.60 52276.47 88888.00 2020-01-09 11:32:51.912 009 11462.61 252.59 52276.50 88888.00 2020-01-09 11:32:51.411 009 11462.66 252.59 52276.53 88888.00 2020-01-09 11:32:52.911 009 11462.68 252.60 52276.53 88888.00 2020-01-09 11:32:52.411 009 11462.71 252.60 52276.51 88888.00 2020-01-09 11:32:53.911 009 11462.71 252.64 52276.50 88888.00 2020-01-09 11:32:53.411 009 11462.69 252.68 52276.54 88888.00 2020-01-09 11:32:54.911 009 11462.66 252.66 52276.56 88888.00 2020-01-09 11:32:54.411 009 11462.66 252.69 52276.51 88888.00 2020-01-09 11:32:55.911 009 11462.70 252.72 52276.50 88888.00 2020-01-09 11:32:55.411 009 11462.67 252.68 52276.55 88888.00 2020-01-09 11:32:56.912 009 11462.62 252.70 52276.65 88888.00 2020-01-09 11:32:56.411 009 11462.64 252.74 52276.67 88888.00 2020-01-09 11:32:57.911 009 11462.61 252.73 52276.66 88888.00 2020-01-09 11:32:57.411 009 11462.61 252.67 52276.66 88888.00 2020-01-09 11:32:58.911 009 11462.59 252.68 52276.68 88888.00 2020-01-09 11:32:58.412 009 11462.54 252.75 52276.67 88888.00 2020-01-09 11:32:59.911 009 11462.52 252.76 52276.66 88888.00 2020-01-09 11:32:59.411 009 11462.51 252.69 52276.64 88888.00 2020-01-09 11:33:00.911 009 11462.53 252.70 52276.63 88888.00 2020-01-09 11:33:00.411 009 11462.56 252.74 52276.63 88888.00 2020-01-09 11:33:01.911 009 11462.56 252.75 52276.66 88888.00 2020-01-09 11:33:01.411 009 11462.53 252.72 52276.66 88888.00 2020-01-09 11:33:02.911 009 11462.50 252.69 52276.62 88888.00 2020-01-09 11:33:02.412 009 11462.49 252.63 52276.59 88888.00 2020-01-09 11:33:03.912 009 11462.48 252.62 52276.59 88888.00 2020-01-09 11:33:03.411 009 11462.49 252.58 52276.59 88888.00 2020-01-09 11:33:04.911 009 11462.45 252.58 52276.56 88888.00 2020-01-09 11:33:04.411 009 11462.43 252.54 52276.58 88888.00 2020-01-09 11:33:05.912 009 11462.45 252.56 52276.61 88888.00 2020-01-09 11:33:05.411 009 11462.45 252.58 52276.58 88888.00 2020-01-09 11:33:06.911 009 11462.47 252.58 52276.54 88888.00 2020-01-09 11:33:06.411 009 11462.47 252.54 52276.55 88888.00 2020-01-09 11:33:07.911 009 11462.40 252.56 52276.58 88888.00 2020-01-09 11:33:07.411 009 11462.39 252.54 52276.62 88888.00 2020-01-09 11:33:08.911 009 11462.39 252.54 52276.57 88888.00 2020-01-09 11:33:08.411 009 11462.39 252.56 52276.48 88888.00 2020-01-09 11:33:09.911 009 11462.39 252.55 52276.47 88888.00 2020-01-09 11:33:09.412 009 11462.40 252.52 52276.44 88888.00 2020-01-09 11:33:10.911 009 11462.40 252.47 52276.41 88888.00 2020-01-09 11:33:10.412 009 11462.35 252.49 52276.45 88888.00 2020-01-09 11:33:11.911 009 11462.35 252.44 52276.41 88888.00 2020-01-09 11:33:11.411 009 11462.38 252.41 52276.39 88888.00 2020-01-09 11:33:12.912 009 11462.35 252.40 52276.37 88888.00 2020-01-09 11:33:13.911 009 11462.34 252.43 52276.39 88888.00 2020-01-09 11:33:13.411 009 11462.32 252.39 52276.36 88888.00 2020-01-09 11:33:14.911 009 11462.39 252.41 52276.27 88888.00 2020-01-09 11:33:14.411 009 11462.39 252.43 52276.28 88888.00 2020-01-09 11:33:15.911 009 11462.39 252.39 52276.27 88888.00 2020-01-09 11:33:15.411 009 11462.34 252.44 52276.28 88888.00 2020-01-09 11:33:16.911 009 11462.32 252.40 52276.29 88888.00 2020-01-09 11:33:16.411 009 11462.32 252.35 52276.29 88888.00 2020-01-09 11:33:17.911 009 11462.36 252.35 52276.27 88888.00 2020-01-09 11:33:17.411 009 11462.41 252.31 52276.30 88888.00 2020-01-09 11:33:18.911 009 11462.43 252.31 52276.35 88888.00 2020-01-09 11:33:18.411 009 11462.47 252.31 52276.30 88888.00 2020-01-09 11:33:19.911 009 11462.49 252.31 52276.24 88888.00 2020-01-09 11:33:19.412 009 11462.54 252.31 52276.29 88888.00 2020-01-09 11:33:20.911 009 11462.58 252.37 52276.26 88888.00 2020-01-09 11:33:20.411 009 11462.64 252.34 52276.26 88888.00 2020-01-09 11:33:21.911 009 11462.67 252.33 52276.28 88888.00 2020-01-09 11:33:21.411 009 11462.67 252.27 52276.22 88888.00 2020-01-09 11:33:22.911 009 11462.70 252.30 52276.21 88888.00 2020-01-09 11:33:23.911 009 11462.73 252.21 52276.23 88888.00 2020-01-09 11:33:23.411 009 11462.70 252.20 52276.26 88888.00 2020-01-09 11:33:24.911 009 11462.73 252.25 52276.23 88888.00 2020-01-09 11:33:24.411 009 11462.79 252.29 52276.24 88888.00 2020-01-09 11:33:25.911 009 11462.83 252.29 52276.22 88888.00 2020-01-09 11:33:25.411 009 11462.84 252.25 52276.18 88888.00 2020-01-09 11:33:26.911 009 11462.79 252.23 52276.17 88888.00 2020-01-09 11:33:26.412 009 11462.83 252.25 52276.22 88888.00 2020-01-09 11:33:27.911 009 11462.89 252.23 52276.23 88888.00 2020-01-09 11:33:27.411 009 11462.89 252.17 52276.24 88888.00 2020-01-09 11:33:28.911 009 11462.88 252.11 52276.23 88888.00 2020-01-09 11:33:28.411 009 11462.88 252.09 52276.24 88888.00 2020-01-09 11:33:29.911 009 11462.89 252.08 52276.22 88888.00 2020-01-09 11:33:29.411 009 11462.94 252.06 52276.21 88888.00 2020-01-09 11:33:30.911 009 11463.03 252.07 52276.21 88888.00 2020-01-09 11:33:30.412 009 11463.08 252.16 52276.23 88888.00 2020-01-09 11:33:31.912 009 11463.01 252.15 52276.21 88888.00 2020-01-09 11:33:31.411 009 11462.96 252.09 52276.19 88888.00 2020-01-09 11:33:32.911 009 11462.99 252.07 52276.15 88888.00 2020-01-09 11:33:33.911 009 11462.99 252.11 52276.24 88888.00 2020-01-09 11:33:33.411 009 11463.01 252.08 52276.23 88888.00 2020-01-09 11:33:34.911 009 11463.01 252.05 52276.21 88888.00 2020-01-09 11:33:34.411 009 11463.02 252.02 52276.20 88888.00 2020-01-09 11:33:35.911 009 11463.03 251.98 52276.20 88888.00 2020-01-09 11:33:35.411 009 11463.05 251.96 52276.18 88888.00 2020-01-09 11:33:36.911 009 11463.06 251.94 52276.17 88888.00 2020-01-09 11:33:36.411 009 11463.04 251.87 52276.19 88888.00 2020-01-09 11:33:37.911 009 11463.06 251.86 52276.12 88888.00 2020-01-09 11:33:37.411 009 11463.03 251.87 52276.15 88888.00 2020-01-09 11:33:38.911 009 11463.01 251.85 52276.18 88888.00 2020-01-09 11:33:38.411 009 11462.99 251.84 52276.17 88888.00 2020-01-09 11:33:39.911 009 11462.96 251.78 52276.17 88888.00 2020-01-09 11:33:39.411 009 11462.93 251.79 52276.17 88888.00 2020-01-09 11:33:40.911 009 11462.99 251.79 52276.14 88888.00 2020-01-09 11:33:40.411 009 11462.95 251.76 52276.12 88888.00 2020-01-09 11:33:41.911 009 11462.96 251.73 52276.15 88888.00 2020-01-09 11:33:41.411 009 11463.00 251.73 52276.17 88888.00 2020-01-09 11:33:42.912 009 11463.02 251.72 52276.18 88888.00 2020-01-09 11:33:42.411 009 11462.99 251.72 52276.19 88888.00 2020-01-09 11:33:43.911 009 11462.99 251.66 52276.17 88888.00 2020-01-09 11:33:43.411 009 11462.93 251.62 52276.18 88888.00 2020-01-09 11:33:44.911 009 11462.89 251.59 52276.15 88888.00 2020-01-09 11:33:44.411 009 11462.94 251.56 52276.13 88888.00 2020-01-09 11:33:45.912 009 11462.91 251.57 52276.11 88888.00 2020-01-09 11:33:45.411 009 11462.89 251.58 52276.09 88888.00 2020-01-09 11:33:46.911 009 11462.94 251.58 52276.05 88888.00 2020-01-09 11:33:46.411 009 11462.96 251.59 52276.03 88888.00 2020-01-09 11:33:47.911 009 11462.99 251.57 52276.03 88888.00 2020-01-09 11:33:47.412 009 11462.97 251.56 52276.04 88888.00 2020-01-09 11:33:48.911 009 11462.95 251.52 52276.06 88888.00 2020-01-09 11:33:48.411 009 11462.93 251.55 52276.12 88888.00 2020-01-09 11:33:49.911 009 11462.93 251.55 52276.14 88888.00 2020-01-09 11:33:49.411 009 11462.91 251.53 52276.14 88888.00 2020-01-09 11:33:50.911 009 11462.91 251.53 52276.14 88888.00 2020-01-09 11:33:50.411 009 11462.87 251.53 52276.14 88888.00 2020-01-09 11:33:51.911 009 11462.85 251.48 52276.12 88888.00 2020-01-09 11:33:51.411 009 11462.85 251.43 52276.12 88888.00 2020-01-09 11:33:52.911 009 11462.88 251.43 52276.10 88888.00 2020-01-09 11:33:52.411 009 11462.92 251.44 52276.10 88888.00 2020-01-09 11:33:53.911 009 11462.93 251.42 52276.12 88888.00 2020-01-09 11:33:53.411 009 11462.89 251.39 52276.15 88888.00 2020-01-09 11:33:54.911 009 11462.85 251.37 52276.12 88888.00 2020-01-09 11:33:54.411 009 11462.86 251.38 52276.06 88888.00 2020-01-09 11:33:55.911 009 11462.88 251.33 52276.10 88888.00 2020-01-09 11:33:55.411 009 11462.91 251.26 52276.09 88888.00 2020-01-09 11:33:56.912 009 11462.89 251.21 52276.09 88888.00 2020-01-09 11:33:56.411 009 11462.86 251.24 52276.04 88888.00 2020-01-09 11:33:57.911 009 11462.83 251.27 52276.02 88888.00 2020-01-09 11:33:57.411 009 11462.82 251.26 52276.02 88888.00 2020-01-09 11:33:58.911 009 11462.80 251.22 52276.03 88888.00 2020-01-09 11:33:58.412 009 11462.85 251.22 52276.01 88888.00 2020-01-09 11:33:59.911 009 11462.86 251.24 52275.95 88888.00 2020-01-09 11:33:59.411 009 11462.87 251.23 52275.96 88888.00 2020-01-09 11:34:00.911 009 11462.84 251.22 52275.96 88888.00 2020-01-09 11:34:01.911 009 11462.87 251.11 52275.92 88888.00 2020-01-09 11:34:01.411 009 11462.87 251.12 52275.93 88888.00 2020-01-09 11:34:02.911 009 11462.85 251.10 52275.91 88888.00 2020-01-09 11:34:02.411 009 11462.80 251.11 52275.92 88888.00 2020-01-09 11:34:03.911 009 11462.77 251.18 52275.97 88888.00 2020-01-09 11:34:03.412 009 11462.77 251.11 52275.93 88888.00 2020-01-09 11:34:04.911 009 11462.83 251.04 52275.93 88888.00 2020-01-09 11:34:04.411 009 11462.92 251.02 52275.87 88888.00 2020-01-09 11:34:05.911 009 11462.87 251.02 52275.87 88888.00 2020-01-09 11:34:05.411 009 11462.87 251.00 52275.88 88888.00 2020-01-09 11:34:06.911 009 11462.82 250.98 52275.88 88888.00 2020-01-09 11:34:06.412 009 11462.83 250.91 52275.93 88888.00 2020-01-09 11:34:07.911 009 11462.92 250.91 52275.95 88888.00 2020-01-09 11:34:07.411 009 11462.89 250.94 52275.95 88888.00 2020-01-09 11:34:08.911 009 11462.85 250.92 52275.93 88888.00 2020-01-09 11:34:08.411 009 11462.83 250.93 52275.91 88888.00 2020-01-09 11:34:09.911 009 11462.85 250.91 52275.91 88888.00 2020-01-09 11:34:09.412 009 11462.86 250.86 52275.94 88888.00 2020-01-09 11:34:10.911 009 11462.89 250.83 52275.93 88888.00 2020-01-09 11:34:10.411 009 11462.88 250.82 52275.92 88888.00 2020-01-09 11:34:11.911 009 11462.88 250.86 52275.95 88888.00 2020-01-09 11:34:11.411 009 11462.92 250.85 52275.97 88888.00 2020-01-09 11:34:12.911 009 11462.95 250.84 52275.98 88888.00 2020-01-09 11:34:12.411 009 11462.94 250.82 52275.98 88888.00 2020-01-09 11:34:13.911 009 11462.94 250.82 52276.01 88888.00 2020-01-09 11:34:13.411 009 11462.92 250.85 52276.02 88888.00 2020-01-09 11:34:14.911 009 11462.85 250.89 52276.01 88888.00 2020-01-09 11:34:14.411 009 11462.86 250.90 52276.03 88888.00 2020-01-09 11:34:15.911 009 11462.85 250.83 52276.03 88888.00 2020-01-09 11:34:15.411 009 11462.87 250.80 52276.03 88888.00 2020-01-09 11:34:16.911 009 11462.87 250.80 52276.06 88888.00 2020-01-09 11:34:16.411 009 11462.85 250.78 52276.06 88888.00 2020-01-09 11:34:17.911 009 11462.91 250.76 52276.04 88888.00 2020-01-09 11:34:17.411 009 11462.86 250.73 52276.01 88888.00 2020-01-09 11:34:18.911 009 11462.85 250.76 52276.02 88888.00 2020-01-09 11:34:18.411 009 11462.86 250.78 52276.04 88888.00 2020-01-09 11:34:19.911 009 11462.86 250.76 52276.03 88888.00 2020-01-09 11:34:19.411 009 11462.88 250.76 52276.03 88888.00 2020-01-09 11:34:20.911 009 11462.94 250.73 52276.01 88888.00 2020-01-09 11:34:21.911 009 11462.92 250.68 52275.98 88888.00 2020-01-09 11:34:21.411 009 11462.92 250.61 52275.95 88888.00 2020-01-09 11:34:22.912 009 11462.87 250.56 52275.97 88888.00 2020-01-09 11:34:22.411 009 11462.84 250.59 52276.01 88888.00 2020-01-09 11:34:23.911 009 11462.82 250.62 52276.01 88888.00 2020-01-09 11:34:23.411 009 11462.85 250.61 52276.02 88888.00 2020-01-09 11:34:24.411 009 11462.82 250.59 52276.03 88888.00 2020-01-09 11:34:25.912 009 11462.91 250.59 52276.02 88888.00 2020-01-09 11:34:25.411 009 11462.93 250.54 52275.96 88888.00 2020-01-09 11:34:26.911 009 11462.89 250.53 52276.03 88888.00 2020-01-09 11:34:26.411 009 11462.87 250.53 52276.02 88888.00 2020-01-09 11:34:27.911 009 11462.83 250.56 52276.00 88888.00 2020-01-09 11:34:27.411 009 11462.79 250.56 52276.02 88888.00 2020-01-09 11:34:28.911 009 11462.78 250.56 52276.05 88888.00 2020-01-09 11:34:28.411 009 11462.84 250.58 52276.04 88888.00 2020-01-09 11:34:29.911 009 11462.88 250.56 52276.02 88888.00 2020-01-09 11:34:29.411 009 11462.86 250.55 52276.01 88888.00 2020-01-09 11:34:30.911 009 11462.79 250.53 52276.02 88888.00 2020-01-09 11:34:30.411 009 11462.76 250.55 52276.00 88888.00 2020-01-09 11:34:31.911 009 11462.74 250.54 52276.04 88888.00 2020-01-09 11:34:31.411 009 11462.76 250.53 52276.03 88888.00 2020-01-09 11:34:32.911 009 11462.77 250.54 52276.02 88888.00 2020-01-09 11:34:32.411 009 11462.75 250.56 52275.96 88888.00 2020-01-09 11:34:33.911 009 11462.73 250.55 52275.96 88888.00 2020-01-09 11:34:33.411 009 11462.70 250.55 52275.93 88888.00 2020-01-09 11:34:34.411 009 11462.69 250.56 52275.94 88888.00 2020-01-09 11:34:35.911 009 11462.67 250.55 52275.89 88888.00 2020-01-09 11:34:35.411 009 11462.64 250.54 52275.88 88888.00 2020-01-09 11:34:36.911 009 11462.66 250.52 52275.91 88888.00 2020-01-09 11:34:36.412 009 11462.62 250.53 52275.94 88888.00 2020-01-09 11:34:37.911 009 11462.60 250.54 52275.93 88888.00 2020-01-09 11:34:37.411 009 11462.59 250.53 52275.93 88888.00 2020-01-09 11:34:38.911 009 11462.58 250.51 52275.92 88888.00 2020-01-09 11:34:38.411 009 11462.61 250.45 52275.93 88888.00 2020-01-09 11:34:39.911 009 11462.64 250.46 52275.89 88888.00 2020-01-09 11:34:39.411 009 11462.58 250.49 52275.94 88888.00 2020-01-09 11:34:40.911 009 11462.54 250.51 52275.89 88888.00 2020-01-09 11:34:40.411 009 11462.54 250.51 52275.86 88888.00 2020-01-09 11:34:41.911 009 11462.57 250.46 52275.86 88888.00 2020-01-09 11:34:41.412 009 11462.54 250.49 52275.87 88888.00 2020-01-09 11:34:42.911 009 11462.57 250.51 52275.86 88888.00 2020-01-09 11:34:42.411 009 11462.59 250.46 52275.87 88888.00 2020-01-09 11:34:43.911 009 11462.58 250.41 52275.89 88888.00 2020-01-09 11:34:43.411 009 11462.60 250.45 52275.87 88888.00 2020-01-09 11:34:44.411 009 11462.60 250.49 52275.89 88888.00 2020-01-09 11:34:45.911 009 11462.59 250.51 52275.86 88888.00 2020-01-09 11:34:45.411 009 11462.56 250.43 52275.86 88888.00 2020-01-09 11:34:46.912 009 11462.54 250.47 52275.87 88888.00 2020-01-09 11:34:46.412 009 11462.52 250.46 52275.83 88888.00 2020-01-09 11:34:47.911 009 11462.48 250.42 52275.86 88888.00 2020-01-09 11:34:47.411 009 11462.47 250.40 52275.88 88888.00 2020-01-09 11:34:48.911 009 11462.45 250.39 52275.87 88888.00 2020-01-09 11:34:48.412 009 11462.43 250.36 52275.85 88888.00 2020-01-09 11:34:49.911 009 11462.48 250.35 52275.86 88888.00 2020-01-09 11:34:49.411 009 11462.49 250.41 52275.87 88888.00 2020-01-09 11:34:50.911 009 11462.43 250.45 52275.92 88888.00 2020-01-09 11:34:50.412 009 11462.39 250.40 52275.89 88888.00 2020-01-09 11:34:51.911 009 11462.39 250.41 52275.88 88888.00 2020-01-09 11:34:51.411 009 11462.36 250.40 52275.92 88888.00 2020-01-09 11:34:52.911 009 11462.34 250.42 52275.88 88888.00 2020-01-09 11:34:52.411 009 11462.34 250.47 52275.91 88888.00 2020-01-09 11:34:53.911 009 11462.34 250.50 52275.91 88888.00 2020-01-09 11:34:53.411 009 11462.31 250.46 52275.93 88888.00 2020-01-09 11:34:54.911 009 11462.39 250.47 52275.92 88888.00 2020-01-09 11:34:54.411 009 11462.39 250.49 52275.92 88888.00 2020-01-09 11:34:55.911 009 11462.32 250.49 52275.94 88888.00 2020-01-09 11:34:55.411 009 11462.32 250.46 52275.94 88888.00 2020-01-09 11:34:56.912 009 11462.34 250.46 52275.91 88888.00 2020-01-09 11:34:56.411 009 11462.35 250.45 52275.86 88888.00 2020-01-09 11:34:57.911 009 11462.31 250.39 52275.85 88888.00 2020-01-09 11:34:57.411 009 11462.31 250.41 52275.85 88888.00 2020-01-09 11:34:58.911 009 11462.34 250.45 52275.86 88888.00 2020-01-09 11:34:58.411 009 11462.34 250.42 52275.88 88888.00 2020-01-09 11:34:59.911 009 11462.33 250.43 52275.88 88888.00 2020-01-09 11:34:59.411 009 11462.31 250.41 52275.88 88888.00 2020-01-09 11:35:00.911 009 11462.34 250.42 52275.88 88888.00 2020-01-09 11:35:00.411 009 11462.29 250.47 52275.91 88888.00 2020-01-09 11:35:01.911 009 11462.30 250.45 52275.89 88888.00 2020-01-09 11:35:01.411 009 11462.25 250.43 52275.91 88888.00 2020-01-09 11:35:02.911 009 11462.26 250.42 52275.89 88888.00 2020-01-09 11:35:02.411 009 11462.29 250.39 52275.91 88888.00 2020-01-09 11:35:03.911 009 11462.25 250.40 52275.87 88888.00 2020-01-09 11:35:03.411 009 11462.25 250.43 52275.89 88888.00 2020-01-09 11:35:04.911 009 11462.27 250.47 52275.89 88888.00 2020-01-09 11:35:04.411 009 11462.27 250.52 52275.88 88888.00 2020-01-09 11:35:05.911 009 11462.24 250.54 52275.91 88888.00 2020-01-09 11:35:05.411 009 11462.18 250.52 52275.92 88888.00 2020-01-09 11:35:06.911 009 11462.21 250.45 52275.93 88888.00 2020-01-09 11:35:06.411 009 11462.18 250.44 52275.94 88888.00 2020-01-09 11:35:07.911 009 11462.18 250.49 52275.94 88888.00 2020-01-09 11:35:07.411 009 11462.16 250.51 52275.95 88888.00 2020-01-09 11:35:08.911 009 11462.15 250.51 52275.91 88888.00 2020-01-09 11:35:08.411 009 11462.16 250.47 52275.88 88888.00 2020-01-09 11:35:09.911 009 11462.17 250.51 52275.87 88888.00 2020-01-09 11:35:09.411 009 11462.13 250.50 52275.86 88888.00 2020-01-09 11:35:10.911 009 11462.09 250.53 52275.89 88888.00 2020-01-09 11:35:10.411 009 11462.09 250.52 52275.97 88888.00 2020-01-09 11:35:11.911 009 11462.07 250.51 52275.97 88888.00 2020-01-09 11:35:11.411 009 11462.05 250.54 52275.96 88888.00 2020-01-09 11:35:12.912 009 11462.05 250.58 52275.94 88888.00 2020-01-09 11:35:12.413 009 11462.03 250.52 52275.94 88888.00 2020-01-09 11:35:13.912 009 11461.95 250.54 52275.94 88888.00 2020-01-09 11:35:13.412 009 11461.99 250.52 52275.95 88888.00 2020-01-09 11:35:14.912 009 11462.00 250.52 52275.92 88888.00 2020-01-09 11:35:14.412 009 11462.01 250.55 52275.93 88888.00 2020-01-09 11:35:15.912 009 11461.97 250.61 52275.96 88888.00 2020-01-09 11:35:15.412 009 11461.94 250.61 52275.97 88888.00 2020-01-09 11:35:16.913 009 11461.95 250.60 52275.92 88888.00 2020-01-09 11:35:16.412 009 11461.99 250.56 52275.89 88888.00 2020-01-09 11:35:17.913 009 11461.98 250.60 52275.88 88888.00 2020-01-09 11:35:17.412 009 11461.95 250.61 52275.88 88888.00 2020-01-09 11:35:18.912 009 11461.97 250.54 52275.88 88888.00 2020-01-09 11:35:18.412 009 11461.97 250.58 52275.89 88888.00 2020-01-09 11:35:19.912 009 11461.99 250.56 52275.89 88888.00 2020-01-09 11:35:19.412 009 11461.99 250.54 52275.93 88888.00 2020-01-09 11:35:20.913 009 11461.97 250.54 52275.93 88888.00 2020-01-09 11:35:20.412 009 11461.95 250.52 52275.91 88888.00 2020-01-09 11:35:21.913 009 11461.96 250.53 52275.92 88888.00 2020-01-09 11:35:21.412 009 11461.95 250.51 52275.84 88888.00 2020-01-09 11:35:22.912 009 11461.95 250.52 52275.83 88888.00 2020-01-09 11:35:22.412 009 11461.92 250.52 52275.86 88888.00 2020-01-09 11:35:23.913 009 11461.94 250.49 52275.84 88888.00 2020-01-09 11:35:23.412 009 11461.99 250.49 52275.85 88888.00 2020-01-09 11:35:24.912 009 11462.00 250.54 52275.86 88888.00 2020-01-09 11:35:24.412 009 11461.99 250.53 52275.84 88888.00 2020-01-09 11:35:25.912 009 11462.04 250.52 52275.85 88888.00 2020-01-09 11:35:25.412 009 11462.04 250.54 52275.85 88888.00 2020-01-09 11:35:26.912 009 11462.00 250.58 52275.78 88888.00 2020-01-09 11:35:26.412 009 11461.98 250.62 52275.78 88888.00 2020-01-09 11:35:27.912 009 11461.98 250.62 52275.79 88888.00 2020-01-09 11:35:27.412 009 11462.04 250.62 52275.77 88888.00 2020-01-09 11:35:28.912 009 11461.98 250.69 52275.78 88888.00 2020-01-09 11:35:28.412 009 11461.98 250.68 52275.76 88888.00 2020-01-09 11:35:29.912 009 11462.04 250.63 52275.76 88888.00 2020-01-09 11:35:29.412 009 11462.06 250.61 52275.79 88888.00 2020-01-09 11:35:30.912 009 11462.05 250.59 52275.82 88888.00 2020-01-09 11:35:30.413 009 11462.05 250.59 52275.84 88888.00 2020-01-09 11:35:31.912 009 11462.04 250.62 52275.85 88888.00 2020-01-09 11:35:31.412 009 11462.00 250.62 52275.85 88888.00 2020-01-09 11:35:32.912 009 11462.01 250.56 52275.85 88888.00 2020-01-09 11:35:32.412 009 11461.99 250.55 52275.82 88888.00 2020-01-09 11:35:33.913 009 11461.98 250.56 52275.76 88888.00 2020-01-09 11:35:33.412 009 11462.03 250.56 52275.76 88888.00 2020-01-09 11:35:34.913 009 11462.06 250.59 52275.79 88888.00 2020-01-09 11:35:34.412 009 11462.04 250.59 52275.78 88888.00 2020-01-09 11:35:35.912 009 11461.97 250.59 52275.78 88888.00 2020-01-09 11:35:35.412 009 11462.01 250.58 52275.83 88888.00 2020-01-09 11:35:36.913 009 11462.00 250.59 52275.83 88888.00 2020-01-09 11:35:36.412 009 11461.96 250.60 52275.86 88888.00 2020-01-09 11:35:37.912 009 11461.96 250.58 52275.87 88888.00 2020-01-09 11:35:37.412 009 11462.01 250.63 52275.87 88888.00 2020-01-09 11:35:38.912 009 11462.03 250.64 52275.88 88888.00 2020-01-09 11:35:38.412 009 11462.00 250.61 52275.92 88888.00 2020-01-09 11:35:39.912 009 11462.04 250.60 52275.87 88888.00 2020-01-09 11:35:39.412 009 11462.04 250.65 52275.87 88888.00 2020-01-09 11:35:40.912 009 11462.04 250.66 52275.86 88888.00 2020-01-09 11:35:40.412 009 11462.00 250.61 52275.87 88888.00 2020-01-09 11:35:41.912 009 11462.00 250.62 52275.91 88888.00 2020-01-09 11:35:41.412 009 11462.03 250.61 52275.88 88888.00 2020-01-09 11:35:42.912 009 11462.06 250.60 52275.87 88888.00 2020-01-09 11:35:42.412 009 11462.10 250.59 52275.89 88888.00 2020-01-09 11:35:43.912 009 11462.10 250.59 52275.89 88888.00 2020-01-09 11:35:43.412 009 11462.13 250.53 52275.87 88888.00 2020-01-09 11:35:44.912 009 11462.08 250.59 52275.89 88888.00 2020-01-09 11:35:44.412 009 11462.05 250.60 52275.88 88888.00 2020-01-09 11:35:45.913 009 11462.06 250.53 52275.86 88888.00 2020-01-09 11:35:45.412 009 11462.05 250.51 52275.84 88888.00 2020-01-09 11:35:46.912 009 11462.06 250.51 52275.82 88888.00 2020-01-09 11:35:46.412 009 11462.06 250.54 52275.85 88888.00 2020-01-09 11:35:47.912 009 11462.07 250.54 52275.85 88888.00 2020-01-09 11:35:47.412 009 11462.09 250.45 52275.84 88888.00 2020-01-09 11:35:48.912 009 11462.12 250.42 52275.84 88888.00 2020-01-09 11:35:48.413 009 11462.09 250.43 52275.85 88888.00 2020-01-09 11:35:49.912 009 11462.13 250.43 52275.83 88888.00 2020-01-09 11:35:49.412 009 11462.13 250.47 52275.82 88888.00 2020-01-09 11:35:50.912 009 11462.14 250.47 52275.77 88888.00 2020-01-09 11:35:50.412 009 11462.13 250.45 52275.78 88888.00 2020-01-09 11:35:51.913 009 11462.12 250.42 52275.79 88888.00 2020-01-09 11:35:51.412 009 11462.12 250.39 52275.75 88888.00 2020-01-09 11:35:52.913 009 11462.13 250.35 52275.74 88888.00 2020-01-09 11:35:52.412 009 11462.20 250.33 52275.73 88888.00 2020-01-09 11:35:53.913 009 11462.21 250.32 52275.71 88888.00 2020-01-09 11:35:53.412 009 11462.20 250.30 52275.71 88888.00 2020-01-09 11:35:54.912 009 11462.20 250.24 52275.68 88888.00 2020-01-09 11:35:54.412 009 11462.21 250.24 52275.70 88888.00 2020-01-09 11:35:55.912 009 11462.15 250.21 52275.74 88888.00 2020-01-09 11:35:55.412 009 11462.20 250.20 52275.70 88888.00 2020-01-09 11:35:56.912 009 11462.15 250.18 52275.71 88888.00 2020-01-09 11:35:56.412 009 11462.13 250.16 52275.67 88888.00 2020-01-09 11:35:57.913 009 11462.16 250.21 52275.70 88888.00 2020-01-09 11:35:57.412 009 11462.16 250.20 52275.74 88888.00 2020-01-09 11:35:58.912 009 11462.16 250.17 52275.71 88888.00 2020-01-09 11:35:58.412 009 11462.18 250.16 52275.68 88888.00 2020-01-09 11:35:59.912 009 11462.16 250.20 52275.67 88888.00 2020-01-09 11:35:59.412 009 11462.15 250.20 52275.68 88888.00 2020-01-09 11:36:00.912 009 11462.10 250.14 52275.73 88888.00 2020-01-09 11:36:00.412 009 11462.09 250.16 52275.77 88888.00 2020-01-09 11:36:01.912 009 11462.07 250.11 52275.78 88888.00 2020-01-09 11:36:01.412 009 11462.08 250.11 52275.78 88888.00 2020-01-09 11:36:02.912 009 11462.07 250.10 52275.78 88888.00 2020-01-09 11:36:02.412 009 11462.08 250.05 52275.78 88888.00 2020-01-09 11:36:03.912 009 11462.04 250.06 52275.77 88888.00 2020-01-09 11:36:03.413 009 11461.99 250.06 52275.82 88888.00 2020-01-09 11:36:04.912 009 11462.03 250.04 52275.83 88888.00 2020-01-09 11:36:04.412 009 11462.05 249.95 52275.78 88888.00 2020-01-09 11:36:05.912 009 11462.07 249.95 52275.78 88888.00 2020-01-09 11:36:05.413 009 11462.04 249.98 52275.83 88888.00 2020-01-09 11:36:06.912 009 11461.99 250.00 52275.85 88888.00 2020-01-09 11:36:06.412 009 11461.98 250.01 52275.84 88888.00 2020-01-09 11:36:07.913 009 11461.98 249.98 52275.78 88888.00 2020-01-09 11:36:07.412 009 11461.95 249.94 52275.82 88888.00 2020-01-09 11:36:08.912 009 11461.95 249.97 52275.82 88888.00 2020-01-09 11:36:08.412 009 11461.96 249.94 52275.83 88888.00 2020-01-09 11:36:09.912 009 11461.95 249.95 52275.78 88888.00 2020-01-09 11:36:09.412 009 11461.95 249.94 52275.71 88888.00 2020-01-09 11:36:10.912 009 11461.96 250.00 52275.74 88888.00 2020-01-09 11:36:10.412 009 11461.92 249.95 52275.76 88888.00 2020-01-09 11:36:11.912 009 11461.91 249.94 52275.77 88888.00 2020-01-09 11:36:11.412 009 11461.96 249.91 52275.76 88888.00 2020-01-09 11:36:12.912 009 11461.97 249.87 52275.76 88888.00 2020-01-09 11:36:12.412 009 11461.97 249.85 52275.82 88888.00 2020-01-09 11:36:13.912 009 11461.98 249.87 52275.82 88888.00 2020-01-09 11:36:13.413 009 11461.99 249.89 52275.80 88888.00 2020-01-09 11:36:14.912 009 11461.97 249.89 52275.84 88888.00 2020-01-09 11:36:14.412 009 11461.91 249.92 52275.87 88888.00 2020-01-09 11:36:15.912 009 11461.90 249.87 52275.89 88888.00 2020-01-09 11:36:16.912 009 11461.88 249.78 52275.91 88888.00 2020-01-09 11:36:16.412 009 11461.86 249.85 52275.92 88888.00 2020-01-09 11:36:17.912 009 11461.80 249.85 52275.88 88888.00 2020-01-09 11:36:17.412 009 11461.78 249.82 52275.91 88888.00 2020-01-09 11:36:18.912 009 11461.77 249.85 52275.89 88888.00 2020-01-09 11:36:18.412 009 11461.81 249.88 52275.92 88888.00 2020-01-09 11:36:19.912 009 11461.82 249.87 52275.94 88888.00 2020-01-09 11:36:19.412 009 11461.75 249.88 52275.93 88888.00 2020-01-09 11:36:20.913 009 11461.73 249.86 52275.94 88888.00 2020-01-09 11:36:20.412 009 11461.71 249.86 52275.94 88888.00 2020-01-09 11:36:21.912 009 11461.68 249.88 52275.93 88888.00 2020-01-09 11:36:21.412 009 11461.70 249.93 52275.93 88888.00 2020-01-09 11:36:22.912 009 11461.71 249.87 52275.89 88888.00 2020-01-09 11:36:22.413 009 11461.68 249.82 52275.85 88888.00 2020-01-09 11:36:23.912 009 11461.65 249.83 52275.87 88888.00 2020-01-09 11:36:23.412 009 11461.64 249.84 52275.87 88888.00 2020-01-09 11:36:24.912 009 11461.68 249.85 52275.85 88888.00 2020-01-09 11:36:24.412 009 11461.60 249.78 52275.87 88888.00 2020-01-09 11:36:25.912 009 11461.59 249.81 52275.93 88888.00 2020-01-09 11:36:26.912 009 11461.54 249.78 52275.91 88888.00 2020-01-09 11:36:26.412 009 11461.54 249.74 52275.92 88888.00 2020-01-09 11:36:27.912 009 11461.54 249.74 52275.88 88888.00 2020-01-09 11:36:27.412 009 11461.57 249.82 52275.85 88888.00 2020-01-09 11:36:28.912 009 11461.56 249.86 52275.88 88888.00 2020-01-09 11:36:28.413 009 11461.63 249.87 52275.86 88888.00 2020-01-09 11:36:29.912 009 11461.63 249.88 52275.89 88888.00 2020-01-09 11:36:29.412 009 11461.56 249.89 52275.89 88888.00 2020-01-09 11:36:30.912 009 11461.63 249.81 52275.91 88888.00 2020-01-09 11:36:30.412 009 11461.65 249.79 52275.97 88888.00 2020-01-09 11:36:31.912 009 11461.65 249.79 52275.95 88888.00 2020-01-09 11:36:31.412 009 11461.68 249.77 52275.96 88888.00 2020-01-09 11:36:32.912 009 11461.69 249.79 52275.94 88888.00 2020-01-09 11:36:32.412 009 11461.69 249.79 52275.95 88888.00 2020-01-09 11:36:33.912 009 11461.65 249.81 52275.94 88888.00 2020-01-09 11:36:33.412 009 11461.62 249.78 52275.92 88888.00 2020-01-09 11:36:34.912 009 11461.62 249.79 52275.94 88888.00 2020-01-09 11:36:34.412 009 11461.64 249.82 52276.01 88888.00 2020-01-09 11:36:35.912 009 11461.64 249.82 52276.01 88888.00 2020-01-09 11:36:35.412 009 11461.64 249.84 52276.06 88888.00 2020-01-09 11:36:36.912 009 11461.61 249.86 52276.11 88888.00 2020-01-09 11:36:36.412 009 11461.66 249.83 52276.12 88888.00 2020-01-09 11:36:37.912 009 11461.68 249.82 52276.13 88888.00 2020-01-09 11:36:37.412 009 11461.64 249.83 52276.13 88888.00 2020-01-09 11:36:38.912 009 11461.65 249.88 52276.13 88888.00 2020-01-09 11:36:38.412 009 11461.65 249.88 52276.14 88888.00 2020-01-09 11:36:39.912 009 11461.66 249.92 52276.11 88888.00 2020-01-09 11:36:39.412 009 11461.68 249.94 52276.13 88888.00 2020-01-09 11:36:40.912 009 11461.69 249.97 52276.17 88888.00 2020-01-09 11:36:40.412 009 11461.68 250.01 52276.20 88888.00 2020-01-09 11:36:41.912 009 11461.70 250.00 52276.24 88888.00 2020-01-09 11:36:41.412 009 11461.72 249.95 52276.21 88888.00 2020-01-09 11:36:42.912 009 11461.70 250.00 52276.21 88888.00 2020-01-09 11:36:42.413 009 11461.70 249.96 52276.24 88888.00 2020-01-09 11:36:43.912 009 11461.71 249.92 52276.28 88888.00 2020-01-09 11:36:43.412 009 11461.77 249.95 52276.24 88888.00 2020-01-09 11:36:44.912 009 11461.77 249.97 52276.20 88888.00 2020-01-09 11:36:44.412 009 11461.73 250.00 52276.24 88888.00 2020-01-09 11:36:45.912 009 11461.71 250.00 52276.28 88888.00 2020-01-09 11:36:46.912 009 11461.72 250.06 52276.29 88888.00 2020-01-09 11:36:46.412 009 11461.71 250.08 52276.27 88888.00 2020-01-09 11:36:47.912 009 11461.68 250.06 52276.22 88888.00 2020-01-09 11:36:47.413 009 11461.66 250.02 52276.24 88888.00 2020-01-09 11:36:48.912 009 11461.65 250.02 52276.23 88888.00 2020-01-09 11:36:48.412 009 11461.72 250.06 52276.26 88888.00 2020-01-09 11:36:49.912 009 11461.70 250.06 52276.23 88888.00 2020-01-09 11:36:49.412 009 11461.72 250.06 52276.24 88888.00 2020-01-09 11:36:50.912 009 11461.75 250.11 52276.29 88888.00 2020-01-09 11:36:50.412 009 11461.74 250.07 52276.27 88888.00 2020-01-09 11:36:51.913 009 11461.78 250.11 52276.24 88888.00 2020-01-09 11:36:51.412 009 11461.82 250.03 52276.21 88888.00 2020-01-09 11:36:52.912 009 11461.83 249.97 52276.17 88888.00 2020-01-09 11:36:52.412 009 11461.81 249.98 52276.18 88888.00 2020-01-09 11:36:53.912 009 11461.81 250.02 52276.15 88888.00 2020-01-09 11:36:53.412 009 11461.82 249.96 52276.14 88888.00 2020-01-09 11:36:54.912 009 11461.85 249.89 52276.15 88888.00 2020-01-09 11:36:54.412 009 11461.85 249.88 52276.18 88888.00 2020-01-09 11:36:55.912 009 11461.90 249.93 52276.15 88888.00 2020-01-09 11:36:56.912 009 11461.89 250.04 52276.14 88888.00 2020-01-09 11:36:56.412 009 11461.91 250.03 52276.14 88888.00 2020-01-09 11:36:57.912 009 11461.92 250.00 52276.17 88888.00 2020-01-09 11:36:57.413 009 11461.91 250.02 52276.15 88888.00 2020-01-09 11:36:58.913 009 11461.90 250.05 52276.13 88888.00 2020-01-09 11:36:58.412 009 11461.89 250.04 52276.13 88888.00 2020-01-09 11:36:59.912 009 11461.94 250.02 52276.17 88888.00 2020-01-09 11:36:59.412 009 11461.97 249.98 52276.18 88888.00 2020-01-09 11:37:00.912 009 11461.99 250.03 52276.14 88888.00 2020-01-09 11:37:00.412 009 11462.00 250.03 52276.10 88888.00 2020-01-09 11:37:01.913 009 11462.04 250.11 52276.12 88888.00 2020-01-09 11:37:01.412 009 11462.04 250.15 52276.13 88888.00 2020-01-09 11:37:02.912 009 11462.00 250.15 52276.13 88888.00 2020-01-09 11:37:02.412 009 11462.01 250.12 52276.11 88888.00 2020-01-09 11:37:03.912 009 11462.05 250.13 52276.11 88888.00 2020-01-09 11:37:03.412 009 11462.06 250.15 52276.17 88888.00 2020-01-09 11:37:04.912 009 11462.08 250.12 52276.17 88888.00 2020-01-09 11:37:04.412 009 11462.07 250.11 52276.17 88888.00 2020-01-09 11:37:05.912 009 11462.10 250.08 52276.13 88888.00 2020-01-09 11:37:05.412 009 11462.06 250.11 52276.13 88888.00 2020-01-09 11:37:06.912 009 11462.07 250.12 52276.15 88888.00 2020-01-09 11:37:06.412 009 11462.13 250.07 52276.19 88888.00 2020-01-09 11:37:07.912 009 11462.12 250.08 52276.18 88888.00 2020-01-09 11:37:07.412 009 11462.10 250.06 52276.21 88888.00 2020-01-09 11:37:08.912 009 11462.09 250.07 52276.22 88888.00 2020-01-09 11:37:08.412 009 11462.12 250.15 52276.21 88888.00 2020-01-09 11:37:09.912 009 11462.13 250.22 52276.23 88888.00 2020-01-09 11:37:09.412 009 11462.09 250.20 52276.22 88888.00 2020-01-09 11:37:10.912 009 11462.14 250.17 52276.21 88888.00 2020-01-09 11:37:10.412 009 11462.21 250.20 52276.23 88888.00 2020-01-09 11:37:11.912 009 11462.20 250.24 52276.28 88888.00 2020-01-09 11:37:11.412 009 11462.21 250.23 52276.32 88888.00 2020-01-09 11:37:12.912 009 11462.29 250.27 52276.31 88888.00 2020-01-09 11:37:12.412 009 11462.31 250.29 52276.38 88888.00 2020-01-09 11:37:13.912 009 11462.31 250.27 52276.37 88888.00 2020-01-09 11:37:13.412 009 11462.32 250.23 52276.39 88888.00 2020-01-09 11:37:14.912 009 11462.32 250.22 52276.41 88888.00 2020-01-09 11:37:14.412 009 11462.34 250.23 52276.38 88888.00 2020-01-09 11:37:15.912 009 11462.31 250.23 52276.37 88888.00 2020-01-09 11:37:15.412 009 11462.34 250.27 52276.35 88888.00 2020-01-09 11:37:16.912 009 11462.39 250.30 52276.36 88888.00 2020-01-09 11:37:16.412 009 11462.41 250.29 52276.37 88888.00 2020-01-09 11:37:17.912 009 11462.49 250.27 52276.38 88888.00 2020-01-09 11:37:17.412 009 11462.50 250.24 52276.40 88888.00 2020-01-09 11:37:18.912 009 11462.51 250.26 52276.42 88888.00 2020-01-09 11:37:18.412 009 11462.54 250.36 52276.44 88888.00 2020-01-09 11:37:19.912 009 11462.54 250.39 52276.44 88888.00 2020-01-09 11:37:19.413 009 11462.56 250.34 52276.48 88888.00 2020-01-09 11:37:20.912 009 11462.58 250.34 52276.48 88888.00 2020-01-09 11:37:20.412 009 11462.65 250.35 52276.48 88888.00 2020-01-09 11:37:21.912 009 11462.66 250.39 52276.50 88888.00 2020-01-09 11:37:21.412 009 11462.67 250.34 52276.50 88888.00 2020-01-09 11:37:22.912 009 11462.68 250.37 52276.50 88888.00 2020-01-09 11:37:22.412 009 11462.66 250.37 52276.53 88888.00 2020-01-09 11:37:23.912 009 11462.64 250.37 52276.57 88888.00 2020-01-09 11:37:24.912 009 11462.58 250.42 52276.58 88888.00 2020-01-09 11:37:24.412 009 11462.62 250.41 52276.63 88888.00 2020-01-09 11:37:25.912 009 11462.66 250.45 52276.62 88888.00 2020-01-09 11:37:25.412 009 11462.65 250.45 52276.58 88888.00 2020-01-09 11:37:26.912 009 11462.68 250.49 52276.62 88888.00 2020-01-09 11:37:26.412 009 11462.66 250.50 52276.63 88888.00 2020-01-09 11:37:27.912 009 11462.67 250.51 52276.66 88888.00 2020-01-09 11:37:27.412 009 11462.73 250.49 52276.64 88888.00 2020-01-09 11:37:28.912 009 11462.70 250.52 52276.62 88888.00 2020-01-09 11:37:28.412 009 11462.68 250.54 52276.63 88888.00 2020-01-09 11:37:29.913 009 11462.69 250.56 52276.58 88888.00 2020-01-09 11:37:29.413 009 11462.73 250.60 52276.53 88888.00 2020-01-09 11:37:30.912 009 11462.73 250.58 52276.53 88888.00 2020-01-09 11:37:30.412 009 11462.73 250.62 52276.58 88888.00 2020-01-09 11:37:31.913 009 11462.71 250.64 52276.62 88888.00 2020-01-09 11:37:31.412 009 11462.74 250.68 52276.61 88888.00 2020-01-09 11:37:32.912 009 11462.76 250.72 52276.63 88888.00 2020-01-09 11:37:32.412 009 11462.71 250.74 52276.66 88888.00 2020-01-09 11:37:33.912 009 11462.66 250.75 52276.67 88888.00 2020-01-09 11:37:33.412 009 11462.66 250.76 52276.67 88888.00 2020-01-09 11:37:34.912 009 11462.66 250.74 52276.67 88888.00 2020-01-09 11:37:34.412 009 11462.65 250.76 52276.71 88888.00 2020-01-09 11:37:35.912 009 11462.65 250.74 52276.67 88888.00 2020-01-09 11:37:35.412 009 11462.65 250.78 52276.70 88888.00 2020-01-09 11:37:36.912 009 11462.64 250.83 52276.73 88888.00 2020-01-09 11:37:36.412 009 11462.65 250.83 52276.72 88888.00 2020-01-09 11:37:37.412 009 11462.77 250.83 52276.74 88888.00 2020-01-09 11:37:38.912 009 11462.80 250.90 52276.75 88888.00 2020-01-09 11:37:38.413 009 11462.76 250.88 52276.75 88888.00 2020-01-09 11:37:39.912 009 11462.76 250.86 52276.75 88888.00 2020-01-09 11:37:39.412 009 11462.83 250.92 52276.75 88888.00 2020-01-09 11:37:40.912 009 11462.84 250.98 52276.79 88888.00 2020-01-09 11:37:40.412 009 11462.80 251.00 52276.82 88888.00 2020-01-09 11:37:41.912 009 11462.80 251.02 52276.83 88888.00 2020-01-09 11:37:41.413 009 11462.82 251.03 52276.82 88888.00 2020-01-09 11:37:42.912 009 11462.84 251.02 52276.82 88888.00 2020-01-09 11:37:42.412 009 11462.85 251.02 52276.82 88888.00 2020-01-09 11:37:43.913 009 11462.86 251.03 52276.77 88888.00 2020-01-09 11:37:43.412 009 11462.89 251.07 52276.80 88888.00 2020-01-09 11:37:44.912 009 11462.91 251.12 52276.82 88888.00 2020-01-09 11:37:44.412 009 11462.87 251.12 52276.82 88888.00 2020-01-09 11:37:45.912 009 11462.89 251.13 52276.81 88888.00 2020-01-09 11:37:45.412 009 11462.95 251.13 52276.82 88888.00 2020-01-09 11:37:46.912 009 11462.92 251.13 52276.81 88888.00 2020-01-09 11:37:46.412 009 11462.87 251.11 52276.79 88888.00 2020-01-09 11:37:47.412 009 11462.95 251.17 52276.86 88888.00 2020-01-09 11:37:48.912 009 11462.96 251.21 52276.89 88888.00 2020-01-09 11:37:48.412 009 11462.96 251.19 52276.88 88888.00 2020-01-09 11:37:49.912 009 11462.96 251.22 52276.89 88888.00 2020-01-09 11:37:49.412 009 11463.03 251.26 52276.91 88888.00 2020-01-09 11:37:50.912 009 11463.09 251.27 52276.90 88888.00 2020-01-09 11:37:50.412 009 11463.08 251.31 52276.91 88888.00 2020-01-09 11:37:51.913 009 11463.05 251.33 52276.92 88888.00 2020-01-09 11:37:51.413 009 11463.08 251.33 52276.90 88888.00 2020-01-09 11:37:52.912 009 11463.11 251.32 52276.88 88888.00 2020-01-09 11:37:52.413 009 11463.12 251.33 52276.97 88888.00 2020-01-09 11:37:53.913 009 11463.14 251.37 52276.99 88888.00 2020-01-09 11:37:53.414 009 11463.15 251.39 52276.99 88888.00 2020-01-09 11:37:54.913 009 11463.15 251.38 52276.97 88888.00 2020-01-09 11:37:54.413 009 11463.12 251.40 52276.97 88888.00 2020-01-09 11:37:55.913 009 11463.14 251.39 52276.97 88888.00 2020-01-09 11:37:55.413 009 11463.19 251.36 52276.93 88888.00 2020-01-09 11:37:56.913 009 11463.24 251.37 52276.93 88888.00 2020-01-09 11:37:56.413 009 11463.28 251.39 52276.94 88888.00 2020-01-09 11:37:57.413 009 11463.26 251.43 52276.98 88888.00 2020-01-09 11:37:58.913 009 11463.28 251.46 52276.97 88888.00 2020-01-09 11:37:58.413 009 11463.31 251.43 52276.95 88888.00 2020-01-09 11:37:59.913 009 11463.36 251.46 52276.95 88888.00 2020-01-09 11:37:59.414 009 11463.36 251.42 52276.95 88888.00 2020-01-09 11:38:00.913 009 11463.41 251.40 52276.95 88888.00 2020-01-09 11:38:00.413 009 11463.44 251.42 52276.93 88888.00 2020-01-09 11:38:01.913 009 11463.44 251.44 52276.92 88888.00 2020-01-09 11:38:01.413 009 11463.40 251.44 52276.92 88888.00 2020-01-09 11:38:02.913 009 11463.43 251.42 52276.97 88888.00 2020-01-09 11:38:02.413 009 11463.45 251.44 52276.92 88888.00 2020-01-09 11:38:03.913 009 11463.49 251.48 52276.92 88888.00 2020-01-09 11:38:03.413 009 11463.57 251.49 52276.98 88888.00 2020-01-09 11:38:04.913 009 11463.59 251.44 52276.95 88888.00 2020-01-09 11:38:04.413 009 11463.55 251.46 52276.90 88888.00 2020-01-09 11:38:05.913 009 11463.48 251.48 52276.93 88888.00 2020-01-09 11:38:05.413 009 11463.55 251.48 52276.98 88888.00 2020-01-09 11:38:06.914 009 11463.63 251.51 52277.01 88888.00 2020-01-09 11:38:06.413 009 11463.66 251.50 52277.00 88888.00 2020-01-09 11:38:07.914 009 11463.73 251.49 52276.95 88888.00 2020-01-09 11:38:07.413 009 11463.79 251.47 52276.94 88888.00 2020-01-09 11:38:08.913 009 11463.78 251.46 52276.98 88888.00 2020-01-09 11:38:08.413 009 11463.75 251.42 52277.00 88888.00 2020-01-09 11:38:09.913 009 11463.74 251.44 52277.03 88888.00 2020-01-09 11:38:09.413 009 11463.72 251.43 52277.03 88888.00 2020-01-09 11:38:10.913 009 11463.75 251.44 52277.03 88888.00 2020-01-09 11:38:10.414 009 11463.72 251.44 52277.02 88888.00 2020-01-09 11:38:11.913 009 11463.68 251.46 52277.02 88888.00 2020-01-09 11:38:11.413 009 11463.64 251.43 52277.02 88888.00 2020-01-09 11:38:12.913 009 11463.67 251.47 52277.02 88888.00 2020-01-09 11:38:12.413 009 11463.64 251.41 52277.02 88888.00 2020-01-09 11:38:13.913 009 11463.67 251.48 52277.06 88888.00 2020-01-09 11:38:13.413 009 11463.76 251.47 52277.09 88888.00 2020-01-09 11:38:14.913 009 11463.76 251.47 52277.06 88888.00 2020-01-09 11:38:14.413 009 11463.80 251.42 52277.06 88888.00 2020-01-09 11:38:15.914 009 11463.83 251.42 52277.07 88888.00 2020-01-09 11:38:15.413 009 11463.78 251.46 52277.08 88888.00 2020-01-09 11:38:16.913 009 11463.79 251.40 52277.10 88888.00 2020-01-09 11:38:16.413 009 11463.82 251.39 52277.09 88888.00 2020-01-09 11:38:17.913 009 11463.82 251.46 52277.11 88888.00 2020-01-09 11:38:17.414 009 11463.81 251.44 52277.11 88888.00 2020-01-09 11:38:18.913 009 11463.84 251.43 52277.11 88888.00 2020-01-09 11:38:18.413 009 11463.81 251.39 52277.11 88888.00 2020-01-09 11:38:19.913 009 11463.89 251.38 52277.14 88888.00 2020-01-09 11:38:19.413 009 11463.93 251.43 52277.11 88888.00 2020-01-09 11:38:20.913 009 11463.94 251.48 52277.11 88888.00 2020-01-09 11:38:20.413 009 11463.98 251.46 52277.12 88888.00 2020-01-09 11:38:21.913 009 11463.97 251.44 52277.15 88888.00 2020-01-09 11:38:21.413 009 11463.96 251.47 52277.15 88888.00 2020-01-09 11:38:22.914 009 11464.00 251.47 52277.15 88888.00 2020-01-09 11:38:22.413 009 11464.02 251.41 52277.14 88888.00 2020-01-09 11:38:23.913 009 11463.99 251.46 52277.16 88888.00 2020-01-09 11:38:23.414 009 11464.01 251.46 52277.14 88888.00 2020-01-09 11:38:24.913 009 11464.01 251.50 52277.16 88888.00 2020-01-09 11:38:24.414 009 11464.01 251.50 52277.18 88888.00 2020-01-09 11:38:25.913 009 11463.99 251.49 52277.17 88888.00 2020-01-09 11:38:25.414 009 11463.96 251.48 52277.17 88888.00 2020-01-09 11:38:26.913 009 11463.99 251.49 52277.17 88888.00 2020-01-09 11:38:26.414 009 11464.00 251.48 52277.19 88888.00 2020-01-09 11:38:27.914 009 11464.07 251.49 52277.20 88888.00 2020-01-09 11:38:27.413 009 11464.06 251.50 52277.20 88888.00 2020-01-09 11:38:28.913 009 11464.03 251.47 52277.23 88888.00 2020-01-09 11:38:28.413 009 11464.08 251.41 52277.21 88888.00 2020-01-09 11:38:29.913 009 11464.10 251.44 52277.23 88888.00 2020-01-09 11:38:29.413 009 11464.09 251.47 52277.32 88888.00 2020-01-09 11:38:30.913 009 11464.09 251.49 52277.32 88888.00 2020-01-09 11:38:30.413 009 11464.10 251.51 52277.30 88888.00 2020-01-09 11:38:31.913 009 11464.14 251.50 52277.30 88888.00 2020-01-09 11:38:31.413 009 11464.11 251.49 52277.29 88888.00 2020-01-09 11:38:32.913 009 11464.14 251.47 52277.27 88888.00 2020-01-09 11:38:32.413 009 11464.17 251.46 52277.27 88888.00 2020-01-09 11:38:33.913 009 11464.22 251.47 52277.27 88888.00 2020-01-09 11:38:33.413 009 11464.22 251.43 52277.29 88888.00 2020-01-09 11:38:34.913 009 11464.23 251.44 52277.29 88888.00 2020-01-09 11:38:34.413 009 11464.23 251.48 52277.27 88888.00 2020-01-09 11:38:35.913 009 11464.23 251.42 52277.28 88888.00 2020-01-09 11:38:35.414 009 11464.22 251.34 52277.32 88888.00 2020-01-09 11:38:36.913 009 11464.22 251.33 52277.35 88888.00 2020-01-09 11:38:36.413 009 11464.15 251.41 52277.39 88888.00 2020-01-09 11:38:37.913 009 11464.09 251.39 52277.45 88888.00 2020-01-09 11:38:37.413 009 11464.13 251.40 52277.45 88888.00 2020-01-09 11:38:38.913 009 11464.15 251.39 52277.36 88888.00 2020-01-09 11:38:38.413 009 11464.11 251.42 52277.33 88888.00 2020-01-09 11:38:39.913 009 11464.05 251.42 52277.37 88888.00 2020-01-09 11:38:39.413 009 11464.06 251.37 52277.37 88888.00 2020-01-09 11:38:40.913 009 11464.11 251.32 52277.37 88888.00 2020-01-09 11:38:40.413 009 11464.13 251.29 52277.38 88888.00 2020-01-09 11:38:41.914 009 11464.11 251.28 52277.39 88888.00 2020-01-09 11:38:41.413 009 11464.13 251.29 52277.37 88888.00 2020-01-09 11:38:42.913 009 11464.17 251.31 52277.37 88888.00 2020-01-09 11:38:42.414 009 11464.16 251.31 52277.35 88888.00 2020-01-09 11:38:43.913 009 11464.16 251.33 52277.38 88888.00 2020-01-09 11:38:43.413 009 11464.15 251.32 52277.38 88888.00 2020-01-09 11:38:44.913 009 11464.18 251.27 52277.38 88888.00 2020-01-09 11:38:44.413 009 11464.16 251.23 52277.37 88888.00 2020-01-09 11:38:45.913 009 11464.18 251.28 52277.39 88888.00 2020-01-09 11:38:45.413 009 11464.18 251.31 52277.43 88888.00 2020-01-09 11:38:46.913 009 11464.15 251.29 52277.44 88888.00 2020-01-09 11:38:46.413 009 11464.15 251.27 52277.42 88888.00 2020-01-09 11:38:47.913 009 11464.14 251.28 52277.42 88888.00 2020-01-09 11:38:47.413 009 11464.13 251.20 52277.37 88888.00 2020-01-09 11:38:48.913 009 11464.15 251.18 52277.36 88888.00 2020-01-09 11:38:48.413 009 11464.16 251.22 52277.39 88888.00 2020-01-09 11:38:49.913 009 11464.16 251.24 52277.37 88888.00 2020-01-09 11:38:49.413 009 11464.15 251.22 52277.36 88888.00 2020-01-09 11:38:50.913 009 11464.16 251.19 52277.36 88888.00 2020-01-09 11:38:50.413 009 11464.14 251.19 52277.33 88888.00 2020-01-09 11:38:51.914 009 11464.13 251.20 52277.33 88888.00 2020-01-09 11:38:51.413 009 11464.10 251.20 52277.33 88888.00 2020-01-09 11:38:52.913 009 11464.10 251.18 52277.30 88888.00 2020-01-09 11:38:52.413 009 11464.11 251.11 52277.34 88888.00 2020-01-09 11:38:53.913 009 11464.13 251.09 52277.36 88888.00 2020-01-09 11:38:53.413 009 11464.09 251.11 52277.35 88888.00 2020-01-09 11:38:54.914 009 11464.10 251.09 52277.34 88888.00 2020-01-09 11:38:54.414 009 11464.14 251.05 52277.35 88888.00 2020-01-09 11:38:55.913 009 11464.13 251.05 52277.32 88888.00 2020-01-09 11:38:55.413 009 11464.10 251.03 52277.28 88888.00 2020-01-09 11:38:56.913 009 11464.13 251.02 52277.29 88888.00 2020-01-09 11:38:56.413 009 11464.13 250.99 52277.30 88888.00 2020-01-09 11:38:57.914 009 11464.18 250.98 52277.29 88888.00 2020-01-09 11:38:57.413 009 11464.20 250.97 52277.26 88888.00 2020-01-09 11:38:58.913 009 11464.20 250.89 52277.20 88888.00 2020-01-09 11:38:58.413 009 11464.17 250.85 52277.27 88888.00 2020-01-09 11:38:59.913 009 11464.20 250.84 52277.27 88888.00 2020-01-09 11:38:59.413 009 11464.24 250.84 52277.20 88888.00 2020-01-09 11:39:00.913 009 11464.18 250.78 52277.19 88888.00 2020-01-09 11:39:00.414 009 11464.15 250.78 52277.20 88888.00 2020-01-09 11:39:01.914 009 11464.14 250.73 52277.20 88888.00 2020-01-09 11:39:01.413 009 11464.18 250.72 52277.20 88888.00 2020-01-09 11:39:02.913 009 11464.16 250.66 52277.21 88888.00 2020-01-09 11:39:02.413 009 11464.17 250.65 52277.20 88888.00 2020-01-09 11:39:03.913 009 11464.15 250.63 52277.25 88888.00 2020-01-09 11:39:03.413 009 11464.11 250.58 52277.20 88888.00 2020-01-09 11:39:04.913 009 11464.14 250.58 52277.12 88888.00 2020-01-09 11:39:04.413 009 11464.15 250.54 52277.07 88888.00 2020-01-09 11:39:05.913 009 11464.11 250.50 52277.07 88888.00 2020-01-09 11:39:05.413 009 11464.09 250.52 52277.07 88888.00 2020-01-09 11:39:06.913 009 11464.11 250.51 52277.05 88888.00 2020-01-09 11:39:06.413 009 11464.10 250.46 52277.05 88888.00 2020-01-09 11:39:07.913 009 11464.14 250.39 52277.09 88888.00 2020-01-09 11:39:07.413 009 11464.17 250.37 52277.07 88888.00 2020-01-09 11:39:08.914 009 11464.16 250.32 52277.03 88888.00 2020-01-09 11:39:09.913 009 11464.25 250.24 52277.01 88888.00 2020-01-09 11:39:09.413 009 11464.18 250.18 52277.06 88888.00 2020-01-09 11:39:10.913 009 11464.16 250.15 52277.05 88888.00 2020-01-09 11:39:10.413 009 11464.16 250.16 52277.05 88888.00 2020-01-09 11:39:11.913 009 11464.15 250.13 52277.02 88888.00 2020-01-09 11:39:11.413 009 11464.15 250.14 52277.05 88888.00 2020-01-09 11:39:12.913 009 11464.16 250.14 52277.02 88888.00 2020-01-09 11:39:12.413 009 11464.19 250.13 52277.02 88888.00 2020-01-09 11:39:13.913 009 11464.15 250.11 52277.05 88888.00 2020-01-09 11:39:13.413 009 11464.11 250.08 52277.08 88888.00 2020-01-09 11:39:14.913 009 11464.14 250.05 52277.08 88888.00 2020-01-09 11:39:14.413 009 11464.19 249.97 52277.02 88888.00 2020-01-09 11:39:15.913 009 11464.20 249.92 52277.03 88888.00 2020-01-09 11:39:15.413 009 11464.18 249.91 52277.00 88888.00 2020-01-09 11:39:16.913 009 11464.18 249.82 52277.01 88888.00 2020-01-09 11:39:16.413 009 11464.24 249.78 52277.01 88888.00 2020-01-09 11:39:17.913 009 11464.23 249.75 52277.02 88888.00 2020-01-09 11:39:17.413 009 11464.19 249.76 52277.07 88888.00 2020-01-09 11:39:18.913 009 11464.19 249.71 52277.06 88888.00 2020-01-09 11:39:18.413 009 11464.16 249.67 52277.01 88888.00 2020-01-09 11:39:19.913 009 11464.18 249.64 52277.03 88888.00 2020-01-09 11:39:19.413 009 11464.26 249.66 52277.02 88888.00 2020-01-09 11:39:20.913 009 11464.20 249.59 52277.00 88888.00 2020-01-09 11:39:20.413 009 11464.15 249.57 52276.97 88888.00 2020-01-09 11:39:21.914 009 11464.11 249.53 52276.98 88888.00 2020-01-09 11:39:21.413 009 11464.09 249.53 52276.99 88888.00 2020-01-09 11:39:22.913 009 11464.06 249.48 52277.01 88888.00 2020-01-09 11:39:22.414 009 11464.06 249.45 52276.98 88888.00 2020-01-09 11:39:23.913 009 11464.06 249.40 52276.99 88888.00 2020-01-09 11:39:23.413 009 11464.05 249.40 52276.99 88888.00 2020-01-09 11:39:24.913 009 11464.06 249.37 52276.99 88888.00 2020-01-09 11:39:24.413 009 11464.03 249.34 52276.95 88888.00 2020-01-09 11:39:25.913 009 11464.02 249.31 52276.99 88888.00 2020-01-09 11:39:25.413 009 11464.02 249.30 52277.07 88888.00 2020-01-09 11:39:26.913 009 11464.01 249.25 52277.05 88888.00 2020-01-09 11:39:26.414 009 11464.01 249.25 52277.01 88888.00 2020-01-09 11:39:27.913 009 11464.03 249.20 52276.98 88888.00 2020-01-09 11:39:27.413 009 11464.02 249.19 52276.99 88888.00 2020-01-09 11:39:28.914 009 11463.97 249.16 52276.98 88888.00 2020-01-09 11:39:29.903 009 11463.96 249.07 52276.99 88888.00 2020-01-09 11:39:29.403 009 11463.97 249.03 52277.00 88888.00 2020-01-09 11:39:30.903 009 11463.87 248.99 52277.02 88888.00 2020-01-09 11:39:30.403 009 11463.87 248.97 52277.00 88888.00 2020-01-09 11:39:31.903 009 11463.87 248.92 52277.00 88888.00 2020-01-09 11:39:31.403 009 11463.88 248.94 52276.98 88888.00 2020-01-09 11:39:32.903 009 11463.85 248.97 52276.95 88888.00 2020-01-09 11:39:32.403 009 11463.85 248.96 52276.92 88888.00 2020-01-09 11:39:33.903 009 11463.88 248.88 52276.89 88888.00 2020-01-09 11:39:33.403 009 11463.89 248.81 52276.86 88888.00 2020-01-09 11:39:34.903 009 11463.89 248.81 52276.89 88888.00 2020-01-09 11:39:34.403 009 11463.83 248.80 52276.91 88888.00 2020-01-09 11:39:35.903 009 11463.81 248.82 52276.91 88888.00 2020-01-09 11:39:35.404 009 11463.79 248.80 52276.84 88888.00 2020-01-09 11:39:36.903 009 11463.72 248.81 52276.88 88888.00 2020-01-09 11:39:36.403 009 11463.71 248.81 52276.90 88888.00 2020-01-09 11:39:37.903 009 11463.78 248.75 52276.85 88888.00 2020-01-09 11:39:37.403 009 11463.81 248.70 52276.80 88888.00 2020-01-09 11:39:38.904 009 11463.80 248.65 52276.79 88888.00 2020-01-09 11:39:39.404 009 11463.65 248.63 52276.79 88888.00 2020-01-09 11:39:40.903 009 11463.61 248.63 52276.75 88888.00 2020-01-09 11:39:40.403 009 11463.57 248.57 52276.79 88888.00 2020-01-09 11:39:41.903 009 11463.58 248.57 52276.80 88888.00 2020-01-09 11:39:41.403 009 11463.57 248.61 52276.77 88888.00 2020-01-09 11:39:42.903 009 11463.58 248.57 52276.74 88888.00 2020-01-09 11:39:42.403 009 11463.57 248.56 52276.68 88888.00 2020-01-09 11:39:43.903 009 11463.56 248.58 52276.63 88888.00 2020-01-09 11:39:43.403 009 11463.50 248.56 52276.67 88888.00 2020-01-09 11:39:44.903 009 11463.49 248.53 52276.66 88888.00 2020-01-09 11:39:44.404 009 11463.48 248.55 52276.68 88888.00 2020-01-09 11:39:45.903 009 11463.48 248.53 52276.70 88888.00 2020-01-09 11:39:45.403 009 11463.46 248.53 52276.68 88888.00 2020-01-09 11:39:46.903 009 11463.44 248.49 52276.70 88888.00 2020-01-09 11:39:46.403 009 11463.39 248.46 52276.72 88888.00 2020-01-09 11:39:47.903 009 11463.37 248.42 52276.72 88888.00 2020-01-09 11:39:47.403 009 11463.39 248.42 52276.75 88888.00 2020-01-09 11:39:48.903 009 11463.38 248.43 52276.74 88888.00 2020-01-09 11:39:49.903 009 11463.33 248.42 52276.74 88888.00 2020-01-09 11:39:49.403 009 11463.36 248.46 52276.73 88888.00 2020-01-09 11:39:50.903 009 11463.38 248.43 52276.66 88888.00 2020-01-09 11:39:50.404 009 11463.32 248.42 52276.63 88888.00 2020-01-09 11:39:51.903 009 11463.30 248.46 52276.62 88888.00 2020-01-09 11:39:51.403 009 11463.28 248.43 52276.65 88888.00 2020-01-09 11:39:52.903 009 11463.30 248.42 52276.67 88888.00 2020-01-09 11:39:52.403 009 11463.31 248.41 52276.67 88888.00 2020-01-09 11:39:53.903 009 11463.35 248.40 52276.67 88888.00 2020-01-09 11:39:53.403 009 11463.37 248.40 52276.67 88888.00 2020-01-09 11:39:54.903 009 11463.33 248.42 52276.66 88888.00 2020-01-09 11:39:54.403 009 11463.29 248.40 52276.59 88888.00 2020-01-09 11:39:55.903 009 11463.24 248.38 52276.57 88888.00 2020-01-09 11:39:55.403 009 11463.26 248.41 52276.58 88888.00 2020-01-09 11:39:56.903 009 11463.26 248.39 52276.61 88888.00 2020-01-09 11:39:56.403 009 11463.28 248.33 52276.59 88888.00 2020-01-09 11:39:57.903 009 11463.23 248.32 52276.58 88888.00 2020-01-09 11:39:57.403 009 11463.26 248.34 52276.57 88888.00 2020-01-09 11:39:58.903 009 11463.23 248.36 52276.57 88888.00 2020-01-09 11:39:58.403 009 11463.24 248.34 52276.57 88888.00 2020-01-09 11:39:59.903 009 11463.21 248.37 52276.55 88888.00 2020-01-09 11:39:59.403 009 11463.19 248.36 52276.55 88888.00 2020-01-09 11:40:00.903 009 11463.17 248.37 52276.55 88888.00 2020-01-09 11:40:00.403 009 11463.21 248.39 52276.56 88888.00 2020-01-09 11:40:01.903 009 11463.29 248.31 52276.55 88888.00 2020-01-09 11:40:01.403 009 11463.31 248.32 52276.55 88888.00 2020-01-09 11:40:02.903 009 11463.31 248.31 52276.58 88888.00 2020-01-09 11:40:02.404 009 11463.30 248.30 52276.59 88888.00 2020-01-09 11:40:03.903 009 11463.27 248.32 52276.61 88888.00 2020-01-09 11:40:03.403 009 11463.21 248.31 52276.58 88888.00 2020-01-09 11:40:04.903 009 11463.20 248.29 52276.55 88888.00 2020-01-09 11:40:04.403 009 11463.19 248.28 52276.53 88888.00 2020-01-09 11:40:05.903 009 11463.15 248.26 52276.48 88888.00 2020-01-09 11:40:05.403 009 11463.14 248.28 52276.49 88888.00 2020-01-09 11:40:06.903 009 11463.12 248.26 52276.49 88888.00 2020-01-09 11:40:06.403 009 11463.06 248.21 52276.47 88888.00 2020-01-09 11:40:07.903 009 11463.08 248.16 52276.45 88888.00 2020-01-09 11:40:07.404 009 11463.17 248.10 52276.41 88888.00 2020-01-09 11:40:08.903 009 11463.15 248.16 52276.40 88888.00 2020-01-09 11:40:08.404 009 11463.12 248.20 52276.41 88888.00 2020-01-09 11:40:09.903 009 11463.14 248.18 52276.41 88888.00 2020-01-09 11:40:09.403 009 11463.12 248.17 52276.39 88888.00 2020-01-09 11:40:10.903 009 11463.14 248.19 52276.39 88888.00 2020-01-09 11:40:10.403 009 11463.19 248.14 52276.38 88888.00 2020-01-09 11:40:11.903 009 11463.21 248.11 52276.38 88888.00 2020-01-09 11:40:11.403 009 11463.21 248.08 52276.36 88888.00 2020-01-09 11:40:12.903 009 11463.15 248.05 52276.33 88888.00 2020-01-09 11:40:12.403 009 11463.14 248.05 52276.40 88888.00 2020-01-09 11:40:13.903 009 11463.06 248.05 52276.40 88888.00 2020-01-09 11:40:13.403 009 11463.05 248.07 52276.37 88888.00 2020-01-09 11:40:14.903 009 11463.10 248.08 52276.37 88888.00 2020-01-09 11:40:14.403 009 11463.12 248.04 52276.33 88888.00 2020-01-09 11:40:15.903 009 11463.10 248.02 52276.30 88888.00 2020-01-09 11:40:15.403 009 11463.08 248.03 52276.33 88888.00 2020-01-09 11:40:16.903 009 11463.05 248.03 52276.35 88888.00 2020-01-09 11:40:16.403 009 11463.08 248.08 52276.35 88888.00 2020-01-09 11:40:17.903 009 11463.06 248.04 52276.33 88888.00 2020-01-09 11:40:17.403 009 11463.06 248.02 52276.32 88888.00 2020-01-09 11:40:18.904 009 11463.08 248.07 52276.32 88888.00 2020-01-09 11:40:18.403 009 11463.05 248.00 52276.30 88888.00 2020-01-09 11:40:19.903 009 11463.02 247.99 52276.32 88888.00 2020-01-09 11:40:19.403 009 11462.99 247.94 52276.36 88888.00 2020-01-09 11:40:20.903 009 11463.00 247.97 52276.40 88888.00 2020-01-09 11:40:20.403 009 11463.00 247.99 52276.41 88888.00 2020-01-09 11:40:21.903 009 11463.03 247.95 52276.44 88888.00 2020-01-09 11:40:21.403 009 11463.04 247.97 52276.45 88888.00 2020-01-09 11:40:22.903 009 11463.03 247.98 52276.44 88888.00 2020-01-09 11:40:22.403 009 11463.00 247.98 52276.40 88888.00 2020-01-09 11:40:23.903 009 11463.02 247.92 52276.40 88888.00 2020-01-09 11:40:23.404 009 11463.00 247.88 52276.39 88888.00 2020-01-09 11:40:24.904 009 11462.99 247.89 52276.40 88888.00 2020-01-09 11:40:24.403 009 11462.96 247.93 52276.46 88888.00 2020-01-09 11:40:25.903 009 11462.95 247.92 52276.40 88888.00 2020-01-09 11:40:25.403 009 11462.99 247.92 52276.40 88888.00 2020-01-09 11:40:26.903 009 11462.95 247.90 52276.44 88888.00 2020-01-09 11:40:26.403 009 11462.94 247.88 52276.47 88888.00 2020-01-09 11:40:27.903 009 11462.89 247.88 52276.48 88888.00 2020-01-09 11:40:27.404 009 11462.89 247.89 52276.49 88888.00 2020-01-09 11:40:28.903 009 11462.89 247.92 52276.51 88888.00 2020-01-09 11:40:28.403 009 11462.86 247.87 52276.48 88888.00 2020-01-09 11:40:29.903 009 11462.85 247.83 52276.46 88888.00 2020-01-09 11:40:29.403 009 11462.85 247.83 52276.45 88888.00 2020-01-09 11:40:30.903 009 11462.85 247.85 52276.45 88888.00 2020-01-09 11:40:30.404 009 11462.88 247.87 52276.46 88888.00 2020-01-09 11:40:31.903 009 11462.92 247.84 52276.42 88888.00 2020-01-09 11:40:31.403 009 11462.87 247.84 52276.41 88888.00 2020-01-09 11:40:32.904 009 11462.89 247.77 52276.40 88888.00 2020-01-09 11:40:32.404 009 11462.87 247.75 52276.44 88888.00 2020-01-09 11:40:33.904 009 11462.82 247.79 52276.45 88888.00 2020-01-09 11:40:33.404 009 11462.80 247.83 52276.45 88888.00 2020-01-09 11:40:34.904 009 11462.83 247.85 52276.48 88888.00 2020-01-09 11:40:34.404 009 11462.82 247.90 52276.48 88888.00 2020-01-09 11:40:35.904 009 11462.78 247.89 52276.48 88888.00 2020-01-09 11:40:35.404 009 11462.78 247.89 52276.47 88888.00 2020-01-09 11:40:36.904 009 11462.76 247.85 52276.48 88888.00 2020-01-09 11:40:36.404 009 11462.73 247.82 52276.48 88888.00 2020-01-09 11:40:37.904 009 11462.82 247.81 52276.47 88888.00 2020-01-09 11:40:37.405 009 11462.85 247.83 52276.42 88888.00 2020-01-09 11:40:38.904 009 11462.85 247.80 52276.39 88888.00 2020-01-09 11:40:38.404 009 11462.80 247.79 52276.40 88888.00 2020-01-09 11:40:39.904 009 11462.79 247.80 52276.41 88888.00 2020-01-09 11:40:39.405 009 11462.77 247.77 52276.39 88888.00 2020-01-09 11:40:40.404 009 11462.80 247.78 52276.35 88888.00 2020-01-09 11:40:41.904 009 11462.79 247.75 52276.37 88888.00 2020-01-09 11:40:41.404 009 11462.86 247.73 52276.37 88888.00 2020-01-09 11:40:42.904 009 11462.84 247.74 52276.35 88888.00 2020-01-09 11:40:42.404 009 11462.80 247.69 52276.33 88888.00 2020-01-09 11:40:43.904 009 11462.78 247.66 52276.35 88888.00 2020-01-09 11:40:43.404 009 11462.78 247.71 52276.37 88888.00 2020-01-09 11:40:44.904 009 11462.77 247.74 52276.37 88888.00 2020-01-09 11:40:44.404 009 11462.77 247.74 52276.37 88888.00 2020-01-09 11:40:45.904 009 11462.75 247.71 52276.38 88888.00 2020-01-09 11:40:45.404 009 11462.70 247.69 52276.39 88888.00 2020-01-09 11:40:46.904 009 11462.71 247.70 52276.39 88888.00 2020-01-09 11:40:46.404 009 11462.75 247.72 52276.40 88888.00 2020-01-09 11:40:47.905 009 11462.74 247.66 52276.47 88888.00 2020-01-09 11:40:47.404 009 11462.73 247.68 52276.47 88888.00 2020-01-09 11:40:48.904 009 11462.74 247.70 52276.45 88888.00 2020-01-09 11:40:48.404 009 11462.75 247.70 52276.39 88888.00 2020-01-09 11:40:49.904 009 11462.76 247.70 52276.42 88888.00 2020-01-09 11:40:49.404 009 11462.74 247.69 52276.44 88888.00 2020-01-09 11:40:50.904 009 11462.76 247.69 52276.41 88888.00 2020-01-09 11:40:50.404 009 11462.75 247.68 52276.44 88888.00 2020-01-09 11:40:51.904 009 11462.69 247.66 52276.45 88888.00 2020-01-09 11:40:51.404 009 11462.67 247.69 52276.44 88888.00 2020-01-09 11:40:52.904 009 11462.64 247.69 52276.42 88888.00 2020-01-09 11:40:52.404 009 11462.65 247.69 52276.42 88888.00 2020-01-09 11:40:53.904 009 11462.67 247.64 52276.40 88888.00 2020-01-09 11:40:53.404 009 11462.70 247.61 52276.37 88888.00 2020-01-09 11:40:54.904 009 11462.68 247.60 52276.40 88888.00 2020-01-09 11:40:54.405 009 11462.67 247.63 52276.41 88888.00 2020-01-09 11:40:55.904 009 11462.64 247.64 52276.47 88888.00 2020-01-09 11:40:55.404 009 11462.62 247.61 52276.44 88888.00 2020-01-09 11:40:56.904 009 11462.67 247.58 52276.41 88888.00 2020-01-09 11:40:56.404 009 11462.66 247.56 52276.40 88888.00 2020-01-09 11:40:57.905 009 11462.66 247.61 52276.40 88888.00 2020-01-09 11:40:57.404 009 11462.64 247.64 52276.38 88888.00 2020-01-09 11:40:58.904 009 11462.67 247.63 52276.36 88888.00 2020-01-09 11:40:58.404 009 11462.68 247.61 52276.37 88888.00 2020-01-09 11:40:59.904 009 11462.68 247.60 52276.41 88888.00 2020-01-09 11:40:59.404 009 11462.66 247.63 52276.38 88888.00 2020-01-09 11:41:00.404 009 11462.68 247.54 52276.39 88888.00 2020-01-09 11:41:01.904 009 11462.73 247.62 52276.42 88888.00 2020-01-09 11:41:01.405 009 11462.65 247.68 52276.41 88888.00 2020-01-09 11:41:02.904 009 11462.61 247.71 52276.45 88888.00 2020-01-09 11:41:02.404 009 11462.66 247.68 52276.44 88888.00 2020-01-09 11:41:03.904 009 11462.65 247.60 52276.42 88888.00 2020-01-09 11:41:03.404 009 11462.64 247.63 52276.41 88888.00 2020-01-09 11:41:04.904 009 11462.67 247.68 52276.42 88888.00 2020-01-09 11:41:04.404 009 11462.68 247.68 52276.45 88888.00 2020-01-09 11:41:05.905 009 11462.74 247.71 52276.45 88888.00 2020-01-09 11:41:05.404 009 11462.69 247.73 52276.44 88888.00 2020-01-09 11:41:06.904 009 11462.66 247.77 52276.42 88888.00 2020-01-09 11:41:06.404 009 11462.69 247.77 52276.38 88888.00 2020-01-09 11:41:07.905 009 11462.67 247.74 52276.38 88888.00 2020-01-09 11:41:07.404 009 11462.74 247.77 52276.39 88888.00 2020-01-09 11:41:08.904 009 11462.69 247.77 52276.39 88888.00 2020-01-09 11:41:08.404 009 11462.66 247.72 52276.44 88888.00 2020-01-09 11:41:09.904 009 11462.64 247.72 52276.42 88888.00 2020-01-09 11:41:09.404 009 11462.64 247.69 52276.41 88888.00 2020-01-09 11:41:10.904 009 11462.60 247.72 52276.42 88888.00 2020-01-09 11:41:10.405 009 11462.61 247.72 52276.42 88888.00 2020-01-09 11:41:11.904 009 11462.62 247.78 52276.46 88888.00 2020-01-09 11:41:11.404 009 11462.65 247.77 52276.44 88888.00 2020-01-09 11:41:12.905 009 11462.69 247.79 52276.42 88888.00 2020-01-09 11:41:12.404 009 11462.67 247.80 52276.45 88888.00 2020-01-09 11:41:13.904 009 11462.68 247.82 52276.45 88888.00 2020-01-09 11:41:13.404 009 11462.69 247.81 52276.44 88888.00 2020-01-09 11:41:14.904 009 11462.71 247.79 52276.44 88888.00 2020-01-09 11:41:14.405 009 11462.71 247.78 52276.42 88888.00 2020-01-09 11:41:15.904 009 11462.69 247.78 52276.42 88888.00 2020-01-09 11:41:15.404 009 11462.68 247.80 52276.45 88888.00 2020-01-09 11:41:16.905 009 11462.67 247.83 52276.45 88888.00 2020-01-09 11:41:16.404 009 11462.66 247.80 52276.45 88888.00 2020-01-09 11:41:17.905 009 11462.65 247.81 52276.45 88888.00 2020-01-09 11:41:17.404 009 11462.65 247.85 52276.42 88888.00 2020-01-09 11:41:18.904 009 11462.64 247.84 52276.41 88888.00 2020-01-09 11:41:18.404 009 11462.69 247.84 52276.47 88888.00 2020-01-09 11:41:19.904 009 11462.71 247.87 52276.48 88888.00 2020-01-09 11:41:19.404 009 11462.71 247.84 52276.47 88888.00 2020-01-09 11:41:20.904 009 11462.68 247.85 52276.46 88888.00 2020-01-09 11:41:20.404 009 11462.68 247.85 52276.48 88888.00 2020-01-09 11:41:21.904 009 11462.71 247.85 52276.48 88888.00 2020-01-09 11:41:21.404 009 11462.71 247.89 52276.48 88888.00 2020-01-09 11:41:22.904 009 11462.73 247.84 52276.51 88888.00 2020-01-09 11:41:22.404 009 11462.68 247.83 52276.53 88888.00 2020-01-09 11:41:23.904 009 11462.65 247.92 52276.56 88888.00 2020-01-09 11:41:23.404 009 11462.68 247.85 52276.51 88888.00 2020-01-09 11:41:24.904 009 11462.70 247.84 52276.57 88888.00 2020-01-09 11:41:24.404 009 11462.69 247.87 52276.58 88888.00 2020-01-09 11:41:25.904 009 11462.69 247.83 52276.59 88888.00 2020-01-09 11:41:25.404 009 11462.73 247.87 52276.61 88888.00 2020-01-09 11:41:26.904 009 11462.76 247.92 52276.58 88888.00 2020-01-09 11:41:26.405 009 11462.76 247.89 52276.61 88888.00 2020-01-09 11:41:27.904 009 11462.75 247.87 52276.59 88888.00 2020-01-09 11:41:27.404 009 11462.71 247.82 52276.59 88888.00 2020-01-09 11:41:28.904 009 11462.74 247.81 52276.64 88888.00 2020-01-09 11:41:28.404 009 11462.76 247.84 52276.66 88888.00 2020-01-09 11:41:29.904 009 11462.82 247.84 52276.64 88888.00 2020-01-09 11:41:29.404 009 11462.85 247.84 52276.61 88888.00 2020-01-09 11:41:30.904 009 11462.79 247.85 52276.61 88888.00 2020-01-09 11:41:30.404 009 11462.71 247.87 52276.64 88888.00 2020-01-09 11:41:31.904 009 11462.74 247.92 52276.64 88888.00 2020-01-09 11:41:31.404 009 11462.79 247.92 52276.65 88888.00 2020-01-09 11:41:32.904 009 11462.83 247.90 52276.65 88888.00 2020-01-09 11:41:32.404 009 11462.83 247.91 52276.66 88888.00 2020-01-09 11:41:33.905 009 11462.79 247.92 52276.66 88888.00 2020-01-09 11:41:33.404 009 11462.84 247.91 52276.65 88888.00 2020-01-09 11:41:34.904 009 11462.88 247.84 52276.64 88888.00 2020-01-09 11:41:34.404 009 11462.88 247.84 52276.70 88888.00 2020-01-09 11:41:35.904 009 11462.87 247.87 52276.71 88888.00 2020-01-09 11:41:35.404 009 11462.86 247.89 52276.68 88888.00 2020-01-09 11:41:36.904 009 11462.88 247.91 52276.67 88888.00 2020-01-09 11:41:36.404 009 11462.89 247.88 52276.66 88888.00 2020-01-09 11:41:37.904 009 11462.89 247.83 52276.71 88888.00 2020-01-09 11:41:37.404 009 11462.91 247.85 52276.72 88888.00 2020-01-09 11:41:38.904 009 11462.92 247.89 52276.72 88888.00 2020-01-09 11:41:38.404 009 11462.93 247.93 52276.72 88888.00 2020-01-09 11:41:39.904 009 11462.91 247.92 52276.71 88888.00 2020-01-09 11:41:39.404 009 11462.93 247.88 52276.67 88888.00 2020-01-09 11:41:40.904 009 11462.99 247.85 52276.63 88888.00 2020-01-09 11:41:40.404 009 11463.00 247.81 52276.68 88888.00 2020-01-09 11:41:41.904 009 11462.97 247.80 52276.74 88888.00 2020-01-09 11:41:41.404 009 11462.94 247.85 52276.75 88888.00 2020-01-09 11:41:42.904 009 11462.93 247.89 52276.80 88888.00 2020-01-09 11:41:42.404 009 11462.93 247.92 52276.76 88888.00 2020-01-09 11:41:43.904 009 11462.93 247.93 52276.77 88888.00 2020-01-09 11:41:43.404 009 11462.95 247.91 52276.79 88888.00 2020-01-09 11:41:44.904 009 11462.99 247.92 52276.77 88888.00 2020-01-09 11:41:44.404 009 11463.03 247.94 52276.79 88888.00 2020-01-09 11:41:45.904 009 11463.01 247.95 52276.85 88888.00 2020-01-09 11:41:45.404 009 11462.99 247.95 52276.86 88888.00 2020-01-09 11:41:46.905 009 11463.04 247.94 52276.85 88888.00 2020-01-09 11:41:46.404 009 11463.05 247.91 52276.88 88888.00 2020-01-09 11:41:47.904 009 11463.08 247.87 52276.86 88888.00 2020-01-09 11:41:47.405 009 11463.06 247.90 52276.90 88888.00 2020-01-09 11:41:48.904 009 11463.03 247.91 52276.89 88888.00 2020-01-09 11:41:48.404 009 11463.05 247.95 52276.89 88888.00 2020-01-09 11:41:49.905 009 11463.09 247.98 52276.91 88888.00 2020-01-09 11:41:49.404 009 11463.06 247.94 52276.91 88888.00 2020-01-09 11:41:50.904 009 11463.09 248.00 52276.94 88888.00 2020-01-09 11:41:50.404 009 11463.09 248.03 52276.93 88888.00 2020-01-09 11:41:51.904 009 11463.05 248.00 52276.91 88888.00 2020-01-09 11:41:51.404 009 11463.05 247.98 52276.91 88888.00 2020-01-09 11:41:52.904 009 11463.05 247.99 52276.93 88888.00 2020-01-09 11:41:52.404 009 11463.06 248.00 52276.91 88888.00 2020-01-09 11:41:53.904 009 11463.10 248.04 52276.93 88888.00 2020-01-09 11:41:53.404 009 11463.06 248.05 52276.91 88888.00 2020-01-09 11:41:54.904 009 11463.08 248.02 52276.89 88888.00 2020-01-09 11:41:54.404 009 11463.13 247.99 52276.92 88888.00 2020-01-09 11:41:55.904 009 11463.18 247.97 52276.95 88888.00 2020-01-09 11:41:55.404 009 11463.17 247.98 52276.99 88888.00 2020-01-09 11:41:56.904 009 11463.17 248.00 52277.00 88888.00 2020-01-09 11:41:56.404 009 11463.18 248.01 52277.00 88888.00 2020-01-09 11:41:57.904 009 11463.18 248.01 52276.98 88888.00 2020-01-09 11:41:57.404 009 11463.13 248.01 52276.97 88888.00 2020-01-09 11:41:58.904 009 11463.17 248.01 52276.98 88888.00 2020-01-09 11:41:58.404 009 11463.19 247.99 52276.97 88888.00 2020-01-09 11:41:59.904 009 11463.22 247.99 52276.97 88888.00 2020-01-09 11:41:59.404 009 11463.18 247.99 52276.98 88888.00 2020-01-09 11:42:00.904 009 11463.18 248.00 52276.97 88888.00 2020-01-09 11:42:00.404 009 11463.20 248.00 52276.95 88888.00 2020-01-09 11:42:01.904 009 11463.19 248.01 52276.95 88888.00 2020-01-09 11:42:01.404 009 11463.17 247.97 52276.94 88888.00 2020-01-09 11:42:02.904 009 11463.13 247.94 52276.97 88888.00 2020-01-09 11:42:02.404 009 11463.15 247.95 52277.00 88888.00 2020-01-09 11:42:03.904 009 11463.19 247.97 52277.03 88888.00 2020-01-09 11:42:03.404 009 11463.21 248.02 52277.03 88888.00 2020-01-09 11:42:04.904 009 11463.20 247.98 52277.03 88888.00 2020-01-09 11:42:04.404 009 11463.15 247.98 52277.05 88888.00 2020-01-09 11:42:05.904 009 11463.14 247.98 52277.05 88888.00 2020-01-09 11:42:05.404 009 11463.18 247.99 52277.06 88888.00 2020-01-09 11:42:06.904 009 11463.21 247.95 52277.05 88888.00 2020-01-09 11:42:06.404 009 11463.24 247.97 52277.07 88888.00 2020-01-09 11:42:07.904 009 11463.27 248.01 52277.06 88888.00 2020-01-09 11:42:07.404 009 11463.22 248.04 52277.11 88888.00 2020-01-09 11:42:08.904 009 11463.23 248.04 52277.10 88888.00 2020-01-09 11:42:08.404 009 11463.30 248.07 52277.11 88888.00 2020-01-09 11:42:09.904 009 11463.33 248.09 52277.16 88888.00 2020-01-09 11:42:09.404 009 11463.35 248.09 52277.16 88888.00 2020-01-09 11:42:10.904 009 11463.33 248.12 52277.14 88888.00 2020-01-09 11:42:10.404 009 11463.31 248.08 52277.14 88888.00 2020-01-09 11:42:11.904 009 11463.30 248.07 52277.14 88888.00 2020-01-09 11:42:11.404 009 11463.32 248.09 52277.15 88888.00 2020-01-09 11:42:12.904 009 11463.37 248.07 52277.11 88888.00 2020-01-09 11:42:12.404 009 11463.37 248.07 52277.14 88888.00 2020-01-09 11:42:13.904 009 11463.33 248.08 52277.16 88888.00 2020-01-09 11:42:13.404 009 11463.33 248.07 52277.15 88888.00 2020-01-09 11:42:14.904 009 11463.33 248.09 52277.14 88888.00 2020-01-09 11:42:14.405 009 11463.33 248.11 52277.16 88888.00 2020-01-09 11:42:15.904 009 11463.30 248.16 52277.18 88888.00 2020-01-09 11:42:15.404 009 11463.26 248.19 52277.23 88888.00 2020-01-09 11:42:16.904 009 11463.28 248.19 52277.18 88888.00 2020-01-09 11:42:16.404 009 11463.31 248.17 52277.17 88888.00 2020-01-09 11:42:17.904 009 11463.33 248.17 52277.19 88888.00 2020-01-09 11:42:17.404 009 11463.30 248.11 52277.20 88888.00 2020-01-09 11:42:18.904 009 11463.33 248.10 52277.23 88888.00 2020-01-09 11:42:18.404 009 11463.33 248.12 52277.25 88888.00 2020-01-09 11:42:19.904 009 11463.38 248.12 52277.21 88888.00 2020-01-09 11:42:19.404 009 11463.40 248.12 52277.20 88888.00 2020-01-09 11:42:20.904 009 11463.35 248.13 52277.25 88888.00 2020-01-09 11:42:20.404 009 11463.35 248.13 52277.25 88888.00 2020-01-09 11:42:21.904 009 11463.36 248.16 52277.20 88888.00 2020-01-09 11:42:21.405 009 11463.35 248.13 52277.19 88888.00 2020-01-09 11:42:22.904 009 11463.35 248.14 52277.15 88888.00 2020-01-09 11:42:22.404 009 11463.38 248.14 52277.18 88888.00 2020-01-09 11:42:23.904 009 11463.41 248.17 52277.21 88888.00 2020-01-09 11:42:23.404 009 11463.45 248.16 52277.25 88888.00 2020-01-09 11:42:24.905 009 11463.45 248.19 52277.25 88888.00 2020-01-09 11:42:24.404 009 11463.46 248.16 52277.24 88888.00 2020-01-09 11:42:25.904 009 11463.44 248.16 52277.28 88888.00 2020-01-09 11:42:25.404 009 11463.41 248.19 52277.30 88888.00 2020-01-09 11:42:26.904 009 11463.48 248.18 52277.28 88888.00 2020-01-09 11:42:26.404 009 11463.46 248.13 52277.25 88888.00 2020-01-09 11:42:27.904 009 11463.47 248.11 52277.26 88888.00 2020-01-09 11:42:27.404 009 11463.40 248.13 52277.27 88888.00 2020-01-09 11:42:28.904 009 11463.39 248.19 52277.25 88888.00 2020-01-09 11:42:28.404 009 11463.47 248.17 52277.28 88888.00 2020-01-09 11:42:29.905 009 11463.44 248.18 52277.27 88888.00 2020-01-09 11:42:29.404 009 11463.40 248.18 52277.27 88888.00 2020-01-09 11:42:30.905 009 11463.39 248.11 52277.30 88888.00 2020-01-09 11:42:30.404 009 11463.37 248.13 52277.29 88888.00 2020-01-09 11:42:31.905 009 11463.36 248.21 52277.30 88888.00 2020-01-09 11:42:31.404 009 11463.39 248.27 52277.29 88888.00 2020-01-09 11:42:32.904 009 11463.46 248.22 52277.30 88888.00 2020-01-09 11:42:32.404 009 11463.44 248.20 52277.34 88888.00 2020-01-09 11:42:33.904 009 11463.44 248.18 52277.34 88888.00 2020-01-09 11:42:33.404 009 11463.48 248.19 52277.33 88888.00 2020-01-09 11:42:34.904 009 11463.50 248.19 52277.36 88888.00 2020-01-09 11:42:34.404 009 11463.49 248.18 52277.34 88888.00 2020-01-09 11:42:35.904 009 11463.45 248.19 52277.35 88888.00 2020-01-09 11:42:35.404 009 11463.47 248.22 52277.37 88888.00 2020-01-09 11:42:36.904 009 11463.50 248.30 52277.41 88888.00 2020-01-09 11:42:36.404 009 11463.49 248.28 52277.37 88888.00 2020-01-09 11:42:37.904 009 11463.49 248.26 52277.37 88888.00 2020-01-09 11:42:37.405 009 11463.49 248.16 52277.37 88888.00 2020-01-09 11:42:38.904 009 11463.48 248.16 52277.41 88888.00 2020-01-09 11:42:38.405 009 11463.49 248.16 52277.42 88888.00 2020-01-09 11:42:39.904 009 11463.52 248.13 52277.47 88888.00 2020-01-09 11:42:39.404 009 11463.54 248.21 52277.47 88888.00 2020-01-09 11:42:40.905 009 11463.53 248.19 52277.41 88888.00 2020-01-09 11:42:40.404 009 11463.55 248.16 52277.44 88888.00 2020-01-09 11:42:41.904 009 11463.55 248.18 52277.44 88888.00 2020-01-09 11:42:41.404 009 11463.53 248.21 52277.45 88888.00 2020-01-09 11:42:42.904 009 11463.46 248.22 52277.45 88888.00 2020-01-09 11:42:42.404 009 11463.40 248.23 52277.44 88888.00 2020-01-09 11:42:43.904 009 11463.45 248.23 52277.44 88888.00 2020-01-09 11:42:43.404 009 11463.47 248.27 52277.45 88888.00 2020-01-09 11:42:44.904 009 11463.44 248.22 52277.44 88888.00 2020-01-09 11:42:44.404 009 11463.44 248.19 52277.47 88888.00 2020-01-09 11:42:45.904 009 11463.48 248.19 52277.49 88888.00 2020-01-09 11:42:45.404 009 11463.48 248.18 52277.49 88888.00 2020-01-09 11:42:46.905 009 11463.50 248.17 52277.47 88888.00 2020-01-09 11:42:46.404 009 11463.48 248.17 52277.50 88888.00 2020-01-09 11:42:47.904 009 11463.54 248.23 52277.50 88888.00 2020-01-09 11:42:47.404 009 11463.54 248.26 52277.52 88888.00 2020-01-09 11:42:48.904 009 11463.52 248.28 52277.51 88888.00 2020-01-09 11:42:48.404 009 11463.55 248.22 52277.53 88888.00 2020-01-09 11:42:49.904 009 11463.55 248.19 52277.52 88888.00 2020-01-09 11:42:49.404 009 11463.61 248.22 52277.49 88888.00 2020-01-09 11:42:50.904 009 11463.59 248.27 52277.45 88888.00 2020-01-09 11:42:50.404 009 11463.57 248.31 52277.47 88888.00 2020-01-09 11:42:51.904 009 11463.57 248.31 52277.52 88888.00 2020-01-09 11:42:51.404 009 11463.56 248.28 52277.50 88888.00 2020-01-09 11:42:52.904 009 11463.55 248.28 52277.49 88888.00 2020-01-09 11:42:52.404 009 11463.55 248.28 52277.49 88888.00 2020-01-09 11:42:53.904 009 11463.57 248.27 52277.47 88888.00 2020-01-09 11:42:53.405 009 11463.57 248.24 52277.47 88888.00 2020-01-09 11:42:54.905 009 11463.61 248.28 52277.45 88888.00 2020-01-09 11:42:54.404 009 11463.62 248.29 52277.49 88888.00 2020-01-09 11:42:55.905 009 11463.66 248.28 52277.50 88888.00 2020-01-09 11:42:55.404 009 11463.63 248.26 52277.49 88888.00 2020-01-09 11:42:56.905 009 11463.58 248.28 52277.52 88888.00 2020-01-09 11:42:56.404 009 11463.57 248.28 52277.54 88888.00 2020-01-09 11:42:57.904 009 11463.58 248.27 52277.52 88888.00 2020-01-09 11:42:57.404 009 11463.53 248.30 52277.52 88888.00 2020-01-09 11:42:58.904 009 11463.53 248.29 52277.52 88888.00 2020-01-09 11:42:58.404 009 11463.59 248.34 52277.51 88888.00 2020-01-09 11:42:59.905 009 11463.59 248.33 52277.56 88888.00 2020-01-09 11:42:59.405 009 11463.57 248.37 52277.61 88888.00 2020-01-09 11:43:00.905 009 11463.57 248.32 52277.59 88888.00 2020-01-09 11:43:00.404 009 11463.62 248.33 52277.59 88888.00 2020-01-09 11:43:01.904 009 11463.62 248.37 52277.59 88888.00 2020-01-09 11:43:01.404 009 11463.61 248.38 52277.55 88888.00 2020-01-09 11:43:02.904 009 11463.59 248.37 52277.56 88888.00 2020-01-09 11:43:02.404 009 11463.61 248.39 52277.59 88888.00 2020-01-09 11:43:03.905 009 11463.58 248.37 52277.60 88888.00 2020-01-09 11:43:03.404 009 11463.61 248.38 52277.63 88888.00 2020-01-09 11:43:04.904 009 11463.59 248.37 52277.62 88888.00 2020-01-09 11:43:04.404 009 11463.61 248.38 52277.62 88888.00 2020-01-09 11:43:05.904 009 11463.61 248.39 52277.61 88888.00 2020-01-09 11:43:05.404 009 11463.62 248.41 52277.62 88888.00 2020-01-09 11:43:06.904 009 11463.65 248.39 52277.64 88888.00 2020-01-09 11:43:06.404 009 11463.68 248.41 52277.67 88888.00 2020-01-09 11:43:07.904 009 11463.64 248.46 52277.67 88888.00 2020-01-09 11:43:07.404 009 11463.62 248.45 52277.62 88888.00 2020-01-09 11:43:08.904 009 11463.64 248.42 52277.61 88888.00 2020-01-09 11:43:08.404 009 11463.62 248.39 52277.61 88888.00 2020-01-09 11:43:09.904 009 11463.63 248.43 52277.59 88888.00 2020-01-09 11:43:09.405 009 11463.66 248.46 52277.63 88888.00 2020-01-09 11:43:10.906 009 11463.61 248.47 52277.69 88888.00 2020-01-09 11:43:10.405 009 11463.64 248.49 52277.73 88888.00 2020-01-09 11:43:11.905 009 11463.66 248.48 52277.72 88888.00 2020-01-09 11:43:11.405 009 11463.68 248.47 52277.71 88888.00 2020-01-09 11:43:12.905 009 11463.71 248.42 52277.72 88888.00 2020-01-09 11:43:12.405 009 11463.68 248.42 52277.73 88888.00 2020-01-09 11:43:13.905 009 11463.68 248.48 52277.71 88888.00 2020-01-09 11:43:13.405 009 11463.71 248.47 52277.68 88888.00 2020-01-09 11:43:14.905 009 11463.76 248.41 52277.67 88888.00 2020-01-09 11:43:14.405 009 11463.78 248.34 52277.69 88888.00 2020-01-09 11:43:15.906 009 11463.80 248.38 52277.70 88888.00 2020-01-09 11:43:15.405 009 11463.79 248.43 52277.72 88888.00 2020-01-09 11:43:16.905 009 11463.78 248.42 52277.73 88888.00 2020-01-09 11:43:16.405 009 11463.73 248.47 52277.72 88888.00 2020-01-09 11:43:17.905 009 11463.71 248.46 52277.73 88888.00 2020-01-09 11:43:17.405 009 11463.71 248.45 52277.68 88888.00 2020-01-09 11:43:18.905 009 11463.70 248.45 52277.62 88888.00 2020-01-09 11:43:18.405 009 11463.71 248.46 52277.64 88888.00 2020-01-09 11:43:19.905 009 11463.65 248.49 52277.64 88888.00 2020-01-09 11:43:19.405 009 11463.65 248.51 52277.67 88888.00 2020-01-09 11:43:20.905 009 11463.67 248.47 52277.65 88888.00 2020-01-09 11:43:20.405 009 11463.68 248.47 52277.68 88888.00 2020-01-09 11:43:21.905 009 11463.73 248.46 52277.68 88888.00 2020-01-09 11:43:22.905 009 11463.71 248.48 52277.73 88888.00 2020-01-09 11:43:22.405 009 11463.64 248.50 52277.74 88888.00 2020-01-09 11:43:23.905 009 11463.63 248.51 52277.76 88888.00 2020-01-09 11:43:23.405 009 11463.62 248.51 52277.72 88888.00 2020-01-09 11:43:24.906 009 11463.64 248.50 52277.70 88888.00 2020-01-09 11:43:24.405 009 11463.65 248.49 52277.69 88888.00 2020-01-09 11:43:25.905 009 11463.63 248.51 52277.69 88888.00 2020-01-09 11:43:25.405 009 11463.64 248.51 52277.71 88888.00 2020-01-09 11:43:26.905 009 11463.61 248.49 52277.73 88888.00 2020-01-09 11:43:26.405 009 11463.66 248.49 52277.72 88888.00 2020-01-09 11:43:27.905 009 11463.66 248.50 52277.70 88888.00 2020-01-09 11:43:27.405 009 11463.71 248.50 52277.72 88888.00 2020-01-09 11:43:28.905 009 11463.68 248.53 52277.72 88888.00 2020-01-09 11:43:28.406 009 11463.67 248.60 52277.73 88888.00 2020-01-09 11:43:29.905 009 11463.70 248.58 52277.79 88888.00 2020-01-09 11:43:29.405 009 11463.65 248.57 52277.78 88888.00 2020-01-09 11:43:30.905 009 11463.64 248.59 52277.78 88888.00 2020-01-09 11:43:30.405 009 11463.66 248.59 52277.76 88888.00 2020-01-09 11:43:31.905 009 11463.65 248.60 52277.83 88888.00 2020-01-09 11:43:31.405 009 11463.61 248.58 52277.81 88888.00 2020-01-09 11:43:32.905 009 11463.59 248.60 52277.78 88888.00 2020-01-09 11:43:32.405 009 11463.55 248.60 52277.81 88888.00 2020-01-09 11:43:33.905 009 11463.53 248.55 52277.86 88888.00 2020-01-09 11:43:33.405 009 11463.56 248.56 52277.83 88888.00 2020-01-09 11:43:34.905 009 11463.56 248.62 52277.79 88888.00 2020-01-09 11:43:34.405 009 11463.55 248.61 52277.78 88888.00 2020-01-09 11:43:35.905 009 11463.57 248.57 52277.80 88888.00 2020-01-09 11:43:35.405 009 11463.58 248.55 52277.82 88888.00 2020-01-09 11:43:36.905 009 11463.61 248.58 52277.82 88888.00 2020-01-09 11:43:36.405 009 11463.59 248.57 52277.87 88888.00 2020-01-09 11:43:37.905 009 11463.56 248.57 52277.89 88888.00 2020-01-09 11:43:37.405 009 11463.53 248.56 52277.92 88888.00 2020-01-09 11:43:38.905 009 11463.54 248.62 52277.92 88888.00 2020-01-09 11:43:38.405 009 11463.54 248.67 52277.92 88888.00 2020-01-09 11:43:39.906 009 11463.53 248.71 52277.92 88888.00 2020-01-09 11:43:39.405 009 11463.57 248.71 52277.92 88888.00 2020-01-09 11:43:40.905 009 11463.54 248.70 52277.94 88888.00 2020-01-09 11:43:40.405 009 11463.48 248.71 52277.98 88888.00 2020-01-09 11:43:41.905 009 11463.45 248.72 52277.98 88888.00 2020-01-09 11:43:41.405 009 11463.48 248.65 52278.00 88888.00 2020-01-09 11:43:42.905 009 11463.50 248.66 52277.99 88888.00 2020-01-09 11:43:42.405 009 11463.48 248.67 52277.97 88888.00 2020-01-09 11:43:43.905 009 11463.49 248.63 52277.94 88888.00 2020-01-09 11:43:43.406 009 11463.50 248.66 52277.94 88888.00 2020-01-09 11:43:44.905 009 11463.48 248.70 52277.94 88888.00 2020-01-09 11:43:44.405 009 11463.52 248.72 52277.91 88888.00 2020-01-09 11:43:45.905 009 11463.48 248.76 52277.90 88888.00 2020-01-09 11:43:45.405 009 11463.44 248.78 52277.92 88888.00 2020-01-09 11:43:46.905 009 11463.45 248.78 52277.99 88888.00 2020-01-09 11:43:46.405 009 11463.47 248.81 52277.98 88888.00 2020-01-09 11:43:47.905 009 11463.46 248.82 52277.99 88888.00 2020-01-09 11:43:47.405 009 11463.45 248.81 52278.00 88888.00 2020-01-09 11:43:48.905 009 11463.45 248.79 52278.04 88888.00 2020-01-09 11:43:48.405 009 11463.45 248.81 52278.08 88888.00 2020-01-09 11:43:49.905 009 11463.41 248.82 52278.05 88888.00 2020-01-09 11:43:49.405 009 11463.41 248.81 52277.99 88888.00 2020-01-09 11:43:50.905 009 11463.39 248.87 52278.02 88888.00 2020-01-09 11:43:50.405 009 11463.41 248.84 52278.03 88888.00 2020-01-09 11:43:51.905 009 11463.44 248.85 52278.03 88888.00 2020-01-09 11:43:51.405 009 11463.43 248.86 52278.02 88888.00 2020-01-09 11:43:52.905 009 11463.40 248.87 52278.02 88888.00 2020-01-09 11:43:52.405 009 11463.36 248.81 52278.00 88888.00 2020-01-09 11:43:53.905 009 11463.35 248.82 52277.99 88888.00 2020-01-09 11:43:53.405 009 11463.32 248.81 52277.94 88888.00 2020-01-09 11:43:54.905 009 11463.31 248.85 52277.91 88888.00 2020-01-09 11:43:54.406 009 11463.36 248.85 52277.94 88888.00 2020-01-09 11:43:55.905 009 11463.37 248.94 52277.95 88888.00 2020-01-09 11:43:55.405 009 11463.38 248.95 52277.97 88888.00 2020-01-09 11:43:56.905 009 11463.39 248.91 52277.95 88888.00 2020-01-09 11:43:56.405 009 11463.40 248.89 52278.02 88888.00 2020-01-09 11:43:57.905 009 11463.40 248.86 52278.03 88888.00 2020-01-09 11:43:57.405 009 11463.43 248.86 52278.00 88888.00 2020-01-09 11:43:58.905 009 11463.41 248.90 52278.04 88888.00 2020-01-09 11:43:58.405 009 11463.40 248.88 52278.05 88888.00 2020-01-09 11:43:59.905 009 11463.41 248.86 52278.06 88888.00 2020-01-09 11:43:59.405 009 11463.45 248.82 52278.04 88888.00 2020-01-09 11:44:00.905 009 11463.44 248.87 52277.99 88888.00 2020-01-09 11:44:00.405 009 11463.43 248.90 52277.98 88888.00 2020-01-09 11:44:01.905 009 11463.43 248.91 52277.99 88888.00 2020-01-09 11:44:01.405 009 11463.40 248.87 52277.98 88888.00 2020-01-09 11:44:02.905 009 11463.39 248.88 52277.96 88888.00 2020-01-09 11:44:02.405 009 11463.44 248.85 52277.96 88888.00 2020-01-09 11:44:03.905 009 11463.41 248.85 52277.96 88888.00 2020-01-09 11:44:03.405 009 11463.43 248.96 52277.94 88888.00 2020-01-09 11:44:04.905 009 11463.39 248.91 52277.94 88888.00 2020-01-09 11:44:04.405 009 11463.37 248.91 52277.91 88888.00 2020-01-09 11:44:05.905 009 11463.37 248.92 52277.90 88888.00 2020-01-09 11:44:05.405 009 11463.41 248.97 52277.88 88888.00 2020-01-09 11:44:06.905 009 11463.40 249.00 52277.92 88888.00 2020-01-09 11:44:06.405 009 11463.41 248.99 52277.97 88888.00 2020-01-09 11:44:07.905 009 11463.43 248.99 52277.98 88888.00 2020-01-09 11:44:07.405 009 11463.44 248.99 52277.96 88888.00 2020-01-09 11:44:08.906 009 11463.47 248.96 52277.90 88888.00 2020-01-09 11:44:08.405 009 11463.47 248.91 52277.91 88888.00 2020-01-09 11:44:09.905 009 11463.39 248.97 52277.94 88888.00 2020-01-09 11:44:09.405 009 11463.37 248.99 52277.92 88888.00 2020-01-09 11:44:10.905 009 11463.41 249.01 52277.94 88888.00 2020-01-09 11:44:10.405 009 11463.39 248.99 52277.94 88888.00 2020-01-09 11:44:11.905 009 11463.38 248.96 52277.91 88888.00 2020-01-09 11:44:12.905 009 11463.43 248.89 52277.91 88888.00 2020-01-09 11:44:12.405 009 11463.45 248.90 52277.90 88888.00 2020-01-09 11:44:13.905 009 11463.41 248.90 52277.90 88888.00 2020-01-09 11:44:13.405 009 11463.41 248.88 52277.90 88888.00 2020-01-09 11:44:14.905 009 11463.48 248.91 52277.90 88888.00 2020-01-09 11:44:14.405 009 11463.44 248.91 52277.88 88888.00 2020-01-09 11:44:15.905 009 11463.43 248.91 52277.90 88888.00 2020-01-09 11:44:15.405 009 11463.41 248.92 52277.91 88888.00 2020-01-09 11:44:16.905 009 11463.39 248.91 52277.89 88888.00 2020-01-09 11:44:16.405 009 11463.40 248.94 52277.88 88888.00 2020-01-09 11:44:17.906 009 11463.43 248.94 52277.86 88888.00 2020-01-09 11:44:17.405 009 11463.45 248.90 52277.83 88888.00 2020-01-09 11:44:18.905 009 11463.45 248.85 52277.85 88888.00 2020-01-09 11:44:18.405 009 11463.45 248.86 52277.87 88888.00 2020-01-09 11:44:19.905 009 11463.49 248.86 52277.89 88888.00 2020-01-09 11:44:19.405 009 11463.47 248.89 52277.94 88888.00 2020-01-09 11:44:20.905 009 11463.45 248.88 52277.95 88888.00 2020-01-09 11:44:20.406 009 11463.40 248.87 52277.95 88888.00 2020-01-09 11:44:21.905 009 11463.40 248.87 52277.94 88888.00 2020-01-09 11:44:21.405 009 11463.39 248.86 52277.91 88888.00 2020-01-09 11:44:22.905 009 11463.37 248.89 52277.90 88888.00 2020-01-09 11:44:22.405 009 11463.39 248.92 52277.94 88888.00 2020-01-09 11:44:23.905 009 11463.37 248.90 52277.95 88888.00 2020-01-09 11:44:23.405 009 11463.35 248.89 52277.98 88888.00 2020-01-09 11:44:24.905 009 11463.35 248.91 52277.97 88888.00 2020-01-09 11:44:24.405 009 11463.35 248.94 52277.98 88888.00 2020-01-09 11:44:25.905 009 11463.33 248.95 52278.00 88888.00 2020-01-09 11:44:25.405 009 11463.32 249.00 52278.00 88888.00 2020-01-09 11:44:26.905 009 11463.32 249.08 52277.98 88888.00 2020-01-09 11:44:26.405 009 11463.33 249.08 52277.96 88888.00 2020-01-09 11:44:27.905 009 11463.33 249.03 52277.98 88888.00 2020-01-09 11:44:27.405 009 11463.32 248.98 52278.02 88888.00 2020-01-09 11:44:28.905 009 11463.31 248.94 52278.02 88888.00 2020-01-09 11:44:28.405 009 11463.35 248.98 52278.02 88888.00 2020-01-09 11:44:29.905 009 11463.39 248.99 52278.02 88888.00 2020-01-09 11:44:29.405 009 11463.44 248.99 52278.04 88888.00 2020-01-09 11:44:30.905 009 11463.41 249.03 52278.03 88888.00 2020-01-09 11:44:30.405 009 11463.41 249.01 52278.05 88888.00 2020-01-09 11:44:31.905 009 11463.40 248.99 52278.00 88888.00 2020-01-09 11:44:31.406 009 11463.36 248.98 52278.02 88888.00 2020-01-09 11:44:32.905 009 11463.37 248.97 52278.00 88888.00 2020-01-09 11:44:32.405 009 11463.37 248.99 52277.99 88888.00 2020-01-09 11:44:33.905 009 11463.33 248.96 52277.98 88888.00 2020-01-09 11:44:33.405 009 11463.31 248.96 52278.00 88888.00 2020-01-09 11:44:34.905 009 11463.32 248.98 52278.03 88888.00 2020-01-09 11:44:34.405 009 11463.30 248.99 52278.05 88888.00 2020-01-09 11:44:35.905 009 11463.29 248.99 52278.05 88888.00 2020-01-09 11:44:35.405 009 11463.27 248.95 52278.05 88888.00 2020-01-09 11:44:36.906 009 11463.24 249.01 52278.06 88888.00 2020-01-09 11:44:36.405 009 11463.24 249.06 52278.11 88888.00 2020-01-09 11:44:37.905 009 11463.19 249.01 52278.09 88888.00 2020-01-09 11:44:37.405 009 11463.19 249.04 52278.12 88888.00 2020-01-09 11:44:38.905 009 11463.21 249.03 52278.09 88888.00 2020-01-09 11:44:38.406 009 11463.19 249.01 52278.05 88888.00 2020-01-09 11:44:39.905 009 11463.21 249.00 52278.02 88888.00 2020-01-09 11:44:39.405 009 11463.22 248.99 52278.05 88888.00 2020-01-09 11:44:40.906 009 11463.19 249.04 52278.05 88888.00 2020-01-09 11:44:40.405 009 11463.17 249.03 52278.07 88888.00 2020-01-09 11:44:41.905 009 11463.20 248.97 52278.05 88888.00 2020-01-09 11:44:41.405 009 11463.17 248.96 52278.02 88888.00 2020-01-09 11:44:42.906 009 11463.20 248.98 52278.02 88888.00 2020-01-09 11:44:42.405 009 11463.21 249.04 52278.04 88888.00 2020-01-09 11:44:43.905 009 11463.23 249.05 52278.02 88888.00 2020-01-09 11:44:43.405 009 11463.21 249.01 52277.99 88888.00 2020-01-09 11:44:44.905 009 11463.22 248.99 52277.98 88888.00 2020-01-09 11:44:44.405 009 11463.23 249.00 52277.96 88888.00 2020-01-09 11:44:45.905 009 11463.23 249.03 52277.99 88888.00 2020-01-09 11:44:45.405 009 11463.18 248.99 52278.02 88888.00 2020-01-09 11:44:46.905 009 11463.13 248.95 52278.03 88888.00 2020-01-09 11:44:46.406 009 11463.18 248.95 52277.98 88888.00 2020-01-09 11:44:47.905 009 11463.19 248.96 52278.00 88888.00 2020-01-09 11:44:47.406 009 11463.17 249.01 52278.03 88888.00 2020-01-09 11:44:48.905 009 11463.19 248.98 52278.05 88888.00 2020-01-09 11:44:48.405 009 11463.20 248.98 52278.04 88888.00 2020-01-09 11:44:49.905 009 11463.20 248.98 52278.02 88888.00 2020-01-09 11:44:49.405 009 11463.17 248.95 52278.04 88888.00 2020-01-09 11:44:50.905 009 11463.21 248.91 52278.09 88888.00 2020-01-09 11:44:50.405 009 11463.26 248.91 52278.06 88888.00 2020-01-09 11:44:51.905 009 11463.28 248.95 52278.11 88888.00 2020-01-09 11:44:51.405 009 11463.23 248.91 52278.11 88888.00 2020-01-09 11:44:52.906 009 11463.20 248.92 52278.13 88888.00 2020-01-09 11:44:52.405 009 11463.20 248.97 52278.13 88888.00 2020-01-09 11:44:53.905 009 11463.19 248.98 52278.14 88888.00 2020-01-09 11:44:53.405 009 11463.19 248.98 52278.18 88888.00 2020-01-09 11:44:54.905 009 11463.15 248.94 52278.23 88888.00 2020-01-09 11:44:54.405 009 11463.14 248.91 52278.24 88888.00 2020-01-09 11:44:55.905 009 11463.19 248.95 52278.18 88888.00 2020-01-09 11:44:55.405 009 11463.18 248.99 52278.15 88888.00 2020-01-09 11:44:56.905 009 11463.13 249.08 52278.18 88888.00 2020-01-09 11:44:56.406 009 11463.14 249.10 52278.21 88888.00 2020-01-09 11:44:57.905 009 11463.19 249.10 52278.16 88888.00 2020-01-09 11:44:57.405 009 11463.19 249.11 52278.16 88888.00 2020-01-09 11:44:58.905 009 11463.20 249.13 52278.18 88888.00 2020-01-09 11:44:58.405 009 11463.19 249.16 52278.24 88888.00 2020-01-09 11:44:59.905 009 11463.15 249.17 52278.23 88888.00 2020-01-09 11:44:59.405 009 11463.18 249.14 52278.24 88888.00 2020-01-09 11:45:00.905 009 11463.19 249.15 52278.25 88888.00 2020-01-09 11:45:00.405 009 11463.14 249.17 52278.23 88888.00 2020-01-09 11:45:01.905 009 11463.15 249.18 52278.22 88888.00 2020-01-09 11:45:01.405 009 11463.19 249.18 52278.22 88888.00 2020-01-09 11:45:02.905 009 11463.20 249.20 52278.24 88888.00 2020-01-09 11:45:02.405 009 11463.11 249.19 52278.29 88888.00 2020-01-09 11:45:03.406 009 11463.17 249.20 52278.23 88888.00 2020-01-09 11:45:04.905 009 11463.18 249.23 52278.24 88888.00 2020-01-09 11:45:04.405 009 11463.13 249.25 52278.26 88888.00 2020-01-09 11:45:05.905 009 11463.12 249.24 52278.30 88888.00 2020-01-09 11:45:05.405 009 11463.11 249.27 52278.30 88888.00 2020-01-09 11:45:06.905 009 11463.11 249.30 52278.34 88888.00 2020-01-09 11:45:06.405 009 11463.18 249.31 52278.36 88888.00 2020-01-09 11:45:07.905 009 11463.17 249.26 52278.36 88888.00 2020-01-09 11:45:07.405 009 11463.15 249.23 52278.35 88888.00 2020-01-09 11:45:08.905 009 11463.17 249.27 52278.36 88888.00 2020-01-09 11:45:08.405 009 11463.17 249.25 52278.39 88888.00 2020-01-09 11:45:09.905 009 11463.11 249.27 52278.40 88888.00 2020-01-09 11:45:09.405 009 11463.12 249.26 52278.39 88888.00 2020-01-09 11:45:10.905 009 11463.18 249.33 52278.34 88888.00 2020-01-09 11:45:10.405 009 11463.18 249.31 52278.31 88888.00 2020-01-09 11:45:11.905 009 11463.18 249.31 52278.31 88888.00 2020-01-09 11:45:11.405 009 11463.15 249.27 52278.27 88888.00 2020-01-09 11:45:12.905 009 11463.17 249.28 52278.29 88888.00 2020-01-09 11:45:12.405 009 11463.17 249.33 52278.31 88888.00 2020-01-09 11:45:13.405 009 11463.19 249.31 52278.33 88888.00 2020-01-09 11:45:14.905 009 11463.22 249.31 52278.35 88888.00 2020-01-09 11:45:14.405 009 11463.21 249.35 52278.38 88888.00 2020-01-09 11:45:15.905 009 11463.21 249.35 52278.38 88888.00 2020-01-09 11:45:15.405 009 11463.20 249.35 52278.38 88888.00 2020-01-09 11:45:16.905 009 11463.21 249.37 52278.38 88888.00 2020-01-09 11:45:16.405 009 11463.26 249.37 52278.35 88888.00 2020-01-09 11:45:17.905 009 11463.28 249.35 52278.32 88888.00 2020-01-09 11:45:17.405 009 11463.26 249.40 52278.32 88888.00 2020-01-09 11:45:18.905 009 11463.22 249.40 52278.29 88888.00 2020-01-09 11:45:18.405 009 11463.27 249.36 52278.29 88888.00 2020-01-09 11:45:19.905 009 11463.28 249.40 52278.32 88888.00 2020-01-09 11:45:19.405 009 11463.28 249.43 52278.35 88888.00 2020-01-09 11:45:20.905 009 11463.23 249.38 52278.40 88888.00 2020-01-09 11:45:20.405 009 11463.21 249.42 52278.38 88888.00 2020-01-09 11:45:21.905 009 11463.24 249.44 52278.39 88888.00 2020-01-09 11:45:21.405 009 11463.18 249.43 52278.40 88888.00 2020-01-09 11:45:22.905 009 11463.12 249.44 52278.40 88888.00 2020-01-09 11:45:22.406 009 11463.10 249.47 52278.35 88888.00 2020-01-09 11:45:23.906 009 11463.14 249.45 52278.33 88888.00 2020-01-09 11:45:23.405 009 11463.14 249.38 52278.34 88888.00 2020-01-09 11:45:24.905 009 11463.09 249.35 52278.36 88888.00 2020-01-09 11:45:24.405 009 11463.05 249.40 52278.34 88888.00 2020-01-09 11:45:25.905 009 11463.09 249.39 52278.29 88888.00 2020-01-09 11:45:25.405 009 11463.03 249.46 52278.27 88888.00 2020-01-09 11:45:26.905 009 11463.03 249.49 52278.33 88888.00 2020-01-09 11:45:26.405 009 11463.05 249.44 52278.35 88888.00 2020-01-09 11:45:27.905 009 11463.11 249.42 52278.30 88888.00 2020-01-09 11:45:27.405 009 11463.09 249.42 52278.31 88888.00 2020-01-09 11:45:28.905 009 11463.04 249.47 52278.33 88888.00 2020-01-09 11:45:28.405 009 11463.06 249.46 52278.31 88888.00 2020-01-09 11:45:29.905 009 11463.09 249.43 52278.31 88888.00 2020-01-09 11:45:29.405 009 11463.09 249.40 52278.33 88888.00 2020-01-09 11:45:30.905 009 11463.09 249.42 52278.32 88888.00 2020-01-09 11:45:30.405 009 11463.05 249.39 52278.34 88888.00 2020-01-09 11:45:31.905 009 11463.06 249.39 52278.38 88888.00 2020-01-09 11:45:31.405 009 11463.04 249.44 52278.39 88888.00 2020-01-09 11:45:32.905 009 11463.06 249.46 52278.39 88888.00 2020-01-09 11:45:32.405 009 11463.09 249.46 52278.38 88888.00 2020-01-09 11:45:33.906 009 11463.09 249.46 52278.42 88888.00 2020-01-09 11:45:33.405 009 11463.11 249.45 52278.41 88888.00 2020-01-09 11:45:34.905 009 11463.12 249.49 52278.42 88888.00 2020-01-09 11:45:34.406 009 11463.08 249.49 52278.38 88888.00 2020-01-09 11:45:35.906 009 11463.12 249.49 52278.39 88888.00 2020-01-09 11:45:35.406 009 11463.13 249.54 52278.43 88888.00 2020-01-09 11:45:36.906 009 11463.14 249.55 52278.43 88888.00 2020-01-09 11:45:36.406 009 11463.06 249.59 52278.46 88888.00 2020-01-09 11:45:37.906 009 11463.10 249.60 52278.49 88888.00 2020-01-09 11:45:37.406 009 11463.15 249.60 52278.46 88888.00 2020-01-09 11:45:38.906 009 11463.12 249.62 52278.47 88888.00 2020-01-09 11:45:38.407 009 11463.13 249.64 52278.48 88888.00 2020-01-09 11:45:39.906 009 11463.14 249.67 52278.52 88888.00 2020-01-09 11:45:39.406 009 11463.09 249.67 52278.51 88888.00 2020-01-09 11:45:40.906 009 11463.08 249.63 52278.50 88888.00 2020-01-09 11:45:40.406 009 11463.13 249.66 52278.46 88888.00 2020-01-09 11:45:41.906 009 11463.14 249.67 52278.48 88888.00 2020-01-09 11:45:41.406 009 11463.11 249.65 52278.47 88888.00 2020-01-09 11:45:42.906 009 11463.08 249.67 52278.46 88888.00 2020-01-09 11:45:42.406 009 11463.09 249.68 52278.42 88888.00 2020-01-09 11:45:43.907 009 11463.10 249.73 52278.43 88888.00 2020-01-09 11:45:43.406 009 11463.11 249.71 52278.42 88888.00 2020-01-09 11:45:44.906 009 11463.13 249.72 52278.40 88888.00 2020-01-09 11:45:44.407 009 11463.19 249.69 52278.40 88888.00 2020-01-09 11:45:45.906 009 11463.15 249.71 52278.39 88888.00 2020-01-09 11:45:45.406 009 11463.13 249.67 52278.35 88888.00 2020-01-09 11:45:46.906 009 11463.20 249.71 52278.39 88888.00 2020-01-09 11:45:46.406 009 11463.15 249.67 52278.41 88888.00 2020-01-09 11:45:47.906 009 11463.14 249.62 52278.39 88888.00 2020-01-09 11:45:47.406 009 11463.20 249.62 52278.35 88888.00 2020-01-09 11:45:48.906 009 11463.19 249.59 52278.30 88888.00 2020-01-09 11:45:48.406 009 11463.18 249.58 52278.32 88888.00 2020-01-09 11:45:49.906 009 11463.15 249.58 52278.33 88888.00 2020-01-09 11:45:49.406 009 11463.12 249.54 52278.35 88888.00 2020-01-09 11:45:50.906 009 11463.12 249.50 52278.39 88888.00 2020-01-09 11:45:50.406 009 11463.13 249.55 52278.38 88888.00 2020-01-09 11:45:51.906 009 11463.19 249.58 52278.32 88888.00 2020-01-09 11:45:51.406 009 11463.17 249.56 52278.31 88888.00 2020-01-09 11:45:52.907 009 11463.13 249.57 52278.29 88888.00 2020-01-09 11:45:52.406 009 11463.15 249.57 52278.27 88888.00 2020-01-09 11:45:53.906 009 11463.14 249.57 52278.24 88888.00 2020-01-09 11:45:53.406 009 11463.12 249.55 52278.22 88888.00 2020-01-09 11:45:54.906 009 11463.13 249.53 52278.26 88888.00 2020-01-09 11:45:54.406 009 11463.14 249.53 52278.30 88888.00 2020-01-09 11:45:55.906 009 11463.14 249.48 52278.33 88888.00 2020-01-09 11:45:55.406 009 11463.18 249.47 52278.30 88888.00 2020-01-09 11:45:56.907 009 11463.21 249.49 52278.27 88888.00 2020-01-09 11:45:56.406 009 11463.14 249.49 52278.26 88888.00 2020-01-09 11:45:57.906 009 11463.12 249.48 52278.23 88888.00 2020-01-09 11:45:57.406 009 11463.13 249.45 52278.21 88888.00 2020-01-09 11:45:58.906 009 11463.19 249.45 52278.20 88888.00 2020-01-09 11:45:58.406 009 11463.15 249.47 52278.24 88888.00 2020-01-09 11:45:59.907 009 11463.15 249.45 52278.25 88888.00 2020-01-09 11:45:59.406 009 11463.17 249.46 52278.22 88888.00 2020-01-09 11:46:00.906 009 11463.13 249.47 52278.24 88888.00 2020-01-09 11:46:00.406 009 11463.18 249.50 52278.26 88888.00 2020-01-09 11:46:01.906 009 11463.21 249.53 52278.29 88888.00 2020-01-09 11:46:01.406 009 11463.17 249.46 52278.29 88888.00 2020-01-09 11:46:02.906 009 11463.10 249.56 52278.29 88888.00 2020-01-09 11:46:02.407 009 11463.18 249.55 52278.25 88888.00 2020-01-09 11:46:03.906 009 11463.21 249.54 52278.26 88888.00 2020-01-09 11:46:03.406 009 11463.26 249.50 52278.22 88888.00 2020-01-09 11:46:04.906 009 11463.19 249.50 52278.23 88888.00 2020-01-09 11:46:05.906 009 11463.20 249.50 52278.29 88888.00 2020-01-09 11:46:05.406 009 11463.19 249.52 52278.30 88888.00 2020-01-09 11:46:06.906 009 11463.17 249.49 52278.27 88888.00 2020-01-09 11:46:06.406 009 11463.21 249.49 52278.27 88888.00 2020-01-09 11:46:07.906 009 11463.19 249.54 52278.30 88888.00 2020-01-09 11:46:07.406 009 11463.14 249.55 52278.30 88888.00 2020-01-09 11:46:08.906 009 11463.13 249.56 52278.29 88888.00 2020-01-09 11:46:08.407 009 11463.12 249.57 52278.29 88888.00 2020-01-09 11:46:09.906 009 11463.10 249.60 52278.32 88888.00 2020-01-09 11:46:09.406 009 11463.05 249.63 52278.33 88888.00 2020-01-09 11:46:10.907 009 11463.08 249.60 52278.33 88888.00 2020-01-09 11:46:10.406 009 11463.09 249.55 52278.38 88888.00 2020-01-09 11:46:11.907 009 11463.11 249.60 52278.39 88888.00 2020-01-09 11:46:11.407 009 11463.14 249.63 52278.36 88888.00 2020-01-09 11:46:12.906 009 11463.13 249.63 52278.35 88888.00 2020-01-09 11:46:12.406 009 11463.12 249.66 52278.35 88888.00 2020-01-09 11:46:13.906 009 11463.10 249.60 52278.35 88888.00 2020-01-09 11:46:13.406 009 11463.12 249.55 52278.31 88888.00 2020-01-09 11:46:14.906 009 11463.12 249.53 52278.33 88888.00 2020-01-09 11:46:15.906 009 11463.14 249.48 52278.33 88888.00 2020-01-09 11:46:15.406 009 11463.13 249.49 52278.36 88888.00 2020-01-09 11:46:16.906 009 11463.13 249.52 52278.38 88888.00 2020-01-09 11:46:16.406 009 11463.10 249.55 52278.38 88888.00 2020-01-09 11:46:17.906 009 11463.14 249.52 52278.36 88888.00 2020-01-09 11:46:17.407 009 11463.14 249.54 52278.40 88888.00 2020-01-09 11:46:18.906 009 11463.15 249.52 52278.41 88888.00 2020-01-09 11:46:18.406 009 11463.12 249.50 52278.39 88888.00 2020-01-09 11:46:19.906 009 11463.10 249.55 52278.38 88888.00 2020-01-09 11:46:19.406 009 11463.04 249.53 52278.38 88888.00 2020-01-09 11:46:20.906 009 11463.06 249.56 52278.41 88888.00 2020-01-09 11:46:20.406 009 11463.06 249.49 52278.41 88888.00 2020-01-09 11:46:21.906 009 11463.02 249.55 52278.40 88888.00 2020-01-09 11:46:21.406 009 11462.95 249.56 52278.40 88888.00 2020-01-09 11:46:22.906 009 11462.93 249.55 52278.36 88888.00 2020-01-09 11:46:23.906 009 11462.95 249.65 52278.38 88888.00 2020-01-09 11:46:23.406 009 11462.94 249.65 52278.36 88888.00 2020-01-09 11:46:24.906 009 11462.96 249.60 52278.36 88888.00 2020-01-09 11:46:24.406 009 11462.94 249.63 52278.38 88888.00 2020-01-09 11:46:25.906 009 11462.99 249.64 52278.36 88888.00 2020-01-09 11:46:25.406 009 11462.96 249.66 52278.33 88888.00 2020-01-09 11:46:26.906 009 11462.95 249.68 52278.34 88888.00 2020-01-09 11:46:26.406 009 11462.92 249.67 52278.34 88888.00 2020-01-09 11:46:27.906 009 11462.93 249.69 52278.36 88888.00 2020-01-09 11:46:27.406 009 11462.94 249.73 52278.42 88888.00 2020-01-09 11:46:28.907 009 11462.96 249.75 52278.42 88888.00 2020-01-09 11:46:28.406 009 11463.00 249.76 52278.39 88888.00 2020-01-09 11:46:29.906 009 11463.02 249.75 52278.35 88888.00 2020-01-09 11:46:29.407 009 11462.96 249.79 52278.38 88888.00 2020-01-09 11:46:30.906 009 11462.94 249.81 52278.36 88888.00 2020-01-09 11:46:30.406 009 11462.94 249.83 52278.36 88888.00 2020-01-09 11:46:31.906 009 11462.89 249.82 52278.38 88888.00 2020-01-09 11:46:31.406 009 11462.92 249.83 52278.36 88888.00 2020-01-09 11:46:32.906 009 11462.94 249.83 52278.39 88888.00 2020-01-09 11:46:32.406 009 11462.93 249.82 52278.36 88888.00 2020-01-09 11:46:33.906 009 11462.92 249.85 52278.35 88888.00 2020-01-09 11:46:33.406 009 11462.89 249.91 52278.35 88888.00 2020-01-09 11:46:34.906 009 11462.84 249.92 52278.40 88888.00 2020-01-09 11:46:34.406 009 11462.82 249.92 52278.39 88888.00 2020-01-09 11:46:35.907 009 11462.88 249.91 52278.39 88888.00 2020-01-09 11:46:35.406 009 11462.94 249.92 52278.38 88888.00 2020-01-09 11:46:36.907 009 11462.91 249.88 52278.39 88888.00 2020-01-09 11:46:36.406 009 11462.93 249.88 52278.41 88888.00 2020-01-09 11:46:37.906 009 11462.95 249.93 52278.40 88888.00 2020-01-09 11:46:37.406 009 11462.99 249.94 52278.40 88888.00 2020-01-09 11:46:38.906 009 11463.00 249.97 52278.40 88888.00 2020-01-09 11:46:38.406 009 11463.04 250.00 52278.44 88888.00 2020-01-09 11:46:39.907 009 11463.01 250.00 52278.46 88888.00 2020-01-09 11:46:39.406 009 11462.99 250.03 52278.42 88888.00 2020-01-09 11:46:40.906 009 11462.96 250.00 52278.41 88888.00 2020-01-09 11:46:40.406 009 11463.01 249.96 52278.44 88888.00 2020-01-09 11:46:41.907 009 11463.00 249.98 52278.50 88888.00 2020-01-09 11:46:41.406 009 11463.03 250.02 52278.53 88888.00 2020-01-09 11:46:42.906 009 11463.05 250.06 52278.49 88888.00 2020-01-09 11:46:42.406 009 11463.06 250.07 52278.50 88888.00 2020-01-09 11:46:43.906 009 11463.03 250.05 52278.50 88888.00 2020-01-09 11:46:43.406 009 11463.03 250.07 52278.50 88888.00 2020-01-09 11:46:44.906 009 11463.03 250.04 52278.46 88888.00 2020-01-09 11:46:44.407 009 11463.08 250.06 52278.49 88888.00 2020-01-09 11:46:45.906 009 11463.09 250.03 52278.52 88888.00 2020-01-09 11:46:45.406 009 11463.12 250.07 52278.55 88888.00 2020-01-09 11:46:46.906 009 11463.15 250.08 52278.52 88888.00 2020-01-09 11:46:46.406 009 11463.11 250.08 52278.51 88888.00 2020-01-09 11:46:47.906 009 11463.05 250.08 52278.55 88888.00 2020-01-09 11:46:47.406 009 11463.09 250.10 52278.55 88888.00 2020-01-09 11:46:48.906 009 11463.09 250.11 52278.57 88888.00 2020-01-09 11:46:48.406 009 11463.09 250.15 52278.56 88888.00 2020-01-09 11:46:49.906 009 11463.05 250.15 52278.56 88888.00 2020-01-09 11:46:49.406 009 11463.08 250.18 52278.50 88888.00 2020-01-09 11:46:50.906 009 11463.06 250.18 52278.55 88888.00 2020-01-09 11:46:50.406 009 11463.08 250.24 52278.56 88888.00 2020-01-09 11:46:51.906 009 11463.06 250.23 52278.55 88888.00 2020-01-09 11:46:51.406 009 11463.02 250.25 52278.56 88888.00 2020-01-09 11:46:52.906 009 11462.99 250.23 52278.57 88888.00 2020-01-09 11:46:52.406 009 11463.01 250.24 52278.58 88888.00 2020-01-09 11:46:53.906 009 11463.00 250.24 52278.56 88888.00 2020-01-09 11:46:53.407 009 11463.00 250.25 52278.55 88888.00 2020-01-09 11:46:54.906 009 11463.00 250.29 52278.55 88888.00 2020-01-09 11:46:54.406 009 11462.97 250.31 52278.53 88888.00 2020-01-09 11:46:55.907 009 11463.01 250.31 52278.52 88888.00 2020-01-09 11:46:55.406 009 11463.05 250.33 52278.50 88888.00 2020-01-09 11:46:56.906 009 11463.01 250.31 52278.55 88888.00 2020-01-09 11:46:56.406 009 11462.96 250.35 52278.58 88888.00 2020-01-09 11:46:57.906 009 11463.02 250.35 52278.56 88888.00 2020-01-09 11:46:57.406 009 11463.05 250.33 52278.55 88888.00 2020-01-09 11:46:58.906 009 11463.06 250.33 52278.52 88888.00 2020-01-09 11:46:58.406 009 11463.09 250.34 52278.49 88888.00 2020-01-09 11:46:59.906 009 11463.05 250.37 52278.51 88888.00 2020-01-09 11:46:59.406 009 11463.06 250.37 52278.53 88888.00 2020-01-09 11:47:00.906 009 11463.09 250.36 52278.53 88888.00 2020-01-09 11:47:00.406 009 11463.08 250.36 52278.55 88888.00 2020-01-09 11:47:01.906 009 11463.08 250.40 52278.56 88888.00 2020-01-09 11:47:01.406 009 11463.09 250.40 52278.53 88888.00 2020-01-09 11:47:02.906 009 11463.09 250.36 52278.53 88888.00 2020-01-09 11:47:02.406 009 11463.12 250.40 52278.56 88888.00 2020-01-09 11:47:03.906 009 11463.09 250.43 52278.60 88888.00 2020-01-09 11:47:03.406 009 11463.06 250.41 52278.59 88888.00 2020-01-09 11:47:04.906 009 11463.09 250.41 52278.56 88888.00 2020-01-09 11:47:04.406 009 11463.11 250.42 52278.58 88888.00 2020-01-09 11:47:05.906 009 11463.10 250.44 52278.56 88888.00 2020-01-09 11:47:05.406 009 11463.11 250.47 52278.48 88888.00 2020-01-09 11:47:06.906 009 11463.06 250.42 52278.46 88888.00 2020-01-09 11:47:06.406 009 11463.09 250.45 52278.48 88888.00 2020-01-09 11:47:07.906 009 11463.10 250.47 52278.48 88888.00 2020-01-09 11:47:07.406 009 11463.08 250.47 52278.46 88888.00 2020-01-09 11:47:08.906 009 11463.09 250.49 52278.47 88888.00 2020-01-09 11:47:08.406 009 11463.17 250.45 52278.47 88888.00 2020-01-09 11:47:09.907 009 11463.12 250.45 52278.51 88888.00 2020-01-09 11:47:09.406 009 11463.03 250.49 52278.56 88888.00 2020-01-09 11:47:10.906 009 11463.05 250.50 52278.59 88888.00 2020-01-09 11:47:10.406 009 11463.05 250.50 52278.59 88888.00 2020-01-09 11:47:11.906 009 11463.03 250.51 52278.60 88888.00 2020-01-09 11:47:11.406 009 11462.99 250.56 52278.60 88888.00 2020-01-09 11:47:12.906 009 11463.03 250.55 52278.59 88888.00 2020-01-09 11:47:12.406 009 11463.03 250.51 52278.58 88888.00 2020-01-09 11:47:13.906 009 11463.08 250.52 52278.59 88888.00 2020-01-09 11:47:13.406 009 11463.11 250.55 52278.61 88888.00 2020-01-09 11:47:14.906 009 11463.12 250.51 52278.61 88888.00 2020-01-09 11:47:14.406 009 11463.12 250.56 52278.58 88888.00 2020-01-09 11:47:15.906 009 11463.09 250.63 52278.56 88888.00 2020-01-09 11:47:15.406 009 11463.08 250.61 52278.60 88888.00 2020-01-09 11:47:16.406 009 11463.11 250.62 52278.68 88888.00 2020-01-09 11:47:17.906 009 11463.14 250.61 52278.69 88888.00 2020-01-09 11:47:17.406 009 11463.15 250.64 52278.68 88888.00 2020-01-09 11:47:18.907 009 11463.10 250.66 52278.66 88888.00 2020-01-09 11:47:18.406 009 11463.09 250.64 52278.66 88888.00 2020-01-09 11:47:19.906 009 11463.13 250.68 52278.69 88888.00 2020-01-09 11:47:19.406 009 11463.17 250.75 52278.70 88888.00 2020-01-09 11:47:20.906 009 11463.13 250.78 52278.71 88888.00 2020-01-09 11:47:20.406 009 11463.14 250.78 52278.69 88888.00 2020-01-09 11:47:21.906 009 11463.21 250.80 52278.70 88888.00 2020-01-09 11:47:21.406 009 11463.26 250.75 52278.68 88888.00 2020-01-09 11:47:22.906 009 11463.27 250.76 52278.66 88888.00 2020-01-09 11:47:22.407 009 11463.22 250.80 52278.74 88888.00 2020-01-09 11:47:23.906 009 11463.26 250.78 52278.75 88888.00 2020-01-09 11:47:23.406 009 11463.29 250.83 52278.69 88888.00 2020-01-09 11:47:24.906 009 11463.26 250.89 52278.69 88888.00 2020-01-09 11:47:24.406 009 11463.28 250.90 52278.69 88888.00 2020-01-09 11:47:25.906 009 11463.28 250.86 52278.70 88888.00 2020-01-09 11:47:25.407 009 11463.27 250.84 52278.69 88888.00 2020-01-09 11:47:26.406 009 11463.24 250.80 52278.75 88888.00 2020-01-09 11:47:27.906 009 11463.27 250.81 52278.74 88888.00 2020-01-09 11:47:27.406 009 11463.24 250.79 52278.70 88888.00 2020-01-09 11:47:28.906 009 11463.26 250.76 52278.71 88888.00 2020-01-09 11:47:28.406 009 11463.29 250.80 52278.70 88888.00 2020-01-09 11:47:29.906 009 11463.30 250.83 52278.70 88888.00 2020-01-09 11:47:29.406 009 11463.30 250.81 52278.70 88888.00 2020-01-09 11:47:30.906 009 11463.27 250.82 52278.76 88888.00 2020-01-09 11:47:30.406 009 11463.28 250.81 52278.78 88888.00 2020-01-09 11:47:31.906 009 11463.35 250.86 52278.79 88888.00 2020-01-09 11:47:31.406 009 11463.33 250.84 52278.83 88888.00 2020-01-09 11:47:32.906 009 11463.32 250.85 52278.78 88888.00 2020-01-09 11:47:32.406 009 11463.35 250.86 52278.78 88888.00 2020-01-09 11:47:33.906 009 11463.37 250.83 52278.80 88888.00 2020-01-09 11:47:33.406 009 11463.39 250.85 52278.76 88888.00 2020-01-09 11:47:34.906 009 11463.40 250.89 52278.76 88888.00 2020-01-09 11:47:34.406 009 11463.37 250.93 52278.82 88888.00 2020-01-09 11:47:35.906 009 11463.39 250.92 52278.83 88888.00 2020-01-09 11:47:35.406 009 11463.39 250.91 52278.83 88888.00 2020-01-09 11:47:36.906 009 11463.39 250.92 52278.83 88888.00 2020-01-09 11:47:36.406 009 11463.41 250.93 52278.82 88888.00 2020-01-09 11:47:37.906 009 11463.43 250.95 52278.83 88888.00 2020-01-09 11:47:37.406 009 11463.41 250.89 52278.82 88888.00 2020-01-09 11:47:38.906 009 11463.46 250.93 52278.83 88888.00 2020-01-09 11:47:38.406 009 11463.48 250.95 52278.83 88888.00 2020-01-09 11:47:39.906 009 11463.53 250.94 52278.84 88888.00 2020-01-09 11:47:39.406 009 11463.47 250.93 52278.85 88888.00 2020-01-09 11:47:40.906 009 11463.45 251.00 52278.86 88888.00 2020-01-09 11:47:40.406 009 11463.44 251.04 52278.87 88888.00 2020-01-09 11:47:41.906 009 11463.44 251.04 52278.87 88888.00 2020-01-09 11:47:41.406 009 11463.49 251.05 52278.86 88888.00 2020-01-09 11:47:42.906 009 11463.55 251.03 52278.83 88888.00 2020-01-09 11:47:42.407 009 11463.56 251.03 52278.90 88888.00 2020-01-09 11:47:43.906 009 11463.55 251.08 52278.94 88888.00 2020-01-09 11:47:43.406 009 11463.56 251.10 52278.96 88888.00 2020-01-09 11:47:44.906 009 11463.55 251.07 52278.91 88888.00 2020-01-09 11:47:44.406 009 11463.56 251.08 52278.88 88888.00 2020-01-09 11:47:45.906 009 11463.62 251.10 52278.86 88888.00 2020-01-09 11:47:45.406 009 11463.65 251.10 52278.88 88888.00 2020-01-09 11:47:46.406 009 11463.63 251.19 52278.96 88888.00 2020-01-09 11:47:47.906 009 11463.59 251.17 52278.94 88888.00 2020-01-09 11:47:47.406 009 11463.64 251.22 52278.93 88888.00 2020-01-09 11:47:48.906 009 11463.67 251.26 52278.91 88888.00 2020-01-09 11:47:48.406 009 11463.61 251.30 52278.91 88888.00 2020-01-09 11:47:49.906 009 11463.62 251.33 52278.92 88888.00 2020-01-09 11:47:49.406 009 11463.61 251.33 52278.92 88888.00 2020-01-09 11:47:50.906 009 11463.57 251.33 52278.93 88888.00 2020-01-09 11:47:50.407 009 11463.61 251.36 52278.96 88888.00 2020-01-09 11:47:51.906 009 11463.64 251.37 52278.97 88888.00 2020-01-09 11:47:51.406 009 11463.61 251.37 52278.96 88888.00 2020-01-09 11:47:52.906 009 11463.61 251.37 52278.92 88888.00 2020-01-09 11:47:52.406 009 11463.66 251.40 52278.90 88888.00 2020-01-09 11:47:53.906 009 11463.70 251.40 52278.92 88888.00 2020-01-09 11:47:53.406 009 11463.66 251.43 52278.93 88888.00 2020-01-09 11:47:54.906 009 11463.70 251.44 52278.88 88888.00 2020-01-09 11:47:54.406 009 11463.70 251.43 52278.83 88888.00 2020-01-09 11:47:55.906 009 11463.73 251.44 52278.88 88888.00 2020-01-09 11:47:55.406 009 11463.74 251.42 52278.91 88888.00 2020-01-09 11:47:56.906 009 11463.74 251.41 52278.91 88888.00 2020-01-09 11:47:56.406 009 11463.73 251.44 52278.91 88888.00 2020-01-09 11:47:57.906 009 11463.74 251.47 52278.90 88888.00 2020-01-09 11:47:57.406 009 11463.74 251.42 52278.91 88888.00 2020-01-09 11:47:58.906 009 11463.76 251.39 52278.95 88888.00 2020-01-09 11:47:58.406 009 11463.74 251.46 52279.02 88888.00 2020-01-09 11:47:59.906 009 11463.71 251.51 52278.99 88888.00 2020-01-09 11:47:59.406 009 11463.75 251.50 52278.92 88888.00 2020-01-09 11:48:00.906 009 11463.81 251.46 52278.94 88888.00 2020-01-09 11:48:00.406 009 11463.82 251.43 52278.91 88888.00 2020-01-09 11:48:01.906 009 11463.84 251.44 52278.87 88888.00 2020-01-09 11:48:01.406 009 11463.87 251.47 52278.85 88888.00 2020-01-09 11:48:02.906 009 11463.82 251.51 52278.83 88888.00 2020-01-09 11:48:02.406 009 11463.80 251.52 52278.87 88888.00 2020-01-09 11:48:03.906 009 11463.79 251.58 52278.92 88888.00 2020-01-09 11:48:03.406 009 11463.79 251.57 52278.87 88888.00 2020-01-09 11:48:04.906 009 11463.78 251.55 52278.86 88888.00 2020-01-09 11:48:04.406 009 11463.83 251.53 52278.86 88888.00 2020-01-09 11:48:05.906 009 11463.83 251.57 52278.85 88888.00 2020-01-09 11:48:05.406 009 11463.84 251.55 52278.86 88888.00 2020-01-09 11:48:06.907 009 11463.85 251.59 52278.86 88888.00 2020-01-09 11:48:06.406 009 11463.91 251.58 52278.87 88888.00 2020-01-09 11:48:07.906 009 11463.90 251.59 52278.85 88888.00 2020-01-09 11:48:07.406 009 11463.88 251.61 52278.87 88888.00 2020-01-09 11:48:08.906 009 11463.88 251.56 52278.91 88888.00 2020-01-09 11:48:08.406 009 11463.92 251.52 52278.92 88888.00 2020-01-09 11:48:09.907 009 11463.92 251.59 52278.95 88888.00 2020-01-09 11:48:09.406 009 11463.89 251.60 52278.93 88888.00 2020-01-09 11:48:10.906 009 11463.85 251.58 52278.93 88888.00 2020-01-09 11:48:10.406 009 11463.91 251.56 52278.92 88888.00 2020-01-09 11:48:11.906 009 11463.97 251.62 52278.93 88888.00 2020-01-09 11:48:11.407 009 11463.93 251.66 52278.95 88888.00 2020-01-09 11:48:12.907 009 11463.94 251.66 52278.94 88888.00 2020-01-09 11:48:12.406 009 11463.94 251.67 52278.94 88888.00 2020-01-09 11:48:13.906 009 11463.91 251.63 52278.94 88888.00 2020-01-09 11:48:13.406 009 11463.88 251.61 52278.94 88888.00 2020-01-09 11:48:14.906 009 11463.97 251.63 52278.94 88888.00 2020-01-09 11:48:14.406 009 11464.01 251.69 52278.94 88888.00 2020-01-09 11:48:15.907 009 11464.03 251.68 52278.94 88888.00 2020-01-09 11:48:15.406 009 11464.05 251.69 52278.90 88888.00 2020-01-09 11:48:16.906 009 11464.02 251.76 52278.92 88888.00 2020-01-09 11:48:16.406 009 11464.02 251.80 52278.97 88888.00 2020-01-09 11:48:17.906 009 11464.03 251.79 52278.97 88888.00 2020-01-09 11:48:17.407 009 11464.02 251.78 52278.97 88888.00 2020-01-09 11:48:18.907 009 11464.00 251.79 52278.95 88888.00 2020-01-09 11:48:18.406 009 11464.00 251.72 52278.97 88888.00 2020-01-09 11:48:19.906 009 11464.00 251.71 52278.97 88888.00 2020-01-09 11:48:19.406 009 11464.05 251.72 52278.99 88888.00 2020-01-09 11:48:20.906 009 11464.07 251.77 52279.00 88888.00 2020-01-09 11:48:20.406 009 11464.02 251.76 52279.02 88888.00 2020-01-09 11:48:21.906 009 11464.02 251.76 52279.01 88888.00 2020-01-09 11:48:21.408 009 11464.03 251.81 52279.02 88888.00 2020-01-09 11:48:22.907 009 11464.02 251.88 52279.04 88888.00 2020-01-09 11:48:22.407 009 11464.07 251.82 52279.08 88888.00 2020-01-09 11:48:23.907 009 11464.03 251.84 52279.08 88888.00 2020-01-09 11:48:23.408 009 11463.94 251.84 52279.02 88888.00 2020-01-09 11:48:24.907 009 11464.02 251.85 52279.01 88888.00 2020-01-09 11:48:24.407 009 11464.02 251.84 52279.05 88888.00 2020-01-09 11:48:25.908 009 11463.98 251.86 52279.08 88888.00 2020-01-09 11:48:25.407 009 11464.01 251.85 52279.09 88888.00 2020-01-09 11:48:26.907 009 11463.99 251.84 52279.10 88888.00 2020-01-09 11:48:26.407 009 11463.97 251.85 52279.08 88888.00 2020-01-09 11:48:27.908 009 11463.99 251.82 52279.09 88888.00 2020-01-09 11:48:27.407 009 11464.09 251.87 52279.11 88888.00 2020-01-09 11:48:28.907 009 11464.11 251.91 52279.10 88888.00 2020-01-09 11:48:28.408 009 11464.06 251.94 52279.11 88888.00 2020-01-09 11:48:29.907 009 11464.10 251.95 52279.11 88888.00 2020-01-09 11:48:29.407 009 11464.11 252.00 52279.12 88888.00 2020-01-09 11:48:30.907 009 11464.10 251.99 52279.14 88888.00 2020-01-09 11:48:30.407 009 11464.15 251.98 52279.17 88888.00 2020-01-09 11:48:31.907 009 11464.14 251.94 52279.19 88888.00 2020-01-09 11:48:31.407 009 11464.15 251.97 52279.17 88888.00 2020-01-09 11:48:32.907 009 11464.15 252.01 52279.20 88888.00 2020-01-09 11:48:32.407 009 11464.16 252.08 52279.21 88888.00 2020-01-09 11:48:33.908 009 11464.11 252.11 52279.22 88888.00 2020-01-09 11:48:33.407 009 11464.14 252.11 52279.26 88888.00 2020-01-09 11:48:34.907 009 11464.18 252.12 52279.24 88888.00 2020-01-09 11:48:34.407 009 11464.18 252.11 52279.29 88888.00 2020-01-09 11:48:35.907 009 11464.24 252.14 52279.29 88888.00 2020-01-09 11:48:35.408 009 11464.24 252.11 52279.26 88888.00 2020-01-09 11:48:36.907 009 11464.23 252.10 52279.24 88888.00 2020-01-09 11:48:36.407 009 11464.24 252.14 52279.23 88888.00 2020-01-09 11:48:37.907 009 11464.27 252.18 52279.23 88888.00 2020-01-09 11:48:38.407 009 11464.27 252.20 52279.24 88888.00 2020-01-09 11:48:39.907 009 11464.32 252.26 52279.23 88888.00 2020-01-09 11:48:39.407 009 11464.29 252.26 52279.19 88888.00 2020-01-09 11:48:40.907 009 11464.26 252.23 52279.21 88888.00 2020-01-09 11:48:40.407 009 11464.31 252.25 52279.23 88888.00 2020-01-09 11:48:41.908 009 11464.33 252.31 52279.26 88888.00 2020-01-09 11:48:41.407 009 11464.31 252.29 52279.24 88888.00 2020-01-09 11:48:42.907 009 11464.27 252.29 52279.26 88888.00 2020-01-09 11:48:42.407 009 11464.29 252.31 52279.29 88888.00 2020-01-09 11:48:43.907 009 11464.36 252.33 52279.27 88888.00 2020-01-09 11:48:43.407 009 11464.37 252.30 52279.22 88888.00 2020-01-09 11:48:44.907 009 11464.42 252.31 52279.24 88888.00 2020-01-09 11:48:44.407 009 11464.40 252.31 52279.26 88888.00 2020-01-09 11:48:45.907 009 11464.40 252.35 52279.24 88888.00 2020-01-09 11:48:45.407 009 11464.37 252.39 52279.28 88888.00 2020-01-09 11:48:46.907 009 11464.38 252.39 52279.24 88888.00 2020-01-09 11:48:46.407 009 11464.38 252.37 52279.22 88888.00 2020-01-09 11:48:47.908 009 11464.40 252.37 52279.19 88888.00 2020-01-09 11:48:48.907 009 11464.42 252.38 52279.20 88888.00 2020-01-09 11:48:48.407 009 11464.41 252.43 52279.19 88888.00 2020-01-09 11:48:49.907 009 11464.41 252.47 52279.17 88888.00 2020-01-09 11:48:49.407 009 11464.44 252.46 52279.18 88888.00 2020-01-09 11:48:50.907 009 11464.44 252.39 52279.17 88888.00 2020-01-09 11:48:50.407 009 11464.45 252.40 52279.15 88888.00 2020-01-09 11:48:51.907 009 11464.50 252.41 52279.10 88888.00 2020-01-09 11:48:51.407 009 11464.54 252.38 52279.11 88888.00 2020-01-09 11:48:52.907 009 11464.49 252.37 52279.14 88888.00 2020-01-09 11:48:52.407 009 11464.53 252.41 52279.19 88888.00 2020-01-09 11:48:53.907 009 11464.55 252.44 52279.19 88888.00 2020-01-09 11:48:53.408 009 11464.61 252.45 52279.19 88888.00 2020-01-09 11:48:54.907 009 11464.59 252.47 52279.20 88888.00 2020-01-09 11:48:54.407 009 11464.62 252.47 52279.19 88888.00 2020-01-09 11:48:55.907 009 11464.62 252.48 52279.21 88888.00 2020-01-09 11:48:56.907 009 11464.63 252.47 52279.27 88888.00 2020-01-09 11:48:56.407 009 11464.64 252.47 52279.28 88888.00 2020-01-09 11:48:57.908 009 11464.60 252.52 52279.27 88888.00 2020-01-09 11:48:57.407 009 11464.62 252.56 52279.31 88888.00 2020-01-09 11:48:58.907 009 11464.59 252.56 52279.38 88888.00 2020-01-09 11:48:58.407 009 11464.61 252.48 52279.32 88888.00 2020-01-09 11:48:59.907 009 11464.62 252.57 52279.35 88888.00 2020-01-09 11:48:59.407 009 11464.63 252.58 52279.36 88888.00 2020-01-09 11:49:00.907 009 11464.63 252.55 52279.37 88888.00 2020-01-09 11:49:00.407 009 11464.64 252.58 52279.40 88888.00 2020-01-09 11:49:01.907 009 11464.64 252.59 52279.41 88888.00 2020-01-09 11:49:01.407 009 11464.63 252.59 52279.39 88888.00 2020-01-09 11:49:02.907 009 11464.64 252.58 52279.37 88888.00 2020-01-09 11:49:02.407 009 11464.63 252.58 52279.37 88888.00 2020-01-09 11:49:03.907 009 11464.60 252.56 52279.45 88888.00 2020-01-09 11:49:03.407 009 11464.64 252.58 52279.45 88888.00 2020-01-09 11:49:04.907 009 11464.66 252.66 52279.44 88888.00 2020-01-09 11:49:04.408 009 11464.66 252.72 52279.45 88888.00 2020-01-09 11:49:05.907 009 11464.67 252.72 52279.45 88888.00 2020-01-09 11:49:06.907 009 11464.62 252.68 52279.46 88888.00 2020-01-09 11:49:06.407 009 11464.62 252.76 52279.41 88888.00 2020-01-09 11:49:07.908 009 11464.63 252.75 52279.38 88888.00 2020-01-09 11:49:07.407 009 11464.61 252.72 52279.38 88888.00 2020-01-09 11:49:08.907 009 11464.64 252.69 52279.39 88888.00 2020-01-09 11:49:08.407 009 11464.70 252.65 52279.41 88888.00 2020-01-09 11:49:09.907 009 11464.70 252.64 52279.40 88888.00 2020-01-09 11:49:09.407 009 11464.72 252.67 52279.40 88888.00 2020-01-09 11:49:10.907 009 11464.73 252.66 52279.40 88888.00 2020-01-09 11:49:10.407 009 11464.75 252.67 52279.44 88888.00 2020-01-09 11:49:11.907 009 11464.73 252.67 52279.46 88888.00 2020-01-09 11:49:11.407 009 11464.75 252.72 52279.48 88888.00 2020-01-09 11:49:12.907 009 11464.84 252.72 52279.48 88888.00 2020-01-09 11:49:12.407 009 11464.86 252.70 52279.48 88888.00 2020-01-09 11:49:13.907 009 11464.85 252.73 52279.49 88888.00 2020-01-09 11:49:13.407 009 11464.86 252.74 52279.52 88888.00 2020-01-09 11:49:14.907 009 11464.84 252.75 52279.52 88888.00 2020-01-09 11:49:14.407 009 11464.82 252.75 52279.50 88888.00 2020-01-09 11:49:15.907 009 11464.84 252.82 52279.52 88888.00 2020-01-09 11:49:15.407 009 11464.82 252.77 52279.53 88888.00 2020-01-09 11:49:16.907 009 11464.84 252.76 52279.50 88888.00 2020-01-09 11:49:16.407 009 11464.79 252.77 52279.50 88888.00 2020-01-09 11:49:17.907 009 11464.78 252.74 52279.53 88888.00 2020-01-09 11:49:17.407 009 11464.77 252.76 52279.54 88888.00 2020-01-09 11:49:18.907 009 11464.82 252.78 52279.52 88888.00 2020-01-09 11:49:18.407 009 11464.85 252.75 52279.49 88888.00 2020-01-09 11:49:19.907 009 11464.85 252.78 52279.50 88888.00 2020-01-09 11:49:19.408 009 11464.82 252.81 52279.50 88888.00 2020-01-09 11:49:20.907 009 11464.82 252.81 52279.53 88888.00 2020-01-09 11:49:20.407 009 11464.85 252.75 52279.56 88888.00 2020-01-09 11:49:21.907 009 11464.88 252.77 52279.54 88888.00 2020-01-09 11:49:21.407 009 11464.90 252.77 52279.49 88888.00 2020-01-09 11:49:22.907 009 11464.88 252.77 52279.48 88888.00 2020-01-09 11:49:22.408 009 11464.86 252.79 52279.55 88888.00 2020-01-09 11:49:23.907 009 11464.87 252.83 52279.57 88888.00 2020-01-09 11:49:23.407 009 11464.87 252.84 52279.55 88888.00 2020-01-09 11:49:24.907 009 11464.87 252.84 52279.59 88888.00 2020-01-09 11:49:24.407 009 11464.89 252.82 52279.59 88888.00 2020-01-09 11:49:25.907 009 11464.90 252.84 52279.62 88888.00 2020-01-09 11:49:26.907 009 11464.86 252.92 52279.62 88888.00 2020-01-09 11:49:26.407 009 11464.87 252.91 52279.59 88888.00 2020-01-09 11:49:27.907 009 11464.86 252.92 52279.56 88888.00 2020-01-09 11:49:27.407 009 11464.87 252.92 52279.59 88888.00 2020-01-09 11:49:28.907 009 11464.88 252.93 52279.63 88888.00 2020-01-09 11:49:28.407 009 11464.88 252.98 52279.63 88888.00 2020-01-09 11:49:29.907 009 11464.84 252.94 52279.63 88888.00 2020-01-09 11:49:29.407 009 11464.85 252.92 52279.62 88888.00 2020-01-09 11:49:30.907 009 11464.89 252.94 52279.61 88888.00 2020-01-09 11:49:30.407 009 11464.90 252.94 52279.63 88888.00 2020-01-09 11:49:31.907 009 11464.94 252.97 52279.63 88888.00 2020-01-09 11:49:31.407 009 11464.97 253.03 52279.65 88888.00 2020-01-09 11:49:32.907 009 11464.97 253.07 52279.66 88888.00 2020-01-09 11:49:32.407 009 11464.99 253.06 52279.66 88888.00 2020-01-09 11:49:33.907 009 11465.01 253.06 52279.63 88888.00 2020-01-09 11:49:33.407 009 11465.01 253.06 52279.64 88888.00 2020-01-09 11:49:34.907 009 11464.97 253.06 52279.68 88888.00 2020-01-09 11:49:34.407 009 11465.01 253.04 52279.72 88888.00 2020-01-09 11:49:35.907 009 11465.04 253.10 52279.72 88888.00 2020-01-09 11:49:35.407 009 11465.11 253.10 52279.72 88888.00 2020-01-09 11:49:36.907 009 11465.13 253.13 52279.71 88888.00 2020-01-09 11:49:36.407 009 11465.05 253.11 52279.74 88888.00 2020-01-09 11:49:37.907 009 11465.06 253.16 52279.77 88888.00 2020-01-09 11:49:37.407 009 11465.12 253.20 52279.75 88888.00 2020-01-09 11:49:38.907 009 11465.14 253.24 52279.76 88888.00 2020-01-09 11:49:38.407 009 11465.15 253.25 52279.79 88888.00 2020-01-09 11:49:39.907 009 11465.17 253.23 52279.76 88888.00 2020-01-09 11:49:39.407 009 11465.17 253.21 52279.76 88888.00 2020-01-09 11:49:40.907 009 11465.19 253.24 52279.80 88888.00 2020-01-09 11:49:40.407 009 11465.20 253.24 52279.80 88888.00 2020-01-09 11:49:41.907 009 11465.19 253.27 52279.81 88888.00 2020-01-09 11:49:41.407 009 11465.20 253.27 52279.81 88888.00 2020-01-09 11:49:42.907 009 11465.13 253.31 52279.80 88888.00 2020-01-09 11:49:42.407 009 11465.12 253.36 52279.81 88888.00 2020-01-09 11:49:43.907 009 11465.16 253.36 52279.82 88888.00 2020-01-09 11:49:43.408 009 11465.20 253.39 52279.81 88888.00 2020-01-09 11:49:44.907 009 11465.20 253.37 52279.80 88888.00 2020-01-09 11:49:44.407 009 11465.21 253.41 52279.80 88888.00 2020-01-09 11:49:45.908 009 11465.23 253.43 52279.79 88888.00 2020-01-09 11:49:45.407 009 11465.24 253.44 52279.77 88888.00 2020-01-09 11:49:46.907 009 11465.30 253.43 52279.75 88888.00 2020-01-09 11:49:46.407 009 11465.28 253.50 52279.79 88888.00 2020-01-09 11:49:47.907 009 11465.31 253.51 52279.82 88888.00 2020-01-09 11:49:47.407 009 11465.41 253.43 52279.80 88888.00 2020-01-09 11:49:48.907 009 11465.41 253.42 52279.73 88888.00 2020-01-09 11:49:48.408 009 11465.38 253.47 52279.79 88888.00 2020-01-09 11:49:49.907 009 11465.38 253.47 52279.79 88888.00 2020-01-09 11:49:49.407 009 11465.38 253.51 52279.80 88888.00 2020-01-09 11:49:50.907 009 11465.33 253.54 52279.79 88888.00 2020-01-09 11:49:50.407 009 11465.36 253.55 52279.76 88888.00 2020-01-09 11:49:51.907 009 11465.38 253.56 52279.77 88888.00 2020-01-09 11:49:51.407 009 11465.41 253.53 52279.76 88888.00 2020-01-09 11:49:52.907 009 11465.46 253.54 52279.76 88888.00 2020-01-09 11:49:52.407 009 11465.48 253.60 52279.73 88888.00 2020-01-09 11:49:53.907 009 11465.47 253.63 52279.75 88888.00 2020-01-09 11:49:53.407 009 11465.46 253.66 52279.77 88888.00 2020-01-09 11:49:54.907 009 11465.43 253.63 52279.75 88888.00 2020-01-09 11:49:54.407 009 11465.46 253.64 52279.74 88888.00 2020-01-09 11:49:55.908 009 11465.41 253.69 52279.77 88888.00 2020-01-09 11:49:55.407 009 11465.42 253.73 52279.82 88888.00 2020-01-09 11:49:56.907 009 11465.46 253.73 52279.76 88888.00 2020-01-09 11:49:56.407 009 11465.45 253.74 52279.77 88888.00 2020-01-09 11:49:57.907 009 11465.47 253.75 52279.77 88888.00 2020-01-09 11:49:57.407 009 11465.47 253.74 52279.77 88888.00 2020-01-09 11:49:58.908 009 11465.46 253.72 52279.74 88888.00 2020-01-09 11:49:58.407 009 11465.49 253.74 52279.73 88888.00 2020-01-09 11:49:59.407 009 11465.52 253.64 52279.67 88888.00 2020-01-09 11:50:00.907 009 11465.54 253.72 52279.71 88888.00 2020-01-09 11:50:00.408 009 11465.56 253.67 52279.71 88888.00 2020-01-09 11:50:01.907 009 11465.56 253.73 52279.71 88888.00 2020-01-09 11:50:01.407 009 11465.56 253.76 52279.70 88888.00 2020-01-09 11:50:02.908 009 11465.57 253.72 52279.72 88888.00 2020-01-09 11:50:02.407 009 11465.58 253.70 52279.76 88888.00 2020-01-09 11:50:03.908 009 11465.65 253.72 52279.77 88888.00 2020-01-09 11:50:03.407 009 11465.68 253.71 52279.77 88888.00 2020-01-09 11:50:04.907 009 11465.66 253.73 52279.81 88888.00 2020-01-09 11:50:04.407 009 11465.66 253.76 52279.81 88888.00 2020-01-09 11:50:05.907 009 11465.64 253.76 52279.80 88888.00 2020-01-09 11:50:05.407 009 11465.65 253.73 52279.79 88888.00 2020-01-09 11:50:06.907 009 11465.64 253.75 52279.79 88888.00 2020-01-09 11:50:06.407 009 11465.66 253.74 52279.77 88888.00 2020-01-09 11:50:07.907 009 11465.69 253.71 52279.75 88888.00 2020-01-09 11:50:07.407 009 11465.73 253.69 52279.76 88888.00 2020-01-09 11:50:08.907 009 11465.69 253.70 52279.80 88888.00 2020-01-09 11:50:08.407 009 11465.74 253.74 52279.81 88888.00 2020-01-09 11:50:09.407 009 11465.77 253.76 52279.83 88888.00 2020-01-09 11:50:10.907 009 11465.75 253.78 52279.82 88888.00 2020-01-09 11:50:10.407 009 11465.74 253.80 52279.85 88888.00 2020-01-09 11:50:11.907 009 11465.80 253.81 52279.87 88888.00 2020-01-09 11:50:11.407 009 11465.86 253.83 52279.84 88888.00 2020-01-09 11:50:12.907 009 11465.86 253.88 52279.89 88888.00 2020-01-09 11:50:12.407 009 11465.89 253.89 52279.90 88888.00 2020-01-09 11:50:13.907 009 11465.90 253.85 52279.92 88888.00 2020-01-09 11:50:13.407 009 11465.91 253.86 52279.92 88888.00 2020-01-09 11:50:14.907 009 11465.89 253.93 52279.92 88888.00 2020-01-09 11:50:14.407 009 11465.89 253.94 52279.89 88888.00 2020-01-09 11:50:15.907 009 11465.93 253.91 52279.90 88888.00 2020-01-09 11:50:15.407 009 11465.95 253.91 52279.91 88888.00 2020-01-09 11:50:16.908 009 11465.98 253.91 52279.91 88888.00 2020-01-09 11:50:16.408 009 11465.98 253.93 52279.92 88888.00 2020-01-09 11:50:17.907 009 11466.01 253.95 52279.91 88888.00 2020-01-09 11:50:17.407 009 11466.04 253.98 52279.97 88888.00 2020-01-09 11:50:18.907 009 11466.02 254.01 52279.99 88888.00 2020-01-09 11:50:18.407 009 11466.03 254.04 52280.01 88888.00 2020-01-09 11:50:19.907 009 11466.03 254.08 52280.03 88888.00 2020-01-09 11:50:19.407 009 11466.04 254.04 52280.00 88888.00 2020-01-09 11:50:20.907 009 11466.04 254.03 52279.98 88888.00 2020-01-09 11:50:20.407 009 11466.09 254.09 52280.02 88888.00 2020-01-09 11:50:21.907 009 11466.08 254.14 52280.02 88888.00 2020-01-09 11:50:21.407 009 11466.10 254.12 52280.00 88888.00 2020-01-09 11:50:22.907 009 11466.11 254.17 52280.08 88888.00 2020-01-09 11:50:22.407 009 11466.12 254.20 52280.12 88888.00 2020-01-09 11:50:23.907 009 11466.15 254.19 52280.09 88888.00 2020-01-09 11:50:23.407 009 11466.17 254.20 52280.07 88888.00 2020-01-09 11:50:24.907 009 11466.18 254.20 52280.05 88888.00 2020-01-09 11:50:24.407 009 11466.18 254.19 52280.03 88888.00 2020-01-09 11:50:25.907 009 11466.16 254.28 52280.07 88888.00 2020-01-09 11:50:25.407 009 11466.16 254.28 52280.08 88888.00 2020-01-09 11:50:26.907 009 11466.15 254.23 52280.06 88888.00 2020-01-09 11:50:26.407 009 11466.19 254.21 52280.07 88888.00 2020-01-09 11:50:27.907 009 11466.28 254.24 52280.07 88888.00 2020-01-09 11:50:27.407 009 11466.28 254.33 52280.06 88888.00 2020-01-09 11:50:28.907 009 11466.27 254.32 52280.01 88888.00 2020-01-09 11:50:28.407 009 11466.25 254.32 52280.03 88888.00 2020-01-09 11:50:29.907 009 11466.20 254.31 52280.07 88888.00 2020-01-09 11:50:29.408 009 11466.24 254.34 52280.09 88888.00 2020-01-09 11:50:30.907 009 11466.22 254.30 52280.10 88888.00 2020-01-09 11:50:30.407 009 11466.22 254.31 52280.10 88888.00 2020-01-09 11:50:31.907 009 11466.22 254.37 52280.09 88888.00 2020-01-09 11:50:31.407 009 11466.28 254.38 52280.10 88888.00 2020-01-09 11:50:32.907 009 11466.25 254.40 52280.11 88888.00 2020-01-09 11:50:32.408 009 11466.21 254.36 52280.18 88888.00 2020-01-09 11:50:33.907 009 11466.22 254.31 52280.18 88888.00 2020-01-09 11:50:33.407 009 11466.25 254.41 52280.17 88888.00 2020-01-09 11:50:34.908 009 11466.25 254.42 52280.16 88888.00 2020-01-09 11:50:34.407 009 11466.22 254.37 52280.14 88888.00 2020-01-09 11:50:35.908 009 11466.24 254.40 52280.11 88888.00 2020-01-09 11:50:35.407 009 11466.21 254.43 52280.09 88888.00 2020-01-09 11:50:36.908 009 11466.21 254.39 52280.10 88888.00 2020-01-09 11:50:36.407 009 11466.25 254.39 52280.09 88888.00 2020-01-09 11:50:37.907 009 11466.33 254.38 52280.10 88888.00 2020-01-09 11:50:37.407 009 11466.34 254.42 52280.17 88888.00 2020-01-09 11:50:38.907 009 11466.28 254.44 52280.18 88888.00 2020-01-09 11:50:38.408 009 11466.30 254.43 52280.16 88888.00 2020-01-09 11:50:39.907 009 11466.27 254.41 52280.14 88888.00 2020-01-09 11:50:39.407 009 11466.27 254.41 52280.12 88888.00 2020-01-09 11:50:40.907 009 11466.26 254.42 52280.12 88888.00 2020-01-09 11:50:40.407 009 11466.27 254.44 52280.08 88888.00 2020-01-09 11:50:41.907 009 11466.27 254.44 52280.09 88888.00 2020-01-09 11:50:41.407 009 11466.26 254.44 52280.08 88888.00 2020-01-09 11:50:42.907 009 11466.30 254.47 52280.08 88888.00 2020-01-09 11:50:42.407 009 11466.35 254.46 52280.08 88888.00 2020-01-09 11:50:43.907 009 11466.33 254.43 52280.10 88888.00 2020-01-09 11:50:43.407 009 11466.33 254.43 52280.17 88888.00 2020-01-09 11:50:44.907 009 11466.37 254.38 52280.12 88888.00 2020-01-09 11:50:44.407 009 11466.38 254.42 52280.08 88888.00 2020-01-09 11:50:45.908 009 11466.38 254.41 52280.06 88888.00 2020-01-09 11:50:45.407 009 11466.36 254.38 52280.11 88888.00 2020-01-09 11:50:46.907 009 11466.35 254.38 52280.15 88888.00 2020-01-09 11:50:46.407 009 11466.35 254.38 52280.12 88888.00 2020-01-09 11:50:47.907 009 11466.38 254.39 52280.09 88888.00 2020-01-09 11:50:47.407 009 11466.43 254.44 52280.09 88888.00 2020-01-09 11:50:48.907 009 11466.38 254.41 52280.08 88888.00 2020-01-09 11:50:48.407 009 11466.37 254.42 52280.11 88888.00 2020-01-09 11:50:49.907 009 11466.39 254.43 52280.11 88888.00 2020-01-09 11:50:49.407 009 11466.46 254.43 52280.11 88888.00 2020-01-09 11:50:50.907 009 11466.39 254.40 52280.05 88888.00 2020-01-09 11:50:51.907 009 11466.50 254.40 52280.07 88888.00 2020-01-09 11:50:51.408 009 11466.46 254.40 52280.08 88888.00 2020-01-09 11:50:52.908 009 11466.50 254.38 52280.09 88888.00 2020-01-09 11:50:52.408 009 11466.50 254.41 52280.08 88888.00 2020-01-09 11:50:53.908 009 11466.50 254.42 52280.09 88888.00 2020-01-09 11:50:53.408 009 11466.56 254.40 52280.12 88888.00 2020-01-09 11:50:54.908 009 11466.56 254.40 52280.12 88888.00 2020-01-09 11:50:54.408 009 11466.59 254.36 52280.15 88888.00 2020-01-09 11:50:55.909 009 11466.60 254.38 52280.14 88888.00 2020-01-09 11:50:55.408 009 11466.62 254.39 52280.15 88888.00 2020-01-09 11:50:56.908 009 11466.69 254.41 52280.18 88888.00 2020-01-09 11:50:56.408 009 11466.68 254.39 52280.17 88888.00 2020-01-09 11:50:57.908 009 11466.66 254.37 52280.21 88888.00 2020-01-09 11:50:57.408 009 11466.68 254.40 52280.23 88888.00 2020-01-09 11:50:58.908 009 11466.68 254.38 52280.19 88888.00 2020-01-09 11:50:58.408 009 11466.69 254.39 52280.25 88888.00 2020-01-09 11:50:59.908 009 11466.68 254.39 52280.26 88888.00 2020-01-09 11:50:59.408 009 11466.66 254.36 52280.25 88888.00 2020-01-09 11:51:00.908 009 11466.70 254.36 52280.21 88888.00 2020-01-09 11:51:01.908 009 11466.78 254.40 52280.18 88888.00 2020-01-09 11:51:01.408 009 11466.81 254.40 52280.20 88888.00 2020-01-09 11:51:02.908 009 11466.75 254.32 52280.23 88888.00 2020-01-09 11:51:02.408 009 11466.73 254.28 52280.25 88888.00 2020-01-09 11:51:03.908 009 11466.70 254.33 52280.27 88888.00 2020-01-09 11:51:03.409 009 11466.72 254.33 52280.27 88888.00 2020-01-09 11:51:04.908 009 11466.80 254.33 52280.25 88888.00 2020-01-09 11:51:04.408 009 11466.81 254.40 52280.24 88888.00 2020-01-09 11:51:05.909 009 11466.81 254.36 52280.26 88888.00 2020-01-09 11:51:05.408 009 11466.85 254.37 52280.24 88888.00 2020-01-09 11:51:06.908 009 11466.82 254.41 52280.24 88888.00 2020-01-09 11:51:06.408 009 11466.80 254.41 52280.26 88888.00 2020-01-09 11:51:07.908 009 11466.82 254.44 52280.28 88888.00 2020-01-09 11:51:07.408 009 11466.83 254.43 52280.27 88888.00 2020-01-09 11:51:08.909 009 11466.87 254.43 52280.23 88888.00 2020-01-09 11:51:08.408 009 11466.82 254.43 52280.26 88888.00 2020-01-09 11:51:09.908 009 11466.86 254.43 52280.31 88888.00 2020-01-09 11:51:09.408 009 11466.89 254.42 52280.28 88888.00 2020-01-09 11:51:10.908 009 11466.91 254.40 52280.28 88888.00 2020-01-09 11:51:11.908 009 11466.96 254.36 52280.27 88888.00 2020-01-09 11:51:11.408 009 11467.00 254.37 52280.25 88888.00 2020-01-09 11:51:12.908 009 11467.01 254.46 52280.27 88888.00 2020-01-09 11:51:12.408 009 11466.99 254.43 52280.25 88888.00 2020-01-09 11:51:13.908 009 11466.95 254.37 52280.28 88888.00 2020-01-09 11:51:13.408 009 11466.96 254.39 52280.27 88888.00 2020-01-09 11:51:14.908 009 11466.97 254.42 52280.23 88888.00 2020-01-09 11:51:14.408 009 11466.94 254.40 52280.25 88888.00 2020-01-09 11:51:15.908 009 11466.92 254.41 52280.25 88888.00 2020-01-09 11:51:15.408 009 11466.91 254.41 52280.23 88888.00 2020-01-09 11:51:16.908 009 11466.94 254.40 52280.26 88888.00 2020-01-09 11:51:16.408 009 11466.98 254.40 52280.28 88888.00 2020-01-09 11:51:17.908 009 11466.97 254.39 52280.28 88888.00 2020-01-09 11:51:17.408 009 11467.01 254.39 52280.27 88888.00 2020-01-09 11:51:18.908 009 11467.07 254.34 52280.27 88888.00 2020-01-09 11:51:18.408 009 11467.08 254.36 52280.27 88888.00 2020-01-09 11:51:19.908 009 11467.09 254.36 52280.27 88888.00 2020-01-09 11:51:19.408 009 11467.05 254.34 52280.27 88888.00 2020-01-09 11:51:20.908 009 11467.04 254.29 52280.28 88888.00 2020-01-09 11:51:20.408 009 11467.07 254.27 52280.29 88888.00 2020-01-09 11:51:21.908 009 11467.09 254.27 52280.23 88888.00 2020-01-09 11:51:21.408 009 11467.13 254.24 52280.23 88888.00 2020-01-09 11:51:22.908 009 11467.14 254.21 52280.21 88888.00 2020-01-09 11:51:22.409 009 11467.15 254.23 52280.23 88888.00 2020-01-09 11:51:23.908 009 11467.14 254.27 52280.20 88888.00 2020-01-09 11:51:23.408 009 11467.14 254.24 52280.21 88888.00 2020-01-09 11:51:24.908 009 11467.13 254.23 52280.24 88888.00 2020-01-09 11:51:24.408 009 11467.14 254.20 52280.18 88888.00 2020-01-09 11:51:25.908 009 11467.17 254.21 52280.18 88888.00 2020-01-09 11:51:25.409 009 11467.16 254.19 52280.18 88888.00 2020-01-09 11:51:26.908 009 11467.14 254.19 52280.16 88888.00 2020-01-09 11:51:26.408 009 11467.16 254.24 52280.16 88888.00 2020-01-09 11:51:27.909 009 11467.17 254.25 52280.16 88888.00 2020-01-09 11:51:27.408 009 11467.16 254.24 52280.17 88888.00 2020-01-09 11:51:28.909 009 11467.21 254.24 52280.16 88888.00 2020-01-09 11:51:29.908 009 11467.22 254.21 52280.17 88888.00 2020-01-09 11:51:29.408 009 11467.22 254.17 52280.18 88888.00 2020-01-09 11:51:30.908 009 11467.24 254.17 52280.18 88888.00 2020-01-09 11:51:30.408 009 11467.18 254.14 52280.14 88888.00 2020-01-09 11:51:31.908 009 11467.17 254.14 52280.14 88888.00 2020-01-09 11:51:31.408 009 11467.24 254.15 52280.18 88888.00 2020-01-09 11:51:32.908 009 11467.26 254.14 52280.21 88888.00 2020-01-09 11:51:32.408 009 11467.27 254.13 52280.23 88888.00 2020-01-09 11:51:33.908 009 11467.23 254.12 52280.24 88888.00 2020-01-09 11:51:33.408 009 11467.23 254.15 52280.26 88888.00 2020-01-09 11:51:34.908 009 11467.25 254.18 52280.26 88888.00 2020-01-09 11:51:34.408 009 11467.31 254.21 52280.26 88888.00 2020-01-09 11:51:35.908 009 11467.29 254.22 52280.33 88888.00 2020-01-09 11:51:35.408 009 11467.25 254.23 52280.33 88888.00 2020-01-09 11:51:36.908 009 11467.24 254.22 52280.31 88888.00 2020-01-09 11:51:36.408 009 11467.24 254.25 52280.31 88888.00 2020-01-09 11:51:37.908 009 11467.25 254.20 52280.29 88888.00 2020-01-09 11:51:37.408 009 11467.29 254.20 52280.32 88888.00 2020-01-09 11:51:38.908 009 11467.29 254.20 52280.32 88888.00 2020-01-09 11:51:38.408 009 11467.22 254.14 52280.33 88888.00 2020-01-09 11:51:39.908 009 11467.24 254.15 52280.35 88888.00 2020-01-09 11:51:39.408 009 11467.24 254.20 52280.36 88888.00 2020-01-09 11:51:40.908 009 11467.24 254.19 52280.37 88888.00 2020-01-09 11:51:40.408 009 11467.24 254.11 52280.37 88888.00 2020-01-09 11:51:41.908 009 11467.21 254.10 52280.36 88888.00 2020-01-09 11:51:41.408 009 11467.20 254.15 52280.40 88888.00 2020-01-09 11:51:42.908 009 11467.25 254.17 52280.37 88888.00 2020-01-09 11:51:42.408 009 11467.24 254.11 52280.36 88888.00 2020-01-09 11:51:43.908 009 11467.25 254.13 52280.41 88888.00 2020-01-09 11:51:43.408 009 11467.24 254.18 52280.42 88888.00 2020-01-09 11:51:44.908 009 11467.24 254.17 52280.37 88888.00 2020-01-09 11:51:44.408 009 11467.27 254.12 52280.33 88888.00 2020-01-09 11:51:45.908 009 11467.29 254.09 52280.35 88888.00 2020-01-09 11:51:45.408 009 11467.26 254.12 52280.35 88888.00 2020-01-09 11:51:46.908 009 11467.25 254.13 52280.36 88888.00 2020-01-09 11:51:46.408 009 11467.29 254.14 52280.34 88888.00 2020-01-09 11:51:47.909 009 11467.31 254.13 52280.31 88888.00 2020-01-09 11:51:47.408 009 11467.27 254.11 52280.31 88888.00 2020-01-09 11:51:48.908 009 11467.31 254.13 52280.36 88888.00 2020-01-09 11:51:48.408 009 11467.31 254.12 52280.35 88888.00 2020-01-09 11:51:49.909 009 11467.35 254.05 52280.35 88888.00 2020-01-09 11:51:49.408 009 11467.32 254.04 52280.33 88888.00 2020-01-09 11:51:50.908 009 11467.25 254.01 52280.35 88888.00 2020-01-09 11:51:50.408 009 11467.27 253.96 52280.31 88888.00 2020-01-09 11:51:51.908 009 11467.27 253.95 52280.25 88888.00 2020-01-09 11:51:51.408 009 11467.29 253.95 52280.27 88888.00 2020-01-09 11:51:52.908 009 11467.30 253.95 52280.27 88888.00 2020-01-09 11:51:52.408 009 11467.33 253.95 52280.25 88888.00 2020-01-09 11:51:53.909 009 11467.36 253.99 52280.27 88888.00 2020-01-09 11:51:53.408 009 11467.35 254.00 52280.27 88888.00 2020-01-09 11:51:54.908 009 11467.33 254.02 52280.26 88888.00 2020-01-09 11:51:54.408 009 11467.36 254.01 52280.26 88888.00 2020-01-09 11:51:55.908 009 11467.36 253.99 52280.23 88888.00 2020-01-09 11:51:55.409 009 11467.34 253.94 52280.27 88888.00 2020-01-09 11:51:56.908 009 11467.33 253.95 52280.28 88888.00 2020-01-09 11:51:56.408 009 11467.39 253.89 52280.25 88888.00 2020-01-09 11:51:57.908 009 11467.39 253.90 52280.25 88888.00 2020-01-09 11:51:57.408 009 11467.39 253.91 52280.20 88888.00 2020-01-09 11:51:58.908 009 11467.40 253.90 52280.18 88888.00 2020-01-09 11:51:58.408 009 11467.38 253.89 52280.18 88888.00 2020-01-09 11:51:59.908 009 11467.36 253.89 52280.17 88888.00 2020-01-09 11:51:59.408 009 11467.42 253.90 52280.18 88888.00 2020-01-09 11:52:00.908 009 11467.38 253.90 52280.16 88888.00 2020-01-09 11:52:00.408 009 11467.42 253.85 52280.18 88888.00 2020-01-09 11:52:01.908 009 11467.45 253.91 52280.16 88888.00 2020-01-09 11:52:01.408 009 11467.40 253.91 52280.16 88888.00 2020-01-09 11:52:02.408 009 11467.45 253.91 52280.20 88888.00 2020-01-09 11:52:03.908 009 11467.54 253.94 52280.17 88888.00 2020-01-09 11:52:03.408 009 11467.54 253.95 52280.16 88888.00 2020-01-09 11:52:04.908 009 11467.58 253.94 52280.16 88888.00 2020-01-09 11:52:04.408 009 11467.57 253.94 52280.20 88888.00 2020-01-09 11:52:05.908 009 11467.52 253.95 52280.20 88888.00 2020-01-09 11:52:05.408 009 11467.50 253.91 52280.19 88888.00 2020-01-09 11:52:06.908 009 11467.54 253.93 52280.18 88888.00 2020-01-09 11:52:06.408 009 11467.61 253.93 52280.18 88888.00 2020-01-09 11:52:07.908 009 11467.64 253.93 52280.20 88888.00 2020-01-09 11:52:07.408 009 11467.62 253.98 52280.20 88888.00 2020-01-09 11:52:08.909 009 11467.64 253.98 52280.18 88888.00 2020-01-09 11:52:08.408 009 11467.61 253.96 52280.18 88888.00 2020-01-09 11:52:09.908 009 11467.68 253.95 52280.20 88888.00 2020-01-09 11:52:09.408 009 11467.70 253.92 52280.18 88888.00 2020-01-09 11:52:10.908 009 11467.69 253.94 52280.18 88888.00 2020-01-09 11:52:10.408 009 11467.68 253.92 52280.16 88888.00 2020-01-09 11:52:11.908 009 11467.69 253.94 52280.15 88888.00 2020-01-09 11:52:11.408 009 11467.70 253.94 52280.12 88888.00 2020-01-09 11:52:12.408 009 11467.70 253.99 52280.17 88888.00 2020-01-09 11:52:13.908 009 11467.71 253.96 52280.17 88888.00 2020-01-09 11:52:13.408 009 11467.67 253.94 52280.21 88888.00 2020-01-09 11:52:14.908 009 11467.68 253.94 52280.20 88888.00 2020-01-09 11:52:14.409 009 11467.66 253.90 52280.18 88888.00 2020-01-09 11:52:15.908 009 11467.71 253.94 52280.17 88888.00 2020-01-09 11:52:15.408 009 11467.75 253.91 52280.20 88888.00 2020-01-09 11:52:16.908 009 11467.70 253.89 52280.19 88888.00 2020-01-09 11:52:16.408 009 11467.71 253.90 52280.19 88888.00 2020-01-09 11:52:17.908 009 11467.71 253.85 52280.18 88888.00 2020-01-09 11:52:17.408 009 11467.75 253.88 52280.19 88888.00 2020-01-09 11:52:18.908 009 11467.73 253.84 52280.20 88888.00 2020-01-09 11:52:18.408 009 11467.75 253.80 52280.18 88888.00 2020-01-09 11:52:19.908 009 11467.76 253.78 52280.18 88888.00 2020-01-09 11:52:19.408 009 11467.75 253.80 52280.16 88888.00 2020-01-09 11:52:20.909 009 11467.71 253.78 52280.15 88888.00 2020-01-09 11:52:20.408 009 11467.73 253.78 52280.15 88888.00 2020-01-09 11:52:21.908 009 11467.74 253.79 52280.15 88888.00 2020-01-09 11:52:21.408 009 11467.78 253.78 52280.18 88888.00 2020-01-09 11:52:22.908 009 11467.77 253.75 52280.16 88888.00 2020-01-09 11:52:22.408 009 11467.77 253.74 52280.12 88888.00 2020-01-09 11:52:23.908 009 11467.74 253.74 52280.16 88888.00 2020-01-09 11:52:23.408 009 11467.73 253.74 52280.16 88888.00 2020-01-09 11:52:24.908 009 11467.76 253.72 52280.14 88888.00 2020-01-09 11:52:24.408 009 11467.77 253.69 52280.12 88888.00 2020-01-09 11:52:25.908 009 11467.75 253.62 52280.14 88888.00 2020-01-09 11:52:25.408 009 11467.77 253.64 52280.10 88888.00 2020-01-09 11:52:26.908 009 11467.77 253.66 52280.09 88888.00 2020-01-09 11:52:26.408 009 11467.75 253.63 52280.11 88888.00 2020-01-09 11:52:27.908 009 11467.75 253.61 52280.11 88888.00 2020-01-09 11:52:27.408 009 11467.75 253.59 52280.07 88888.00 2020-01-09 11:52:28.908 009 11467.76 253.56 52280.03 88888.00 2020-01-09 11:52:28.408 009 11467.74 253.56 52280.00 88888.00 2020-01-09 11:52:29.908 009 11467.69 253.56 52280.07 88888.00 2020-01-09 11:52:29.408 009 11467.73 253.55 52280.14 88888.00 2020-01-09 11:52:30.908 009 11467.75 253.55 52280.11 88888.00 2020-01-09 11:52:30.409 009 11467.77 253.54 52280.10 88888.00 2020-01-09 11:52:31.908 009 11467.71 253.59 52280.08 88888.00 2020-01-09 11:52:31.408 009 11467.68 253.56 52280.09 88888.00 2020-01-09 11:52:32.908 009 11467.69 253.54 52280.09 88888.00 2020-01-09 11:52:32.408 009 11467.71 253.56 52280.05 88888.00 2020-01-09 11:52:33.909 009 11467.71 253.53 52280.07 88888.00 2020-01-09 11:52:33.408 009 11467.71 253.49 52280.05 88888.00 2020-01-09 11:52:34.908 009 11467.68 253.49 52280.03 88888.00 2020-01-09 11:52:34.408 009 11467.67 253.51 52280.01 88888.00 2020-01-09 11:52:35.908 009 11467.67 253.54 52280.06 88888.00 2020-01-09 11:52:35.409 009 11467.64 253.50 52280.07 88888.00 2020-01-09 11:52:36.908 009 11467.68 253.49 52280.06 88888.00 2020-01-09 11:52:36.408 009 11467.68 253.52 52280.08 88888.00 2020-01-09 11:52:37.909 009 11467.65 253.46 52280.07 88888.00 2020-01-09 11:52:37.408 009 11467.62 253.46 52280.08 88888.00 2020-01-09 11:52:38.908 009 11467.64 253.42 52280.05 88888.00 2020-01-09 11:52:38.408 009 11467.67 253.44 52280.02 88888.00 2020-01-09 11:52:39.908 009 11467.69 253.45 52280.02 88888.00 2020-01-09 11:52:39.408 009 11467.68 253.46 52280.05 88888.00 2020-01-09 11:52:40.908 009 11467.67 253.50 52280.06 88888.00 2020-01-09 11:52:40.408 009 11467.64 253.47 52280.05 88888.00 2020-01-09 11:52:41.908 009 11467.65 253.44 52280.05 88888.00 2020-01-09 11:52:41.409 009 11467.67 253.43 52280.03 88888.00 2020-01-09 11:52:42.909 009 11467.64 253.45 52280.00 88888.00 2020-01-09 11:52:42.408 009 11467.62 253.41 52279.98 88888.00 2020-01-09 11:52:43.908 009 11467.61 253.41 52280.00 88888.00 2020-01-09 11:52:43.408 009 11467.60 253.40 52280.07 88888.00 2020-01-09 11:52:44.908 009 11467.61 253.40 52280.08 88888.00 2020-01-09 11:52:44.408 009 11467.64 253.41 52280.10 88888.00 2020-01-09 11:52:45.909 009 11467.62 253.40 52280.08 88888.00 2020-01-09 11:52:45.408 009 11467.64 253.44 52280.05 88888.00 2020-01-09 11:52:46.908 009 11467.65 253.40 52280.01 88888.00 2020-01-09 11:52:46.408 009 11467.60 253.33 52280.00 88888.00 2020-01-09 11:52:47.908 009 11467.58 253.34 52280.00 88888.00 2020-01-09 11:52:47.408 009 11467.56 253.36 52280.02 88888.00 2020-01-09 11:52:48.908 009 11467.58 253.34 52280.06 88888.00 2020-01-09 11:52:48.408 009 11467.62 253.33 52280.02 88888.00 2020-01-09 11:52:49.908 009 11467.59 253.37 52279.99 88888.00 2020-01-09 11:52:49.408 009 11467.54 253.37 52279.97 88888.00 2020-01-09 11:52:50.908 009 11467.62 253.30 52279.96 88888.00 2020-01-09 11:52:50.409 009 11467.65 253.31 52279.99 88888.00 2020-01-09 11:52:51.908 009 11467.58 253.36 52280.02 88888.00 2020-01-09 11:52:51.408 009 11467.56 253.37 52280.01 88888.00 2020-01-09 11:52:52.908 009 11467.51 253.37 52280.00 88888.00 2020-01-09 11:52:52.408 009 11467.53 253.36 52280.01 88888.00 2020-01-09 11:52:53.908 009 11467.53 253.36 52280.06 88888.00 2020-01-09 11:52:53.408 009 11467.54 253.33 52280.05 88888.00 2020-01-09 11:52:54.909 009 11467.51 253.32 52280.06 88888.00 2020-01-09 11:52:54.408 009 11467.50 253.26 52280.03 88888.00 2020-01-09 11:52:55.908 009 11467.51 253.24 52280.01 88888.00 2020-01-09 11:52:55.408 009 11467.51 253.23 52280.03 88888.00 2020-01-09 11:52:56.908 009 11467.50 253.23 52280.09 88888.00 2020-01-09 11:52:56.408 009 11467.51 253.23 52280.09 88888.00 2020-01-09 11:52:57.908 009 11467.57 253.23 52280.06 88888.00 2020-01-09 11:52:57.408 009 11467.56 253.26 52280.06 88888.00 2020-01-09 11:52:58.908 009 11467.56 253.24 52280.00 88888.00 2020-01-09 11:52:58.409 009 11467.59 253.24 52279.99 88888.00 2020-01-09 11:52:59.908 009 11467.64 253.25 52280.05 88888.00 2020-01-09 11:52:59.408 009 11467.65 253.23 52280.02 88888.00 2020-01-09 11:53:00.908 009 11467.61 253.24 52280.02 88888.00 2020-01-09 11:53:00.408 009 11467.64 253.22 52280.05 88888.00 2020-01-09 11:53:01.908 009 11467.62 253.21 52280.01 88888.00 2020-01-09 11:53:01.408 009 11467.60 253.17 52280.02 88888.00 2020-01-09 11:53:02.908 009 11467.59 253.12 52280.06 88888.00 2020-01-09 11:53:02.408 009 11467.61 253.12 52280.08 88888.00 2020-01-09 11:53:03.908 009 11467.64 253.12 52280.03 88888.00 2020-01-09 11:53:03.408 009 11467.59 253.17 52280.06 88888.00 2020-01-09 11:53:04.908 009 11467.57 253.18 52280.07 88888.00 2020-01-09 11:53:04.408 009 11467.56 253.15 52280.08 88888.00 2020-01-09 11:53:05.908 009 11467.53 253.18 52280.03 88888.00 2020-01-09 11:53:05.409 009 11467.56 253.15 52280.01 88888.00 2020-01-09 11:53:06.908 009 11467.58 253.15 52279.99 88888.00 2020-01-09 11:53:06.408 009 11467.62 253.17 52280.03 88888.00 2020-01-09 11:53:07.908 009 11467.62 253.22 52280.01 88888.00 2020-01-09 11:53:07.408 009 11467.62 253.27 52280.00 88888.00 2020-01-09 11:53:08.908 009 11467.61 253.22 52280.02 88888.00 2020-01-09 11:53:08.408 009 11467.58 253.17 52280.02 88888.00 2020-01-09 11:53:09.908 009 11467.58 253.16 52279.98 88888.00 2020-01-09 11:53:09.408 009 11467.64 253.15 52279.94 88888.00 2020-01-09 11:53:10.909 009 11467.65 253.17 52279.94 88888.00 2020-01-09 11:53:10.408 009 11467.65 253.18 52279.98 88888.00 2020-01-09 11:53:11.908 009 11467.68 253.14 52279.99 88888.00 2020-01-09 11:53:11.408 009 11467.70 253.14 52279.98 88888.00 2020-01-09 11:53:12.908 009 11467.67 253.16 52279.98 88888.00 2020-01-09 11:53:12.408 009 11467.65 253.15 52279.94 88888.00 2020-01-09 11:53:13.908 009 11467.62 253.14 52280.00 88888.00 2020-01-09 11:53:13.408 009 11467.65 253.16 52279.99 88888.00 2020-01-09 11:53:14.908 009 11467.66 253.14 52279.94 88888.00 2020-01-09 11:53:14.408 009 11467.68 253.10 52279.93 88888.00 2020-01-09 11:53:15.909 009 11467.71 253.08 52279.96 88888.00 2020-01-09 11:53:15.408 009 11467.70 253.06 52279.94 88888.00 2020-01-09 11:53:16.908 009 11467.68 253.08 52279.94 88888.00 2020-01-09 11:53:16.408 009 11467.70 253.05 52279.94 88888.00 2020-01-09 11:53:17.908 009 11467.71 253.06 52279.94 88888.00 2020-01-09 11:53:17.408 009 11467.71 252.99 52279.94 88888.00 2020-01-09 11:53:18.908 009 11467.74 253.02 52279.99 88888.00 2020-01-09 11:53:18.408 009 11467.75 252.99 52280.00 88888.00 2020-01-09 11:53:19.908 009 11467.76 253.02 52280.01 88888.00 2020-01-09 11:53:19.408 009 11467.78 253.04 52279.96 88888.00 2020-01-09 11:53:20.908 009 11467.77 253.01 52279.91 88888.00 2020-01-09 11:53:20.408 009 11467.80 253.04 52279.93 88888.00 2020-01-09 11:53:21.908 009 11467.83 253.07 52279.99 88888.00 2020-01-09 11:53:21.408 009 11467.85 252.99 52279.96 88888.00 2020-01-09 11:53:22.908 009 11467.86 252.95 52279.93 88888.00 2020-01-09 11:53:22.409 009 11467.83 252.97 52279.94 88888.00 2020-01-09 11:53:23.908 009 11467.83 252.99 52279.91 88888.00 2020-01-09 11:53:24.908 009 11467.80 252.95 52279.93 88888.00 2020-01-09 11:53:24.408 009 11467.78 252.93 52279.94 88888.00 2020-01-09 11:53:25.908 009 11467.82 252.93 52279.90 88888.00 2020-01-09 11:53:25.408 009 11467.86 252.95 52279.89 88888.00 2020-01-09 11:53:26.908 009 11467.84 252.97 52279.89 88888.00 2020-01-09 11:53:26.409 009 11467.85 252.96 52279.90 88888.00 2020-01-09 11:53:27.909 009 11467.86 252.88 52279.92 88888.00 2020-01-09 11:53:27.409 009 11467.87 252.79 52279.93 88888.00 2020-01-09 11:53:28.909 009 11467.85 252.83 52279.91 88888.00 2020-01-09 11:53:28.410 009 11467.86 252.85 52279.91 88888.00 2020-01-09 11:53:29.909 009 11467.82 252.87 52279.91 88888.00 2020-01-09 11:53:29.409 009 11467.85 252.89 52279.91 88888.00 2020-01-09 11:53:30.909 009 11467.86 252.86 52279.88 88888.00 2020-01-09 11:53:30.409 009 11467.87 252.87 52279.88 88888.00 2020-01-09 11:53:31.909 009 11467.85 252.89 52279.92 88888.00 2020-01-09 11:53:31.409 009 11467.84 252.87 52279.93 88888.00 2020-01-09 11:53:32.909 009 11467.79 252.83 52279.96 88888.00 2020-01-09 11:53:32.409 009 11467.80 252.81 52279.97 88888.00 2020-01-09 11:53:33.909 009 11467.78 252.84 52279.98 88888.00 2020-01-09 11:53:33.409 009 11467.82 252.89 52280.00 88888.00 2020-01-09 11:53:34.909 009 11467.82 252.89 52279.99 88888.00 2020-01-09 11:53:34.409 009 11467.79 252.91 52279.98 88888.00 2020-01-09 11:53:35.910 009 11467.80 252.88 52279.98 88888.00 2020-01-09 11:53:35.410 009 11467.80 252.86 52279.96 88888.00 2020-01-09 11:53:36.909 009 11467.75 252.86 52279.96 88888.00 2020-01-09 11:53:36.409 009 11467.74 252.87 52279.96 88888.00 2020-01-09 11:53:37.909 009 11467.76 252.81 52279.90 88888.00 2020-01-09 11:53:37.409 009 11467.79 252.76 52279.91 88888.00 2020-01-09 11:53:38.909 009 11467.75 252.75 52279.98 88888.00 2020-01-09 11:53:38.409 009 11467.73 252.73 52279.99 88888.00 2020-01-09 11:53:39.909 009 11467.77 252.73 52279.97 88888.00 2020-01-09 11:53:39.409 009 11467.74 252.76 52279.98 88888.00 2020-01-09 11:53:40.909 009 11467.66 252.75 52279.93 88888.00 2020-01-09 11:53:40.410 009 11467.64 252.76 52279.96 88888.00 2020-01-09 11:53:41.909 009 11467.64 252.82 52279.96 88888.00 2020-01-09 11:53:42.909 009 11467.68 252.82 52279.89 88888.00 2020-01-09 11:53:42.409 009 11467.67 252.82 52279.91 88888.00 2020-01-09 11:53:43.909 009 11467.67 252.85 52279.94 88888.00 2020-01-09 11:53:43.409 009 11467.66 252.87 52279.96 88888.00 2020-01-09 11:53:44.909 009 11467.70 252.86 52279.96 88888.00 2020-01-09 11:53:44.409 009 11467.68 252.89 52280.00 88888.00 2020-01-09 11:53:45.909 009 11467.64 252.85 52280.00 88888.00 2020-01-09 11:53:45.409 009 11467.62 252.83 52280.00 88888.00 2020-01-09 11:53:46.909 009 11467.62 252.77 52279.91 88888.00 2020-01-09 11:53:46.409 009 11467.64 252.69 52279.91 88888.00 2020-01-09 11:53:47.909 009 11467.67 252.72 52279.97 88888.00 2020-01-09 11:53:47.409 009 11467.69 252.74 52279.98 88888.00 2020-01-09 11:53:48.909 009 11467.70 252.70 52279.96 88888.00 2020-01-09 11:53:48.409 009 11467.66 252.74 52279.93 88888.00 2020-01-09 11:53:49.909 009 11467.69 252.69 52279.97 88888.00 2020-01-09 11:53:49.409 009 11467.74 252.70 52279.99 88888.00 2020-01-09 11:53:50.909 009 11467.73 252.72 52280.00 88888.00 2020-01-09 11:53:50.409 009 11467.70 252.78 52280.00 88888.00 2020-01-09 11:53:51.909 009 11467.68 252.79 52279.96 88888.00 2020-01-09 11:53:52.910 009 11467.64 252.72 52279.98 88888.00 2020-01-09 11:53:52.409 009 11467.67 252.65 52279.94 88888.00 2020-01-09 11:53:53.909 009 11467.73 252.64 52279.88 88888.00 2020-01-09 11:53:53.409 009 11467.74 252.65 52279.85 88888.00 2020-01-09 11:53:54.909 009 11467.74 252.65 52279.90 88888.00 2020-01-09 11:53:54.410 009 11467.74 252.66 52279.91 88888.00 2020-01-09 11:53:55.910 009 11467.76 252.69 52279.96 88888.00 2020-01-09 11:53:55.409 009 11467.79 252.67 52279.92 88888.00 2020-01-09 11:53:56.909 009 11467.75 252.66 52279.90 88888.00 2020-01-09 11:53:56.409 009 11467.74 252.65 52279.90 88888.00 2020-01-09 11:53:57.909 009 11467.77 252.65 52279.91 88888.00 2020-01-09 11:53:57.409 009 11467.76 252.65 52279.92 88888.00 2020-01-09 11:53:58.910 009 11467.74 252.67 52279.96 88888.00 2020-01-09 11:53:58.409 009 11467.74 252.64 52279.90 88888.00 2020-01-09 11:53:59.910 009 11467.73 252.60 52279.90 88888.00 2020-01-09 11:53:59.409 009 11467.71 252.54 52279.91 88888.00 2020-01-09 11:54:00.909 009 11467.80 252.53 52279.89 88888.00 2020-01-09 11:54:00.409 009 11467.78 252.53 52279.90 88888.00 2020-01-09 11:54:01.909 009 11467.76 252.50 52279.88 88888.00 2020-01-09 11:54:02.909 009 11467.79 252.53 52279.93 88888.00 2020-01-09 11:54:02.409 009 11467.78 252.53 52279.91 88888.00 2020-01-09 11:54:03.909 009 11467.83 252.50 52279.84 88888.00 2020-01-09 11:54:03.409 009 11467.85 252.49 52279.85 88888.00 2020-01-09 11:54:04.909 009 11467.84 252.54 52279.89 88888.00 2020-01-09 11:54:04.409 009 11467.86 252.58 52279.87 88888.00 2020-01-09 11:54:05.909 009 11467.86 252.58 52279.83 88888.00 2020-01-09 11:54:05.409 009 11467.82 252.55 52279.90 88888.00 2020-01-09 11:54:06.909 009 11467.82 252.56 52279.91 88888.00 2020-01-09 11:54:06.409 009 11467.83 252.55 52279.93 88888.00 2020-01-09 11:54:07.909 009 11467.87 252.57 52279.92 88888.00 2020-01-09 11:54:07.409 009 11467.88 252.58 52279.92 88888.00 2020-01-09 11:54:08.909 009 11467.87 252.55 52279.96 88888.00 2020-01-09 11:54:08.409 009 11467.87 252.52 52279.91 88888.00 2020-01-09 11:54:09.909 009 11467.84 252.48 52279.88 88888.00 2020-01-09 11:54:09.409 009 11467.83 252.49 52279.92 88888.00 2020-01-09 11:54:10.909 009 11467.88 252.49 52279.93 88888.00 2020-01-09 11:54:10.409 009 11467.94 252.47 52279.93 88888.00 2020-01-09 11:54:11.909 009 11467.95 252.47 52279.92 88888.00 2020-01-09 11:54:11.410 009 11467.91 252.52 52279.93 88888.00 2020-01-09 11:54:12.909 009 11467.86 252.50 52279.93 88888.00 2020-01-09 11:54:12.409 009 11467.84 252.53 52279.89 88888.00 2020-01-09 11:54:13.909 009 11467.87 252.58 52279.88 88888.00 2020-01-09 11:54:13.409 009 11467.88 252.57 52279.83 88888.00 2020-01-09 11:54:14.909 009 11467.88 252.56 52279.85 88888.00 2020-01-09 11:54:14.409 009 11467.80 252.56 52279.91 88888.00 2020-01-09 11:54:15.909 009 11467.78 252.53 52279.97 88888.00 2020-01-09 11:54:15.409 009 11467.82 252.56 52279.97 88888.00 2020-01-09 11:54:16.909 009 11467.83 252.53 52279.97 88888.00 2020-01-09 11:54:16.409 009 11467.84 252.47 52279.97 88888.00 2020-01-09 11:54:17.909 009 11467.83 252.53 52279.94 88888.00 2020-01-09 11:54:17.409 009 11467.83 252.53 52279.91 88888.00 2020-01-09 11:54:18.909 009 11467.84 252.56 52279.90 88888.00 2020-01-09 11:54:18.409 009 11467.80 252.58 52279.91 88888.00 2020-01-09 11:54:19.909 009 11467.82 252.54 52279.88 88888.00 2020-01-09 11:54:19.409 009 11467.91 252.53 52279.87 88888.00 2020-01-09 11:54:20.909 009 11467.91 252.53 52279.90 88888.00 2020-01-09 11:54:20.409 009 11467.87 252.47 52279.91 88888.00 2020-01-09 11:54:21.909 009 11467.85 252.49 52279.87 88888.00 2020-01-09 11:54:21.409 009 11467.85 252.50 52279.82 88888.00 2020-01-09 11:54:22.909 009 11467.84 252.48 52279.83 88888.00 2020-01-09 11:54:22.409 009 11467.84 252.50 52279.84 88888.00 2020-01-09 11:54:23.909 009 11467.86 252.46 52279.85 88888.00 2020-01-09 11:54:23.409 009 11467.87 252.40 52279.85 88888.00 2020-01-09 11:54:24.909 009 11467.83 252.40 52279.83 88888.00 2020-01-09 11:54:24.409 009 11467.83 252.43 52279.81 88888.00 2020-01-09 11:54:25.409 009 11467.86 252.37 52279.87 88888.00 2020-01-09 11:54:26.909 009 11467.86 252.40 52279.89 88888.00 2020-01-09 11:54:26.409 009 11467.84 252.45 52279.90 88888.00 2020-01-09 11:54:27.909 009 11467.79 252.46 52279.87 88888.00 2020-01-09 11:54:27.409 009 11467.79 252.49 52279.87 88888.00 2020-01-09 11:54:28.909 009 11467.79 252.46 52279.84 88888.00 2020-01-09 11:54:28.409 009 11467.83 252.41 52279.84 88888.00 2020-01-09 11:54:29.909 009 11467.83 252.44 52279.84 88888.00 2020-01-09 11:54:29.410 009 11467.82 252.47 52279.85 88888.00 2020-01-09 11:54:30.909 009 11467.83 252.47 52279.87 88888.00 2020-01-09 11:54:30.409 009 11467.82 252.44 52279.82 88888.00 2020-01-09 11:54:31.909 009 11467.83 252.39 52279.83 88888.00 2020-01-09 11:54:31.409 009 11467.82 252.40 52279.84 88888.00 2020-01-09 11:54:32.909 009 11467.79 252.46 52279.85 88888.00 2020-01-09 11:54:32.409 009 11467.84 252.39 52279.88 88888.00 2020-01-09 11:54:33.909 009 11467.83 252.41 52279.84 88888.00 2020-01-09 11:54:33.409 009 11467.78 252.44 52279.84 88888.00 2020-01-09 11:54:34.909 009 11467.77 252.41 52279.87 88888.00 2020-01-09 11:54:34.409 009 11467.79 252.40 52279.88 88888.00 2020-01-09 11:54:35.909 009 11467.80 252.38 52279.89 88888.00 2020-01-09 11:54:35.409 009 11467.83 252.38 52279.91 88888.00 2020-01-09 11:54:36.909 009 11467.83 252.39 52279.90 88888.00 2020-01-09 11:54:36.409 009 11467.83 252.39 52279.92 88888.00 2020-01-09 11:54:37.909 009 11467.75 252.38 52279.91 88888.00 2020-01-09 11:54:37.409 009 11467.71 252.41 52279.91 88888.00 2020-01-09 11:54:38.909 009 11467.73 252.40 52279.96 88888.00 2020-01-09 11:54:38.409 009 11467.77 252.39 52279.92 88888.00 2020-01-09 11:54:39.909 009 11467.82 252.41 52279.91 88888.00 2020-01-09 11:54:39.409 009 11467.76 252.45 52279.91 88888.00 2020-01-09 11:54:40.909 009 11467.71 252.40 52279.92 88888.00 2020-01-09 11:54:40.409 009 11467.74 252.39 52279.99 88888.00 2020-01-09 11:54:41.909 009 11467.76 252.43 52279.97 88888.00 2020-01-09 11:54:41.409 009 11467.76 252.43 52279.96 88888.00 2020-01-09 11:54:42.909 009 11467.80 252.45 52279.97 88888.00 2020-01-09 11:54:42.409 009 11467.82 252.44 52279.92 88888.00 2020-01-09 11:54:43.909 009 11467.82 252.39 52279.94 88888.00 2020-01-09 11:54:43.409 009 11467.83 252.39 52279.97 88888.00 2020-01-09 11:54:44.909 009 11467.82 252.45 52279.97 88888.00 2020-01-09 11:54:44.409 009 11467.79 252.43 52279.96 88888.00 2020-01-09 11:54:45.409 009 11467.84 252.46 52279.99 88888.00 2020-01-09 11:54:46.909 009 11467.86 252.47 52280.01 88888.00 2020-01-09 11:54:46.410 009 11467.84 252.50 52280.00 88888.00 2020-01-09 11:54:47.909 009 11467.82 252.48 52279.97 88888.00 2020-01-09 11:54:47.409 009 11467.87 252.47 52280.00 88888.00 2020-01-09 11:54:48.910 009 11467.89 252.50 52279.98 88888.00 2020-01-09 11:54:48.409 009 11467.87 252.52 52279.97 88888.00 2020-01-09 11:54:49.909 009 11467.91 252.48 52279.98 88888.00 2020-01-09 11:54:49.409 009 11467.91 252.47 52280.00 88888.00 2020-01-09 11:54:50.909 009 11467.87 252.47 52280.00 88888.00 2020-01-09 11:54:50.410 009 11467.85 252.43 52279.98 88888.00 2020-01-09 11:54:51.909 009 11467.87 252.37 52279.99 88888.00 2020-01-09 11:54:51.409 009 11467.89 252.38 52279.98 88888.00 2020-01-09 11:54:52.909 009 11467.92 252.41 52279.99 88888.00 2020-01-09 11:54:52.409 009 11467.91 252.46 52279.98 88888.00 2020-01-09 11:54:53.909 009 11467.93 252.43 52279.92 88888.00 2020-01-09 11:54:53.409 009 11467.89 252.46 52279.90 88888.00 2020-01-09 11:54:54.909 009 11467.88 252.41 52279.91 88888.00 2020-01-09 11:54:54.409 009 11467.91 252.37 52279.89 88888.00 2020-01-09 11:54:55.409 009 11467.94 252.38 52279.88 88888.00 2020-01-09 11:54:56.909 009 11467.94 252.38 52279.87 88888.00 2020-01-09 11:54:56.409 009 11467.95 252.41 52279.88 88888.00 2020-01-09 11:54:57.909 009 11467.92 252.41 52279.87 88888.00 2020-01-09 11:54:57.409 009 11467.92 252.39 52279.88 88888.00 2020-01-09 11:54:58.909 009 11467.94 252.39 52279.89 88888.00 2020-01-09 11:54:58.410 009 11467.99 252.38 52279.84 88888.00 2020-01-09 11:54:59.909 009 11467.97 252.33 52279.80 88888.00 2020-01-09 11:54:59.409 009 11467.94 252.35 52279.83 88888.00 2020-01-09 11:55:00.909 009 11467.96 252.38 52279.87 88888.00 2020-01-09 11:55:00.409 009 11467.95 252.38 52279.87 88888.00 2020-01-09 11:55:01.909 009 11467.96 252.38 52279.82 88888.00 2020-01-09 11:55:01.410 009 11467.95 252.40 52279.79 88888.00 2020-01-09 11:55:02.909 009 11467.91 252.38 52279.79 88888.00 2020-01-09 11:55:02.409 009 11467.93 252.35 52279.80 88888.00 2020-01-09 11:55:03.909 009 11468.00 252.36 52279.83 88888.00 2020-01-09 11:55:03.409 009 11467.97 252.35 52279.81 88888.00 2020-01-09 11:55:04.909 009 11467.95 252.27 52279.76 88888.00 2020-01-09 11:55:04.409 009 11467.97 252.29 52279.76 88888.00 2020-01-09 11:55:05.409 009 11467.95 252.34 52279.81 88888.00 2020-01-09 11:55:06.909 009 11467.96 252.31 52279.81 88888.00 2020-01-09 11:55:06.409 009 11467.93 252.34 52279.77 88888.00 2020-01-09 11:55:07.909 009 11467.93 252.29 52279.80 88888.00 2020-01-09 11:55:07.409 009 11467.89 252.35 52279.81 88888.00 2020-01-09 11:55:08.909 009 11467.89 252.36 52279.82 88888.00 2020-01-09 11:55:08.409 009 11467.91 252.34 52279.80 88888.00 2020-01-09 11:55:09.909 009 11467.87 252.30 52279.76 88888.00 2020-01-09 11:55:09.409 009 11467.80 252.30 52279.77 88888.00 2020-01-09 11:55:10.909 009 11467.82 252.33 52279.80 88888.00 2020-01-09 11:55:10.409 009 11467.83 252.34 52279.84 88888.00 2020-01-09 11:55:11.909 009 11467.82 252.36 52279.81 88888.00 2020-01-09 11:55:11.409 009 11467.82 252.35 52279.75 88888.00 2020-01-09 11:55:12.909 009 11467.83 252.30 52279.77 88888.00 2020-01-09 11:55:12.409 009 11467.86 252.31 52279.76 88888.00 2020-01-09 11:55:13.909 009 11467.89 252.31 52279.77 88888.00 2020-01-09 11:55:13.409 009 11467.93 252.27 52279.77 88888.00 2020-01-09 11:55:14.909 009 11467.93 252.27 52279.79 88888.00 2020-01-09 11:55:14.409 009 11467.93 252.24 52279.82 88888.00 2020-01-09 11:55:15.910 009 11467.87 252.23 52279.83 88888.00 2020-01-09 11:55:15.410 009 11467.88 252.20 52279.85 88888.00 2020-01-09 11:55:16.909 009 11467.92 252.17 52279.88 88888.00 2020-01-09 11:55:16.409 009 11467.94 252.19 52279.89 88888.00 2020-01-09 11:55:17.909 009 11467.94 252.20 52279.89 88888.00 2020-01-09 11:55:17.409 009 11467.92 252.17 52279.82 88888.00 2020-01-09 11:55:18.909 009 11467.88 252.20 52279.82 88888.00 2020-01-09 11:55:18.409 009 11467.88 252.16 52279.82 88888.00 2020-01-09 11:55:19.909 009 11467.97 252.12 52279.83 88888.00 2020-01-09 11:55:19.409 009 11467.97 252.10 52279.82 88888.00 2020-01-09 11:55:20.909 009 11467.94 252.10 52279.82 88888.00 2020-01-09 11:55:20.409 009 11467.96 252.11 52279.83 88888.00 2020-01-09 11:55:21.909 009 11467.96 252.12 52279.81 88888.00 2020-01-09 11:55:21.409 009 11467.94 252.15 52279.81 88888.00 2020-01-09 11:55:22.909 009 11467.91 252.14 52279.81 88888.00 2020-01-09 11:55:22.410 009 11467.88 252.12 52279.81 88888.00 2020-01-09 11:55:23.909 009 11467.89 252.14 52279.80 88888.00 2020-01-09 11:55:23.409 009 11467.97 252.11 52279.81 88888.00 2020-01-09 11:55:24.909 009 11467.95 252.05 52279.79 88888.00 2020-01-09 11:55:24.409 009 11467.88 251.99 52279.79 88888.00 2020-01-09 11:55:25.909 009 11467.86 252.01 52279.80 88888.00 2020-01-09 11:55:25.409 009 11467.86 252.01 52279.81 88888.00 2020-01-09 11:55:26.909 009 11467.93 252.01 52279.81 88888.00 2020-01-09 11:55:26.409 009 11467.92 252.01 52279.82 88888.00 2020-01-09 11:55:27.909 009 11467.91 251.98 52279.82 88888.00 2020-01-09 11:55:27.409 009 11467.94 251.99 52279.79 88888.00 2020-01-09 11:55:28.909 009 11467.93 251.99 52279.77 88888.00 2020-01-09 11:55:28.409 009 11467.88 251.96 52279.77 88888.00 2020-01-09 11:55:29.909 009 11467.93 251.94 52279.74 88888.00 2020-01-09 11:55:29.409 009 11467.93 251.92 52279.75 88888.00 2020-01-09 11:55:30.909 009 11467.92 251.94 52279.74 88888.00 2020-01-09 11:55:30.409 009 11467.89 251.91 52279.75 88888.00 2020-01-09 11:55:31.909 009 11467.91 251.91 52279.76 88888.00 2020-01-09 11:55:31.409 009 11467.92 251.96 52279.72 88888.00 2020-01-09 11:55:32.909 009 11467.94 251.95 52279.68 88888.00 2020-01-09 11:55:32.409 009 11467.93 251.91 52279.71 88888.00 2020-01-09 11:55:33.909 009 11467.91 251.85 52279.73 88888.00 2020-01-09 11:55:33.410 009 11467.91 251.85 52279.71 88888.00 2020-01-09 11:55:34.909 009 11467.92 251.87 52279.71 88888.00 2020-01-09 11:55:34.409 009 11467.93 251.95 52279.72 88888.00 2020-01-09 11:55:35.909 009 11467.91 251.96 52279.76 88888.00 2020-01-09 11:55:35.409 009 11467.89 251.95 52279.74 88888.00 2020-01-09 11:55:36.909 009 11467.88 251.94 52279.75 88888.00 2020-01-09 11:55:36.409 009 11467.89 251.92 52279.77 88888.00 2020-01-09 11:55:37.909 009 11467.91 251.87 52279.75 88888.00 2020-01-09 11:55:37.409 009 11467.88 251.85 52279.76 88888.00 2020-01-09 11:55:38.909 009 11467.82 251.89 52279.79 88888.00 2020-01-09 11:55:38.409 009 11467.77 251.90 52279.77 88888.00 2020-01-09 11:55:39.909 009 11467.78 251.88 52279.79 88888.00 2020-01-09 11:55:39.409 009 11467.78 251.87 52279.77 88888.00 2020-01-09 11:55:40.909 009 11467.82 251.85 52279.82 88888.00 2020-01-09 11:55:40.409 009 11467.88 251.84 52279.81 88888.00 2020-01-09 11:55:41.909 009 11467.86 251.85 52279.79 88888.00 2020-01-09 11:55:41.409 009 11467.91 251.82 52279.77 88888.00 2020-01-09 11:55:42.909 009 11467.96 251.84 52279.79 88888.00 2020-01-09 11:55:42.409 009 11467.91 251.87 52279.76 88888.00 2020-01-09 11:55:43.909 009 11467.96 251.81 52279.77 88888.00 2020-01-09 11:55:43.410 009 11467.94 251.80 52279.75 88888.00 2020-01-09 11:55:44.909 009 11467.88 251.81 52279.73 88888.00 2020-01-09 11:55:44.409 009 11467.86 251.78 52279.73 88888.00 2020-01-09 11:55:45.909 009 11467.84 251.79 52279.72 88888.00 2020-01-09 11:55:45.409 009 11467.87 251.76 52279.73 88888.00 2020-01-09 11:55:46.909 009 11467.86 251.75 52279.70 88888.00 2020-01-09 11:55:46.409 009 11467.80 251.80 52279.76 88888.00 2020-01-09 11:55:47.910 009 11467.79 251.82 52279.77 88888.00 2020-01-09 11:55:47.409 009 11467.79 251.84 52279.81 88888.00 2020-01-09 11:55:48.909 009 11467.82 251.82 52279.79 88888.00 2020-01-09 11:55:48.409 009 11467.83 251.80 52279.77 88888.00 2020-01-09 11:55:49.909 009 11467.79 251.78 52279.81 88888.00 2020-01-09 11:55:49.409 009 11467.77 251.79 52279.75 88888.00 2020-01-09 11:55:50.909 009 11467.76 251.81 52279.75 88888.00 2020-01-09 11:55:50.409 009 11467.76 251.80 52279.76 88888.00 2020-01-09 11:55:51.909 009 11467.77 251.82 52279.72 88888.00 2020-01-09 11:55:51.409 009 11467.76 251.81 52279.72 88888.00 2020-01-09 11:55:52.909 009 11467.74 251.82 52279.73 88888.00 2020-01-09 11:55:52.409 009 11467.73 251.79 52279.73 88888.00 2020-01-09 11:55:53.909 009 11467.71 251.73 52279.72 88888.00 2020-01-09 11:55:53.409 009 11467.70 251.70 52279.71 88888.00 2020-01-09 11:55:54.909 009 11467.76 251.70 52279.67 88888.00 2020-01-09 11:55:54.409 009 11467.77 251.70 52279.67 88888.00 2020-01-09 11:55:55.909 009 11467.80 251.69 52279.65 88888.00 2020-01-09 11:55:55.409 009 11467.82 251.70 52279.65 88888.00 2020-01-09 11:55:56.909 009 11467.85 251.72 52279.65 88888.00 2020-01-09 11:55:56.410 009 11467.85 251.67 52279.63 88888.00 2020-01-09 11:55:57.909 009 11467.83 251.65 52279.62 88888.00 2020-01-09 11:55:57.409 009 11467.80 251.68 52279.64 88888.00 2020-01-09 11:55:58.909 009 11467.78 251.71 52279.71 88888.00 2020-01-09 11:55:58.409 009 11467.76 251.75 52279.73 88888.00 2020-01-09 11:55:59.910 009 11467.80 251.76 52279.74 88888.00 2020-01-09 11:55:59.409 009 11467.84 251.72 52279.72 88888.00 2020-01-09 11:56:00.909 009 11467.85 251.71 52279.74 88888.00 2020-01-09 11:56:00.409 009 11467.87 251.71 52279.72 88888.00 2020-01-09 11:56:01.909 009 11467.91 251.72 52279.73 88888.00 2020-01-09 11:56:01.410 009 11467.88 251.72 52279.75 88888.00 2020-01-09 11:56:02.910 009 11467.88 251.69 52279.75 88888.00 2020-01-09 11:56:02.411 009 11467.93 251.75 52279.72 88888.00 2020-01-09 11:56:03.910 009 11467.96 251.71 52279.72 88888.00 2020-01-09 11:56:03.410 009 11467.97 251.76 52279.72 88888.00 2020-01-09 11:56:04.910 009 11468.02 251.76 52279.71 88888.00 2020-01-09 11:56:04.410 009 11468.01 251.73 52279.74 88888.00 2020-01-09 11:56:05.910 009 11467.97 251.75 52279.74 88888.00 2020-01-09 11:56:05.410 009 11467.92 251.77 52279.71 88888.00 2020-01-09 11:56:06.911 009 11467.92 251.67 52279.70 88888.00 2020-01-09 11:56:07.411 009 11467.89 251.73 52279.79 88888.00 2020-01-09 11:56:08.911 009 11467.91 251.76 52279.77 88888.00 2020-01-09 11:56:08.411 009 11467.89 251.76 52279.75 88888.00 2020-01-09 11:56:09.910 009 11467.89 251.79 52279.73 88888.00 2020-01-09 11:56:09.410 009 11467.92 251.81 52279.71 88888.00 2020-01-09 11:56:10.910 009 11467.93 251.78 52279.73 88888.00 2020-01-09 11:56:10.410 009 11467.91 251.78 52279.68 88888.00 2020-01-09 11:56:11.911 009 11467.91 251.71 52279.72 88888.00 2020-01-09 11:56:11.410 009 11467.91 251.71 52279.80 88888.00 2020-01-09 11:56:12.911 009 11467.92 251.75 52279.83 88888.00 2020-01-09 11:56:12.411 009 11467.95 251.71 52279.81 88888.00 2020-01-09 11:56:13.910 009 11468.00 251.73 52279.81 88888.00 2020-01-09 11:56:13.410 009 11468.00 251.81 52279.80 88888.00 2020-01-09 11:56:14.910 009 11467.92 251.82 52279.82 88888.00 2020-01-09 11:56:14.410 009 11467.94 251.81 52279.82 88888.00 2020-01-09 11:56:15.910 009 11467.99 251.81 52279.77 88888.00 2020-01-09 11:56:15.410 009 11467.97 251.80 52279.75 88888.00 2020-01-09 11:56:16.911 009 11468.00 251.84 52279.77 88888.00 2020-01-09 11:56:17.910 009 11467.95 251.85 52279.84 88888.00 2020-01-09 11:56:17.410 009 11467.97 251.84 52279.87 88888.00 2020-01-09 11:56:18.910 009 11468.01 251.76 52279.81 88888.00 2020-01-09 11:56:18.410 009 11468.04 251.84 52279.84 88888.00 2020-01-09 11:56:19.910 009 11468.02 251.82 52279.84 88888.00 2020-01-09 11:56:19.410 009 11468.00 251.82 52279.81 88888.00 2020-01-09 11:56:20.910 009 11468.01 251.88 52279.74 88888.00 2020-01-09 11:56:20.410 009 11468.04 251.89 52279.74 88888.00 2020-01-09 11:56:21.910 009 11468.04 251.91 52279.73 88888.00 2020-01-09 11:56:21.410 009 11468.05 251.97 52279.74 88888.00 2020-01-09 11:56:22.910 009 11468.06 251.95 52279.74 88888.00 2020-01-09 11:56:22.410 009 11468.08 251.97 52279.80 88888.00 2020-01-09 11:56:23.910 009 11468.09 251.97 52279.80 88888.00 2020-01-09 11:56:23.410 009 11468.06 251.96 52279.75 88888.00 2020-01-09 11:56:24.910 009 11468.04 251.96 52279.73 88888.00 2020-01-09 11:56:24.410 009 11468.03 251.94 52279.77 88888.00 2020-01-09 11:56:25.910 009 11468.06 251.92 52279.73 88888.00 2020-01-09 11:56:25.410 009 11468.04 251.92 52279.70 88888.00 2020-01-09 11:56:26.910 009 11468.06 251.95 52279.70 88888.00 2020-01-09 11:56:26.410 009 11468.05 251.95 52279.71 88888.00 2020-01-09 11:56:27.910 009 11468.06 251.97 52279.74 88888.00 2020-01-09 11:56:27.410 009 11468.06 251.98 52279.73 88888.00 2020-01-09 11:56:28.910 009 11468.03 252.04 52279.73 88888.00 2020-01-09 11:56:28.410 009 11468.01 252.11 52279.79 88888.00 2020-01-09 11:56:29.910 009 11468.02 252.01 52279.75 88888.00 2020-01-09 11:56:29.410 009 11468.06 251.99 52279.73 88888.00 2020-01-09 11:56:30.910 009 11468.09 251.99 52279.73 88888.00 2020-01-09 11:56:30.410 009 11468.08 252.01 52279.72 88888.00 2020-01-09 11:56:31.910 009 11468.06 252.00 52279.70 88888.00 2020-01-09 11:56:31.410 009 11468.06 252.00 52279.70 88888.00 2020-01-09 11:56:32.910 009 11468.09 251.97 52279.73 88888.00 2020-01-09 11:56:32.410 009 11468.11 251.99 52279.73 88888.00 2020-01-09 11:56:33.910 009 11468.09 252.01 52279.70 88888.00 2020-01-09 11:56:33.410 009 11468.10 252.00 52279.65 88888.00 2020-01-09 11:56:34.910 009 11468.08 252.01 52279.67 88888.00 2020-01-09 11:56:35.910 009 11468.05 251.95 52279.62 88888.00 2020-01-09 11:56:35.411 009 11468.10 251.94 52279.58 88888.00 2020-01-09 11:56:36.910 009 11468.12 251.95 52279.59 88888.00 2020-01-09 11:56:36.410 009 11468.13 251.97 52279.61 88888.00 2020-01-09 11:56:37.911 009 11468.10 251.98 52279.59 88888.00 2020-01-09 11:56:37.410 009 11468.11 252.02 52279.57 88888.00 2020-01-09 11:56:38.910 009 11468.11 252.04 52279.59 88888.00 2020-01-09 11:56:38.410 009 11468.13 251.99 52279.64 88888.00 2020-01-09 11:56:39.910 009 11468.15 251.99 52279.61 88888.00 2020-01-09 11:56:39.410 009 11468.13 252.01 52279.58 88888.00 2020-01-09 11:56:40.910 009 11468.12 252.01 52279.64 88888.00 2020-01-09 11:56:40.410 009 11468.08 251.98 52279.66 88888.00 2020-01-09 11:56:41.910 009 11468.11 251.95 52279.65 88888.00 2020-01-09 11:56:41.410 009 11468.10 251.97 52279.59 88888.00 2020-01-09 11:56:42.910 009 11468.12 252.02 52279.57 88888.00 2020-01-09 11:56:42.410 009 11468.11 252.04 52279.61 88888.00 2020-01-09 11:56:43.910 009 11468.14 252.04 52279.63 88888.00 2020-01-09 11:56:43.411 009 11468.15 252.02 52279.63 88888.00 2020-01-09 11:56:44.910 009 11468.15 252.01 52279.63 88888.00 2020-01-09 11:56:44.410 009 11468.11 252.02 52279.66 88888.00 2020-01-09 11:56:45.910 009 11468.13 252.01 52279.68 88888.00 2020-01-09 11:56:45.410 009 11468.14 252.06 52279.64 88888.00 2020-01-09 11:56:46.910 009 11468.18 252.02 52279.64 88888.00 2020-01-09 11:56:46.410 009 11468.20 251.99 52279.66 88888.00 2020-01-09 11:56:47.910 009 11468.15 251.99 52279.65 88888.00 2020-01-09 11:56:47.410 009 11468.11 252.01 52279.66 88888.00 2020-01-09 11:56:48.910 009 11468.14 252.04 52279.64 88888.00 2020-01-09 11:56:48.410 009 11468.17 252.02 52279.65 88888.00 2020-01-09 11:56:49.910 009 11468.15 251.96 52279.64 88888.00 2020-01-09 11:56:49.410 009 11468.12 251.92 52279.66 88888.00 2020-01-09 11:56:50.910 009 11468.12 251.92 52279.71 88888.00 2020-01-09 11:56:50.410 009 11468.10 251.95 52279.73 88888.00 2020-01-09 11:56:51.910 009 11468.13 251.95 52279.74 88888.00 2020-01-09 11:56:51.410 009 11468.18 251.97 52279.75 88888.00 2020-01-09 11:56:52.910 009 11468.12 251.94 52279.74 88888.00 2020-01-09 11:56:52.410 009 11468.12 252.00 52279.74 88888.00 2020-01-09 11:56:53.910 009 11468.09 252.02 52279.72 88888.00 2020-01-09 11:56:53.411 009 11468.06 252.02 52279.72 88888.00 2020-01-09 11:56:54.910 009 11468.06 252.01 52279.71 88888.00 2020-01-09 11:56:54.410 009 11468.04 252.01 52279.73 88888.00 2020-01-09 11:56:55.910 009 11468.06 252.01 52279.72 88888.00 2020-01-09 11:56:55.410 009 11468.08 252.04 52279.71 88888.00 2020-01-09 11:56:56.910 009 11468.08 252.02 52279.73 88888.00 2020-01-09 11:56:56.410 009 11468.08 252.02 52279.74 88888.00 2020-01-09 11:56:57.910 009 11468.01 252.06 52279.79 88888.00 2020-01-09 11:56:57.410 009 11468.03 252.11 52279.79 88888.00 2020-01-09 11:56:58.410 009 11468.03 252.08 52279.89 88888.00 2020-01-09 11:56:59.910 009 11468.03 252.08 52279.84 88888.00 2020-01-09 11:56:59.410 009 11468.05 252.04 52279.83 88888.00 2020-01-09 11:57:00.910 009 11468.03 252.10 52279.84 88888.00 2020-01-09 11:57:00.410 009 11468.01 252.08 52279.84 88888.00 2020-01-09 11:57:01.910 009 11468.02 252.08 52279.82 88888.00 2020-01-09 11:57:01.410 009 11468.03 252.10 52279.81 88888.00 2020-01-09 11:57:02.910 009 11468.02 252.11 52279.80 88888.00 2020-01-09 11:57:02.410 009 11467.97 252.14 52279.79 88888.00 2020-01-09 11:57:03.910 009 11467.95 252.18 52279.80 88888.00 2020-01-09 11:57:03.410 009 11467.99 252.18 52279.81 88888.00 2020-01-09 11:57:04.910 009 11468.00 252.15 52279.82 88888.00 2020-01-09 11:57:04.410 009 11468.01 252.16 52279.85 88888.00 2020-01-09 11:57:05.910 009 11468.01 252.20 52279.89 88888.00 2020-01-09 11:57:05.410 009 11468.04 252.24 52279.85 88888.00 2020-01-09 11:57:06.910 009 11468.02 252.21 52279.81 88888.00 2020-01-09 11:57:06.410 009 11467.99 252.18 52279.84 88888.00 2020-01-09 11:57:07.910 009 11468.00 252.25 52279.84 88888.00 2020-01-09 11:57:07.411 009 11467.95 252.29 52279.82 88888.00 2020-01-09 11:57:08.410 009 11467.89 252.30 52279.82 88888.00 2020-01-09 11:57:09.910 009 11467.88 252.27 52279.81 88888.00 2020-01-09 11:57:09.410 009 11467.91 252.27 52279.81 88888.00 2020-01-09 11:57:10.910 009 11467.88 252.25 52279.79 88888.00 2020-01-09 11:57:10.411 009 11467.84 252.23 52279.77 88888.00 2020-01-09 11:57:11.910 009 11467.80 252.25 52279.77 88888.00 2020-01-09 11:57:11.410 009 11467.82 252.28 52279.76 88888.00 2020-01-09 11:57:12.910 009 11467.84 252.30 52279.77 88888.00 2020-01-09 11:57:12.410 009 11467.83 252.35 52279.79 88888.00 2020-01-09 11:57:13.910 009 11467.83 252.39 52279.77 88888.00 2020-01-09 11:57:13.410 009 11467.87 252.38 52279.80 88888.00 2020-01-09 11:57:14.910 009 11467.84 252.34 52279.83 88888.00 2020-01-09 11:57:14.410 009 11467.78 252.35 52279.82 88888.00 2020-01-09 11:57:15.910 009 11467.74 252.37 52279.81 88888.00 2020-01-09 11:57:15.410 009 11467.77 252.40 52279.81 88888.00 2020-01-09 11:57:16.910 009 11467.79 252.44 52279.81 88888.00 2020-01-09 11:57:16.410 009 11467.83 252.47 52279.82 88888.00 2020-01-09 11:57:17.910 009 11467.85 252.46 52279.84 88888.00 2020-01-09 11:57:17.410 009 11467.84 252.45 52279.82 88888.00 2020-01-09 11:57:18.911 009 11467.82 252.45 52279.77 88888.00 2020-01-09 11:57:18.410 009 11467.82 252.48 52279.76 88888.00 2020-01-09 11:57:19.910 009 11467.89 252.46 52279.76 88888.00 2020-01-09 11:57:19.410 009 11467.87 252.46 52279.75 88888.00 2020-01-09 11:57:20.910 009 11467.86 252.52 52279.79 88888.00 2020-01-09 11:57:20.410 009 11467.86 252.56 52279.81 88888.00 2020-01-09 11:57:21.910 009 11467.80 252.53 52279.77 88888.00 2020-01-09 11:57:21.410 009 11467.82 252.52 52279.77 88888.00 2020-01-09 11:57:22.910 009 11467.79 252.55 52279.82 88888.00 2020-01-09 11:57:22.410 009 11467.78 252.60 52279.81 88888.00 2020-01-09 11:57:23.910 009 11467.78 252.56 52279.80 88888.00 2020-01-09 11:57:23.410 009 11467.82 252.60 52279.81 88888.00 2020-01-09 11:57:24.910 009 11467.86 252.65 52279.83 88888.00 2020-01-09 11:57:24.410 009 11467.85 252.64 52279.84 88888.00 2020-01-09 11:57:25.910 009 11467.87 252.65 52279.82 88888.00 2020-01-09 11:57:25.410 009 11467.92 252.67 52279.81 88888.00 2020-01-09 11:57:26.911 009 11467.91 252.70 52279.83 88888.00 2020-01-09 11:57:26.410 009 11467.86 252.69 52279.82 88888.00 2020-01-09 11:57:27.910 009 11467.84 252.74 52279.80 88888.00 2020-01-09 11:57:27.410 009 11467.86 252.75 52279.80 88888.00 2020-01-09 11:57:28.410 009 11467.94 252.79 52279.81 88888.00 2020-01-09 11:57:29.910 009 11467.89 252.82 52279.88 88888.00 2020-01-09 11:57:29.410 009 11467.89 252.83 52279.89 88888.00 2020-01-09 11:57:30.910 009 11467.89 252.88 52279.87 88888.00 2020-01-09 11:57:30.411 009 11467.91 252.88 52279.88 88888.00 2020-01-09 11:57:31.910 009 11467.97 252.85 52279.84 88888.00 2020-01-09 11:57:31.410 009 11467.99 252.84 52279.83 88888.00 2020-01-09 11:57:32.911 009 11467.97 252.91 52279.82 88888.00 2020-01-09 11:57:32.410 009 11467.95 252.86 52279.81 88888.00 2020-01-09 11:57:33.910 009 11468.00 252.82 52279.82 88888.00 2020-01-09 11:57:33.410 009 11468.01 252.81 52279.80 88888.00 2020-01-09 11:57:34.910 009 11468.02 252.86 52279.82 88888.00 2020-01-09 11:57:34.410 009 11468.03 252.88 52279.81 88888.00 2020-01-09 11:57:35.910 009 11468.04 252.88 52279.82 88888.00 2020-01-09 11:57:35.410 009 11468.03 252.91 52279.82 88888.00 2020-01-09 11:57:36.911 009 11468.01 252.88 52279.80 88888.00 2020-01-09 11:57:36.410 009 11467.99 252.85 52279.79 88888.00 2020-01-09 11:57:37.910 009 11468.00 252.86 52279.81 88888.00 2020-01-09 11:57:37.410 009 11468.02 252.83 52279.77 88888.00 2020-01-09 11:57:38.910 009 11468.05 252.83 52279.77 88888.00 2020-01-09 11:57:38.411 009 11468.03 252.89 52279.79 88888.00 2020-01-09 11:57:39.911 009 11468.02 252.89 52279.80 88888.00 2020-01-09 11:57:39.410 009 11468.08 252.91 52279.76 88888.00 2020-01-09 11:57:40.910 009 11468.09 252.89 52279.75 88888.00 2020-01-09 11:57:40.410 009 11468.01 252.87 52279.73 88888.00 2020-01-09 11:57:41.911 009 11467.99 252.83 52279.70 88888.00 2020-01-09 11:57:41.410 009 11468.02 252.78 52279.68 88888.00 2020-01-09 11:57:42.910 009 11468.01 252.79 52279.66 88888.00 2020-01-09 11:57:42.410 009 11468.00 252.82 52279.67 88888.00 2020-01-09 11:57:43.910 009 11468.04 252.79 52279.72 88888.00 2020-01-09 11:57:43.410 009 11468.05 252.85 52279.70 88888.00 2020-01-09 11:57:44.910 009 11468.05 252.83 52279.70 88888.00 2020-01-09 11:57:44.410 009 11468.09 252.78 52279.70 88888.00 2020-01-09 11:57:45.910 009 11468.08 252.83 52279.70 88888.00 2020-01-09 11:57:45.411 009 11468.02 252.83 52279.67 88888.00 2020-01-09 11:57:46.910 009 11468.00 252.83 52279.66 88888.00 2020-01-09 11:57:46.410 009 11467.99 252.92 52279.66 88888.00 2020-01-09 11:57:47.910 009 11468.00 252.86 52279.66 88888.00 2020-01-09 11:57:47.410 009 11468.01 252.83 52279.64 88888.00 2020-01-09 11:57:48.410 009 11468.04 252.81 52279.64 88888.00 2020-01-09 11:57:49.910 009 11468.06 252.81 52279.68 88888.00 2020-01-09 11:57:49.411 009 11468.05 252.76 52279.68 88888.00 2020-01-09 11:57:50.910 009 11468.04 252.82 52279.68 88888.00 2020-01-09 11:57:50.410 009 11468.02 252.82 52279.68 88888.00 2020-01-09 11:57:51.911 009 11468.02 252.77 52279.68 88888.00 2020-01-09 11:57:51.410 009 11467.97 252.78 52279.70 88888.00 2020-01-09 11:57:52.910 009 11468.01 252.78 52279.70 88888.00 2020-01-09 11:57:52.410 009 11468.05 252.75 52279.65 88888.00 2020-01-09 11:57:53.911 009 11468.08 252.70 52279.65 88888.00 2020-01-09 11:57:53.410 009 11468.10 252.70 52279.67 88888.00 2020-01-09 11:57:54.910 009 11468.10 252.78 52279.67 88888.00 2020-01-09 11:57:54.410 009 11468.06 252.83 52279.73 88888.00 2020-01-09 11:57:55.910 009 11468.08 252.84 52279.72 88888.00 2020-01-09 11:57:55.410 009 11468.09 252.81 52279.70 88888.00 2020-01-09 11:57:56.910 009 11468.05 252.78 52279.75 88888.00 2020-01-09 11:57:56.410 009 11468.05 252.83 52279.76 88888.00 2020-01-09 11:57:57.910 009 11468.05 252.87 52279.80 88888.00 2020-01-09 11:57:57.411 009 11468.06 252.86 52279.79 88888.00 2020-01-09 11:57:58.910 009 11468.04 252.86 52279.79 88888.00 2020-01-09 11:57:58.411 009 11468.05 252.88 52279.81 88888.00 2020-01-09 11:57:59.910 009 11468.05 252.89 52279.84 88888.00 2020-01-09 11:57:59.410 009 11468.08 252.92 52279.83 88888.00 2020-01-09 11:58:00.910 009 11468.06 252.95 52279.83 88888.00 2020-01-09 11:58:00.411 009 11468.00 252.92 52279.88 88888.00 2020-01-09 11:58:01.910 009 11467.96 252.93 52279.84 88888.00 2020-01-09 11:58:01.411 009 11467.99 252.92 52279.83 88888.00 2020-01-09 11:58:02.910 009 11468.03 252.92 52279.88 88888.00 2020-01-09 11:58:02.410 009 11468.02 252.98 52279.88 88888.00 2020-01-09 11:58:03.910 009 11468.04 253.01 52279.88 88888.00 2020-01-09 11:58:03.410 009 11468.10 253.05 52279.88 88888.00 2020-01-09 11:58:04.910 009 11468.10 253.06 52279.92 88888.00 2020-01-09 11:58:04.410 009 11468.09 253.06 52279.88 88888.00 2020-01-09 11:58:05.910 009 11468.05 253.05 52279.83 88888.00 2020-01-09 11:58:05.410 009 11468.04 252.97 52279.81 88888.00 2020-01-09 11:58:06.910 009 11468.02 252.97 52279.79 88888.00 2020-01-09 11:58:06.410 009 11468.01 253.03 52279.81 88888.00 2020-01-09 11:58:07.910 009 11467.97 253.02 52279.76 88888.00 2020-01-09 11:58:07.410 009 11467.97 253.05 52279.79 88888.00 2020-01-09 11:58:08.910 009 11467.97 253.07 52279.84 88888.00 2020-01-09 11:58:08.410 009 11467.97 253.06 52279.84 88888.00 2020-01-09 11:58:09.910 009 11467.95 253.03 52279.88 88888.00 2020-01-09 11:58:09.410 009 11467.97 253.03 52279.84 88888.00 2020-01-09 11:58:10.910 009 11468.02 253.03 52279.84 88888.00 2020-01-09 11:58:10.410 009 11468.04 253.05 52279.84 88888.00 2020-01-09 11:58:11.910 009 11468.08 253.06 52279.84 88888.00 2020-01-09 11:58:11.410 009 11468.06 253.08 52279.89 88888.00 2020-01-09 11:58:12.911 009 11468.09 253.08 52279.90 88888.00 2020-01-09 11:58:12.410 009 11468.05 253.10 52279.93 88888.00 2020-01-09 11:58:13.910 009 11468.01 253.17 52279.91 88888.00 2020-01-09 11:58:13.410 009 11468.03 253.21 52279.91 88888.00 2020-01-09 11:58:14.910 009 11468.01 253.20 52279.90 88888.00 2020-01-09 11:58:14.410 009 11468.02 253.17 52279.91 88888.00 2020-01-09 11:58:15.910 009 11468.06 253.17 52279.91 88888.00 2020-01-09 11:58:15.410 009 11468.05 253.15 52279.91 88888.00 2020-01-09 11:58:16.910 009 11468.05 253.16 52279.90 88888.00 2020-01-09 11:58:16.410 009 11468.09 253.18 52279.88 88888.00 2020-01-09 11:58:17.910 009 11468.10 253.21 52279.91 88888.00 2020-01-09 11:58:17.410 009 11468.14 253.21 52279.94 88888.00 2020-01-09 11:58:18.910 009 11468.11 253.28 52279.96 88888.00 2020-01-09 11:58:18.410 009 11468.11 253.31 52279.93 88888.00 2020-01-09 11:58:19.911 009 11468.09 253.32 52279.91 88888.00 2020-01-09 11:58:19.411 009 11468.10 253.30 52279.85 88888.00 2020-01-09 11:58:20.911 009 11468.11 253.26 52279.85 88888.00 2020-01-09 11:58:20.410 009 11468.06 253.27 52279.90 88888.00 2020-01-09 11:58:21.910 009 11468.02 253.31 52279.89 88888.00 2020-01-09 11:58:21.410 009 11467.97 253.31 52279.94 88888.00 2020-01-09 11:58:22.910 009 11468.00 253.36 52279.96 88888.00 2020-01-09 11:58:22.410 009 11467.97 253.40 52279.92 88888.00 2020-01-09 11:58:23.910 009 11468.01 253.37 52279.94 88888.00 2020-01-09 11:58:23.410 009 11467.99 253.36 52279.97 88888.00 2020-01-09 11:58:24.911 009 11468.00 253.36 52279.97 88888.00 2020-01-09 11:58:24.410 009 11467.97 253.35 52279.94 88888.00 2020-01-09 11:58:25.910 009 11467.92 253.36 52279.94 88888.00 2020-01-09 11:58:25.411 009 11467.93 253.42 52279.96 88888.00 2020-01-09 11:58:26.910 009 11467.95 253.37 52279.93 88888.00 2020-01-09 11:58:26.410 009 11467.97 253.41 52279.94 88888.00 2020-01-09 11:58:27.910 009 11467.96 253.46 52279.94 88888.00 2020-01-09 11:58:27.410 009 11467.97 253.45 52279.91 88888.00 2020-01-09 11:58:28.910 009 11467.99 253.39 52279.89 88888.00 2020-01-09 11:58:28.410 009 11468.05 253.40 52279.91 88888.00 2020-01-09 11:58:29.910 009 11468.05 253.43 52279.93 88888.00 2020-01-09 11:58:30.410 009 11468.04 253.39 52279.90 88888.00 2020-01-09 11:58:31.910 009 11468.05 253.41 52279.92 88888.00 2020-01-09 11:58:31.410 009 11468.01 253.45 52279.92 88888.00 2020-01-09 11:58:32.910 009 11468.04 253.44 52279.89 88888.00 2020-01-09 11:58:32.410 009 11468.08 253.41 52279.89 88888.00 2020-01-09 11:58:33.911 009 11468.05 253.44 52279.93 88888.00 2020-01-09 11:58:33.410 009 11468.05 253.41 52279.90 88888.00 2020-01-09 11:58:34.910 009 11468.03 253.44 52279.82 88888.00 2020-01-09 11:58:34.410 009 11468.02 253.51 52279.81 88888.00 2020-01-09 11:58:35.910 009 11468.02 253.54 52279.85 88888.00 2020-01-09 11:58:35.410 009 11468.01 253.61 52279.88 88888.00 2020-01-09 11:58:36.911 009 11468.03 253.63 52279.87 88888.00 2020-01-09 11:58:36.410 009 11468.09 253.65 52279.87 88888.00 2020-01-09 11:58:37.911 009 11468.11 253.64 52279.91 88888.00 2020-01-09 11:58:37.410 009 11468.08 253.64 52279.91 88888.00 2020-01-09 11:58:38.911 009 11468.04 253.65 52279.91 88888.00 2020-01-09 11:58:38.410 009 11468.05 253.65 52279.88 88888.00 2020-01-09 11:58:39.910 009 11468.06 253.62 52279.87 88888.00 2020-01-09 11:58:40.910 009 11468.06 253.63 52279.87 88888.00 2020-01-09 11:58:40.410 009 11468.09 253.66 52279.90 88888.00 2020-01-09 11:58:41.910 009 11468.12 253.69 52279.91 88888.00 2020-01-09 11:58:41.410 009 11468.13 253.72 52279.93 88888.00 2020-01-09 11:58:42.910 009 11468.17 253.72 52279.94 88888.00 2020-01-09 11:58:42.411 009 11468.13 253.76 52279.96 88888.00 2020-01-09 11:58:43.910 009 11468.18 253.78 52279.96 88888.00 2020-01-09 11:58:43.410 009 11468.18 253.74 52279.93 88888.00 2020-01-09 11:58:44.910 009 11468.15 253.75 52279.93 88888.00 2020-01-09 11:58:44.410 009 11468.15 253.78 52279.93 88888.00 2020-01-09 11:58:45.910 009 11468.14 253.79 52279.94 88888.00 2020-01-09 11:58:45.410 009 11468.15 253.76 52279.90 88888.00 2020-01-09 11:58:46.910 009 11468.18 253.80 52279.89 88888.00 2020-01-09 11:58:46.411 009 11468.18 253.81 52279.88 88888.00 2020-01-09 11:58:47.911 009 11468.15 253.81 52279.85 88888.00 2020-01-09 11:58:47.411 009 11468.21 253.82 52279.85 88888.00 2020-01-09 11:58:48.911 009 11468.22 253.82 52279.85 88888.00 2020-01-09 11:58:48.411 009 11468.18 253.81 52279.82 88888.00 2020-01-09 11:58:49.911 009 11468.15 253.79 52279.79 88888.00 2020-01-09 11:58:49.411 009 11468.13 253.76 52279.76 88888.00 2020-01-09 11:58:50.911 009 11468.13 253.78 52279.77 88888.00 2020-01-09 11:58:50.411 009 11468.15 253.84 52279.79 88888.00 2020-01-09 11:58:51.911 009 11468.19 253.88 52279.79 88888.00 2020-01-09 11:58:51.411 009 11468.17 253.88 52279.82 88888.00 2020-01-09 11:58:52.911 009 11468.13 253.86 52279.81 88888.00 2020-01-09 11:58:52.411 009 11468.15 253.81 52279.76 88888.00 2020-01-09 11:58:53.911 009 11468.14 253.76 52279.73 88888.00 2020-01-09 11:58:53.412 009 11468.13 253.76 52279.76 88888.00 2020-01-09 11:58:54.911 009 11468.20 253.80 52279.80 88888.00 2020-01-09 11:58:54.411 009 11468.24 253.78 52279.81 88888.00 2020-01-09 11:58:55.911 009 11468.29 253.76 52279.75 88888.00 2020-01-09 11:58:55.411 009 11468.28 253.81 52279.70 88888.00 2020-01-09 11:58:56.911 009 11468.24 253.78 52279.71 88888.00 2020-01-09 11:58:56.411 009 11468.22 253.76 52279.75 88888.00 2020-01-09 11:58:57.911 009 11468.23 253.81 52279.72 88888.00 2020-01-09 11:58:58.911 009 11468.22 253.79 52279.76 88888.00 2020-01-09 11:58:58.411 009 11468.23 253.79 52279.79 88888.00 2020-01-09 11:58:59.911 009 11468.26 253.83 52279.81 88888.00 2020-01-09 11:58:59.411 009 11468.24 253.83 52279.77 88888.00 2020-01-09 11:59:00.911 009 11468.27 253.86 52279.76 88888.00 2020-01-09 11:59:00.412 009 11468.20 253.85 52279.75 88888.00 2020-01-09 11:59:01.911 009 11468.21 253.84 52279.77 88888.00 2020-01-09 11:59:01.411 009 11468.24 253.89 52279.79 88888.00 2020-01-09 11:59:02.911 009 11468.20 253.91 52279.73 88888.00 2020-01-09 11:59:02.411 009 11468.24 253.91 52279.74 88888.00 2020-01-09 11:59:03.911 009 11468.29 253.92 52279.76 88888.00 2020-01-09 11:59:03.411 009 11468.29 253.88 52279.79 88888.00 2020-01-09 11:59:04.911 009 11468.30 253.86 52279.79 88888.00 2020-01-09 11:59:04.412 009 11468.31 253.84 52279.75 88888.00 2020-01-09 11:59:05.911 009 11468.33 253.84 52279.75 88888.00 2020-01-09 11:59:05.411 009 11468.35 253.85 52279.77 88888.00 2020-01-09 11:59:06.911 009 11468.33 253.84 52279.77 88888.00 2020-01-09 11:59:06.412 009 11468.35 253.88 52279.75 88888.00 2020-01-09 11:59:07.911 009 11468.36 253.89 52279.76 88888.00 2020-01-09 11:59:07.411 009 11468.37 253.89 52279.76 88888.00 2020-01-09 11:59:08.911 009 11468.36 253.85 52279.75 88888.00 2020-01-09 11:59:08.411 009 11468.39 253.88 52279.77 88888.00 2020-01-09 11:59:09.911 009 11468.41 253.86 52279.77 88888.00 2020-01-09 11:59:09.411 009 11468.40 253.84 52279.76 88888.00 2020-01-09 11:59:10.911 009 11468.38 253.86 52279.75 88888.00 2020-01-09 11:59:10.411 009 11468.43 253.92 52279.73 88888.00 2020-01-09 11:59:11.911 009 11468.43 253.92 52279.71 88888.00 2020-01-09 11:59:11.411 009 11468.40 253.90 52279.72 88888.00 2020-01-09 11:59:12.911 009 11468.37 253.90 52279.74 88888.00 2020-01-09 11:59:12.411 009 11468.44 253.88 52279.71 88888.00 2020-01-09 11:59:13.911 009 11468.45 253.83 52279.73 88888.00 2020-01-09 11:59:13.411 009 11468.40 253.84 52279.76 88888.00 2020-01-09 11:59:14.911 009 11468.41 253.90 52279.75 88888.00 2020-01-09 11:59:14.411 009 11468.46 253.92 52279.72 88888.00 2020-01-09 11:59:15.911 009 11468.46 253.92 52279.70 88888.00 2020-01-09 11:59:15.411 009 11468.44 253.92 52279.73 88888.00 2020-01-09 11:59:16.911 009 11468.45 253.90 52279.75 88888.00 2020-01-09 11:59:16.411 009 11468.45 253.88 52279.76 88888.00 2020-01-09 11:59:17.911 009 11468.45 253.88 52279.73 88888.00 2020-01-09 11:59:17.411 009 11468.44 253.83 52279.75 88888.00 2020-01-09 11:59:18.911 009 11468.40 253.85 52279.75 88888.00 2020-01-09 11:59:18.411 009 11468.45 253.86 52279.79 88888.00 2020-01-09 11:59:19.912 009 11468.48 253.89 52279.79 88888.00 2020-01-09 11:59:19.411 009 11468.48 253.85 52279.79 88888.00 2020-01-09 11:59:20.911 009 11468.53 253.84 52279.75 88888.00 2020-01-09 11:59:20.411 009 11468.55 253.82 52279.77 88888.00 2020-01-09 11:59:21.911 009 11468.50 253.79 52279.79 88888.00 2020-01-09 11:59:21.411 009 11468.49 253.78 52279.80 88888.00 2020-01-09 11:59:22.911 009 11468.49 253.76 52279.81 88888.00 2020-01-09 11:59:22.411 009 11468.55 253.73 52279.77 88888.00 2020-01-09 11:59:23.911 009 11468.57 253.79 52279.80 88888.00 2020-01-09 11:59:23.411 009 11468.55 253.80 52279.82 88888.00 2020-01-09 11:59:24.911 009 11468.57 253.80 52279.82 88888.00 2020-01-09 11:59:24.411 009 11468.56 253.78 52279.81 88888.00 2020-01-09 11:59:25.911 009 11468.56 253.78 52279.83 88888.00 2020-01-09 11:59:25.411 009 11468.55 253.80 52279.83 88888.00 2020-01-09 11:59:26.911 009 11468.54 253.80 52279.85 88888.00 2020-01-09 11:59:26.411 009 11468.55 253.78 52279.83 88888.00 2020-01-09 11:59:27.911 009 11468.61 253.74 52279.81 88888.00 2020-01-09 11:59:27.411 009 11468.62 253.78 52279.80 88888.00 2020-01-09 11:59:28.911 009 11468.59 253.78 52279.79 88888.00 2020-01-09 11:59:28.411 009 11468.56 253.73 52279.81 88888.00 2020-01-09 11:59:29.911 009 11468.56 253.66 52279.81 88888.00 2020-01-09 11:59:29.411 009 11468.53 253.70 52279.82 88888.00 2020-01-09 11:59:30.911 009 11468.50 253.74 52279.87 88888.00 2020-01-09 11:59:30.411 009 11468.56 253.78 52279.88 88888.00 2020-01-09 11:59:31.911 009 11468.52 253.78 52279.85 88888.00 2020-01-09 11:59:31.411 009 11468.50 253.79 52279.88 88888.00 2020-01-09 11:59:32.911 009 11468.52 253.78 52279.83 88888.00 2020-01-09 11:59:32.411 009 11468.48 253.76 52279.80 88888.00 2020-01-09 11:59:33.911 009 11468.50 253.82 52279.79 88888.00 2020-01-09 11:59:33.411 009 11468.50 253.82 52279.81 88888.00 2020-01-09 11:59:34.911 009 11468.50 253.79 52279.83 88888.00 2020-01-09 11:59:34.411 009 11468.49 253.80 52279.84 88888.00 2020-01-09 11:59:35.912 009 11468.48 253.73 52279.82 88888.00 2020-01-09 11:59:35.411 009 11468.49 253.73 52279.89 88888.00 2020-01-09 11:59:36.911 009 11468.50 253.74 52279.90 88888.00 2020-01-09 11:59:36.411 009 11468.52 253.72 52279.89 88888.00 2020-01-09 11:59:37.911 009 11468.50 253.69 52279.91 88888.00 2020-01-09 11:59:37.411 009 11468.54 253.72 52279.90 88888.00 2020-01-09 11:59:38.911 009 11468.56 253.78 52279.88 88888.00 2020-01-09 11:59:38.411 009 11468.56 253.81 52279.91 88888.00 2020-01-09 11:59:39.911 009 11468.57 253.83 52279.94 88888.00 2020-01-09 11:59:39.411 009 11468.63 253.81 52279.92 88888.00 2020-01-09 11:59:40.911 009 11468.63 253.79 52279.92 88888.00 2020-01-09 11:59:40.411 009 11468.58 253.76 52279.93 88888.00 2020-01-09 11:59:41.911 009 11468.61 253.75 52279.92 88888.00 2020-01-09 11:59:41.411 009 11468.59 253.78 52279.93 88888.00 2020-01-09 11:59:42.911 009 11468.59 253.83 52279.93 88888.00 2020-01-09 11:59:42.411 009 11468.57 253.80 52279.98 88888.00 2020-01-09 11:59:43.912 009 11468.54 253.79 52280.01 88888.00 2020-01-09 11:59:43.411 009 11468.50 253.82 52280.02 88888.00 2020-01-09 11:59:44.911 009 11468.50 253.84 52279.98 88888.00 2020-01-09 11:59:44.411 009 11468.54 253.81 52279.93 88888.00 2020-01-09 11:59:45.911 009 11468.50 253.83 52279.93 88888.00 2020-01-09 11:59:45.411 009 11468.54 253.78 52279.92 88888.00 2020-01-09 11:59:46.911 009 11468.56 253.79 52279.93 88888.00 2020-01-09 11:59:46.411 009 11468.57 253.81 52279.99 88888.00 2020-01-09 11:59:47.911 009 11468.58 253.82 52280.00 88888.00 2020-01-09 11:59:47.411 009 11468.48 253.83 52279.99 88888.00 2020-01-09 11:59:48.911 009 11468.47 253.81 52279.97 88888.00 2020-01-09 11:59:48.411 009 11468.48 253.84 52279.96 88888.00 2020-01-09 11:59:49.911 009 11468.48 253.80 52279.97 88888.00 2020-01-09 11:59:49.411 009 11468.48 253.83 52279.99 88888.00 2020-01-09 11:59:50.911 009 11468.45 253.83 52279.99 88888.00 2020-01-09 11:59:50.411 009 11468.47 253.82 52279.97 88888.00 2020-01-09 11:59:51.911 009 11468.45 253.80 52279.99 88888.00 2020-01-09 11:59:51.411 009 11468.44 253.81 52279.98 88888.00 2020-01-09 11:59:52.911 009 11468.46 253.83 52279.93 88888.00 2020-01-09 11:59:52.411 009 11468.47 253.79 52279.92 88888.00 2020-01-09 11:59:53.912 009 11468.46 253.76 52279.96 88888.00 2020-01-09 11:59:53.411 009 11468.47 253.80 52279.93 88888.00 2020-01-09 11:59:54.911 009 11468.45 253.79 52279.92 88888.00 2020-01-09 11:59:54.412 009 11468.44 253.81 52279.92 88888.00 2020-01-09 11:59:55.911 009 11468.41 253.86 52279.94 88888.00 2020-01-09 11:59:55.412 009 11468.40 253.91 52279.94 88888.00 2020-01-09 11:59:56.911 009 11468.39 253.90 52279.92 88888.00 2020-01-09 11:59:56.411 009 11468.37 253.85 52279.91 88888.00 2020-01-09 11:59:57.912 009 11468.43 253.84 52279.85 88888.00 2020-01-09 11:59:57.411 009 11468.41 253.85 52279.88 88888.00 2020-01-09 11:59:58.911 009 11468.37 253.88 52279.85 88888.00 2020-01-09 11:59:58.411 009 11468.36 253.90 52279.85 88888.00 2020-01-09 11:59:59.911 009 11468.37 253.92 52279.87 88888.00 2020-01-09 11:59:59.411 009 11468.38 253.90 52279.83 88888.00 2020-01-09 12:00:00.912 009 11468.38 253.91 52279.84 88888.00 2020-01-09 12:00:00.411 009 11468.43 253.91 52279.91 88888.00 2020-01-09 12:00:01.911 009 11468.43 253.88 52279.90 88888.00 2020-01-09 12:00:01.411 009 11468.41 253.90 52279.87 88888.00 2020-01-09 12:00:02.911 009 11468.44 253.94 52279.91 88888.00 2020-01-09 12:00:02.412 009 11468.46 253.94 52279.92 88888.00 2020-01-09 12:00:03.911 009 11468.44 253.92 52279.91 88888.00 2020-01-09 12:00:03.411 009 11468.46 253.93 52279.91 88888.00 2020-01-09 12:00:04.911 009 11468.43 253.95 52279.94 88888.00 2020-01-09 12:00:04.411 009 11468.37 254.00 52279.99 88888.00 2020-01-09 12:00:05.911 009 11468.37 253.99 52279.98 88888.00 2020-01-09 12:00:05.411 009 11468.39 253.98 52279.93 88888.00 2020-01-09 12:00:06.911 009 11468.36 253.99 52279.92 88888.00 2020-01-09 12:00:06.411 009 11468.37 253.99 52279.91 88888.00 2020-01-09 12:00:07.911 009 11468.32 253.99 52279.88 88888.00 2020-01-09 12:00:07.411 009 11468.31 253.99 52279.85 88888.00 2020-01-09 12:00:08.911 009 11468.32 254.02 52279.84 88888.00 2020-01-09 12:00:08.411 009 11468.31 254.00 52279.83 88888.00 2020-01-09 12:00:09.911 009 11468.31 253.99 52279.88 88888.00 2020-01-09 12:00:09.411 009 11468.30 254.02 52279.85 88888.00 2020-01-09 12:00:10.911 009 11468.27 253.98 52279.81 88888.00 2020-01-09 12:00:10.411 009 11468.31 253.93 52279.77 88888.00 2020-01-09 12:00:11.911 009 11468.36 253.93 52279.77 88888.00 2020-01-09 12:00:11.411 009 11468.33 253.85 52279.81 88888.00 2020-01-09 12:00:12.911 009 11468.30 253.85 52279.79 88888.00 2020-01-09 12:00:12.411 009 11468.29 253.86 52279.80 88888.00 2020-01-09 12:00:13.911 009 11468.31 253.83 52279.80 88888.00 2020-01-09 12:00:13.411 009 11468.31 253.79 52279.74 88888.00 2020-01-09 12:00:14.911 009 11468.30 253.76 52279.74 88888.00 2020-01-09 12:00:14.412 009 11468.35 253.81 52279.71 88888.00 2020-01-09 12:00:15.911 009 11468.35 253.86 52279.72 88888.00 2020-01-09 12:00:15.411 009 11468.33 253.84 52279.77 88888.00 2020-01-09 12:00:16.911 009 11468.29 253.86 52279.80 88888.00 2020-01-09 12:00:16.411 009 11468.28 253.83 52279.75 88888.00 2020-01-09 12:00:17.911 009 11468.27 253.81 52279.74 88888.00 2020-01-09 12:00:17.411 009 11468.30 253.81 52279.76 88888.00 2020-01-09 12:00:18.912 009 11468.30 253.75 52279.76 88888.00 2020-01-09 12:00:18.411 009 11468.31 253.72 52279.73 88888.00 2020-01-09 12:00:19.912 009 11468.29 253.74 52279.68 88888.00 2020-01-09 12:00:19.411 009 11468.26 253.74 52279.65 88888.00 2020-01-09 12:00:20.911 009 11468.24 253.72 52279.67 88888.00 2020-01-09 12:00:20.411 009 11468.24 253.71 52279.66 88888.00 2020-01-09 12:00:21.911 009 11468.22 253.75 52279.64 88888.00 2020-01-09 12:00:21.411 009 11468.23 253.79 52279.65 88888.00 2020-01-09 12:00:22.911 009 11468.22 253.81 52279.71 88888.00 2020-01-09 12:00:22.411 009 11468.26 253.81 52279.74 88888.00 2020-01-09 12:00:23.911 009 11468.26 253.78 52279.71 88888.00 2020-01-09 12:00:23.411 009 11468.23 253.79 52279.68 88888.00 2020-01-09 12:00:24.911 009 11468.20 253.78 52279.71 88888.00 2020-01-09 12:00:24.411 009 11468.23 253.80 52279.70 88888.00 2020-01-09 12:00:25.911 009 11468.24 253.79 52279.72 88888.00 2020-01-09 12:00:25.411 009 11468.22 253.79 52279.73 88888.00 2020-01-09 12:00:26.911 009 11468.19 253.78 52279.74 88888.00 2020-01-09 12:00:26.411 009 11468.20 253.81 52279.77 88888.00 2020-01-09 12:00:27.911 009 11468.20 253.84 52279.76 88888.00 2020-01-09 12:00:27.411 009 11468.22 253.80 52279.75 88888.00 2020-01-09 12:00:28.911 009 11468.21 253.78 52279.73 88888.00 2020-01-09 12:00:28.411 009 11468.15 253.76 52279.72 88888.00 2020-01-09 12:00:29.911 009 11468.12 253.80 52279.70 88888.00 2020-01-09 12:00:29.411 009 11468.17 253.82 52279.66 88888.00 2020-01-09 12:00:30.911 009 11468.18 253.80 52279.67 88888.00 2020-01-09 12:00:30.411 009 11468.19 253.84 52279.70 88888.00 2020-01-09 12:00:31.911 009 11468.13 253.86 52279.70 88888.00 2020-01-09 12:00:31.411 009 11468.06 253.85 52279.67 88888.00 2020-01-09 12:00:32.911 009 11468.08 253.81 52279.67 88888.00 2020-01-09 12:00:32.411 009 11468.08 253.80 52279.66 88888.00 2020-01-09 12:00:33.911 009 11468.11 253.81 52279.73 88888.00 2020-01-09 12:00:33.411 009 11468.11 253.80 52279.73 88888.00 2020-01-09 12:00:34.911 009 11468.10 253.79 52279.71 88888.00 2020-01-09 12:00:34.411 009 11468.11 253.76 52279.71 88888.00 2020-01-09 12:00:35.911 009 11468.13 253.76 52279.73 88888.00 2020-01-09 12:00:35.411 009 11468.13 253.74 52279.74 88888.00 2020-01-09 12:00:36.911 009 11468.15 253.78 52279.73 88888.00 2020-01-09 12:00:36.411 009 11468.19 253.75 52279.75 88888.00 2020-01-09 12:00:37.911 009 11468.21 253.75 52279.75 88888.00 2020-01-09 12:00:37.411 009 11468.22 253.73 52279.73 88888.00 2020-01-09 12:00:38.911 009 11468.19 253.75 52279.68 88888.00 2020-01-09 12:00:38.411 009 11468.14 253.76 52279.66 88888.00 2020-01-09 12:00:39.911 009 11468.14 253.75 52279.63 88888.00 2020-01-09 12:00:39.411 009 11468.17 253.71 52279.62 88888.00 2020-01-09 12:00:40.911 009 11468.17 253.70 52279.62 88888.00 2020-01-09 12:00:40.411 009 11468.12 253.69 52279.62 88888.00 2020-01-09 12:00:41.911 009 11468.13 253.67 52279.56 88888.00 2020-01-09 12:00:41.411 009 11468.17 253.63 52279.54 88888.00 2020-01-09 12:00:42.911 009 11468.15 253.63 52279.58 88888.00 2020-01-09 12:00:43.911 009 11468.15 253.63 52279.63 88888.00 2020-01-09 12:00:43.411 009 11468.18 253.60 52279.58 88888.00 2020-01-09 12:00:44.911 009 11468.18 253.55 52279.56 88888.00 2020-01-09 12:00:44.411 009 11468.18 253.56 52279.53 88888.00 2020-01-09 12:00:45.911 009 11468.18 253.57 52279.52 88888.00 2020-01-09 12:00:45.411 009 11468.18 253.52 52279.54 88888.00 2020-01-09 12:00:46.911 009 11468.15 253.47 52279.53 88888.00 2020-01-09 12:00:46.411 009 11468.11 253.50 52279.55 88888.00 2020-01-09 12:00:47.911 009 11468.11 253.50 52279.56 88888.00 2020-01-09 12:00:47.411 009 11468.12 253.49 52279.54 88888.00 2020-01-09 12:00:48.911 009 11468.05 253.43 52279.52 88888.00 2020-01-09 12:00:48.411 009 11468.00 253.41 52279.48 88888.00 2020-01-09 12:00:49.911 009 11468.04 253.43 52279.47 88888.00 2020-01-09 12:00:49.411 009 11468.04 253.45 52279.48 88888.00 2020-01-09 12:00:50.911 009 11468.06 253.49 52279.48 88888.00 2020-01-09 12:00:50.411 009 11468.09 253.45 52279.46 88888.00 2020-01-09 12:00:51.911 009 11468.05 253.52 52279.47 88888.00 2020-01-09 12:00:51.411 009 11468.06 253.56 52279.46 88888.00 2020-01-09 12:00:52.911 009 11468.05 253.57 52279.45 88888.00 2020-01-09 12:00:52.411 009 11468.00 253.54 52279.47 88888.00 2020-01-09 12:00:53.911 009 11468.03 253.56 52279.50 88888.00 2020-01-09 12:00:53.411 009 11468.03 253.56 52279.46 88888.00 2020-01-09 12:00:54.911 009 11468.04 253.61 52279.53 88888.00 2020-01-09 12:00:54.411 009 11468.00 253.62 52279.53 88888.00 2020-01-09 12:00:55.911 009 11467.94 253.63 52279.52 88888.00 2020-01-09 12:00:55.411 009 11467.92 253.69 52279.53 88888.00 2020-01-09 12:00:56.911 009 11467.93 253.67 52279.53 88888.00 2020-01-09 12:00:56.411 009 11467.93 253.70 52279.50 88888.00 2020-01-09 12:00:57.911 009 11467.97 253.75 52279.50 88888.00 2020-01-09 12:00:57.411 009 11468.01 253.72 52279.50 88888.00 2020-01-09 12:00:58.911 009 11467.99 253.73 52279.47 88888.00 2020-01-09 12:00:58.411 009 11468.01 253.78 52279.52 88888.00 2020-01-09 12:00:59.911 009 11468.02 253.74 52279.55 88888.00 2020-01-09 12:00:59.411 009 11468.00 253.75 52279.55 88888.00 2020-01-09 12:01:00.911 009 11468.00 253.83 52279.55 88888.00 2020-01-09 12:01:00.411 009 11468.04 253.82 52279.56 88888.00 2020-01-09 12:01:01.911 009 11468.04 253.84 52279.55 88888.00 2020-01-09 12:01:01.411 009 11468.03 253.80 52279.55 88888.00 2020-01-09 12:01:02.911 009 11468.05 253.75 52279.52 88888.00 2020-01-09 12:01:02.411 009 11468.06 253.83 52279.50 88888.00 2020-01-09 12:01:03.911 009 11468.11 253.83 52279.55 88888.00 2020-01-09 12:01:03.411 009 11468.10 253.81 52279.55 88888.00 2020-01-09 12:01:04.911 009 11468.14 253.85 52279.55 88888.00 2020-01-09 12:01:04.411 009 11468.12 253.86 52279.53 88888.00 2020-01-09 12:01:05.912 009 11468.12 253.90 52279.52 88888.00 2020-01-09 12:01:05.411 009 11468.14 253.95 52279.53 88888.00 2020-01-09 12:01:06.911 009 11468.17 253.95 52279.53 88888.00 2020-01-09 12:01:06.411 009 11468.19 253.90 52279.56 88888.00 2020-01-09 12:01:07.911 009 11468.13 253.92 52279.58 88888.00 2020-01-09 12:01:07.411 009 11468.15 254.01 52279.59 88888.00 2020-01-09 12:01:08.911 009 11468.18 254.00 52279.56 88888.00 2020-01-09 12:01:08.411 009 11468.19 253.96 52279.57 88888.00 2020-01-09 12:01:09.911 009 11468.14 253.93 52279.58 88888.00 2020-01-09 12:01:09.411 009 11468.14 253.99 52279.56 88888.00 2020-01-09 12:01:10.911 009 11468.10 254.04 52279.55 88888.00 2020-01-09 12:01:10.411 009 11468.10 254.02 52279.58 88888.00 2020-01-09 12:01:11.911 009 11468.09 254.02 52279.57 88888.00 2020-01-09 12:01:11.411 009 11468.09 254.02 52279.58 88888.00 2020-01-09 12:01:12.911 009 11468.11 254.04 52279.55 88888.00 2020-01-09 12:01:12.411 009 11468.10 254.04 52279.56 88888.00 2020-01-09 12:01:13.911 009 11468.11 254.03 52279.56 88888.00 2020-01-09 12:01:13.411 009 11468.14 254.01 52279.49 88888.00 2020-01-09 12:01:14.911 009 11468.13 254.02 52279.49 88888.00 2020-01-09 12:01:14.412 009 11468.10 254.01 52279.54 88888.00 2020-01-09 12:01:15.911 009 11468.05 254.03 52279.55 88888.00 2020-01-09 12:01:15.411 009 11468.04 254.05 52279.55 88888.00 2020-01-09 12:01:16.911 009 11468.08 254.08 52279.54 88888.00 2020-01-09 12:01:16.412 009 11468.04 254.11 52279.53 88888.00 2020-01-09 12:01:17.913 009 11468.08 254.12 52279.53 88888.00 2020-01-09 12:01:17.412 009 11468.08 254.08 52279.52 88888.00 2020-01-09 12:01:18.912 009 11468.08 254.10 52279.50 88888.00 2020-01-09 12:01:18.412 009 11468.06 254.15 52279.46 88888.00 2020-01-09 12:01:19.912 009 11468.08 254.11 52279.44 88888.00 2020-01-09 12:01:19.412 009 11468.04 254.14 52279.47 88888.00 2020-01-09 12:01:20.912 009 11468.01 254.20 52279.49 88888.00 2020-01-09 12:01:21.912 009 11468.02 254.10 52279.49 88888.00 2020-01-09 12:01:21.412 009 11468.01 254.10 52279.50 88888.00 2020-01-09 12:01:22.912 009 11468.02 254.14 52279.54 88888.00 2020-01-09 12:01:22.413 009 11468.02 254.15 52279.49 88888.00 2020-01-09 12:01:23.912 009 11468.03 254.20 52279.48 88888.00 2020-01-09 12:01:23.412 009 11468.05 254.20 52279.46 88888.00 2020-01-09 12:01:24.912 009 11468.02 254.20 52279.46 88888.00 2020-01-09 12:01:24.412 009 11468.02 254.19 52279.43 88888.00 2020-01-09 12:01:25.912 009 11468.05 254.19 52279.46 88888.00 2020-01-09 12:01:25.412 009 11468.04 254.21 52279.48 88888.00 2020-01-09 12:01:26.912 009 11468.06 254.22 52279.47 88888.00 2020-01-09 12:01:26.413 009 11468.08 254.19 52279.47 88888.00 2020-01-09 12:01:27.912 009 11468.05 254.25 52279.46 88888.00 2020-01-09 12:01:27.412 009 11468.03 254.28 52279.46 88888.00 2020-01-09 12:01:28.912 009 11468.01 254.25 52279.47 88888.00 2020-01-09 12:01:28.412 009 11468.06 254.27 52279.50 88888.00 2020-01-09 12:01:29.912 009 11468.11 254.25 52279.47 88888.00 2020-01-09 12:01:29.412 009 11468.08 254.29 52279.48 88888.00 2020-01-09 12:01:30.912 009 11468.01 254.32 52279.45 88888.00 2020-01-09 12:01:30.412 009 11468.01 254.34 52279.44 88888.00 2020-01-09 12:01:31.912 009 11468.05 254.39 52279.45 88888.00 2020-01-09 12:01:31.412 009 11468.08 254.44 52279.46 88888.00 2020-01-09 12:01:32.912 009 11468.12 254.42 52279.48 88888.00 2020-01-09 12:01:32.412 009 11468.12 254.43 52279.47 88888.00 2020-01-09 12:01:33.913 009 11468.14 254.46 52279.48 88888.00 2020-01-09 12:01:33.412 009 11468.13 254.46 52279.50 88888.00 2020-01-09 12:01:34.912 009 11468.13 254.46 52279.55 88888.00 2020-01-09 12:01:34.412 009 11468.13 254.44 52279.55 88888.00 2020-01-09 12:01:35.912 009 11468.15 254.46 52279.54 88888.00 2020-01-09 12:01:35.412 009 11468.15 254.48 52279.48 88888.00 2020-01-09 12:01:36.912 009 11468.22 254.49 52279.49 88888.00 2020-01-09 12:01:36.413 009 11468.21 254.54 52279.48 88888.00 2020-01-09 12:01:37.912 009 11468.18 254.57 52279.48 88888.00 2020-01-09 12:01:37.412 009 11468.21 254.58 52279.54 88888.00 2020-01-09 12:01:38.912 009 11468.17 254.62 52279.54 88888.00 2020-01-09 12:01:38.412 009 11468.17 254.63 52279.50 88888.00 2020-01-09 12:01:39.912 009 11468.19 254.66 52279.48 88888.00 2020-01-09 12:01:39.412 009 11468.18 254.67 52279.48 88888.00 2020-01-09 12:01:40.912 009 11468.18 254.73 52279.52 88888.00 2020-01-09 12:01:41.912 009 11468.10 254.71 52279.57 88888.00 2020-01-09 12:01:41.413 009 11468.10 254.70 52279.55 88888.00 2020-01-09 12:01:42.912 009 11468.14 254.71 52279.50 88888.00 2020-01-09 12:01:42.412 009 11468.15 254.71 52279.49 88888.00 2020-01-09 12:01:43.912 009 11468.17 254.70 52279.47 88888.00 2020-01-09 12:01:43.412 009 11468.18 254.73 52279.47 88888.00 2020-01-09 12:01:44.912 009 11468.21 254.76 52279.46 88888.00 2020-01-09 12:01:44.413 009 11468.18 254.77 52279.54 88888.00 2020-01-09 12:01:45.912 009 11468.21 254.78 52279.55 88888.00 2020-01-09 12:01:45.413 009 11468.28 254.71 52279.54 88888.00 2020-01-09 12:01:46.912 009 11468.27 254.72 52279.50 88888.00 2020-01-09 12:01:46.413 009 11468.24 254.79 52279.52 88888.00 2020-01-09 12:01:47.912 009 11468.21 254.79 52279.48 88888.00 2020-01-09 12:01:47.413 009 11468.19 254.79 52279.45 88888.00 2020-01-09 12:01:48.912 009 11468.22 254.79 52279.44 88888.00 2020-01-09 12:01:48.412 009 11468.26 254.80 52279.44 88888.00 2020-01-09 12:01:49.912 009 11468.27 254.80 52279.46 88888.00 2020-01-09 12:01:49.412 009 11468.31 254.79 52279.48 88888.00 2020-01-09 12:01:50.912 009 11468.28 254.77 52279.49 88888.00 2020-01-09 12:01:51.912 009 11468.27 254.75 52279.52 88888.00 2020-01-09 12:01:51.412 009 11468.24 254.79 52279.49 88888.00 2020-01-09 12:01:52.913 009 11468.28 254.83 52279.47 88888.00 2020-01-09 12:01:52.412 009 11468.27 254.86 52279.48 88888.00 2020-01-09 12:01:53.912 009 11468.26 254.83 52279.49 88888.00 2020-01-09 12:01:53.412 009 11468.27 254.86 52279.46 88888.00 2020-01-09 12:01:54.912 009 11468.31 254.88 52279.45 88888.00 2020-01-09 12:01:54.412 009 11468.33 254.87 52279.46 88888.00 2020-01-09 12:01:55.912 009 11468.37 254.87 52279.46 88888.00 2020-01-09 12:01:55.413 009 11468.36 254.88 52279.45 88888.00 2020-01-09 12:01:56.912 009 11468.36 254.90 52279.46 88888.00 2020-01-09 12:01:56.413 009 11468.35 254.85 52279.46 88888.00 2020-01-09 12:01:57.913 009 11468.33 254.85 52279.47 88888.00 2020-01-09 12:01:57.412 009 11468.36 254.92 52279.49 88888.00 2020-01-09 12:01:58.912 009 11468.38 254.96 52279.47 88888.00 2020-01-09 12:01:58.412 009 11468.41 254.98 52279.52 88888.00 2020-01-09 12:01:59.912 009 11468.39 254.97 52279.55 88888.00 2020-01-09 12:01:59.412 009 11468.40 255.05 52279.56 88888.00 2020-01-09 12:02:00.913 009 11468.44 255.07 52279.56 88888.00 2020-01-09 12:02:00.413 009 11468.46 255.08 52279.55 88888.00 2020-01-09 12:02:01.912 009 11468.45 255.08 52279.50 88888.00 2020-01-09 12:02:01.412 009 11468.41 255.07 52279.53 88888.00 2020-01-09 12:02:02.913 009 11468.40 255.08 52279.55 88888.00 2020-01-09 12:02:02.412 009 11468.44 255.12 52279.55 88888.00 2020-01-09 12:02:03.912 009 11468.47 255.09 52279.56 88888.00 2020-01-09 12:02:03.412 009 11468.49 255.12 52279.55 88888.00 2020-01-09 12:02:04.912 009 11468.50 255.14 52279.56 88888.00 2020-01-09 12:02:04.412 009 11468.52 255.10 52279.56 88888.00 2020-01-09 12:02:05.912 009 11468.54 255.17 52279.58 88888.00 2020-01-09 12:02:05.412 009 11468.53 255.21 52279.55 88888.00 2020-01-09 12:02:06.912 009 11468.49 255.21 52279.55 88888.00 2020-01-09 12:02:06.413 009 11468.50 255.16 52279.56 88888.00 2020-01-09 12:02:07.912 009 11468.54 255.11 52279.56 88888.00 2020-01-09 12:02:07.412 009 11468.57 255.16 52279.55 88888.00 2020-01-09 12:02:08.912 009 11468.63 255.15 52279.54 88888.00 2020-01-09 12:02:08.412 009 11468.66 255.15 52279.56 88888.00 2020-01-09 12:02:09.912 009 11468.65 255.14 52279.54 88888.00 2020-01-09 12:02:09.412 009 11468.64 255.14 52279.53 88888.00 2020-01-09 12:02:10.912 009 11468.59 255.17 52279.59 88888.00 2020-01-09 12:02:10.412 009 11468.62 255.15 52279.58 88888.00 2020-01-09 12:02:11.913 009 11468.62 255.19 52279.59 88888.00 2020-01-09 12:02:11.412 009 11468.59 255.22 52279.55 88888.00 2020-01-09 12:02:12.913 009 11468.55 255.24 52279.56 88888.00 2020-01-09 12:02:12.412 009 11468.56 255.27 52279.54 88888.00 2020-01-09 12:02:13.912 009 11468.61 255.29 52279.55 88888.00 2020-01-09 12:02:13.412 009 11468.62 255.30 52279.57 88888.00 2020-01-09 12:02:14.912 009 11468.64 255.30 52279.58 88888.00 2020-01-09 12:02:14.412 009 11468.64 255.28 52279.59 88888.00 2020-01-09 12:02:15.912 009 11468.64 255.28 52279.61 88888.00 2020-01-09 12:02:15.412 009 11468.64 255.28 52279.56 88888.00 2020-01-09 12:02:16.912 009 11468.63 255.30 52279.54 88888.00 2020-01-09 12:02:16.412 009 11468.67 255.28 52279.55 88888.00 2020-01-09 12:02:17.912 009 11468.73 255.27 52279.55 88888.00 2020-01-09 12:02:17.412 009 11468.73 255.28 52279.54 88888.00 2020-01-09 12:02:18.912 009 11468.73 255.25 52279.55 88888.00 2020-01-09 12:02:18.412 009 11468.75 255.27 52279.59 88888.00 2020-01-09 12:02:19.912 009 11468.73 255.28 52279.58 88888.00 2020-01-09 12:02:19.412 009 11468.74 255.25 52279.59 88888.00 2020-01-09 12:02:20.913 009 11468.70 255.26 52279.62 88888.00 2020-01-09 12:02:20.412 009 11468.68 255.27 52279.62 88888.00 2020-01-09 12:02:21.912 009 11468.70 255.30 52279.59 88888.00 2020-01-09 12:02:21.412 009 11468.72 255.30 52279.56 88888.00 2020-01-09 12:02:22.912 009 11468.72 255.28 52279.57 88888.00 2020-01-09 12:02:22.412 009 11468.73 255.28 52279.61 88888.00 2020-01-09 12:02:23.912 009 11468.73 255.29 52279.61 88888.00 2020-01-09 12:02:23.412 009 11468.74 255.27 52279.61 88888.00 2020-01-09 12:02:24.412 009 11468.81 255.24 52279.61 88888.00 2020-01-09 12:02:25.912 009 11468.80 255.26 52279.62 88888.00 2020-01-09 12:02:25.413 009 11468.83 255.27 52279.62 88888.00 2020-01-09 12:02:26.913 009 11468.83 255.22 52279.62 88888.00 2020-01-09 12:02:26.412 009 11468.81 255.26 52279.62 88888.00 2020-01-09 12:02:27.912 009 11468.81 255.29 52279.59 88888.00 2020-01-09 12:02:27.412 009 11468.84 255.25 52279.59 88888.00 2020-01-09 12:02:28.912 009 11468.85 255.24 52279.63 88888.00 2020-01-09 12:02:28.413 009 11468.88 255.27 52279.59 88888.00 2020-01-09 12:02:29.912 009 11468.87 255.27 52279.64 88888.00 2020-01-09 12:02:29.412 009 11468.89 255.30 52279.62 88888.00 2020-01-09 12:02:30.912 009 11468.92 255.34 52279.64 88888.00 2020-01-09 12:02:30.412 009 11468.90 255.31 52279.63 88888.00 2020-01-09 12:02:31.912 009 11468.88 255.31 52279.66 88888.00 2020-01-09 12:02:31.412 009 11468.89 255.35 52279.67 88888.00 2020-01-09 12:02:32.912 009 11468.92 255.33 52279.65 88888.00 2020-01-09 12:02:32.413 009 11468.89 255.33 52279.66 88888.00 2020-01-09 12:02:33.912 009 11468.88 255.36 52279.68 88888.00 2020-01-09 12:02:33.412 009 11468.94 255.33 52279.67 88888.00 2020-01-09 12:02:34.412 009 11468.97 255.39 52279.75 88888.00 2020-01-09 12:02:35.912 009 11468.97 255.41 52279.75 88888.00 2020-01-09 12:02:35.412 009 11468.97 255.43 52279.73 88888.00 2020-01-09 12:02:36.912 009 11468.97 255.37 52279.71 88888.00 2020-01-09 12:02:36.412 009 11469.01 255.38 52279.72 88888.00 2020-01-09 12:02:37.912 009 11469.00 255.38 52279.74 88888.00 2020-01-09 12:02:37.412 009 11468.96 255.38 52279.73 88888.00 2020-01-09 12:02:38.912 009 11468.97 255.41 52279.76 88888.00 2020-01-09 12:02:38.412 009 11469.00 255.39 52279.75 88888.00 2020-01-09 12:02:39.912 009 11469.00 255.36 52279.71 88888.00 2020-01-09 12:02:39.412 009 11468.94 255.38 52279.72 88888.00 2020-01-09 12:02:40.912 009 11468.94 255.35 52279.76 88888.00 2020-01-09 12:02:40.412 009 11468.93 255.33 52279.75 88888.00 2020-01-09 12:02:41.912 009 11468.92 255.34 52279.71 88888.00 2020-01-09 12:02:41.412 009 11468.96 255.36 52279.66 88888.00 2020-01-09 12:02:42.912 009 11468.92 255.37 52279.68 88888.00 2020-01-09 12:02:42.412 009 11468.92 255.33 52279.72 88888.00 2020-01-09 12:02:43.912 009 11468.89 255.27 52279.72 88888.00 2020-01-09 12:02:43.412 009 11468.88 255.27 52279.72 88888.00 2020-01-09 12:02:44.912 009 11468.88 255.26 52279.76 88888.00 2020-01-09 12:02:44.412 009 11468.91 255.20 52279.76 88888.00 2020-01-09 12:02:45.912 009 11468.89 255.22 52279.80 88888.00 2020-01-09 12:02:45.412 009 11468.85 255.20 52279.79 88888.00 2020-01-09 12:02:46.912 009 11468.89 255.18 52279.72 88888.00 2020-01-09 12:02:46.413 009 11468.91 255.15 52279.67 88888.00 2020-01-09 12:02:47.912 009 11468.92 255.12 52279.70 88888.00 2020-01-09 12:02:47.412 009 11468.91 255.17 52279.77 88888.00 2020-01-09 12:02:48.912 009 11468.89 255.17 52279.79 88888.00 2020-01-09 12:02:48.412 009 11468.89 255.17 52279.74 88888.00 2020-01-09 12:02:49.913 009 11468.87 255.16 52279.68 88888.00 2020-01-09 12:02:49.412 009 11468.91 255.14 52279.67 88888.00 2020-01-09 12:02:50.912 009 11468.97 255.08 52279.66 88888.00 2020-01-09 12:02:50.412 009 11468.94 255.07 52279.67 88888.00 2020-01-09 12:02:51.912 009 11468.97 255.10 52279.70 88888.00 2020-01-09 12:02:51.413 009 11468.97 255.15 52279.71 88888.00 2020-01-09 12:02:52.912 009 11468.91 255.15 52279.73 88888.00 2020-01-09 12:02:52.412 009 11468.90 255.14 52279.71 88888.00 2020-01-09 12:02:53.912 009 11468.84 255.09 52279.70 88888.00 2020-01-09 12:02:53.412 009 11468.85 255.14 52279.71 88888.00 2020-01-09 12:02:54.912 009 11468.82 255.17 52279.74 88888.00 2020-01-09 12:02:54.412 009 11468.80 255.16 52279.74 88888.00 2020-01-09 12:02:55.912 009 11468.81 255.16 52279.74 88888.00 2020-01-09 12:02:55.412 009 11468.82 255.17 52279.73 88888.00 2020-01-09 12:02:56.912 009 11468.84 255.20 52279.74 88888.00 2020-01-09 12:02:56.412 009 11468.85 255.20 52279.76 88888.00 2020-01-09 12:02:57.912 009 11468.81 255.26 52279.80 88888.00 2020-01-09 12:02:57.413 009 11468.81 255.21 52279.82 88888.00 2020-01-09 12:02:58.912 009 11468.81 255.24 52279.80 88888.00 2020-01-09 12:02:58.412 009 11468.81 255.28 52279.77 88888.00 2020-01-09 12:02:59.912 009 11468.85 255.27 52279.77 88888.00 2020-01-09 12:02:59.412 009 11468.83 255.29 52279.79 88888.00 2020-01-09 12:03:00.912 009 11468.87 255.35 52279.79 88888.00 2020-01-09 12:03:00.412 009 11468.89 255.35 52279.82 88888.00 2020-01-09 12:03:01.912 009 11468.91 255.36 52279.83 88888.00 2020-01-09 12:03:01.412 009 11468.90 255.38 52279.82 88888.00 2020-01-09 12:03:02.912 009 11468.90 255.39 52279.81 88888.00 2020-01-09 12:03:02.412 009 11468.91 255.33 52279.82 88888.00 2020-01-09 12:03:03.912 009 11468.90 255.29 52279.83 88888.00 2020-01-09 12:03:03.412 009 11468.90 255.34 52279.83 88888.00 2020-01-09 12:03:04.912 009 11468.90 255.37 52279.83 88888.00 2020-01-09 12:03:04.412 009 11468.92 255.33 52279.81 88888.00 2020-01-09 12:03:05.912 009 11468.96 255.31 52279.82 88888.00 2020-01-09 12:03:05.412 009 11468.97 255.36 52279.84 88888.00 2020-01-09 12:03:06.912 009 11468.99 255.33 52279.80 88888.00 2020-01-09 12:03:06.412 009 11469.00 255.28 52279.74 88888.00 2020-01-09 12:03:07.913 009 11468.99 255.33 52279.75 88888.00 2020-01-09 12:03:07.412 009 11468.99 255.31 52279.75 88888.00 2020-01-09 12:03:08.912 009 11468.98 255.33 52279.73 88888.00 2020-01-09 12:03:08.412 009 11468.99 255.35 52279.75 88888.00 2020-01-09 12:03:09.912 009 11468.96 255.38 52279.75 88888.00 2020-01-09 12:03:09.412 009 11468.99 255.37 52279.74 88888.00 2020-01-09 12:03:10.912 009 11469.02 255.34 52279.73 88888.00 2020-01-09 12:03:10.412 009 11469.08 255.29 52279.70 88888.00 2020-01-09 12:03:11.912 009 11469.05 255.35 52279.71 88888.00 2020-01-09 12:03:11.412 009 11469.07 255.40 52279.68 88888.00 2020-01-09 12:03:12.913 009 11469.07 255.43 52279.71 88888.00 2020-01-09 12:03:12.412 009 11469.06 255.38 52279.73 88888.00 2020-01-09 12:03:13.912 009 11469.06 255.37 52279.75 88888.00 2020-01-09 12:03:13.412 009 11469.08 255.38 52279.79 88888.00 2020-01-09 12:03:14.912 009 11469.09 255.36 52279.77 88888.00 2020-01-09 12:03:14.412 009 11469.09 255.43 52279.73 88888.00 2020-01-09 12:03:15.912 009 11469.08 255.41 52279.75 88888.00 2020-01-09 12:03:15.412 009 11469.08 255.37 52279.76 88888.00 2020-01-09 12:03:16.912 009 11469.08 255.35 52279.79 88888.00 2020-01-09 12:03:16.413 009 11469.05 255.35 52279.80 88888.00 2020-01-09 12:03:17.913 009 11469.08 255.40 52279.79 88888.00 2020-01-09 12:03:17.412 009 11469.10 255.38 52279.82 88888.00 2020-01-09 12:03:18.912 009 11469.06 255.39 52279.87 88888.00 2020-01-09 12:03:18.412 009 11469.02 255.36 52279.84 88888.00 2020-01-09 12:03:19.912 009 11469.01 255.39 52279.80 88888.00 2020-01-09 12:03:19.412 009 11469.02 255.40 52279.82 88888.00 2020-01-09 12:03:20.912 009 11469.07 255.46 52279.82 88888.00 2020-01-09 12:03:20.412 009 11469.06 255.47 52279.82 88888.00 2020-01-09 12:03:21.913 009 11469.02 255.48 52279.80 88888.00 2020-01-09 12:03:21.412 009 11469.00 255.49 52279.82 88888.00 2020-01-09 12:03:22.912 009 11468.99 255.48 52279.81 88888.00 2020-01-09 12:03:22.412 009 11469.02 255.48 52279.83 88888.00 2020-01-09 12:03:23.912 009 11469.09 255.49 52279.83 88888.00 2020-01-09 12:03:23.412 009 11469.09 255.49 52279.82 88888.00 2020-01-09 12:03:24.912 009 11469.11 255.53 52279.80 88888.00 2020-01-09 12:03:24.412 009 11469.11 255.58 52279.80 88888.00 2020-01-09 12:03:25.912 009 11469.11 255.55 52279.80 88888.00 2020-01-09 12:03:26.912 009 11469.09 255.63 52279.84 88888.00 2020-01-09 12:03:26.412 009 11469.11 255.64 52279.85 88888.00 2020-01-09 12:03:27.912 009 11469.15 255.65 52279.83 88888.00 2020-01-09 12:03:27.412 009 11469.14 255.70 52279.85 88888.00 2020-01-09 12:03:28.912 009 11469.14 255.73 52279.85 88888.00 2020-01-09 12:03:28.412 009 11469.11 255.67 52279.84 88888.00 2020-01-09 12:03:29.912 009 11469.13 255.67 52279.84 88888.00 2020-01-09 12:03:29.412 009 11469.17 255.74 52279.88 88888.00 2020-01-09 12:03:30.912 009 11469.14 255.76 52279.89 88888.00 2020-01-09 12:03:30.412 009 11469.17 255.74 52279.84 88888.00 2020-01-09 12:03:31.912 009 11469.16 255.75 52279.87 88888.00 2020-01-09 12:03:31.412 009 11469.16 255.75 52279.83 88888.00 2020-01-09 12:03:32.912 009 11469.22 255.76 52279.81 88888.00 2020-01-09 12:03:32.412 009 11469.20 255.75 52279.85 88888.00 2020-01-09 12:03:33.912 009 11469.20 255.74 52279.88 88888.00 2020-01-09 12:03:33.412 009 11469.23 255.75 52279.89 88888.00 2020-01-09 12:03:34.912 009 11469.19 255.73 52279.85 88888.00 2020-01-09 12:03:34.412 009 11469.19 255.78 52279.77 88888.00 2020-01-09 12:03:35.912 009 11469.24 255.84 52279.75 88888.00 2020-01-09 12:03:36.912 009 11469.26 255.85 52279.84 88888.00 2020-01-09 12:03:36.412 009 11469.26 255.86 52279.92 88888.00 2020-01-09 12:03:37.912 009 11469.26 255.83 52279.93 88888.00 2020-01-09 12:03:37.412 009 11469.26 255.88 52279.92 88888.00 2020-01-09 12:03:38.912 009 11469.34 255.88 52279.92 88888.00 2020-01-09 12:03:38.412 009 11469.35 255.91 52279.91 88888.00 2020-01-09 12:03:39.912 009 11469.38 255.92 52279.89 88888.00 2020-01-09 12:03:39.412 009 11469.43 255.95 52279.88 88888.00 2020-01-09 12:03:40.912 009 11469.41 255.98 52279.88 88888.00 2020-01-09 12:03:40.412 009 11469.38 255.95 52279.84 88888.00 2020-01-09 12:03:41.913 009 11469.38 255.94 52279.90 88888.00 2020-01-09 12:03:41.412 009 11469.42 255.95 52279.90 88888.00 2020-01-09 12:03:42.912 009 11469.44 255.97 52279.85 88888.00 2020-01-09 12:03:42.412 009 11469.50 256.02 52279.83 88888.00 2020-01-09 12:03:43.912 009 11469.51 256.04 52279.81 88888.00 2020-01-09 12:03:43.412 009 11469.45 256.07 52279.85 88888.00 2020-01-09 12:03:44.912 009 11469.43 256.06 52279.88 88888.00 2020-01-09 12:03:44.412 009 11469.42 256.09 52279.90 88888.00 2020-01-09 12:03:45.913 009 11469.42 256.12 52279.91 88888.00 2020-01-09 12:03:46.912 009 11469.40 256.06 52279.87 88888.00 2020-01-09 12:03:46.413 009 11469.33 256.09 52279.89 88888.00 2020-01-09 12:03:47.912 009 11469.31 256.13 52279.89 88888.00 2020-01-09 12:03:47.412 009 11469.34 256.07 52279.85 88888.00 2020-01-09 12:03:48.912 009 11469.34 256.09 52279.84 88888.00 2020-01-09 12:03:48.412 009 11469.31 256.14 52279.83 88888.00 2020-01-09 12:03:49.913 009 11469.29 256.24 52279.81 88888.00 2020-01-09 12:03:49.412 009 11469.27 256.27 52279.87 88888.00 2020-01-09 12:03:50.912 009 11469.32 256.23 52279.90 88888.00 2020-01-09 12:03:50.412 009 11469.33 256.22 52279.91 88888.00 2020-01-09 12:03:51.912 009 11469.36 256.24 52279.96 88888.00 2020-01-09 12:03:51.412 009 11469.38 256.26 52279.97 88888.00 2020-01-09 12:03:52.912 009 11469.36 256.28 52279.96 88888.00 2020-01-09 12:03:52.412 009 11469.38 256.32 52279.97 88888.00 2020-01-09 12:03:53.913 009 11469.35 256.35 52279.96 88888.00 2020-01-09 12:03:54.913 009 11469.35 256.38 52280.01 88888.00 2020-01-09 12:03:54.413 009 11469.38 256.40 52280.03 88888.00 2020-01-09 12:03:55.913 009 11469.40 256.35 52280.02 88888.00 2020-01-09 12:03:55.413 009 11469.38 256.35 52280.06 88888.00 2020-01-09 12:03:56.913 009 11469.36 256.36 52280.05 88888.00 2020-01-09 12:03:56.413 009 11469.36 256.43 52280.01 88888.00 2020-01-09 12:03:57.913 009 11469.41 256.46 52280.00 88888.00 2020-01-09 12:03:57.413 009 11469.41 256.48 52280.00 88888.00 2020-01-09 12:03:58.913 009 11469.36 256.46 52279.98 88888.00 2020-01-09 12:03:58.413 009 11469.41 256.43 52280.03 88888.00 2020-01-09 12:03:59.913 009 11469.40 256.48 52280.01 88888.00 2020-01-09 12:03:59.413 009 11469.43 256.50 52280.02 88888.00 2020-01-09 12:04:00.913 009 11469.47 256.48 52279.98 88888.00 2020-01-09 12:04:00.413 009 11469.52 256.50 52279.97 88888.00 2020-01-09 12:04:01.913 009 11469.57 256.50 52279.96 88888.00 2020-01-09 12:04:01.413 009 11469.60 256.48 52279.98 88888.00 2020-01-09 12:04:02.913 009 11469.66 256.48 52279.97 88888.00 2020-01-09 12:04:02.413 009 11469.62 256.47 52279.98 88888.00 2020-01-09 12:04:03.913 009 11469.60 256.45 52279.98 88888.00 2020-01-09 12:04:04.913 009 11469.61 256.50 52279.99 88888.00 2020-01-09 12:04:04.413 009 11469.60 256.47 52279.98 88888.00 2020-01-09 12:04:05.913 009 11469.59 256.50 52279.96 88888.00 2020-01-09 12:04:05.414 009 11469.59 256.51 52279.98 88888.00 2020-01-09 12:04:06.913 009 11469.60 256.48 52280.02 88888.00 2020-01-09 12:04:06.413 009 11469.57 256.48 52280.02 88888.00 2020-01-09 12:04:07.913 009 11469.54 256.51 52279.97 88888.00 2020-01-09 12:04:07.413 009 11469.64 256.48 52279.96 88888.00 2020-01-09 12:04:08.913 009 11469.66 256.53 52279.97 88888.00 2020-01-09 12:04:08.414 009 11469.67 256.48 52279.98 88888.00 2020-01-09 12:04:09.913 009 11469.69 256.45 52280.00 88888.00 2020-01-09 12:04:09.413 009 11469.68 256.47 52279.97 88888.00 2020-01-09 12:04:10.913 009 11469.71 256.53 52279.99 88888.00 2020-01-09 12:04:10.414 009 11469.72 256.59 52279.98 88888.00 2020-01-09 12:04:11.913 009 11469.72 256.63 52279.96 88888.00 2020-01-09 12:04:11.413 009 11469.72 256.60 52279.98 88888.00 2020-01-09 12:04:12.913 009 11469.72 256.56 52279.91 88888.00 2020-01-09 12:04:12.414 009 11469.75 256.57 52279.93 88888.00 2020-01-09 12:04:13.913 009 11469.76 256.57 52279.99 88888.00 2020-01-09 12:04:13.414 009 11469.73 256.60 52280.02 88888.00 2020-01-09 12:04:14.913 009 11469.73 256.64 52280.02 88888.00 2020-01-09 12:04:14.413 009 11469.72 256.70 52280.05 88888.00 2020-01-09 12:04:15.913 009 11469.75 256.69 52280.06 88888.00 2020-01-09 12:04:15.413 009 11469.75 256.63 52280.05 88888.00 2020-01-09 12:04:16.913 009 11469.78 256.66 52280.03 88888.00 2020-01-09 12:04:16.413 009 11469.80 256.67 52280.02 88888.00 2020-01-09 12:04:17.913 009 11469.82 256.62 52280.01 88888.00 2020-01-09 12:04:17.413 009 11469.84 256.57 52280.00 88888.00 2020-01-09 12:04:18.913 009 11469.81 256.67 52279.99 88888.00 2020-01-09 12:04:18.413 009 11469.87 256.71 52279.97 88888.00 2020-01-09 12:04:19.913 009 11469.85 256.76 52279.98 88888.00 2020-01-09 12:04:19.413 009 11469.85 256.75 52279.97 88888.00 2020-01-09 12:04:20.913 009 11469.82 256.73 52279.98 88888.00 2020-01-09 12:04:20.413 009 11469.90 256.72 52280.00 88888.00 2020-01-09 12:04:21.913 009 11469.90 256.69 52279.99 88888.00 2020-01-09 12:04:21.413 009 11469.94 256.64 52279.99 88888.00 2020-01-09 12:04:22.913 009 11469.94 256.63 52279.98 88888.00 2020-01-09 12:04:22.413 009 11469.93 256.66 52279.96 88888.00 2020-01-09 12:04:23.913 009 11469.93 256.66 52279.96 88888.00 2020-01-09 12:04:23.413 009 11469.95 256.66 52279.96 88888.00 2020-01-09 12:04:24.913 009 11469.97 256.66 52279.92 88888.00 2020-01-09 12:04:24.413 009 11469.98 256.63 52279.90 88888.00 2020-01-09 12:04:25.913 009 11470.01 256.60 52279.91 88888.00 2020-01-09 12:04:25.413 009 11470.03 256.63 52279.90 88888.00 2020-01-09 12:04:26.913 009 11470.05 256.65 52279.91 88888.00 2020-01-09 12:04:26.413 009 11470.01 256.66 52279.93 88888.00 2020-01-09 12:04:27.413 009 11470.01 256.62 52279.96 88888.00 2020-01-09 12:04:28.913 009 11469.98 256.61 52279.93 88888.00 2020-01-09 12:04:28.413 009 11469.95 256.61 52279.93 88888.00 2020-01-09 12:04:29.913 009 11469.99 256.64 52279.93 88888.00 2020-01-09 12:04:29.413 009 11469.99 256.67 52279.90 88888.00 2020-01-09 12:04:30.913 009 11469.99 256.64 52279.91 88888.00 2020-01-09 12:04:30.413 009 11470.01 256.64 52279.92 88888.00 2020-01-09 12:04:31.913 009 11470.01 256.66 52279.92 88888.00 2020-01-09 12:04:31.413 009 11470.11 256.67 52279.91 88888.00 2020-01-09 12:04:32.913 009 11470.07 256.67 52279.92 88888.00 2020-01-09 12:04:32.413 009 11470.07 256.66 52279.93 88888.00 2020-01-09 12:04:33.913 009 11470.10 256.66 52279.94 88888.00 2020-01-09 12:04:33.413 009 11470.08 256.65 52279.93 88888.00 2020-01-09 12:04:34.913 009 11470.08 256.64 52279.93 88888.00 2020-01-09 12:04:34.413 009 11470.08 256.62 52279.92 88888.00 2020-01-09 12:04:35.913 009 11470.10 256.62 52279.92 88888.00 2020-01-09 12:04:35.413 009 11470.10 256.62 52279.91 88888.00 2020-01-09 12:04:36.913 009 11470.07 256.65 52279.93 88888.00 2020-01-09 12:04:36.413 009 11470.06 256.65 52279.97 88888.00 2020-01-09 12:04:37.913 009 11470.02 256.66 52279.97 88888.00 2020-01-09 12:04:37.413 009 11470.03 256.71 52279.97 88888.00 2020-01-09 12:04:38.913 009 11470.05 256.72 52279.98 88888.00 2020-01-09 12:04:38.413 009 11470.07 256.73 52279.99 88888.00 2020-01-09 12:04:39.913 009 11470.04 256.75 52280.01 88888.00 2020-01-09 12:04:39.414 009 11470.06 256.72 52280.06 88888.00 2020-01-09 12:04:40.913 009 11470.08 256.72 52280.06 88888.00 2020-01-09 12:04:40.413 009 11470.14 256.67 52280.09 88888.00 2020-01-09 12:04:41.914 009 11470.14 256.66 52280.06 88888.00 2020-01-09 12:04:41.413 009 11470.15 256.71 52280.06 88888.00 2020-01-09 12:04:42.913 009 11470.14 256.74 52280.03 88888.00 2020-01-09 12:04:42.413 009 11470.14 256.73 52280.05 88888.00 2020-01-09 12:04:43.913 009 11470.13 256.72 52280.07 88888.00 2020-01-09 12:04:43.413 009 11470.08 256.73 52280.07 88888.00 2020-01-09 12:04:44.914 009 11470.08 256.76 52280.01 88888.00 2020-01-09 12:04:44.413 009 11470.12 256.77 52280.00 88888.00 2020-01-09 12:04:45.913 009 11470.13 256.72 52280.00 88888.00 2020-01-09 12:04:45.413 009 11470.13 256.71 52280.01 88888.00 2020-01-09 12:04:46.913 009 11470.15 256.72 52280.00 88888.00 2020-01-09 12:04:46.413 009 11470.16 256.66 52279.98 88888.00 2020-01-09 12:04:47.913 009 11470.16 256.72 52280.03 88888.00 2020-01-09 12:04:47.413 009 11470.12 256.79 52280.06 88888.00 2020-01-09 12:04:48.913 009 11470.15 256.77 52280.07 88888.00 2020-01-09 12:04:48.413 009 11470.20 256.77 52280.08 88888.00 2020-01-09 12:04:49.913 009 11470.16 256.75 52280.05 88888.00 2020-01-09 12:04:49.413 009 11470.14 256.74 52280.03 88888.00 2020-01-09 12:04:50.913 009 11470.16 256.72 52280.05 88888.00 2020-01-09 12:04:50.413 009 11470.16 256.73 52280.08 88888.00 2020-01-09 12:04:51.913 009 11470.19 256.71 52280.12 88888.00 2020-01-09 12:04:51.414 009 11470.22 256.73 52280.11 88888.00 2020-01-09 12:04:52.913 009 11470.17 256.67 52280.08 88888.00 2020-01-09 12:04:52.413 009 11470.16 256.70 52280.05 88888.00 2020-01-09 12:04:53.913 009 11470.14 256.74 52280.06 88888.00 2020-01-09 12:04:53.413 009 11470.15 256.69 52280.03 88888.00 2020-01-09 12:04:54.913 009 11470.15 256.63 52280.00 88888.00 2020-01-09 12:04:54.413 009 11470.13 256.61 52280.03 88888.00 2020-01-09 12:04:55.913 009 11470.14 256.57 52280.02 88888.00 2020-01-09 12:04:55.413 009 11470.15 256.56 52280.02 88888.00 2020-01-09 12:04:56.914 009 11470.16 256.57 52280.02 88888.00 2020-01-09 12:04:56.413 009 11470.19 256.62 52280.01 88888.00 2020-01-09 12:04:57.413 009 11470.13 256.59 52280.02 88888.00 2020-01-09 12:04:58.913 009 11470.15 256.59 52280.02 88888.00 2020-01-09 12:04:58.413 009 11470.19 256.61 52280.01 88888.00 2020-01-09 12:04:59.913 009 11470.17 256.56 52280.03 88888.00 2020-01-09 12:04:59.414 009 11470.20 256.55 52280.07 88888.00 2020-01-09 12:05:00.914 009 11470.21 256.55 52280.06 88888.00 2020-01-09 12:05:00.413 009 11470.22 256.51 52280.03 88888.00 2020-01-09 12:05:01.913 009 11470.20 256.47 52280.00 88888.00 2020-01-09 12:05:01.414 009 11470.20 256.44 52279.98 88888.00 2020-01-09 12:05:02.913 009 11470.22 256.48 52279.98 88888.00 2020-01-09 12:05:02.413 009 11470.20 256.44 52280.01 88888.00 2020-01-09 12:05:03.913 009 11470.24 256.41 52280.00 88888.00 2020-01-09 12:05:03.413 009 11470.23 256.40 52279.99 88888.00 2020-01-09 12:05:04.913 009 11470.19 256.41 52279.98 88888.00 2020-01-09 12:05:04.413 009 11470.19 256.44 52280.01 88888.00 2020-01-09 12:05:05.913 009 11470.22 256.43 52280.05 88888.00 2020-01-09 12:05:05.413 009 11470.17 256.42 52280.00 88888.00 2020-01-09 12:05:06.913 009 11470.13 256.44 52280.05 88888.00 2020-01-09 12:05:06.413 009 11470.13 256.40 52280.07 88888.00 2020-01-09 12:05:07.413 009 11470.19 256.37 52280.08 88888.00 2020-01-09 12:05:08.913 009 11470.16 256.35 52280.05 88888.00 2020-01-09 12:05:08.413 009 11470.17 256.35 52280.02 88888.00 2020-01-09 12:05:09.913 009 11470.19 256.34 52280.02 88888.00 2020-01-09 12:05:09.413 009 11470.15 256.32 52280.01 88888.00 2020-01-09 12:05:10.914 009 11470.17 256.35 52279.96 88888.00 2020-01-09 12:05:10.413 009 11470.17 256.35 52279.94 88888.00 2020-01-09 12:05:11.913 009 11470.14 256.36 52279.98 88888.00 2020-01-09 12:05:11.413 009 11470.16 256.41 52279.98 88888.00 2020-01-09 12:05:12.913 009 11470.21 256.37 52279.96 88888.00 2020-01-09 12:05:12.413 009 11470.23 256.32 52279.94 88888.00 2020-01-09 12:05:13.913 009 11470.20 256.24 52279.94 88888.00 2020-01-09 12:05:13.413 009 11470.22 256.28 52279.96 88888.00 2020-01-09 12:05:14.913 009 11470.23 256.33 52279.92 88888.00 2020-01-09 12:05:14.413 009 11470.19 256.33 52279.91 88888.00 2020-01-09 12:05:15.913 009 11470.16 256.32 52279.91 88888.00 2020-01-09 12:05:15.413 009 11470.16 256.26 52279.90 88888.00 2020-01-09 12:05:16.913 009 11470.15 256.22 52279.88 88888.00 2020-01-09 12:05:16.414 009 11470.21 256.26 52279.88 88888.00 2020-01-09 12:05:17.913 009 11470.17 256.25 52279.90 88888.00 2020-01-09 12:05:17.413 009 11470.15 256.22 52279.89 88888.00 2020-01-09 12:05:18.913 009 11470.20 256.21 52279.90 88888.00 2020-01-09 12:05:18.413 009 11470.21 256.23 52279.89 88888.00 2020-01-09 12:05:19.913 009 11470.16 256.26 52279.88 88888.00 2020-01-09 12:05:19.413 009 11470.15 256.26 52279.90 88888.00 2020-01-09 12:05:20.913 009 11470.15 256.22 52279.92 88888.00 2020-01-09 12:05:20.413 009 11470.15 256.20 52279.91 88888.00 2020-01-09 12:05:21.913 009 11470.15 256.22 52279.90 88888.00 2020-01-09 12:05:21.414 009 11470.15 256.21 52279.88 88888.00 2020-01-09 12:05:22.913 009 11470.10 256.17 52279.88 88888.00 2020-01-09 12:05:22.413 009 11470.10 256.14 52279.84 88888.00 2020-01-09 12:05:23.913 009 11470.11 256.11 52279.83 88888.00 2020-01-09 12:05:23.413 009 11470.07 256.12 52279.81 88888.00 2020-01-09 12:05:24.914 009 11470.04 256.13 52279.82 88888.00 2020-01-09 12:05:24.413 009 11470.02 256.12 52279.80 88888.00 2020-01-09 12:05:25.913 009 11470.06 256.08 52279.81 88888.00 2020-01-09 12:05:25.413 009 11470.08 256.08 52279.80 88888.00 2020-01-09 12:05:26.913 009 11470.05 256.04 52279.74 88888.00 2020-01-09 12:05:26.414 009 11470.02 256.06 52279.73 88888.00 2020-01-09 12:05:27.913 009 11470.01 256.04 52279.75 88888.00 2020-01-09 12:05:27.413 009 11469.93 256.01 52279.77 88888.00 2020-01-09 12:05:28.913 009 11469.89 255.99 52279.77 88888.00 2020-01-09 12:05:28.413 009 11469.92 255.97 52279.79 88888.00 2020-01-09 12:05:29.913 009 11469.88 255.97 52279.79 88888.00 2020-01-09 12:05:29.413 009 11469.92 255.96 52279.79 88888.00 2020-01-09 12:05:30.913 009 11469.90 255.98 52279.76 88888.00 2020-01-09 12:05:30.413 009 11469.84 255.96 52279.74 88888.00 2020-01-09 12:05:31.913 009 11469.87 255.92 52279.70 88888.00 2020-01-09 12:05:31.413 009 11469.92 255.87 52279.71 88888.00 2020-01-09 12:05:32.914 009 11469.88 255.94 52279.67 88888.00 2020-01-09 12:05:32.414 009 11469.88 255.94 52279.67 88888.00 2020-01-09 12:05:33.913 009 11469.89 255.89 52279.68 88888.00 2020-01-09 12:05:33.413 009 11469.88 255.89 52279.68 88888.00 2020-01-09 12:05:34.913 009 11469.81 255.86 52279.66 88888.00 2020-01-09 12:05:34.413 009 11469.80 255.86 52279.65 88888.00 2020-01-09 12:05:35.914 009 11469.80 255.88 52279.65 88888.00 2020-01-09 12:05:35.413 009 11469.79 255.88 52279.67 88888.00 2020-01-09 12:05:36.913 009 11469.79 255.88 52279.70 88888.00 2020-01-09 12:05:36.413 009 11469.82 255.80 52279.67 88888.00 2020-01-09 12:05:37.913 009 11469.80 255.78 52279.67 88888.00 2020-01-09 12:05:37.413 009 11469.79 255.78 52279.63 88888.00 2020-01-09 12:05:38.913 009 11469.72 255.80 52279.65 88888.00 2020-01-09 12:05:38.413 009 11469.76 255.86 52279.66 88888.00 2020-01-09 12:05:39.913 009 11469.77 255.86 52279.63 88888.00 2020-01-09 12:05:39.413 009 11469.75 255.89 52279.61 88888.00 2020-01-09 12:05:40.913 009 11469.76 255.88 52279.61 88888.00 2020-01-09 12:05:40.413 009 11469.80 255.85 52279.55 88888.00 2020-01-09 12:05:41.913 009 11469.76 255.87 52279.56 88888.00 2020-01-09 12:05:41.413 009 11469.75 255.91 52279.57 88888.00 2020-01-09 12:05:42.913 009 11469.69 255.87 52279.58 88888.00 2020-01-09 12:05:42.413 009 11469.71 255.87 52279.59 88888.00 2020-01-09 12:05:43.913 009 11469.76 255.88 52279.61 88888.00 2020-01-09 12:05:43.414 009 11469.77 255.83 52279.56 88888.00 2020-01-09 12:05:44.913 009 11469.71 255.87 52279.56 88888.00 2020-01-09 12:05:44.413 009 11469.71 255.89 52279.56 88888.00 2020-01-09 12:05:45.913 009 11469.68 255.84 52279.53 88888.00 2020-01-09 12:05:45.413 009 11469.69 255.80 52279.53 88888.00 2020-01-09 12:05:46.913 009 11469.69 255.82 52279.50 88888.00 2020-01-09 12:05:46.413 009 11469.71 255.80 52279.47 88888.00 2020-01-09 12:05:47.913 009 11469.68 255.78 52279.49 88888.00 2020-01-09 12:05:47.413 009 11469.64 255.84 52279.52 88888.00 2020-01-09 12:05:48.913 009 11469.61 255.86 52279.57 88888.00 2020-01-09 12:05:49.913 009 11469.62 255.82 52279.49 88888.00 2020-01-09 12:05:49.413 009 11469.66 255.75 52279.47 88888.00 2020-01-09 12:05:50.913 009 11469.66 255.76 52279.47 88888.00 2020-01-09 12:05:50.413 009 11469.67 255.84 52279.50 88888.00 2020-01-09 12:05:51.913 009 11469.66 255.79 52279.50 88888.00 2020-01-09 12:05:51.413 009 11469.64 255.79 52279.50 88888.00 2020-01-09 12:05:52.913 009 11469.67 255.76 52279.52 88888.00 2020-01-09 12:05:52.413 009 11469.68 255.75 52279.50 88888.00 2020-01-09 12:05:53.913 009 11469.67 255.74 52279.48 88888.00 2020-01-09 12:05:53.413 009 11469.67 255.66 52279.50 88888.00 2020-01-09 12:05:54.914 009 11469.67 255.62 52279.49 88888.00 2020-01-09 12:05:54.414 009 11469.66 255.68 52279.53 88888.00 2020-01-09 12:05:55.913 009 11469.62 255.63 52279.57 88888.00 2020-01-09 12:05:55.413 009 11469.58 255.59 52279.56 88888.00 2020-01-09 12:05:56.913 009 11469.59 255.59 52279.57 88888.00 2020-01-09 12:05:56.413 009 11469.63 255.60 52279.56 88888.00 2020-01-09 12:05:57.913 009 11469.63 255.59 52279.52 88888.00 2020-01-09 12:05:57.413 009 11469.60 255.58 52279.47 88888.00 2020-01-09 12:05:58.913 009 11469.55 255.53 52279.46 88888.00 2020-01-09 12:05:59.913 009 11469.53 255.46 52279.46 88888.00 2020-01-09 12:05:59.413 009 11469.53 255.49 52279.40 88888.00 2020-01-09 12:06:00.913 009 11469.55 255.50 52279.38 88888.00 2020-01-09 12:06:00.413 009 11469.57 255.50 52279.40 88888.00 2020-01-09 12:06:01.913 009 11469.54 255.51 52279.39 88888.00 2020-01-09 12:06:01.413 009 11469.55 255.48 52279.36 88888.00 2020-01-09 12:06:02.913 009 11469.53 255.49 52279.36 88888.00 2020-01-09 12:06:02.413 009 11469.52 255.49 52279.36 88888.00 2020-01-09 12:06:03.913 009 11469.51 255.43 52279.36 88888.00 2020-01-09 12:06:03.413 009 11469.50 255.43 52279.39 88888.00 2020-01-09 12:06:04.913 009 11469.53 255.41 52279.34 88888.00 2020-01-09 12:06:04.413 009 11469.52 255.40 52279.31 88888.00 2020-01-09 12:06:05.913 009 11469.52 255.41 52279.34 88888.00 2020-01-09 12:06:05.413 009 11469.54 255.44 52279.35 88888.00 2020-01-09 12:06:06.913 009 11469.49 255.41 52279.34 88888.00 2020-01-09 12:06:06.413 009 11469.50 255.40 52279.32 88888.00 2020-01-09 12:06:07.913 009 11469.50 255.45 52279.28 88888.00 2020-01-09 12:06:07.413 009 11469.50 255.43 52279.29 88888.00 2020-01-09 12:06:08.913 009 11469.49 255.37 52279.30 88888.00 2020-01-09 12:06:08.413 009 11469.43 255.38 52279.32 88888.00 2020-01-09 12:06:09.913 009 11469.42 255.40 52279.31 88888.00 2020-01-09 12:06:09.413 009 11469.44 255.41 52279.29 88888.00 2020-01-09 12:06:10.913 009 11469.47 255.35 52279.28 88888.00 2020-01-09 12:06:10.413 009 11469.45 255.34 52279.31 88888.00 2020-01-09 12:06:11.913 009 11469.47 255.34 52279.32 88888.00 2020-01-09 12:06:11.413 009 11469.47 255.34 52279.34 88888.00 2020-01-09 12:06:12.913 009 11469.52 255.35 52279.30 88888.00 2020-01-09 12:06:12.414 009 11469.60 255.35 52279.26 88888.00 2020-01-09 12:06:13.913 009 11469.54 255.37 52279.27 88888.00 2020-01-09 12:06:13.413 009 11469.50 255.31 52279.20 88888.00 2020-01-09 12:06:14.913 009 11469.44 255.28 52279.21 88888.00 2020-01-09 12:06:14.413 009 11469.49 255.29 52279.22 88888.00 2020-01-09 12:06:15.914 009 11469.46 255.29 52279.28 88888.00 2020-01-09 12:06:15.413 009 11469.47 255.26 52279.28 88888.00 2020-01-09 12:06:16.913 009 11469.47 255.28 52279.28 88888.00 2020-01-09 12:06:16.413 009 11469.47 255.25 52279.22 88888.00 2020-01-09 12:06:17.913 009 11469.44 255.24 52279.20 88888.00 2020-01-09 12:06:17.413 009 11469.44 255.27 52279.18 88888.00 2020-01-09 12:06:18.913 009 11469.50 255.26 52279.17 88888.00 2020-01-09 12:06:18.404 009 11469.51 255.25 52279.14 88888.00 2020-01-09 12:06:19.904 009 11469.46 255.24 52279.12 88888.00 2020-01-09 12:06:19.404 009 11469.45 255.18 52279.14 88888.00 2020-01-09 12:06:20.904 009 11469.45 255.14 52279.13 88888.00 2020-01-09 12:06:20.404 009 11469.47 255.10 52279.11 88888.00 2020-01-09 12:06:21.904 009 11469.44 255.11 52279.12 88888.00 2020-01-09 12:06:21.404 009 11469.44 255.11 52279.12 88888.00 2020-01-09 12:06:22.904 009 11469.40 255.12 52279.19 88888.00 2020-01-09 12:06:22.404 009 11469.42 255.15 52279.18 88888.00 2020-01-09 12:06:23.904 009 11469.44 255.16 52279.15 88888.00 2020-01-09 12:06:23.404 009 11469.43 255.17 52279.19 88888.00 2020-01-09 12:06:24.904 009 11469.40 255.15 52279.21 88888.00 2020-01-09 12:06:24.404 009 11469.37 255.17 52279.19 88888.00 2020-01-09 12:06:25.904 009 11469.36 255.18 52279.23 88888.00 2020-01-09 12:06:25.405 009 11469.33 255.19 52279.24 88888.00 2020-01-09 12:06:26.904 009 11469.33 255.17 52279.27 88888.00 2020-01-09 12:06:26.404 009 11469.34 255.17 52279.24 88888.00 2020-01-09 12:06:27.904 009 11469.31 255.17 52279.23 88888.00 2020-01-09 12:06:27.404 009 11469.33 255.14 52279.22 88888.00 2020-01-09 12:06:28.905 009 11469.28 255.21 52279.26 88888.00 2020-01-09 12:06:28.404 009 11469.25 255.25 52279.27 88888.00 2020-01-09 12:06:29.905 009 11469.20 255.26 52279.30 88888.00 2020-01-09 12:06:29.404 009 11469.15 255.22 52279.30 88888.00 2020-01-09 12:06:30.904 009 11469.10 255.28 52279.31 88888.00 2020-01-09 12:06:30.404 009 11469.14 255.28 52279.31 88888.00 2020-01-09 12:06:31.904 009 11469.23 255.25 52279.30 88888.00 2020-01-09 12:06:31.405 009 11469.23 255.30 52279.30 88888.00 2020-01-09 12:06:32.904 009 11469.17 255.34 52279.30 88888.00 2020-01-09 12:06:32.404 009 11469.14 255.38 52279.36 88888.00 2020-01-09 12:06:33.904 009 11469.16 255.35 52279.35 88888.00 2020-01-09 12:06:33.404 009 11469.16 255.33 52279.31 88888.00 2020-01-09 12:06:34.904 009 11469.15 255.37 52279.28 88888.00 2020-01-09 12:06:34.404 009 11469.15 255.41 52279.29 88888.00 2020-01-09 12:06:35.905 009 11469.17 255.43 52279.29 88888.00 2020-01-09 12:06:35.404 009 11469.17 255.41 52279.27 88888.00 2020-01-09 12:06:36.904 009 11469.13 255.39 52279.27 88888.00 2020-01-09 12:06:36.404 009 11469.13 255.39 52279.27 88888.00 2020-01-09 12:06:37.904 009 11469.09 255.43 52279.30 88888.00 2020-01-09 12:06:37.404 009 11469.14 255.44 52279.30 88888.00 2020-01-09 12:06:38.904 009 11469.17 255.44 52279.27 88888.00 2020-01-09 12:06:38.404 009 11469.24 255.49 52279.19 88888.00 2020-01-09 12:06:39.905 009 11469.20 255.49 52279.20 88888.00 2020-01-09 12:06:39.404 009 11469.16 255.53 52279.20 88888.00 2020-01-09 12:06:40.904 009 11469.17 255.53 52279.21 88888.00 2020-01-09 12:06:40.404 009 11469.17 255.54 52279.20 88888.00 2020-01-09 12:06:41.904 009 11469.20 255.55 52279.19 88888.00 2020-01-09 12:06:41.404 009 11469.15 255.53 52279.10 88888.00 2020-01-09 12:06:42.904 009 11469.20 255.50 52279.10 88888.00 2020-01-09 12:06:42.404 009 11469.23 255.49 52279.12 88888.00 2020-01-09 12:06:43.904 009 11469.19 255.50 52279.13 88888.00 2020-01-09 12:06:43.404 009 11469.14 255.50 52279.14 88888.00 2020-01-09 12:06:44.904 009 11469.19 255.54 52279.12 88888.00 2020-01-09 12:06:44.404 009 11469.22 255.51 52279.13 88888.00 2020-01-09 12:06:45.904 009 11469.22 255.49 52279.11 88888.00 2020-01-09 12:06:45.404 009 11469.22 255.50 52279.09 88888.00 2020-01-09 12:06:46.904 009 11469.22 255.48 52279.04 88888.00 2020-01-09 12:06:46.404 009 11469.25 255.48 52279.02 88888.00 2020-01-09 12:06:47.904 009 11469.25 255.49 52279.01 88888.00 2020-01-09 12:06:47.404 009 11469.19 255.49 52278.97 88888.00 2020-01-09 12:06:48.904 009 11469.22 255.51 52278.94 88888.00 2020-01-09 12:06:48.404 009 11469.23 255.49 52278.96 88888.00 2020-01-09 12:06:49.904 009 11469.23 255.55 52278.99 88888.00 2020-01-09 12:06:49.404 009 11469.19 255.53 52278.96 88888.00 2020-01-09 12:06:50.904 009 11469.18 255.54 52278.97 88888.00 2020-01-09 12:06:50.405 009 11469.22 255.57 52278.96 88888.00 2020-01-09 12:06:51.904 009 11469.24 255.54 52278.95 88888.00 2020-01-09 12:06:51.404 009 11469.26 255.51 52278.94 88888.00 2020-01-09 12:06:52.904 009 11469.28 255.53 52278.94 88888.00 2020-01-09 12:06:52.404 009 11469.27 255.55 52278.96 88888.00 2020-01-09 12:06:53.904 009 11469.22 255.54 52278.96 88888.00 2020-01-09 12:06:53.404 009 11469.25 255.48 52278.93 88888.00 2020-01-09 12:06:54.904 009 11469.26 255.49 52278.90 88888.00 2020-01-09 12:06:54.405 009 11469.27 255.50 52278.88 88888.00 2020-01-09 12:06:55.904 009 11469.23 255.50 52278.87 88888.00 2020-01-09 12:06:55.404 009 11469.18 255.49 52278.86 88888.00 2020-01-09 12:06:56.905 009 11469.20 255.53 52278.88 88888.00 2020-01-09 12:06:56.404 009 11469.15 255.55 52278.95 88888.00 2020-01-09 12:06:57.904 009 11469.16 255.55 52278.91 88888.00 2020-01-09 12:06:57.404 009 11469.17 255.50 52278.93 88888.00 2020-01-09 12:06:58.904 009 11469.18 255.51 52278.95 88888.00 2020-01-09 12:06:58.404 009 11469.19 255.49 52278.97 88888.00 2020-01-09 12:06:59.904 009 11469.17 255.56 52278.96 88888.00 2020-01-09 12:06:59.405 009 11469.17 255.56 52278.99 88888.00 2020-01-09 12:07:00.904 009 11469.24 255.54 52278.95 88888.00 2020-01-09 12:07:00.404 009 11469.23 255.56 52278.99 88888.00 2020-01-09 12:07:01.904 009 11469.25 255.55 52279.01 88888.00 2020-01-09 12:07:01.404 009 11469.32 255.59 52279.02 88888.00 2020-01-09 12:07:02.904 009 11469.32 255.63 52279.04 88888.00 2020-01-09 12:07:02.404 009 11469.24 255.60 52279.03 88888.00 2020-01-09 12:07:03.905 009 11469.24 255.64 52279.08 88888.00 2020-01-09 12:07:03.404 009 11469.26 255.63 52279.05 88888.00 2020-01-09 12:07:04.904 009 11469.26 255.58 52279.01 88888.00 2020-01-09 12:07:04.404 009 11469.20 255.65 52279.00 88888.00 2020-01-09 12:07:05.904 009 11469.24 255.65 52279.05 88888.00 2020-01-09 12:07:05.404 009 11469.25 255.65 52279.05 88888.00 2020-01-09 12:07:06.904 009 11469.28 255.66 52279.03 88888.00 2020-01-09 12:07:06.404 009 11469.34 255.66 52279.02 88888.00 2020-01-09 12:07:07.904 009 11469.32 255.66 52279.03 88888.00 2020-01-09 12:07:07.404 009 11469.29 255.68 52279.04 88888.00 2020-01-09 12:07:08.905 009 11469.27 255.72 52279.06 88888.00 2020-01-09 12:07:08.404 009 11469.27 255.70 52279.03 88888.00 2020-01-09 12:07:09.904 009 11469.27 255.70 52279.03 88888.00 2020-01-09 12:07:09.404 009 11469.26 255.69 52279.01 88888.00 2020-01-09 12:07:10.904 009 11469.26 255.72 52278.99 88888.00 2020-01-09 12:07:10.404 009 11469.31 255.72 52279.01 88888.00 2020-01-09 12:07:11.905 009 11469.31 255.72 52279.02 88888.00 2020-01-09 12:07:11.404 009 11469.28 255.74 52279.01 88888.00 2020-01-09 12:07:12.904 009 11469.23 255.74 52279.00 88888.00 2020-01-09 12:07:12.404 009 11469.23 255.75 52279.01 88888.00 2020-01-09 12:07:13.904 009 11469.26 255.78 52279.03 88888.00 2020-01-09 12:07:13.404 009 11469.26 255.79 52279.09 88888.00 2020-01-09 12:07:14.904 009 11469.26 255.77 52279.10 88888.00 2020-01-09 12:07:14.404 009 11469.26 255.76 52279.05 88888.00 2020-01-09 12:07:15.904 009 11469.26 255.75 52279.04 88888.00 2020-01-09 12:07:15.404 009 11469.24 255.78 52278.99 88888.00 2020-01-09 12:07:16.905 009 11469.24 255.73 52279.00 88888.00 2020-01-09 12:07:16.404 009 11469.20 255.75 52279.02 88888.00 2020-01-09 12:07:17.904 009 11469.16 255.75 52279.01 88888.00 2020-01-09 12:07:17.404 009 11469.17 255.74 52279.02 88888.00 2020-01-09 12:07:18.904 009 11469.22 255.76 52279.06 88888.00 2020-01-09 12:07:18.404 009 11469.23 255.76 52279.05 88888.00 2020-01-09 12:07:19.904 009 11469.19 255.74 52279.03 88888.00 2020-01-09 12:07:19.404 009 11469.25 255.77 52279.01 88888.00 2020-01-09 12:07:20.904 009 11469.22 255.78 52279.02 88888.00 2020-01-09 12:07:20.404 009 11469.17 255.78 52279.03 88888.00 2020-01-09 12:07:21.905 009 11469.17 255.85 52279.02 88888.00 2020-01-09 12:07:21.404 009 11469.18 255.88 52279.01 88888.00 2020-01-09 12:07:22.904 009 11469.19 255.86 52279.01 88888.00 2020-01-09 12:07:22.404 009 11469.20 255.86 52279.00 88888.00 2020-01-09 12:07:23.904 009 11469.20 255.92 52279.02 88888.00 2020-01-09 12:07:23.404 009 11469.16 255.91 52278.97 88888.00 2020-01-09 12:07:24.904 009 11469.19 255.87 52278.97 88888.00 2020-01-09 12:07:24.404 009 11469.24 255.86 52278.91 88888.00 2020-01-09 12:07:25.904 009 11469.25 255.84 52278.87 88888.00 2020-01-09 12:07:25.404 009 11469.23 255.80 52278.91 88888.00 2020-01-09 12:07:26.904 009 11469.23 255.82 52278.93 88888.00 2020-01-09 12:07:26.404 009 11469.18 255.82 52278.93 88888.00 2020-01-09 12:07:27.904 009 11469.16 255.84 52278.99 88888.00 2020-01-09 12:07:27.404 009 11469.10 255.87 52278.99 88888.00 2020-01-09 12:07:28.904 009 11469.07 255.87 52279.00 88888.00 2020-01-09 12:07:28.404 009 11469.09 255.87 52279.02 88888.00 2020-01-09 12:07:29.904 009 11469.15 255.88 52279.03 88888.00 2020-01-09 12:07:29.404 009 11469.15 255.84 52279.01 88888.00 2020-01-09 12:07:30.404 009 11469.15 255.82 52278.96 88888.00 2020-01-09 12:07:31.904 009 11469.14 255.84 52278.95 88888.00 2020-01-09 12:07:31.404 009 11469.19 255.80 52278.95 88888.00 2020-01-09 12:07:32.904 009 11469.18 255.86 52278.97 88888.00 2020-01-09 12:07:32.404 009 11469.18 255.88 52278.96 88888.00 2020-01-09 12:07:33.904 009 11469.15 255.86 52278.97 88888.00 2020-01-09 12:07:33.404 009 11469.18 255.82 52278.97 88888.00 2020-01-09 12:07:34.904 009 11469.22 255.80 52278.99 88888.00 2020-01-09 12:07:34.404 009 11469.17 255.87 52279.00 88888.00 2020-01-09 12:07:35.904 009 11469.16 255.93 52279.01 88888.00 2020-01-09 12:07:35.404 009 11469.18 255.94 52279.00 88888.00 2020-01-09 12:07:36.905 009 11469.16 255.93 52278.96 88888.00 2020-01-09 12:07:36.404 009 11469.17 255.89 52278.96 88888.00 2020-01-09 12:07:37.904 009 11469.20 255.86 52278.96 88888.00 2020-01-09 12:07:37.404 009 11469.22 255.84 52278.95 88888.00 2020-01-09 12:07:38.904 009 11469.18 255.83 52278.95 88888.00 2020-01-09 12:07:38.404 009 11469.11 255.83 52278.94 88888.00 2020-01-09 12:07:39.904 009 11469.17 255.80 52278.88 88888.00 2020-01-09 12:07:39.405 009 11469.22 255.79 52278.88 88888.00 2020-01-09 12:07:40.404 009 11469.22 255.83 52278.87 88888.00 2020-01-09 12:07:41.905 009 11469.19 255.83 52278.92 88888.00 2020-01-09 12:07:41.404 009 11469.20 255.82 52278.88 88888.00 2020-01-09 12:07:42.904 009 11469.26 255.79 52278.85 88888.00 2020-01-09 12:07:42.404 009 11469.27 255.77 52278.85 88888.00 2020-01-09 12:07:43.904 009 11469.25 255.86 52278.87 88888.00 2020-01-09 12:07:43.404 009 11469.27 255.87 52278.90 88888.00 2020-01-09 12:07:44.904 009 11469.26 255.86 52278.84 88888.00 2020-01-09 12:07:44.404 009 11469.22 255.88 52278.85 88888.00 2020-01-09 12:07:45.904 009 11469.24 255.92 52278.86 88888.00 2020-01-09 12:07:45.404 009 11469.23 255.89 52278.87 88888.00 2020-01-09 12:07:46.904 009 11469.25 255.91 52278.91 88888.00 2020-01-09 12:07:46.404 009 11469.28 255.92 52278.92 88888.00 2020-01-09 12:07:47.904 009 11469.31 255.88 52278.87 88888.00 2020-01-09 12:07:47.404 009 11469.32 255.89 52278.86 88888.00 2020-01-09 12:07:48.905 009 11469.33 255.89 52278.85 88888.00 2020-01-09 12:07:48.404 009 11469.32 255.88 52278.84 88888.00 2020-01-09 12:07:49.904 009 11469.27 255.89 52278.85 88888.00 2020-01-09 12:07:49.404 009 11469.28 255.93 52278.85 88888.00 2020-01-09 12:07:50.904 009 11469.34 255.96 52278.83 88888.00 2020-01-09 12:07:50.405 009 11469.37 255.94 52278.83 88888.00 2020-01-09 12:07:51.904 009 11469.36 255.94 52278.85 88888.00 2020-01-09 12:07:51.404 009 11469.36 255.94 52278.83 88888.00 2020-01-09 12:07:52.904 009 11469.41 255.94 52278.82 88888.00 2020-01-09 12:07:52.404 009 11469.40 255.97 52278.85 88888.00 2020-01-09 12:07:53.904 009 11469.35 256.01 52278.90 88888.00 2020-01-09 12:07:53.404 009 11469.38 255.97 52278.90 88888.00 2020-01-09 12:07:54.905 009 11469.42 255.95 52278.88 88888.00 2020-01-09 12:07:54.404 009 11469.43 255.93 52278.85 88888.00 2020-01-09 12:07:55.904 009 11469.38 255.93 52278.80 88888.00 2020-01-09 12:07:55.404 009 11469.40 255.93 52278.86 88888.00 2020-01-09 12:07:56.904 009 11469.41 255.93 52278.90 88888.00 2020-01-09 12:07:56.404 009 11469.41 255.93 52278.90 88888.00 2020-01-09 12:07:57.904 009 11469.45 255.89 52278.88 88888.00 2020-01-09 12:07:57.404 009 11469.49 255.91 52278.86 88888.00 2020-01-09 12:07:58.904 009 11469.47 255.93 52278.86 88888.00 2020-01-09 12:07:58.404 009 11469.43 255.89 52278.88 88888.00 2020-01-09 12:07:59.904 009 11469.42 255.88 52278.83 88888.00 2020-01-09 12:07:59.404 009 11469.45 255.91 52278.79 88888.00 2020-01-09 12:08:00.904 009 11469.44 255.88 52278.85 88888.00 2020-01-09 12:08:00.404 009 11469.42 255.91 52278.90 88888.00 2020-01-09 12:08:01.904 009 11469.38 255.95 52278.85 88888.00 2020-01-09 12:08:01.404 009 11469.40 255.88 52278.84 88888.00 2020-01-09 12:08:02.904 009 11469.42 255.91 52278.86 88888.00 2020-01-09 12:08:02.404 009 11469.42 255.94 52278.90 88888.00 2020-01-09 12:08:03.904 009 11469.44 255.86 52278.88 88888.00 2020-01-09 12:08:03.404 009 11469.44 255.86 52278.87 88888.00 2020-01-09 12:08:04.904 009 11469.43 255.82 52278.92 88888.00 2020-01-09 12:08:04.405 009 11469.42 255.85 52278.87 88888.00 2020-01-09 12:08:05.904 009 11469.37 255.83 52278.87 88888.00 2020-01-09 12:08:05.404 009 11469.35 255.85 52278.88 88888.00 2020-01-09 12:08:06.904 009 11469.35 255.86 52278.88 88888.00 2020-01-09 12:08:06.404 009 11469.38 255.86 52278.83 88888.00 2020-01-09 12:08:07.905 009 11469.41 255.91 52278.83 88888.00 2020-01-09 12:08:07.404 009 11469.40 255.88 52278.84 88888.00 2020-01-09 12:08:08.904 009 11469.41 255.84 52278.83 88888.00 2020-01-09 12:08:08.404 009 11469.44 255.87 52278.80 88888.00 2020-01-09 12:08:09.904 009 11469.43 255.89 52278.78 88888.00 2020-01-09 12:08:09.405 009 11469.42 255.85 52278.79 88888.00 2020-01-09 12:08:10.904 009 11469.42 255.89 52278.80 88888.00 2020-01-09 12:08:10.404 009 11469.38 255.88 52278.74 88888.00 2020-01-09 12:08:11.905 009 11469.37 255.86 52278.77 88888.00 2020-01-09 12:08:11.404 009 11469.40 255.91 52278.77 88888.00 2020-01-09 12:08:12.904 009 11469.41 255.89 52278.75 88888.00 2020-01-09 12:08:12.404 009 11469.42 255.84 52278.77 88888.00 2020-01-09 12:08:13.904 009 11469.41 255.83 52278.79 88888.00 2020-01-09 12:08:13.404 009 11469.37 255.86 52278.77 88888.00 2020-01-09 12:08:14.904 009 11469.34 255.88 52278.75 88888.00 2020-01-09 12:08:14.404 009 11469.34 255.80 52278.76 88888.00 2020-01-09 12:08:15.905 009 11469.34 255.77 52278.77 88888.00 2020-01-09 12:08:15.405 009 11469.35 255.79 52278.77 88888.00 2020-01-09 12:08:16.904 009 11469.37 255.78 52278.77 88888.00 2020-01-09 12:08:16.404 009 11469.35 255.82 52278.79 88888.00 2020-01-09 12:08:17.904 009 11469.34 255.86 52278.76 88888.00 2020-01-09 12:08:17.404 009 11469.37 255.82 52278.75 88888.00 2020-01-09 12:08:18.904 009 11469.40 255.76 52278.77 88888.00 2020-01-09 12:08:18.404 009 11469.36 255.77 52278.75 88888.00 2020-01-09 12:08:19.904 009 11469.37 255.77 52278.74 88888.00 2020-01-09 12:08:19.404 009 11469.42 255.72 52278.71 88888.00 2020-01-09 12:08:20.904 009 11469.44 255.69 52278.73 88888.00 2020-01-09 12:08:20.404 009 11469.43 255.73 52278.74 88888.00 2020-01-09 12:08:21.904 009 11469.37 255.74 52278.74 88888.00 2020-01-09 12:08:21.404 009 11469.31 255.69 52278.73 88888.00 2020-01-09 12:08:22.904 009 11469.34 255.70 52278.68 88888.00 2020-01-09 12:08:22.404 009 11469.36 255.69 52278.66 88888.00 2020-01-09 12:08:23.904 009 11469.38 255.75 52278.68 88888.00 2020-01-09 12:08:23.404 009 11469.37 255.73 52278.73 88888.00 2020-01-09 12:08:24.904 009 11469.33 255.73 52278.74 88888.00 2020-01-09 12:08:24.404 009 11469.29 255.68 52278.73 88888.00 2020-01-09 12:08:25.905 009 11469.33 255.64 52278.73 88888.00 2020-01-09 12:08:25.404 009 11469.38 255.64 52278.71 88888.00 2020-01-09 12:08:26.904 009 11469.36 255.67 52278.71 88888.00 2020-01-09 12:08:26.404 009 11469.36 255.64 52278.65 88888.00 2020-01-09 12:08:27.905 009 11469.34 255.65 52278.68 88888.00 2020-01-09 12:08:27.405 009 11469.37 255.67 52278.73 88888.00 2020-01-09 12:08:28.904 009 11469.36 255.60 52278.74 88888.00 2020-01-09 12:08:28.404 009 11469.34 255.54 52278.70 88888.00 2020-01-09 12:08:29.905 009 11469.38 255.57 52278.70 88888.00 2020-01-09 12:08:29.404 009 11469.38 255.60 52278.73 88888.00 2020-01-09 12:08:30.905 009 11469.41 255.58 52278.70 88888.00 2020-01-09 12:08:30.405 009 11469.44 255.55 52278.70 88888.00 2020-01-09 12:08:31.904 009 11469.44 255.54 52278.71 88888.00 2020-01-09 12:08:31.404 009 11469.43 255.54 52278.69 88888.00 2020-01-09 12:08:32.904 009 11469.44 255.55 52278.68 88888.00 2020-01-09 12:08:32.404 009 11469.44 255.51 52278.69 88888.00 2020-01-09 12:08:33.904 009 11469.44 255.50 52278.67 88888.00 2020-01-09 12:08:33.405 009 11469.47 255.49 52278.69 88888.00 2020-01-09 12:08:34.904 009 11469.49 255.51 52278.69 88888.00 2020-01-09 12:08:34.404 009 11469.47 255.53 52278.68 88888.00 2020-01-09 12:08:35.904 009 11469.46 255.55 52278.64 88888.00 2020-01-09 12:08:35.404 009 11469.44 255.57 52278.61 88888.00 2020-01-09 12:08:36.904 009 11469.50 255.53 52278.61 88888.00 2020-01-09 12:08:36.404 009 11469.51 255.49 52278.58 88888.00 2020-01-09 12:08:37.904 009 11469.50 255.49 52278.59 88888.00 2020-01-09 12:08:37.405 009 11469.50 255.49 52278.59 88888.00 2020-01-09 12:08:38.904 009 11469.51 255.48 52278.58 88888.00 2020-01-09 12:08:38.404 009 11469.50 255.48 52278.59 88888.00 2020-01-09 12:08:39.904 009 11469.53 255.46 52278.60 88888.00 2020-01-09 12:08:39.404 009 11469.57 255.43 52278.61 88888.00 2020-01-09 12:08:40.904 009 11469.57 255.45 52278.61 88888.00 2020-01-09 12:08:40.404 009 11469.54 255.45 52278.61 88888.00 2020-01-09 12:08:41.904 009 11469.53 255.45 52278.66 88888.00 2020-01-09 12:08:42.904 009 11469.50 255.48 52278.67 88888.00 2020-01-09 12:08:42.404 009 11469.51 255.45 52278.66 88888.00 2020-01-09 12:08:43.904 009 11469.54 255.49 52278.65 88888.00 2020-01-09 12:08:43.404 009 11469.52 255.45 52278.67 88888.00 2020-01-09 12:08:44.905 009 11469.54 255.44 52278.65 88888.00 2020-01-09 12:08:44.404 009 11469.58 255.44 52278.68 88888.00 2020-01-09 12:08:45.905 009 11469.60 255.44 52278.66 88888.00 2020-01-09 12:08:45.404 009 11469.57 255.45 52278.64 88888.00 2020-01-09 12:08:46.904 009 11469.57 255.44 52278.65 88888.00 2020-01-09 12:08:46.404 009 11469.59 255.44 52278.59 88888.00 2020-01-09 12:08:47.904 009 11469.58 255.45 52278.57 88888.00 2020-01-09 12:08:47.404 009 11469.53 255.46 52278.56 88888.00 2020-01-09 12:08:48.904 009 11469.53 255.48 52278.58 88888.00 2020-01-09 12:08:48.404 009 11469.52 255.46 52278.59 88888.00 2020-01-09 12:08:49.905 009 11469.54 255.41 52278.56 88888.00 2020-01-09 12:08:49.404 009 11469.59 255.43 52278.55 88888.00 2020-01-09 12:08:50.904 009 11469.61 255.44 52278.55 88888.00 2020-01-09 12:08:50.404 009 11469.60 255.47 52278.55 88888.00 2020-01-09 12:08:51.904 009 11469.62 255.50 52278.50 88888.00 2020-01-09 12:08:52.904 009 11469.60 255.41 52278.52 88888.00 2020-01-09 12:08:52.404 009 11469.62 255.38 52278.53 88888.00 2020-01-09 12:08:53.904 009 11469.60 255.37 52278.56 88888.00 2020-01-09 12:08:53.404 009 11469.57 255.40 52278.60 88888.00 2020-01-09 12:08:54.904 009 11469.55 255.40 52278.59 88888.00 2020-01-09 12:08:54.404 009 11469.57 255.38 52278.55 88888.00 2020-01-09 12:08:55.904 009 11469.59 255.40 52278.48 88888.00 2020-01-09 12:08:55.404 009 11469.55 255.44 52278.44 88888.00 2020-01-09 12:08:56.904 009 11469.57 255.40 52278.44 88888.00 2020-01-09 12:08:56.404 009 11469.55 255.37 52278.47 88888.00 2020-01-09 12:08:57.904 009 11469.51 255.41 52278.44 88888.00 2020-01-09 12:08:57.405 009 11469.50 255.43 52278.40 88888.00 2020-01-09 12:08:58.904 009 11469.52 255.41 52278.39 88888.00 2020-01-09 12:08:58.405 009 11469.50 255.40 52278.43 88888.00 2020-01-09 12:08:59.905 009 11469.46 255.41 52278.47 88888.00 2020-01-09 12:08:59.404 009 11469.47 255.44 52278.49 88888.00 2020-01-09 12:09:00.904 009 11469.51 255.38 52278.46 88888.00 2020-01-09 12:09:00.404 009 11469.53 255.37 52278.44 88888.00 2020-01-09 12:09:01.904 009 11469.55 255.38 52278.46 88888.00 2020-01-09 12:09:02.904 009 11469.60 255.39 52278.47 88888.00 2020-01-09 12:09:02.404 009 11469.52 255.36 52278.49 88888.00 2020-01-09 12:09:03.904 009 11469.54 255.34 52278.50 88888.00 2020-01-09 12:09:03.405 009 11469.53 255.37 52278.47 88888.00 2020-01-09 12:09:04.905 009 11469.51 255.34 52278.44 88888.00 2020-01-09 12:09:04.405 009 11469.54 255.33 52278.39 88888.00 2020-01-09 12:09:05.905 009 11469.53 255.36 52278.38 88888.00 2020-01-09 12:09:05.406 009 11469.47 255.30 52278.39 88888.00 2020-01-09 12:09:06.905 009 11469.49 255.25 52278.40 88888.00 2020-01-09 12:09:06.405 009 11469.50 255.29 52278.44 88888.00 2020-01-09 12:09:07.906 009 11469.45 255.31 52278.43 88888.00 2020-01-09 12:09:07.405 009 11469.44 255.33 52278.41 88888.00 2020-01-09 12:09:08.905 009 11469.46 255.33 52278.41 88888.00 2020-01-09 12:09:08.405 009 11469.43 255.37 52278.40 88888.00 2020-01-09 12:09:09.905 009 11469.42 255.38 52278.41 88888.00 2020-01-09 12:09:09.405 009 11469.41 255.37 52278.42 88888.00 2020-01-09 12:09:10.905 009 11469.41 255.44 52278.44 88888.00 2020-01-09 12:09:10.405 009 11469.41 255.41 52278.43 88888.00 2020-01-09 12:09:11.905 009 11469.46 255.40 52278.44 88888.00 2020-01-09 12:09:11.405 009 11469.47 255.37 52278.46 88888.00 2020-01-09 12:09:12.905 009 11469.45 255.33 52278.44 88888.00 2020-01-09 12:09:12.406 009 11469.40 255.35 52278.47 88888.00 2020-01-09 12:09:13.905 009 11469.35 255.36 52278.44 88888.00 2020-01-09 12:09:13.405 009 11469.36 255.40 52278.41 88888.00 2020-01-09 12:09:14.905 009 11469.41 255.41 52278.36 88888.00 2020-01-09 12:09:14.405 009 11469.41 255.36 52278.41 88888.00 2020-01-09 12:09:15.905 009 11469.43 255.34 52278.39 88888.00 2020-01-09 12:09:15.405 009 11469.44 255.33 52278.32 88888.00 2020-01-09 12:09:16.905 009 11469.44 255.30 52278.31 88888.00 2020-01-09 12:09:16.405 009 11469.42 255.35 52278.36 88888.00 2020-01-09 12:09:17.905 009 11469.41 255.38 52278.34 88888.00 2020-01-09 12:09:17.405 009 11469.36 255.35 52278.35 88888.00 2020-01-09 12:09:18.906 009 11469.35 255.31 52278.38 88888.00 2020-01-09 12:09:18.405 009 11469.35 255.29 52278.35 88888.00 2020-01-09 12:09:19.905 009 11469.35 255.34 52278.33 88888.00 2020-01-09 12:09:20.905 009 11469.38 255.41 52278.38 88888.00 2020-01-09 12:09:20.406 009 11469.36 255.39 52278.41 88888.00 2020-01-09 12:09:21.905 009 11469.32 255.38 52278.42 88888.00 2020-01-09 12:09:21.406 009 11469.32 255.35 52278.39 88888.00 2020-01-09 12:09:22.905 009 11469.32 255.37 52278.39 88888.00 2020-01-09 12:09:22.405 009 11469.35 255.38 52278.41 88888.00 2020-01-09 12:09:23.905 009 11469.34 255.36 52278.39 88888.00 2020-01-09 12:09:23.406 009 11469.32 255.31 52278.36 88888.00 2020-01-09 12:09:24.905 009 11469.34 255.36 52278.40 88888.00 2020-01-09 12:09:24.405 009 11469.35 255.39 52278.41 88888.00 2020-01-09 12:09:25.905 009 11469.37 255.41 52278.42 88888.00 2020-01-09 12:09:25.405 009 11469.32 255.43 52278.41 88888.00 2020-01-09 12:09:26.905 009 11469.28 255.43 52278.35 88888.00 2020-01-09 12:09:26.405 009 11469.28 255.41 52278.32 88888.00 2020-01-09 12:09:27.905 009 11469.29 255.37 52278.34 88888.00 2020-01-09 12:09:27.405 009 11469.27 255.38 52278.33 88888.00 2020-01-09 12:09:28.905 009 11469.27 255.35 52278.33 88888.00 2020-01-09 12:09:28.405 009 11469.29 255.33 52278.36 88888.00 2020-01-09 12:09:29.905 009 11469.35 255.30 52278.36 88888.00 2020-01-09 12:09:29.405 009 11469.36 255.31 52278.36 88888.00 2020-01-09 12:09:30.905 009 11469.35 255.30 52278.36 88888.00 2020-01-09 12:09:30.405 009 11469.37 255.25 52278.35 88888.00 2020-01-09 12:09:31.905 009 11469.40 255.24 52278.36 88888.00 2020-01-09 12:09:31.405 009 11469.41 255.27 52278.38 88888.00 2020-01-09 12:09:32.905 009 11469.42 255.28 52278.33 88888.00 2020-01-09 12:09:32.405 009 11469.41 255.29 52278.33 88888.00 2020-01-09 12:09:33.905 009 11469.38 255.29 52278.27 88888.00 2020-01-09 12:09:33.406 009 11469.38 255.29 52278.25 88888.00 2020-01-09 12:09:34.905 009 11469.41 255.27 52278.23 88888.00 2020-01-09 12:09:34.405 009 11469.38 255.24 52278.22 88888.00 2020-01-09 12:09:35.905 009 11469.36 255.27 52278.23 88888.00 2020-01-09 12:09:35.405 009 11469.31 255.25 52278.22 88888.00 2020-01-09 12:09:36.905 009 11469.29 255.25 52278.22 88888.00 2020-01-09 12:09:36.405 009 11469.32 255.24 52278.20 88888.00 2020-01-09 12:09:37.905 009 11469.29 255.24 52278.16 88888.00 2020-01-09 12:09:37.405 009 11469.31 255.26 52278.15 88888.00 2020-01-09 12:09:38.905 009 11469.35 255.24 52278.14 88888.00 2020-01-09 12:09:38.405 009 11469.35 255.22 52278.16 88888.00 2020-01-09 12:09:39.905 009 11469.35 255.22 52278.14 88888.00 2020-01-09 12:09:39.405 009 11469.32 255.26 52278.15 88888.00 2020-01-09 12:09:40.905 009 11469.27 255.24 52278.14 88888.00 2020-01-09 12:09:40.405 009 11469.27 255.26 52278.18 88888.00 2020-01-09 12:09:41.905 009 11469.27 255.25 52278.20 88888.00 2020-01-09 12:09:41.405 009 11469.27 255.22 52278.20 88888.00 2020-01-09 12:09:42.905 009 11469.28 255.21 52278.17 88888.00 2020-01-09 12:09:42.405 009 11469.33 255.25 52278.16 88888.00 2020-01-09 12:09:43.905 009 11469.31 255.29 52278.17 88888.00 2020-01-09 12:09:43.406 009 11469.26 255.30 52278.18 88888.00 2020-01-09 12:09:44.905 009 11469.28 255.27 52278.18 88888.00 2020-01-09 12:09:44.405 009 11469.31 255.30 52278.18 88888.00 2020-01-09 12:09:45.905 009 11469.33 255.28 52278.22 88888.00 2020-01-09 12:09:45.405 009 11469.33 255.26 52278.20 88888.00 2020-01-09 12:09:46.905 009 11469.35 255.31 52278.17 88888.00 2020-01-09 12:09:46.405 009 11469.31 255.36 52278.15 88888.00 2020-01-09 12:09:47.905 009 11469.25 255.38 52278.18 88888.00 2020-01-09 12:09:47.405 009 11469.28 255.36 52278.18 88888.00 2020-01-09 12:09:48.905 009 11469.31 255.36 52278.14 88888.00 2020-01-09 12:09:48.405 009 11469.29 255.37 52278.12 88888.00 2020-01-09 12:09:49.905 009 11469.28 255.35 52278.13 88888.00 2020-01-09 12:09:49.405 009 11469.27 255.34 52278.14 88888.00 2020-01-09 12:09:50.905 009 11469.33 255.33 52278.14 88888.00 2020-01-09 12:09:50.405 009 11469.28 255.36 52278.18 88888.00 2020-01-09 12:09:51.905 009 11469.26 255.45 52278.21 88888.00 2020-01-09 12:09:51.405 009 11469.26 255.44 52278.18 88888.00 2020-01-09 12:09:52.905 009 11469.31 255.33 52278.13 88888.00 2020-01-09 12:09:52.405 009 11469.33 255.38 52278.12 88888.00 2020-01-09 12:09:53.905 009 11469.34 255.39 52278.14 88888.00 2020-01-09 12:09:53.405 009 11469.35 255.40 52278.17 88888.00 2020-01-09 12:09:54.905 009 11469.32 255.45 52278.24 88888.00 2020-01-09 12:09:54.405 009 11469.24 255.50 52278.24 88888.00 2020-01-09 12:09:55.905 009 11469.20 255.48 52278.25 88888.00 2020-01-09 12:09:55.405 009 11469.24 255.46 52278.27 88888.00 2020-01-09 12:09:56.905 009 11469.20 255.49 52278.27 88888.00 2020-01-09 12:09:56.405 009 11469.20 255.55 52278.24 88888.00 2020-01-09 12:09:57.905 009 11469.24 255.54 52278.24 88888.00 2020-01-09 12:09:57.405 009 11469.22 255.54 52278.24 88888.00 2020-01-09 12:09:58.905 009 11469.22 255.51 52278.24 88888.00 2020-01-09 12:09:58.405 009 11469.20 255.51 52278.21 88888.00 2020-01-09 12:09:59.905 009 11469.23 255.55 52278.20 88888.00 2020-01-09 12:09:59.405 009 11469.20 255.56 52278.23 88888.00 2020-01-09 12:10:00.905 009 11469.20 255.57 52278.29 88888.00 2020-01-09 12:10:00.405 009 11469.17 255.56 52278.25 88888.00 2020-01-09 12:10:01.906 009 11469.15 255.56 52278.25 88888.00 2020-01-09 12:10:01.405 009 11469.16 255.55 52278.22 88888.00 2020-01-09 12:10:02.905 009 11469.15 255.59 52278.23 88888.00 2020-01-09 12:10:02.406 009 11469.11 255.60 52278.25 88888.00 2020-01-09 12:10:03.905 009 11469.10 255.62 52278.24 88888.00 2020-01-09 12:10:03.405 009 11469.16 255.62 52278.22 88888.00 2020-01-09 12:10:04.905 009 11469.14 255.63 52278.21 88888.00 2020-01-09 12:10:04.405 009 11469.07 255.66 52278.20 88888.00 2020-01-09 12:10:05.905 009 11469.07 255.65 52278.21 88888.00 2020-01-09 12:10:05.405 009 11469.09 255.62 52278.22 88888.00 2020-01-09 12:10:06.905 009 11469.03 255.58 52278.20 88888.00 2020-01-09 12:10:06.405 009 11468.99 255.57 52278.23 88888.00 2020-01-09 12:10:07.905 009 11469.01 255.58 52278.21 88888.00 2020-01-09 12:10:07.405 009 11469.06 255.59 52278.18 88888.00 2020-01-09 12:10:08.905 009 11469.06 255.56 52278.20 88888.00 2020-01-09 12:10:08.405 009 11469.07 255.56 52278.16 88888.00 2020-01-09 12:10:09.905 009 11469.06 255.57 52278.12 88888.00 2020-01-09 12:10:09.405 009 11469.01 255.64 52278.13 88888.00 2020-01-09 12:10:10.905 009 11468.97 255.63 52278.18 88888.00 2020-01-09 12:10:10.405 009 11468.98 255.62 52278.22 88888.00 2020-01-09 12:10:11.905 009 11468.97 255.65 52278.22 88888.00 2020-01-09 12:10:11.405 009 11468.90 255.65 52278.24 88888.00 2020-01-09 12:10:12.905 009 11468.89 255.60 52278.26 88888.00 2020-01-09 12:10:12.405 009 11468.90 255.66 52278.25 88888.00 2020-01-09 12:10:13.405 009 11468.90 255.72 52278.22 88888.00 2020-01-09 12:10:14.906 009 11468.92 255.74 52278.20 88888.00 2020-01-09 12:10:14.405 009 11468.96 255.73 52278.20 88888.00 2020-01-09 12:10:15.905 009 11468.93 255.72 52278.23 88888.00 2020-01-09 12:10:15.405 009 11468.92 255.72 52278.25 88888.00 2020-01-09 12:10:16.905 009 11468.97 255.80 52278.25 88888.00 2020-01-09 12:10:16.405 009 11468.97 255.82 52278.20 88888.00 2020-01-09 12:10:17.905 009 11468.96 255.78 52278.13 88888.00 2020-01-09 12:10:17.405 009 11468.97 255.79 52278.16 88888.00 2020-01-09 12:10:18.905 009 11468.97 255.87 52278.20 88888.00 2020-01-09 12:10:18.405 009 11468.91 255.87 52278.20 88888.00 2020-01-09 12:10:19.905 009 11468.89 255.85 52278.18 88888.00 2020-01-09 12:10:19.405 009 11468.82 255.87 52278.13 88888.00 2020-01-09 12:10:20.905 009 11468.76 255.93 52278.14 88888.00 2020-01-09 12:10:20.405 009 11468.78 255.94 52278.15 88888.00 2020-01-09 12:10:21.905 009 11468.81 255.94 52278.18 88888.00 2020-01-09 12:10:21.405 009 11468.79 255.92 52278.15 88888.00 2020-01-09 12:10:22.905 009 11468.76 255.92 52278.13 88888.00 2020-01-09 12:10:22.405 009 11468.73 255.92 52278.15 88888.00 2020-01-09 12:10:23.405 009 11468.65 255.95 52278.12 88888.00 2020-01-09 12:10:24.905 009 11468.65 255.96 52278.09 88888.00 2020-01-09 12:10:24.405 009 11468.62 255.96 52278.09 88888.00 2020-01-09 12:10:25.905 009 11468.59 255.97 52278.14 88888.00 2020-01-09 12:10:25.405 009 11468.61 255.97 52278.20 88888.00 2020-01-09 12:10:26.905 009 11468.57 256.02 52278.20 88888.00 2020-01-09 12:10:26.405 009 11468.58 255.97 52278.15 88888.00 2020-01-09 12:10:27.905 009 11468.57 255.93 52278.14 88888.00 2020-01-09 12:10:27.405 009 11468.56 255.96 52278.14 88888.00 2020-01-09 12:10:28.905 009 11468.53 256.01 52278.18 88888.00 2020-01-09 12:10:28.406 009 11468.52 256.09 52278.17 88888.00 2020-01-09 12:10:29.905 009 11468.53 256.09 52278.14 88888.00 2020-01-09 12:10:29.405 009 11468.54 256.07 52278.14 88888.00 2020-01-09 12:10:30.905 009 11468.54 256.12 52278.11 88888.00 2020-01-09 12:10:30.405 009 11468.56 256.11 52278.09 88888.00 2020-01-09 12:10:31.905 009 11468.55 256.11 52278.06 88888.00 2020-01-09 12:10:31.405 009 11468.49 256.11 52278.08 88888.00 2020-01-09 12:10:32.906 009 11468.47 256.13 52278.09 88888.00 2020-01-09 12:10:32.405 009 11468.45 256.15 52278.12 88888.00 2020-01-09 12:10:33.406 009 11468.52 256.18 52278.09 88888.00 2020-01-09 12:10:34.905 009 11468.55 256.20 52278.07 88888.00 2020-01-09 12:10:34.405 009 11468.57 256.21 52278.07 88888.00 2020-01-09 12:10:35.905 009 11468.54 256.21 52278.11 88888.00 2020-01-09 12:10:35.405 009 11468.49 256.20 52278.11 88888.00 2020-01-09 12:10:36.905 009 11468.52 256.23 52278.11 88888.00 2020-01-09 12:10:36.406 009 11468.55 256.24 52278.08 88888.00 2020-01-09 12:10:37.905 009 11468.54 256.27 52278.05 88888.00 2020-01-09 12:10:37.405 009 11468.49 256.27 52278.08 88888.00 2020-01-09 12:10:38.905 009 11468.47 256.31 52278.07 88888.00 2020-01-09 12:10:38.405 009 11468.44 256.28 52278.06 88888.00 2020-01-09 12:10:39.905 009 11468.41 256.28 52278.06 88888.00 2020-01-09 12:10:39.405 009 11468.46 256.32 52278.05 88888.00 2020-01-09 12:10:40.906 009 11468.43 256.31 52278.00 88888.00 2020-01-09 12:10:40.405 009 11468.41 256.28 52278.02 88888.00 2020-01-09 12:10:41.905 009 11468.44 256.34 52278.07 88888.00 2020-01-09 12:10:41.405 009 11468.45 256.34 52278.07 88888.00 2020-01-09 12:10:42.905 009 11468.45 256.35 52278.06 88888.00 2020-01-09 12:10:42.405 009 11468.45 256.38 52278.06 88888.00 2020-01-09 12:10:43.405 009 11468.40 256.38 52278.05 88888.00 2020-01-09 12:10:44.905 009 11468.41 256.42 52278.11 88888.00 2020-01-09 12:10:44.405 009 11468.36 256.44 52278.11 88888.00 2020-01-09 12:10:45.905 009 11468.30 256.42 52278.12 88888.00 2020-01-09 12:10:45.405 009 11468.33 256.42 52278.12 88888.00 2020-01-09 12:10:46.905 009 11468.31 256.44 52278.07 88888.00 2020-01-09 12:10:46.405 009 11468.30 256.45 52278.05 88888.00 2020-01-09 12:10:47.905 009 11468.27 256.51 52278.08 88888.00 2020-01-09 12:10:47.405 009 11468.35 256.45 52278.09 88888.00 2020-01-09 12:10:48.906 009 11468.36 256.46 52278.08 88888.00 2020-01-09 12:10:48.405 009 11468.40 256.51 52278.11 88888.00 2020-01-09 12:10:49.905 009 11468.43 256.48 52278.09 88888.00 2020-01-09 12:10:49.405 009 11468.41 256.44 52278.06 88888.00 2020-01-09 12:10:50.905 009 11468.38 256.46 52278.04 88888.00 2020-01-09 12:10:50.405 009 11468.32 256.47 52278.09 88888.00 2020-01-09 12:10:51.905 009 11468.31 256.47 52278.11 88888.00 2020-01-09 12:10:51.405 009 11468.32 256.51 52278.03 88888.00 2020-01-09 12:10:52.905 009 11468.35 256.56 52278.07 88888.00 2020-01-09 12:10:52.406 009 11468.35 256.62 52278.09 88888.00 2020-01-09 12:10:53.905 009 11468.35 256.59 52278.12 88888.00 2020-01-09 12:10:53.405 009 11468.31 256.59 52278.13 88888.00 2020-01-09 12:10:54.905 009 11468.33 256.61 52278.13 88888.00 2020-01-09 12:10:54.405 009 11468.32 256.63 52278.09 88888.00 2020-01-09 12:10:55.905 009 11468.33 256.67 52278.07 88888.00 2020-01-09 12:10:55.405 009 11468.32 256.70 52278.09 88888.00 2020-01-09 12:10:56.905 009 11468.33 256.66 52278.09 88888.00 2020-01-09 12:10:56.405 009 11468.38 256.67 52278.09 88888.00 2020-01-09 12:10:57.905 009 11468.37 256.66 52278.11 88888.00 2020-01-09 12:10:57.405 009 11468.35 256.61 52278.12 88888.00 2020-01-09 12:10:58.905 009 11468.36 256.65 52278.13 88888.00 2020-01-09 12:10:58.405 009 11468.33 256.64 52278.09 88888.00 2020-01-09 12:10:59.906 009 11468.35 256.75 52278.07 88888.00 2020-01-09 12:10:59.405 009 11468.36 256.76 52278.09 88888.00 2020-01-09 12:11:00.905 009 11468.33 256.74 52278.11 88888.00 2020-01-09 12:11:00.405 009 11468.37 256.75 52278.09 88888.00 2020-01-09 12:11:01.905 009 11468.38 256.74 52278.07 88888.00 2020-01-09 12:11:01.405 009 11468.32 256.72 52278.09 88888.00 2020-01-09 12:11:02.905 009 11468.31 256.72 52278.09 88888.00 2020-01-09 12:11:02.405 009 11468.24 256.73 52278.12 88888.00 2020-01-09 12:11:03.905 009 11468.23 256.76 52278.11 88888.00 2020-01-09 12:11:03.405 009 11468.26 256.81 52278.08 88888.00 2020-01-09 12:11:04.905 009 11468.31 256.81 52278.08 88888.00 2020-01-09 12:11:04.406 009 11468.32 256.79 52278.13 88888.00 2020-01-09 12:11:05.905 009 11468.31 256.77 52278.13 88888.00 2020-01-09 12:11:05.405 009 11468.36 256.74 52278.09 88888.00 2020-01-09 12:11:06.905 009 11468.32 256.77 52278.09 88888.00 2020-01-09 12:11:06.405 009 11468.28 256.79 52278.08 88888.00 2020-01-09 12:11:07.905 009 11468.29 256.83 52278.03 88888.00 2020-01-09 12:11:07.405 009 11468.29 256.79 52277.98 88888.00 2020-01-09 12:11:08.906 009 11468.29 256.75 52278.02 88888.00 2020-01-09 12:11:08.405 009 11468.29 256.80 52278.02 88888.00 2020-01-09 12:11:09.905 009 11468.27 256.81 52278.03 88888.00 2020-01-09 12:11:09.406 009 11468.24 256.84 52278.03 88888.00 2020-01-09 12:11:10.905 009 11468.22 256.84 52278.02 88888.00 2020-01-09 12:11:10.405 009 11468.26 256.85 52277.97 88888.00 2020-01-09 12:11:11.905 009 11468.28 256.90 52277.95 88888.00 2020-01-09 12:11:11.405 009 11468.27 256.91 52277.99 88888.00 2020-01-09 12:11:12.905 009 11468.26 256.91 52278.03 88888.00 2020-01-09 12:11:12.406 009 11468.26 256.93 52277.98 88888.00 2020-01-09 12:11:13.905 009 11468.26 256.96 52277.98 88888.00 2020-01-09 12:11:13.405 009 11468.28 256.95 52278.00 88888.00 2020-01-09 12:11:14.906 009 11468.31 256.94 52277.98 88888.00 2020-01-09 12:11:14.405 009 11468.35 256.94 52277.96 88888.00 2020-01-09 12:11:15.905 009 11468.35 256.92 52278.00 88888.00 2020-01-09 12:11:15.405 009 11468.31 256.89 52278.00 88888.00 2020-01-09 12:11:16.905 009 11468.36 256.93 52278.04 88888.00 2020-01-09 12:11:16.405 009 11468.41 256.95 52278.04 88888.00 2020-01-09 12:11:17.905 009 11468.43 256.93 52278.03 88888.00 2020-01-09 12:11:17.405 009 11468.40 256.94 52278.02 88888.00 2020-01-09 12:11:18.905 009 11468.43 256.96 52278.02 88888.00 2020-01-09 12:11:18.405 009 11468.44 256.96 52278.00 88888.00 2020-01-09 12:11:19.905 009 11468.45 257.03 52278.02 88888.00 2020-01-09 12:11:19.405 009 11468.46 257.03 52278.02 88888.00 2020-01-09 12:11:20.905 009 11468.47 257.09 52277.99 88888.00 2020-01-09 12:11:20.406 009 11468.44 257.08 52277.97 88888.00 2020-01-09 12:11:21.905 009 11468.41 257.06 52277.97 88888.00 2020-01-09 12:11:21.405 009 11468.43 257.12 52277.99 88888.00 2020-01-09 12:11:22.905 009 11468.41 257.11 52278.02 88888.00 2020-01-09 12:11:22.405 009 11468.39 257.08 52278.02 88888.00 2020-01-09 12:11:23.905 009 11468.43 257.09 52278.03 88888.00 2020-01-09 12:11:23.405 009 11468.44 257.13 52278.03 88888.00 2020-01-09 12:11:24.905 009 11468.44 257.12 52278.04 88888.00 2020-01-09 12:11:24.406 009 11468.41 257.12 52278.06 88888.00 2020-01-09 12:11:25.905 009 11468.41 257.13 52278.04 88888.00 2020-01-09 12:11:25.405 009 11468.45 257.11 52277.99 88888.00 2020-01-09 12:11:26.905 009 11468.44 257.13 52277.99 88888.00 2020-01-09 12:11:26.405 009 11468.45 257.20 52277.99 88888.00 2020-01-09 12:11:27.905 009 11468.43 257.19 52277.96 88888.00 2020-01-09 12:11:27.405 009 11468.45 257.21 52278.00 88888.00 2020-01-09 12:11:28.905 009 11468.53 257.21 52278.04 88888.00 2020-01-09 12:11:28.405 009 11468.61 257.25 52278.03 88888.00 2020-01-09 12:11:29.905 009 11468.57 257.29 52278.03 88888.00 2020-01-09 12:11:29.405 009 11468.57 257.28 52278.07 88888.00 2020-01-09 12:11:30.905 009 11468.58 257.28 52278.04 88888.00 2020-01-09 12:11:30.405 009 11468.56 257.32 52278.03 88888.00 2020-01-09 12:11:31.905 009 11468.56 257.35 52278.06 88888.00 2020-01-09 12:11:31.405 009 11468.49 257.28 52278.12 88888.00 2020-01-09 12:11:32.905 009 11468.46 257.28 52278.13 88888.00 2020-01-09 12:11:32.406 009 11468.52 257.31 52278.15 88888.00 2020-01-09 12:11:33.905 009 11468.53 257.33 52278.12 88888.00 2020-01-09 12:11:33.407 009 11468.56 257.34 52278.09 88888.00 2020-01-09 12:11:34.906 009 11468.62 257.27 52278.06 88888.00 2020-01-09 12:11:34.406 009 11468.59 257.27 52278.06 88888.00 2020-01-09 12:11:35.906 009 11468.58 257.28 52278.06 88888.00 2020-01-09 12:11:35.406 009 11468.61 257.33 52278.07 88888.00 2020-01-09 12:11:36.906 009 11468.58 257.30 52278.11 88888.00 2020-01-09 12:11:36.406 009 11468.57 257.30 52278.14 88888.00 2020-01-09 12:11:37.906 009 11468.58 257.30 52278.12 88888.00 2020-01-09 12:11:37.407 009 11468.61 257.32 52278.09 88888.00 2020-01-09 12:11:38.906 009 11468.62 257.35 52278.12 88888.00 2020-01-09 12:11:38.406 009 11468.62 257.35 52278.14 88888.00 2020-01-09 12:11:39.906 009 11468.65 257.35 52278.13 88888.00 2020-01-09 12:11:39.406 009 11468.66 257.35 52278.11 88888.00 2020-01-09 12:11:40.906 009 11468.64 257.37 52278.11 88888.00 2020-01-09 12:11:40.406 009 11468.63 257.40 52278.09 88888.00 2020-01-09 12:11:41.906 009 11468.64 257.42 52278.11 88888.00 2020-01-09 12:11:41.406 009 11468.61 257.46 52278.13 88888.00 2020-01-09 12:11:42.906 009 11468.61 257.46 52278.11 88888.00 2020-01-09 12:11:42.406 009 11468.63 257.46 52278.11 88888.00 2020-01-09 12:11:43.906 009 11468.62 257.47 52278.12 88888.00 2020-01-09 12:11:43.406 009 11468.62 257.48 52278.13 88888.00 2020-01-09 12:11:44.906 009 11468.66 257.48 52278.13 88888.00 2020-01-09 12:11:44.407 009 11468.63 257.49 52278.14 88888.00 2020-01-09 12:11:45.906 009 11468.63 257.52 52278.11 88888.00 2020-01-09 12:11:45.406 009 11468.64 257.52 52278.11 88888.00 2020-01-09 12:11:46.907 009 11468.64 257.50 52278.14 88888.00 2020-01-09 12:11:46.406 009 11468.62 257.49 52278.13 88888.00 2020-01-09 12:11:47.906 009 11468.59 257.46 52278.14 88888.00 2020-01-09 12:11:47.407 009 11468.61 257.42 52278.16 88888.00 2020-01-09 12:11:48.906 009 11468.61 257.42 52278.18 88888.00 2020-01-09 12:11:48.406 009 11468.61 257.46 52278.17 88888.00 2020-01-09 12:11:49.906 009 11468.63 257.50 52278.14 88888.00 2020-01-09 12:11:49.406 009 11468.62 257.53 52278.14 88888.00 2020-01-09 12:11:50.906 009 11468.63 257.52 52278.17 88888.00 2020-01-09 12:11:50.406 009 11468.63 257.56 52278.18 88888.00 2020-01-09 12:11:51.906 009 11468.63 257.53 52278.16 88888.00 2020-01-09 12:11:51.406 009 11468.59 257.53 52278.18 88888.00 2020-01-09 12:11:52.906 009 11468.58 257.50 52278.15 88888.00 2020-01-09 12:11:52.406 009 11468.62 257.51 52278.14 88888.00 2020-01-09 12:11:53.906 009 11468.61 257.53 52278.18 88888.00 2020-01-09 12:11:53.406 009 11468.62 257.54 52278.20 88888.00 2020-01-09 12:11:54.906 009 11468.63 257.54 52278.18 88888.00 2020-01-09 12:11:54.406 009 11468.63 257.58 52278.16 88888.00 2020-01-09 12:11:55.906 009 11468.63 257.56 52278.21 88888.00 2020-01-09 12:11:55.406 009 11468.61 257.49 52278.22 88888.00 2020-01-09 12:11:56.906 009 11468.61 257.49 52278.18 88888.00 2020-01-09 12:11:56.406 009 11468.64 257.50 52278.18 88888.00 2020-01-09 12:11:57.906 009 11468.67 257.56 52278.22 88888.00 2020-01-09 12:11:57.406 009 11468.66 257.56 52278.23 88888.00 2020-01-09 12:11:58.906 009 11468.66 257.56 52278.22 88888.00 2020-01-09 12:11:58.406 009 11468.71 257.56 52278.17 88888.00 2020-01-09 12:11:59.906 009 11468.73 257.58 52278.20 88888.00 2020-01-09 12:11:59.406 009 11468.72 257.57 52278.23 88888.00 2020-01-09 12:12:00.906 009 11468.71 257.57 52278.23 88888.00 2020-01-09 12:12:00.406 009 11468.71 257.57 52278.20 88888.00 2020-01-09 12:12:01.906 009 11468.70 257.61 52278.17 88888.00 2020-01-09 12:12:01.406 009 11468.65 257.63 52278.18 88888.00 2020-01-09 12:12:02.906 009 11468.63 257.62 52278.21 88888.00 2020-01-09 12:12:02.406 009 11468.63 257.67 52278.25 88888.00 2020-01-09 12:12:03.907 009 11468.68 257.68 52278.25 88888.00 2020-01-09 12:12:03.406 009 11468.67 257.69 52278.22 88888.00 2020-01-09 12:12:04.906 009 11468.61 257.72 52278.20 88888.00 2020-01-09 12:12:04.407 009 11468.63 257.71 52278.20 88888.00 2020-01-09 12:12:05.906 009 11468.70 257.73 52278.22 88888.00 2020-01-09 12:12:05.406 009 11468.70 257.74 52278.23 88888.00 2020-01-09 12:12:06.906 009 11468.67 257.74 52278.21 88888.00 2020-01-09 12:12:06.406 009 11468.67 257.74 52278.23 88888.00 2020-01-09 12:12:07.906 009 11468.72 257.73 52278.23 88888.00 2020-01-09 12:12:07.406 009 11468.74 257.72 52278.18 88888.00 2020-01-09 12:12:08.906 009 11468.70 257.70 52278.17 88888.00 2020-01-09 12:12:08.406 009 11468.67 257.71 52278.18 88888.00 2020-01-09 12:12:09.906 009 11468.66 257.73 52278.16 88888.00 2020-01-09 12:12:09.406 009 11468.67 257.70 52278.13 88888.00 2020-01-09 12:12:10.906 009 11468.68 257.73 52278.15 88888.00 2020-01-09 12:12:10.407 009 11468.67 257.73 52278.15 88888.00 2020-01-09 12:12:11.906 009 11468.70 257.68 52278.12 88888.00 2020-01-09 12:12:11.406 009 11468.74 257.70 52278.12 88888.00 2020-01-09 12:12:12.906 009 11468.74 257.68 52278.13 88888.00 2020-01-09 12:12:13.906 009 11468.78 257.64 52278.09 88888.00 2020-01-09 12:12:13.407 009 11468.79 257.69 52278.06 88888.00 2020-01-09 12:12:14.906 009 11468.79 257.66 52278.04 88888.00 2020-01-09 12:12:14.406 009 11468.78 257.62 52278.08 88888.00 2020-01-09 12:12:15.907 009 11468.78 257.63 52278.05 88888.00 2020-01-09 12:12:15.406 009 11468.76 257.61 52278.07 88888.00 2020-01-09 12:12:16.906 009 11468.78 257.60 52278.07 88888.00 2020-01-09 12:12:16.406 009 11468.80 257.61 52278.06 88888.00 2020-01-09 12:12:17.907 009 11468.81 257.62 52278.06 88888.00 2020-01-09 12:12:17.406 009 11468.80 257.59 52278.04 88888.00 2020-01-09 12:12:18.906 009 11468.80 257.60 52278.05 88888.00 2020-01-09 12:12:18.406 009 11468.78 257.54 52278.06 88888.00 2020-01-09 12:12:19.906 009 11468.80 257.56 52278.05 88888.00 2020-01-09 12:12:19.406 009 11468.80 257.59 52278.07 88888.00 2020-01-09 12:12:20.906 009 11468.82 257.59 52278.07 88888.00 2020-01-09 12:12:20.406 009 11468.87 257.64 52278.07 88888.00 2020-01-09 12:12:21.906 009 11468.85 257.67 52278.07 88888.00 2020-01-09 12:12:21.406 009 11468.80 257.64 52278.11 88888.00 2020-01-09 12:12:22.906 009 11468.76 257.62 52278.09 88888.00 2020-01-09 12:12:22.406 009 11468.78 257.63 52278.07 88888.00 2020-01-09 12:12:23.906 009 11468.80 257.63 52278.09 88888.00 2020-01-09 12:12:23.406 009 11468.81 257.60 52278.06 88888.00 2020-01-09 12:12:24.906 009 11468.78 257.67 52278.11 88888.00 2020-01-09 12:12:24.406 009 11468.79 257.68 52278.11 88888.00 2020-01-09 12:12:25.906 009 11468.79 257.64 52278.09 88888.00 2020-01-09 12:12:25.406 009 11468.74 257.71 52278.09 88888.00 2020-01-09 12:12:26.906 009 11468.72 257.76 52278.13 88888.00 2020-01-09 12:12:26.406 009 11468.72 257.71 52278.11 88888.00 2020-01-09 12:12:27.906 009 11468.76 257.66 52278.12 88888.00 2020-01-09 12:12:27.406 009 11468.75 257.64 52278.15 88888.00 2020-01-09 12:12:28.906 009 11468.74 257.63 52278.09 88888.00 2020-01-09 12:12:28.406 009 11468.74 257.62 52278.06 88888.00 2020-01-09 12:12:29.906 009 11468.79 257.61 52278.06 88888.00 2020-01-09 12:12:29.406 009 11468.81 257.63 52278.07 88888.00 2020-01-09 12:12:30.907 009 11468.81 257.61 52278.05 88888.00 2020-01-09 12:12:30.406 009 11468.75 257.57 52278.02 88888.00 2020-01-09 12:12:31.906 009 11468.74 257.59 52278.02 88888.00 2020-01-09 12:12:31.406 009 11468.78 257.60 52278.02 88888.00 2020-01-09 12:12:32.906 009 11468.74 257.59 52278.03 88888.00 2020-01-09 12:12:32.406 009 11468.72 257.58 52278.04 88888.00 2020-01-09 12:12:33.907 009 11468.72 257.61 52278.03 88888.00 2020-01-09 12:12:33.406 009 11468.70 257.61 52278.02 88888.00 2020-01-09 12:12:34.906 009 11468.68 257.60 52278.04 88888.00 2020-01-09 12:12:34.406 009 11468.72 257.59 52278.02 88888.00 2020-01-09 12:12:35.906 009 11468.70 257.60 52278.00 88888.00 2020-01-09 12:12:35.406 009 11468.68 257.59 52278.04 88888.00 2020-01-09 12:12:36.906 009 11468.65 257.58 52278.02 88888.00 2020-01-09 12:12:36.407 009 11468.65 257.58 52278.02 88888.00 2020-01-09 12:12:37.906 009 11468.67 257.57 52278.02 88888.00 2020-01-09 12:12:37.406 009 11468.72 257.60 52278.06 88888.00 2020-01-09 12:12:38.906 009 11468.72 257.66 52278.08 88888.00 2020-01-09 12:12:38.406 009 11468.73 257.67 52278.07 88888.00 2020-01-09 12:12:39.906 009 11468.72 257.63 52278.02 88888.00 2020-01-09 12:12:39.406 009 11468.70 257.63 52278.04 88888.00 2020-01-09 12:12:40.906 009 11468.70 257.61 52278.06 88888.00 2020-01-09 12:12:40.406 009 11468.66 257.64 52278.04 88888.00 2020-01-09 12:12:41.906 009 11468.65 257.62 52278.05 88888.00 2020-01-09 12:12:41.406 009 11468.64 257.60 52278.06 88888.00 2020-01-09 12:12:42.906 009 11468.67 257.62 52278.08 88888.00 2020-01-09 12:12:42.407 009 11468.64 257.64 52278.08 88888.00 2020-01-09 12:12:43.907 009 11468.62 257.71 52278.09 88888.00 2020-01-09 12:12:43.406 009 11468.67 257.72 52278.08 88888.00 2020-01-09 12:12:44.906 009 11468.65 257.69 52278.11 88888.00 2020-01-09 12:12:44.406 009 11468.63 257.69 52278.12 88888.00 2020-01-09 12:12:45.906 009 11468.63 257.71 52278.13 88888.00 2020-01-09 12:12:45.406 009 11468.64 257.68 52278.13 88888.00 2020-01-09 12:12:46.906 009 11468.71 257.73 52278.11 88888.00 2020-01-09 12:12:46.406 009 11468.75 257.80 52278.08 88888.00 2020-01-09 12:12:47.907 009 11468.76 257.81 52278.06 88888.00 2020-01-09 12:12:47.407 009 11468.73 257.80 52278.02 88888.00 2020-01-09 12:12:48.906 009 11468.71 257.82 52278.03 88888.00 2020-01-09 12:12:48.406 009 11468.67 257.81 52278.05 88888.00 2020-01-09 12:12:49.906 009 11468.68 257.81 52278.06 88888.00 2020-01-09 12:12:49.407 009 11468.67 257.85 52278.05 88888.00 2020-01-09 12:12:50.906 009 11468.70 257.88 52278.04 88888.00 2020-01-09 12:12:50.406 009 11468.68 257.85 52278.05 88888.00 2020-01-09 12:12:51.906 009 11468.67 257.82 52278.09 88888.00 2020-01-09 12:12:51.406 009 11468.70 257.83 52278.05 88888.00 2020-01-09 12:12:52.906 009 11468.72 257.92 52278.08 88888.00 2020-01-09 12:12:52.406 009 11468.71 257.95 52278.07 88888.00 2020-01-09 12:12:53.907 009 11468.71 257.95 52278.05 88888.00 2020-01-09 12:12:53.406 009 11468.75 257.98 52278.03 88888.00 2020-01-09 12:12:54.906 009 11468.78 257.99 52278.06 88888.00 2020-01-09 12:12:54.406 009 11468.73 258.01 52278.04 88888.00 2020-01-09 12:12:55.906 009 11468.74 257.99 52278.04 88888.00 2020-01-09 12:12:55.406 009 11468.74 257.95 52278.00 88888.00 2020-01-09 12:12:56.906 009 11468.68 257.93 52277.97 88888.00 2020-01-09 12:12:56.406 009 11468.68 257.92 52277.92 88888.00 2020-01-09 12:12:57.906 009 11468.68 257.98 52277.95 88888.00 2020-01-09 12:12:57.406 009 11468.68 258.03 52277.98 88888.00 2020-01-09 12:12:58.906 009 11468.71 258.00 52277.99 88888.00 2020-01-09 12:12:58.406 009 11468.68 258.03 52277.96 88888.00 2020-01-09 12:12:59.906 009 11468.67 258.05 52277.99 88888.00 2020-01-09 12:12:59.406 009 11468.68 258.08 52278.04 88888.00 2020-01-09 12:13:00.906 009 11468.64 258.12 52278.02 88888.00 2020-01-09 12:13:00.406 009 11468.63 258.14 52277.98 88888.00 2020-01-09 12:13:01.906 009 11468.63 258.11 52277.99 88888.00 2020-01-09 12:13:01.406 009 11468.66 258.12 52278.03 88888.00 2020-01-09 12:13:02.906 009 11468.71 258.22 52278.04 88888.00 2020-01-09 12:13:02.406 009 11468.74 258.19 52278.05 88888.00 2020-01-09 12:13:03.906 009 11468.75 258.16 52278.02 88888.00 2020-01-09 12:13:03.406 009 11468.71 258.15 52278.02 88888.00 2020-01-09 12:13:04.906 009 11468.70 258.14 52278.03 88888.00 2020-01-09 12:13:04.407 009 11468.73 258.14 52277.98 88888.00 2020-01-09 12:13:05.906 009 11468.76 258.09 52277.95 88888.00 2020-01-09 12:13:05.406 009 11468.75 258.12 52278.02 88888.00 2020-01-09 12:13:06.906 009 11468.73 258.17 52278.03 88888.00 2020-01-09 12:13:06.406 009 11468.76 258.25 52278.02 88888.00 2020-01-09 12:13:07.906 009 11468.79 258.19 52277.95 88888.00 2020-01-09 12:13:07.406 009 11468.80 258.22 52277.98 88888.00 2020-01-09 12:13:08.906 009 11468.81 258.27 52278.00 88888.00 2020-01-09 12:13:08.406 009 11468.81 258.27 52277.97 88888.00 2020-01-09 12:13:09.906 009 11468.81 258.25 52277.94 88888.00 2020-01-09 12:13:09.406 009 11468.79 258.28 52277.92 88888.00 2020-01-09 12:13:10.906 009 11468.81 258.31 52277.95 88888.00 2020-01-09 12:13:10.406 009 11468.85 258.28 52277.95 88888.00 2020-01-09 12:13:11.906 009 11468.82 258.29 52277.92 88888.00 2020-01-09 12:13:11.406 009 11468.75 258.27 52277.92 88888.00 2020-01-09 12:13:12.906 009 11468.78 258.29 52277.95 88888.00 2020-01-09 12:13:12.406 009 11468.82 258.35 52277.98 88888.00 2020-01-09 12:13:13.907 009 11468.85 258.35 52277.96 88888.00 2020-01-09 12:13:13.406 009 11468.88 258.36 52277.91 88888.00 2020-01-09 12:13:14.906 009 11468.84 258.31 52277.91 88888.00 2020-01-09 12:13:14.406 009 11468.84 258.29 52277.90 88888.00 2020-01-09 12:13:15.906 009 11468.84 258.32 52277.92 88888.00 2020-01-09 12:13:15.406 009 11468.83 258.31 52277.95 88888.00 2020-01-09 12:13:16.406 009 11468.84 258.37 52277.94 88888.00 2020-01-09 12:13:17.906 009 11468.83 258.38 52277.92 88888.00 2020-01-09 12:13:17.406 009 11468.81 258.38 52277.92 88888.00 2020-01-09 12:13:18.906 009 11468.80 258.40 52277.97 88888.00 2020-01-09 12:13:18.406 009 11468.82 258.39 52277.98 88888.00 2020-01-09 12:13:19.906 009 11468.84 258.35 52277.96 88888.00 2020-01-09 12:13:19.406 009 11468.88 258.30 52277.95 88888.00 2020-01-09 12:13:20.906 009 11468.84 258.32 52277.95 88888.00 2020-01-09 12:13:20.406 009 11468.84 258.37 52278.00 88888.00 2020-01-09 12:13:21.906 009 11468.82 258.35 52277.98 88888.00 2020-01-09 12:13:21.406 009 11468.82 258.35 52277.95 88888.00 2020-01-09 12:13:22.906 009 11468.82 258.31 52277.96 88888.00 2020-01-09 12:13:22.406 009 11468.82 258.31 52277.99 88888.00 2020-01-09 12:13:23.906 009 11468.85 258.34 52278.00 88888.00 2020-01-09 12:13:23.406 009 11468.85 258.32 52278.02 88888.00 2020-01-09 12:13:24.906 009 11468.81 258.35 52278.00 88888.00 2020-01-09 12:13:24.406 009 11468.79 258.38 52277.98 88888.00 2020-01-09 12:13:25.906 009 11468.81 258.38 52277.98 88888.00 2020-01-09 12:13:25.406 009 11468.82 258.35 52277.98 88888.00 2020-01-09 12:13:26.406 009 11468.82 258.41 52278.02 88888.00 2020-01-09 12:13:27.907 009 11468.78 258.40 52278.03 88888.00 2020-01-09 12:13:27.406 009 11468.76 258.45 52278.06 88888.00 2020-01-09 12:13:28.906 009 11468.78 258.48 52278.04 88888.00 2020-01-09 12:13:28.406 009 11468.73 258.46 52278.02 88888.00 2020-01-09 12:13:29.906 009 11468.71 258.43 52278.00 88888.00 2020-01-09 12:13:29.406 009 11468.72 258.44 52277.98 88888.00 2020-01-09 12:13:30.906 009 11468.74 258.44 52277.97 88888.00 2020-01-09 12:13:30.407 009 11468.75 258.37 52277.94 88888.00 2020-01-09 12:13:31.906 009 11468.74 258.45 52277.96 88888.00 2020-01-09 12:13:31.406 009 11468.73 258.51 52277.99 88888.00 2020-01-09 12:13:32.906 009 11468.72 258.53 52278.03 88888.00 2020-01-09 12:13:32.406 009 11468.74 258.51 52278.03 88888.00 2020-01-09 12:13:33.906 009 11468.72 258.53 52278.00 88888.00 2020-01-09 12:13:33.406 009 11468.73 258.57 52278.00 88888.00 2020-01-09 12:13:34.906 009 11468.72 258.58 52278.02 88888.00 2020-01-09 12:13:34.406 009 11468.70 258.58 52278.03 88888.00 2020-01-09 12:13:35.906 009 11468.68 258.54 52278.04 88888.00 2020-01-09 12:13:35.407 009 11468.67 258.48 52278.04 88888.00 2020-01-09 12:13:36.906 009 11468.67 258.51 52278.06 88888.00 2020-01-09 12:13:36.406 009 11468.66 258.55 52278.08 88888.00 2020-01-09 12:13:37.907 009 11468.65 258.58 52278.07 88888.00 2020-01-09 12:13:37.407 009 11468.67 258.59 52278.04 88888.00 2020-01-09 12:13:38.906 009 11468.66 258.63 52278.03 88888.00 2020-01-09 12:13:38.407 009 11468.65 258.58 52278.02 88888.00 2020-01-09 12:13:39.906 009 11468.65 258.56 52278.05 88888.00 2020-01-09 12:13:39.406 009 11468.65 258.55 52278.08 88888.00 2020-01-09 12:13:40.906 009 11468.68 258.59 52278.05 88888.00 2020-01-09 12:13:40.407 009 11468.68 258.65 52278.03 88888.00 2020-01-09 12:13:41.906 009 11468.68 258.72 52278.02 88888.00 2020-01-09 12:13:41.406 009 11468.71 258.72 52278.02 88888.00 2020-01-09 12:13:42.906 009 11468.71 258.67 52278.03 88888.00 2020-01-09 12:13:42.406 009 11468.67 258.66 52278.04 88888.00 2020-01-09 12:13:43.906 009 11468.64 258.70 52278.09 88888.00 2020-01-09 12:13:43.406 009 11468.65 258.72 52278.06 88888.00 2020-01-09 12:13:44.906 009 11468.64 258.72 52278.07 88888.00 2020-01-09 12:13:44.406 009 11468.66 258.72 52278.08 88888.00 2020-01-09 12:13:45.906 009 11468.68 258.76 52278.07 88888.00 2020-01-09 12:13:45.406 009 11468.67 258.79 52278.08 88888.00 2020-01-09 12:13:46.906 009 11468.64 258.77 52278.08 88888.00 2020-01-09 12:13:46.406 009 11468.64 258.75 52278.06 88888.00 2020-01-09 12:13:47.906 009 11468.66 258.72 52278.09 88888.00 2020-01-09 12:13:47.406 009 11468.70 258.84 52278.08 88888.00 2020-01-09 12:13:48.906 009 11468.73 258.85 52278.04 88888.00 2020-01-09 12:13:48.406 009 11468.72 258.82 52278.03 88888.00 2020-01-09 12:13:49.906 009 11468.71 258.87 52278.03 88888.00 2020-01-09 12:13:49.406 009 11468.71 258.92 52278.06 88888.00 2020-01-09 12:13:50.906 009 11468.71 258.88 52278.08 88888.00 2020-01-09 12:13:50.406 009 11468.74 258.89 52278.09 88888.00 2020-01-09 12:13:51.906 009 11468.76 258.90 52278.11 88888.00 2020-01-09 12:13:51.406 009 11468.80 258.95 52278.13 88888.00 2020-01-09 12:13:52.906 009 11468.82 258.98 52278.13 88888.00 2020-01-09 12:13:52.406 009 11468.80 258.98 52278.11 88888.00 2020-01-09 12:13:53.906 009 11468.81 259.04 52278.09 88888.00 2020-01-09 12:13:53.406 009 11468.83 259.08 52278.09 88888.00 2020-01-09 12:13:54.906 009 11468.82 259.02 52278.06 88888.00 2020-01-09 12:13:54.406 009 11468.80 258.99 52278.07 88888.00 2020-01-09 12:13:55.906 009 11468.75 258.98 52278.06 88888.00 2020-01-09 12:13:55.406 009 11468.80 258.98 52278.03 88888.00 2020-01-09 12:13:56.906 009 11468.83 258.98 52278.06 88888.00 2020-01-09 12:13:56.406 009 11468.81 259.03 52278.06 88888.00 2020-01-09 12:13:57.906 009 11468.81 259.06 52278.07 88888.00 2020-01-09 12:13:57.406 009 11468.85 259.09 52278.07 88888.00 2020-01-09 12:13:58.906 009 11468.85 259.13 52278.09 88888.00 2020-01-09 12:13:58.406 009 11468.88 259.12 52278.11 88888.00 2020-01-09 12:13:59.906 009 11468.90 259.09 52278.06 88888.00 2020-01-09 12:13:59.406 009 11468.88 259.05 52278.07 88888.00 2020-01-09 12:14:00.906 009 11468.84 259.07 52278.07 88888.00 2020-01-09 12:14:00.406 009 11468.87 259.09 52278.11 88888.00 2020-01-09 12:14:01.906 009 11468.85 259.11 52278.12 88888.00 2020-01-09 12:14:01.406 009 11468.85 259.03 52278.08 88888.00 2020-01-09 12:14:02.906 009 11468.88 259.06 52278.06 88888.00 2020-01-09 12:14:02.406 009 11468.90 259.09 52278.12 88888.00 2020-01-09 12:14:03.906 009 11468.91 259.07 52278.11 88888.00 2020-01-09 12:14:03.406 009 11468.96 259.09 52278.08 88888.00 2020-01-09 12:14:04.906 009 11469.00 259.13 52278.00 88888.00 2020-01-09 12:14:04.406 009 11468.98 259.09 52277.97 88888.00 2020-01-09 12:14:05.906 009 11468.94 259.09 52277.94 88888.00 2020-01-09 12:14:05.406 009 11468.96 259.11 52277.95 88888.00 2020-01-09 12:14:06.906 009 11468.99 259.15 52277.99 88888.00 2020-01-09 12:14:06.406 009 11469.02 259.14 52277.97 88888.00 2020-01-09 12:14:07.906 009 11469.03 259.16 52277.96 88888.00 2020-01-09 12:14:07.406 009 11469.03 259.23 52277.91 88888.00 2020-01-09 12:14:08.906 009 11469.01 259.24 52277.92 88888.00 2020-01-09 12:14:08.407 009 11469.02 259.19 52277.97 88888.00 2020-01-09 12:14:09.907 009 11469.05 259.18 52277.97 88888.00 2020-01-09 12:14:09.407 009 11469.05 259.16 52277.97 88888.00 2020-01-09 12:14:10.908 009 11469.07 259.17 52277.96 88888.00 2020-01-09 12:14:10.407 009 11469.11 259.19 52277.95 88888.00 2020-01-09 12:14:11.907 009 11469.10 259.16 52277.91 88888.00 2020-01-09 12:14:11.407 009 11469.09 259.14 52277.95 88888.00 2020-01-09 12:14:12.907 009 11469.07 259.15 52277.96 88888.00 2020-01-09 12:14:12.407 009 11469.09 259.18 52277.92 88888.00 2020-01-09 12:14:13.907 009 11469.07 259.18 52277.94 88888.00 2020-01-09 12:14:13.408 009 11469.08 259.24 52277.94 88888.00 2020-01-09 12:14:14.907 009 11469.09 259.23 52277.92 88888.00 2020-01-09 12:14:14.407 009 11469.08 259.26 52277.94 88888.00 2020-01-09 12:14:15.907 009 11469.03 259.21 52277.92 88888.00 2020-01-09 12:14:15.407 009 11469.08 259.23 52277.94 88888.00 2020-01-09 12:14:16.907 009 11469.07 259.26 52277.91 88888.00 2020-01-09 12:14:16.407 009 11469.11 259.31 52277.89 88888.00 2020-01-09 12:14:17.907 009 11469.09 259.31 52277.88 88888.00 2020-01-09 12:14:17.407 009 11469.09 259.27 52277.92 88888.00 2020-01-09 12:14:18.907 009 11469.13 259.28 52277.92 88888.00 2020-01-09 12:14:18.407 009 11469.17 259.31 52277.94 88888.00 2020-01-09 12:14:19.907 009 11469.17 259.25 52277.99 88888.00 2020-01-09 12:14:19.408 009 11469.17 259.26 52277.98 88888.00 2020-01-09 12:14:20.907 009 11469.22 259.34 52277.95 88888.00 2020-01-09 12:14:20.407 009 11469.20 259.36 52277.96 88888.00 2020-01-09 12:14:21.907 009 11469.17 259.35 52277.94 88888.00 2020-01-09 12:14:21.408 009 11469.15 259.33 52277.89 88888.00 2020-01-09 12:14:22.907 009 11469.14 259.32 52277.91 88888.00 2020-01-09 12:14:22.407 009 11469.15 259.34 52277.95 88888.00 2020-01-09 12:14:23.907 009 11469.11 259.34 52277.98 88888.00 2020-01-09 12:14:23.407 009 11469.15 259.33 52277.98 88888.00 2020-01-09 12:14:24.907 009 11469.17 259.31 52277.98 88888.00 2020-01-09 12:14:24.408 009 11469.18 259.31 52277.97 88888.00 2020-01-09 12:14:25.907 009 11469.23 259.34 52277.91 88888.00 2020-01-09 12:14:25.407 009 11469.19 259.38 52277.87 88888.00 2020-01-09 12:14:26.907 009 11469.17 259.40 52277.89 88888.00 2020-01-09 12:14:26.407 009 11469.17 259.41 52277.90 88888.00 2020-01-09 12:14:27.907 009 11469.17 259.40 52277.91 88888.00 2020-01-09 12:14:28.407 009 11469.19 259.40 52277.98 88888.00 2020-01-09 12:14:29.907 009 11469.18 259.35 52278.02 88888.00 2020-01-09 12:14:29.407 009 11469.19 259.35 52278.02 88888.00 2020-01-09 12:14:30.907 009 11469.19 259.37 52277.98 88888.00 2020-01-09 12:14:30.407 009 11469.18 259.38 52278.02 88888.00 2020-01-09 12:14:31.907 009 11469.19 259.41 52277.98 88888.00 2020-01-09 12:14:31.407 009 11469.17 259.43 52277.95 88888.00 2020-01-09 12:14:32.907 009 11469.15 259.40 52278.03 88888.00 2020-01-09 12:14:32.407 009 11469.11 259.40 52278.02 88888.00 2020-01-09 12:14:33.907 009 11469.11 259.44 52278.00 88888.00 2020-01-09 12:14:33.407 009 11469.11 259.42 52277.99 88888.00 2020-01-09 12:14:34.907 009 11469.10 259.41 52277.95 88888.00 2020-01-09 12:14:34.407 009 11469.14 259.43 52277.96 88888.00 2020-01-09 12:14:35.907 009 11469.16 259.41 52277.98 88888.00 2020-01-09 12:14:35.407 009 11469.18 259.41 52277.96 88888.00 2020-01-09 12:14:36.907 009 11469.18 259.41 52277.96 88888.00 2020-01-09 12:14:36.407 009 11469.16 259.42 52277.96 88888.00 2020-01-09 12:14:37.908 009 11469.14 259.43 52277.98 88888.00 2020-01-09 12:14:38.907 009 11469.16 259.44 52278.02 88888.00 2020-01-09 12:14:38.407 009 11469.16 259.45 52278.00 88888.00 2020-01-09 12:14:39.907 009 11469.15 259.48 52278.00 88888.00 2020-01-09 12:14:39.408 009 11469.14 259.47 52278.02 88888.00 2020-01-09 12:14:40.907 009 11469.11 259.44 52278.04 88888.00 2020-01-09 12:14:40.407 009 11469.09 259.47 52278.03 88888.00 2020-01-09 12:14:41.907 009 11469.14 259.47 52278.02 88888.00 2020-01-09 12:14:41.407 009 11469.17 259.44 52278.03 88888.00 2020-01-09 12:14:42.907 009 11469.16 259.45 52278.00 88888.00 2020-01-09 12:14:42.407 009 11469.13 259.45 52278.05 88888.00 2020-01-09 12:14:43.907 009 11469.10 259.53 52278.06 88888.00 2020-01-09 12:14:43.407 009 11469.09 259.55 52278.04 88888.00 2020-01-09 12:14:44.908 009 11469.09 259.58 52278.04 88888.00 2020-01-09 12:14:44.407 009 11469.11 259.54 52278.06 88888.00 2020-01-09 12:14:45.907 009 11469.15 259.54 52278.07 88888.00 2020-01-09 12:14:45.407 009 11469.15 259.55 52278.11 88888.00 2020-01-09 12:14:46.907 009 11469.17 259.54 52278.08 88888.00 2020-01-09 12:14:46.407 009 11469.18 259.56 52278.11 88888.00 2020-01-09 12:14:47.907 009 11469.16 259.71 52278.14 88888.00 2020-01-09 12:14:47.407 009 11469.14 259.72 52278.16 88888.00 2020-01-09 12:14:48.907 009 11469.14 259.69 52278.17 88888.00 2020-01-09 12:14:48.407 009 11469.16 259.67 52278.15 88888.00 2020-01-09 12:14:49.908 009 11469.19 259.66 52278.11 88888.00 2020-01-09 12:14:49.407 009 11469.26 259.67 52278.08 88888.00 2020-01-09 12:14:50.907 009 11469.31 259.74 52278.08 88888.00 2020-01-09 12:14:50.407 009 11469.31 259.72 52278.06 88888.00 2020-01-09 12:14:51.907 009 11469.32 259.70 52278.07 88888.00 2020-01-09 12:14:51.407 009 11469.29 259.73 52278.08 88888.00 2020-01-09 12:14:52.907 009 11469.28 259.74 52278.12 88888.00 2020-01-09 12:14:52.407 009 11469.35 259.73 52278.12 88888.00 2020-01-09 12:14:53.907 009 11469.38 259.73 52278.11 88888.00 2020-01-09 12:14:53.407 009 11469.40 259.76 52278.11 88888.00 2020-01-09 12:14:54.908 009 11469.41 259.79 52278.08 88888.00 2020-01-09 12:14:54.407 009 11469.45 259.83 52278.07 88888.00 2020-01-09 12:14:55.907 009 11469.47 259.84 52278.05 88888.00 2020-01-09 12:14:55.407 009 11469.43 259.82 52278.02 88888.00 2020-01-09 12:14:56.907 009 11469.47 259.83 52278.02 88888.00 2020-01-09 12:14:56.407 009 11469.47 259.86 52278.02 88888.00 2020-01-09 12:14:57.907 009 11469.50 259.93 52278.03 88888.00 2020-01-09 12:14:58.907 009 11469.51 259.95 52278.04 88888.00 2020-01-09 12:14:58.407 009 11469.53 259.93 52278.05 88888.00 2020-01-09 12:14:59.907 009 11469.53 259.94 52278.06 88888.00 2020-01-09 12:14:59.407 009 11469.54 259.94 52278.06 88888.00 2020-01-09 12:15:00.908 009 11469.59 259.89 52278.03 88888.00 2020-01-09 12:15:00.407 009 11469.69 259.89 52278.05 88888.00 2020-01-09 12:15:01.907 009 11469.71 259.91 52278.09 88888.00 2020-01-09 12:15:01.407 009 11469.76 259.92 52278.11 88888.00 2020-01-09 12:15:02.907 009 11469.80 259.95 52278.05 88888.00 2020-01-09 12:15:02.408 009 11469.78 259.96 52278.03 88888.00 2020-01-09 12:15:03.908 009 11469.81 259.99 52278.03 88888.00 2020-01-09 12:15:03.407 009 11469.78 259.99 52278.02 88888.00 2020-01-09 12:15:04.907 009 11469.75 259.99 52278.04 88888.00 2020-01-09 12:15:04.407 009 11469.73 260.00 52278.04 88888.00 2020-01-09 12:15:05.907 009 11469.79 260.01 52278.00 88888.00 2020-01-09 12:15:05.407 009 11469.84 259.98 52277.98 88888.00 2020-01-09 12:15:06.907 009 11469.85 259.99 52278.00 88888.00 2020-01-09 12:15:06.408 009 11469.86 259.98 52278.03 88888.00 2020-01-09 12:15:07.907 009 11469.93 259.96 52277.99 88888.00 2020-01-09 12:15:07.407 009 11469.94 259.94 52278.00 88888.00 2020-01-09 12:15:08.907 009 11469.92 259.92 52278.00 88888.00 2020-01-09 12:15:08.408 009 11469.89 259.93 52277.99 88888.00 2020-01-09 12:15:09.907 009 11469.89 259.92 52278.03 88888.00 2020-01-09 12:15:09.407 009 11469.88 259.90 52278.02 88888.00 2020-01-09 12:15:10.907 009 11469.88 259.99 52278.02 88888.00 2020-01-09 12:15:10.407 009 11469.86 259.96 52278.03 88888.00 2020-01-09 12:15:11.907 009 11469.88 259.92 52278.03 88888.00 2020-01-09 12:15:11.407 009 11469.89 259.95 52278.03 88888.00 2020-01-09 12:15:12.907 009 11469.87 260.01 52278.02 88888.00 2020-01-09 12:15:12.407 009 11469.89 260.04 52278.00 88888.00 2020-01-09 12:15:13.907 009 11469.94 260.00 52278.03 88888.00 2020-01-09 12:15:13.407 009 11469.96 259.96 52278.05 88888.00 2020-01-09 12:15:14.908 009 11469.93 259.96 52278.04 88888.00 2020-01-09 12:15:14.407 009 11469.90 259.98 52278.05 88888.00 2020-01-09 12:15:15.907 009 11469.87 259.98 52278.06 88888.00 2020-01-09 12:15:16.907 009 11469.90 259.94 52278.05 88888.00 2020-01-09 12:15:16.407 009 11469.93 259.99 52278.05 88888.00 2020-01-09 12:15:17.907 009 11469.95 260.03 52278.08 88888.00 2020-01-09 12:15:18.907 009 11469.89 260.06 52278.11 88888.00 2020-01-09 12:15:18.407 009 11469.94 260.06 52278.08 88888.00 2020-01-09 12:15:19.907 009 11469.93 260.04 52278.03 88888.00 2020-01-09 12:15:19.407 009 11469.92 260.03 52278.00 88888.00 2020-01-09 12:15:20.907 009 11469.92 260.05 52278.04 88888.00 2020-01-09 12:15:20.407 009 11469.94 260.06 52278.07 88888.00 2020-01-09 12:15:21.907 009 11469.96 260.05 52278.07 88888.00 2020-01-09 12:15:21.407 009 11469.93 260.05 52278.08 88888.00 2020-01-09 12:15:22.907 009 11469.95 260.05 52278.13 88888.00 2020-01-09 12:15:22.407 009 11469.96 260.08 52278.13 88888.00 2020-01-09 12:15:23.908 009 11469.92 260.04 52278.13 88888.00 2020-01-09 12:15:23.408 009 11469.90 260.08 52278.14 88888.00 2020-01-09 12:15:24.907 009 11469.96 260.05 52278.13 88888.00 2020-01-09 12:15:24.407 009 11469.96 260.03 52278.13 88888.00 2020-01-09 12:15:25.907 009 11469.95 260.01 52278.14 88888.00 2020-01-09 12:15:25.407 009 11469.97 260.03 52278.13 88888.00 2020-01-09 12:15:26.907 009 11469.98 260.10 52278.12 88888.00 2020-01-09 12:15:26.407 009 11469.95 260.06 52278.12 88888.00 2020-01-09 12:15:27.907 009 11469.89 259.99 52278.09 88888.00 2020-01-09 12:15:27.407 009 11469.89 260.03 52278.12 88888.00 2020-01-09 12:15:28.907 009 11469.90 260.09 52278.12 88888.00 2020-01-09 12:15:28.407 009 11469.92 260.11 52278.13 88888.00 2020-01-09 12:15:29.907 009 11469.90 260.09 52278.13 88888.00 2020-01-09 12:15:29.407 009 11469.90 260.04 52278.09 88888.00 2020-01-09 12:15:30.907 009 11469.87 260.03 52278.11 88888.00 2020-01-09 12:15:30.407 009 11469.86 260.09 52278.12 88888.00 2020-01-09 12:15:31.907 009 11469.82 260.10 52278.16 88888.00 2020-01-09 12:15:31.408 009 11469.85 260.08 52278.18 88888.00 2020-01-09 12:15:32.907 009 11469.87 260.10 52278.14 88888.00 2020-01-09 12:15:32.407 009 11469.85 260.04 52278.13 88888.00 2020-01-09 12:15:33.907 009 11469.84 260.02 52278.16 88888.00 2020-01-09 12:15:33.407 009 11469.89 260.00 52278.14 88888.00 2020-01-09 12:15:34.907 009 11469.88 260.02 52278.15 88888.00 2020-01-09 12:15:34.407 009 11469.86 260.01 52278.18 88888.00 2020-01-09 12:15:35.907 009 11469.80 259.94 52278.18 88888.00 2020-01-09 12:15:36.907 009 11469.86 260.04 52278.16 88888.00 2020-01-09 12:15:36.407 009 11469.87 260.00 52278.17 88888.00 2020-01-09 12:15:37.907 009 11469.86 260.02 52278.18 88888.00 2020-01-09 12:15:37.407 009 11469.87 260.01 52278.16 88888.00 2020-01-09 12:15:38.907 009 11469.87 259.98 52278.13 88888.00 2020-01-09 12:15:38.407 009 11469.84 260.03 52278.16 88888.00 2020-01-09 12:15:39.908 009 11469.84 260.04 52278.18 88888.00 2020-01-09 12:15:39.407 009 11469.80 260.06 52278.14 88888.00 2020-01-09 12:15:40.907 009 11469.84 260.10 52278.11 88888.00 2020-01-09 12:15:40.407 009 11469.84 260.05 52278.09 88888.00 2020-01-09 12:15:41.907 009 11469.81 260.03 52278.11 88888.00 2020-01-09 12:15:41.407 009 11469.79 260.03 52278.12 88888.00 2020-01-09 12:15:42.907 009 11469.80 260.08 52278.11 88888.00 2020-01-09 12:15:42.407 009 11469.84 260.06 52278.08 88888.00 2020-01-09 12:15:43.907 009 11469.85 260.05 52278.11 88888.00 2020-01-09 12:15:43.407 009 11469.87 260.05 52278.14 88888.00 2020-01-09 12:15:44.908 009 11469.85 260.03 52278.14 88888.00 2020-01-09 12:15:44.407 009 11469.84 260.00 52278.07 88888.00 2020-01-09 12:15:45.907 009 11469.85 260.00 52278.05 88888.00 2020-01-09 12:15:46.907 009 11469.89 260.03 52278.08 88888.00 2020-01-09 12:15:46.407 009 11469.87 260.05 52278.12 88888.00 2020-01-09 12:15:47.907 009 11469.81 260.03 52278.08 88888.00 2020-01-09 12:15:47.407 009 11469.85 260.01 52278.03 88888.00 2020-01-09 12:15:48.907 009 11469.88 260.06 52278.04 88888.00 2020-01-09 12:15:48.407 009 11469.90 260.06 52278.09 88888.00 2020-01-09 12:15:49.907 009 11469.90 260.11 52278.08 88888.00 2020-01-09 12:15:49.407 009 11469.89 260.12 52278.13 88888.00 2020-01-09 12:15:50.907 009 11469.86 260.09 52278.15 88888.00 2020-01-09 12:15:50.407 009 11469.87 260.12 52278.12 88888.00 2020-01-09 12:15:51.907 009 11469.88 260.14 52278.13 88888.00 2020-01-09 12:15:51.408 009 11469.89 260.14 52278.18 88888.00 2020-01-09 12:15:52.907 009 11469.90 260.20 52278.18 88888.00 2020-01-09 12:15:52.407 009 11469.90 260.19 52278.22 88888.00 2020-01-09 12:15:53.907 009 11469.88 260.20 52278.16 88888.00 2020-01-09 12:15:53.407 009 11469.82 260.19 52278.16 88888.00 2020-01-09 12:15:54.908 009 11469.81 260.16 52278.15 88888.00 2020-01-09 12:15:54.407 009 11469.81 260.21 52278.15 88888.00 2020-01-09 12:15:55.907 009 11469.84 260.23 52278.18 88888.00 2020-01-09 12:15:55.407 009 11469.85 260.23 52278.18 88888.00 2020-01-09 12:15:56.907 009 11469.89 260.21 52278.20 88888.00 2020-01-09 12:15:56.407 009 11469.93 260.20 52278.20 88888.00 2020-01-09 12:15:57.907 009 11469.90 260.24 52278.20 88888.00 2020-01-09 12:15:57.407 009 11469.90 260.25 52278.21 88888.00 2020-01-09 12:15:58.907 009 11469.88 260.25 52278.22 88888.00 2020-01-09 12:15:58.408 009 11469.92 260.29 52278.20 88888.00 2020-01-09 12:15:59.907 009 11469.95 260.27 52278.21 88888.00 2020-01-09 12:15:59.407 009 11469.95 260.23 52278.21 88888.00 2020-01-09 12:16:00.907 009 11469.92 260.23 52278.20 88888.00 2020-01-09 12:16:00.407 009 11469.95 260.27 52278.21 88888.00 2020-01-09 12:16:01.907 009 11469.93 260.30 52278.21 88888.00 2020-01-09 12:16:01.407 009 11469.94 260.30 52278.21 88888.00 2020-01-09 12:16:02.908 009 11469.98 260.27 52278.21 88888.00 2020-01-09 12:16:02.407 009 11469.97 260.20 52278.21 88888.00 2020-01-09 12:16:03.907 009 11470.01 260.20 52278.17 88888.00 2020-01-09 12:16:03.407 009 11470.01 260.19 52278.14 88888.00 2020-01-09 12:16:04.907 009 11469.98 260.18 52278.14 88888.00 2020-01-09 12:16:04.407 009 11469.99 260.23 52278.20 88888.00 2020-01-09 12:16:05.907 009 11469.96 260.27 52278.22 88888.00 2020-01-09 12:16:05.407 009 11469.94 260.24 52278.21 88888.00 2020-01-09 12:16:06.907 009 11469.95 260.24 52278.20 88888.00 2020-01-09 12:16:06.408 009 11469.88 260.25 52278.20 88888.00 2020-01-09 12:16:07.907 009 11469.90 260.23 52278.14 88888.00 2020-01-09 12:16:07.407 009 11469.94 260.23 52278.12 88888.00 2020-01-09 12:16:08.907 009 11469.94 260.23 52278.07 88888.00 2020-01-09 12:16:08.407 009 11469.96 260.24 52278.04 88888.00 2020-01-09 12:16:09.907 009 11469.97 260.24 52278.07 88888.00 2020-01-09 12:16:09.407 009 11469.98 260.27 52278.12 88888.00 2020-01-09 12:16:10.907 009 11469.94 260.25 52278.12 88888.00 2020-01-09 12:16:10.407 009 11469.93 260.25 52278.07 88888.00 2020-01-09 12:16:11.907 009 11469.97 260.24 52278.07 88888.00 2020-01-09 12:16:11.407 009 11469.99 260.23 52278.11 88888.00 2020-01-09 12:16:12.907 009 11469.98 260.25 52278.12 88888.00 2020-01-09 12:16:12.407 009 11469.93 260.21 52278.13 88888.00 2020-01-09 12:16:13.907 009 11469.94 260.21 52278.14 88888.00 2020-01-09 12:16:13.407 009 11469.92 260.30 52278.14 88888.00 2020-01-09 12:16:14.907 009 11469.95 260.32 52278.14 88888.00 2020-01-09 12:16:14.407 009 11469.95 260.32 52278.11 88888.00 2020-01-09 12:16:15.907 009 11469.96 260.30 52278.06 88888.00 2020-01-09 12:16:15.407 009 11470.01 260.29 52278.08 88888.00 2020-01-09 12:16:16.907 009 11470.06 260.25 52278.06 88888.00 2020-01-09 12:16:16.407 009 11470.04 260.21 52278.03 88888.00 2020-01-09 12:16:17.908 009 11470.05 260.24 52278.02 88888.00 2020-01-09 12:16:17.407 009 11470.05 260.21 52278.02 88888.00 2020-01-09 12:16:18.907 009 11470.01 260.20 52278.05 88888.00 2020-01-09 12:16:18.407 009 11469.97 260.16 52278.02 88888.00 2020-01-09 12:16:19.907 009 11469.96 260.11 52278.00 88888.00 2020-01-09 12:16:19.407 009 11469.96 260.10 52278.02 88888.00 2020-01-09 12:16:20.907 009 11469.96 260.09 52278.03 88888.00 2020-01-09 12:16:20.407 009 11469.94 260.13 52278.03 88888.00 2020-01-09 12:16:21.907 009 11469.92 260.11 52278.03 88888.00 2020-01-09 12:16:21.407 009 11469.89 260.10 52278.06 88888.00 2020-01-09 12:16:22.907 009 11469.90 260.14 52278.06 88888.00 2020-01-09 12:16:22.407 009 11469.96 260.15 52278.00 88888.00 2020-01-09 12:16:23.907 009 11470.01 260.13 52278.02 88888.00 2020-01-09 12:16:23.407 009 11469.98 260.12 52278.03 88888.00 2020-01-09 12:16:24.907 009 11469.93 260.13 52278.06 88888.00 2020-01-09 12:16:24.407 009 11469.90 260.15 52278.11 88888.00 2020-01-09 12:16:25.908 009 11469.88 260.14 52278.09 88888.00 2020-01-09 12:16:25.407 009 11469.90 260.14 52278.03 88888.00 2020-01-09 12:16:26.907 009 11469.93 260.18 52278.05 88888.00 2020-01-09 12:16:26.407 009 11469.87 260.16 52278.12 88888.00 2020-01-09 12:16:27.907 009 11469.87 260.18 52278.15 88888.00 2020-01-09 12:16:27.407 009 11469.85 260.19 52278.15 88888.00 2020-01-09 12:16:28.908 009 11469.85 260.22 52278.12 88888.00 2020-01-09 12:16:28.407 009 11469.88 260.24 52278.13 88888.00 2020-01-09 12:16:29.407 009 11469.82 260.24 52278.08 88888.00 2020-01-09 12:16:30.907 009 11469.84 260.24 52278.13 88888.00 2020-01-09 12:16:30.407 009 11469.84 260.29 52278.14 88888.00 2020-01-09 12:16:31.908 009 11469.86 260.33 52278.18 88888.00 2020-01-09 12:16:31.407 009 11469.88 260.33 52278.17 88888.00 2020-01-09 12:16:32.907 009 11469.88 260.35 52278.14 88888.00 2020-01-09 12:16:32.407 009 11469.89 260.35 52278.14 88888.00 2020-01-09 12:16:33.907 009 11469.90 260.39 52278.16 88888.00 2020-01-09 12:16:33.407 009 11469.92 260.43 52278.18 88888.00 2020-01-09 12:16:34.907 009 11469.90 260.44 52278.14 88888.00 2020-01-09 12:16:34.407 009 11469.90 260.43 52278.13 88888.00 2020-01-09 12:16:35.907 009 11469.93 260.45 52278.14 88888.00 2020-01-09 12:16:35.407 009 11469.95 260.49 52278.17 88888.00 2020-01-09 12:16:36.907 009 11469.92 260.52 52278.21 88888.00 2020-01-09 12:16:36.407 009 11469.95 260.50 52278.23 88888.00 2020-01-09 12:16:37.908 009 11469.94 260.54 52278.24 88888.00 2020-01-09 12:16:37.407 009 11470.01 260.59 52278.24 88888.00 2020-01-09 12:16:38.907 009 11470.05 260.61 52278.23 88888.00 2020-01-09 12:16:38.407 009 11470.06 260.62 52278.22 88888.00 2020-01-09 12:16:39.407 009 11470.03 260.68 52278.26 88888.00 2020-01-09 12:16:40.907 009 11470.03 260.71 52278.26 88888.00 2020-01-09 12:16:40.407 009 11470.02 260.68 52278.25 88888.00 2020-01-09 12:16:41.907 009 11469.98 260.72 52278.26 88888.00 2020-01-09 12:16:41.407 009 11470.01 260.77 52278.26 88888.00 2020-01-09 12:16:42.907 009 11470.04 260.77 52278.25 88888.00 2020-01-09 12:16:42.407 009 11470.08 260.77 52278.21 88888.00 2020-01-09 12:16:43.908 009 11470.06 260.71 52278.18 88888.00 2020-01-09 12:16:43.408 009 11470.06 260.78 52278.20 88888.00 2020-01-09 12:16:44.907 009 11470.07 260.79 52278.20 88888.00 2020-01-09 12:16:44.408 009 11470.11 260.79 52278.21 88888.00 2020-01-09 12:16:45.907 009 11470.14 260.80 52278.14 88888.00 2020-01-09 12:16:45.408 009 11470.14 260.79 52278.13 88888.00 2020-01-09 12:16:46.908 009 11470.19 260.81 52278.17 88888.00 2020-01-09 12:16:46.408 009 11470.23 260.82 52278.18 88888.00 2020-01-09 12:16:47.908 009 11470.22 260.86 52278.17 88888.00 2020-01-09 12:16:47.408 009 11470.19 260.83 52278.15 88888.00 2020-01-09 12:16:48.909 009 11470.20 260.80 52278.17 88888.00 2020-01-09 12:16:48.408 009 11470.22 260.80 52278.15 88888.00 2020-01-09 12:16:49.909 009 11470.25 260.82 52278.12 88888.00 2020-01-09 12:16:49.409 009 11470.29 260.81 52278.12 88888.00 2020-01-09 12:16:50.908 009 11470.31 260.77 52278.08 88888.00 2020-01-09 12:16:50.408 009 11470.31 260.70 52278.05 88888.00 2020-01-09 12:16:51.908 009 11470.31 260.74 52278.03 88888.00 2020-01-09 12:16:51.408 009 11470.31 260.70 52278.02 88888.00 2020-01-09 12:16:52.908 009 11470.30 260.63 52278.03 88888.00 2020-01-09 12:16:52.408 009 11470.25 260.62 52278.04 88888.00 2020-01-09 12:16:53.908 009 11470.24 260.59 52277.99 88888.00 2020-01-09 12:16:53.408 009 11470.24 260.60 52278.02 88888.00 2020-01-09 12:16:54.908 009 11470.28 260.58 52278.05 88888.00 2020-01-09 12:16:54.408 009 11470.30 260.51 52278.00 88888.00 2020-01-09 12:16:55.908 009 11470.31 260.49 52277.95 88888.00 2020-01-09 12:16:55.408 009 11470.30 260.47 52277.96 88888.00 2020-01-09 12:16:56.908 009 11470.31 260.40 52277.98 88888.00 2020-01-09 12:16:56.409 009 11470.30 260.38 52277.96 88888.00 2020-01-09 12:16:57.908 009 11470.33 260.38 52277.96 88888.00 2020-01-09 12:16:57.408 009 11470.31 260.33 52277.96 88888.00 2020-01-09 12:16:58.908 009 11470.28 260.31 52277.97 88888.00 2020-01-09 12:16:58.408 009 11470.27 260.32 52277.95 88888.00 2020-01-09 12:16:59.909 009 11470.27 260.28 52277.94 88888.00 2020-01-09 12:16:59.408 009 11470.23 260.27 52277.92 88888.00 2020-01-09 12:17:00.908 009 11470.28 260.30 52277.91 88888.00 2020-01-09 12:17:00.408 009 11470.31 260.28 52277.83 88888.00 2020-01-09 12:17:01.908 009 11470.29 260.27 52277.83 88888.00 2020-01-09 12:17:01.408 009 11470.25 260.25 52277.86 88888.00 2020-01-09 12:17:02.908 009 11470.20 260.29 52277.89 88888.00 2020-01-09 12:17:02.408 009 11470.20 260.24 52277.91 88888.00 2020-01-09 12:17:03.908 009 11470.20 260.29 52277.90 88888.00 2020-01-09 12:17:03.408 009 11470.20 260.30 52277.89 88888.00 2020-01-09 12:17:04.908 009 11470.16 260.32 52277.91 88888.00 2020-01-09 12:17:04.408 009 11470.14 260.34 52277.92 88888.00 2020-01-09 12:17:05.908 009 11470.15 260.35 52277.91 88888.00 2020-01-09 12:17:05.408 009 11470.15 260.37 52277.90 88888.00 2020-01-09 12:17:06.908 009 11470.16 260.37 52277.95 88888.00 2020-01-09 12:17:06.408 009 11470.11 260.37 52277.99 88888.00 2020-01-09 12:17:07.908 009 11470.07 260.37 52278.05 88888.00 2020-01-09 12:17:07.408 009 11470.07 260.37 52278.09 88888.00 2020-01-09 12:17:08.909 009 11470.01 260.33 52278.08 88888.00 2020-01-09 12:17:08.408 009 11470.02 260.34 52278.11 88888.00 2020-01-09 12:17:09.908 009 11470.04 260.40 52278.11 88888.00 2020-01-09 12:17:09.409 009 11470.05 260.40 52278.07 88888.00 2020-01-09 12:17:10.908 009 11470.04 260.45 52278.09 88888.00 2020-01-09 12:17:10.408 009 11469.99 260.41 52278.14 88888.00 2020-01-09 12:17:11.908 009 11469.94 260.39 52278.17 88888.00 2020-01-09 12:17:11.408 009 11469.86 260.35 52278.18 88888.00 2020-01-09 12:17:12.908 009 11469.89 260.37 52278.18 88888.00 2020-01-09 12:17:12.408 009 11469.92 260.38 52278.20 88888.00 2020-01-09 12:17:13.908 009 11469.97 260.35 52278.21 88888.00 2020-01-09 12:17:13.409 009 11469.97 260.38 52278.20 88888.00 2020-01-09 12:17:14.908 009 11469.95 260.44 52278.21 88888.00 2020-01-09 12:17:14.408 009 11469.93 260.38 52278.24 88888.00 2020-01-09 12:17:15.909 009 11469.92 260.39 52278.26 88888.00 2020-01-09 12:17:15.409 009 11469.93 260.48 52278.25 88888.00 2020-01-09 12:17:16.908 009 11469.94 260.45 52278.24 88888.00 2020-01-09 12:17:16.409 009 11469.95 260.45 52278.27 88888.00 2020-01-09 12:17:17.908 009 11469.99 260.44 52278.31 88888.00 2020-01-09 12:17:17.408 009 11469.95 260.48 52278.33 88888.00 2020-01-09 12:17:18.908 009 11469.96 260.51 52278.33 88888.00 2020-01-09 12:17:18.409 009 11469.96 260.47 52278.33 88888.00 2020-01-09 12:17:19.908 009 11469.95 260.54 52278.38 88888.00 2020-01-09 12:17:19.408 009 11469.97 260.51 52278.35 88888.00 2020-01-09 12:17:20.908 009 11469.98 260.52 52278.35 88888.00 2020-01-09 12:17:20.408 009 11469.98 260.54 52278.34 88888.00 2020-01-09 12:17:21.909 009 11469.96 260.51 52278.31 88888.00 2020-01-09 12:17:21.408 009 11469.93 260.53 52278.30 88888.00 2020-01-09 12:17:22.908 009 11469.93 260.53 52278.32 88888.00 2020-01-09 12:17:22.408 009 11469.95 260.53 52278.33 88888.00 2020-01-09 12:17:23.908 009 11469.94 260.54 52278.33 88888.00 2020-01-09 12:17:23.408 009 11469.92 260.53 52278.32 88888.00 2020-01-09 12:17:24.908 009 11469.88 260.48 52278.32 88888.00 2020-01-09 12:17:24.409 009 11469.87 260.43 52278.27 88888.00 2020-01-09 12:17:25.908 009 11469.89 260.44 52278.24 88888.00 2020-01-09 12:17:25.408 009 11469.92 260.49 52278.29 88888.00 2020-01-09 12:17:26.908 009 11469.90 260.50 52278.29 88888.00 2020-01-09 12:17:26.408 009 11469.88 260.48 52278.29 88888.00 2020-01-09 12:17:27.908 009 11469.89 260.45 52278.29 88888.00 2020-01-09 12:17:27.408 009 11469.88 260.48 52278.26 88888.00 2020-01-09 12:17:28.908 009 11469.88 260.50 52278.24 88888.00 2020-01-09 12:17:28.408 009 11469.90 260.54 52278.24 88888.00 2020-01-09 12:17:29.908 009 11469.89 260.54 52278.27 88888.00 2020-01-09 12:17:29.408 009 11469.92 260.58 52278.27 88888.00 2020-01-09 12:17:30.908 009 11469.92 260.59 52278.27 88888.00 2020-01-09 12:17:30.408 009 11469.93 260.55 52278.24 88888.00 2020-01-09 12:17:31.908 009 11469.90 260.54 52278.23 88888.00 2020-01-09 12:17:31.408 009 11469.86 260.53 52278.24 88888.00 2020-01-09 12:17:32.908 009 11469.82 260.53 52278.23 88888.00 2020-01-09 12:17:32.408 009 11469.80 260.52 52278.26 88888.00 2020-01-09 12:17:33.908 009 11469.82 260.52 52278.26 88888.00 2020-01-09 12:17:33.408 009 11469.84 260.52 52278.23 88888.00 2020-01-09 12:17:34.908 009 11469.86 260.52 52278.20 88888.00 2020-01-09 12:17:34.408 009 11469.82 260.58 52278.16 88888.00 2020-01-09 12:17:35.908 009 11469.79 260.59 52278.15 88888.00 2020-01-09 12:17:35.408 009 11469.85 260.67 52278.18 88888.00 2020-01-09 12:17:36.908 009 11469.86 260.64 52278.15 88888.00 2020-01-09 12:17:36.409 009 11469.82 260.64 52278.11 88888.00 2020-01-09 12:17:37.908 009 11469.81 260.66 52278.13 88888.00 2020-01-09 12:17:37.408 009 11469.80 260.67 52278.14 88888.00 2020-01-09 12:17:38.908 009 11469.79 260.69 52278.17 88888.00 2020-01-09 12:17:38.408 009 11469.82 260.73 52278.15 88888.00 2020-01-09 12:17:39.908 009 11469.84 260.74 52278.15 88888.00 2020-01-09 12:17:39.408 009 11469.85 260.82 52278.17 88888.00 2020-01-09 12:17:40.909 009 11469.86 260.87 52278.16 88888.00 2020-01-09 12:17:40.408 009 11469.84 260.89 52278.14 88888.00 2020-01-09 12:17:41.908 009 11469.88 260.87 52278.20 88888.00 2020-01-09 12:17:41.408 009 11469.89 260.89 52278.18 88888.00 2020-01-09 12:17:42.909 009 11469.93 260.92 52278.16 88888.00 2020-01-09 12:17:42.408 009 11469.97 260.90 52278.17 88888.00 2020-01-09 12:17:43.908 009 11469.95 260.90 52278.18 88888.00 2020-01-09 12:17:43.408 009 11469.88 260.93 52278.17 88888.00 2020-01-09 12:17:44.908 009 11469.92 260.99 52278.17 88888.00 2020-01-09 12:17:44.408 009 11469.90 261.03 52278.15 88888.00 2020-01-09 12:17:45.908 009 11469.92 261.06 52278.16 88888.00 2020-01-09 12:17:45.408 009 11469.90 261.09 52278.17 88888.00 2020-01-09 12:17:46.908 009 11469.90 261.16 52278.16 88888.00 2020-01-09 12:17:46.408 009 11469.92 261.16 52278.16 88888.00 2020-01-09 12:17:47.908 009 11469.94 261.16 52278.16 88888.00 2020-01-09 12:17:47.408 009 11469.94 261.17 52278.16 88888.00 2020-01-09 12:17:48.908 009 11469.94 261.18 52278.13 88888.00 2020-01-09 12:17:48.408 009 11469.96 261.21 52278.14 88888.00 2020-01-09 12:17:49.908 009 11469.96 261.25 52278.20 88888.00 2020-01-09 12:17:49.408 009 11469.96 261.21 52278.15 88888.00 2020-01-09 12:17:50.908 009 11469.97 261.20 52278.14 88888.00 2020-01-09 12:17:51.908 009 11469.99 261.30 52278.20 88888.00 2020-01-09 12:17:51.408 009 11469.98 261.32 52278.21 88888.00 2020-01-09 12:17:52.908 009 11469.97 261.35 52278.20 88888.00 2020-01-09 12:17:52.408 009 11469.96 261.39 52278.17 88888.00 2020-01-09 12:17:53.908 009 11469.99 261.35 52278.16 88888.00 2020-01-09 12:17:53.408 009 11470.05 261.34 52278.14 88888.00 2020-01-09 12:17:54.908 009 11470.03 261.36 52278.16 88888.00 2020-01-09 12:17:54.408 009 11470.03 261.40 52278.14 88888.00 2020-01-09 12:17:55.909 009 11469.97 261.40 52278.07 88888.00 2020-01-09 12:17:55.408 009 11469.98 261.42 52278.08 88888.00 2020-01-09 12:17:56.908 009 11470.03 261.46 52278.11 88888.00 2020-01-09 12:17:56.408 009 11470.07 261.44 52278.15 88888.00 2020-01-09 12:17:57.908 009 11470.05 261.40 52278.14 88888.00 2020-01-09 12:17:57.408 009 11470.05 261.40 52278.14 88888.00 2020-01-09 12:17:58.909 009 11470.10 261.39 52278.18 88888.00 2020-01-09 12:17:58.408 009 11470.05 261.42 52278.20 88888.00 2020-01-09 12:17:59.909 009 11470.06 261.45 52278.23 88888.00 2020-01-09 12:17:59.408 009 11470.07 261.45 52278.21 88888.00 2020-01-09 12:18:00.908 009 11470.11 261.46 52278.20 88888.00 2020-01-09 12:18:01.408 009 11470.12 261.41 52278.16 88888.00 2020-01-09 12:18:02.908 009 11470.12 261.42 52278.15 88888.00 2020-01-09 12:18:02.408 009 11470.12 261.42 52278.15 88888.00 2020-01-09 12:18:03.908 009 11470.12 261.42 52278.12 88888.00 2020-01-09 12:18:03.408 009 11470.12 261.46 52278.16 88888.00 2020-01-09 12:18:04.908 009 11470.14 261.48 52278.18 88888.00 2020-01-09 12:18:04.408 009 11470.15 261.51 52278.20 88888.00 2020-01-09 12:18:05.908 009 11470.19 261.51 52278.20 88888.00 2020-01-09 12:18:05.408 009 11470.20 261.48 52278.18 88888.00 2020-01-09 12:18:06.908 009 11470.16 261.42 52278.16 88888.00 2020-01-09 12:18:06.408 009 11470.17 261.47 52278.17 88888.00 2020-01-09 12:18:07.908 009 11470.21 261.50 52278.20 88888.00 2020-01-09 12:18:07.408 009 11470.19 261.50 52278.23 88888.00 2020-01-09 12:18:08.908 009 11470.22 261.54 52278.23 88888.00 2020-01-09 12:18:08.408 009 11470.23 261.57 52278.27 88888.00 2020-01-09 12:18:09.908 009 11470.24 261.56 52278.29 88888.00 2020-01-09 12:18:09.408 009 11470.25 261.54 52278.26 88888.00 2020-01-09 12:18:10.908 009 11470.25 261.54 52278.20 88888.00 2020-01-09 12:18:11.909 009 11470.36 261.57 52278.23 88888.00 2020-01-09 12:18:11.408 009 11470.33 261.58 52278.20 88888.00 2020-01-09 12:18:12.908 009 11470.36 261.59 52278.20 88888.00 2020-01-09 12:18:12.408 009 11470.37 261.58 52278.16 88888.00 2020-01-09 12:18:13.908 009 11470.42 261.58 52278.16 88888.00 2020-01-09 12:18:13.408 009 11470.42 261.57 52278.13 88888.00 2020-01-09 12:18:14.908 009 11470.37 261.58 52278.18 88888.00 2020-01-09 12:18:14.408 009 11470.38 261.61 52278.18 88888.00 2020-01-09 12:18:15.908 009 11470.40 261.61 52278.18 88888.00 2020-01-09 12:18:15.408 009 11470.39 261.68 52278.18 88888.00 2020-01-09 12:18:16.908 009 11470.38 261.69 52278.15 88888.00 2020-01-09 12:18:16.408 009 11470.39 261.69 52278.15 88888.00 2020-01-09 12:18:17.908 009 11470.41 261.67 52278.18 88888.00 2020-01-09 12:18:17.408 009 11470.42 261.67 52278.21 88888.00 2020-01-09 12:18:18.908 009 11470.43 261.68 52278.21 88888.00 2020-01-09 12:18:18.408 009 11470.43 261.70 52278.22 88888.00 2020-01-09 12:18:19.908 009 11470.40 261.71 52278.26 88888.00 2020-01-09 12:18:19.408 009 11470.40 261.75 52278.31 88888.00 2020-01-09 12:18:20.908 009 11470.39 261.79 52278.27 88888.00 2020-01-09 12:18:20.408 009 11470.39 261.81 52278.26 88888.00 2020-01-09 12:18:21.908 009 11470.39 261.81 52278.24 88888.00 2020-01-09 12:18:21.408 009 11470.41 261.81 52278.24 88888.00 2020-01-09 12:18:22.908 009 11470.40 261.84 52278.25 88888.00 2020-01-09 12:18:22.408 009 11470.43 261.84 52278.27 88888.00 2020-01-09 12:18:23.908 009 11470.46 261.87 52278.30 88888.00 2020-01-09 12:18:23.408 009 11470.47 261.85 52278.31 88888.00 2020-01-09 12:18:24.908 009 11470.47 261.89 52278.32 88888.00 2020-01-09 12:18:24.409 009 11470.46 261.93 52278.33 88888.00 2020-01-09 12:18:25.908 009 11470.51 261.96 52278.33 88888.00 2020-01-09 12:18:25.408 009 11470.56 261.95 52278.32 88888.00 2020-01-09 12:18:26.908 009 11470.59 261.92 52278.34 88888.00 2020-01-09 12:18:26.408 009 11470.52 261.92 52278.36 88888.00 2020-01-09 12:18:27.908 009 11470.55 261.96 52278.38 88888.00 2020-01-09 12:18:27.408 009 11470.57 261.96 52278.35 88888.00 2020-01-09 12:18:28.908 009 11470.61 261.93 52278.34 88888.00 2020-01-09 12:18:29.908 009 11470.63 261.94 52278.34 88888.00 2020-01-09 12:18:29.408 009 11470.66 261.93 52278.38 88888.00 2020-01-09 12:18:30.908 009 11470.72 261.98 52278.39 88888.00 2020-01-09 12:18:30.408 009 11470.74 262.02 52278.41 88888.00 2020-01-09 12:18:31.908 009 11470.74 261.99 52278.39 88888.00 2020-01-09 12:18:31.408 009 11470.73 262.02 52278.34 88888.00 2020-01-09 12:18:32.909 009 11470.74 262.02 52278.34 88888.00 2020-01-09 12:18:32.408 009 11470.76 261.98 52278.33 88888.00 2020-01-09 12:18:33.908 009 11470.75 262.04 52278.34 88888.00 2020-01-09 12:18:33.408 009 11470.76 262.08 52278.38 88888.00 2020-01-09 12:18:34.908 009 11470.77 262.06 52278.34 88888.00 2020-01-09 12:18:34.408 009 11470.78 262.13 52278.35 88888.00 2020-01-09 12:18:35.908 009 11470.80 262.15 52278.34 88888.00 2020-01-09 12:18:35.408 009 11470.77 262.12 52278.38 88888.00 2020-01-09 12:18:36.909 009 11470.80 262.14 52278.39 88888.00 2020-01-09 12:18:36.408 009 11470.80 262.16 52278.35 88888.00 2020-01-09 12:18:37.908 009 11470.80 262.09 52278.34 88888.00 2020-01-09 12:18:37.408 009 11470.82 262.10 52278.36 88888.00 2020-01-09 12:18:38.908 009 11470.85 262.16 52278.40 88888.00 2020-01-09 12:18:38.408 009 11470.84 262.19 52278.40 88888.00 2020-01-09 12:18:39.908 009 11470.81 262.22 52278.39 88888.00 2020-01-09 12:18:39.408 009 11470.83 262.17 52278.39 88888.00 2020-01-09 12:18:40.908 009 11470.81 262.16 52278.40 88888.00 2020-01-09 12:18:40.408 009 11470.81 262.19 52278.42 88888.00 2020-01-09 12:18:41.908 009 11470.83 262.16 52278.38 88888.00 2020-01-09 12:18:41.408 009 11470.83 262.18 52278.36 88888.00 2020-01-09 12:18:42.908 009 11470.82 262.23 52278.35 88888.00 2020-01-09 12:18:42.408 009 11470.82 262.21 52278.36 88888.00 2020-01-09 12:18:43.908 009 11470.87 262.15 52278.38 88888.00 2020-01-09 12:18:43.408 009 11470.91 262.10 52278.40 88888.00 2020-01-09 12:18:44.908 009 11470.92 262.15 52278.42 88888.00 2020-01-09 12:18:44.408 009 11470.89 262.22 52278.41 88888.00 2020-01-09 12:18:45.908 009 11470.86 262.19 52278.39 88888.00 2020-01-09 12:18:45.408 009 11470.89 262.17 52278.38 88888.00 2020-01-09 12:18:46.908 009 11470.92 262.22 52278.38 88888.00 2020-01-09 12:18:46.409 009 11470.92 262.24 52278.36 88888.00 2020-01-09 12:18:47.908 009 11470.90 262.22 52278.33 88888.00 2020-01-09 12:18:47.408 009 11470.92 262.23 52278.38 88888.00 2020-01-09 12:18:48.908 009 11470.91 262.21 52278.40 88888.00 2020-01-09 12:18:48.408 009 11470.90 262.18 52278.42 88888.00 2020-01-09 12:18:49.909 009 11470.86 262.21 52278.41 88888.00 2020-01-09 12:18:49.408 009 11470.84 262.23 52278.35 88888.00 2020-01-09 12:18:50.908 009 11470.85 262.24 52278.34 88888.00 2020-01-09 12:18:50.408 009 11470.90 262.17 52278.38 88888.00 2020-01-09 12:18:51.908 009 11470.92 262.18 52278.34 88888.00 2020-01-09 12:18:51.408 009 11470.96 262.25 52278.35 88888.00 2020-01-09 12:18:52.909 009 11470.93 262.26 52278.39 88888.00 2020-01-09 12:18:52.408 009 11470.92 262.23 52278.38 88888.00 2020-01-09 12:18:53.908 009 11470.92 262.19 52278.35 88888.00 2020-01-09 12:18:53.409 009 11470.95 262.18 52278.33 88888.00 2020-01-09 12:18:54.908 009 11470.98 262.22 52278.38 88888.00 2020-01-09 12:18:54.409 009 11470.99 262.24 52278.43 88888.00 2020-01-09 12:18:55.908 009 11470.98 262.22 52278.43 88888.00 2020-01-09 12:18:55.408 009 11470.96 262.24 52278.43 88888.00 2020-01-09 12:18:56.908 009 11470.94 262.23 52278.43 88888.00 2020-01-09 12:18:56.408 009 11470.92 262.26 52278.44 88888.00 2020-01-09 12:18:57.908 009 11470.91 262.26 52278.46 88888.00 2020-01-09 12:18:57.408 009 11470.90 262.27 52278.44 88888.00 2020-01-09 12:18:58.908 009 11470.92 262.33 52278.41 88888.00 2020-01-09 12:18:58.408 009 11470.94 262.29 52278.38 88888.00 2020-01-09 12:18:59.908 009 11470.90 262.29 52278.36 88888.00 2020-01-09 12:18:59.408 009 11470.90 262.29 52278.38 88888.00 2020-01-09 12:19:00.908 009 11470.89 262.31 52278.42 88888.00 2020-01-09 12:19:00.408 009 11470.87 262.33 52278.44 88888.00 2020-01-09 12:19:01.909 009 11470.89 262.34 52278.40 88888.00 2020-01-09 12:19:01.408 009 11470.89 262.36 52278.40 88888.00 2020-01-09 12:19:02.908 009 11470.87 262.36 52278.46 88888.00 2020-01-09 12:19:02.408 009 11470.85 262.38 52278.42 88888.00 2020-01-09 12:19:03.908 009 11470.86 262.36 52278.41 88888.00 2020-01-09 12:19:03.408 009 11470.89 262.33 52278.41 88888.00 2020-01-09 12:19:04.908 009 11470.89 262.29 52278.42 88888.00 2020-01-09 12:19:04.408 009 11470.90 262.34 52278.43 88888.00 2020-01-09 12:19:05.908 009 11470.90 262.38 52278.43 88888.00 2020-01-09 12:19:05.408 009 11470.86 262.41 52278.40 88888.00 2020-01-09 12:19:06.909 009 11470.82 262.41 52278.38 88888.00 2020-01-09 12:19:06.408 009 11470.80 262.39 52278.38 88888.00 2020-01-09 12:19:07.908 009 11470.78 262.39 52278.42 88888.00 2020-01-09 12:19:07.408 009 11470.82 262.43 52278.44 88888.00 2020-01-09 12:19:08.908 009 11470.83 262.42 52278.40 88888.00 2020-01-09 12:19:08.409 009 11470.86 262.46 52278.38 88888.00 2020-01-09 12:19:09.908 009 11470.86 262.39 52278.39 88888.00 2020-01-09 12:19:09.408 009 11470.87 262.41 52278.38 88888.00 2020-01-09 12:19:10.908 009 11470.90 262.41 52278.40 88888.00 2020-01-09 12:19:10.408 009 11470.91 262.46 52278.42 88888.00 2020-01-09 12:19:11.908 009 11470.90 262.46 52278.41 88888.00 2020-01-09 12:19:11.409 009 11470.86 262.42 52278.38 88888.00 2020-01-09 12:19:12.408 009 11470.87 262.46 52278.40 88888.00 2020-01-09 12:19:13.909 009 11470.86 262.48 52278.39 88888.00 2020-01-09 12:19:13.408 009 11470.87 262.47 52278.42 88888.00 2020-01-09 12:19:14.908 009 11470.89 262.50 52278.42 88888.00 2020-01-09 12:19:14.408 009 11470.85 262.53 52278.46 88888.00 2020-01-09 12:19:15.908 009 11470.86 262.55 52278.44 88888.00 2020-01-09 12:19:15.408 009 11470.89 262.52 52278.42 88888.00 2020-01-09 12:19:16.908 009 11470.86 262.52 52278.38 88888.00 2020-01-09 12:19:16.408 009 11470.84 262.50 52278.41 88888.00 2020-01-09 12:19:17.908 009 11470.82 262.50 52278.43 88888.00 2020-01-09 12:19:17.408 009 11470.84 262.46 52278.43 88888.00 2020-01-09 12:19:18.908 009 11470.82 262.46 52278.40 88888.00 2020-01-09 12:19:18.408 009 11470.84 262.47 52278.38 88888.00 2020-01-09 12:19:19.908 009 11470.85 262.51 52278.43 88888.00 2020-01-09 12:19:19.408 009 11470.87 262.56 52278.40 88888.00 2020-01-09 12:19:20.908 009 11470.86 262.57 52278.44 88888.00 2020-01-09 12:19:20.409 009 11470.87 262.52 52278.44 88888.00 2020-01-09 12:19:21.909 009 11470.90 262.47 52278.40 88888.00 2020-01-09 12:19:21.409 009 11470.96 262.53 52278.40 88888.00 2020-01-09 12:19:22.910 009 11470.93 262.53 52278.38 88888.00 2020-01-09 12:19:22.409 009 11470.89 262.54 52278.38 88888.00 2020-01-09 12:19:23.910 009 11470.87 262.56 52278.39 88888.00 2020-01-09 12:19:23.409 009 11470.90 262.60 52278.38 88888.00 2020-01-09 12:19:24.909 009 11470.94 262.60 52278.36 88888.00 2020-01-09 12:19:24.409 009 11470.94 262.62 52278.34 88888.00 2020-01-09 12:19:25.909 009 11470.94 262.65 52278.33 88888.00 2020-01-09 12:19:25.409 009 11470.91 262.67 52278.31 88888.00 2020-01-09 12:19:26.909 009 11470.93 262.65 52278.32 88888.00 2020-01-09 12:19:26.410 009 11470.89 262.65 52278.36 88888.00 2020-01-09 12:19:27.909 009 11470.89 262.71 52278.40 88888.00 2020-01-09 12:19:27.409 009 11470.91 262.70 52278.39 88888.00 2020-01-09 12:19:28.909 009 11470.91 262.60 52278.41 88888.00 2020-01-09 12:19:28.409 009 11470.93 262.64 52278.43 88888.00 2020-01-09 12:19:29.909 009 11470.93 262.68 52278.38 88888.00 2020-01-09 12:19:29.409 009 11470.93 262.70 52278.36 88888.00 2020-01-09 12:19:30.909 009 11470.87 262.71 52278.34 88888.00 2020-01-09 12:19:30.409 009 11470.86 262.73 52278.38 88888.00 2020-01-09 12:19:31.909 009 11470.86 262.71 52278.39 88888.00 2020-01-09 12:19:31.409 009 11470.85 262.71 52278.39 88888.00 2020-01-09 12:19:32.909 009 11470.86 262.71 52278.40 88888.00 2020-01-09 12:19:32.410 009 11470.90 262.74 52278.40 88888.00 2020-01-09 12:19:33.909 009 11470.93 262.68 52278.39 88888.00 2020-01-09 12:19:33.410 009 11470.93 262.71 52278.32 88888.00 2020-01-09 12:19:34.909 009 11470.89 262.76 52278.38 88888.00 2020-01-09 12:19:34.409 009 11470.86 262.77 52278.42 88888.00 2020-01-09 12:19:35.909 009 11470.87 262.79 52278.41 88888.00 2020-01-09 12:19:35.409 009 11470.90 262.79 52278.40 88888.00 2020-01-09 12:19:36.909 009 11470.92 262.79 52278.41 88888.00 2020-01-09 12:19:36.409 009 11470.95 262.80 52278.42 88888.00 2020-01-09 12:19:37.909 009 11470.95 262.80 52278.38 88888.00 2020-01-09 12:19:37.409 009 11470.99 262.83 52278.38 88888.00 2020-01-09 12:19:38.909 009 11471.00 262.81 52278.39 88888.00 2020-01-09 12:19:38.409 009 11471.02 262.82 52278.34 88888.00 2020-01-09 12:19:39.909 009 11471.02 262.86 52278.35 88888.00 2020-01-09 12:19:39.409 009 11471.00 262.86 52278.38 88888.00 2020-01-09 12:19:40.909 009 11470.96 262.85 52278.40 88888.00 2020-01-09 12:19:40.409 009 11470.98 262.87 52278.41 88888.00 2020-01-09 12:19:41.909 009 11470.96 262.86 52278.41 88888.00 2020-01-09 12:19:41.409 009 11470.96 262.86 52278.42 88888.00 2020-01-09 12:19:42.909 009 11470.99 262.86 52278.34 88888.00 2020-01-09 12:19:42.409 009 11470.98 262.86 52278.31 88888.00 2020-01-09 12:19:43.909 009 11470.96 262.89 52278.35 88888.00 2020-01-09 12:19:43.409 009 11470.99 262.90 52278.38 88888.00 2020-01-09 12:19:44.909 009 11471.00 262.92 52278.36 88888.00 2020-01-09 12:19:44.409 009 11470.96 262.93 52278.39 88888.00 2020-01-09 12:19:45.909 009 11471.00 262.91 52278.38 88888.00 2020-01-09 12:19:45.409 009 11471.01 262.89 52278.35 88888.00 2020-01-09 12:19:46.909 009 11471.03 262.86 52278.36 88888.00 2020-01-09 12:19:46.410 009 11471.02 262.89 52278.41 88888.00 2020-01-09 12:19:47.909 009 11470.99 262.87 52278.40 88888.00 2020-01-09 12:19:47.409 009 11471.01 262.90 52278.39 88888.00 2020-01-09 12:19:48.909 009 11471.03 262.89 52278.40 88888.00 2020-01-09 12:19:48.409 009 11471.03 262.91 52278.39 88888.00 2020-01-09 12:19:49.909 009 11471.06 262.91 52278.38 88888.00 2020-01-09 12:19:49.409 009 11471.03 262.89 52278.33 88888.00 2020-01-09 12:19:50.909 009 11471.08 262.87 52278.33 88888.00 2020-01-09 12:19:50.409 009 11471.08 262.90 52278.38 88888.00 2020-01-09 12:19:51.909 009 11471.03 262.89 52278.39 88888.00 2020-01-09 12:19:51.409 009 11471.02 262.83 52278.38 88888.00 2020-01-09 12:19:52.909 009 11471.04 262.83 52278.36 88888.00 2020-01-09 12:19:52.409 009 11471.06 262.85 52278.36 88888.00 2020-01-09 12:19:53.909 009 11471.07 262.92 52278.38 88888.00 2020-01-09 12:19:53.409 009 11471.09 262.92 52278.36 88888.00 2020-01-09 12:19:54.909 009 11471.09 262.93 52278.31 88888.00 2020-01-09 12:19:54.409 009 11471.07 262.95 52278.29 88888.00 2020-01-09 12:19:55.909 009 11471.07 262.99 52278.31 88888.00 2020-01-09 12:19:55.409 009 11471.07 262.97 52278.36 88888.00 2020-01-09 12:19:56.910 009 11471.08 262.99 52278.38 88888.00 2020-01-09 12:19:56.409 009 11471.07 262.97 52278.36 88888.00 2020-01-09 12:19:57.910 009 11471.06 263.00 52278.33 88888.00 2020-01-09 12:19:57.409 009 11471.12 262.99 52278.32 88888.00 2020-01-09 12:19:58.909 009 11471.16 262.97 52278.33 88888.00 2020-01-09 12:19:58.409 009 11471.11 262.96 52278.36 88888.00 2020-01-09 12:19:59.909 009 11471.10 262.93 52278.34 88888.00 2020-01-09 12:19:59.409 009 11471.11 262.90 52278.27 88888.00 2020-01-09 12:20:00.909 009 11471.15 262.91 52278.32 88888.00 2020-01-09 12:20:00.409 009 11471.13 262.90 52278.38 88888.00 2020-01-09 12:20:01.909 009 11471.15 262.94 52278.33 88888.00 2020-01-09 12:20:01.409 009 11471.20 263.00 52278.34 88888.00 2020-01-09 12:20:02.909 009 11471.17 263.04 52278.34 88888.00 2020-01-09 12:20:02.409 009 11471.16 263.00 52278.35 88888.00 2020-01-09 12:20:03.910 009 11471.20 263.02 52278.33 88888.00 2020-01-09 12:20:03.409 009 11471.20 263.01 52278.38 88888.00 2020-01-09 12:20:04.909 009 11471.18 263.04 52278.40 88888.00 2020-01-09 12:20:04.409 009 11471.17 263.05 52278.40 88888.00 2020-01-09 12:20:05.909 009 11471.15 263.04 52278.41 88888.00 2020-01-09 12:20:05.410 009 11471.13 263.03 52278.39 88888.00 2020-01-09 12:20:06.909 009 11471.11 263.00 52278.34 88888.00 2020-01-09 12:20:06.409 009 11471.11 263.00 52278.36 88888.00 2020-01-09 12:20:07.909 009 11471.10 263.00 52278.38 88888.00 2020-01-09 12:20:07.409 009 11471.16 263.03 52278.35 88888.00 2020-01-09 12:20:08.909 009 11471.16 263.00 52278.42 88888.00 2020-01-09 12:20:08.409 009 11471.16 263.04 52278.46 88888.00 2020-01-09 12:20:09.909 009 11471.17 263.12 52278.47 88888.00 2020-01-09 12:20:09.409 009 11471.15 263.08 52278.44 88888.00 2020-01-09 12:20:10.909 009 11471.17 263.08 52278.39 88888.00 2020-01-09 12:20:10.409 009 11471.20 263.09 52278.40 88888.00 2020-01-09 12:20:11.909 009 11471.20 263.03 52278.40 88888.00 2020-01-09 12:20:11.409 009 11471.18 262.96 52278.39 88888.00 2020-01-09 12:20:12.910 009 11471.18 263.01 52278.38 88888.00 2020-01-09 12:20:12.409 009 11471.19 263.04 52278.35 88888.00 2020-01-09 12:20:13.909 009 11471.18 263.04 52278.35 88888.00 2020-01-09 12:20:13.409 009 11471.21 263.03 52278.34 88888.00 2020-01-09 12:20:14.909 009 11471.22 262.95 52278.32 88888.00 2020-01-09 12:20:14.409 009 11471.25 262.93 52278.31 88888.00 2020-01-09 12:20:15.909 009 11471.25 262.99 52278.32 88888.00 2020-01-09 12:20:15.409 009 11471.21 262.96 52278.31 88888.00 2020-01-09 12:20:16.909 009 11471.20 262.94 52278.31 88888.00 2020-01-09 12:20:16.409 009 11471.15 262.96 52278.29 88888.00 2020-01-09 12:20:17.909 009 11471.08 262.99 52278.29 88888.00 2020-01-09 12:20:17.409 009 11471.16 262.97 52278.32 88888.00 2020-01-09 12:20:18.909 009 11471.16 262.99 52278.35 88888.00 2020-01-09 12:20:18.409 009 11471.13 262.97 52278.32 88888.00 2020-01-09 12:20:19.909 009 11471.13 263.00 52278.27 88888.00 2020-01-09 12:20:19.409 009 11471.10 262.96 52278.25 88888.00 2020-01-09 12:20:20.909 009 11471.13 262.96 52278.29 88888.00 2020-01-09 12:20:20.409 009 11471.20 262.97 52278.29 88888.00 2020-01-09 12:20:21.909 009 11471.18 262.94 52278.24 88888.00 2020-01-09 12:20:21.410 009 11471.20 262.97 52278.27 88888.00 2020-01-09 12:20:22.909 009 11471.20 262.95 52278.30 88888.00 2020-01-09 12:20:22.409 009 11471.20 262.97 52278.30 88888.00 2020-01-09 12:20:23.909 009 11471.16 263.00 52278.27 88888.00 2020-01-09 12:20:24.909 009 11471.16 262.91 52278.27 88888.00 2020-01-09 12:20:24.409 009 11471.15 262.92 52278.29 88888.00 2020-01-09 12:20:25.909 009 11471.09 262.91 52278.26 88888.00 2020-01-09 12:20:25.409 009 11471.09 262.91 52278.24 88888.00 2020-01-09 12:20:26.909 009 11471.12 262.95 52278.24 88888.00 2020-01-09 12:20:26.409 009 11471.11 262.97 52278.26 88888.00 2020-01-09 12:20:27.909 009 11471.13 262.94 52278.27 88888.00 2020-01-09 12:20:27.409 009 11471.18 262.95 52278.26 88888.00 2020-01-09 12:20:28.909 009 11471.17 263.00 52278.30 88888.00 2020-01-09 12:20:28.409 009 11471.17 262.97 52278.30 88888.00 2020-01-09 12:20:29.909 009 11471.17 262.96 52278.31 88888.00 2020-01-09 12:20:29.409 009 11471.18 262.95 52278.29 88888.00 2020-01-09 12:20:30.909 009 11471.17 262.97 52278.31 88888.00 2020-01-09 12:20:30.410 009 11471.16 263.01 52278.36 88888.00 2020-01-09 12:20:31.909 009 11471.19 262.99 52278.34 88888.00 2020-01-09 12:20:31.409 009 11471.18 262.97 52278.34 88888.00 2020-01-09 12:20:32.909 009 11471.20 263.02 52278.36 88888.00 2020-01-09 12:20:32.409 009 11471.19 262.99 52278.34 88888.00 2020-01-09 12:20:33.909 009 11471.20 262.97 52278.33 88888.00 2020-01-09 12:20:33.409 009 11471.19 262.97 52278.36 88888.00 2020-01-09 12:20:34.909 009 11471.20 262.99 52278.32 88888.00 2020-01-09 12:20:34.409 009 11471.25 262.99 52278.33 88888.00 2020-01-09 12:20:35.909 009 11471.22 263.02 52278.38 88888.00 2020-01-09 12:20:35.409 009 11471.25 263.03 52278.36 88888.00 2020-01-09 12:20:36.909 009 11471.22 263.06 52278.38 88888.00 2020-01-09 12:20:36.410 009 11471.21 263.04 52278.39 88888.00 2020-01-09 12:20:37.909 009 11471.22 263.10 52278.35 88888.00 2020-01-09 12:20:37.409 009 11471.25 263.05 52278.36 88888.00 2020-01-09 12:20:38.910 009 11471.21 263.03 52278.38 88888.00 2020-01-09 12:20:38.409 009 11471.24 262.97 52278.38 88888.00 2020-01-09 12:20:39.909 009 11471.22 263.01 52278.35 88888.00 2020-01-09 12:20:39.409 009 11471.20 263.02 52278.38 88888.00 2020-01-09 12:20:40.909 009 11471.22 263.02 52278.34 88888.00 2020-01-09 12:20:40.409 009 11471.22 263.02 52278.33 88888.00 2020-01-09 12:20:41.910 009 11471.27 263.04 52278.34 88888.00 2020-01-09 12:20:41.409 009 11471.28 263.02 52278.33 88888.00 2020-01-09 12:20:42.909 009 11471.26 263.05 52278.33 88888.00 2020-01-09 12:20:42.409 009 11471.25 263.06 52278.35 88888.00 2020-01-09 12:20:43.909 009 11471.20 263.09 52278.39 88888.00 2020-01-09 12:20:43.409 009 11471.21 263.08 52278.35 88888.00 2020-01-09 12:20:44.909 009 11471.22 263.05 52278.35 88888.00 2020-01-09 12:20:44.409 009 11471.22 263.08 52278.32 88888.00 2020-01-09 12:20:45.910 009 11471.24 263.10 52278.29 88888.00 2020-01-09 12:20:45.409 009 11471.21 263.12 52278.31 88888.00 2020-01-09 12:20:46.909 009 11471.20 263.10 52278.30 88888.00 2020-01-09 12:20:46.410 009 11471.24 263.09 52278.30 88888.00 2020-01-09 12:20:47.909 009 11471.24 263.08 52278.33 88888.00 2020-01-09 12:20:47.409 009 11471.24 263.06 52278.36 88888.00 2020-01-09 12:20:48.909 009 11471.24 263.08 52278.39 88888.00 2020-01-09 12:20:48.409 009 11471.24 263.06 52278.39 88888.00 2020-01-09 12:20:49.910 009 11471.22 263.05 52278.32 88888.00 2020-01-09 12:20:49.409 009 11471.17 263.02 52278.32 88888.00 2020-01-09 12:20:50.909 009 11471.13 263.03 52278.33 88888.00 2020-01-09 12:20:50.409 009 11471.15 263.04 52278.32 88888.00 2020-01-09 12:20:51.909 009 11471.20 263.05 52278.29 88888.00 2020-01-09 12:20:52.909 009 11471.21 263.04 52278.27 88888.00 2020-01-09 12:20:52.409 009 11471.24 263.09 52278.30 88888.00 2020-01-09 12:20:53.909 009 11471.24 263.05 52278.30 88888.00 2020-01-09 12:20:53.409 009 11471.25 263.08 52278.32 88888.00 2020-01-09 12:20:54.909 009 11471.25 263.08 52278.29 88888.00 2020-01-09 12:20:54.409 009 11471.22 263.09 52278.26 88888.00 2020-01-09 12:20:55.909 009 11471.21 263.08 52278.25 88888.00 2020-01-09 12:20:55.409 009 11471.20 263.08 52278.27 88888.00 2020-01-09 12:20:56.909 009 11471.24 263.09 52278.26 88888.00 2020-01-09 12:20:56.409 009 11471.21 263.03 52278.26 88888.00 2020-01-09 12:20:57.909 009 11471.19 263.00 52278.25 88888.00 2020-01-09 12:20:57.409 009 11471.20 263.00 52278.23 88888.00 2020-01-09 12:20:58.909 009 11471.22 262.95 52278.26 88888.00 2020-01-09 12:20:58.409 009 11471.24 262.97 52278.26 88888.00 2020-01-09 12:20:59.909 009 11471.24 263.02 52278.25 88888.00 2020-01-09 12:20:59.409 009 11471.24 263.01 52278.30 88888.00 2020-01-09 12:21:00.909 009 11471.22 262.97 52278.29 88888.00 2020-01-09 12:21:00.409 009 11471.21 263.00 52278.27 88888.00 2020-01-09 12:21:01.910 009 11471.19 263.00 52278.31 88888.00 2020-01-09 12:21:02.909 009 11471.20 263.03 52278.31 88888.00 2020-01-09 12:21:02.409 009 11471.19 263.06 52278.32 88888.00 2020-01-09 12:21:03.909 009 11471.12 263.03 52278.30 88888.00 2020-01-09 12:21:03.409 009 11471.13 263.00 52278.27 88888.00 2020-01-09 12:21:04.909 009 11471.12 263.08 52278.23 88888.00 2020-01-09 12:21:04.409 009 11471.09 263.05 52278.22 88888.00 2020-01-09 12:21:05.909 009 11471.11 263.02 52278.22 88888.00 2020-01-09 12:21:05.409 009 11471.08 263.04 52278.23 88888.00 2020-01-09 12:21:06.909 009 11471.07 262.99 52278.25 88888.00 2020-01-09 12:21:06.409 009 11471.04 263.01 52278.22 88888.00 2020-01-09 12:21:07.909 009 11471.08 263.08 52278.22 88888.00 2020-01-09 12:21:07.410 009 11471.11 263.08 52278.20 88888.00 2020-01-09 12:21:08.910 009 11471.11 263.03 52278.20 88888.00 2020-01-09 12:21:08.409 009 11471.08 262.97 52278.20 88888.00 2020-01-09 12:21:09.909 009 11471.09 263.05 52278.21 88888.00 2020-01-09 12:21:09.409 009 11471.09 263.09 52278.20 88888.00 2020-01-09 12:21:10.909 009 11471.07 263.10 52278.17 88888.00 2020-01-09 12:21:10.409 009 11471.01 263.04 52278.14 88888.00 2020-01-09 12:21:11.909 009 11471.00 263.06 52278.17 88888.00 2020-01-09 12:21:11.409 009 11470.99 263.05 52278.20 88888.00 2020-01-09 12:21:12.909 009 11470.93 263.04 52278.24 88888.00 2020-01-09 12:21:12.409 009 11470.92 263.04 52278.24 88888.00 2020-01-09 12:21:13.909 009 11470.95 263.01 52278.26 88888.00 2020-01-09 12:21:13.409 009 11470.95 263.01 52278.25 88888.00 2020-01-09 12:21:14.909 009 11470.96 263.08 52278.24 88888.00 2020-01-09 12:21:14.410 009 11470.96 263.01 52278.24 88888.00 2020-01-09 12:21:15.909 009 11470.94 263.02 52278.21 88888.00 2020-01-09 12:21:15.409 009 11470.92 263.09 52278.21 88888.00 2020-01-09 12:21:16.909 009 11470.94 263.10 52278.24 88888.00 2020-01-09 12:21:16.409 009 11471.01 263.04 52278.22 88888.00 2020-01-09 12:21:17.909 009 11471.06 263.04 52278.24 88888.00 2020-01-09 12:21:17.409 009 11471.02 263.10 52278.24 88888.00 2020-01-09 12:21:18.909 009 11470.98 263.16 52278.22 88888.00 2020-01-09 12:21:18.409 009 11470.96 263.15 52278.16 88888.00 2020-01-09 12:21:19.909 009 11470.98 263.18 52278.18 88888.00 2020-01-09 12:21:19.409 009 11470.95 263.20 52278.22 88888.00 2020-01-09 12:21:20.909 009 11470.93 263.21 52278.23 88888.00 2020-01-09 12:21:20.409 009 11470.92 263.22 52278.23 88888.00 2020-01-09 12:21:21.909 009 11470.95 263.22 52278.20 88888.00 2020-01-09 12:21:21.410 009 11470.94 263.29 52278.20 88888.00 2020-01-09 12:21:22.909 009 11470.94 263.30 52278.24 88888.00 2020-01-09 12:21:22.409 009 11470.93 263.32 52278.30 88888.00 2020-01-09 12:21:23.910 009 11470.91 263.31 52278.26 88888.00 2020-01-09 12:21:23.409 009 11470.93 263.26 52278.26 88888.00 2020-01-09 12:21:24.909 009 11470.95 263.22 52278.27 88888.00 2020-01-09 12:21:24.409 009 11471.02 263.18 52278.29 88888.00 2020-01-09 12:21:25.409 009 11471.00 263.26 52278.26 88888.00 2020-01-09 12:21:26.909 009 11470.99 263.29 52278.27 88888.00 2020-01-09 12:21:26.409 009 11470.96 263.28 52278.23 88888.00 2020-01-09 12:21:27.909 009 11470.99 263.25 52278.25 88888.00 2020-01-09 12:21:27.409 009 11470.95 263.25 52278.29 88888.00 2020-01-09 12:21:28.909 009 11470.92 263.25 52278.27 88888.00 2020-01-09 12:21:28.409 009 11470.92 263.28 52278.24 88888.00 2020-01-09 12:21:29.909 009 11470.96 263.32 52278.25 88888.00 2020-01-09 12:21:29.409 009 11470.96 263.29 52278.23 88888.00 2020-01-09 12:21:30.909 009 11470.89 263.26 52278.24 88888.00 2020-01-09 12:21:30.409 009 11470.94 263.28 52278.24 88888.00 2020-01-09 12:21:31.909 009 11470.98 263.29 52278.24 88888.00 2020-01-09 12:21:31.409 009 11470.99 263.26 52278.24 88888.00 2020-01-09 12:21:32.909 009 11470.98 263.30 52278.24 88888.00 2020-01-09 12:21:32.409 009 11470.96 263.31 52278.24 88888.00 2020-01-09 12:21:33.909 009 11470.92 263.34 52278.23 88888.00 2020-01-09 12:21:33.409 009 11470.94 263.36 52278.21 88888.00 2020-01-09 12:21:34.909 009 11470.95 263.28 52278.22 88888.00 2020-01-09 12:21:34.409 009 11470.95 263.24 52278.18 88888.00 2020-01-09 12:21:35.909 009 11470.99 263.24 52278.18 88888.00 2020-01-09 12:21:35.409 009 11471.02 263.23 52278.15 88888.00 2020-01-09 12:21:36.909 009 11470.95 263.25 52278.13 88888.00 2020-01-09 12:21:36.409 009 11470.98 263.26 52278.11 88888.00 2020-01-09 12:21:37.909 009 11471.06 263.28 52278.12 88888.00 2020-01-09 12:21:37.409 009 11471.03 263.23 52278.15 88888.00 2020-01-09 12:21:38.909 009 11471.02 263.21 52278.12 88888.00 2020-01-09 12:21:38.410 009 11471.02 263.22 52278.13 88888.00 2020-01-09 12:21:39.909 009 11471.03 263.19 52278.12 88888.00 2020-01-09 12:21:39.409 009 11471.06 263.18 52278.12 88888.00 2020-01-09 12:21:40.910 009 11471.08 263.14 52278.09 88888.00 2020-01-09 12:21:40.409 009 11471.06 263.18 52278.06 88888.00 2020-01-09 12:21:41.909 009 11471.01 263.29 52278.05 88888.00 2020-01-09 12:21:41.409 009 11470.98 263.32 52278.06 88888.00 2020-01-09 12:21:42.909 009 11470.99 263.31 52278.06 88888.00 2020-01-09 12:21:42.409 009 11470.98 263.31 52278.11 88888.00 2020-01-09 12:21:43.909 009 11470.98 263.26 52278.07 88888.00 2020-01-09 12:21:43.409 009 11470.98 263.21 52278.08 88888.00 2020-01-09 12:21:44.909 009 11471.01 263.19 52278.09 88888.00 2020-01-09 12:21:44.409 009 11471.00 263.21 52278.14 88888.00 2020-01-09 12:21:45.409 009 11471.02 263.26 52278.09 88888.00 2020-01-09 12:21:46.909 009 11471.04 263.26 52278.07 88888.00 2020-01-09 12:21:46.409 009 11471.04 263.31 52278.08 88888.00 2020-01-09 12:21:47.909 009 11471.02 263.32 52278.13 88888.00 2020-01-09 12:21:47.409 009 11471.04 263.29 52278.12 88888.00 2020-01-09 12:21:48.909 009 11471.08 263.26 52278.11 88888.00 2020-01-09 12:21:48.409 009 11471.07 263.29 52278.05 88888.00 2020-01-09 12:21:49.909 009 11471.07 263.29 52278.05 88888.00 2020-01-09 12:21:49.409 009 11471.04 263.28 52278.05 88888.00 2020-01-09 12:21:50.909 009 11471.06 263.26 52278.05 88888.00 2020-01-09 12:21:50.409 009 11471.07 263.23 52278.03 88888.00 2020-01-09 12:21:51.909 009 11471.11 263.22 52277.97 88888.00 2020-01-09 12:21:51.409 009 11471.13 263.21 52277.98 88888.00 2020-01-09 12:21:52.909 009 11471.15 263.19 52277.98 88888.00 2020-01-09 12:21:52.409 009 11471.20 263.19 52277.92 88888.00 2020-01-09 12:21:53.909 009 11471.21 263.18 52277.95 88888.00 2020-01-09 12:21:53.409 009 11471.15 263.16 52278.00 88888.00 2020-01-09 12:21:54.909 009 11471.15 263.13 52278.03 88888.00 2020-01-09 12:21:54.409 009 11471.16 263.12 52278.02 88888.00 2020-01-09 12:21:55.909 009 11471.16 263.11 52278.05 88888.00 2020-01-09 12:21:55.409 009 11471.15 263.08 52278.07 88888.00 2020-01-09 12:21:56.909 009 11471.13 263.14 52278.08 88888.00 2020-01-09 12:21:56.409 009 11471.13 263.14 52278.13 88888.00 2020-01-09 12:21:57.909 009 11471.17 263.11 52278.12 88888.00 2020-01-09 12:21:57.409 009 11471.22 263.11 52278.08 88888.00 2020-01-09 12:21:58.909 009 11471.17 263.09 52278.05 88888.00 2020-01-09 12:21:58.409 009 11471.18 263.06 52278.11 88888.00 2020-01-09 12:21:59.910 009 11471.16 263.06 52278.11 88888.00 2020-01-09 12:21:59.409 009 11471.13 263.09 52278.03 88888.00 2020-01-09 12:22:00.909 009 11471.12 263.08 52278.00 88888.00 2020-01-09 12:22:00.410 009 11471.08 263.05 52278.04 88888.00 2020-01-09 12:22:01.910 009 11471.09 263.08 52278.07 88888.00 2020-01-09 12:22:01.410 009 11471.07 263.12 52278.06 88888.00 2020-01-09 12:22:02.910 009 11471.04 263.13 52278.06 88888.00 2020-01-09 12:22:02.410 009 11471.02 263.12 52278.05 88888.00 2020-01-09 12:22:03.911 009 11470.99 263.08 52278.05 88888.00 2020-01-09 12:22:03.410 009 11470.99 263.05 52277.99 88888.00 2020-01-09 12:22:04.910 009 11471.00 263.08 52278.03 88888.00 2020-01-09 12:22:04.410 009 11470.96 263.08 52278.04 88888.00 2020-01-09 12:22:05.910 009 11470.93 263.08 52278.03 88888.00 2020-01-09 12:22:05.410 009 11470.90 263.10 52278.05 88888.00 2020-01-09 12:22:06.910 009 11470.90 263.08 52278.04 88888.00 2020-01-09 12:22:06.410 009 11470.87 263.06 52278.04 88888.00 2020-01-09 12:22:07.910 009 11470.87 263.12 52278.06 88888.00 2020-01-09 12:22:07.410 009 11470.86 263.18 52278.08 88888.00 2020-01-09 12:22:08.910 009 11470.84 263.11 52278.04 88888.00 2020-01-09 12:22:08.410 009 11470.82 263.08 52278.06 88888.00 2020-01-09 12:22:09.910 009 11470.80 263.10 52278.11 88888.00 2020-01-09 12:22:09.410 009 11470.81 263.10 52278.12 88888.00 2020-01-09 12:22:10.910 009 11470.77 263.12 52278.11 88888.00 2020-01-09 12:22:10.410 009 11470.71 263.15 52278.09 88888.00 2020-01-09 12:22:11.910 009 11470.71 263.18 52278.09 88888.00 2020-01-09 12:22:11.410 009 11470.75 263.21 52278.07 88888.00 2020-01-09 12:22:12.910 009 11470.80 263.16 52278.07 88888.00 2020-01-09 12:22:12.410 009 11470.77 263.20 52278.08 88888.00 2020-01-09 12:22:13.910 009 11470.75 263.26 52278.07 88888.00 2020-01-09 12:22:13.410 009 11470.80 263.28 52278.06 88888.00 2020-01-09 12:22:14.910 009 11470.78 263.25 52278.07 88888.00 2020-01-09 12:22:14.410 009 11470.76 263.24 52278.07 88888.00 2020-01-09 12:22:15.910 009 11470.77 263.29 52278.08 88888.00 2020-01-09 12:22:15.410 009 11470.83 263.29 52278.09 88888.00 2020-01-09 12:22:16.910 009 11470.85 263.31 52278.09 88888.00 2020-01-09 12:22:16.410 009 11470.81 263.29 52278.09 88888.00 2020-01-09 12:22:17.910 009 11470.78 263.28 52278.14 88888.00 2020-01-09 12:22:17.410 009 11470.74 263.24 52278.11 88888.00 2020-01-09 12:22:18.910 009 11470.76 263.24 52278.09 88888.00 2020-01-09 12:22:18.410 009 11470.78 263.24 52278.12 88888.00 2020-01-09 12:22:19.910 009 11470.80 263.26 52278.11 88888.00 2020-01-09 12:22:19.410 009 11470.76 263.26 52278.12 88888.00 2020-01-09 12:22:20.910 009 11470.78 263.30 52278.11 88888.00 2020-01-09 12:22:20.411 009 11470.81 263.30 52278.13 88888.00 2020-01-09 12:22:21.910 009 11470.78 263.29 52278.15 88888.00 2020-01-09 12:22:21.410 009 11470.77 263.28 52278.20 88888.00 2020-01-09 12:22:22.910 009 11470.76 263.33 52278.22 88888.00 2020-01-09 12:22:22.410 009 11470.74 263.30 52278.21 88888.00 2020-01-09 12:22:23.910 009 11470.72 263.32 52278.21 88888.00 2020-01-09 12:22:23.410 009 11470.74 263.26 52278.16 88888.00 2020-01-09 12:22:24.910 009 11470.73 263.29 52278.15 88888.00 2020-01-09 12:22:24.410 009 11470.75 263.26 52278.14 88888.00 2020-01-09 12:22:25.910 009 11470.78 263.26 52278.15 88888.00 2020-01-09 12:22:25.410 009 11470.81 263.28 52278.15 88888.00 2020-01-09 12:22:26.910 009 11470.78 263.25 52278.13 88888.00 2020-01-09 12:22:26.410 009 11470.67 263.29 52278.12 88888.00 2020-01-09 12:22:27.910 009 11470.68 263.31 52278.11 88888.00 2020-01-09 12:22:27.410 009 11470.71 263.33 52278.13 88888.00 2020-01-09 12:22:28.910 009 11470.71 263.39 52278.13 88888.00 2020-01-09 12:22:28.410 009 11470.65 263.42 52278.12 88888.00 2020-01-09 12:22:29.910 009 11470.64 263.41 52278.11 88888.00 2020-01-09 12:22:29.410 009 11470.66 263.50 52278.09 88888.00 2020-01-09 12:22:30.910 009 11470.65 263.50 52278.09 88888.00 2020-01-09 12:22:30.410 009 11470.66 263.47 52278.07 88888.00 2020-01-09 12:22:31.910 009 11470.67 263.47 52278.05 88888.00 2020-01-09 12:22:31.410 009 11470.67 263.50 52278.02 88888.00 2020-01-09 12:22:32.910 009 11470.72 263.49 52277.97 88888.00 2020-01-09 12:22:32.410 009 11470.73 263.48 52277.95 88888.00 2020-01-09 12:22:33.910 009 11470.69 263.50 52277.99 88888.00 2020-01-09 12:22:33.410 009 11470.71 263.47 52278.03 88888.00 2020-01-09 12:22:34.910 009 11470.73 263.49 52278.00 88888.00 2020-01-09 12:22:34.410 009 11470.71 263.48 52277.98 88888.00 2020-01-09 12:22:35.910 009 11470.72 263.47 52277.99 88888.00 2020-01-09 12:22:35.410 009 11470.68 263.45 52278.00 88888.00 2020-01-09 12:22:36.910 009 11470.67 263.44 52278.02 88888.00 2020-01-09 12:22:37.410 009 11470.63 263.50 52278.00 88888.00 2020-01-09 12:22:38.910 009 11470.64 263.47 52277.98 88888.00 2020-01-09 12:22:38.410 009 11470.60 263.48 52278.00 88888.00 2020-01-09 12:22:39.910 009 11470.63 263.53 52278.03 88888.00 2020-01-09 12:22:39.410 009 11470.63 263.52 52278.02 88888.00 2020-01-09 12:22:40.910 009 11470.63 263.48 52277.98 88888.00 2020-01-09 12:22:40.411 009 11470.63 263.48 52277.99 88888.00 2020-01-09 12:22:41.910 009 11470.61 263.47 52277.97 88888.00 2020-01-09 12:22:41.410 009 11470.64 263.41 52278.00 88888.00 2020-01-09 12:22:42.910 009 11470.59 263.43 52278.00 88888.00 2020-01-09 12:22:42.410 009 11470.59 263.44 52277.97 88888.00 2020-01-09 12:22:43.910 009 11470.60 263.45 52277.99 88888.00 2020-01-09 12:22:43.410 009 11470.64 263.48 52277.98 88888.00 2020-01-09 12:22:44.910 009 11470.65 263.43 52278.03 88888.00 2020-01-09 12:22:44.410 009 11470.63 263.48 52278.08 88888.00 2020-01-09 12:22:45.910 009 11470.63 263.54 52278.08 88888.00 2020-01-09 12:22:45.410 009 11470.60 263.51 52278.05 88888.00 2020-01-09 12:22:46.910 009 11470.64 263.54 52278.02 88888.00 2020-01-09 12:22:47.910 009 11470.66 263.51 52278.02 88888.00 2020-01-09 12:22:47.410 009 11470.65 263.53 52278.00 88888.00 2020-01-09 12:22:48.910 009 11470.65 263.51 52277.99 88888.00 2020-01-09 12:22:48.410 009 11470.63 263.47 52277.98 88888.00 2020-01-09 12:22:49.910 009 11470.68 263.48 52277.97 88888.00 2020-01-09 12:22:49.410 009 11470.69 263.41 52277.96 88888.00 2020-01-09 12:22:50.910 009 11470.73 263.39 52277.96 88888.00 2020-01-09 12:22:50.410 009 11470.69 263.44 52277.99 88888.00 2020-01-09 12:22:51.910 009 11470.71 263.45 52277.96 88888.00 2020-01-09 12:22:51.410 009 11470.71 263.51 52277.97 88888.00 2020-01-09 12:22:52.910 009 11470.69 263.51 52277.94 88888.00 2020-01-09 12:22:52.410 009 11470.68 263.53 52277.95 88888.00 2020-01-09 12:22:53.910 009 11470.66 263.51 52277.96 88888.00 2020-01-09 12:22:53.410 009 11470.68 263.57 52277.97 88888.00 2020-01-09 12:22:54.910 009 11470.72 263.53 52277.99 88888.00 2020-01-09 12:22:54.410 009 11470.77 263.57 52278.04 88888.00 2020-01-09 12:22:55.910 009 11470.76 263.54 52278.02 88888.00 2020-01-09 12:22:55.410 009 11470.69 263.52 52278.00 88888.00 2020-01-09 12:22:56.910 009 11470.67 263.51 52278.02 88888.00 2020-01-09 12:22:56.410 009 11470.69 263.45 52277.98 88888.00 2020-01-09 12:22:57.910 009 11470.65 263.47 52277.97 88888.00 2020-01-09 12:22:57.410 009 11470.68 263.53 52277.98 88888.00 2020-01-09 12:22:58.910 009 11470.68 263.53 52277.99 88888.00 2020-01-09 12:22:58.410 009 11470.72 263.53 52278.00 88888.00 2020-01-09 12:22:59.910 009 11470.72 263.52 52277.99 88888.00 2020-01-09 12:22:59.410 009 11470.69 263.51 52278.03 88888.00 2020-01-09 12:23:00.910 009 11470.65 263.49 52278.04 88888.00 2020-01-09 12:23:00.410 009 11470.60 263.53 52278.03 88888.00 2020-01-09 12:23:01.910 009 11470.57 263.52 52278.02 88888.00 2020-01-09 12:23:01.410 009 11470.61 263.54 52278.05 88888.00 2020-01-09 12:23:02.910 009 11470.59 263.52 52278.08 88888.00 2020-01-09 12:23:02.410 009 11470.58 263.52 52278.11 88888.00 2020-01-09 12:23:03.910 009 11470.61 263.50 52278.08 88888.00 2020-01-09 12:23:03.410 009 11470.58 263.49 52278.09 88888.00 2020-01-09 12:23:04.910 009 11470.60 263.48 52278.06 88888.00 2020-01-09 12:23:05.910 009 11470.67 263.45 52278.11 88888.00 2020-01-09 12:23:05.410 009 11470.71 263.43 52278.13 88888.00 2020-01-09 12:23:06.910 009 11470.73 263.48 52278.13 88888.00 2020-01-09 12:23:06.410 009 11470.78 263.53 52278.12 88888.00 2020-01-09 12:23:07.910 009 11470.77 263.55 52278.14 88888.00 2020-01-09 12:23:07.410 009 11470.71 263.55 52278.12 88888.00 2020-01-09 12:23:08.910 009 11470.76 263.54 52278.06 88888.00 2020-01-09 12:23:08.410 009 11470.78 263.55 52278.08 88888.00 2020-01-09 12:23:09.910 009 11470.76 263.55 52278.04 88888.00 2020-01-09 12:23:09.410 009 11470.78 263.54 52278.03 88888.00 2020-01-09 12:23:10.910 009 11470.77 263.59 52278.03 88888.00 2020-01-09 12:23:10.410 009 11470.75 263.60 52278.07 88888.00 2020-01-09 12:23:11.910 009 11470.77 263.60 52278.09 88888.00 2020-01-09 12:23:11.410 009 11470.83 263.59 52278.07 88888.00 2020-01-09 12:23:12.910 009 11470.85 263.64 52278.08 88888.00 2020-01-09 12:23:12.410 009 11470.82 263.65 52278.12 88888.00 2020-01-09 12:23:13.910 009 11470.81 263.68 52278.11 88888.00 2020-01-09 12:23:13.410 009 11470.82 263.65 52278.07 88888.00 2020-01-09 12:23:14.910 009 11470.82 263.69 52278.06 88888.00 2020-01-09 12:23:15.910 009 11470.77 263.74 52278.08 88888.00 2020-01-09 12:23:15.411 009 11470.81 263.80 52278.11 88888.00 2020-01-09 12:23:16.911 009 11470.80 263.87 52278.07 88888.00 2020-01-09 12:23:16.411 009 11470.80 263.88 52278.06 88888.00 2020-01-09 12:23:17.911 009 11470.84 263.84 52278.07 88888.00 2020-01-09 12:23:17.410 009 11470.87 263.89 52278.06 88888.00 2020-01-09 12:23:18.910 009 11470.86 263.82 52278.05 88888.00 2020-01-09 12:23:18.410 009 11470.85 263.83 52278.09 88888.00 2020-01-09 12:23:19.910 009 11470.82 263.88 52278.09 88888.00 2020-01-09 12:23:19.410 009 11470.82 263.91 52278.09 88888.00 2020-01-09 12:23:20.911 009 11470.84 263.94 52278.09 88888.00 2020-01-09 12:23:20.410 009 11470.84 263.97 52278.06 88888.00 2020-01-09 12:23:21.910 009 11470.86 264.00 52278.06 88888.00 2020-01-09 12:23:21.410 009 11470.84 264.00 52278.11 88888.00 2020-01-09 12:23:22.910 009 11470.81 264.00 52278.12 88888.00 2020-01-09 12:23:22.410 009 11470.83 264.01 52278.11 88888.00 2020-01-09 12:23:23.910 009 11470.85 264.05 52278.11 88888.00 2020-01-09 12:23:23.410 009 11470.83 264.07 52278.12 88888.00 2020-01-09 12:23:24.910 009 11470.81 264.09 52278.12 88888.00 2020-01-09 12:23:24.410 009 11470.85 264.12 52278.13 88888.00 2020-01-09 12:23:25.910 009 11470.85 264.16 52278.17 88888.00 2020-01-09 12:23:25.410 009 11470.83 264.13 52278.17 88888.00 2020-01-09 12:23:26.910 009 11470.82 264.16 52278.14 88888.00 2020-01-09 12:23:26.410 009 11470.76 264.15 52278.16 88888.00 2020-01-09 12:23:27.911 009 11470.78 264.18 52278.15 88888.00 2020-01-09 12:23:27.410 009 11470.78 264.19 52278.12 88888.00 2020-01-09 12:23:28.910 009 11470.80 264.22 52278.09 88888.00 2020-01-09 12:23:28.410 009 11470.82 264.22 52278.11 88888.00 2020-01-09 12:23:29.910 009 11470.84 264.21 52278.12 88888.00 2020-01-09 12:23:29.410 009 11470.84 264.23 52278.12 88888.00 2020-01-09 12:23:30.910 009 11470.77 264.29 52278.13 88888.00 2020-01-09 12:23:30.410 009 11470.80 264.28 52278.15 88888.00 2020-01-09 12:23:31.910 009 11470.83 264.26 52278.16 88888.00 2020-01-09 12:23:31.410 009 11470.82 264.26 52278.16 88888.00 2020-01-09 12:23:32.910 009 11470.83 264.31 52278.16 88888.00 2020-01-09 12:23:32.410 009 11470.82 264.31 52278.17 88888.00 2020-01-09 12:23:33.910 009 11470.84 264.34 52278.16 88888.00 2020-01-09 12:23:33.410 009 11470.82 264.34 52278.11 88888.00 2020-01-09 12:23:34.911 009 11470.80 264.32 52278.14 88888.00 2020-01-09 12:23:34.410 009 11470.77 264.36 52278.18 88888.00 2020-01-09 12:23:35.910 009 11470.81 264.35 52278.12 88888.00 2020-01-09 12:23:35.410 009 11470.80 264.39 52278.11 88888.00 2020-01-09 12:23:36.910 009 11470.80 264.40 52278.09 88888.00 2020-01-09 12:23:36.410 009 11470.81 264.40 52278.08 88888.00 2020-01-09 12:23:37.911 009 11470.82 264.41 52278.13 88888.00 2020-01-09 12:23:37.410 009 11470.85 264.40 52278.15 88888.00 2020-01-09 12:23:38.410 009 11470.81 264.35 52278.15 88888.00 2020-01-09 12:23:39.910 009 11470.85 264.40 52278.15 88888.00 2020-01-09 12:23:39.410 009 11470.89 264.40 52278.11 88888.00 2020-01-09 12:23:40.910 009 11470.90 264.42 52278.11 88888.00 2020-01-09 12:23:40.410 009 11470.89 264.47 52278.13 88888.00 2020-01-09 12:23:41.910 009 11470.83 264.48 52278.13 88888.00 2020-01-09 12:23:41.410 009 11470.87 264.47 52278.14 88888.00 2020-01-09 12:23:42.910 009 11470.90 264.48 52278.16 88888.00 2020-01-09 12:23:42.410 009 11470.85 264.49 52278.18 88888.00 2020-01-09 12:23:43.910 009 11470.82 264.54 52278.18 88888.00 2020-01-09 12:23:43.410 009 11470.83 264.50 52278.20 88888.00 2020-01-09 12:23:44.910 009 11470.82 264.45 52278.20 88888.00 2020-01-09 12:23:44.410 009 11470.80 264.48 52278.15 88888.00 2020-01-09 12:23:45.910 009 11470.75 264.46 52278.17 88888.00 2020-01-09 12:23:45.410 009 11470.77 264.46 52278.15 88888.00 2020-01-09 12:23:46.910 009 11470.81 264.48 52278.18 88888.00 2020-01-09 12:23:46.411 009 11470.75 264.49 52278.21 88888.00 2020-01-09 12:23:47.910 009 11470.75 264.51 52278.21 88888.00 2020-01-09 12:23:47.410 009 11470.73 264.52 52278.18 88888.00 2020-01-09 12:23:48.411 009 11470.69 264.54 52278.18 88888.00 2020-01-09 12:23:49.910 009 11470.76 264.56 52278.20 88888.00 2020-01-09 12:23:49.410 009 11470.75 264.54 52278.15 88888.00 2020-01-09 12:23:50.911 009 11470.75 264.56 52278.17 88888.00 2020-01-09 12:23:50.410 009 11470.69 264.62 52278.18 88888.00 2020-01-09 12:23:51.911 009 11470.65 264.57 52278.20 88888.00 2020-01-09 12:23:51.410 009 11470.69 264.52 52278.20 88888.00 2020-01-09 12:23:52.910 009 11470.69 264.50 52278.16 88888.00 2020-01-09 12:23:52.410 009 11470.71 264.51 52278.18 88888.00 2020-01-09 12:23:53.910 009 11470.71 264.56 52278.18 88888.00 2020-01-09 12:23:53.411 009 11470.74 264.59 52278.20 88888.00 2020-01-09 12:23:54.910 009 11470.72 264.61 52278.20 88888.00 2020-01-09 12:23:54.410 009 11470.68 264.60 52278.18 88888.00 2020-01-09 12:23:55.910 009 11470.65 264.65 52278.18 88888.00 2020-01-09 12:23:55.410 009 11470.66 264.66 52278.18 88888.00 2020-01-09 12:23:56.910 009 11470.69 264.61 52278.21 88888.00 2020-01-09 12:23:56.411 009 11470.69 264.68 52278.22 88888.00 2020-01-09 12:23:57.910 009 11470.67 264.73 52278.22 88888.00 2020-01-09 12:23:57.410 009 11470.69 264.70 52278.18 88888.00 2020-01-09 12:23:58.410 009 11470.65 264.71 52278.18 88888.00 2020-01-09 12:23:59.910 009 11470.68 264.74 52278.20 88888.00 2020-01-09 12:23:59.410 009 11470.67 264.76 52278.22 88888.00 2020-01-09 12:24:00.910 009 11470.63 264.83 52278.22 88888.00 2020-01-09 12:24:00.410 009 11470.65 264.81 52278.21 88888.00 2020-01-09 12:24:01.910 009 11470.69 264.85 52278.22 88888.00 2020-01-09 12:24:01.410 009 11470.65 264.80 52278.21 88888.00 2020-01-09 12:24:02.910 009 11470.67 264.83 52278.25 88888.00 2020-01-09 12:24:02.410 009 11470.68 264.87 52278.23 88888.00 2020-01-09 12:24:03.910 009 11470.71 264.89 52278.25 88888.00 2020-01-09 12:24:03.410 009 11470.69 264.96 52278.25 88888.00 2020-01-09 12:24:04.910 009 11470.68 264.99 52278.31 88888.00 2020-01-09 12:24:04.410 009 11470.67 265.02 52278.35 88888.00 2020-01-09 12:24:05.910 009 11470.60 265.03 52278.34 88888.00 2020-01-09 12:24:05.411 009 11470.66 265.06 52278.29 88888.00 2020-01-09 12:24:06.910 009 11470.68 265.08 52278.27 88888.00 2020-01-09 12:24:06.410 009 11470.73 265.09 52278.30 88888.00 2020-01-09 12:24:07.910 009 11470.75 265.13 52278.33 88888.00 2020-01-09 12:24:07.410 009 11470.68 265.13 52278.33 88888.00 2020-01-09 12:24:08.410 009 11470.78 265.18 52278.34 88888.00 2020-01-09 12:24:09.910 009 11470.77 265.19 52278.33 88888.00 2020-01-09 12:24:09.410 009 11470.76 265.19 52278.35 88888.00 2020-01-09 12:24:10.910 009 11470.77 265.20 52278.39 88888.00 2020-01-09 12:24:10.410 009 11470.85 265.20 52278.38 88888.00 2020-01-09 12:24:11.911 009 11470.87 265.22 52278.36 88888.00 2020-01-09 12:24:11.410 009 11470.82 265.19 52278.38 88888.00 2020-01-09 12:24:12.911 009 11470.80 265.20 52278.41 88888.00 2020-01-09 12:24:12.410 009 11470.80 265.23 52278.41 88888.00 2020-01-09 12:24:13.910 009 11470.83 265.24 52278.43 88888.00 2020-01-09 12:24:13.410 009 11470.82 265.24 52278.42 88888.00 2020-01-09 12:24:14.910 009 11470.80 265.26 52278.40 88888.00 2020-01-09 12:24:14.410 009 11470.81 265.28 52278.36 88888.00 2020-01-09 12:24:15.911 009 11470.83 265.32 52278.36 88888.00 2020-01-09 12:24:15.411 009 11470.83 265.33 52278.35 88888.00 2020-01-09 12:24:16.910 009 11470.87 265.32 52278.34 88888.00 2020-01-09 12:24:16.410 009 11470.91 265.25 52278.32 88888.00 2020-01-09 12:24:17.910 009 11470.90 265.25 52278.29 88888.00 2020-01-09 12:24:17.410 009 11470.87 265.26 52278.29 88888.00 2020-01-09 12:24:18.410 009 11470.85 265.29 52278.29 88888.00 2020-01-09 12:24:19.910 009 11470.89 265.29 52278.30 88888.00 2020-01-09 12:24:19.410 009 11470.85 265.33 52278.30 88888.00 2020-01-09 12:24:20.910 009 11470.83 265.32 52278.25 88888.00 2020-01-09 12:24:20.410 009 11470.86 265.31 52278.29 88888.00 2020-01-09 12:24:21.910 009 11470.91 265.37 52278.32 88888.00 2020-01-09 12:24:21.410 009 11470.91 265.32 52278.27 88888.00 2020-01-09 12:24:22.910 009 11470.90 265.27 52278.23 88888.00 2020-01-09 12:24:22.410 009 11470.93 265.23 52278.21 88888.00 2020-01-09 12:24:23.910 009 11470.95 265.28 52278.20 88888.00 2020-01-09 12:24:23.410 009 11470.92 265.28 52278.21 88888.00 2020-01-09 12:24:24.910 009 11470.89 265.27 52278.22 88888.00 2020-01-09 12:24:24.410 009 11470.86 265.27 52278.22 88888.00 2020-01-09 12:24:25.910 009 11470.87 265.24 52278.20 88888.00 2020-01-09 12:24:25.410 009 11470.89 265.16 52278.17 88888.00 2020-01-09 12:24:26.911 009 11470.90 265.18 52278.17 88888.00 2020-01-09 12:24:26.410 009 11470.90 265.20 52278.17 88888.00 2020-01-09 12:24:27.910 009 11470.90 265.18 52278.20 88888.00 2020-01-09 12:24:27.410 009 11470.89 265.18 52278.21 88888.00 2020-01-09 12:24:28.910 009 11470.87 265.19 52278.21 88888.00 2020-01-09 12:24:28.410 009 11470.87 265.19 52278.17 88888.00 2020-01-09 12:24:29.910 009 11470.90 265.13 52278.12 88888.00 2020-01-09 12:24:29.410 009 11470.92 265.09 52278.06 88888.00 2020-01-09 12:24:30.910 009 11470.91 265.17 52278.06 88888.00 2020-01-09 12:24:30.410 009 11470.91 265.18 52278.08 88888.00 2020-01-09 12:24:31.910 009 11470.89 265.19 52278.09 88888.00 2020-01-09 12:24:31.410 009 11470.92 265.19 52278.11 88888.00 2020-01-09 12:24:32.911 009 11470.93 265.13 52278.12 88888.00 2020-01-09 12:24:32.411 009 11470.96 265.12 52278.15 88888.00 2020-01-09 12:24:33.911 009 11470.99 265.14 52278.18 88888.00 2020-01-09 12:24:33.412 009 11471.00 265.14 52278.18 88888.00 2020-01-09 12:24:34.911 009 11470.98 265.13 52278.18 88888.00 2020-01-09 12:24:34.411 009 11470.99 265.13 52278.15 88888.00 2020-01-09 12:24:35.912 009 11470.95 265.14 52278.16 88888.00 2020-01-09 12:24:35.411 009 11470.92 265.14 52278.15 88888.00 2020-01-09 12:24:36.911 009 11470.93 265.20 52278.16 88888.00 2020-01-09 12:24:36.411 009 11470.96 265.20 52278.16 88888.00 2020-01-09 12:24:37.911 009 11470.99 265.25 52278.24 88888.00 2020-01-09 12:24:37.411 009 11470.93 265.29 52278.30 88888.00 2020-01-09 12:24:38.911 009 11470.91 265.32 52278.26 88888.00 2020-01-09 12:24:38.411 009 11470.93 265.32 52278.26 88888.00 2020-01-09 12:24:39.911 009 11470.93 265.32 52278.25 88888.00 2020-01-09 12:24:39.411 009 11470.95 265.34 52278.26 88888.00 2020-01-09 12:24:40.911 009 11470.93 265.37 52278.29 88888.00 2020-01-09 12:24:40.411 009 11470.90 265.36 52278.30 88888.00 2020-01-09 12:24:41.911 009 11470.89 265.38 52278.33 88888.00 2020-01-09 12:24:41.411 009 11470.85 265.39 52278.36 88888.00 2020-01-09 12:24:42.911 009 11470.86 265.41 52278.35 88888.00 2020-01-09 12:24:42.411 009 11470.86 265.38 52278.34 88888.00 2020-01-09 12:24:43.911 009 11470.85 265.41 52278.38 88888.00 2020-01-09 12:24:43.411 009 11470.83 265.43 52278.35 88888.00 2020-01-09 12:24:44.911 009 11470.86 265.42 52278.40 88888.00 2020-01-09 12:24:44.412 009 11470.94 265.41 52278.38 88888.00 2020-01-09 12:24:45.911 009 11470.93 265.46 52278.35 88888.00 2020-01-09 12:24:45.411 009 11470.91 265.49 52278.36 88888.00 2020-01-09 12:24:46.911 009 11470.90 265.49 52278.39 88888.00 2020-01-09 12:24:46.411 009 11470.92 265.48 52278.40 88888.00 2020-01-09 12:24:47.911 009 11470.95 265.49 52278.46 88888.00 2020-01-09 12:24:47.411 009 11470.98 265.49 52278.47 88888.00 2020-01-09 12:24:48.911 009 11470.96 265.47 52278.49 88888.00 2020-01-09 12:24:48.411 009 11471.00 265.46 52278.50 88888.00 2020-01-09 12:24:49.911 009 11470.98 265.48 52278.47 88888.00 2020-01-09 12:24:50.911 009 11471.01 265.44 52278.42 88888.00 2020-01-09 12:24:50.411 009 11471.01 265.42 52278.43 88888.00 2020-01-09 12:24:51.911 009 11470.92 265.43 52278.46 88888.00 2020-01-09 12:24:51.411 009 11470.95 265.46 52278.42 88888.00 2020-01-09 12:24:52.911 009 11471.02 265.47 52278.36 88888.00 2020-01-09 12:24:52.411 009 11470.99 265.51 52278.38 88888.00 2020-01-09 12:24:53.911 009 11470.98 265.51 52278.43 88888.00 2020-01-09 12:24:53.412 009 11470.94 265.49 52278.41 88888.00 2020-01-09 12:24:54.911 009 11470.91 265.51 52278.41 88888.00 2020-01-09 12:24:54.411 009 11470.96 265.46 52278.40 88888.00 2020-01-09 12:24:55.911 009 11470.96 265.48 52278.41 88888.00 2020-01-09 12:24:55.411 009 11470.98 265.53 52278.43 88888.00 2020-01-09 12:24:56.911 009 11470.99 265.48 52278.41 88888.00 2020-01-09 12:24:56.411 009 11470.98 265.47 52278.44 88888.00 2020-01-09 12:24:57.912 009 11470.95 265.49 52278.41 88888.00 2020-01-09 12:24:57.411 009 11470.91 265.49 52278.41 88888.00 2020-01-09 12:24:58.911 009 11470.87 265.51 52278.38 88888.00 2020-01-09 12:24:58.411 009 11470.87 265.52 52278.39 88888.00 2020-01-09 12:24:59.912 009 11470.85 265.53 52278.42 88888.00 2020-01-09 12:24:59.411 009 11470.86 265.53 52278.40 88888.00 2020-01-09 12:25:00.911 009 11470.89 265.51 52278.44 88888.00 2020-01-09 12:25:00.411 009 11470.93 265.51 52278.42 88888.00 2020-01-09 12:25:01.911 009 11470.90 265.56 52278.47 88888.00 2020-01-09 12:25:01.411 009 11470.86 265.60 52278.47 88888.00 2020-01-09 12:25:02.911 009 11470.80 265.53 52278.46 88888.00 2020-01-09 12:25:02.411 009 11470.77 265.51 52278.43 88888.00 2020-01-09 12:25:03.912 009 11470.83 265.55 52278.36 88888.00 2020-01-09 12:25:03.411 009 11470.84 265.62 52278.38 88888.00 2020-01-09 12:25:04.911 009 11470.85 265.58 52278.38 88888.00 2020-01-09 12:25:04.411 009 11470.84 265.60 52278.39 88888.00 2020-01-09 12:25:05.911 009 11470.85 265.67 52278.42 88888.00 2020-01-09 12:25:05.411 009 11470.86 265.66 52278.46 88888.00 2020-01-09 12:25:06.911 009 11470.84 265.65 52278.42 88888.00 2020-01-09 12:25:06.411 009 11470.80 265.68 52278.47 88888.00 2020-01-09 12:25:07.911 009 11470.82 265.72 52278.47 88888.00 2020-01-09 12:25:07.411 009 11470.80 265.75 52278.47 88888.00 2020-01-09 12:25:08.911 009 11470.78 265.76 52278.47 88888.00 2020-01-09 12:25:08.411 009 11470.80 265.77 52278.50 88888.00 2020-01-09 12:25:09.911 009 11470.76 265.76 52278.48 88888.00 2020-01-09 12:25:09.411 009 11470.73 265.75 52278.52 88888.00 2020-01-09 12:25:10.911 009 11470.73 265.80 52278.52 88888.00 2020-01-09 12:25:10.411 009 11470.73 265.80 52278.51 88888.00 2020-01-09 12:25:11.911 009 11470.75 265.83 52278.50 88888.00 2020-01-09 12:25:11.411 009 11470.80 265.81 52278.49 88888.00 2020-01-09 12:25:12.912 009 11470.75 265.85 52278.47 88888.00 2020-01-09 12:25:12.411 009 11470.75 265.93 52278.42 88888.00 2020-01-09 12:25:13.911 009 11470.72 265.90 52278.38 88888.00 2020-01-09 12:25:13.411 009 11470.75 265.86 52278.43 88888.00 2020-01-09 12:25:14.912 009 11470.76 265.89 52278.48 88888.00 2020-01-09 12:25:14.411 009 11470.76 265.91 52278.48 88888.00 2020-01-09 12:25:15.911 009 11470.75 265.97 52278.49 88888.00 2020-01-09 12:25:15.411 009 11470.74 265.95 52278.50 88888.00 2020-01-09 12:25:16.911 009 11470.78 266.02 52278.50 88888.00 2020-01-09 12:25:16.411 009 11470.80 266.01 52278.51 88888.00 2020-01-09 12:25:17.912 009 11470.80 266.05 52278.56 88888.00 2020-01-09 12:25:17.411 009 11470.80 266.09 52278.59 88888.00 2020-01-09 12:25:18.911 009 11470.75 266.12 52278.57 88888.00 2020-01-09 12:25:18.411 009 11470.75 266.21 52278.56 88888.00 2020-01-09 12:25:19.912 009 11470.78 266.21 52278.57 88888.00 2020-01-09 12:25:20.911 009 11470.75 266.17 52278.53 88888.00 2020-01-09 12:25:20.411 009 11470.77 266.20 52278.50 88888.00 2020-01-09 12:25:21.911 009 11470.78 266.21 52278.53 88888.00 2020-01-09 12:25:21.411 009 11470.74 266.21 52278.55 88888.00 2020-01-09 12:25:22.911 009 11470.74 266.24 52278.55 88888.00 2020-01-09 12:25:22.411 009 11470.69 266.25 52278.56 88888.00 2020-01-09 12:25:23.911 009 11470.71 266.24 52278.59 88888.00 2020-01-09 12:25:23.411 009 11470.73 266.23 52278.56 88888.00 2020-01-09 12:25:24.911 009 11470.75 266.30 52278.50 88888.00 2020-01-09 12:25:24.411 009 11470.75 266.35 52278.55 88888.00 2020-01-09 12:25:25.911 009 11470.80 266.38 52278.51 88888.00 2020-01-09 12:25:25.412 009 11470.89 266.36 52278.48 88888.00 2020-01-09 12:25:26.911 009 11470.87 266.33 52278.49 88888.00 2020-01-09 12:25:26.412 009 11470.85 266.33 52278.51 88888.00 2020-01-09 12:25:27.911 009 11470.83 266.38 52278.51 88888.00 2020-01-09 12:25:27.411 009 11470.82 266.38 52278.47 88888.00 2020-01-09 12:25:28.911 009 11470.85 266.39 52278.47 88888.00 2020-01-09 12:25:28.411 009 11470.86 266.42 52278.42 88888.00 2020-01-09 12:25:29.911 009 11470.87 266.39 52278.36 88888.00 2020-01-09 12:25:30.911 009 11470.83 266.44 52278.44 88888.00 2020-01-09 12:25:30.411 009 11470.83 266.50 52278.38 88888.00 2020-01-09 12:25:31.911 009 11470.86 266.49 52278.34 88888.00 2020-01-09 12:25:31.411 009 11470.83 266.49 52278.32 88888.00 2020-01-09 12:25:32.911 009 11470.89 266.48 52278.35 88888.00 2020-01-09 12:25:32.411 009 11470.92 266.48 52278.33 88888.00 2020-01-09 12:25:33.911 009 11470.94 266.49 52278.30 88888.00 2020-01-09 12:25:33.412 009 11470.93 266.45 52278.34 88888.00 2020-01-09 12:25:34.912 009 11470.93 266.45 52278.35 88888.00 2020-01-09 12:25:34.411 009 11470.93 266.43 52278.29 88888.00 2020-01-09 12:25:35.911 009 11470.89 266.48 52278.26 88888.00 2020-01-09 12:25:35.411 009 11470.92 266.49 52278.29 88888.00 2020-01-09 12:25:36.911 009 11470.92 266.46 52278.29 88888.00 2020-01-09 12:25:36.411 009 11470.91 266.45 52278.27 88888.00 2020-01-09 12:25:37.911 009 11470.93 266.43 52278.26 88888.00 2020-01-09 12:25:37.411 009 11470.95 266.44 52278.22 88888.00 2020-01-09 12:25:38.911 009 11471.01 266.46 52278.23 88888.00 2020-01-09 12:25:38.411 009 11471.04 266.46 52278.24 88888.00 2020-01-09 12:25:39.911 009 11471.03 266.50 52278.26 88888.00 2020-01-09 12:25:40.911 009 11471.07 266.55 52278.24 88888.00 2020-01-09 12:25:40.411 009 11471.13 266.54 52278.25 88888.00 2020-01-09 12:25:41.911 009 11471.13 266.59 52278.27 88888.00 2020-01-09 12:25:41.411 009 11471.12 266.64 52278.34 88888.00 2020-01-09 12:25:42.911 009 11471.09 266.70 52278.36 88888.00 2020-01-09 12:25:42.411 009 11471.09 266.69 52278.33 88888.00 2020-01-09 12:25:43.911 009 11471.09 266.67 52278.31 88888.00 2020-01-09 12:25:43.412 009 11471.08 266.65 52278.33 88888.00 2020-01-09 12:25:44.911 009 11471.06 266.69 52278.32 88888.00 2020-01-09 12:25:44.411 009 11471.08 266.72 52278.34 88888.00 2020-01-09 12:25:45.911 009 11471.11 266.72 52278.35 88888.00 2020-01-09 12:25:45.412 009 11471.09 266.71 52278.36 88888.00 2020-01-09 12:25:46.911 009 11471.15 266.73 52278.38 88888.00 2020-01-09 12:25:46.411 009 11471.15 266.79 52278.36 88888.00 2020-01-09 12:25:47.911 009 11471.12 266.81 52278.38 88888.00 2020-01-09 12:25:47.411 009 11471.11 266.79 52278.36 88888.00 2020-01-09 12:25:48.911 009 11471.10 266.83 52278.36 88888.00 2020-01-09 12:25:48.411 009 11471.12 266.91 52278.34 88888.00 2020-01-09 12:25:49.912 009 11471.17 266.94 52278.33 88888.00 2020-01-09 12:25:49.411 009 11471.18 266.93 52278.34 88888.00 2020-01-09 12:25:50.911 009 11471.18 266.99 52278.38 88888.00 2020-01-09 12:25:50.411 009 11471.17 267.01 52278.35 88888.00 2020-01-09 12:25:51.911 009 11471.18 267.01 52278.38 88888.00 2020-01-09 12:25:51.411 009 11471.15 267.01 52278.39 88888.00 2020-01-09 12:25:52.911 009 11471.16 267.03 52278.39 88888.00 2020-01-09 12:25:52.411 009 11471.18 267.01 52278.40 88888.00 2020-01-09 12:25:53.911 009 11471.18 267.07 52278.41 88888.00 2020-01-09 12:25:53.411 009 11471.20 267.07 52278.43 88888.00 2020-01-09 12:25:54.911 009 11471.21 267.09 52278.46 88888.00 2020-01-09 12:25:54.411 009 11471.20 267.06 52278.47 88888.00 2020-01-09 12:25:55.911 009 11471.19 267.02 52278.47 88888.00 2020-01-09 12:25:55.411 009 11471.17 267.03 52278.44 88888.00 2020-01-09 12:25:56.911 009 11471.17 267.10 52278.48 88888.00 2020-01-09 12:25:56.411 009 11471.19 267.10 52278.48 88888.00 2020-01-09 12:25:57.911 009 11471.15 267.08 52278.52 88888.00 2020-01-09 12:25:58.911 009 11471.17 267.11 52278.48 88888.00 2020-01-09 12:25:58.411 009 11471.15 267.12 52278.48 88888.00 2020-01-09 12:25:59.911 009 11471.13 267.12 52278.51 88888.00 2020-01-09 12:25:59.411 009 11471.12 267.07 52278.53 88888.00 2020-01-09 12:26:00.911 009 11471.17 267.07 52278.55 88888.00 2020-01-09 12:26:00.411 009 11471.19 267.08 52278.55 88888.00 2020-01-09 12:26:01.911 009 11471.19 267.06 52278.52 88888.00 2020-01-09 12:26:01.411 009 11471.21 267.07 52278.49 88888.00 2020-01-09 12:26:02.912 009 11471.16 267.06 52278.50 88888.00 2020-01-09 12:26:02.411 009 11471.10 267.01 52278.52 88888.00 2020-01-09 12:26:03.911 009 11471.12 267.00 52278.49 88888.00 2020-01-09 12:26:03.412 009 11471.13 267.02 52278.44 88888.00 2020-01-09 12:26:04.911 009 11471.16 267.06 52278.47 88888.00 2020-01-09 12:26:04.411 009 11471.13 267.07 52278.48 88888.00 2020-01-09 12:26:05.912 009 11471.15 267.08 52278.48 88888.00 2020-01-09 12:26:05.411 009 11471.16 267.09 52278.46 88888.00 2020-01-09 12:26:06.911 009 11471.15 267.10 52278.46 88888.00 2020-01-09 12:26:06.412 009 11471.16 267.11 52278.47 88888.00 2020-01-09 12:26:07.911 009 11471.17 267.11 52278.47 88888.00 2020-01-09 12:26:07.411 009 11471.16 267.11 52278.44 88888.00 2020-01-09 12:26:08.911 009 11471.16 267.12 52278.47 88888.00 2020-01-09 12:26:08.411 009 11471.17 267.17 52278.46 88888.00 2020-01-09 12:26:09.912 009 11471.20 267.16 52278.43 88888.00 2020-01-09 12:26:09.411 009 11471.17 267.11 52278.40 88888.00 2020-01-09 12:26:10.911 009 11471.17 267.16 52278.39 88888.00 2020-01-09 12:26:10.411 009 11471.15 267.18 52278.41 88888.00 2020-01-09 12:26:11.911 009 11471.10 267.15 52278.39 88888.00 2020-01-09 12:26:11.411 009 11471.10 267.18 52278.41 88888.00 2020-01-09 12:26:12.911 009 11471.12 267.20 52278.39 88888.00 2020-01-09 12:26:12.411 009 11471.11 267.22 52278.42 88888.00 2020-01-09 12:26:13.911 009 11471.09 267.17 52278.44 88888.00 2020-01-09 12:26:13.411 009 11471.13 267.20 52278.47 88888.00 2020-01-09 12:26:14.911 009 11471.19 267.23 52278.50 88888.00 2020-01-09 12:26:14.411 009 11471.16 267.26 52278.47 88888.00 2020-01-09 12:26:15.911 009 11471.16 267.28 52278.47 88888.00 2020-01-09 12:26:15.411 009 11471.16 267.26 52278.47 88888.00 2020-01-09 12:26:16.911 009 11471.12 267.26 52278.49 88888.00 2020-01-09 12:26:16.411 009 11471.09 267.27 52278.50 88888.00 2020-01-09 12:26:17.911 009 11471.04 267.29 52278.49 88888.00 2020-01-09 12:26:17.411 009 11471.00 267.31 52278.51 88888.00 2020-01-09 12:26:18.911 009 11470.96 267.29 52278.50 88888.00 2020-01-09 12:26:18.411 009 11470.96 267.30 52278.48 88888.00 2020-01-09 12:26:19.911 009 11470.99 267.28 52278.53 88888.00 2020-01-09 12:26:19.411 009 11471.00 267.33 52278.49 88888.00 2020-01-09 12:26:20.911 009 11471.01 267.35 52278.50 88888.00 2020-01-09 12:26:20.411 009 11470.99 267.38 52278.51 88888.00 2020-01-09 12:26:21.411 009 11470.98 267.36 52278.49 88888.00 2020-01-09 12:26:22.912 009 11470.98 267.40 52278.51 88888.00 2020-01-09 12:26:22.411 009 11470.99 267.39 52278.55 88888.00 2020-01-09 12:26:23.911 009 11470.98 267.38 52278.60 88888.00 2020-01-09 12:26:23.411 009 11470.93 267.42 52278.61 88888.00 2020-01-09 12:26:24.911 009 11470.94 267.43 52278.57 88888.00 2020-01-09 12:26:24.411 009 11470.96 267.43 52278.56 88888.00 2020-01-09 12:26:25.912 009 11470.96 267.46 52278.56 88888.00 2020-01-09 12:26:25.411 009 11470.93 267.46 52278.58 88888.00 2020-01-09 12:26:26.911 009 11470.92 267.46 52278.56 88888.00 2020-01-09 12:26:26.411 009 11470.93 267.47 52278.59 88888.00 2020-01-09 12:26:27.911 009 11470.98 267.50 52278.59 88888.00 2020-01-09 12:26:27.411 009 11470.98 267.51 52278.57 88888.00 2020-01-09 12:26:28.911 009 11471.00 267.52 52278.58 88888.00 2020-01-09 12:26:28.411 009 11470.96 267.49 52278.58 88888.00 2020-01-09 12:26:29.912 009 11470.99 267.50 52278.59 88888.00 2020-01-09 12:26:29.411 009 11470.99 267.49 52278.59 88888.00 2020-01-09 12:26:30.911 009 11471.00 267.48 52278.58 88888.00 2020-01-09 12:26:30.411 009 11471.01 267.47 52278.59 88888.00 2020-01-09 12:26:31.411 009 11470.98 267.50 52278.57 88888.00 2020-01-09 12:26:32.911 009 11471.04 267.47 52278.55 88888.00 2020-01-09 12:26:32.411 009 11471.08 267.45 52278.55 88888.00 2020-01-09 12:26:33.911 009 11471.03 267.49 52278.50 88888.00 2020-01-09 12:26:33.411 009 11471.03 267.55 52278.49 88888.00 2020-01-09 12:26:34.911 009 11471.02 267.58 52278.53 88888.00 2020-01-09 12:26:34.411 009 11471.00 267.55 52278.57 88888.00 2020-01-09 12:26:35.911 009 11470.98 267.52 52278.61 88888.00 2020-01-09 12:26:35.412 009 11471.01 267.52 52278.59 88888.00 2020-01-09 12:26:36.912 009 11471.01 267.50 52278.56 88888.00 2020-01-09 12:26:36.411 009 11471.03 267.56 52278.50 88888.00 2020-01-09 12:26:37.911 009 11471.03 267.58 52278.50 88888.00 2020-01-09 12:26:37.411 009 11471.06 267.59 52278.48 88888.00 2020-01-09 12:26:38.911 009 11471.07 267.60 52278.46 88888.00 2020-01-09 12:26:38.411 009 11471.08 267.59 52278.46 88888.00 2020-01-09 12:26:39.911 009 11471.09 267.59 52278.42 88888.00 2020-01-09 12:26:39.411 009 11471.13 267.58 52278.46 88888.00 2020-01-09 12:26:40.911 009 11471.16 267.60 52278.49 88888.00 2020-01-09 12:26:40.411 009 11471.13 267.60 52278.48 88888.00 2020-01-09 12:26:41.411 009 11471.21 267.55 52278.42 88888.00 2020-01-09 12:26:42.911 009 11471.17 267.52 52278.36 88888.00 2020-01-09 12:26:42.411 009 11471.17 267.54 52278.34 88888.00 2020-01-09 12:26:43.911 009 11471.18 267.56 52278.40 88888.00 2020-01-09 12:26:43.411 009 11471.19 267.52 52278.39 88888.00 2020-01-09 12:26:44.911 009 11471.15 267.46 52278.35 88888.00 2020-01-09 12:26:44.411 009 11471.13 267.45 52278.33 88888.00 2020-01-09 12:26:45.911 009 11471.13 267.47 52278.32 88888.00 2020-01-09 12:26:45.411 009 11471.15 267.46 52278.32 88888.00 2020-01-09 12:26:46.911 009 11471.16 267.45 52278.31 88888.00 2020-01-09 12:26:46.411 009 11471.15 267.38 52278.27 88888.00 2020-01-09 12:26:47.911 009 11471.15 267.37 52278.25 88888.00 2020-01-09 12:26:47.411 009 11471.20 267.30 52278.23 88888.00 2020-01-09 12:26:48.911 009 11471.25 267.30 52278.26 88888.00 2020-01-09 12:26:48.411 009 11471.24 267.32 52278.26 88888.00 2020-01-09 12:26:49.911 009 11471.22 267.33 52278.25 88888.00 2020-01-09 12:26:49.411 009 11471.22 267.29 52278.24 88888.00 2020-01-09 12:26:50.911 009 11471.22 267.25 52278.25 88888.00 2020-01-09 12:26:50.411 009 11471.28 267.23 52278.25 88888.00 2020-01-09 12:26:51.911 009 11471.29 267.25 52278.23 88888.00 2020-01-09 12:26:51.411 009 11471.24 267.30 52278.22 88888.00 2020-01-09 12:26:52.911 009 11471.21 267.25 52278.20 88888.00 2020-01-09 12:26:52.411 009 11471.16 267.22 52278.23 88888.00 2020-01-09 12:26:53.911 009 11471.20 267.27 52278.24 88888.00 2020-01-09 12:26:53.411 009 11471.24 267.28 52278.22 88888.00 2020-01-09 12:26:54.911 009 11471.27 267.28 52278.20 88888.00 2020-01-09 12:26:54.411 009 11471.25 267.30 52278.20 88888.00 2020-01-09 12:26:55.911 009 11471.27 267.30 52278.18 88888.00 2020-01-09 12:26:55.411 009 11471.30 267.31 52278.21 88888.00 2020-01-09 12:26:56.911 009 11471.30 267.36 52278.25 88888.00 2020-01-09 12:26:56.411 009 11471.28 267.39 52278.25 88888.00 2020-01-09 12:26:57.911 009 11471.30 267.37 52278.18 88888.00 2020-01-09 12:26:57.411 009 11471.28 267.40 52278.18 88888.00 2020-01-09 12:26:58.911 009 11471.25 267.45 52278.22 88888.00 2020-01-09 12:26:58.411 009 11471.28 267.43 52278.24 88888.00 2020-01-09 12:26:59.911 009 11471.25 267.43 52278.30 88888.00 2020-01-09 12:26:59.411 009 11471.20 267.45 52278.33 88888.00 2020-01-09 12:27:00.912 009 11471.22 267.49 52278.35 88888.00 2020-01-09 12:27:00.411 009 11471.22 267.49 52278.40 88888.00 2020-01-09 12:27:01.411 009 11471.20 267.49 52278.38 88888.00 2020-01-09 12:27:02.911 009 11471.22 267.50 52278.35 88888.00 2020-01-09 12:27:02.412 009 11471.24 267.54 52278.31 88888.00 2020-01-09 12:27:03.912 009 11471.29 267.56 52278.32 88888.00 2020-01-09 12:27:03.412 009 11471.29 267.56 52278.33 88888.00 2020-01-09 12:27:04.912 009 11471.27 267.52 52278.32 88888.00 2020-01-09 12:27:04.412 009 11471.25 267.50 52278.30 88888.00 2020-01-09 12:27:05.913 009 11471.24 267.49 52278.29 88888.00 2020-01-09 12:27:05.412 009 11471.26 267.47 52278.31 88888.00 2020-01-09 12:27:06.912 009 11471.29 267.49 52278.33 88888.00 2020-01-09 12:27:06.412 009 11471.31 267.50 52278.34 88888.00 2020-01-09 12:27:07.913 009 11471.31 267.54 52278.36 88888.00 2020-01-09 12:27:07.412 009 11471.28 267.52 52278.38 88888.00 2020-01-09 12:27:08.912 009 11471.30 267.51 52278.34 88888.00 2020-01-09 12:27:08.412 009 11471.28 267.54 52278.40 88888.00 2020-01-09 12:27:09.912 009 11471.28 267.54 52278.44 88888.00 2020-01-09 12:27:09.412 009 11471.29 267.50 52278.47 88888.00 2020-01-09 12:27:10.912 009 11471.26 267.51 52278.47 88888.00 2020-01-09 12:27:10.412 009 11471.26 267.55 52278.48 88888.00 2020-01-09 12:27:11.912 009 11471.31 267.60 52278.46 88888.00 2020-01-09 12:27:11.413 009 11471.33 267.60 52278.43 88888.00 2020-01-09 12:27:12.912 009 11471.28 267.68 52278.42 88888.00 2020-01-09 12:27:12.412 009 11471.27 267.75 52278.46 88888.00 2020-01-09 12:27:13.912 009 11471.29 267.74 52278.41 88888.00 2020-01-09 12:27:13.412 009 11471.30 267.68 52278.44 88888.00 2020-01-09 12:27:14.912 009 11471.30 267.65 52278.44 88888.00 2020-01-09 12:27:14.412 009 11471.28 267.65 52278.46 88888.00 2020-01-09 12:27:15.912 009 11471.24 267.67 52278.43 88888.00 2020-01-09 12:27:15.412 009 11471.30 267.70 52278.43 88888.00 2020-01-09 12:27:16.912 009 11471.35 267.72 52278.42 88888.00 2020-01-09 12:27:16.412 009 11471.39 267.74 52278.40 88888.00 2020-01-09 12:27:17.912 009 11471.36 267.74 52278.42 88888.00 2020-01-09 12:27:17.412 009 11471.34 267.74 52278.42 88888.00 2020-01-09 12:27:18.912 009 11471.31 267.75 52278.40 88888.00 2020-01-09 12:27:18.412 009 11471.27 267.76 52278.38 88888.00 2020-01-09 12:27:19.912 009 11471.26 267.76 52278.38 88888.00 2020-01-09 12:27:19.412 009 11471.26 267.75 52278.38 88888.00 2020-01-09 12:27:20.912 009 11471.26 267.72 52278.39 88888.00 2020-01-09 12:27:20.412 009 11471.26 267.72 52278.40 88888.00 2020-01-09 12:27:21.912 009 11471.25 267.74 52278.38 88888.00 2020-01-09 12:27:21.412 009 11471.24 267.76 52278.39 88888.00 2020-01-09 12:27:22.912 009 11471.26 267.78 52278.33 88888.00 2020-01-09 12:27:22.412 009 11471.27 267.75 52278.33 88888.00 2020-01-09 12:27:23.912 009 11471.26 267.78 52278.30 88888.00 2020-01-09 12:27:23.412 009 11471.26 267.79 52278.31 88888.00 2020-01-09 12:27:24.912 009 11471.34 267.78 52278.32 88888.00 2020-01-09 12:27:24.412 009 11471.34 267.77 52278.32 88888.00 2020-01-09 12:27:25.912 009 11471.35 267.80 52278.29 88888.00 2020-01-09 12:27:25.412 009 11471.35 267.81 52278.27 88888.00 2020-01-09 12:27:26.913 009 11471.35 267.81 52278.27 88888.00 2020-01-09 12:27:26.413 009 11471.35 267.84 52278.31 88888.00 2020-01-09 12:27:27.912 009 11471.34 267.87 52278.32 88888.00 2020-01-09 12:27:27.412 009 11471.36 267.90 52278.32 88888.00 2020-01-09 12:27:28.912 009 11471.37 267.91 52278.31 88888.00 2020-01-09 12:27:28.413 009 11471.37 267.90 52278.30 88888.00 2020-01-09 12:27:29.912 009 11471.34 267.93 52278.33 88888.00 2020-01-09 12:27:29.412 009 11471.31 267.97 52278.36 88888.00 2020-01-09 12:27:30.912 009 11471.31 268.04 52278.36 88888.00 2020-01-09 12:27:30.412 009 11471.28 268.09 52278.36 88888.00 2020-01-09 12:27:31.913 009 11471.29 268.14 52278.34 88888.00 2020-01-09 12:27:31.412 009 11471.30 268.15 52278.36 88888.00 2020-01-09 12:27:32.912 009 11471.26 268.13 52278.40 88888.00 2020-01-09 12:27:33.912 009 11471.25 268.14 52278.42 88888.00 2020-01-09 12:27:33.412 009 11471.27 268.16 52278.42 88888.00 2020-01-09 12:27:34.912 009 11471.28 268.18 52278.41 88888.00 2020-01-09 12:27:34.412 009 11471.28 268.24 52278.39 88888.00 2020-01-09 12:27:35.912 009 11471.28 268.28 52278.38 88888.00 2020-01-09 12:27:35.412 009 11471.24 268.26 52278.40 88888.00 2020-01-09 12:27:36.912 009 11471.25 268.29 52278.39 88888.00 2020-01-09 12:27:36.412 009 11471.26 268.25 52278.40 88888.00 2020-01-09 12:27:37.912 009 11471.18 268.30 52278.42 88888.00 2020-01-09 12:27:37.412 009 11471.20 268.33 52278.47 88888.00 2020-01-09 12:27:38.912 009 11471.24 268.33 52278.48 88888.00 2020-01-09 12:27:38.412 009 11471.26 268.36 52278.48 88888.00 2020-01-09 12:27:39.912 009 11471.19 268.36 52278.48 88888.00 2020-01-09 12:27:39.412 009 11471.17 268.37 52278.44 88888.00 2020-01-09 12:27:40.912 009 11471.24 268.39 52278.42 88888.00 2020-01-09 12:27:40.412 009 11471.24 268.38 52278.40 88888.00 2020-01-09 12:27:41.912 009 11471.24 268.37 52278.39 88888.00 2020-01-09 12:27:41.412 009 11471.25 268.35 52278.36 88888.00 2020-01-09 12:27:42.912 009 11471.25 268.37 52278.33 88888.00 2020-01-09 12:27:43.912 009 11471.22 268.35 52278.34 88888.00 2020-01-09 12:27:43.412 009 11471.25 268.36 52278.39 88888.00 2020-01-09 12:27:44.912 009 11471.26 268.37 52278.41 88888.00 2020-01-09 12:27:44.413 009 11471.25 268.38 52278.38 88888.00 2020-01-09 12:27:45.912 009 11471.25 268.46 52278.38 88888.00 2020-01-09 12:27:45.412 009 11471.25 268.47 52278.36 88888.00 2020-01-09 12:27:46.912 009 11471.25 268.47 52278.39 88888.00 2020-01-09 12:27:46.412 009 11471.25 268.47 52278.35 88888.00 2020-01-09 12:27:47.912 009 11471.25 268.45 52278.32 88888.00 2020-01-09 12:27:47.412 009 11471.26 268.52 52278.34 88888.00 2020-01-09 12:27:48.912 009 11471.21 268.53 52278.36 88888.00 2020-01-09 12:27:48.412 009 11471.25 268.51 52278.31 88888.00 2020-01-09 12:27:49.912 009 11471.22 268.53 52278.31 88888.00 2020-01-09 12:27:49.412 009 11471.25 268.55 52278.33 88888.00 2020-01-09 12:27:50.912 009 11471.22 268.59 52278.33 88888.00 2020-01-09 12:27:50.412 009 11471.21 268.66 52278.33 88888.00 2020-01-09 12:27:51.912 009 11471.24 268.63 52278.34 88888.00 2020-01-09 12:27:51.412 009 11471.28 268.62 52278.33 88888.00 2020-01-09 12:27:52.912 009 11471.28 268.64 52278.38 88888.00 2020-01-09 12:27:52.412 009 11471.27 268.66 52278.33 88888.00 2020-01-09 12:27:53.912 009 11471.20 268.70 52278.33 88888.00 2020-01-09 12:27:53.412 009 11471.17 268.72 52278.33 88888.00 2020-01-09 12:27:54.912 009 11471.17 268.73 52278.31 88888.00 2020-01-09 12:27:54.412 009 11471.22 268.74 52278.29 88888.00 2020-01-09 12:27:55.912 009 11471.26 268.75 52278.32 88888.00 2020-01-09 12:27:55.412 009 11471.26 268.76 52278.32 88888.00 2020-01-09 12:27:56.912 009 11471.26 268.77 52278.33 88888.00 2020-01-09 12:27:56.412 009 11471.34 268.80 52278.31 88888.00 2020-01-09 12:27:57.912 009 11471.30 268.84 52278.30 88888.00 2020-01-09 12:27:57.412 009 11471.33 268.87 52278.27 88888.00 2020-01-09 12:27:58.912 009 11471.33 268.84 52278.29 88888.00 2020-01-09 12:27:58.412 009 11471.30 268.86 52278.34 88888.00 2020-01-09 12:27:59.912 009 11471.30 268.85 52278.33 88888.00 2020-01-09 12:27:59.412 009 11471.36 268.83 52278.27 88888.00 2020-01-09 12:28:00.912 009 11471.35 268.84 52278.26 88888.00 2020-01-09 12:28:00.412 009 11471.35 268.83 52278.26 88888.00 2020-01-09 12:28:01.913 009 11471.36 268.86 52278.29 88888.00 2020-01-09 12:28:01.412 009 11471.36 268.87 52278.27 88888.00 2020-01-09 12:28:02.912 009 11471.31 268.83 52278.25 88888.00 2020-01-09 12:28:02.412 009 11471.34 268.81 52278.21 88888.00 2020-01-09 12:28:03.912 009 11471.33 268.81 52278.22 88888.00 2020-01-09 12:28:03.412 009 11471.30 268.77 52278.18 88888.00 2020-01-09 12:28:04.913 009 11471.30 268.76 52278.17 88888.00 2020-01-09 12:28:04.412 009 11471.30 268.78 52278.18 88888.00 2020-01-09 12:28:05.912 009 11471.27 268.78 52278.20 88888.00 2020-01-09 12:28:05.412 009 11471.29 268.80 52278.18 88888.00 2020-01-09 12:28:06.912 009 11471.36 268.76 52278.17 88888.00 2020-01-09 12:28:06.412 009 11471.35 268.73 52278.16 88888.00 2020-01-09 12:28:07.912 009 11471.35 268.73 52278.17 88888.00 2020-01-09 12:28:07.412 009 11471.31 268.70 52278.17 88888.00 2020-01-09 12:28:08.912 009 11471.33 268.73 52278.17 88888.00 2020-01-09 12:28:08.412 009 11471.31 268.74 52278.16 88888.00 2020-01-09 12:28:09.912 009 11471.34 268.77 52278.17 88888.00 2020-01-09 12:28:09.412 009 11471.34 268.77 52278.20 88888.00 2020-01-09 12:28:10.912 009 11471.33 268.74 52278.16 88888.00 2020-01-09 12:28:10.412 009 11471.29 268.74 52278.14 88888.00 2020-01-09 12:28:11.912 009 11471.31 268.75 52278.12 88888.00 2020-01-09 12:28:11.412 009 11471.33 268.74 52278.14 88888.00 2020-01-09 12:28:12.912 009 11471.29 268.74 52278.09 88888.00 2020-01-09 12:28:12.412 009 11471.33 268.72 52278.03 88888.00 2020-01-09 12:28:13.912 009 11471.40 268.73 52278.08 88888.00 2020-01-09 12:28:13.412 009 11471.39 268.74 52278.11 88888.00 2020-01-09 12:28:14.912 009 11471.34 268.72 52278.12 88888.00 2020-01-09 12:28:14.412 009 11471.30 268.72 52278.07 88888.00 2020-01-09 12:28:15.912 009 11471.34 268.71 52278.06 88888.00 2020-01-09 12:28:15.412 009 11471.36 268.72 52278.07 88888.00 2020-01-09 12:28:16.912 009 11471.30 268.70 52278.06 88888.00 2020-01-09 12:28:16.412 009 11471.25 268.66 52278.06 88888.00 2020-01-09 12:28:17.913 009 11471.30 268.65 52278.06 88888.00 2020-01-09 12:28:17.412 009 11471.31 268.71 52278.02 88888.00 2020-01-09 12:28:18.912 009 11471.33 268.74 52278.02 88888.00 2020-01-09 12:28:18.412 009 11471.35 268.75 52278.04 88888.00 2020-01-09 12:28:19.912 009 11471.34 268.75 52278.09 88888.00 2020-01-09 12:28:19.413 009 11471.33 268.75 52278.08 88888.00 2020-01-09 12:28:20.912 009 11471.30 268.76 52278.11 88888.00 2020-01-09 12:28:20.412 009 11471.30 268.78 52278.14 88888.00 2020-01-09 12:28:21.912 009 11471.31 268.82 52278.11 88888.00 2020-01-09 12:28:21.412 009 11471.37 268.86 52278.08 88888.00 2020-01-09 12:28:22.912 009 11471.42 268.88 52278.11 88888.00 2020-01-09 12:28:22.412 009 11471.36 268.85 52278.12 88888.00 2020-01-09 12:28:23.912 009 11471.39 268.87 52278.12 88888.00 2020-01-09 12:28:23.412 009 11471.38 268.88 52278.13 88888.00 2020-01-09 12:28:24.912 009 11471.37 268.90 52278.14 88888.00 2020-01-09 12:28:24.412 009 11471.39 268.88 52278.14 88888.00 2020-01-09 12:28:25.912 009 11471.37 268.86 52278.14 88888.00 2020-01-09 12:28:25.412 009 11471.35 268.93 52278.20 88888.00 2020-01-09 12:28:26.912 009 11471.43 269.01 52278.24 88888.00 2020-01-09 12:28:26.412 009 11471.46 269.03 52278.22 88888.00 2020-01-09 12:28:27.912 009 11471.45 269.05 52278.24 88888.00 2020-01-09 12:28:27.412 009 11471.43 269.06 52278.21 88888.00 2020-01-09 12:28:28.912 009 11471.38 269.07 52278.21 88888.00 2020-01-09 12:28:28.412 009 11471.38 269.12 52278.23 88888.00 2020-01-09 12:28:29.912 009 11471.43 269.14 52278.25 88888.00 2020-01-09 12:28:29.412 009 11471.46 269.12 52278.31 88888.00 2020-01-09 12:28:30.912 009 11471.50 269.11 52278.30 88888.00 2020-01-09 12:28:30.412 009 11471.53 269.09 52278.27 88888.00 2020-01-09 12:28:31.912 009 11471.61 269.11 52278.29 88888.00 2020-01-09 12:28:31.412 009 11471.61 269.17 52278.32 88888.00 2020-01-09 12:28:32.912 009 11471.56 269.16 52278.30 88888.00 2020-01-09 12:28:32.412 009 11471.59 269.13 52278.29 88888.00 2020-01-09 12:28:33.912 009 11471.60 269.14 52278.29 88888.00 2020-01-09 12:28:33.412 009 11471.61 269.11 52278.21 88888.00 2020-01-09 12:28:34.912 009 11471.63 269.14 52278.22 88888.00 2020-01-09 12:28:34.412 009 11471.66 269.19 52278.25 88888.00 2020-01-09 12:28:35.912 009 11471.64 269.14 52278.24 88888.00 2020-01-09 12:28:35.412 009 11471.65 269.12 52278.25 88888.00 2020-01-09 12:28:36.913 009 11471.61 269.11 52278.24 88888.00 2020-01-09 12:28:36.412 009 11471.63 269.14 52278.24 88888.00 2020-01-09 12:28:37.912 009 11471.63 269.16 52278.23 88888.00 2020-01-09 12:28:37.412 009 11471.66 269.15 52278.23 88888.00 2020-01-09 12:28:38.912 009 11471.69 269.19 52278.20 88888.00 2020-01-09 12:28:38.412 009 11471.65 269.22 52278.16 88888.00 2020-01-09 12:28:39.912 009 11471.62 269.19 52278.15 88888.00 2020-01-09 12:28:39.412 009 11471.66 269.17 52278.15 88888.00 2020-01-09 12:28:40.912 009 11471.66 269.16 52278.15 88888.00 2020-01-09 12:28:40.412 009 11471.73 269.13 52278.12 88888.00 2020-01-09 12:28:41.912 009 11471.77 269.17 52278.09 88888.00 2020-01-09 12:28:41.412 009 11471.79 269.17 52278.07 88888.00 2020-01-09 12:28:42.912 009 11471.79 269.11 52278.09 88888.00 2020-01-09 12:28:42.412 009 11471.78 269.09 52278.08 88888.00 2020-01-09 12:28:43.912 009 11471.78 269.10 52278.04 88888.00 2020-01-09 12:28:43.412 009 11471.80 269.10 52278.04 88888.00 2020-01-09 12:28:44.412 009 11471.75 269.09 52278.03 88888.00 2020-01-09 12:28:45.912 009 11471.79 269.07 52278.03 88888.00 2020-01-09 12:28:45.412 009 11471.79 269.04 52278.03 88888.00 2020-01-09 12:28:46.912 009 11471.78 269.02 52278.05 88888.00 2020-01-09 12:28:46.412 009 11471.75 269.04 52278.03 88888.00 2020-01-09 12:28:47.912 009 11471.79 269.03 52278.03 88888.00 2020-01-09 12:28:47.413 009 11471.77 268.97 52278.07 88888.00 2020-01-09 12:28:48.912 009 11471.71 268.96 52278.04 88888.00 2020-01-09 12:28:48.412 009 11471.73 268.98 52278.03 88888.00 2020-01-09 12:28:49.912 009 11471.72 268.95 52278.02 88888.00 2020-01-09 12:28:49.412 009 11471.69 268.97 52277.98 88888.00 2020-01-09 12:28:50.912 009 11471.70 268.97 52277.96 88888.00 2020-01-09 12:28:50.412 009 11471.79 268.95 52277.97 88888.00 2020-01-09 12:28:51.912 009 11471.75 268.97 52277.98 88888.00 2020-01-09 12:28:51.412 009 11471.75 268.98 52277.95 88888.00 2020-01-09 12:28:52.912 009 11471.80 268.96 52277.92 88888.00 2020-01-09 12:28:52.412 009 11471.79 268.93 52277.88 88888.00 2020-01-09 12:28:53.912 009 11471.77 268.95 52277.87 88888.00 2020-01-09 12:28:53.412 009 11471.78 268.97 52277.91 88888.00 2020-01-09 12:28:54.412 009 11471.77 268.96 52277.92 88888.00 2020-01-09 12:28:55.912 009 11471.75 268.95 52277.92 88888.00 2020-01-09 12:28:55.412 009 11471.78 268.93 52277.95 88888.00 2020-01-09 12:28:56.912 009 11471.78 268.97 52277.94 88888.00 2020-01-09 12:28:56.412 009 11471.78 268.96 52277.92 88888.00 2020-01-09 12:28:57.912 009 11471.78 268.92 52277.92 88888.00 2020-01-09 12:28:57.412 009 11471.79 268.90 52277.94 88888.00 2020-01-09 12:28:58.912 009 11471.82 268.93 52277.95 88888.00 2020-01-09 12:28:58.413 009 11471.85 268.97 52277.98 88888.00 2020-01-09 12:28:59.912 009 11471.79 269.00 52277.95 88888.00 2020-01-09 12:28:59.412 009 11471.80 269.03 52277.98 88888.00 2020-01-09 12:29:00.912 009 11471.82 269.03 52277.98 88888.00 2020-01-09 12:29:00.412 009 11471.85 269.04 52277.95 88888.00 2020-01-09 12:29:01.912 009 11471.79 269.06 52277.97 88888.00 2020-01-09 12:29:01.412 009 11471.81 269.04 52277.97 88888.00 2020-01-09 12:29:02.912 009 11471.81 269.02 52277.97 88888.00 2020-01-09 12:29:02.412 009 11471.78 269.01 52277.99 88888.00 2020-01-09 12:29:03.913 009 11471.75 269.04 52278.00 88888.00 2020-01-09 12:29:03.412 009 11471.75 269.02 52278.02 88888.00 2020-01-09 12:29:04.912 009 11471.75 269.01 52278.00 88888.00 2020-01-09 12:29:04.412 009 11471.71 269.01 52278.05 88888.00 2020-01-09 12:29:05.912 009 11471.74 269.05 52278.07 88888.00 2020-01-09 12:29:05.412 009 11471.74 269.09 52278.11 88888.00 2020-01-09 12:29:06.913 009 11471.80 269.07 52278.02 88888.00 2020-01-09 12:29:06.412 009 11471.85 269.06 52277.98 88888.00 2020-01-09 12:29:07.912 009 11471.87 269.10 52277.98 88888.00 2020-01-09 12:29:07.412 009 11471.85 269.10 52277.99 88888.00 2020-01-09 12:29:08.912 009 11471.80 269.07 52277.97 88888.00 2020-01-09 12:29:08.412 009 11471.80 269.06 52278.00 88888.00 2020-01-09 12:29:09.912 009 11471.88 269.14 52278.03 88888.00 2020-01-09 12:29:09.412 009 11471.89 269.15 52277.99 88888.00 2020-01-09 12:29:10.912 009 11471.92 269.12 52277.97 88888.00 2020-01-09 12:29:10.413 009 11471.95 269.10 52277.95 88888.00 2020-01-09 12:29:11.912 009 11471.96 269.14 52277.99 88888.00 2020-01-09 12:29:11.412 009 11471.97 269.16 52277.99 88888.00 2020-01-09 12:29:12.913 009 11471.95 269.14 52278.00 88888.00 2020-01-09 12:29:12.412 009 11471.92 269.16 52277.98 88888.00 2020-01-09 12:29:13.912 009 11471.97 269.16 52278.00 88888.00 2020-01-09 12:29:13.412 009 11471.99 269.23 52278.04 88888.00 2020-01-09 12:29:14.912 009 11471.99 269.26 52278.08 88888.00 2020-01-09 12:29:14.412 009 11471.99 269.25 52278.07 88888.00 2020-01-09 12:29:15.912 009 11472.05 269.25 52278.03 88888.00 2020-01-09 12:29:15.412 009 11472.07 269.27 52277.99 88888.00 2020-01-09 12:29:16.912 009 11472.09 269.31 52278.02 88888.00 2020-01-09 12:29:16.412 009 11472.06 269.34 52278.03 88888.00 2020-01-09 12:29:17.912 009 11472.09 269.31 52278.05 88888.00 2020-01-09 12:29:17.412 009 11472.08 269.30 52278.03 88888.00 2020-01-09 12:29:18.912 009 11472.14 269.29 52278.00 88888.00 2020-01-09 12:29:18.412 009 11472.15 269.30 52278.00 88888.00 2020-01-09 12:29:19.912 009 11472.13 269.31 52278.02 88888.00 2020-01-09 12:29:19.412 009 11472.12 269.26 52278.03 88888.00 2020-01-09 12:29:20.912 009 11472.13 269.23 52277.99 88888.00 2020-01-09 12:29:20.412 009 11472.13 269.24 52277.97 88888.00 2020-01-09 12:29:21.912 009 11472.08 269.25 52277.98 88888.00 2020-01-09 12:29:21.412 009 11472.09 269.21 52277.99 88888.00 2020-01-09 12:29:22.912 009 11472.14 269.20 52277.96 88888.00 2020-01-09 12:29:22.412 009 11472.17 269.22 52277.98 88888.00 2020-01-09 12:29:23.913 009 11472.17 269.17 52277.97 88888.00 2020-01-09 12:29:23.412 009 11472.17 269.15 52277.97 88888.00 2020-01-09 12:29:24.912 009 11472.17 269.14 52277.95 88888.00 2020-01-09 12:29:24.412 009 11472.16 269.16 52277.90 88888.00 2020-01-09 12:29:25.912 009 11472.17 269.15 52277.88 88888.00 2020-01-09 12:29:25.412 009 11472.24 269.13 52277.92 88888.00 2020-01-09 12:29:26.912 009 11472.22 269.14 52277.90 88888.00 2020-01-09 12:29:26.413 009 11472.20 269.13 52277.89 88888.00 2020-01-09 12:29:27.912 009 11472.18 269.09 52277.89 88888.00 2020-01-09 12:29:27.412 009 11472.17 269.09 52277.90 88888.00 2020-01-09 12:29:28.913 009 11472.18 269.03 52277.91 88888.00 2020-01-09 12:29:28.412 009 11472.13 269.06 52277.92 88888.00 2020-01-09 12:29:29.913 009 11472.10 269.02 52277.86 88888.00 2020-01-09 12:29:29.412 009 11472.15 268.96 52277.86 88888.00 2020-01-09 12:29:30.912 009 11472.16 268.98 52277.86 88888.00 2020-01-09 12:29:30.412 009 11472.17 269.02 52277.88 88888.00 2020-01-09 12:29:31.912 009 11472.16 269.00 52277.86 88888.00 2020-01-09 12:29:31.412 009 11472.22 268.94 52277.85 88888.00 2020-01-09 12:29:32.912 009 11472.24 268.88 52277.82 88888.00 2020-01-09 12:29:32.412 009 11472.22 268.92 52277.87 88888.00 2020-01-09 12:29:33.912 009 11472.18 268.96 52277.92 88888.00 2020-01-09 12:29:33.413 009 11472.14 268.95 52277.92 88888.00 2020-01-09 12:29:34.412 009 11472.10 268.90 52277.87 88888.00 2020-01-09 12:29:35.912 009 11472.14 268.95 52277.85 88888.00 2020-01-09 12:29:35.412 009 11472.12 268.94 52277.89 88888.00 2020-01-09 12:29:36.912 009 11472.13 268.93 52277.89 88888.00 2020-01-09 12:29:36.412 009 11472.14 268.91 52277.86 88888.00 2020-01-09 12:29:37.912 009 11472.15 268.95 52277.83 88888.00 2020-01-09 12:29:37.412 009 11472.15 268.93 52277.85 88888.00 2020-01-09 12:29:38.912 009 11472.16 268.95 52277.83 88888.00 2020-01-09 12:29:38.412 009 11472.14 268.92 52277.86 88888.00 2020-01-09 12:29:39.912 009 11472.13 268.91 52277.85 88888.00 2020-01-09 12:29:39.412 009 11472.14 268.93 52277.83 88888.00 2020-01-09 12:29:40.912 009 11472.16 268.91 52277.83 88888.00 2020-01-09 12:29:40.412 009 11472.16 268.95 52277.86 88888.00 2020-01-09 12:29:41.913 009 11472.17 269.02 52277.87 88888.00 2020-01-09 12:29:41.412 009 11472.17 268.95 52277.90 88888.00 2020-01-09 12:29:42.912 009 11472.20 268.94 52277.87 88888.00 2020-01-09 12:29:42.413 009 11472.16 268.92 52277.81 88888.00 2020-01-09 12:29:43.912 009 11472.18 268.91 52277.81 88888.00 2020-01-09 12:29:43.413 009 11472.21 268.97 52277.83 88888.00 2020-01-09 12:29:44.913 009 11472.25 268.95 52277.81 88888.00 2020-01-09 12:29:44.412 009 11472.20 268.94 52277.83 88888.00 2020-01-09 12:29:45.913 009 11472.18 268.96 52277.85 88888.00 2020-01-09 12:29:45.412 009 11472.21 269.01 52277.88 88888.00 2020-01-09 12:29:46.912 009 11472.20 269.03 52277.89 88888.00 2020-01-09 12:29:46.412 009 11472.22 269.05 52277.89 88888.00 2020-01-09 12:29:47.912 009 11472.21 269.02 52277.88 88888.00 2020-01-09 12:29:47.412 009 11472.17 269.00 52277.86 88888.00 2020-01-09 12:29:48.912 009 11472.15 269.02 52277.91 88888.00 2020-01-09 12:29:48.412 009 11472.15 269.01 52277.91 88888.00 2020-01-09 12:29:49.912 009 11472.15 268.98 52277.92 88888.00 2020-01-09 12:29:49.412 009 11472.16 268.98 52277.92 88888.00 2020-01-09 12:29:50.912 009 11472.14 268.95 52277.90 88888.00 2020-01-09 12:29:50.412 009 11472.14 268.97 52277.89 88888.00 2020-01-09 12:29:51.912 009 11472.08 269.03 52277.94 88888.00 2020-01-09 12:29:51.413 009 11472.07 269.03 52277.96 88888.00 2020-01-09 12:29:52.912 009 11472.08 269.02 52277.96 88888.00 2020-01-09 12:29:52.413 009 11472.13 268.98 52278.02 88888.00 2020-01-09 12:29:53.913 009 11472.09 268.98 52278.02 88888.00 2020-01-09 12:29:53.413 009 11472.09 268.96 52278.00 88888.00 2020-01-09 12:29:54.914 009 11472.15 268.94 52278.03 88888.00 2020-01-09 12:29:54.413 009 11472.09 268.97 52278.03 88888.00 2020-01-09 12:29:55.913 009 11472.12 268.98 52278.03 88888.00 2020-01-09 12:29:55.413 009 11472.10 268.93 52278.05 88888.00 2020-01-09 12:29:56.913 009 11472.08 268.91 52278.08 88888.00 2020-01-09 12:29:56.413 009 11472.07 268.96 52278.08 88888.00 2020-01-09 12:29:57.914 009 11472.04 269.01 52278.09 88888.00 2020-01-09 12:29:57.413 009 11472.05 269.00 52278.09 88888.00 2020-01-09 12:29:58.913 009 11472.12 269.02 52278.08 88888.00 2020-01-09 12:29:58.413 009 11472.14 269.05 52278.07 88888.00 2020-01-09 12:29:59.913 009 11472.15 269.03 52278.07 88888.00 2020-01-09 12:29:59.413 009 11472.16 269.03 52278.06 88888.00 2020-01-09 12:30:00.913 009 11472.20 269.03 52278.06 88888.00 2020-01-09 12:30:00.413 009 11472.20 269.04 52278.05 88888.00 2020-01-09 12:30:01.913 009 11472.17 269.04 52277.99 88888.00 2020-01-09 12:30:01.413 009 11472.18 269.09 52278.00 88888.00 2020-01-09 12:30:02.913 009 11472.21 269.09 52278.04 88888.00 2020-01-09 12:30:02.414 009 11472.21 269.09 52278.05 88888.00 2020-01-09 12:30:03.913 009 11472.18 269.07 52278.03 88888.00 2020-01-09 12:30:03.413 009 11472.17 269.05 52277.99 88888.00 2020-01-09 12:30:04.913 009 11472.18 269.06 52277.99 88888.00 2020-01-09 12:30:04.413 009 11472.24 269.04 52277.97 88888.00 2020-01-09 12:30:05.913 009 11472.26 269.03 52277.99 88888.00 2020-01-09 12:30:05.413 009 11472.27 269.01 52277.95 88888.00 2020-01-09 12:30:06.913 009 11472.24 269.00 52277.91 88888.00 2020-01-09 12:30:06.413 009 11472.21 268.93 52277.95 88888.00 2020-01-09 12:30:07.913 009 11472.17 268.94 52277.91 88888.00 2020-01-09 12:30:07.414 009 11472.17 268.93 52277.94 88888.00 2020-01-09 12:30:08.913 009 11472.23 268.87 52277.92 88888.00 2020-01-09 12:30:08.413 009 11472.22 268.84 52277.92 88888.00 2020-01-09 12:30:09.913 009 11472.29 268.87 52277.91 88888.00 2020-01-09 12:30:09.413 009 11472.30 268.84 52277.94 88888.00 2020-01-09 12:30:10.913 009 11472.27 268.83 52277.92 88888.00 2020-01-09 12:30:10.413 009 11472.24 268.78 52277.88 88888.00 2020-01-09 12:30:11.913 009 11472.24 268.80 52277.90 88888.00 2020-01-09 12:30:11.413 009 11472.24 268.83 52277.92 88888.00 2020-01-09 12:30:12.913 009 11472.26 268.82 52277.90 88888.00 2020-01-09 12:30:12.413 009 11472.25 268.81 52277.88 88888.00 2020-01-09 12:30:13.913 009 11472.25 268.80 52277.87 88888.00 2020-01-09 12:30:13.413 009 11472.31 268.80 52277.90 88888.00 2020-01-09 12:30:14.913 009 11472.27 268.78 52277.91 88888.00 2020-01-09 12:30:14.413 009 11472.24 268.78 52277.88 88888.00 2020-01-09 12:30:15.913 009 11472.26 268.77 52277.88 88888.00 2020-01-09 12:30:15.413 009 11472.25 268.81 52277.87 88888.00 2020-01-09 12:30:16.913 009 11472.25 268.77 52277.87 88888.00 2020-01-09 12:30:16.413 009 11472.25 268.72 52277.89 88888.00 2020-01-09 12:30:17.913 009 11472.22 268.72 52277.94 88888.00 2020-01-09 12:30:17.413 009 11472.22 268.71 52277.90 88888.00 2020-01-09 12:30:18.913 009 11472.18 268.75 52277.91 88888.00 2020-01-09 12:30:18.414 009 11472.21 268.77 52277.95 88888.00 2020-01-09 12:30:19.913 009 11472.20 268.74 52277.89 88888.00 2020-01-09 12:30:19.413 009 11472.22 268.71 52277.85 88888.00 2020-01-09 12:30:20.913 009 11472.22 268.72 52277.88 88888.00 2020-01-09 12:30:20.413 009 11472.29 268.76 52277.91 88888.00 2020-01-09 12:30:21.913 009 11472.32 268.72 52277.90 88888.00 2020-01-09 12:30:21.413 009 11472.33 268.74 52277.87 88888.00 2020-01-09 12:30:22.913 009 11472.24 268.76 52277.85 88888.00 2020-01-09 12:30:22.413 009 11472.24 268.75 52277.85 88888.00 2020-01-09 12:30:23.913 009 11472.27 268.77 52277.88 88888.00 2020-01-09 12:30:23.413 009 11472.26 268.74 52277.87 88888.00 2020-01-09 12:30:24.913 009 11472.29 268.78 52277.83 88888.00 2020-01-09 12:30:24.413 009 11472.29 268.78 52277.86 88888.00 2020-01-09 12:30:25.913 009 11472.30 268.80 52277.88 88888.00 2020-01-09 12:30:25.413 009 11472.33 268.81 52277.87 88888.00 2020-01-09 12:30:26.913 009 11472.32 268.81 52277.88 88888.00 2020-01-09 12:30:26.413 009 11472.31 268.75 52277.89 88888.00 2020-01-09 12:30:27.913 009 11472.33 268.77 52277.87 88888.00 2020-01-09 12:30:27.413 009 11472.35 268.81 52277.88 88888.00 2020-01-09 12:30:28.913 009 11472.31 268.82 52277.87 88888.00 2020-01-09 12:30:28.413 009 11472.27 268.85 52277.85 88888.00 2020-01-09 12:30:29.913 009 11472.31 268.84 52277.87 88888.00 2020-01-09 12:30:29.413 009 11472.33 268.88 52277.85 88888.00 2020-01-09 12:30:30.913 009 11472.35 268.87 52277.83 88888.00 2020-01-09 12:30:30.413 009 11472.30 268.82 52277.86 88888.00 2020-01-09 12:30:31.914 009 11472.34 268.81 52277.83 88888.00 2020-01-09 12:30:31.413 009 11472.39 268.74 52277.87 88888.00 2020-01-09 12:30:32.913 009 11472.38 268.80 52277.90 88888.00 2020-01-09 12:30:32.413 009 11472.36 268.80 52277.90 88888.00 2020-01-09 12:30:33.913 009 11472.38 268.80 52277.90 88888.00 2020-01-09 12:30:33.413 009 11472.39 268.82 52277.92 88888.00 2020-01-09 12:30:34.913 009 11472.39 268.84 52277.98 88888.00 2020-01-09 12:30:34.413 009 11472.36 268.83 52278.02 88888.00 2020-01-09 12:30:35.913 009 11472.34 268.81 52278.04 88888.00 2020-01-09 12:30:35.414 009 11472.38 268.76 52278.00 88888.00 2020-01-09 12:30:36.913 009 11472.35 268.76 52278.02 88888.00 2020-01-09 12:30:36.413 009 11472.34 268.72 52278.06 88888.00 2020-01-09 12:30:37.913 009 11472.38 268.72 52278.05 88888.00 2020-01-09 12:30:37.414 009 11472.39 268.78 52278.04 88888.00 2020-01-09 12:30:38.913 009 11472.41 268.76 52278.03 88888.00 2020-01-09 12:30:38.413 009 11472.36 268.73 52277.99 88888.00 2020-01-09 12:30:39.913 009 11472.39 268.70 52278.03 88888.00 2020-01-09 12:30:39.414 009 11472.41 268.70 52278.04 88888.00 2020-01-09 12:30:40.913 009 11472.42 268.71 52278.05 88888.00 2020-01-09 12:30:40.413 009 11472.45 268.74 52278.12 88888.00 2020-01-09 12:30:41.913 009 11472.49 268.74 52278.11 88888.00 2020-01-09 12:30:41.413 009 11472.49 268.72 52278.04 88888.00 2020-01-09 12:30:42.913 009 11472.51 268.72 52278.02 88888.00 2020-01-09 12:30:42.413 009 11472.51 268.72 52278.02 88888.00 2020-01-09 12:30:43.914 009 11472.48 268.66 52278.04 88888.00 2020-01-09 12:30:43.413 009 11472.48 268.67 52278.07 88888.00 2020-01-09 12:30:44.913 009 11472.47 268.67 52278.06 88888.00 2020-01-09 12:30:44.413 009 11472.49 268.66 52278.04 88888.00 2020-01-09 12:30:45.913 009 11472.42 268.63 52278.00 88888.00 2020-01-09 12:30:46.913 009 11472.42 268.64 52278.00 88888.00 2020-01-09 12:30:46.413 009 11472.35 268.62 52277.99 88888.00 2020-01-09 12:30:47.914 009 11472.36 268.58 52278.00 88888.00 2020-01-09 12:30:47.413 009 11472.39 268.58 52277.99 88888.00 2020-01-09 12:30:48.914 009 11472.43 268.58 52278.02 88888.00 2020-01-09 12:30:48.413 009 11472.43 268.58 52278.05 88888.00 2020-01-09 12:30:49.913 009 11472.47 268.59 52278.05 88888.00 2020-01-09 12:30:49.413 009 11472.44 268.55 52278.02 88888.00 2020-01-09 12:30:50.913 009 11472.45 268.53 52278.02 88888.00 2020-01-09 12:30:50.413 009 11472.43 268.55 52278.04 88888.00 2020-01-09 12:30:51.913 009 11472.45 268.59 52278.03 88888.00 2020-01-09 12:30:51.413 009 11472.43 268.55 52278.00 88888.00 2020-01-09 12:30:52.913 009 11472.39 268.51 52278.00 88888.00 2020-01-09 12:30:52.414 009 11472.39 268.49 52278.02 88888.00 2020-01-09 12:30:53.913 009 11472.35 268.54 52277.99 88888.00 2020-01-09 12:30:53.413 009 11472.34 268.57 52277.91 88888.00 2020-01-09 12:30:54.913 009 11472.31 268.56 52277.92 88888.00 2020-01-09 12:30:54.413 009 11472.32 268.62 52277.92 88888.00 2020-01-09 12:30:55.913 009 11472.32 268.59 52277.90 88888.00 2020-01-09 12:30:55.413 009 11472.29 268.56 52277.91 88888.00 2020-01-09 12:30:56.913 009 11472.29 268.54 52277.95 88888.00 2020-01-09 12:30:56.413 009 11472.29 268.57 52277.99 88888.00 2020-01-09 12:30:57.913 009 11472.30 268.56 52277.95 88888.00 2020-01-09 12:30:57.413 009 11472.32 268.56 52277.92 88888.00 2020-01-09 12:30:58.913 009 11472.34 268.55 52277.92 88888.00 2020-01-09 12:30:58.413 009 11472.36 268.56 52277.88 88888.00 2020-01-09 12:30:59.913 009 11472.33 268.57 52277.88 88888.00 2020-01-09 12:30:59.414 009 11472.29 268.56 52277.89 88888.00 2020-01-09 12:31:00.913 009 11472.29 268.58 52277.92 88888.00 2020-01-09 12:31:00.413 009 11472.30 268.57 52277.90 88888.00 2020-01-09 12:31:01.913 009 11472.27 268.55 52277.91 88888.00 2020-01-09 12:31:01.413 009 11472.32 268.53 52277.91 88888.00 2020-01-09 12:31:02.913 009 11472.31 268.53 52277.90 88888.00 2020-01-09 12:31:02.413 009 11472.30 268.57 52277.91 88888.00 2020-01-09 12:31:03.913 009 11472.31 268.57 52277.96 88888.00 2020-01-09 12:31:03.414 009 11472.34 268.59 52277.96 88888.00 2020-01-09 12:31:04.914 009 11472.38 268.63 52277.94 88888.00 2020-01-09 12:31:04.413 009 11472.41 268.67 52277.97 88888.00 2020-01-09 12:31:05.913 009 11472.34 268.70 52278.00 88888.00 2020-01-09 12:31:05.413 009 11472.38 268.71 52278.00 88888.00 2020-01-09 12:31:06.914 009 11472.44 268.75 52278.00 88888.00 2020-01-09 12:31:06.413 009 11472.45 268.80 52278.02 88888.00 2020-01-09 12:31:07.913 009 11472.47 268.86 52278.02 88888.00 2020-01-09 12:31:07.413 009 11472.43 268.87 52278.02 88888.00 2020-01-09 12:31:08.913 009 11472.44 268.90 52278.02 88888.00 2020-01-09 12:31:08.413 009 11472.44 268.93 52278.05 88888.00 2020-01-09 12:31:09.913 009 11472.43 268.97 52278.03 88888.00 2020-01-09 12:31:09.413 009 11472.43 268.97 52278.02 88888.00 2020-01-09 12:31:10.913 009 11472.44 268.95 52278.03 88888.00 2020-01-09 12:31:10.413 009 11472.39 268.96 52278.02 88888.00 2020-01-09 12:31:11.913 009 11472.44 269.00 52278.08 88888.00 2020-01-09 12:31:11.413 009 11472.48 269.04 52278.13 88888.00 2020-01-09 12:31:12.913 009 11472.47 269.06 52278.16 88888.00 2020-01-09 12:31:12.413 009 11472.47 269.07 52278.15 88888.00 2020-01-09 12:31:13.913 009 11472.48 269.09 52278.14 88888.00 2020-01-09 12:31:14.913 009 11472.49 269.03 52278.17 88888.00 2020-01-09 12:31:14.413 009 11472.48 269.05 52278.17 88888.00 2020-01-09 12:31:15.913 009 11472.53 269.05 52278.16 88888.00 2020-01-09 12:31:15.413 009 11472.62 269.03 52278.11 88888.00 2020-01-09 12:31:16.913 009 11472.61 268.97 52278.11 88888.00 2020-01-09 12:31:16.413 009 11472.60 268.97 52278.09 88888.00 2020-01-09 12:31:17.913 009 11472.62 269.00 52278.11 88888.00 2020-01-09 12:31:17.413 009 11472.64 269.00 52278.09 88888.00 2020-01-09 12:31:18.913 009 11472.62 269.04 52278.08 88888.00 2020-01-09 12:31:18.413 009 11472.65 269.03 52278.07 88888.00 2020-01-09 12:31:19.913 009 11472.64 269.00 52278.07 88888.00 2020-01-09 12:31:19.413 009 11472.58 269.00 52278.08 88888.00 2020-01-09 12:31:20.913 009 11472.64 268.91 52278.08 88888.00 2020-01-09 12:31:20.413 009 11472.69 268.85 52278.06 88888.00 2020-01-09 12:31:21.914 009 11472.71 268.87 52278.05 88888.00 2020-01-09 12:31:21.413 009 11472.75 268.88 52278.02 88888.00 2020-01-09 12:31:22.913 009 11472.78 268.90 52278.02 88888.00 2020-01-09 12:31:22.413 009 11472.78 268.91 52278.04 88888.00 2020-01-09 12:31:23.914 009 11472.77 268.88 52278.06 88888.00 2020-01-09 12:31:24.913 009 11472.76 268.93 52278.11 88888.00 2020-01-09 12:31:24.414 009 11472.76 268.91 52278.09 88888.00 2020-01-09 12:31:25.913 009 11472.71 268.88 52278.08 88888.00 2020-01-09 12:31:25.404 009 11472.71 268.86 52278.06 88888.00 2020-01-09 12:31:26.903 009 11472.73 268.91 52278.07 88888.00 2020-01-09 12:31:26.403 009 11472.71 268.97 52278.07 88888.00 2020-01-09 12:31:27.903 009 11472.70 268.98 52278.03 88888.00 2020-01-09 12:31:27.403 009 11472.77 269.00 52278.02 88888.00 2020-01-09 12:31:28.903 009 11472.82 269.04 52278.04 88888.00 2020-01-09 12:31:28.403 009 11472.85 269.02 52278.04 88888.00 2020-01-09 12:31:29.903 009 11472.80 269.05 52278.02 88888.00 2020-01-09 12:31:29.403 009 11472.78 269.05 52278.02 88888.00 2020-01-09 12:31:30.903 009 11472.80 269.11 52278.05 88888.00 2020-01-09 12:31:30.403 009 11472.84 269.05 52278.03 88888.00 2020-01-09 12:31:31.903 009 11472.87 269.05 52278.03 88888.00 2020-01-09 12:31:31.403 009 11472.86 269.07 52278.09 88888.00 2020-01-09 12:31:32.903 009 11472.86 269.09 52278.09 88888.00 2020-01-09 12:31:32.403 009 11472.88 269.07 52278.09 88888.00 2020-01-09 12:31:33.903 009 11472.89 269.10 52278.09 88888.00 2020-01-09 12:31:33.403 009 11472.88 269.11 52278.12 88888.00 2020-01-09 12:31:34.903 009 11472.93 269.04 52278.09 88888.00 2020-01-09 12:31:34.403 009 11472.99 269.03 52278.05 88888.00 2020-01-09 12:31:35.903 009 11472.97 268.98 52278.03 88888.00 2020-01-09 12:31:35.403 009 11472.96 269.03 52278.03 88888.00 2020-01-09 12:31:36.904 009 11472.96 269.04 52278.02 88888.00 2020-01-09 12:31:36.403 009 11472.97 269.05 52278.00 88888.00 2020-01-09 12:31:37.903 009 11472.95 269.01 52278.02 88888.00 2020-01-09 12:31:37.403 009 11472.92 269.00 52278.02 88888.00 2020-01-09 12:31:38.903 009 11472.94 268.96 52277.97 88888.00 2020-01-09 12:31:38.403 009 11472.94 268.92 52277.96 88888.00 2020-01-09 12:31:39.904 009 11472.94 268.97 52277.99 88888.00 2020-01-09 12:31:39.403 009 11472.92 268.96 52277.99 88888.00 2020-01-09 12:31:40.903 009 11472.91 268.95 52277.99 88888.00 2020-01-09 12:31:40.403 009 11472.89 268.96 52278.02 88888.00 2020-01-09 12:31:41.903 009 11472.91 268.96 52278.00 88888.00 2020-01-09 12:31:41.403 009 11472.95 268.93 52278.02 88888.00 2020-01-09 12:31:42.904 009 11472.97 268.92 52278.03 88888.00 2020-01-09 12:31:42.404 009 11472.95 268.93 52278.03 88888.00 2020-01-09 12:31:43.903 009 11473.00 268.93 52277.99 88888.00 2020-01-09 12:31:43.403 009 11472.97 268.94 52277.96 88888.00 2020-01-09 12:31:44.903 009 11472.96 268.95 52277.94 88888.00 2020-01-09 12:31:44.403 009 11472.99 268.97 52278.02 88888.00 2020-01-09 12:31:45.903 009 11472.99 268.93 52277.98 88888.00 2020-01-09 12:31:45.404 009 11472.96 268.94 52277.94 88888.00 2020-01-09 12:31:46.903 009 11472.99 268.97 52277.96 88888.00 2020-01-09 12:31:46.403 009 11472.99 269.02 52277.97 88888.00 2020-01-09 12:31:47.903 009 11472.97 269.02 52278.02 88888.00 2020-01-09 12:31:47.404 009 11472.96 269.03 52277.98 88888.00 2020-01-09 12:31:48.903 009 11472.97 268.96 52277.98 88888.00 2020-01-09 12:31:48.403 009 11472.99 268.96 52277.98 88888.00 2020-01-09 12:31:49.903 009 11472.95 269.00 52277.98 88888.00 2020-01-09 12:31:49.403 009 11472.95 269.01 52277.96 88888.00 2020-01-09 12:31:50.903 009 11472.95 269.05 52277.92 88888.00 2020-01-09 12:31:50.403 009 11472.96 269.03 52277.95 88888.00 2020-01-09 12:31:51.903 009 11472.93 269.01 52277.98 88888.00 2020-01-09 12:31:51.403 009 11472.93 268.97 52277.99 88888.00 2020-01-09 12:31:52.903 009 11472.91 268.98 52277.98 88888.00 2020-01-09 12:31:52.403 009 11472.92 269.01 52277.97 88888.00 2020-01-09 12:31:53.903 009 11472.89 269.03 52277.99 88888.00 2020-01-09 12:31:53.403 009 11472.87 268.96 52278.02 88888.00 2020-01-09 12:31:54.904 009 11472.91 268.97 52277.99 88888.00 2020-01-09 12:31:54.403 009 11472.92 269.01 52278.00 88888.00 2020-01-09 12:31:55.903 009 11472.92 269.00 52277.96 88888.00 2020-01-09 12:31:55.403 009 11472.93 269.07 52277.96 88888.00 2020-01-09 12:31:56.903 009 11472.91 269.12 52277.95 88888.00 2020-01-09 12:31:56.403 009 11472.91 269.12 52277.99 88888.00 2020-01-09 12:31:57.903 009 11472.87 269.12 52278.04 88888.00 2020-01-09 12:31:57.403 009 11472.84 269.14 52278.06 88888.00 2020-01-09 12:31:58.903 009 11472.82 269.15 52278.04 88888.00 2020-01-09 12:31:58.403 009 11472.84 269.13 52278.06 88888.00 2020-01-09 12:31:59.903 009 11472.84 269.14 52278.09 88888.00 2020-01-09 12:31:59.403 009 11472.85 269.19 52278.12 88888.00 2020-01-09 12:32:00.903 009 11472.87 269.20 52278.13 88888.00 2020-01-09 12:32:00.403 009 11472.84 269.22 52278.13 88888.00 2020-01-09 12:32:01.903 009 11472.86 269.23 52278.07 88888.00 2020-01-09 12:32:01.403 009 11472.86 269.26 52278.11 88888.00 2020-01-09 12:32:02.904 009 11472.87 269.26 52278.11 88888.00 2020-01-09 12:32:02.403 009 11472.80 269.29 52278.08 88888.00 2020-01-09 12:32:03.903 009 11472.78 269.26 52278.11 88888.00 2020-01-09 12:32:03.403 009 11472.83 269.25 52278.16 88888.00 2020-01-09 12:32:04.903 009 11472.86 269.26 52278.18 88888.00 2020-01-09 12:32:04.404 009 11472.85 269.26 52278.16 88888.00 2020-01-09 12:32:05.904 009 11472.86 269.29 52278.12 88888.00 2020-01-09 12:32:05.403 009 11472.84 269.26 52278.11 88888.00 2020-01-09 12:32:06.903 009 11472.86 269.31 52278.13 88888.00 2020-01-09 12:32:06.403 009 11472.86 269.32 52278.14 88888.00 2020-01-09 12:32:07.903 009 11472.87 269.32 52278.16 88888.00 2020-01-09 12:32:07.403 009 11472.87 269.32 52278.18 88888.00 2020-01-09 12:32:08.903 009 11472.84 269.38 52278.17 88888.00 2020-01-09 12:32:08.403 009 11472.85 269.41 52278.13 88888.00 2020-01-09 12:32:09.903 009 11472.88 269.39 52278.11 88888.00 2020-01-09 12:32:09.403 009 11472.87 269.40 52278.13 88888.00 2020-01-09 12:32:10.903 009 11472.83 269.42 52278.14 88888.00 2020-01-09 12:32:10.403 009 11472.83 269.42 52278.13 88888.00 2020-01-09 12:32:11.903 009 11472.84 269.42 52278.14 88888.00 2020-01-09 12:32:11.403 009 11472.93 269.46 52278.16 88888.00 2020-01-09 12:32:12.904 009 11472.92 269.43 52278.17 88888.00 2020-01-09 12:32:12.403 009 11472.84 269.45 52278.18 88888.00 2020-01-09 12:32:13.903 009 11472.82 269.46 52278.15 88888.00 2020-01-09 12:32:13.403 009 11472.84 269.45 52278.15 88888.00 2020-01-09 12:32:14.903 009 11472.83 269.44 52278.17 88888.00 2020-01-09 12:32:14.403 009 11472.84 269.45 52278.14 88888.00 2020-01-09 12:32:15.903 009 11472.84 269.44 52278.13 88888.00 2020-01-09 12:32:15.403 009 11472.83 269.42 52278.12 88888.00 2020-01-09 12:32:16.903 009 11472.82 269.42 52278.11 88888.00 2020-01-09 12:32:16.403 009 11472.76 269.42 52278.11 88888.00 2020-01-09 12:32:17.903 009 11472.77 269.42 52278.14 88888.00 2020-01-09 12:32:17.404 009 11472.80 269.43 52278.12 88888.00 2020-01-09 12:32:18.904 009 11472.88 269.49 52278.14 88888.00 2020-01-09 12:32:18.404 009 11472.84 269.51 52278.12 88888.00 2020-01-09 12:32:19.905 009 11472.84 269.50 52278.09 88888.00 2020-01-09 12:32:19.404 009 11472.86 269.48 52278.06 88888.00 2020-01-09 12:32:20.904 009 11472.89 269.48 52278.05 88888.00 2020-01-09 12:32:20.404 009 11472.92 269.45 52278.05 88888.00 2020-01-09 12:32:21.904 009 11472.94 269.41 52278.08 88888.00 2020-01-09 12:32:21.404 009 11472.93 269.40 52278.09 88888.00 2020-01-09 12:32:22.904 009 11472.87 269.41 52278.08 88888.00 2020-01-09 12:32:22.404 009 11472.87 269.45 52278.09 88888.00 2020-01-09 12:32:23.904 009 11472.86 269.41 52278.08 88888.00 2020-01-09 12:32:23.404 009 11472.89 269.42 52278.08 88888.00 2020-01-09 12:32:24.904 009 11472.89 269.43 52278.09 88888.00 2020-01-09 12:32:24.404 009 11472.88 269.42 52278.08 88888.00 2020-01-09 12:32:25.905 009 11472.85 269.38 52278.09 88888.00 2020-01-09 12:32:25.404 009 11472.89 269.43 52278.11 88888.00 2020-01-09 12:32:26.904 009 11472.87 269.43 52278.06 88888.00 2020-01-09 12:32:26.404 009 11472.85 269.39 52278.07 88888.00 2020-01-09 12:32:27.904 009 11472.87 269.36 52278.04 88888.00 2020-01-09 12:32:27.404 009 11472.89 269.39 52278.07 88888.00 2020-01-09 12:32:28.904 009 11472.86 269.41 52278.07 88888.00 2020-01-09 12:32:28.404 009 11472.84 269.43 52278.11 88888.00 2020-01-09 12:32:29.904 009 11472.83 269.43 52278.15 88888.00 2020-01-09 12:32:29.404 009 11472.84 269.48 52278.13 88888.00 2020-01-09 12:32:30.904 009 11472.85 269.44 52278.08 88888.00 2020-01-09 12:32:30.404 009 11472.86 269.45 52278.08 88888.00 2020-01-09 12:32:31.904 009 11472.84 269.44 52278.08 88888.00 2020-01-09 12:32:31.404 009 11472.87 269.43 52278.07 88888.00 2020-01-09 12:32:32.905 009 11472.92 269.49 52278.05 88888.00 2020-01-09 12:32:32.405 009 11472.92 269.50 52278.05 88888.00 2020-01-09 12:32:33.904 009 11472.92 269.44 52278.04 88888.00 2020-01-09 12:32:33.404 009 11472.93 269.42 52278.08 88888.00 2020-01-09 12:32:34.904 009 11472.88 269.36 52278.11 88888.00 2020-01-09 12:32:34.404 009 11472.87 269.39 52278.11 88888.00 2020-01-09 12:32:35.905 009 11472.89 269.40 52278.11 88888.00 2020-01-09 12:32:35.404 009 11472.92 269.35 52278.07 88888.00 2020-01-09 12:32:36.904 009 11472.89 269.38 52277.99 88888.00 2020-01-09 12:32:36.404 009 11472.89 269.40 52277.97 88888.00 2020-01-09 12:32:37.904 009 11472.91 269.42 52277.98 88888.00 2020-01-09 12:32:37.404 009 11472.93 269.45 52278.05 88888.00 2020-01-09 12:32:38.904 009 11472.95 269.43 52278.09 88888.00 2020-01-09 12:32:38.404 009 11472.96 269.44 52278.09 88888.00 2020-01-09 12:32:39.905 009 11472.99 269.45 52278.08 88888.00 2020-01-09 12:32:39.405 009 11472.97 269.43 52278.11 88888.00 2020-01-09 12:32:40.904 009 11472.94 269.41 52278.14 88888.00 2020-01-09 12:32:40.404 009 11472.97 269.43 52278.12 88888.00 2020-01-09 12:32:41.904 009 11472.95 269.44 52278.12 88888.00 2020-01-09 12:32:41.404 009 11472.93 269.42 52278.13 88888.00 2020-01-09 12:32:42.904 009 11472.93 269.42 52278.14 88888.00 2020-01-09 12:32:42.405 009 11472.95 269.44 52278.13 88888.00 2020-01-09 12:32:43.904 009 11472.95 269.48 52278.09 88888.00 2020-01-09 12:32:43.404 009 11472.94 269.42 52278.12 88888.00 2020-01-09 12:32:44.904 009 11472.94 269.38 52278.15 88888.00 2020-01-09 12:32:44.404 009 11472.95 269.41 52278.14 88888.00 2020-01-09 12:32:45.904 009 11472.95 269.45 52278.17 88888.00 2020-01-09 12:32:45.404 009 11472.97 269.43 52278.21 88888.00 2020-01-09 12:32:46.904 009 11472.96 269.42 52278.22 88888.00 2020-01-09 12:32:46.405 009 11472.93 269.43 52278.18 88888.00 2020-01-09 12:32:47.904 009 11472.93 269.45 52278.15 88888.00 2020-01-09 12:32:47.404 009 11472.89 269.45 52278.20 88888.00 2020-01-09 12:32:48.904 009 11472.93 269.46 52278.20 88888.00 2020-01-09 12:32:48.404 009 11472.93 269.41 52278.21 88888.00 2020-01-09 12:32:49.904 009 11472.93 269.41 52278.17 88888.00 2020-01-09 12:32:49.404 009 11472.94 269.40 52278.18 88888.00 2020-01-09 12:32:50.904 009 11472.89 269.40 52278.18 88888.00 2020-01-09 12:32:50.404 009 11472.84 269.38 52278.22 88888.00 2020-01-09 12:32:51.904 009 11472.83 269.38 52278.25 88888.00 2020-01-09 12:32:51.404 009 11472.92 269.35 52278.24 88888.00 2020-01-09 12:32:52.904 009 11472.93 269.41 52278.16 88888.00 2020-01-09 12:32:52.405 009 11472.93 269.39 52278.20 88888.00 2020-01-09 12:32:53.904 009 11472.89 269.36 52278.18 88888.00 2020-01-09 12:32:53.404 009 11472.92 269.36 52278.20 88888.00 2020-01-09 12:32:54.905 009 11472.92 269.34 52278.20 88888.00 2020-01-09 12:32:54.404 009 11472.89 269.29 52278.18 88888.00 2020-01-09 12:32:55.904 009 11472.93 269.33 52278.17 88888.00 2020-01-09 12:32:55.404 009 11472.95 269.34 52278.15 88888.00 2020-01-09 12:32:56.904 009 11473.01 269.36 52278.13 88888.00 2020-01-09 12:32:56.404 009 11472.96 269.35 52278.15 88888.00 2020-01-09 12:32:57.905 009 11472.94 269.33 52278.15 88888.00 2020-01-09 12:32:57.404 009 11472.91 269.33 52278.17 88888.00 2020-01-09 12:32:58.904 009 11472.92 269.33 52278.20 88888.00 2020-01-09 12:32:59.904 009 11472.89 269.38 52278.13 88888.00 2020-01-09 12:32:59.404 009 11472.91 269.36 52278.14 88888.00 2020-01-09 12:33:00.904 009 11472.88 269.35 52278.12 88888.00 2020-01-09 12:33:00.405 009 11472.86 269.35 52278.11 88888.00 2020-01-09 12:33:01.904 009 11472.83 269.34 52278.12 88888.00 2020-01-09 12:33:01.404 009 11472.87 269.34 52278.11 88888.00 2020-01-09 12:33:02.904 009 11472.94 269.31 52278.08 88888.00 2020-01-09 12:33:02.404 009 11472.89 269.33 52278.09 88888.00 2020-01-09 12:33:03.904 009 11472.88 269.33 52278.13 88888.00 2020-01-09 12:33:03.404 009 11472.86 269.26 52278.14 88888.00 2020-01-09 12:33:04.904 009 11472.88 269.29 52278.12 88888.00 2020-01-09 12:33:04.404 009 11472.93 269.23 52278.11 88888.00 2020-01-09 12:33:05.904 009 11472.92 269.24 52278.09 88888.00 2020-01-09 12:33:05.404 009 11472.87 269.27 52278.08 88888.00 2020-01-09 12:33:06.904 009 11472.87 269.31 52278.08 88888.00 2020-01-09 12:33:06.404 009 11472.85 269.33 52278.09 88888.00 2020-01-09 12:33:07.904 009 11472.87 269.29 52278.14 88888.00 2020-01-09 12:33:07.404 009 11472.87 269.25 52278.17 88888.00 2020-01-09 12:33:08.904 009 11472.87 269.31 52278.18 88888.00 2020-01-09 12:33:09.904 009 11472.87 269.25 52278.16 88888.00 2020-01-09 12:33:09.405 009 11472.86 269.29 52278.15 88888.00 2020-01-09 12:33:10.904 009 11472.89 269.27 52278.17 88888.00 2020-01-09 12:33:10.404 009 11472.91 269.27 52278.12 88888.00 2020-01-09 12:33:11.904 009 11472.89 269.26 52278.13 88888.00 2020-01-09 12:33:11.404 009 11472.88 269.25 52278.15 88888.00 2020-01-09 12:33:12.904 009 11472.92 269.26 52278.17 88888.00 2020-01-09 12:33:12.404 009 11472.94 269.31 52278.20 88888.00 2020-01-09 12:33:13.904 009 11472.92 269.33 52278.22 88888.00 2020-01-09 12:33:13.404 009 11472.89 269.32 52278.20 88888.00 2020-01-09 12:33:14.904 009 11472.88 269.35 52278.17 88888.00 2020-01-09 12:33:14.404 009 11472.89 269.34 52278.21 88888.00 2020-01-09 12:33:15.904 009 11472.92 269.32 52278.22 88888.00 2020-01-09 12:33:15.404 009 11472.87 269.32 52278.17 88888.00 2020-01-09 12:33:16.904 009 11472.83 269.35 52278.18 88888.00 2020-01-09 12:33:17.904 009 11472.83 269.34 52278.17 88888.00 2020-01-09 12:33:17.404 009 11472.80 269.35 52278.20 88888.00 2020-01-09 12:33:18.904 009 11472.85 269.33 52278.21 88888.00 2020-01-09 12:33:18.404 009 11472.89 269.34 52278.17 88888.00 2020-01-09 12:33:19.905 009 11472.92 269.36 52278.16 88888.00 2020-01-09 12:33:19.404 009 11472.89 269.38 52278.17 88888.00 2020-01-09 12:33:20.904 009 11472.86 269.42 52278.21 88888.00 2020-01-09 12:33:20.405 009 11472.85 269.36 52278.25 88888.00 2020-01-09 12:33:21.904 009 11472.84 269.38 52278.23 88888.00 2020-01-09 12:33:21.404 009 11472.85 269.39 52278.20 88888.00 2020-01-09 12:33:22.904 009 11472.86 269.40 52278.21 88888.00 2020-01-09 12:33:22.404 009 11472.84 269.40 52278.24 88888.00 2020-01-09 12:33:23.904 009 11472.84 269.38 52278.23 88888.00 2020-01-09 12:33:23.404 009 11472.82 269.38 52278.24 88888.00 2020-01-09 12:33:24.904 009 11472.79 269.43 52278.24 88888.00 2020-01-09 12:33:24.404 009 11472.83 269.48 52278.23 88888.00 2020-01-09 12:33:25.904 009 11472.85 269.48 52278.24 88888.00 2020-01-09 12:33:25.404 009 11472.78 269.46 52278.29 88888.00 2020-01-09 12:33:26.904 009 11472.76 269.42 52278.32 88888.00 2020-01-09 12:33:27.904 009 11472.70 269.48 52278.35 88888.00 2020-01-09 12:33:27.404 009 11472.73 269.48 52278.33 88888.00 2020-01-09 12:33:28.904 009 11472.73 269.48 52278.30 88888.00 2020-01-09 12:33:29.904 009 11472.80 269.49 52278.24 88888.00 2020-01-09 12:33:29.405 009 11472.79 269.44 52278.26 88888.00 2020-01-09 12:33:30.904 009 11472.82 269.42 52278.25 88888.00 2020-01-09 12:33:30.404 009 11472.84 269.50 52278.27 88888.00 2020-01-09 12:33:31.905 009 11472.86 269.49 52278.29 88888.00 2020-01-09 12:33:31.405 009 11472.84 269.48 52278.26 88888.00 2020-01-09 12:33:32.904 009 11472.79 269.46 52278.27 88888.00 2020-01-09 12:33:32.404 009 11472.78 269.51 52278.30 88888.00 2020-01-09 12:33:33.905 009 11472.76 269.49 52278.35 88888.00 2020-01-09 12:33:33.404 009 11472.77 269.51 52278.40 88888.00 2020-01-09 12:33:34.904 009 11472.78 269.51 52278.38 88888.00 2020-01-09 12:33:34.404 009 11472.82 269.51 52278.34 88888.00 2020-01-09 12:33:35.904 009 11472.80 269.50 52278.38 88888.00 2020-01-09 12:33:35.404 009 11472.79 269.46 52278.35 88888.00 2020-01-09 12:33:36.904 009 11472.78 269.44 52278.31 88888.00 2020-01-09 12:33:37.904 009 11472.74 269.48 52278.36 88888.00 2020-01-09 12:33:37.404 009 11472.76 269.43 52278.35 88888.00 2020-01-09 12:33:38.904 009 11472.77 269.50 52278.38 88888.00 2020-01-09 12:33:39.904 009 11472.74 269.56 52278.38 88888.00 2020-01-09 12:33:39.404 009 11472.70 269.55 52278.38 88888.00 2020-01-09 12:33:40.904 009 11472.68 269.52 52278.38 88888.00 2020-01-09 12:33:40.405 009 11472.67 269.48 52278.38 88888.00 2020-01-09 12:33:41.904 009 11472.69 269.50 52278.32 88888.00 2020-01-09 12:33:41.404 009 11472.74 269.50 52278.30 88888.00 2020-01-09 12:33:42.904 009 11472.76 269.46 52278.32 88888.00 2020-01-09 12:33:42.404 009 11472.80 269.48 52278.32 88888.00 2020-01-09 12:33:43.904 009 11472.80 269.48 52278.32 88888.00 2020-01-09 12:33:43.404 009 11472.82 269.51 52278.29 88888.00 2020-01-09 12:33:44.904 009 11472.82 269.53 52278.27 88888.00 2020-01-09 12:33:44.404 009 11472.83 269.55 52278.31 88888.00 2020-01-09 12:33:45.904 009 11472.87 269.51 52278.29 88888.00 2020-01-09 12:33:45.404 009 11472.88 269.56 52278.29 88888.00 2020-01-09 12:33:46.904 009 11472.87 269.55 52278.29 88888.00 2020-01-09 12:33:47.904 009 11472.89 269.51 52278.25 88888.00 2020-01-09 12:33:47.405 009 11472.88 269.51 52278.30 88888.00 2020-01-09 12:33:48.904 009 11472.89 269.52 52278.25 88888.00 2020-01-09 12:33:48.404 009 11472.88 269.46 52278.21 88888.00 2020-01-09 12:33:49.904 009 11472.86 269.45 52278.21 88888.00 2020-01-09 12:33:49.404 009 11472.88 269.45 52278.24 88888.00 2020-01-09 12:33:50.905 009 11472.87 269.49 52278.25 88888.00 2020-01-09 12:33:50.404 009 11472.84 269.48 52278.25 88888.00 2020-01-09 12:33:51.904 009 11472.87 269.48 52278.23 88888.00 2020-01-09 12:33:51.404 009 11472.86 269.54 52278.23 88888.00 2020-01-09 12:33:52.904 009 11472.84 269.50 52278.21 88888.00 2020-01-09 12:33:52.404 009 11472.88 269.46 52278.22 88888.00 2020-01-09 12:33:53.904 009 11472.89 269.49 52278.23 88888.00 2020-01-09 12:33:53.404 009 11472.88 269.52 52278.27 88888.00 2020-01-09 12:33:54.904 009 11472.94 269.55 52278.29 88888.00 2020-01-09 12:33:54.404 009 11472.91 269.51 52278.31 88888.00 2020-01-09 12:33:55.904 009 11472.84 269.50 52278.30 88888.00 2020-01-09 12:33:55.404 009 11472.86 269.51 52278.29 88888.00 2020-01-09 12:33:56.904 009 11472.91 269.51 52278.31 88888.00 2020-01-09 12:33:56.404 009 11472.89 269.54 52278.32 88888.00 2020-01-09 12:33:57.904 009 11472.85 269.53 52278.33 88888.00 2020-01-09 12:33:57.405 009 11472.80 269.59 52278.32 88888.00 2020-01-09 12:33:58.904 009 11472.86 269.56 52278.30 88888.00 2020-01-09 12:33:58.404 009 11472.87 269.53 52278.27 88888.00 2020-01-09 12:33:59.905 009 11472.88 269.55 52278.26 88888.00 2020-01-09 12:33:59.404 009 11472.93 269.59 52278.30 88888.00 2020-01-09 12:34:00.904 009 11472.95 269.62 52278.33 88888.00 2020-01-09 12:34:00.404 009 11472.94 269.59 52278.29 88888.00 2020-01-09 12:34:01.904 009 11472.93 269.55 52278.27 88888.00 2020-01-09 12:34:01.404 009 11472.92 269.56 52278.30 88888.00 2020-01-09 12:34:02.904 009 11472.92 269.54 52278.30 88888.00 2020-01-09 12:34:02.404 009 11472.91 269.53 52278.33 88888.00 2020-01-09 12:34:03.904 009 11472.88 269.58 52278.38 88888.00 2020-01-09 12:34:03.404 009 11472.92 269.61 52278.38 88888.00 2020-01-09 12:34:04.904 009 11472.88 269.56 52278.36 88888.00 2020-01-09 12:34:04.404 009 11472.86 269.53 52278.35 88888.00 2020-01-09 12:34:05.904 009 11472.86 269.54 52278.33 88888.00 2020-01-09 12:34:05.404 009 11472.87 269.54 52278.35 88888.00 2020-01-09 12:34:06.904 009 11472.87 269.59 52278.39 88888.00 2020-01-09 12:34:06.404 009 11472.86 269.58 52278.38 88888.00 2020-01-09 12:34:07.905 009 11472.87 269.59 52278.38 88888.00 2020-01-09 12:34:07.404 009 11472.88 269.60 52278.38 88888.00 2020-01-09 12:34:08.904 009 11472.89 269.59 52278.36 88888.00 2020-01-09 12:34:08.404 009 11472.89 269.62 52278.35 88888.00 2020-01-09 12:34:09.905 009 11472.89 269.61 52278.38 88888.00 2020-01-09 12:34:09.404 009 11472.87 269.56 52278.38 88888.00 2020-01-09 12:34:10.904 009 11472.88 269.58 52278.38 88888.00 2020-01-09 12:34:10.404 009 11472.89 269.60 52278.41 88888.00 2020-01-09 12:34:11.905 009 11472.88 269.58 52278.41 88888.00 2020-01-09 12:34:11.404 009 11472.87 269.54 52278.42 88888.00 2020-01-09 12:34:12.904 009 11472.88 269.60 52278.46 88888.00 2020-01-09 12:34:12.404 009 11472.88 269.61 52278.42 88888.00 2020-01-09 12:34:13.904 009 11472.88 269.60 52278.43 88888.00 2020-01-09 12:34:13.404 009 11472.87 269.60 52278.46 88888.00 2020-01-09 12:34:14.904 009 11472.85 269.54 52278.43 88888.00 2020-01-09 12:34:14.404 009 11472.84 269.51 52278.39 88888.00 2020-01-09 12:34:15.905 009 11472.86 269.55 52278.40 88888.00 2020-01-09 12:34:15.404 009 11472.85 269.58 52278.42 88888.00 2020-01-09 12:34:16.904 009 11472.83 269.55 52278.43 88888.00 2020-01-09 12:34:16.404 009 11472.84 269.54 52278.47 88888.00 2020-01-09 12:34:17.904 009 11472.87 269.59 52278.53 88888.00 2020-01-09 12:34:17.404 009 11472.86 269.62 52278.53 88888.00 2020-01-09 12:34:18.904 009 11472.85 269.60 52278.51 88888.00 2020-01-09 12:34:18.405 009 11472.87 269.65 52278.51 88888.00 2020-01-09 12:34:19.904 009 11472.86 269.62 52278.52 88888.00 2020-01-09 12:34:19.404 009 11472.86 269.60 52278.52 88888.00 2020-01-09 12:34:20.905 009 11472.86 269.64 52278.55 88888.00 2020-01-09 12:34:20.404 009 11472.86 269.61 52278.55 88888.00 2020-01-09 12:34:21.905 009 11472.86 269.61 52278.53 88888.00 2020-01-09 12:34:21.404 009 11472.86 269.60 52278.53 88888.00 2020-01-09 12:34:22.904 009 11472.82 269.60 52278.55 88888.00 2020-01-09 12:34:22.404 009 11472.80 269.63 52278.51 88888.00 2020-01-09 12:34:23.904 009 11472.86 269.64 52278.51 88888.00 2020-01-09 12:34:23.404 009 11472.88 269.64 52278.52 88888.00 2020-01-09 12:34:24.904 009 11472.87 269.63 52278.53 88888.00 2020-01-09 12:34:24.404 009 11472.83 269.60 52278.56 88888.00 2020-01-09 12:34:25.904 009 11472.82 269.62 52278.55 88888.00 2020-01-09 12:34:25.404 009 11472.82 269.69 52278.53 88888.00 2020-01-09 12:34:26.905 009 11472.84 269.65 52278.52 88888.00 2020-01-09 12:34:26.404 009 11472.83 269.64 52278.51 88888.00 2020-01-09 12:34:27.904 009 11472.82 269.65 52278.53 88888.00 2020-01-09 12:34:27.404 009 11472.82 269.63 52278.55 88888.00 2020-01-09 12:34:28.905 009 11472.78 269.63 52278.52 88888.00 2020-01-09 12:34:28.404 009 11472.76 269.63 52278.50 88888.00 2020-01-09 12:34:29.904 009 11472.78 269.63 52278.50 88888.00 2020-01-09 12:34:29.405 009 11472.77 269.64 52278.53 88888.00 2020-01-09 12:34:30.404 009 11472.84 269.64 52278.48 88888.00 2020-01-09 12:34:31.904 009 11472.80 269.64 52278.47 88888.00 2020-01-09 12:34:31.404 009 11472.76 269.62 52278.47 88888.00 2020-01-09 12:34:32.905 009 11472.74 269.60 52278.44 88888.00 2020-01-09 12:34:32.404 009 11472.73 269.55 52278.48 88888.00 2020-01-09 12:34:33.904 009 11472.71 269.54 52278.51 88888.00 2020-01-09 12:34:33.404 009 11472.78 269.50 52278.51 88888.00 2020-01-09 12:34:34.904 009 11472.79 269.49 52278.53 88888.00 2020-01-09 12:34:34.404 009 11472.77 269.55 52278.52 88888.00 2020-01-09 12:34:35.905 009 11472.76 269.56 52278.50 88888.00 2020-01-09 12:34:35.404 009 11472.77 269.60 52278.52 88888.00 2020-01-09 12:34:36.904 009 11472.75 269.55 52278.51 88888.00 2020-01-09 12:34:36.404 009 11472.76 269.60 52278.49 88888.00 2020-01-09 12:34:37.905 009 11472.79 269.59 52278.51 88888.00 2020-01-09 12:34:37.404 009 11472.78 269.58 52278.56 88888.00 2020-01-09 12:34:38.904 009 11472.76 269.60 52278.55 88888.00 2020-01-09 12:34:38.405 009 11472.76 269.54 52278.56 88888.00 2020-01-09 12:34:39.904 009 11472.79 269.62 52278.56 88888.00 2020-01-09 12:34:39.404 009 11472.80 269.63 52278.56 88888.00 2020-01-09 12:34:40.904 009 11472.75 269.61 52278.59 88888.00 2020-01-09 12:34:40.404 009 11472.77 269.52 52278.58 88888.00 2020-01-09 12:34:41.904 009 11472.74 269.51 52278.58 88888.00 2020-01-09 12:34:41.405 009 11472.73 269.51 52278.59 88888.00 2020-01-09 12:34:42.904 009 11472.74 269.56 52278.60 88888.00 2020-01-09 12:34:42.404 009 11472.68 269.53 52278.58 88888.00 2020-01-09 12:34:43.904 009 11472.68 269.54 52278.60 88888.00 2020-01-09 12:34:43.404 009 11472.68 269.49 52278.60 88888.00 2020-01-09 12:34:44.905 009 11472.69 269.46 52278.59 88888.00 2020-01-09 12:34:44.404 009 11472.69 269.42 52278.56 88888.00 2020-01-09 12:34:45.904 009 11472.75 269.41 52278.55 88888.00 2020-01-09 12:34:45.404 009 11472.75 269.41 52278.56 88888.00 2020-01-09 12:34:46.904 009 11472.73 269.40 52278.60 88888.00 2020-01-09 12:34:46.404 009 11472.68 269.43 52278.62 88888.00 2020-01-09 12:34:47.904 009 11472.69 269.45 52278.59 88888.00 2020-01-09 12:34:47.404 009 11472.70 269.44 52278.57 88888.00 2020-01-09 12:34:48.904 009 11472.70 269.41 52278.56 88888.00 2020-01-09 12:34:48.404 009 11472.73 269.35 52278.55 88888.00 2020-01-09 12:34:49.904 009 11472.71 269.34 52278.53 88888.00 2020-01-09 12:34:49.405 009 11472.65 269.38 52278.53 88888.00 2020-01-09 12:34:50.405 009 11472.60 269.35 52278.56 88888.00 2020-01-09 12:34:51.905 009 11472.61 269.40 52278.56 88888.00 2020-01-09 12:34:51.405 009 11472.57 269.41 52278.58 88888.00 2020-01-09 12:34:52.905 009 11472.56 269.42 52278.60 88888.00 2020-01-09 12:34:52.405 009 11472.53 269.46 52278.65 88888.00 2020-01-09 12:34:53.905 009 11472.59 269.46 52278.65 88888.00 2020-01-09 12:34:53.406 009 11472.59 269.45 52278.65 88888.00 2020-01-09 12:34:54.905 009 11472.60 269.42 52278.66 88888.00 2020-01-09 12:34:54.405 009 11472.59 269.43 52278.65 88888.00 2020-01-09 12:34:55.905 009 11472.52 269.45 52278.62 88888.00 2020-01-09 12:34:55.405 009 11472.53 269.49 52278.64 88888.00 2020-01-09 12:34:56.905 009 11472.57 269.46 52278.60 88888.00 2020-01-09 12:34:56.405 009 11472.57 269.44 52278.59 88888.00 2020-01-09 12:34:57.905 009 11472.51 269.44 52278.58 88888.00 2020-01-09 12:34:57.405 009 11472.52 269.44 52278.59 88888.00 2020-01-09 12:34:58.905 009 11472.51 269.38 52278.61 88888.00 2020-01-09 12:34:58.405 009 11472.50 269.35 52278.61 88888.00 2020-01-09 12:34:59.905 009 11472.52 269.40 52278.61 88888.00 2020-01-09 12:34:59.405 009 11472.53 269.41 52278.59 88888.00 2020-01-09 12:35:00.905 009 11472.54 269.42 52278.64 88888.00 2020-01-09 12:35:00.405 009 11472.53 269.40 52278.65 88888.00 2020-01-09 12:35:01.905 009 11472.49 269.41 52278.65 88888.00 2020-01-09 12:35:01.405 009 11472.51 269.41 52278.67 88888.00 2020-01-09 12:35:02.905 009 11472.48 269.33 52278.67 88888.00 2020-01-09 12:35:02.406 009 11472.45 269.34 52278.65 88888.00 2020-01-09 12:35:03.905 009 11472.45 269.36 52278.64 88888.00 2020-01-09 12:35:03.405 009 11472.45 269.35 52278.59 88888.00 2020-01-09 12:35:04.905 009 11472.43 269.32 52278.60 88888.00 2020-01-09 12:35:04.405 009 11472.47 269.36 52278.61 88888.00 2020-01-09 12:35:05.905 009 11472.44 269.34 52278.61 88888.00 2020-01-09 12:35:05.405 009 11472.35 269.32 52278.67 88888.00 2020-01-09 12:35:06.905 009 11472.30 269.33 52278.65 88888.00 2020-01-09 12:35:06.405 009 11472.33 269.33 52278.66 88888.00 2020-01-09 12:35:07.905 009 11472.40 269.31 52278.66 88888.00 2020-01-09 12:35:07.405 009 11472.36 269.29 52278.67 88888.00 2020-01-09 12:35:08.905 009 11472.35 269.26 52278.68 88888.00 2020-01-09 12:35:08.405 009 11472.33 269.30 52278.66 88888.00 2020-01-09 12:35:09.905 009 11472.30 269.32 52278.65 88888.00 2020-01-09 12:35:09.406 009 11472.27 269.26 52278.65 88888.00 2020-01-09 12:35:10.905 009 11472.26 269.29 52278.70 88888.00 2020-01-09 12:35:10.405 009 11472.26 269.26 52278.71 88888.00 2020-01-09 12:35:11.905 009 11472.27 269.25 52278.71 88888.00 2020-01-09 12:35:11.406 009 11472.24 269.17 52278.73 88888.00 2020-01-09 12:35:12.905 009 11472.21 269.16 52278.70 88888.00 2020-01-09 12:35:12.405 009 11472.22 269.17 52278.74 88888.00 2020-01-09 12:35:13.905 009 11472.24 269.19 52278.75 88888.00 2020-01-09 12:35:13.405 009 11472.23 269.17 52278.70 88888.00 2020-01-09 12:35:14.905 009 11472.21 269.16 52278.69 88888.00 2020-01-09 12:35:14.406 009 11472.20 269.24 52278.69 88888.00 2020-01-09 12:35:15.905 009 11472.20 269.24 52278.71 88888.00 2020-01-09 12:35:15.405 009 11472.20 269.26 52278.74 88888.00 2020-01-09 12:35:16.905 009 11472.15 269.22 52278.74 88888.00 2020-01-09 12:35:16.405 009 11472.20 269.15 52278.73 88888.00 2020-01-09 12:35:17.905 009 11472.24 269.12 52278.75 88888.00 2020-01-09 12:35:17.405 009 11472.22 269.10 52278.77 88888.00 2020-01-09 12:35:18.905 009 11472.15 269.07 52278.74 88888.00 2020-01-09 12:35:18.405 009 11472.07 269.11 52278.75 88888.00 2020-01-09 12:35:19.906 009 11472.05 269.14 52278.74 88888.00 2020-01-09 12:35:19.405 009 11472.09 269.14 52278.70 88888.00 2020-01-09 12:35:20.905 009 11472.15 269.13 52278.69 88888.00 2020-01-09 12:35:20.406 009 11472.12 269.14 52278.70 88888.00 2020-01-09 12:35:21.905 009 11472.10 269.12 52278.68 88888.00 2020-01-09 12:35:21.405 009 11472.06 269.09 52278.67 88888.00 2020-01-09 12:35:22.906 009 11472.05 269.07 52278.69 88888.00 2020-01-09 12:35:22.405 009 11472.07 269.09 52278.67 88888.00 2020-01-09 12:35:23.905 009 11472.08 269.09 52278.67 88888.00 2020-01-09 12:35:23.405 009 11472.08 269.07 52278.66 88888.00 2020-01-09 12:35:24.906 009 11472.03 269.07 52278.69 88888.00 2020-01-09 12:35:24.405 009 11472.04 269.09 52278.70 88888.00 2020-01-09 12:35:25.905 009 11472.01 269.07 52278.70 88888.00 2020-01-09 12:35:25.405 009 11471.97 269.11 52278.73 88888.00 2020-01-09 12:35:26.905 009 11471.95 269.04 52278.73 88888.00 2020-01-09 12:35:26.406 009 11471.94 269.11 52278.71 88888.00 2020-01-09 12:35:27.905 009 11471.96 269.14 52278.68 88888.00 2020-01-09 12:35:27.405 009 11471.91 269.10 52278.67 88888.00 2020-01-09 12:35:28.905 009 11471.87 269.11 52278.69 88888.00 2020-01-09 12:35:28.406 009 11471.91 269.12 52278.68 88888.00 2020-01-09 12:35:29.905 009 11471.91 269.14 52278.69 88888.00 2020-01-09 12:35:29.405 009 11471.94 269.11 52278.73 88888.00 2020-01-09 12:35:30.905 009 11471.95 269.09 52278.69 88888.00 2020-01-09 12:35:30.405 009 11471.95 269.10 52278.70 88888.00 2020-01-09 12:35:31.905 009 11471.98 269.10 52278.76 88888.00 2020-01-09 12:35:31.405 009 11471.97 269.10 52278.76 88888.00 2020-01-09 12:35:32.905 009 11471.94 269.10 52278.75 88888.00 2020-01-09 12:35:32.405 009 11471.89 269.12 52278.73 88888.00 2020-01-09 12:35:33.905 009 11471.87 269.13 52278.74 88888.00 2020-01-09 12:35:33.406 009 11471.87 269.14 52278.74 88888.00 2020-01-09 12:35:34.905 009 11471.89 269.17 52278.71 88888.00 2020-01-09 12:35:34.405 009 11471.91 269.16 52278.69 88888.00 2020-01-09 12:35:35.905 009 11471.89 269.14 52278.69 88888.00 2020-01-09 12:35:35.405 009 11471.90 269.14 52278.70 88888.00 2020-01-09 12:35:36.905 009 11471.92 269.17 52278.71 88888.00 2020-01-09 12:35:36.405 009 11471.91 269.22 52278.71 88888.00 2020-01-09 12:35:37.905 009 11471.89 269.23 52278.74 88888.00 2020-01-09 12:35:37.405 009 11471.89 269.19 52278.74 88888.00 2020-01-09 12:35:38.905 009 11471.89 269.19 52278.74 88888.00 2020-01-09 12:35:38.405 009 11471.91 269.20 52278.78 88888.00 2020-01-09 12:35:39.905 009 11471.91 269.22 52278.77 88888.00 2020-01-09 12:35:39.405 009 11471.91 269.22 52278.71 88888.00 2020-01-09 12:35:40.905 009 11471.95 269.20 52278.70 88888.00 2020-01-09 12:35:40.406 009 11471.92 269.23 52278.71 88888.00 2020-01-09 12:35:41.905 009 11471.92 269.29 52278.74 88888.00 2020-01-09 12:35:41.405 009 11471.90 269.25 52278.75 88888.00 2020-01-09 12:35:42.905 009 11471.83 269.29 52278.78 88888.00 2020-01-09 12:35:42.405 009 11471.78 269.29 52278.78 88888.00 2020-01-09 12:35:43.905 009 11471.82 269.26 52278.76 88888.00 2020-01-09 12:35:43.405 009 11471.81 269.27 52278.74 88888.00 2020-01-09 12:35:44.905 009 11471.80 269.22 52278.76 88888.00 2020-01-09 12:35:44.405 009 11471.85 269.16 52278.75 88888.00 2020-01-09 12:35:45.906 009 11471.83 269.19 52278.78 88888.00 2020-01-09 12:35:45.405 009 11471.82 269.24 52278.78 88888.00 2020-01-09 12:35:46.905 009 11471.81 269.21 52278.78 88888.00 2020-01-09 12:35:46.405 009 11471.86 269.20 52278.76 88888.00 2020-01-09 12:35:47.905 009 11471.89 269.21 52278.77 88888.00 2020-01-09 12:35:47.405 009 11471.88 269.21 52278.77 88888.00 2020-01-09 12:35:48.906 009 11471.89 269.25 52278.74 88888.00 2020-01-09 12:35:48.405 009 11471.89 269.25 52278.76 88888.00 2020-01-09 12:35:49.905 009 11471.90 269.32 52278.76 88888.00 2020-01-09 12:35:49.405 009 11471.90 269.27 52278.74 88888.00 2020-01-09 12:35:50.905 009 11471.91 269.24 52278.76 88888.00 2020-01-09 12:35:50.405 009 11471.92 269.30 52278.79 88888.00 2020-01-09 12:35:51.905 009 11471.91 269.27 52278.76 88888.00 2020-01-09 12:35:51.405 009 11471.95 269.29 52278.77 88888.00 2020-01-09 12:35:52.905 009 11471.95 269.35 52278.76 88888.00 2020-01-09 12:35:52.405 009 11471.91 269.41 52278.83 88888.00 2020-01-09 12:35:53.905 009 11471.87 269.41 52278.84 88888.00 2020-01-09 12:35:53.405 009 11471.86 269.39 52278.80 88888.00 2020-01-09 12:35:54.905 009 11471.92 269.42 52278.82 88888.00 2020-01-09 12:35:54.405 009 11471.97 269.44 52278.82 88888.00 2020-01-09 12:35:55.905 009 11471.91 269.45 52278.79 88888.00 2020-01-09 12:35:55.405 009 11471.86 269.51 52278.78 88888.00 2020-01-09 12:35:56.905 009 11471.88 269.51 52278.82 88888.00 2020-01-09 12:35:56.405 009 11471.91 269.45 52278.83 88888.00 2020-01-09 12:35:57.905 009 11471.90 269.44 52278.84 88888.00 2020-01-09 12:35:57.405 009 11471.89 269.48 52278.86 88888.00 2020-01-09 12:35:58.905 009 11471.91 269.48 52278.87 88888.00 2020-01-09 12:35:58.405 009 11471.95 269.50 52278.91 88888.00 2020-01-09 12:35:59.905 009 11471.95 269.46 52278.90 88888.00 2020-01-09 12:35:59.405 009 11471.94 269.51 52278.88 88888.00 2020-01-09 12:36:00.905 009 11471.95 269.51 52278.87 88888.00 2020-01-09 12:36:00.405 009 11471.92 269.50 52278.85 88888.00 2020-01-09 12:36:01.905 009 11471.90 269.46 52278.83 88888.00 2020-01-09 12:36:01.405 009 11471.88 269.50 52278.86 88888.00 2020-01-09 12:36:02.905 009 11471.87 269.50 52278.84 88888.00 2020-01-09 12:36:02.405 009 11471.88 269.51 52278.85 88888.00 2020-01-09 12:36:03.906 009 11471.92 269.52 52278.88 88888.00 2020-01-09 12:36:03.405 009 11471.91 269.51 52278.90 88888.00 2020-01-09 12:36:04.905 009 11471.88 269.49 52278.88 88888.00 2020-01-09 12:36:04.405 009 11471.88 269.51 52278.87 88888.00 2020-01-09 12:36:05.905 009 11471.86 269.49 52278.90 88888.00 2020-01-09 12:36:05.405 009 11471.82 269.43 52278.92 88888.00 2020-01-09 12:36:06.905 009 11471.82 269.50 52278.93 88888.00 2020-01-09 12:36:06.406 009 11471.85 269.53 52278.94 88888.00 2020-01-09 12:36:07.905 009 11471.83 269.54 52278.96 88888.00 2020-01-09 12:36:07.405 009 11471.86 269.51 52278.93 88888.00 2020-01-09 12:36:08.905 009 11471.88 269.52 52278.92 88888.00 2020-01-09 12:36:08.405 009 11471.86 269.59 52278.95 88888.00 2020-01-09 12:36:09.905 009 11471.86 269.58 52278.96 88888.00 2020-01-09 12:36:09.405 009 11471.87 269.58 52278.96 88888.00 2020-01-09 12:36:10.905 009 11471.89 269.62 52278.93 88888.00 2020-01-09 12:36:10.405 009 11471.91 269.65 52278.94 88888.00 2020-01-09 12:36:11.905 009 11471.95 269.68 52278.93 88888.00 2020-01-09 12:36:11.405 009 11471.96 269.70 52278.92 88888.00 2020-01-09 12:36:12.905 009 11471.95 269.68 52278.93 88888.00 2020-01-09 12:36:12.405 009 11471.92 269.69 52278.90 88888.00 2020-01-09 12:36:13.905 009 11471.90 269.65 52278.88 88888.00 2020-01-09 12:36:13.405 009 11471.92 269.64 52278.87 88888.00 2020-01-09 12:36:14.905 009 11471.95 269.63 52278.88 88888.00 2020-01-09 12:36:14.405 009 11471.90 269.60 52278.88 88888.00 2020-01-09 12:36:15.905 009 11471.88 269.61 52278.93 88888.00 2020-01-09 12:36:15.405 009 11471.87 269.61 52278.92 88888.00 2020-01-09 12:36:16.905 009 11471.85 269.60 52278.88 88888.00 2020-01-09 12:36:16.405 009 11471.88 269.60 52278.91 88888.00 2020-01-09 12:36:17.905 009 11471.91 269.59 52278.91 88888.00 2020-01-09 12:36:17.405 009 11471.88 269.64 52278.88 88888.00 2020-01-09 12:36:18.905 009 11471.88 269.67 52278.86 88888.00 2020-01-09 12:36:18.405 009 11471.86 269.63 52278.87 88888.00 2020-01-09 12:36:19.905 009 11471.85 269.65 52278.87 88888.00 2020-01-09 12:36:19.405 009 11471.86 269.68 52278.86 88888.00 2020-01-09 12:36:20.905 009 11471.85 269.67 52278.83 88888.00 2020-01-09 12:36:20.405 009 11471.87 269.65 52278.84 88888.00 2020-01-09 12:36:21.905 009 11471.88 269.61 52278.84 88888.00 2020-01-09 12:36:21.405 009 11471.88 269.64 52278.84 88888.00 2020-01-09 12:36:22.905 009 11471.88 269.65 52278.90 88888.00 2020-01-09 12:36:22.405 009 11471.87 269.64 52278.87 88888.00 2020-01-09 12:36:23.906 009 11471.85 269.64 52278.84 88888.00 2020-01-09 12:36:23.405 009 11471.88 269.63 52278.88 88888.00 2020-01-09 12:36:24.905 009 11471.83 269.63 52278.88 88888.00 2020-01-09 12:36:24.405 009 11471.86 269.63 52278.90 88888.00 2020-01-09 12:36:25.905 009 11471.85 269.62 52278.88 88888.00 2020-01-09 12:36:25.405 009 11471.85 269.60 52278.90 88888.00 2020-01-09 12:36:26.906 009 11471.81 269.65 52278.92 88888.00 2020-01-09 12:36:26.405 009 11471.80 269.67 52278.91 88888.00 2020-01-09 12:36:27.905 009 11471.75 269.68 52278.91 88888.00 2020-01-09 12:36:27.406 009 11471.78 269.70 52278.92 88888.00 2020-01-09 12:36:28.905 009 11471.85 269.68 52278.94 88888.00 2020-01-09 12:36:28.405 009 11471.87 269.70 52278.95 88888.00 2020-01-09 12:36:29.905 009 11471.86 269.72 52278.94 88888.00 2020-01-09 12:36:30.905 009 11471.83 269.69 52278.94 88888.00 2020-01-09 12:36:30.406 009 11471.87 269.72 52278.91 88888.00 2020-01-09 12:36:31.905 009 11471.86 269.71 52278.95 88888.00 2020-01-09 12:36:31.405 009 11471.80 269.72 52278.97 88888.00 2020-01-09 12:36:32.905 009 11471.79 269.72 52278.99 88888.00 2020-01-09 12:36:32.405 009 11471.81 269.77 52279.02 88888.00 2020-01-09 12:36:33.905 009 11471.83 269.75 52279.04 88888.00 2020-01-09 12:36:33.405 009 11471.88 269.73 52279.06 88888.00 2020-01-09 12:36:34.905 009 11471.90 269.70 52279.05 88888.00 2020-01-09 12:36:34.405 009 11471.87 269.68 52279.03 88888.00 2020-01-09 12:36:35.905 009 11471.85 269.70 52279.02 88888.00 2020-01-09 12:36:35.405 009 11471.87 269.74 52279.03 88888.00 2020-01-09 12:36:36.905 009 11471.85 269.84 52279.06 88888.00 2020-01-09 12:36:36.405 009 11471.80 269.88 52279.10 88888.00 2020-01-09 12:36:37.906 009 11471.79 269.90 52279.10 88888.00 2020-01-09 12:36:37.405 009 11471.77 269.89 52279.09 88888.00 2020-01-09 12:36:38.905 009 11471.77 269.88 52279.10 88888.00 2020-01-09 12:36:38.405 009 11471.80 269.91 52279.11 88888.00 2020-01-09 12:36:39.905 009 11471.75 269.91 52279.12 88888.00 2020-01-09 12:36:39.405 009 11471.79 269.96 52279.12 88888.00 2020-01-09 12:36:40.905 009 11471.83 269.96 52279.15 88888.00 2020-01-09 12:36:40.405 009 11471.85 269.94 52279.19 88888.00 2020-01-09 12:36:41.905 009 11471.82 269.88 52279.19 88888.00 2020-01-09 12:36:41.405 009 11471.80 269.89 52279.15 88888.00 2020-01-09 12:36:42.906 009 11471.80 269.92 52279.17 88888.00 2020-01-09 12:36:42.405 009 11471.85 269.91 52279.18 88888.00 2020-01-09 12:36:43.405 009 11471.86 269.91 52279.18 88888.00 2020-01-09 12:36:44.905 009 11471.83 270.01 52279.19 88888.00 2020-01-09 12:36:44.405 009 11471.81 270.01 52279.26 88888.00 2020-01-09 12:36:45.905 009 11471.80 270.02 52279.24 88888.00 2020-01-09 12:36:45.405 009 11471.85 270.02 52279.22 88888.00 2020-01-09 12:36:46.905 009 11471.83 270.03 52279.20 88888.00 2020-01-09 12:36:46.405 009 11471.85 270.06 52279.17 88888.00 2020-01-09 12:36:47.905 009 11471.92 270.07 52279.14 88888.00 2020-01-09 12:36:47.405 009 11471.89 270.06 52279.13 88888.00 2020-01-09 12:36:48.906 009 11471.85 270.06 52279.13 88888.00 2020-01-09 12:36:48.405 009 11471.88 270.08 52279.15 88888.00 2020-01-09 12:36:49.905 009 11471.90 270.07 52279.18 88888.00 2020-01-09 12:36:49.405 009 11471.89 270.08 52279.17 88888.00 2020-01-09 12:36:50.905 009 11471.88 270.09 52279.17 88888.00 2020-01-09 12:36:50.405 009 11471.89 270.08 52279.14 88888.00 2020-01-09 12:36:51.905 009 11471.87 270.13 52279.12 88888.00 2020-01-09 12:36:51.405 009 11471.83 270.12 52279.12 88888.00 2020-01-09 12:36:52.905 009 11471.89 270.10 52279.13 88888.00 2020-01-09 12:36:52.406 009 11471.91 270.06 52279.17 88888.00 2020-01-09 12:36:53.406 009 11471.94 270.14 52279.21 88888.00 2020-01-09 12:36:54.905 009 11471.91 270.10 52279.21 88888.00 2020-01-09 12:36:54.405 009 11471.89 270.07 52279.22 88888.00 2020-01-09 12:36:55.905 009 11471.92 270.06 52279.21 88888.00 2020-01-09 12:36:55.405 009 11471.89 270.08 52279.18 88888.00 2020-01-09 12:36:56.905 009 11471.95 270.14 52279.21 88888.00 2020-01-09 12:36:56.406 009 11471.91 270.10 52279.21 88888.00 2020-01-09 12:36:57.905 009 11471.88 270.10 52279.23 88888.00 2020-01-09 12:36:57.406 009 11471.86 270.10 52279.21 88888.00 2020-01-09 12:36:58.905 009 11471.92 270.09 52279.21 88888.00 2020-01-09 12:36:58.405 009 11471.95 270.01 52279.23 88888.00 2020-01-09 12:36:59.906 009 11471.99 269.98 52279.21 88888.00 2020-01-09 12:36:59.405 009 11471.97 270.00 52279.14 88888.00 2020-01-09 12:37:00.905 009 11471.95 270.03 52279.14 88888.00 2020-01-09 12:37:00.405 009 11471.96 270.04 52279.15 88888.00 2020-01-09 12:37:01.905 009 11471.97 270.01 52279.15 88888.00 2020-01-09 12:37:01.405 009 11471.96 270.02 52279.17 88888.00 2020-01-09 12:37:02.905 009 11472.00 270.04 52279.15 88888.00 2020-01-09 12:37:02.405 009 11471.94 270.04 52279.10 88888.00 2020-01-09 12:37:03.405 009 11471.92 270.00 52279.12 88888.00 2020-01-09 12:37:04.905 009 11471.95 270.01 52279.12 88888.00 2020-01-09 12:37:04.405 009 11471.92 269.99 52279.11 88888.00 2020-01-09 12:37:05.905 009 11471.91 269.94 52279.11 88888.00 2020-01-09 12:37:05.405 009 11471.89 269.99 52279.12 88888.00 2020-01-09 12:37:06.905 009 11471.90 270.03 52279.13 88888.00 2020-01-09 12:37:06.405 009 11471.91 270.01 52279.13 88888.00 2020-01-09 12:37:07.905 009 11471.91 270.04 52279.14 88888.00 2020-01-09 12:37:07.405 009 11471.95 270.10 52279.14 88888.00 2020-01-09 12:37:08.905 009 11471.92 270.10 52279.13 88888.00 2020-01-09 12:37:08.405 009 11471.91 270.10 52279.15 88888.00 2020-01-09 12:37:09.905 009 11471.87 270.12 52279.18 88888.00 2020-01-09 12:37:09.405 009 11471.87 270.12 52279.19 88888.00 2020-01-09 12:37:10.905 009 11471.91 270.12 52279.20 88888.00 2020-01-09 12:37:10.405 009 11471.95 270.08 52279.26 88888.00 2020-01-09 12:37:11.905 009 11471.96 270.10 52279.22 88888.00 2020-01-09 12:37:11.405 009 11471.96 270.11 52279.20 88888.00 2020-01-09 12:37:12.905 009 11471.92 270.13 52279.17 88888.00 2020-01-09 12:37:12.405 009 11471.95 270.14 52279.17 88888.00 2020-01-09 12:37:13.906 009 11471.94 270.20 52279.19 88888.00 2020-01-09 12:37:13.405 009 11471.90 270.19 52279.22 88888.00 2020-01-09 12:37:14.905 009 11471.89 270.18 52279.23 88888.00 2020-01-09 12:37:14.405 009 11471.87 270.16 52279.26 88888.00 2020-01-09 12:37:15.905 009 11471.88 270.16 52279.28 88888.00 2020-01-09 12:37:15.405 009 11471.89 270.17 52279.28 88888.00 2020-01-09 12:37:16.905 009 11471.87 270.20 52279.30 88888.00 2020-01-09 12:37:16.405 009 11471.87 270.26 52279.32 88888.00 2020-01-09 12:37:17.905 009 11471.83 270.28 52279.30 88888.00 2020-01-09 12:37:17.405 009 11471.82 270.28 52279.34 88888.00 2020-01-09 12:37:18.905 009 11471.78 270.30 52279.35 88888.00 2020-01-09 12:37:18.405 009 11471.77 270.32 52279.29 88888.00 2020-01-09 12:37:19.905 009 11471.81 270.33 52279.31 88888.00 2020-01-09 12:37:19.405 009 11471.85 270.31 52279.31 88888.00 2020-01-09 12:37:20.905 009 11471.87 270.27 52279.28 88888.00 2020-01-09 12:37:20.405 009 11471.86 270.28 52279.31 88888.00 2020-01-09 12:37:21.905 009 11471.85 270.32 52279.27 88888.00 2020-01-09 12:37:21.405 009 11471.86 270.32 52279.26 88888.00 2020-01-09 12:37:22.905 009 11471.86 270.30 52279.30 88888.00 2020-01-09 12:37:22.405 009 11471.88 270.28 52279.32 88888.00 2020-01-09 12:37:23.905 009 11471.94 270.29 52279.34 88888.00 2020-01-09 12:37:23.405 009 11471.91 270.32 52279.32 88888.00 2020-01-09 12:37:24.906 009 11471.95 270.31 52279.31 88888.00 2020-01-09 12:37:24.405 009 11471.94 270.29 52279.30 88888.00 2020-01-09 12:37:25.905 009 11471.95 270.31 52279.31 88888.00 2020-01-09 12:37:25.405 009 11471.91 270.33 52279.34 88888.00 2020-01-09 12:37:26.905 009 11471.90 270.27 52279.32 88888.00 2020-01-09 12:37:26.405 009 11471.87 270.31 52279.36 88888.00 2020-01-09 12:37:27.905 009 11471.89 270.31 52279.37 88888.00 2020-01-09 12:37:27.405 009 11471.97 270.29 52279.34 88888.00 2020-01-09 12:37:28.905 009 11471.96 270.21 52279.32 88888.00 2020-01-09 12:37:28.405 009 11471.97 270.19 52279.35 88888.00 2020-01-09 12:37:29.905 009 11471.95 270.23 52279.36 88888.00 2020-01-09 12:37:29.405 009 11471.90 270.21 52279.37 88888.00 2020-01-09 12:37:30.905 009 11471.96 270.26 52279.38 88888.00 2020-01-09 12:37:30.406 009 11471.97 270.27 52279.39 88888.00 2020-01-09 12:37:31.905 009 11471.96 270.23 52279.36 88888.00 2020-01-09 12:37:31.405 009 11471.98 270.28 52279.35 88888.00 2020-01-09 12:37:32.905 009 11471.95 270.28 52279.36 88888.00 2020-01-09 12:37:32.405 009 11471.92 270.26 52279.36 88888.00 2020-01-09 12:37:33.905 009 11471.92 270.22 52279.34 88888.00 2020-01-09 12:37:33.406 009 11471.94 270.23 52279.35 88888.00 2020-01-09 12:37:34.907 009 11471.97 270.26 52279.37 88888.00 2020-01-09 12:37:34.406 009 11471.96 270.26 52279.34 88888.00 2020-01-09 12:37:35.906 009 11471.91 270.33 52279.36 88888.00 2020-01-09 12:37:35.406 009 11471.95 270.32 52279.32 88888.00 2020-01-09 12:37:36.906 009 11471.99 270.29 52279.32 88888.00 2020-01-09 12:37:36.407 009 11471.99 270.30 52279.30 88888.00 2020-01-09 12:37:37.906 009 11471.96 270.30 52279.27 88888.00 2020-01-09 12:37:37.406 009 11471.98 270.31 52279.29 88888.00 2020-01-09 12:37:38.906 009 11471.95 270.33 52279.28 88888.00 2020-01-09 12:37:38.406 009 11471.95 270.33 52279.27 88888.00 2020-01-09 12:37:39.906 009 11471.99 270.28 52279.26 88888.00 2020-01-09 12:37:39.406 009 11472.00 270.27 52279.30 88888.00 2020-01-09 12:37:40.906 009 11472.03 270.32 52279.36 88888.00 2020-01-09 12:37:40.406 009 11472.03 270.33 52279.36 88888.00 2020-01-09 12:37:41.907 009 11472.03 270.36 52279.37 88888.00 2020-01-09 12:37:41.406 009 11472.00 270.33 52279.36 88888.00 2020-01-09 12:37:42.906 009 11471.98 270.33 52279.34 88888.00 2020-01-09 12:37:42.406 009 11472.00 270.36 52279.32 88888.00 2020-01-09 12:37:43.906 009 11472.03 270.33 52279.35 88888.00 2020-01-09 12:37:43.407 009 11472.06 270.32 52279.32 88888.00 2020-01-09 12:37:44.906 009 11472.00 270.30 52279.34 88888.00 2020-01-09 12:37:44.407 009 11472.09 270.29 52279.37 88888.00 2020-01-09 12:37:45.906 009 11472.05 270.32 52279.37 88888.00 2020-01-09 12:37:45.406 009 11472.06 270.31 52279.36 88888.00 2020-01-09 12:37:46.906 009 11471.96 270.26 52279.34 88888.00 2020-01-09 12:37:46.406 009 11472.03 270.27 52279.31 88888.00 2020-01-09 12:37:47.906 009 11472.07 270.32 52279.38 88888.00 2020-01-09 12:37:47.406 009 11472.07 270.33 52279.36 88888.00 2020-01-09 12:37:48.907 009 11472.07 270.32 52279.36 88888.00 2020-01-09 12:37:48.406 009 11472.07 270.32 52279.35 88888.00 2020-01-09 12:37:49.906 009 11472.06 270.36 52279.34 88888.00 2020-01-09 12:37:49.406 009 11472.05 270.37 52279.34 88888.00 2020-01-09 12:37:50.906 009 11472.07 270.39 52279.32 88888.00 2020-01-09 12:37:50.407 009 11472.09 270.40 52279.32 88888.00 2020-01-09 12:37:51.906 009 11472.08 270.47 52279.35 88888.00 2020-01-09 12:37:51.406 009 11472.08 270.47 52279.38 88888.00 2020-01-09 12:37:52.906 009 11472.12 270.46 52279.38 88888.00 2020-01-09 12:37:52.406 009 11472.12 270.42 52279.37 88888.00 2020-01-09 12:37:53.906 009 11472.12 270.47 52279.40 88888.00 2020-01-09 12:37:53.406 009 11472.15 270.49 52279.41 88888.00 2020-01-09 12:37:54.906 009 11472.14 270.48 52279.39 88888.00 2020-01-09 12:37:54.406 009 11472.09 270.47 52279.41 88888.00 2020-01-09 12:37:55.907 009 11472.06 270.47 52279.41 88888.00 2020-01-09 12:37:55.406 009 11472.07 270.47 52279.39 88888.00 2020-01-09 12:37:56.906 009 11472.05 270.45 52279.41 88888.00 2020-01-09 12:37:56.406 009 11472.00 270.49 52279.40 88888.00 2020-01-09 12:37:57.907 009 11472.06 270.50 52279.38 88888.00 2020-01-09 12:37:57.406 009 11472.10 270.48 52279.43 88888.00 2020-01-09 12:37:58.906 009 11472.09 270.52 52279.45 88888.00 2020-01-09 12:37:58.406 009 11472.06 270.53 52279.41 88888.00 2020-01-09 12:37:59.906 009 11472.08 270.50 52279.40 88888.00 2020-01-09 12:37:59.406 009 11472.12 270.53 52279.41 88888.00 2020-01-09 12:38:00.906 009 11472.07 270.53 52279.45 88888.00 2020-01-09 12:38:00.406 009 11472.07 270.56 52279.49 88888.00 2020-01-09 12:38:01.906 009 11472.04 270.58 52279.46 88888.00 2020-01-09 12:38:01.406 009 11472.00 270.55 52279.45 88888.00 2020-01-09 12:38:02.906 009 11472.06 270.57 52279.44 88888.00 2020-01-09 12:38:02.406 009 11472.05 270.52 52279.37 88888.00 2020-01-09 12:38:03.906 009 11472.03 270.49 52279.36 88888.00 2020-01-09 12:38:03.406 009 11471.98 270.53 52279.38 88888.00 2020-01-09 12:38:04.906 009 11472.05 270.53 52279.37 88888.00 2020-01-09 12:38:04.406 009 11472.07 270.53 52279.37 88888.00 2020-01-09 12:38:05.906 009 11472.06 270.58 52279.39 88888.00 2020-01-09 12:38:05.406 009 11472.01 270.58 52279.41 88888.00 2020-01-09 12:38:06.906 009 11472.00 270.58 52279.43 88888.00 2020-01-09 12:38:06.406 009 11472.04 270.58 52279.43 88888.00 2020-01-09 12:38:07.906 009 11472.07 270.58 52279.44 88888.00 2020-01-09 12:38:07.406 009 11472.10 270.53 52279.45 88888.00 2020-01-09 12:38:08.906 009 11472.12 270.55 52279.47 88888.00 2020-01-09 12:38:08.406 009 11472.09 270.49 52279.48 88888.00 2020-01-09 12:38:09.906 009 11472.05 270.47 52279.46 88888.00 2020-01-09 12:38:09.407 009 11472.10 270.51 52279.44 88888.00 2020-01-09 12:38:10.906 009 11472.10 270.50 52279.44 88888.00 2020-01-09 12:38:10.406 009 11472.13 270.56 52279.41 88888.00 2020-01-09 12:38:11.906 009 11472.09 270.55 52279.43 88888.00 2020-01-09 12:38:11.406 009 11472.09 270.56 52279.38 88888.00 2020-01-09 12:38:12.906 009 11472.09 270.49 52279.35 88888.00 2020-01-09 12:38:12.406 009 11472.08 270.46 52279.38 88888.00 2020-01-09 12:38:13.906 009 11472.08 270.50 52279.37 88888.00 2020-01-09 12:38:13.406 009 11472.10 270.57 52279.36 88888.00 2020-01-09 12:38:14.907 009 11472.13 270.56 52279.39 88888.00 2020-01-09 12:38:15.906 009 11472.18 270.51 52279.34 88888.00 2020-01-09 12:38:15.406 009 11472.20 270.49 52279.34 88888.00 2020-01-09 12:38:16.906 009 11472.16 270.48 52279.34 88888.00 2020-01-09 12:38:16.407 009 11472.10 270.46 52279.32 88888.00 2020-01-09 12:38:17.906 009 11472.08 270.45 52279.34 88888.00 2020-01-09 12:38:17.406 009 11472.10 270.48 52279.32 88888.00 2020-01-09 12:38:18.906 009 11472.10 270.50 52279.31 88888.00 2020-01-09 12:38:18.406 009 11472.13 270.48 52279.32 88888.00 2020-01-09 12:38:19.906 009 11472.14 270.53 52279.35 88888.00 2020-01-09 12:38:19.406 009 11472.15 270.53 52279.35 88888.00 2020-01-09 12:38:20.906 009 11472.15 270.48 52279.32 88888.00 2020-01-09 12:38:20.406 009 11472.08 270.45 52279.35 88888.00 2020-01-09 12:38:21.906 009 11472.14 270.49 52279.34 88888.00 2020-01-09 12:38:21.406 009 11472.13 270.51 52279.32 88888.00 2020-01-09 12:38:22.906 009 11472.07 270.53 52279.30 88888.00 2020-01-09 12:38:22.406 009 11472.09 270.51 52279.28 88888.00 2020-01-09 12:38:23.906 009 11472.07 270.49 52279.32 88888.00 2020-01-09 12:38:23.406 009 11472.07 270.49 52279.34 88888.00 2020-01-09 12:38:24.906 009 11472.12 270.53 52279.36 88888.00 2020-01-09 12:38:25.906 009 11472.08 270.51 52279.38 88888.00 2020-01-09 12:38:25.407 009 11472.05 270.52 52279.36 88888.00 2020-01-09 12:38:26.906 009 11472.08 270.53 52279.37 88888.00 2020-01-09 12:38:26.406 009 11472.05 270.53 52279.38 88888.00 2020-01-09 12:38:27.906 009 11472.04 270.50 52279.34 88888.00 2020-01-09 12:38:27.406 009 11472.03 270.48 52279.32 88888.00 2020-01-09 12:38:28.906 009 11472.00 270.45 52279.31 88888.00 2020-01-09 12:38:28.406 009 11471.98 270.47 52279.34 88888.00 2020-01-09 12:38:29.906 009 11472.05 270.47 52279.28 88888.00 2020-01-09 12:38:29.406 009 11472.03 270.46 52279.27 88888.00 2020-01-09 12:38:30.906 009 11472.04 270.45 52279.30 88888.00 2020-01-09 12:38:30.406 009 11472.05 270.51 52279.32 88888.00 2020-01-09 12:38:31.906 009 11472.03 270.52 52279.36 88888.00 2020-01-09 12:38:31.406 009 11472.05 270.50 52279.36 88888.00 2020-01-09 12:38:32.906 009 11472.08 270.46 52279.36 88888.00 2020-01-09 12:38:32.406 009 11472.08 270.48 52279.37 88888.00 2020-01-09 12:38:33.906 009 11472.07 270.51 52279.40 88888.00 2020-01-09 12:38:33.406 009 11472.05 270.50 52279.39 88888.00 2020-01-09 12:38:34.906 009 11472.03 270.57 52279.41 88888.00 2020-01-09 12:38:34.406 009 11471.98 270.53 52279.44 88888.00 2020-01-09 12:38:35.906 009 11472.03 270.49 52279.46 88888.00 2020-01-09 12:38:35.406 009 11472.05 270.47 52279.45 88888.00 2020-01-09 12:38:36.906 009 11472.01 270.48 52279.46 88888.00 2020-01-09 12:38:36.406 009 11471.98 270.48 52279.45 88888.00 2020-01-09 12:38:37.906 009 11471.99 270.49 52279.46 88888.00 2020-01-09 12:38:37.407 009 11472.07 270.49 52279.43 88888.00 2020-01-09 12:38:38.906 009 11472.06 270.53 52279.40 88888.00 2020-01-09 12:38:38.406 009 11472.04 270.53 52279.41 88888.00 2020-01-09 12:38:39.907 009 11471.99 270.51 52279.44 88888.00 2020-01-09 12:38:39.406 009 11471.98 270.52 52279.45 88888.00 2020-01-09 12:38:40.906 009 11471.98 270.52 52279.47 88888.00 2020-01-09 12:38:40.406 009 11471.97 270.57 52279.47 88888.00 2020-01-09 12:38:41.906 009 11471.97 270.60 52279.45 88888.00 2020-01-09 12:38:41.406 009 11471.98 270.61 52279.44 88888.00 2020-01-09 12:38:42.906 009 11471.99 270.59 52279.44 88888.00 2020-01-09 12:38:42.406 009 11471.98 270.60 52279.46 88888.00 2020-01-09 12:38:43.906 009 11472.00 270.59 52279.47 88888.00 2020-01-09 12:38:43.406 009 11472.01 270.59 52279.47 88888.00 2020-01-09 12:38:44.906 009 11471.99 270.59 52279.43 88888.00 2020-01-09 12:38:44.406 009 11471.97 270.64 52279.44 88888.00 2020-01-09 12:38:45.906 009 11471.94 270.64 52279.46 88888.00 2020-01-09 12:38:45.406 009 11471.91 270.60 52279.41 88888.00 2020-01-09 12:38:46.906 009 11471.94 270.64 52279.40 88888.00 2020-01-09 12:38:46.406 009 11471.96 270.67 52279.38 88888.00 2020-01-09 12:38:47.906 009 11471.96 270.67 52279.41 88888.00 2020-01-09 12:38:47.406 009 11471.97 270.68 52279.41 88888.00 2020-01-09 12:38:48.906 009 11471.96 270.64 52279.46 88888.00 2020-01-09 12:38:48.406 009 11471.96 270.62 52279.44 88888.00 2020-01-09 12:38:49.906 009 11471.98 270.66 52279.41 88888.00 2020-01-09 12:38:49.406 009 11471.98 270.62 52279.45 88888.00 2020-01-09 12:38:50.906 009 11472.00 270.57 52279.45 88888.00 2020-01-09 12:38:50.406 009 11472.05 270.57 52279.39 88888.00 2020-01-09 12:38:51.906 009 11472.06 270.58 52279.40 88888.00 2020-01-09 12:38:51.407 009 11472.04 270.59 52279.45 88888.00 2020-01-09 12:38:52.906 009 11471.98 270.60 52279.46 88888.00 2020-01-09 12:38:52.406 009 11471.89 270.67 52279.50 88888.00 2020-01-09 12:38:53.906 009 11471.86 270.69 52279.53 88888.00 2020-01-09 12:38:53.406 009 11471.90 270.75 52279.52 88888.00 2020-01-09 12:38:54.906 009 11471.90 270.71 52279.52 88888.00 2020-01-09 12:38:54.406 009 11471.90 270.70 52279.52 88888.00 2020-01-09 12:38:55.906 009 11471.90 270.74 52279.55 88888.00 2020-01-09 12:38:55.406 009 11471.90 270.71 52279.54 88888.00 2020-01-09 12:38:56.906 009 11471.87 270.74 52279.50 88888.00 2020-01-09 12:38:56.406 009 11471.92 270.74 52279.50 88888.00 2020-01-09 12:38:57.906 009 11471.91 270.71 52279.52 88888.00 2020-01-09 12:38:57.406 009 11471.91 270.67 52279.52 88888.00 2020-01-09 12:38:58.906 009 11471.91 270.67 52279.54 88888.00 2020-01-09 12:38:58.406 009 11471.89 270.68 52279.55 88888.00 2020-01-09 12:38:59.906 009 11471.88 270.68 52279.53 88888.00 2020-01-09 12:38:59.406 009 11471.89 270.74 52279.58 88888.00 2020-01-09 12:39:00.907 009 11471.88 270.75 52279.59 88888.00 2020-01-09 12:39:00.406 009 11471.88 270.74 52279.57 88888.00 2020-01-09 12:39:01.906 009 11471.90 270.75 52279.55 88888.00 2020-01-09 12:39:01.406 009 11471.88 270.71 52279.55 88888.00 2020-01-09 12:39:02.907 009 11471.83 270.68 52279.49 88888.00 2020-01-09 12:39:02.407 009 11471.80 270.62 52279.49 88888.00 2020-01-09 12:39:03.906 009 11471.85 270.60 52279.49 88888.00 2020-01-09 12:39:03.406 009 11471.85 270.61 52279.48 88888.00 2020-01-09 12:39:04.906 009 11471.82 270.65 52279.45 88888.00 2020-01-09 12:39:04.406 009 11471.80 270.65 52279.43 88888.00 2020-01-09 12:39:05.906 009 11471.80 270.66 52279.45 88888.00 2020-01-09 12:39:05.406 009 11471.77 270.66 52279.46 88888.00 2020-01-09 12:39:06.906 009 11471.79 270.61 52279.44 88888.00 2020-01-09 12:39:06.406 009 11471.82 270.59 52279.45 88888.00 2020-01-09 12:39:07.907 009 11471.80 270.57 52279.43 88888.00 2020-01-09 12:39:07.406 009 11471.75 270.58 52279.40 88888.00 2020-01-09 12:39:08.906 009 11471.74 270.62 52279.43 88888.00 2020-01-09 12:39:08.406 009 11471.74 270.59 52279.46 88888.00 2020-01-09 12:39:09.906 009 11471.74 270.60 52279.45 88888.00 2020-01-09 12:39:09.406 009 11471.71 270.64 52279.39 88888.00 2020-01-09 12:39:10.907 009 11471.72 270.59 52279.37 88888.00 2020-01-09 12:39:10.406 009 11471.69 270.59 52279.41 88888.00 2020-01-09 12:39:11.906 009 11471.62 270.64 52279.41 88888.00 2020-01-09 12:39:11.406 009 11471.64 270.60 52279.39 88888.00 2020-01-09 12:39:12.906 009 11471.70 270.59 52279.40 88888.00 2020-01-09 12:39:12.406 009 11471.70 270.57 52279.44 88888.00 2020-01-09 12:39:13.906 009 11471.70 270.60 52279.40 88888.00 2020-01-09 12:39:13.406 009 11471.68 270.60 52279.45 88888.00 2020-01-09 12:39:14.906 009 11471.65 270.56 52279.48 88888.00 2020-01-09 12:39:14.406 009 11471.69 270.53 52279.47 88888.00 2020-01-09 12:39:15.906 009 11471.62 270.48 52279.44 88888.00 2020-01-09 12:39:15.406 009 11471.64 270.57 52279.39 88888.00 2020-01-09 12:39:16.906 009 11471.63 270.61 52279.39 88888.00 2020-01-09 12:39:16.406 009 11471.62 270.60 52279.41 88888.00 2020-01-09 12:39:17.906 009 11471.60 270.56 52279.40 88888.00 2020-01-09 12:39:17.406 009 11471.61 270.51 52279.40 88888.00 2020-01-09 12:39:18.906 009 11471.61 270.51 52279.46 88888.00 2020-01-09 12:39:18.406 009 11471.63 270.56 52279.47 88888.00 2020-01-09 12:39:19.906 009 11471.59 270.58 52279.46 88888.00 2020-01-09 12:39:19.406 009 11471.59 270.53 52279.45 88888.00 2020-01-09 12:39:20.906 009 11471.61 270.57 52279.40 88888.00 2020-01-09 12:39:20.406 009 11471.63 270.55 52279.38 88888.00 2020-01-09 12:39:21.906 009 11471.60 270.50 52279.34 88888.00 2020-01-09 12:39:21.406 009 11471.56 270.50 52279.37 88888.00 2020-01-09 12:39:22.906 009 11471.55 270.50 52279.38 88888.00 2020-01-09 12:39:22.407 009 11471.55 270.50 52279.40 88888.00 2020-01-09 12:39:23.906 009 11471.55 270.51 52279.45 88888.00 2020-01-09 12:39:23.406 009 11471.55 270.53 52279.44 88888.00 2020-01-09 12:39:24.906 009 11471.54 270.51 52279.41 88888.00 2020-01-09 12:39:24.406 009 11471.52 270.49 52279.39 88888.00 2020-01-09 12:39:25.906 009 11471.50 270.47 52279.37 88888.00 2020-01-09 12:39:25.406 009 11471.50 270.45 52279.37 88888.00 2020-01-09 12:39:26.407 009 11471.48 270.50 52279.35 88888.00 2020-01-09 12:39:27.907 009 11471.46 270.51 52279.37 88888.00 2020-01-09 12:39:27.406 009 11471.50 270.51 52279.40 88888.00 2020-01-09 12:39:28.906 009 11471.48 270.52 52279.44 88888.00 2020-01-09 12:39:28.406 009 11471.46 270.49 52279.41 88888.00 2020-01-09 12:39:29.906 009 11471.45 270.51 52279.36 88888.00 2020-01-09 12:39:29.407 009 11471.44 270.53 52279.41 88888.00 2020-01-09 12:39:30.906 009 11471.42 270.52 52279.46 88888.00 2020-01-09 12:39:30.406 009 11471.44 270.53 52279.41 88888.00 2020-01-09 12:39:31.906 009 11471.46 270.55 52279.41 88888.00 2020-01-09 12:39:31.406 009 11471.47 270.58 52279.44 88888.00 2020-01-09 12:39:32.906 009 11471.46 270.58 52279.39 88888.00 2020-01-09 12:39:32.406 009 11471.40 270.56 52279.40 88888.00 2020-01-09 12:39:33.906 009 11471.35 270.55 52279.45 88888.00 2020-01-09 12:39:33.406 009 11471.34 270.59 52279.48 88888.00 2020-01-09 12:39:34.906 009 11471.34 270.59 52279.49 88888.00 2020-01-09 12:39:34.406 009 11471.36 270.51 52279.53 88888.00 2020-01-09 12:39:35.906 009 11471.34 270.52 52279.50 88888.00 2020-01-09 12:39:35.406 009 11471.37 270.52 52279.53 88888.00 2020-01-09 12:39:36.906 009 11471.38 270.53 52279.54 88888.00 2020-01-09 12:39:36.406 009 11471.40 270.59 52279.52 88888.00 2020-01-09 12:39:37.906 009 11471.40 270.64 52279.52 88888.00 2020-01-09 12:39:37.406 009 11471.38 270.58 52279.50 88888.00 2020-01-09 12:39:38.906 009 11471.36 270.57 52279.48 88888.00 2020-01-09 12:39:38.406 009 11471.34 270.57 52279.47 88888.00 2020-01-09 12:39:39.906 009 11471.37 270.57 52279.50 88888.00 2020-01-09 12:39:39.406 009 11471.40 270.57 52279.50 88888.00 2020-01-09 12:39:40.906 009 11471.37 270.55 52279.53 88888.00 2020-01-09 12:39:40.406 009 11471.34 270.53 52279.47 88888.00 2020-01-09 12:39:41.906 009 11471.34 270.58 52279.46 88888.00 2020-01-09 12:39:41.406 009 11471.35 270.58 52279.47 88888.00 2020-01-09 12:39:42.906 009 11471.35 270.58 52279.50 88888.00 2020-01-09 12:39:42.407 009 11471.30 270.60 52279.52 88888.00 2020-01-09 12:39:43.906 009 11471.25 270.60 52279.52 88888.00 2020-01-09 12:39:43.406 009 11471.22 270.58 52279.52 88888.00 2020-01-09 12:39:44.906 009 11471.26 270.58 52279.50 88888.00 2020-01-09 12:39:44.406 009 11471.25 270.58 52279.50 88888.00 2020-01-09 12:39:45.906 009 11471.25 270.53 52279.49 88888.00 2020-01-09 12:39:45.406 009 11471.22 270.62 52279.50 88888.00 2020-01-09 12:39:46.906 009 11471.22 270.62 52279.54 88888.00 2020-01-09 12:39:46.406 009 11471.24 270.60 52279.55 88888.00 2020-01-09 12:39:47.906 009 11471.27 270.61 52279.55 88888.00 2020-01-09 12:39:47.406 009 11471.27 270.65 52279.55 88888.00 2020-01-09 12:39:48.906 009 11471.25 270.60 52279.55 88888.00 2020-01-09 12:39:48.406 009 11471.25 270.60 52279.52 88888.00 2020-01-09 12:39:49.906 009 11471.25 270.64 52279.50 88888.00 2020-01-09 12:39:49.406 009 11471.26 270.66 52279.53 88888.00 2020-01-09 12:39:50.906 009 11471.25 270.62 52279.56 88888.00 2020-01-09 12:39:50.406 009 11471.28 270.61 52279.57 88888.00 2020-01-09 12:39:51.906 009 11471.27 270.64 52279.55 88888.00 2020-01-09 12:39:51.406 009 11471.25 270.66 52279.55 88888.00 2020-01-09 12:39:52.906 009 11471.22 270.65 52279.55 88888.00 2020-01-09 12:39:52.406 009 11471.20 270.58 52279.54 88888.00 2020-01-09 12:39:53.906 009 11471.25 270.59 52279.52 88888.00 2020-01-09 12:39:53.406 009 11471.28 270.59 52279.49 88888.00 2020-01-09 12:39:54.906 009 11471.30 270.59 52279.50 88888.00 2020-01-09 12:39:54.406 009 11471.31 270.60 52279.47 88888.00 2020-01-09 12:39:55.906 009 11471.34 270.58 52279.46 88888.00 2020-01-09 12:39:55.406 009 11471.34 270.59 52279.44 88888.00 2020-01-09 12:39:56.906 009 11471.36 270.55 52279.41 88888.00 2020-01-09 12:39:56.406 009 11471.30 270.55 52279.40 88888.00 2020-01-09 12:39:57.906 009 11471.30 270.55 52279.41 88888.00 2020-01-09 12:39:57.406 009 11471.29 270.53 52279.43 88888.00 2020-01-09 12:39:58.906 009 11471.28 270.53 52279.44 88888.00 2020-01-09 12:39:58.406 009 11471.27 270.53 52279.43 88888.00 2020-01-09 12:39:59.906 009 11471.30 270.51 52279.40 88888.00 2020-01-09 12:39:59.406 009 11471.34 270.48 52279.43 88888.00 2020-01-09 12:40:00.906 009 11471.36 270.49 52279.39 88888.00 2020-01-09 12:40:00.406 009 11471.33 270.45 52279.37 88888.00 2020-01-09 12:40:01.906 009 11471.33 270.38 52279.34 88888.00 2020-01-09 12:40:01.406 009 11471.34 270.39 52279.35 88888.00 2020-01-09 12:40:02.906 009 11471.30 270.36 52279.34 88888.00 2020-01-09 12:40:02.406 009 11471.26 270.32 52279.36 88888.00 2020-01-09 12:40:03.906 009 11471.24 270.33 52279.34 88888.00 2020-01-09 12:40:03.406 009 11471.21 270.37 52279.37 88888.00 2020-01-09 12:40:04.906 009 11471.24 270.35 52279.34 88888.00 2020-01-09 12:40:04.406 009 11471.25 270.37 52279.31 88888.00 2020-01-09 12:40:05.907 009 11471.28 270.37 52279.32 88888.00 2020-01-09 12:40:05.406 009 11471.33 270.37 52279.35 88888.00 2020-01-09 12:40:06.907 009 11471.31 270.35 52279.35 88888.00 2020-01-09 12:40:06.406 009 11471.25 270.39 52279.34 88888.00 2020-01-09 12:40:07.906 009 11471.26 270.41 52279.31 88888.00 2020-01-09 12:40:07.406 009 11471.22 270.32 52279.32 88888.00 2020-01-09 12:40:08.906 009 11471.21 270.32 52279.31 88888.00 2020-01-09 12:40:08.407 009 11471.22 270.33 52279.30 88888.00 2020-01-09 12:40:09.907 009 11471.25 270.35 52279.30 88888.00 2020-01-09 12:40:09.407 009 11471.25 270.33 52279.31 88888.00 2020-01-09 12:40:10.907 009 11471.28 270.31 52279.32 88888.00 2020-01-09 12:40:10.408 009 11471.30 270.27 52279.30 88888.00 2020-01-09 12:40:11.907 009 11471.30 270.23 52279.27 88888.00 2020-01-09 12:40:11.407 009 11471.28 270.23 52279.28 88888.00 2020-01-09 12:40:12.907 009 11471.25 270.29 52279.32 88888.00 2020-01-09 12:40:12.407 009 11471.22 270.30 52279.31 88888.00 2020-01-09 12:40:13.907 009 11471.22 270.31 52279.27 88888.00 2020-01-09 12:40:13.407 009 11471.20 270.33 52279.29 88888.00 2020-01-09 12:40:14.907 009 11471.19 270.31 52279.29 88888.00 2020-01-09 12:40:14.407 009 11471.16 270.29 52279.32 88888.00 2020-01-09 12:40:15.907 009 11471.17 270.30 52279.37 88888.00 2020-01-09 12:40:15.407 009 11471.19 270.31 52279.38 88888.00 2020-01-09 12:40:16.907 009 11471.16 270.28 52279.40 88888.00 2020-01-09 12:40:16.407 009 11471.15 270.31 52279.38 88888.00 2020-01-09 12:40:17.907 009 11471.17 270.29 52279.39 88888.00 2020-01-09 12:40:17.407 009 11471.19 270.31 52279.39 88888.00 2020-01-09 12:40:18.907 009 11471.20 270.35 52279.39 88888.00 2020-01-09 12:40:18.408 009 11471.21 270.36 52279.37 88888.00 2020-01-09 12:40:19.907 009 11471.19 270.33 52279.37 88888.00 2020-01-09 12:40:19.407 009 11471.17 270.39 52279.37 88888.00 2020-01-09 12:40:20.907 009 11471.15 270.42 52279.41 88888.00 2020-01-09 12:40:20.407 009 11471.15 270.40 52279.43 88888.00 2020-01-09 12:40:21.907 009 11471.15 270.37 52279.43 88888.00 2020-01-09 12:40:21.407 009 11471.18 270.41 52279.48 88888.00 2020-01-09 12:40:22.907 009 11471.18 270.37 52279.43 88888.00 2020-01-09 12:40:22.407 009 11471.15 270.35 52279.38 88888.00 2020-01-09 12:40:23.907 009 11471.21 270.32 52279.43 88888.00 2020-01-09 12:40:23.407 009 11471.20 270.33 52279.46 88888.00 2020-01-09 12:40:24.907 009 11471.17 270.35 52279.44 88888.00 2020-01-09 12:40:24.407 009 11471.16 270.36 52279.44 88888.00 2020-01-09 12:40:25.907 009 11471.17 270.29 52279.45 88888.00 2020-01-09 12:40:26.907 009 11471.13 270.31 52279.46 88888.00 2020-01-09 12:40:26.407 009 11471.13 270.32 52279.46 88888.00 2020-01-09 12:40:27.907 009 11471.15 270.26 52279.49 88888.00 2020-01-09 12:40:28.907 009 11471.19 270.27 52279.47 88888.00 2020-01-09 12:40:28.407 009 11471.19 270.26 52279.45 88888.00 2020-01-09 12:40:29.907 009 11471.17 270.23 52279.46 88888.00 2020-01-09 12:40:29.408 009 11471.18 270.27 52279.45 88888.00 2020-01-09 12:40:30.907 009 11471.19 270.27 52279.41 88888.00 2020-01-09 12:40:30.407 009 11471.16 270.26 52279.40 88888.00 2020-01-09 12:40:31.907 009 11471.17 270.23 52279.38 88888.00 2020-01-09 12:40:31.407 009 11471.19 270.21 52279.44 88888.00 2020-01-09 12:40:32.907 009 11471.22 270.23 52279.44 88888.00 2020-01-09 12:40:32.407 009 11471.20 270.24 52279.41 88888.00 2020-01-09 12:40:33.907 009 11471.25 270.22 52279.40 88888.00 2020-01-09 12:40:33.407 009 11471.28 270.29 52279.40 88888.00 2020-01-09 12:40:34.907 009 11471.28 270.29 52279.43 88888.00 2020-01-09 12:40:34.407 009 11471.24 270.30 52279.44 88888.00 2020-01-09 12:40:35.907 009 11471.20 270.29 52279.45 88888.00 2020-01-09 12:40:35.408 009 11471.20 270.28 52279.44 88888.00 2020-01-09 12:40:36.907 009 11471.21 270.28 52279.46 88888.00 2020-01-09 12:40:36.407 009 11471.19 270.30 52279.45 88888.00 2020-01-09 12:40:37.907 009 11471.18 270.29 52279.43 88888.00 2020-01-09 12:40:38.907 009 11471.19 270.21 52279.43 88888.00 2020-01-09 12:40:38.408 009 11471.16 270.26 52279.43 88888.00 2020-01-09 12:40:39.907 009 11471.16 270.27 52279.44 88888.00 2020-01-09 12:40:39.407 009 11471.20 270.27 52279.44 88888.00 2020-01-09 12:40:40.907 009 11471.21 270.30 52279.43 88888.00 2020-01-09 12:40:40.407 009 11471.21 270.35 52279.47 88888.00 2020-01-09 12:40:41.907 009 11471.20 270.33 52279.50 88888.00 2020-01-09 12:40:41.407 009 11471.19 270.30 52279.49 88888.00 2020-01-09 12:40:42.907 009 11471.16 270.28 52279.47 88888.00 2020-01-09 12:40:42.407 009 11471.18 270.27 52279.50 88888.00 2020-01-09 12:40:43.907 009 11471.19 270.23 52279.53 88888.00 2020-01-09 12:40:43.407 009 11471.20 270.21 52279.50 88888.00 2020-01-09 12:40:44.907 009 11471.20 270.26 52279.49 88888.00 2020-01-09 12:40:44.407 009 11471.21 270.30 52279.48 88888.00 2020-01-09 12:40:45.907 009 11471.17 270.26 52279.46 88888.00 2020-01-09 12:40:45.407 009 11471.16 270.28 52279.44 88888.00 2020-01-09 12:40:46.907 009 11471.17 270.29 52279.48 88888.00 2020-01-09 12:40:46.407 009 11471.16 270.29 52279.45 88888.00 2020-01-09 12:40:47.907 009 11471.19 270.31 52279.41 88888.00 2020-01-09 12:40:47.407 009 11471.17 270.29 52279.40 88888.00 2020-01-09 12:40:48.907 009 11471.13 270.31 52279.41 88888.00 2020-01-09 12:40:48.407 009 11471.13 270.27 52279.45 88888.00 2020-01-09 12:40:49.907 009 11471.13 270.23 52279.46 88888.00 2020-01-09 12:40:49.407 009 11471.16 270.32 52279.48 88888.00 2020-01-09 12:40:50.907 009 11471.20 270.31 52279.49 88888.00 2020-01-09 12:40:50.407 009 11471.17 270.27 52279.47 88888.00 2020-01-09 12:40:51.907 009 11471.12 270.27 52279.45 88888.00 2020-01-09 12:40:51.407 009 11471.15 270.28 52279.50 88888.00 2020-01-09 12:40:52.907 009 11471.11 270.32 52279.50 88888.00 2020-01-09 12:40:52.407 009 11471.13 270.31 52279.49 88888.00 2020-01-09 12:40:53.907 009 11471.12 270.33 52279.52 88888.00 2020-01-09 12:40:53.408 009 11471.16 270.37 52279.52 88888.00 2020-01-09 12:40:54.907 009 11471.15 270.37 52279.53 88888.00 2020-01-09 12:40:54.407 009 11471.12 270.32 52279.53 88888.00 2020-01-09 12:40:55.907 009 11471.15 270.31 52279.55 88888.00 2020-01-09 12:40:55.407 009 11471.15 270.24 52279.55 88888.00 2020-01-09 12:40:56.907 009 11471.11 270.24 52279.55 88888.00 2020-01-09 12:40:56.407 009 11471.12 270.27 52279.56 88888.00 2020-01-09 12:40:57.907 009 11471.11 270.31 52279.58 88888.00 2020-01-09 12:40:57.408 009 11471.10 270.31 52279.57 88888.00 2020-01-09 12:40:58.907 009 11471.11 270.31 52279.55 88888.00 2020-01-09 12:40:58.407 009 11471.15 270.31 52279.48 88888.00 2020-01-09 12:40:59.908 009 11471.19 270.36 52279.46 88888.00 2020-01-09 12:40:59.407 009 11471.20 270.32 52279.46 88888.00 2020-01-09 12:41:00.907 009 11471.17 270.27 52279.46 88888.00 2020-01-09 12:41:00.407 009 11471.16 270.27 52279.46 88888.00 2020-01-09 12:41:01.907 009 11471.16 270.28 52279.41 88888.00 2020-01-09 12:41:01.407 009 11471.15 270.29 52279.45 88888.00 2020-01-09 12:41:02.907 009 11471.13 270.23 52279.47 88888.00 2020-01-09 12:41:02.407 009 11471.15 270.29 52279.47 88888.00 2020-01-09 12:41:03.908 009 11471.13 270.28 52279.48 88888.00 2020-01-09 12:41:03.407 009 11471.11 270.28 52279.46 88888.00 2020-01-09 12:41:04.907 009 11471.12 270.33 52279.44 88888.00 2020-01-09 12:41:04.407 009 11471.12 270.28 52279.43 88888.00 2020-01-09 12:41:05.907 009 11471.16 270.27 52279.46 88888.00 2020-01-09 12:41:06.907 009 11471.15 270.29 52279.44 88888.00 2020-01-09 12:41:06.407 009 11471.13 270.22 52279.46 88888.00 2020-01-09 12:41:07.907 009 11471.11 270.20 52279.47 88888.00 2020-01-09 12:41:07.407 009 11471.07 270.23 52279.49 88888.00 2020-01-09 12:41:08.907 009 11471.07 270.20 52279.46 88888.00 2020-01-09 12:41:08.408 009 11471.07 270.14 52279.48 88888.00 2020-01-09 12:41:09.908 009 11471.09 270.12 52279.49 88888.00 2020-01-09 12:41:09.407 009 11471.12 270.11 52279.49 88888.00 2020-01-09 12:41:10.907 009 11471.13 270.12 52279.52 88888.00 2020-01-09 12:41:10.407 009 11471.16 270.12 52279.50 88888.00 2020-01-09 12:41:11.907 009 11471.16 270.12 52279.48 88888.00 2020-01-09 12:41:11.407 009 11471.16 270.11 52279.46 88888.00 2020-01-09 12:41:12.907 009 11471.16 270.13 52279.47 88888.00 2020-01-09 12:41:12.408 009 11471.12 270.13 52279.48 88888.00 2020-01-09 12:41:13.907 009 11471.12 270.14 52279.49 88888.00 2020-01-09 12:41:13.407 009 11471.09 270.12 52279.47 88888.00 2020-01-09 12:41:14.907 009 11471.09 270.17 52279.44 88888.00 2020-01-09 12:41:14.407 009 11471.06 270.13 52279.47 88888.00 2020-01-09 12:41:15.907 009 11471.06 270.11 52279.50 88888.00 2020-01-09 12:41:15.407 009 11471.11 270.10 52279.46 88888.00 2020-01-09 12:41:16.907 009 11471.12 270.10 52279.45 88888.00 2020-01-09 12:41:16.408 009 11471.15 270.04 52279.44 88888.00 2020-01-09 12:41:17.907 009 11471.17 270.04 52279.44 88888.00 2020-01-09 12:41:17.407 009 11471.17 270.07 52279.44 88888.00 2020-01-09 12:41:18.907 009 11471.16 270.03 52279.41 88888.00 2020-01-09 12:41:18.407 009 11471.13 270.00 52279.45 88888.00 2020-01-09 12:41:19.907 009 11471.16 270.02 52279.48 88888.00 2020-01-09 12:41:19.407 009 11471.16 270.07 52279.46 88888.00 2020-01-09 12:41:20.907 009 11471.13 270.13 52279.46 88888.00 2020-01-09 12:41:20.407 009 11471.12 270.13 52279.47 88888.00 2020-01-09 12:41:21.907 009 11471.15 270.04 52279.48 88888.00 2020-01-09 12:41:21.407 009 11471.13 270.03 52279.50 88888.00 2020-01-09 12:41:22.907 009 11471.10 270.02 52279.44 88888.00 2020-01-09 12:41:22.407 009 11471.13 270.06 52279.46 88888.00 2020-01-09 12:41:23.908 009 11471.15 270.08 52279.48 88888.00 2020-01-09 12:41:23.408 009 11471.16 270.10 52279.46 88888.00 2020-01-09 12:41:24.907 009 11471.16 270.17 52279.41 88888.00 2020-01-09 12:41:24.407 009 11471.10 270.13 52279.40 88888.00 2020-01-09 12:41:25.907 009 11471.07 270.11 52279.44 88888.00 2020-01-09 12:41:26.907 009 11471.11 270.06 52279.49 88888.00 2020-01-09 12:41:26.407 009 11471.10 270.07 52279.46 88888.00 2020-01-09 12:41:27.907 009 11471.06 270.09 52279.50 88888.00 2020-01-09 12:41:27.407 009 11471.10 270.14 52279.53 88888.00 2020-01-09 12:41:28.907 009 11471.08 270.13 52279.49 88888.00 2020-01-09 12:41:28.408 009 11471.12 270.14 52279.49 88888.00 2020-01-09 12:41:29.907 009 11471.15 270.12 52279.47 88888.00 2020-01-09 12:41:29.407 009 11471.16 270.16 52279.43 88888.00 2020-01-09 12:41:30.907 009 11471.16 270.13 52279.43 88888.00 2020-01-09 12:41:30.407 009 11471.12 270.06 52279.45 88888.00 2020-01-09 12:41:31.908 009 11471.13 270.11 52279.43 88888.00 2020-01-09 12:41:31.407 009 11471.12 270.11 52279.43 88888.00 2020-01-09 12:41:32.908 009 11471.11 270.10 52279.46 88888.00 2020-01-09 12:41:32.407 009 11471.11 270.12 52279.48 88888.00 2020-01-09 12:41:33.907 009 11471.12 270.07 52279.48 88888.00 2020-01-09 12:41:33.407 009 11471.12 270.08 52279.47 88888.00 2020-01-09 12:41:34.907 009 11471.12 270.09 52279.48 88888.00 2020-01-09 12:41:34.408 009 11471.12 270.04 52279.48 88888.00 2020-01-09 12:41:35.907 009 11471.09 270.01 52279.48 88888.00 2020-01-09 12:41:35.407 009 11471.06 270.03 52279.46 88888.00 2020-01-09 12:41:36.907 009 11471.09 270.02 52279.43 88888.00 2020-01-09 12:41:36.407 009 11471.11 269.97 52279.39 88888.00 2020-01-09 12:41:37.907 009 11471.11 269.99 52279.41 88888.00 2020-01-09 12:41:37.407 009 11471.12 269.99 52279.43 88888.00 2020-01-09 12:41:38.907 009 11471.12 270.00 52279.44 88888.00 2020-01-09 12:41:38.407 009 11471.10 269.99 52279.41 88888.00 2020-01-09 12:41:39.907 009 11471.12 270.00 52279.41 88888.00 2020-01-09 12:41:39.407 009 11471.11 270.06 52279.40 88888.00 2020-01-09 12:41:40.907 009 11471.16 270.08 52279.41 88888.00 2020-01-09 12:41:40.407 009 11471.18 270.08 52279.41 88888.00 2020-01-09 12:41:41.907 009 11471.15 270.04 52279.41 88888.00 2020-01-09 12:41:41.407 009 11471.13 270.00 52279.41 88888.00 2020-01-09 12:41:42.907 009 11471.08 269.94 52279.41 88888.00 2020-01-09 12:41:42.407 009 11471.09 269.93 52279.43 88888.00 2020-01-09 12:41:43.907 009 11471.13 269.99 52279.45 88888.00 2020-01-09 12:41:43.407 009 11471.11 269.99 52279.38 88888.00 2020-01-09 12:41:44.907 009 11471.08 269.96 52279.38 88888.00 2020-01-09 12:41:44.408 009 11471.10 269.98 52279.38 88888.00 2020-01-09 12:41:45.907 009 11471.09 269.97 52279.35 88888.00 2020-01-09 12:41:46.908 009 11471.13 269.98 52279.37 88888.00 2020-01-09 12:41:46.407 009 11471.11 269.98 52279.37 88888.00 2020-01-09 12:41:47.907 009 11471.10 270.00 52279.38 88888.00 2020-01-09 12:41:47.407 009 11471.16 269.99 52279.39 88888.00 2020-01-09 12:41:48.907 009 11471.15 269.94 52279.38 88888.00 2020-01-09 12:41:48.407 009 11471.13 269.94 52279.35 88888.00 2020-01-09 12:41:49.907 009 11471.16 270.00 52279.34 88888.00 2020-01-09 12:41:49.407 009 11471.13 270.02 52279.36 88888.00 2020-01-09 12:41:50.907 009 11471.13 269.97 52279.37 88888.00 2020-01-09 12:41:50.407 009 11471.11 269.98 52279.37 88888.00 2020-01-09 12:41:51.907 009 11471.09 269.97 52279.37 88888.00 2020-01-09 12:41:51.407 009 11471.08 269.94 52279.44 88888.00 2020-01-09 12:41:52.907 009 11471.10 269.93 52279.46 88888.00 2020-01-09 12:41:52.407 009 11471.11 269.92 52279.41 88888.00 2020-01-09 12:41:53.907 009 11471.10 269.94 52279.39 88888.00 2020-01-09 12:41:53.407 009 11471.13 269.94 52279.41 88888.00 2020-01-09 12:41:54.907 009 11471.19 269.93 52279.44 88888.00 2020-01-09 12:41:54.408 009 11471.15 269.96 52279.43 88888.00 2020-01-09 12:41:55.907 009 11471.12 269.97 52279.45 88888.00 2020-01-09 12:41:55.408 009 11471.17 269.96 52279.45 88888.00 2020-01-09 12:41:56.907 009 11471.19 269.96 52279.35 88888.00 2020-01-09 12:41:56.407 009 11471.16 269.94 52279.34 88888.00 2020-01-09 12:41:57.907 009 11471.19 269.96 52279.37 88888.00 2020-01-09 12:41:57.407 009 11471.17 269.92 52279.38 88888.00 2020-01-09 12:41:58.907 009 11471.18 269.89 52279.39 88888.00 2020-01-09 12:41:58.407 009 11471.20 269.91 52279.41 88888.00 2020-01-09 12:41:59.907 009 11471.25 269.88 52279.44 88888.00 2020-01-09 12:41:59.407 009 11471.26 269.87 52279.41 88888.00 2020-01-09 12:42:00.907 009 11471.25 269.83 52279.39 88888.00 2020-01-09 12:42:00.407 009 11471.22 269.80 52279.40 88888.00 2020-01-09 12:42:01.907 009 11471.21 269.81 52279.37 88888.00 2020-01-09 12:42:01.407 009 11471.19 269.82 52279.37 88888.00 2020-01-09 12:42:02.907 009 11471.18 269.84 52279.39 88888.00 2020-01-09 12:42:02.407 009 11471.17 269.88 52279.40 88888.00 2020-01-09 12:42:03.907 009 11471.17 269.87 52279.41 88888.00 2020-01-09 12:42:03.407 009 11471.19 269.84 52279.40 88888.00 2020-01-09 12:42:04.907 009 11471.16 269.88 52279.43 88888.00 2020-01-09 12:42:04.407 009 11471.17 269.90 52279.41 88888.00 2020-01-09 12:42:05.907 009 11471.19 269.89 52279.40 88888.00 2020-01-09 12:42:05.407 009 11471.17 269.89 52279.43 88888.00 2020-01-09 12:42:06.907 009 11471.16 269.89 52279.43 88888.00 2020-01-09 12:42:06.407 009 11471.19 269.87 52279.41 88888.00 2020-01-09 12:42:07.907 009 11471.21 269.85 52279.38 88888.00 2020-01-09 12:42:07.407 009 11471.20 269.89 52279.38 88888.00 2020-01-09 12:42:08.907 009 11471.19 269.82 52279.41 88888.00 2020-01-09 12:42:08.407 009 11471.17 269.83 52279.43 88888.00 2020-01-09 12:42:09.907 009 11471.16 269.87 52279.41 88888.00 2020-01-09 12:42:09.407 009 11471.12 269.83 52279.43 88888.00 2020-01-09 12:42:10.907 009 11471.11 269.78 52279.44 88888.00 2020-01-09 12:42:10.407 009 11471.21 269.78 52279.45 88888.00 2020-01-09 12:42:11.907 009 11471.22 269.79 52279.46 88888.00 2020-01-09 12:42:11.407 009 11471.15 269.78 52279.41 88888.00 2020-01-09 12:42:12.907 009 11471.16 269.78 52279.40 88888.00 2020-01-09 12:42:12.407 009 11471.17 269.78 52279.40 88888.00 2020-01-09 12:42:13.907 009 11471.18 269.78 52279.39 88888.00 2020-01-09 12:42:13.407 009 11471.15 269.73 52279.39 88888.00 2020-01-09 12:42:14.907 009 11471.13 269.72 52279.40 88888.00 2020-01-09 12:42:14.407 009 11471.20 269.73 52279.38 88888.00 2020-01-09 12:42:15.907 009 11471.20 269.74 52279.37 88888.00 2020-01-09 12:42:15.407 009 11471.17 269.71 52279.35 88888.00 2020-01-09 12:42:16.907 009 11471.16 269.70 52279.35 88888.00 2020-01-09 12:42:16.407 009 11471.16 269.70 52279.36 88888.00 2020-01-09 12:42:17.907 009 11471.15 269.67 52279.35 88888.00 2020-01-09 12:42:17.408 009 11471.15 269.65 52279.35 88888.00 2020-01-09 12:42:18.907 009 11471.16 269.62 52279.31 88888.00 2020-01-09 12:42:18.407 009 11471.13 269.65 52279.32 88888.00 2020-01-09 12:42:19.407 009 11471.18 269.69 52279.38 88888.00 2020-01-09 12:42:20.907 009 11471.19 269.63 52279.31 88888.00 2020-01-09 12:42:20.407 009 11471.20 269.60 52279.27 88888.00 2020-01-09 12:42:21.907 009 11471.22 269.61 52279.24 88888.00 2020-01-09 12:42:21.407 009 11471.25 269.61 52279.22 88888.00 2020-01-09 12:42:22.907 009 11471.27 269.64 52279.27 88888.00 2020-01-09 12:42:22.407 009 11471.26 269.61 52279.31 88888.00 2020-01-09 12:42:23.907 009 11471.20 269.56 52279.34 88888.00 2020-01-09 12:42:23.407 009 11471.16 269.59 52279.31 88888.00 2020-01-09 12:42:24.907 009 11471.16 269.62 52279.32 88888.00 2020-01-09 12:42:24.407 009 11471.13 269.54 52279.30 88888.00 2020-01-09 12:42:25.907 009 11471.16 269.50 52279.30 88888.00 2020-01-09 12:42:25.407 009 11471.16 269.49 52279.32 88888.00 2020-01-09 12:42:26.907 009 11471.15 269.52 52279.32 88888.00 2020-01-09 12:42:26.407 009 11471.12 269.50 52279.31 88888.00 2020-01-09 12:42:27.907 009 11471.10 269.50 52279.27 88888.00 2020-01-09 12:42:27.407 009 11471.11 269.53 52279.24 88888.00 2020-01-09 12:42:28.907 009 11471.10 269.53 52279.26 88888.00 2020-01-09 12:42:28.407 009 11471.12 269.54 52279.29 88888.00 2020-01-09 12:42:29.908 009 11471.11 269.61 52279.34 88888.00 2020-01-09 12:42:29.407 009 11471.08 269.60 52279.34 88888.00 2020-01-09 12:42:30.907 009 11471.07 269.59 52279.35 88888.00 2020-01-09 12:42:30.407 009 11471.03 269.53 52279.34 88888.00 2020-01-09 12:42:31.907 009 11471.06 269.54 52279.37 88888.00 2020-01-09 12:42:31.407 009 11471.09 269.58 52279.37 88888.00 2020-01-09 12:42:32.908 009 11471.13 269.54 52279.39 88888.00 2020-01-09 12:42:32.407 009 11471.09 269.55 52279.38 88888.00 2020-01-09 12:42:33.908 009 11471.10 269.54 52279.31 88888.00 2020-01-09 12:42:33.407 009 11471.12 269.54 52279.27 88888.00 2020-01-09 12:42:34.907 009 11471.10 269.49 52279.24 88888.00 2020-01-09 12:42:34.407 009 11471.10 269.51 52279.27 88888.00 2020-01-09 12:42:35.908 009 11471.09 269.50 52279.31 88888.00 2020-01-09 12:42:35.407 009 11471.10 269.49 52279.28 88888.00 2020-01-09 12:42:36.907 009 11471.12 269.48 52279.28 88888.00 2020-01-09 12:42:36.407 009 11471.16 269.48 52279.28 88888.00 2020-01-09 12:42:37.907 009 11471.16 269.51 52279.27 88888.00 2020-01-09 12:42:37.407 009 11471.10 269.50 52279.27 88888.00 2020-01-09 12:42:38.907 009 11471.08 269.51 52279.28 88888.00 2020-01-09 12:42:38.407 009 11471.04 269.53 52279.26 88888.00 2020-01-09 12:42:39.908 009 11471.08 269.51 52279.27 88888.00 2020-01-09 12:42:39.408 009 11471.08 269.49 52279.30 88888.00 2020-01-09 12:42:40.907 009 11471.10 269.51 52279.32 88888.00 2020-01-09 12:42:40.407 009 11471.11 269.51 52279.31 88888.00 2020-01-09 12:42:41.907 009 11471.11 269.50 52279.31 88888.00 2020-01-09 12:42:41.407 009 11471.11 269.49 52279.28 88888.00 2020-01-09 12:42:42.907 009 11471.07 269.46 52279.22 88888.00 2020-01-09 12:42:42.407 009 11471.10 269.45 52279.20 88888.00 2020-01-09 12:42:43.907 009 11471.11 269.46 52279.28 88888.00 2020-01-09 12:42:43.407 009 11471.10 269.48 52279.32 88888.00 2020-01-09 12:42:44.907 009 11471.08 269.42 52279.31 88888.00 2020-01-09 12:42:44.407 009 11471.07 269.40 52279.31 88888.00 2020-01-09 12:42:45.907 009 11471.11 269.42 52279.30 88888.00 2020-01-09 12:42:45.407 009 11471.11 269.42 52279.32 88888.00 2020-01-09 12:42:46.907 009 11471.12 269.39 52279.32 88888.00 2020-01-09 12:42:46.407 009 11471.15 269.40 52279.31 88888.00 2020-01-09 12:42:47.907 009 11471.16 269.43 52279.35 88888.00 2020-01-09 12:42:47.407 009 11471.16 269.45 52279.35 88888.00 2020-01-09 12:42:48.907 009 11471.17 269.48 52279.36 88888.00 2020-01-09 12:42:48.408 009 11471.16 269.50 52279.35 88888.00 2020-01-09 12:42:49.908 009 11471.16 269.50 52279.34 88888.00 2020-01-09 12:42:49.408 009 11471.15 269.46 52279.32 88888.00 2020-01-09 12:42:50.908 009 11471.15 269.49 52279.36 88888.00 2020-01-09 12:42:50.408 009 11471.18 269.46 52279.36 88888.00 2020-01-09 12:42:51.908 009 11471.19 269.41 52279.37 88888.00 2020-01-09 12:42:51.408 009 11471.16 269.40 52279.38 88888.00 2020-01-09 12:42:52.908 009 11471.16 269.45 52279.35 88888.00 2020-01-09 12:42:52.408 009 11471.19 269.45 52279.35 88888.00 2020-01-09 12:42:53.908 009 11471.21 269.46 52279.36 88888.00 2020-01-09 12:42:53.408 009 11471.24 269.50 52279.37 88888.00 2020-01-09 12:42:54.909 009 11471.20 269.48 52279.37 88888.00 2020-01-09 12:42:54.408 009 11471.22 269.44 52279.38 88888.00 2020-01-09 12:42:55.908 009 11471.24 269.42 52279.38 88888.00 2020-01-09 12:42:55.408 009 11471.22 269.43 52279.37 88888.00 2020-01-09 12:42:56.908 009 11471.20 269.42 52279.36 88888.00 2020-01-09 12:42:56.408 009 11471.17 269.39 52279.35 88888.00 2020-01-09 12:42:57.909 009 11471.19 269.42 52279.38 88888.00 2020-01-09 12:42:57.409 009 11471.20 269.42 52279.39 88888.00 2020-01-09 12:42:58.908 009 11471.20 269.44 52279.37 88888.00 2020-01-09 12:42:58.408 009 11471.22 269.42 52279.30 88888.00 2020-01-09 12:42:59.909 009 11471.21 269.34 52279.27 88888.00 2020-01-09 12:42:59.409 009 11471.22 269.36 52279.28 88888.00 2020-01-09 12:43:00.908 009 11471.22 269.34 52279.30 88888.00 2020-01-09 12:43:00.408 009 11471.24 269.38 52279.32 88888.00 2020-01-09 12:43:01.908 009 11471.24 269.41 52279.31 88888.00 2020-01-09 12:43:01.408 009 11471.29 269.43 52279.29 88888.00 2020-01-09 12:43:02.908 009 11471.31 269.42 52279.31 88888.00 2020-01-09 12:43:02.408 009 11471.31 269.39 52279.31 88888.00 2020-01-09 12:43:03.908 009 11471.33 269.40 52279.29 88888.00 2020-01-09 12:43:03.408 009 11471.31 269.42 52279.28 88888.00 2020-01-09 12:43:04.909 009 11471.28 269.41 52279.31 88888.00 2020-01-09 12:43:04.408 009 11471.29 269.40 52279.32 88888.00 2020-01-09 12:43:05.908 009 11471.30 269.36 52279.30 88888.00 2020-01-09 12:43:05.409 009 11471.29 269.36 52279.24 88888.00 2020-01-09 12:43:06.908 009 11471.28 269.34 52279.22 88888.00 2020-01-09 12:43:06.408 009 11471.27 269.33 52279.27 88888.00 2020-01-09 12:43:07.908 009 11471.24 269.35 52279.26 88888.00 2020-01-09 12:43:07.408 009 11471.22 269.32 52279.26 88888.00 2020-01-09 12:43:08.908 009 11471.27 269.26 52279.32 88888.00 2020-01-09 12:43:08.408 009 11471.30 269.31 52279.34 88888.00 2020-01-09 12:43:09.908 009 11471.31 269.33 52279.27 88888.00 2020-01-09 12:43:09.408 009 11471.33 269.33 52279.31 88888.00 2020-01-09 12:43:10.908 009 11471.31 269.30 52279.31 88888.00 2020-01-09 12:43:10.408 009 11471.34 269.29 52279.29 88888.00 2020-01-09 12:43:11.908 009 11471.35 269.30 52279.30 88888.00 2020-01-09 12:43:11.408 009 11471.35 269.30 52279.32 88888.00 2020-01-09 12:43:12.908 009 11471.31 269.29 52279.31 88888.00 2020-01-09 12:43:12.408 009 11471.33 269.27 52279.32 88888.00 2020-01-09 12:43:13.908 009 11471.30 269.25 52279.36 88888.00 2020-01-09 12:43:13.408 009 11471.29 269.25 52279.31 88888.00 2020-01-09 12:43:14.908 009 11471.31 269.26 52279.27 88888.00 2020-01-09 12:43:14.408 009 11471.34 269.26 52279.27 88888.00 2020-01-09 12:43:15.908 009 11471.36 269.29 52279.24 88888.00 2020-01-09 12:43:15.408 009 11471.37 269.29 52279.27 88888.00 2020-01-09 12:43:16.908 009 11471.37 269.26 52279.31 88888.00 2020-01-09 12:43:16.408 009 11471.37 269.24 52279.34 88888.00 2020-01-09 12:43:17.908 009 11471.38 269.24 52279.34 88888.00 2020-01-09 12:43:17.409 009 11471.35 269.27 52279.37 88888.00 2020-01-09 12:43:18.909 009 11471.34 269.31 52279.32 88888.00 2020-01-09 12:43:18.408 009 11471.34 269.30 52279.29 88888.00 2020-01-09 12:43:19.908 009 11471.34 269.32 52279.30 88888.00 2020-01-09 12:43:19.408 009 11471.39 269.32 52279.28 88888.00 2020-01-09 12:43:20.909 009 11471.37 269.26 52279.31 88888.00 2020-01-09 12:43:20.408 009 11471.37 269.24 52279.35 88888.00 2020-01-09 12:43:21.908 009 11471.44 269.27 52279.32 88888.00 2020-01-09 12:43:21.408 009 11471.45 269.33 52279.30 88888.00 2020-01-09 12:43:22.908 009 11471.45 269.32 52279.30 88888.00 2020-01-09 12:43:22.408 009 11471.46 269.32 52279.28 88888.00 2020-01-09 12:43:23.908 009 11471.44 269.33 52279.28 88888.00 2020-01-09 12:43:23.408 009 11471.42 269.33 52279.37 88888.00 2020-01-09 12:43:24.908 009 11471.42 269.33 52279.39 88888.00 2020-01-09 12:43:24.408 009 11471.43 269.27 52279.34 88888.00 2020-01-09 12:43:25.908 009 11471.40 269.26 52279.29 88888.00 2020-01-09 12:43:25.408 009 11471.40 269.29 52279.35 88888.00 2020-01-09 12:43:26.909 009 11471.40 269.33 52279.36 88888.00 2020-01-09 12:43:26.408 009 11471.44 269.32 52279.32 88888.00 2020-01-09 12:43:27.908 009 11471.45 269.34 52279.34 88888.00 2020-01-09 12:43:27.408 009 11471.48 269.35 52279.38 88888.00 2020-01-09 12:43:28.908 009 11471.50 269.36 52279.38 88888.00 2020-01-09 12:43:28.408 009 11471.47 269.38 52279.36 88888.00 2020-01-09 12:43:29.908 009 11471.46 269.38 52279.35 88888.00 2020-01-09 12:43:29.408 009 11471.48 269.36 52279.35 88888.00 2020-01-09 12:43:30.908 009 11471.51 269.36 52279.34 88888.00 2020-01-09 12:43:30.408 009 11471.50 269.33 52279.32 88888.00 2020-01-09 12:43:31.908 009 11471.47 269.36 52279.32 88888.00 2020-01-09 12:43:31.408 009 11471.53 269.38 52279.36 88888.00 2020-01-09 12:43:32.909 009 11471.54 269.32 52279.34 88888.00 2020-01-09 12:43:32.408 009 11471.52 269.34 52279.34 88888.00 2020-01-09 12:43:33.908 009 11471.54 269.33 52279.38 88888.00 2020-01-09 12:43:33.408 009 11471.55 269.29 52279.38 88888.00 2020-01-09 12:43:34.908 009 11471.53 269.29 52279.37 88888.00 2020-01-09 12:43:34.408 009 11471.53 269.35 52279.40 88888.00 2020-01-09 12:43:35.908 009 11471.52 269.34 52279.41 88888.00 2020-01-09 12:43:35.408 009 11471.51 269.32 52279.43 88888.00 2020-01-09 12:43:36.908 009 11471.53 269.32 52279.44 88888.00 2020-01-09 12:43:36.408 009 11471.55 269.33 52279.41 88888.00 2020-01-09 12:43:37.908 009 11471.46 269.32 52279.40 88888.00 2020-01-09 12:43:37.408 009 11471.45 269.33 52279.40 88888.00 2020-01-09 12:43:38.908 009 11471.50 269.33 52279.37 88888.00 2020-01-09 12:43:38.408 009 11471.51 269.36 52279.37 88888.00 2020-01-09 12:43:39.908 009 11471.52 269.40 52279.40 88888.00 2020-01-09 12:43:39.408 009 11471.51 269.38 52279.37 88888.00 2020-01-09 12:43:40.908 009 11471.48 269.33 52279.38 88888.00 2020-01-09 12:43:41.408 009 11471.57 269.41 52279.37 88888.00 2020-01-09 12:43:42.908 009 11471.55 269.40 52279.38 88888.00 2020-01-09 12:43:42.408 009 11471.52 269.33 52279.37 88888.00 2020-01-09 12:43:43.908 009 11471.48 269.34 52279.39 88888.00 2020-01-09 12:43:43.408 009 11471.51 269.39 52279.37 88888.00 2020-01-09 12:43:44.909 009 11471.55 269.40 52279.32 88888.00 2020-01-09 12:43:44.409 009 11471.60 269.34 52279.32 88888.00 2020-01-09 12:43:45.908 009 11471.61 269.34 52279.35 88888.00 2020-01-09 12:43:45.408 009 11471.61 269.40 52279.44 88888.00 2020-01-09 12:43:46.909 009 11471.63 269.44 52279.46 88888.00 2020-01-09 12:43:46.408 009 11471.59 269.39 52279.44 88888.00 2020-01-09 12:43:47.908 009 11471.56 269.35 52279.41 88888.00 2020-01-09 12:43:47.409 009 11471.60 269.36 52279.44 88888.00 2020-01-09 12:43:48.908 009 11471.61 269.39 52279.46 88888.00 2020-01-09 12:43:48.408 009 11471.61 269.36 52279.46 88888.00 2020-01-09 12:43:49.908 009 11471.63 269.35 52279.45 88888.00 2020-01-09 12:43:49.408 009 11471.56 269.35 52279.44 88888.00 2020-01-09 12:43:50.908 009 11471.60 269.38 52279.39 88888.00 2020-01-09 12:43:50.408 009 11471.57 269.34 52279.39 88888.00 2020-01-09 12:43:51.908 009 11471.59 269.30 52279.39 88888.00 2020-01-09 12:43:51.409 009 11471.66 269.31 52279.40 88888.00 2020-01-09 12:43:52.908 009 11471.69 269.35 52279.44 88888.00 2020-01-09 12:43:52.409 009 11471.65 269.33 52279.46 88888.00 2020-01-09 12:43:53.908 009 11471.66 269.38 52279.47 88888.00 2020-01-09 12:43:53.408 009 11471.66 269.41 52279.46 88888.00 2020-01-09 12:43:54.908 009 11471.63 269.41 52279.47 88888.00 2020-01-09 12:43:54.408 009 11471.62 269.34 52279.50 88888.00 2020-01-09 12:43:55.908 009 11471.61 269.33 52279.52 88888.00 2020-01-09 12:43:55.408 009 11471.57 269.33 52279.49 88888.00 2020-01-09 12:43:56.908 009 11471.59 269.33 52279.48 88888.00 2020-01-09 12:43:56.408 009 11471.57 269.33 52279.50 88888.00 2020-01-09 12:43:57.908 009 11471.55 269.26 52279.49 88888.00 2020-01-09 12:43:57.408 009 11471.59 269.29 52279.46 88888.00 2020-01-09 12:43:58.908 009 11471.60 269.27 52279.48 88888.00 2020-01-09 12:43:59.908 009 11471.54 269.31 52279.52 88888.00 2020-01-09 12:43:59.408 009 11471.54 269.30 52279.52 88888.00 2020-01-09 12:44:00.908 009 11471.61 269.23 52279.53 88888.00 2020-01-09 12:44:00.408 009 11471.64 269.22 52279.50 88888.00 2020-01-09 12:44:01.908 009 11471.62 269.22 52279.47 88888.00 2020-01-09 12:44:01.409 009 11471.61 269.26 52279.47 88888.00 2020-01-09 12:44:02.908 009 11471.59 269.22 52279.50 88888.00 2020-01-09 12:44:02.408 009 11471.55 269.24 52279.52 88888.00 2020-01-09 12:44:03.908 009 11471.56 269.17 52279.49 88888.00 2020-01-09 12:44:03.408 009 11471.53 269.12 52279.48 88888.00 2020-01-09 12:44:04.908 009 11471.53 269.13 52279.48 88888.00 2020-01-09 12:44:04.409 009 11471.52 269.11 52279.49 88888.00 2020-01-09 12:44:05.909 009 11471.53 269.13 52279.49 88888.00 2020-01-09 12:44:05.409 009 11471.53 269.12 52279.47 88888.00 2020-01-09 12:44:06.908 009 11471.53 269.12 52279.47 88888.00 2020-01-09 12:44:06.408 009 11471.55 269.12 52279.45 88888.00 2020-01-09 12:44:07.908 009 11471.59 269.06 52279.40 88888.00 2020-01-09 12:44:07.408 009 11471.56 269.02 52279.41 88888.00 2020-01-09 12:44:08.908 009 11471.56 269.01 52279.41 88888.00 2020-01-09 12:44:09.908 009 11471.56 269.01 52279.45 88888.00 2020-01-09 12:44:09.408 009 11471.52 269.04 52279.41 88888.00 2020-01-09 12:44:10.908 009 11471.53 268.97 52279.41 88888.00 2020-01-09 12:44:10.408 009 11471.59 268.95 52279.41 88888.00 2020-01-09 12:44:11.908 009 11471.60 268.96 52279.39 88888.00 2020-01-09 12:44:11.408 009 11471.53 268.95 52279.37 88888.00 2020-01-09 12:44:12.908 009 11471.52 268.98 52279.37 88888.00 2020-01-09 12:44:12.409 009 11471.53 268.96 52279.32 88888.00 2020-01-09 12:44:13.908 009 11471.54 268.94 52279.36 88888.00 2020-01-09 12:44:13.408 009 11471.52 268.91 52279.44 88888.00 2020-01-09 12:44:14.908 009 11471.51 268.92 52279.43 88888.00 2020-01-09 12:44:14.408 009 11471.57 268.92 52279.37 88888.00 2020-01-09 12:44:15.908 009 11471.59 268.97 52279.36 88888.00 2020-01-09 12:44:15.408 009 11471.57 268.98 52279.39 88888.00 2020-01-09 12:44:16.909 009 11471.57 269.01 52279.40 88888.00 2020-01-09 12:44:16.408 009 11471.62 268.95 52279.40 88888.00 2020-01-09 12:44:17.908 009 11471.64 268.93 52279.39 88888.00 2020-01-09 12:44:17.408 009 11471.62 268.91 52279.38 88888.00 2020-01-09 12:44:18.908 009 11471.59 268.88 52279.37 88888.00 2020-01-09 12:44:18.408 009 11471.57 268.90 52279.36 88888.00 2020-01-09 12:44:19.908 009 11471.62 268.91 52279.37 88888.00 2020-01-09 12:44:19.408 009 11471.60 268.88 52279.37 88888.00 2020-01-09 12:44:20.908 009 11471.56 268.85 52279.37 88888.00 2020-01-09 12:44:20.408 009 11471.56 268.87 52279.36 88888.00 2020-01-09 12:44:21.908 009 11471.57 268.87 52279.38 88888.00 2020-01-09 12:44:21.408 009 11471.55 268.90 52279.40 88888.00 2020-01-09 12:44:22.908 009 11471.53 268.85 52279.39 88888.00 2020-01-09 12:44:22.408 009 11471.55 268.85 52279.39 88888.00 2020-01-09 12:44:23.908 009 11471.60 268.88 52279.37 88888.00 2020-01-09 12:44:23.408 009 11471.60 268.88 52279.38 88888.00 2020-01-09 12:44:24.908 009 11471.60 268.86 52279.43 88888.00 2020-01-09 12:44:24.408 009 11471.59 268.87 52279.44 88888.00 2020-01-09 12:44:25.908 009 11471.59 268.83 52279.45 88888.00 2020-01-09 12:44:25.408 009 11471.63 268.82 52279.44 88888.00 2020-01-09 12:44:26.908 009 11471.65 268.80 52279.44 88888.00 2020-01-09 12:44:26.408 009 11471.69 268.76 52279.48 88888.00 2020-01-09 12:44:27.908 009 11471.65 268.76 52279.50 88888.00 2020-01-09 12:44:27.408 009 11471.65 268.80 52279.49 88888.00 2020-01-09 12:44:28.908 009 11471.70 268.84 52279.52 88888.00 2020-01-09 12:44:28.408 009 11471.69 268.81 52279.50 88888.00 2020-01-09 12:44:29.908 009 11471.64 268.80 52279.52 88888.00 2020-01-09 12:44:29.408 009 11471.66 268.82 52279.50 88888.00 2020-01-09 12:44:30.909 009 11471.63 268.78 52279.48 88888.00 2020-01-09 12:44:30.408 009 11471.61 268.77 52279.47 88888.00 2020-01-09 12:44:31.908 009 11471.57 268.80 52279.50 88888.00 2020-01-09 12:44:31.408 009 11471.57 268.77 52279.52 88888.00 2020-01-09 12:44:32.908 009 11471.56 268.76 52279.49 88888.00 2020-01-09 12:44:32.408 009 11471.57 268.78 52279.50 88888.00 2020-01-09 12:44:33.908 009 11471.60 268.77 52279.49 88888.00 2020-01-09 12:44:33.408 009 11471.60 268.75 52279.50 88888.00 2020-01-09 12:44:34.908 009 11471.60 268.74 52279.54 88888.00 2020-01-09 12:44:34.408 009 11471.55 268.76 52279.56 88888.00 2020-01-09 12:44:35.908 009 11471.55 268.77 52279.54 88888.00 2020-01-09 12:44:36.908 009 11471.56 268.66 52279.59 88888.00 2020-01-09 12:44:36.408 009 11471.57 268.66 52279.63 88888.00 2020-01-09 12:44:37.909 009 11471.54 268.66 52279.59 88888.00 2020-01-09 12:44:37.408 009 11471.52 268.64 52279.59 88888.00 2020-01-09 12:44:38.908 009 11471.50 268.65 52279.59 88888.00 2020-01-09 12:44:38.408 009 11471.50 268.61 52279.57 88888.00 2020-01-09 12:44:39.909 009 11471.51 268.62 52279.58 88888.00 2020-01-09 12:44:39.408 009 11471.51 268.65 52279.63 88888.00 2020-01-09 12:44:40.908 009 11471.56 268.67 52279.63 88888.00 2020-01-09 12:44:40.409 009 11471.55 268.68 52279.61 88888.00 2020-01-09 12:44:41.908 009 11471.54 268.67 52279.59 88888.00 2020-01-09 12:44:41.408 009 11471.54 268.64 52279.59 88888.00 2020-01-09 12:44:42.408 009 11471.51 268.63 52279.63 88888.00 2020-01-09 12:44:43.908 009 11471.53 268.63 52279.59 88888.00 2020-01-09 12:44:43.409 009 11471.53 268.61 52279.59 88888.00 2020-01-09 12:44:44.908 009 11471.53 268.62 52279.58 88888.00 2020-01-09 12:44:44.408 009 11471.50 268.62 52279.55 88888.00 2020-01-09 12:44:45.908 009 11471.53 268.59 52279.57 88888.00 2020-01-09 12:44:45.408 009 11471.48 268.58 52279.61 88888.00 2020-01-09 12:44:46.909 009 11471.48 268.55 52279.59 88888.00 2020-01-09 12:44:46.408 009 11471.53 268.55 52279.61 88888.00 2020-01-09 12:44:47.908 009 11471.55 268.57 52279.61 88888.00 2020-01-09 12:44:47.408 009 11471.56 268.57 52279.61 88888.00 2020-01-09 12:44:48.908 009 11471.56 268.59 52279.61 88888.00 2020-01-09 12:44:48.409 009 11471.53 268.59 52279.62 88888.00 2020-01-09 12:44:49.908 009 11471.53 268.57 52279.62 88888.00 2020-01-09 12:44:49.408 009 11471.55 268.56 52279.61 88888.00 2020-01-09 12:44:50.908 009 11471.54 268.55 52279.58 88888.00 2020-01-09 12:44:50.408 009 11471.53 268.54 52279.56 88888.00 2020-01-09 12:44:51.908 009 11471.48 268.51 52279.61 88888.00 2020-01-09 12:44:51.408 009 11471.51 268.56 52279.59 88888.00 2020-01-09 12:44:52.408 009 11471.51 268.57 52279.58 88888.00 2020-01-09 12:44:53.908 009 11471.53 268.53 52279.61 88888.00 2020-01-09 12:44:53.409 009 11471.55 268.55 52279.57 88888.00 2020-01-09 12:44:54.908 009 11471.56 268.56 52279.56 88888.00 2020-01-09 12:44:54.408 009 11471.52 268.55 52279.59 88888.00 2020-01-09 12:44:55.908 009 11471.48 268.55 52279.63 88888.00 2020-01-09 12:44:55.409 009 11471.52 268.53 52279.63 88888.00 2020-01-09 12:44:56.908 009 11471.55 268.53 52279.62 88888.00 2020-01-09 12:44:56.408 009 11471.52 268.51 52279.63 88888.00 2020-01-09 12:44:57.909 009 11471.54 268.51 52279.62 88888.00 2020-01-09 12:44:57.408 009 11471.48 268.49 52279.65 88888.00 2020-01-09 12:44:58.908 009 11471.47 268.49 52279.66 88888.00 2020-01-09 12:44:58.409 009 11471.52 268.48 52279.67 88888.00 2020-01-09 12:44:59.908 009 11471.53 268.48 52279.67 88888.00 2020-01-09 12:44:59.408 009 11471.52 268.46 52279.64 88888.00 2020-01-09 12:45:00.908 009 11471.53 268.47 52279.65 88888.00 2020-01-09 12:45:00.408 009 11471.56 268.46 52279.63 88888.00 2020-01-09 12:45:01.908 009 11471.52 268.46 52279.61 88888.00 2020-01-09 12:45:01.408 009 11471.50 268.44 52279.58 88888.00 2020-01-09 12:45:02.908 009 11471.52 268.47 52279.53 88888.00 2020-01-09 12:45:02.408 009 11471.54 268.45 52279.58 88888.00 2020-01-09 12:45:03.908 009 11471.56 268.45 52279.59 88888.00 2020-01-09 12:45:03.409 009 11471.56 268.49 52279.61 88888.00 2020-01-09 12:45:04.908 009 11471.52 268.45 52279.64 88888.00 2020-01-09 12:45:04.408 009 11471.53 268.46 52279.62 88888.00 2020-01-09 12:45:05.908 009 11471.59 268.44 52279.64 88888.00 2020-01-09 12:45:05.408 009 11471.61 268.44 52279.65 88888.00 2020-01-09 12:45:06.908 009 11471.66 268.45 52279.63 88888.00 2020-01-09 12:45:06.408 009 11471.64 268.44 52279.68 88888.00 2020-01-09 12:45:07.908 009 11471.61 268.42 52279.68 88888.00 2020-01-09 12:45:07.409 009 11471.62 268.44 52279.67 88888.00 2020-01-09 12:45:08.908 009 11471.61 268.46 52279.68 88888.00 2020-01-09 12:45:08.409 009 11471.60 268.48 52279.68 88888.00 2020-01-09 12:45:09.909 009 11471.63 268.42 52279.70 88888.00 2020-01-09 12:45:09.409 009 11471.64 268.38 52279.66 88888.00 2020-01-09 12:45:10.909 009 11471.64 268.43 52279.66 88888.00 2020-01-09 12:45:10.409 009 11471.64 268.39 52279.63 88888.00 2020-01-09 12:45:11.909 009 11471.61 268.41 52279.64 88888.00 2020-01-09 12:45:11.409 009 11471.61 268.39 52279.66 88888.00 2020-01-09 12:45:12.409 009 11471.61 268.35 52279.70 88888.00 2020-01-09 12:45:13.909 009 11471.68 268.37 52279.66 88888.00 2020-01-09 12:45:13.409 009 11471.72 268.42 52279.66 88888.00 2020-01-09 12:45:14.909 009 11471.72 268.38 52279.64 88888.00 2020-01-09 12:45:14.409 009 11471.69 268.37 52279.59 88888.00 2020-01-09 12:45:15.909 009 11471.68 268.36 52279.62 88888.00 2020-01-09 12:45:15.409 009 11471.66 268.32 52279.61 88888.00 2020-01-09 12:45:16.909 009 11471.70 268.35 52279.58 88888.00 2020-01-09 12:45:16.409 009 11471.72 268.33 52279.59 88888.00 2020-01-09 12:45:17.909 009 11471.72 268.30 52279.61 88888.00 2020-01-09 12:45:17.409 009 11471.74 268.35 52279.58 88888.00 2020-01-09 12:45:18.910 009 11471.73 268.39 52279.61 88888.00 2020-01-09 12:45:18.409 009 11471.70 268.33 52279.59 88888.00 2020-01-09 12:45:19.909 009 11471.74 268.29 52279.65 88888.00 2020-01-09 12:45:19.409 009 11471.75 268.25 52279.64 88888.00 2020-01-09 12:45:20.909 009 11471.77 268.27 52279.63 88888.00 2020-01-09 12:45:20.409 009 11471.75 268.30 52279.62 88888.00 2020-01-09 12:45:21.909 009 11471.79 268.29 52279.61 88888.00 2020-01-09 12:45:21.409 009 11471.78 268.27 52279.63 88888.00 2020-01-09 12:45:22.909 009 11471.77 268.24 52279.63 88888.00 2020-01-09 12:45:22.409 009 11471.72 268.25 52279.56 88888.00 2020-01-09 12:45:23.909 009 11471.73 268.27 52279.56 88888.00 2020-01-09 12:45:23.409 009 11471.75 268.24 52279.55 88888.00 2020-01-09 12:45:24.910 009 11471.74 268.23 52279.54 88888.00 2020-01-09 12:45:24.409 009 11471.80 268.19 52279.55 88888.00 2020-01-09 12:45:25.909 009 11471.82 268.20 52279.55 88888.00 2020-01-09 12:45:25.409 009 11471.77 268.25 52279.57 88888.00 2020-01-09 12:45:26.910 009 11471.74 268.22 52279.56 88888.00 2020-01-09 12:45:26.409 009 11471.75 268.18 52279.54 88888.00 2020-01-09 12:45:27.909 009 11471.74 268.19 52279.53 88888.00 2020-01-09 12:45:27.409 009 11471.77 268.22 52279.59 88888.00 2020-01-09 12:45:28.909 009 11471.78 268.17 52279.61 88888.00 2020-01-09 12:45:28.409 009 11471.82 268.20 52279.59 88888.00 2020-01-09 12:45:29.909 009 11471.79 268.24 52279.61 88888.00 2020-01-09 12:45:29.409 009 11471.82 268.19 52279.62 88888.00 2020-01-09 12:45:30.909 009 11471.85 268.17 52279.59 88888.00 2020-01-09 12:45:30.410 009 11471.79 268.19 52279.59 88888.00 2020-01-09 12:45:31.909 009 11471.73 268.18 52279.57 88888.00 2020-01-09 12:45:31.409 009 11471.73 268.15 52279.56 88888.00 2020-01-09 12:45:32.909 009 11471.70 268.08 52279.58 88888.00 2020-01-09 12:45:32.409 009 11471.72 268.13 52279.59 88888.00 2020-01-09 12:45:33.909 009 11471.73 268.13 52279.57 88888.00 2020-01-09 12:45:33.410 009 11471.74 268.17 52279.58 88888.00 2020-01-09 12:45:34.909 009 11471.73 268.22 52279.64 88888.00 2020-01-09 12:45:34.409 009 11471.78 268.16 52279.64 88888.00 2020-01-09 12:45:35.909 009 11471.78 268.17 52279.63 88888.00 2020-01-09 12:45:35.409 009 11471.72 268.12 52279.66 88888.00 2020-01-09 12:45:36.909 009 11471.70 268.12 52279.71 88888.00 2020-01-09 12:45:36.409 009 11471.69 268.13 52279.74 88888.00 2020-01-09 12:45:37.909 009 11471.68 268.15 52279.73 88888.00 2020-01-09 12:45:37.409 009 11471.70 268.17 52279.68 88888.00 2020-01-09 12:45:38.909 009 11471.70 268.19 52279.68 88888.00 2020-01-09 12:45:38.409 009 11471.68 268.20 52279.73 88888.00 2020-01-09 12:45:39.910 009 11471.66 268.17 52279.73 88888.00 2020-01-09 12:45:39.409 009 11471.70 268.19 52279.74 88888.00 2020-01-09 12:45:40.909 009 11471.70 268.19 52279.75 88888.00 2020-01-09 12:45:40.409 009 11471.68 268.18 52279.76 88888.00 2020-01-09 12:45:41.909 009 11471.66 268.18 52279.80 88888.00 2020-01-09 12:45:41.409 009 11471.64 268.18 52279.80 88888.00 2020-01-09 12:45:42.909 009 11471.63 268.23 52279.77 88888.00 2020-01-09 12:45:42.409 009 11471.63 268.18 52279.74 88888.00 2020-01-09 12:45:43.909 009 11471.66 268.20 52279.76 88888.00 2020-01-09 12:45:43.409 009 11471.64 268.17 52279.72 88888.00 2020-01-09 12:45:44.909 009 11471.61 268.10 52279.73 88888.00 2020-01-09 12:45:44.409 009 11471.63 268.15 52279.76 88888.00 2020-01-09 12:45:45.909 009 11471.68 268.23 52279.74 88888.00 2020-01-09 12:45:45.409 009 11471.73 268.17 52279.74 88888.00 2020-01-09 12:45:46.909 009 11471.72 268.15 52279.75 88888.00 2020-01-09 12:45:46.409 009 11471.68 268.17 52279.75 88888.00 2020-01-09 12:45:47.909 009 11471.65 268.18 52279.74 88888.00 2020-01-09 12:45:47.409 009 11471.66 268.16 52279.75 88888.00 2020-01-09 12:45:48.909 009 11471.70 268.16 52279.74 88888.00 2020-01-09 12:45:48.409 009 11471.70 268.15 52279.73 88888.00 2020-01-09 12:45:49.909 009 11471.68 268.16 52279.75 88888.00 2020-01-09 12:45:49.409 009 11471.64 268.17 52279.75 88888.00 2020-01-09 12:45:50.909 009 11471.63 268.17 52279.72 88888.00 2020-01-09 12:45:50.410 009 11471.60 268.19 52279.72 88888.00 2020-01-09 12:45:51.909 009 11471.61 268.17 52279.72 88888.00 2020-01-09 12:45:51.410 009 11471.61 268.13 52279.71 88888.00 2020-01-09 12:45:52.909 009 11471.66 268.09 52279.72 88888.00 2020-01-09 12:45:52.409 009 11471.68 268.08 52279.75 88888.00 2020-01-09 12:45:53.910 009 11471.66 268.10 52279.72 88888.00 2020-01-09 12:45:53.409 009 11471.69 268.12 52279.71 88888.00 2020-01-09 12:45:54.909 009 11471.71 268.08 52279.74 88888.00 2020-01-09 12:45:54.409 009 11471.73 268.06 52279.75 88888.00 2020-01-09 12:45:55.909 009 11471.70 268.03 52279.77 88888.00 2020-01-09 12:45:55.409 009 11471.70 268.03 52279.77 88888.00 2020-01-09 12:45:56.909 009 11471.69 268.05 52279.74 88888.00 2020-01-09 12:45:56.409 009 11471.70 268.08 52279.71 88888.00 2020-01-09 12:45:57.909 009 11471.72 268.08 52279.72 88888.00 2020-01-09 12:45:57.409 009 11471.71 268.08 52279.73 88888.00 2020-01-09 12:45:58.909 009 11471.69 268.06 52279.71 88888.00 2020-01-09 12:45:58.409 009 11471.68 268.06 52279.73 88888.00 2020-01-09 12:45:59.909 009 11471.72 268.00 52279.70 88888.00 2020-01-09 12:45:59.409 009 11471.73 268.01 52279.71 88888.00 2020-01-09 12:46:00.909 009 11471.66 268.03 52279.66 88888.00 2020-01-09 12:46:00.409 009 11471.61 267.98 52279.67 88888.00 2020-01-09 12:46:01.909 009 11471.60 267.95 52279.67 88888.00 2020-01-09 12:46:01.409 009 11471.64 267.95 52279.70 88888.00 2020-01-09 12:46:02.909 009 11471.62 267.93 52279.66 88888.00 2020-01-09 12:46:02.410 009 11471.64 267.91 52279.64 88888.00 2020-01-09 12:46:03.910 009 11471.66 267.90 52279.64 88888.00 2020-01-09 12:46:04.909 009 11471.63 267.86 52279.64 88888.00 2020-01-09 12:46:04.409 009 11471.64 267.83 52279.62 88888.00 2020-01-09 12:46:05.909 009 11471.68 267.88 52279.63 88888.00 2020-01-09 12:46:05.409 009 11471.69 267.86 52279.65 88888.00 2020-01-09 12:46:06.909 009 11471.66 267.83 52279.64 88888.00 2020-01-09 12:46:06.409 009 11471.70 267.85 52279.64 88888.00 2020-01-09 12:46:07.909 009 11471.66 267.85 52279.64 88888.00 2020-01-09 12:46:07.409 009 11471.60 267.84 52279.63 88888.00 2020-01-09 12:46:08.909 009 11471.59 267.81 52279.65 88888.00 2020-01-09 12:46:08.409 009 11471.62 267.85 52279.68 88888.00 2020-01-09 12:46:09.909 009 11471.62 267.83 52279.68 88888.00 2020-01-09 12:46:09.409 009 11471.61 267.81 52279.70 88888.00 2020-01-09 12:46:10.909 009 11471.61 267.78 52279.71 88888.00 2020-01-09 12:46:10.409 009 11471.56 267.81 52279.68 88888.00 2020-01-09 12:46:11.909 009 11471.53 267.77 52279.65 88888.00 2020-01-09 12:46:11.409 009 11471.59 267.71 52279.65 88888.00 2020-01-09 12:46:12.909 009 11471.56 267.76 52279.68 88888.00 2020-01-09 12:46:12.409 009 11471.52 267.81 52279.66 88888.00 2020-01-09 12:46:13.909 009 11471.51 267.80 52279.63 88888.00 2020-01-09 12:46:13.409 009 11471.45 267.81 52279.64 88888.00 2020-01-09 12:46:14.910 009 11471.51 267.79 52279.67 88888.00 2020-01-09 12:46:14.409 009 11471.53 267.78 52279.65 88888.00 2020-01-09 12:46:15.909 009 11471.54 267.75 52279.65 88888.00 2020-01-09 12:46:15.409 009 11471.55 267.70 52279.65 88888.00 2020-01-09 12:46:16.909 009 11471.53 267.74 52279.65 88888.00 2020-01-09 12:46:16.409 009 11471.48 267.72 52279.66 88888.00 2020-01-09 12:46:17.909 009 11471.47 267.75 52279.64 88888.00 2020-01-09 12:46:17.409 009 11471.47 267.78 52279.67 88888.00 2020-01-09 12:46:18.909 009 11471.47 267.78 52279.73 88888.00 2020-01-09 12:46:18.409 009 11471.48 267.78 52279.73 88888.00 2020-01-09 12:46:19.909 009 11471.45 267.74 52279.75 88888.00 2020-01-09 12:46:19.409 009 11471.43 267.75 52279.80 88888.00 2020-01-09 12:46:20.909 009 11471.39 267.79 52279.81 88888.00 2020-01-09 12:46:20.409 009 11471.38 267.76 52279.79 88888.00 2020-01-09 12:46:21.909 009 11471.39 267.72 52279.84 88888.00 2020-01-09 12:46:21.409 009 11471.38 267.72 52279.83 88888.00 2020-01-09 12:46:22.909 009 11471.39 267.69 52279.82 88888.00 2020-01-09 12:46:22.409 009 11471.42 267.69 52279.83 88888.00 2020-01-09 12:46:23.909 009 11471.40 267.71 52279.81 88888.00 2020-01-09 12:46:24.909 009 11471.30 267.74 52279.81 88888.00 2020-01-09 12:46:24.409 009 11471.29 267.72 52279.79 88888.00 2020-01-09 12:46:25.909 009 11471.28 267.72 52279.76 88888.00 2020-01-09 12:46:25.409 009 11471.25 267.68 52279.76 88888.00 2020-01-09 12:46:26.909 009 11471.22 267.69 52279.79 88888.00 2020-01-09 12:46:26.409 009 11471.24 267.70 52279.79 88888.00 2020-01-09 12:46:27.909 009 11471.29 267.74 52279.87 88888.00 2020-01-09 12:46:27.409 009 11471.33 267.74 52279.89 88888.00 2020-01-09 12:46:28.909 009 11471.33 267.67 52279.85 88888.00 2020-01-09 12:46:28.409 009 11471.33 267.69 52279.84 88888.00 2020-01-09 12:46:29.909 009 11471.30 267.70 52279.85 88888.00 2020-01-09 12:46:29.409 009 11471.30 267.72 52279.88 88888.00 2020-01-09 12:46:30.909 009 11471.29 267.71 52279.82 88888.00 2020-01-09 12:46:30.409 009 11471.24 267.70 52279.81 88888.00 2020-01-09 12:46:31.909 009 11471.20 267.75 52279.83 88888.00 2020-01-09 12:46:31.409 009 11471.22 267.75 52279.85 88888.00 2020-01-09 12:46:32.909 009 11471.26 267.70 52279.85 88888.00 2020-01-09 12:46:32.409 009 11471.30 267.66 52279.85 88888.00 2020-01-09 12:46:33.909 009 11471.29 267.66 52279.87 88888.00 2020-01-09 12:46:34.909 009 11471.24 267.71 52279.84 88888.00 2020-01-09 12:46:34.409 009 11471.22 267.74 52279.84 88888.00 2020-01-09 12:46:35.910 009 11471.25 267.70 52279.85 88888.00 2020-01-09 12:46:35.409 009 11471.24 267.72 52279.85 88888.00 2020-01-09 12:46:36.910 009 11471.22 267.76 52279.85 88888.00 2020-01-09 12:46:36.409 009 11471.21 267.74 52279.87 88888.00 2020-01-09 12:46:37.909 009 11471.27 267.71 52279.90 88888.00 2020-01-09 12:46:37.409 009 11471.26 267.70 52279.90 88888.00 2020-01-09 12:46:38.909 009 11471.26 267.70 52279.87 88888.00 2020-01-09 12:46:38.409 009 11471.29 267.75 52279.85 88888.00 2020-01-09 12:46:39.909 009 11471.31 267.76 52279.88 88888.00 2020-01-09 12:46:39.409 009 11471.33 267.77 52279.92 88888.00 2020-01-09 12:46:40.909 009 11471.34 267.72 52279.93 88888.00 2020-01-09 12:46:40.409 009 11471.31 267.70 52279.97 88888.00 2020-01-09 12:46:41.909 009 11471.29 267.66 52279.96 88888.00 2020-01-09 12:46:41.409 009 11471.27 267.68 52279.97 88888.00 2020-01-09 12:46:42.909 009 11471.26 267.72 52279.93 88888.00 2020-01-09 12:46:42.409 009 11471.26 267.68 52279.92 88888.00 2020-01-09 12:46:43.909 009 11471.30 267.66 52279.89 88888.00 2020-01-09 12:46:43.409 009 11471.29 267.67 52279.88 88888.00 2020-01-09 12:46:44.909 009 11471.25 267.65 52279.88 88888.00 2020-01-09 12:46:44.409 009 11471.27 267.57 52279.85 88888.00 2020-01-09 12:46:45.909 009 11471.29 267.55 52279.87 88888.00 2020-01-09 12:46:45.409 009 11471.31 267.61 52279.90 88888.00 2020-01-09 12:46:46.909 009 11471.30 267.60 52279.94 88888.00 2020-01-09 12:46:46.409 009 11471.30 267.56 52279.92 88888.00 2020-01-09 12:46:47.909 009 11471.30 267.58 52279.89 88888.00 2020-01-09 12:46:47.409 009 11471.30 267.62 52279.84 88888.00 2020-01-09 12:46:48.909 009 11471.30 267.64 52279.87 88888.00 2020-01-09 12:46:48.409 009 11471.26 267.67 52279.88 88888.00 2020-01-09 12:46:49.909 009 11471.28 267.65 52279.90 88888.00 2020-01-09 12:46:49.409 009 11471.30 267.66 52279.88 88888.00 2020-01-09 12:46:50.909 009 11471.30 267.64 52279.89 88888.00 2020-01-09 12:46:50.409 009 11471.27 267.67 52279.87 88888.00 2020-01-09 12:46:51.909 009 11471.28 267.69 52279.89 88888.00 2020-01-09 12:46:52.909 009 11471.31 267.71 52279.90 88888.00 2020-01-09 12:46:52.409 009 11471.31 267.70 52279.94 88888.00 2020-01-09 12:46:53.910 009 11471.33 267.74 52279.97 88888.00 2020-01-09 12:46:53.409 009 11471.33 267.79 52279.97 88888.00 2020-01-09 12:46:54.909 009 11471.29 267.79 52279.96 88888.00 2020-01-09 12:46:54.409 009 11471.31 267.79 52279.97 88888.00 2020-01-09 12:46:55.909 009 11471.33 267.83 52279.99 88888.00 2020-01-09 12:46:55.409 009 11471.33 267.78 52279.99 88888.00 2020-01-09 12:46:56.909 009 11471.34 267.79 52279.98 88888.00 2020-01-09 12:46:56.409 009 11471.34 267.84 52279.98 88888.00 2020-01-09 12:46:57.909 009 11471.35 267.86 52279.94 88888.00 2020-01-09 12:46:57.409 009 11471.35 267.91 52279.97 88888.00 2020-01-09 12:46:58.909 009 11471.34 267.88 52279.97 88888.00 2020-01-09 12:46:58.409 009 11471.34 267.85 52279.99 88888.00 2020-01-09 12:46:59.909 009 11471.38 267.84 52280.00 88888.00 2020-01-09 12:46:59.409 009 11471.37 267.81 52280.03 88888.00 2020-01-09 12:47:00.909 009 11471.39 267.85 52280.06 88888.00 2020-01-09 12:47:00.409 009 11471.38 267.87 52280.07 88888.00 2020-01-09 12:47:01.909 009 11471.38 267.87 52280.02 88888.00 2020-01-09 12:47:02.909 009 11471.36 267.90 52280.07 88888.00 2020-01-09 12:47:02.409 009 11471.36 267.94 52280.07 88888.00 2020-01-09 12:47:03.909 009 11471.36 267.91 52280.06 88888.00 2020-01-09 12:47:03.409 009 11471.37 267.91 52280.06 88888.00 2020-01-09 12:47:04.909 009 11471.37 267.94 52280.03 88888.00 2020-01-09 12:47:04.409 009 11471.35 267.94 52280.06 88888.00 2020-01-09 12:47:05.909 009 11471.36 267.90 52280.07 88888.00 2020-01-09 12:47:05.409 009 11471.39 267.89 52280.05 88888.00 2020-01-09 12:47:06.909 009 11471.43 267.87 52280.06 88888.00 2020-01-09 12:47:06.409 009 11471.40 267.81 52280.08 88888.00 2020-01-09 12:47:07.910 009 11471.42 267.83 52280.06 88888.00 2020-01-09 12:47:07.409 009 11471.38 267.87 52280.05 88888.00 2020-01-09 12:47:08.909 009 11471.40 267.87 52280.03 88888.00 2020-01-09 12:47:08.409 009 11471.42 267.90 52280.07 88888.00 2020-01-09 12:47:09.910 009 11471.36 267.86 52280.09 88888.00 2020-01-09 12:47:09.409 009 11471.36 267.77 52280.09 88888.00 2020-01-09 12:47:10.909 009 11471.38 267.71 52280.06 88888.00 2020-01-09 12:47:10.409 009 11471.37 267.68 52280.08 88888.00 2020-01-09 12:47:11.909 009 11471.37 267.71 52280.06 88888.00 2020-01-09 12:47:12.909 009 11471.35 267.68 52280.05 88888.00 2020-01-09 12:47:12.409 009 11471.31 267.68 52280.02 88888.00 2020-01-09 12:47:13.909 009 11471.29 267.67 52279.98 88888.00 2020-01-09 12:47:13.409 009 11471.28 267.69 52280.02 88888.00 2020-01-09 12:47:14.909 009 11471.25 267.67 52280.03 88888.00 2020-01-09 12:47:14.409 009 11471.22 267.58 52280.06 88888.00 2020-01-09 12:47:15.909 009 11471.25 267.57 52280.07 88888.00 2020-01-09 12:47:15.409 009 11471.28 267.59 52280.06 88888.00 2020-01-09 12:47:16.909 009 11471.25 267.57 52280.05 88888.00 2020-01-09 12:47:16.410 009 11471.22 267.56 52280.01 88888.00 2020-01-09 12:47:17.909 009 11471.26 267.56 52279.99 88888.00 2020-01-09 12:47:17.409 009 11471.27 267.57 52280.00 88888.00 2020-01-09 12:47:18.910 009 11471.31 267.60 52280.03 88888.00 2020-01-09 12:47:18.409 009 11471.29 267.59 52280.05 88888.00 2020-01-09 12:47:19.909 009 11471.34 267.61 52280.05 88888.00 2020-01-09 12:47:19.409 009 11471.36 267.64 52280.06 88888.00 2020-01-09 12:47:20.909 009 11471.31 267.64 52280.05 88888.00 2020-01-09 12:47:20.409 009 11471.30 267.64 52280.05 88888.00 2020-01-09 12:47:21.909 009 11471.30 267.66 52280.06 88888.00 2020-01-09 12:47:21.409 009 11471.28 267.71 52280.09 88888.00 2020-01-09 12:47:22.909 009 11471.31 267.75 52280.09 88888.00 2020-01-09 12:47:22.409 009 11471.37 267.76 52280.10 88888.00 2020-01-09 12:47:23.909 009 11471.39 267.77 52280.15 88888.00 2020-01-09 12:47:23.409 009 11471.36 267.76 52280.15 88888.00 2020-01-09 12:47:24.909 009 11471.37 267.75 52280.11 88888.00 2020-01-09 12:47:24.409 009 11471.38 267.76 52280.16 88888.00 2020-01-09 12:47:25.910 009 11471.38 267.74 52280.16 88888.00 2020-01-09 12:47:25.409 009 11471.39 267.72 52280.15 88888.00 2020-01-09 12:47:26.909 009 11471.35 267.74 52280.16 88888.00 2020-01-09 12:47:26.409 009 11471.33 267.77 52280.15 88888.00 2020-01-09 12:47:27.909 009 11471.35 267.78 52280.15 88888.00 2020-01-09 12:47:27.409 009 11471.34 267.81 52280.18 88888.00 2020-01-09 12:47:28.909 009 11471.34 267.86 52280.20 88888.00 2020-01-09 12:47:28.409 009 11471.34 267.94 52280.26 88888.00 2020-01-09 12:47:29.909 009 11471.39 267.94 52280.25 88888.00 2020-01-09 12:47:29.410 009 11471.39 267.87 52280.23 88888.00 2020-01-09 12:47:30.909 009 11471.36 267.95 52280.21 88888.00 2020-01-09 12:47:30.409 009 11471.36 268.03 52280.24 88888.00 2020-01-09 12:47:31.910 009 11471.35 268.00 52280.24 88888.00 2020-01-09 12:47:31.409 009 11471.39 268.03 52280.25 88888.00 2020-01-09 12:47:32.909 009 11471.39 268.01 52280.24 88888.00 2020-01-09 12:47:32.409 009 11471.35 268.06 52280.23 88888.00 2020-01-09 12:47:33.909 009 11471.31 268.10 52280.28 88888.00 2020-01-09 12:47:33.409 009 11471.42 268.08 52280.28 88888.00 2020-01-09 12:47:34.909 009 11471.52 268.06 52280.32 88888.00 2020-01-09 12:47:34.409 009 11471.45 268.10 52280.34 88888.00 2020-01-09 12:47:35.909 009 11471.47 268.13 52280.34 88888.00 2020-01-09 12:47:35.409 009 11471.54 268.09 52280.31 88888.00 2020-01-09 12:47:36.909 009 11471.54 268.08 52280.29 88888.00 2020-01-09 12:47:36.409 009 11471.51 268.12 52280.32 88888.00 2020-01-09 12:47:37.909 009 11471.51 268.10 52280.32 88888.00 2020-01-09 12:47:37.409 009 11471.52 268.08 52280.34 88888.00 2020-01-09 12:47:38.909 009 11471.53 268.10 52280.36 88888.00 2020-01-09 12:47:38.409 009 11471.52 268.07 52280.36 88888.00 2020-01-09 12:47:39.909 009 11471.50 268.09 52280.40 88888.00 2020-01-09 12:47:39.410 009 11471.55 268.09 52280.42 88888.00 2020-01-09 12:47:40.909 009 11471.52 268.12 52280.41 88888.00 2020-01-09 12:47:40.409 009 11471.54 268.10 52280.40 88888.00 2020-01-09 12:47:41.909 009 11471.57 268.07 52280.36 88888.00 2020-01-09 12:47:41.409 009 11471.57 268.05 52280.32 88888.00 2020-01-09 12:47:42.909 009 11471.57 268.05 52280.31 88888.00 2020-01-09 12:47:42.409 009 11471.60 268.03 52280.29 88888.00 2020-01-09 12:47:43.909 009 11471.59 268.01 52280.33 88888.00 2020-01-09 12:47:43.409 009 11471.56 268.01 52280.36 88888.00 2020-01-09 12:47:44.909 009 11471.56 268.05 52280.35 88888.00 2020-01-09 12:47:44.410 009 11471.57 268.00 52280.28 88888.00 2020-01-09 12:47:45.409 009 11471.61 267.98 52280.27 88888.00 2020-01-09 12:47:46.909 009 11471.62 267.96 52280.26 88888.00 2020-01-09 12:47:46.409 009 11471.62 267.85 52280.23 88888.00 2020-01-09 12:47:47.909 009 11471.61 267.81 52280.18 88888.00 2020-01-09 12:47:47.409 009 11471.63 267.76 52280.14 88888.00 2020-01-09 12:47:48.909 009 11471.63 267.72 52280.12 88888.00 2020-01-09 12:47:48.409 009 11471.68 267.72 52280.09 88888.00 2020-01-09 12:47:49.909 009 11471.70 267.71 52280.07 88888.00 2020-01-09 12:47:49.409 009 11471.72 267.69 52280.07 88888.00 2020-01-09 12:47:50.909 009 11471.72 267.70 52280.09 88888.00 2020-01-09 12:47:50.411 009 11471.71 267.69 52280.11 88888.00 2020-01-09 12:47:51.910 009 11471.64 267.66 52280.14 88888.00 2020-01-09 12:47:51.410 009 11471.64 267.64 52280.11 88888.00 2020-01-09 12:47:52.910 009 11471.65 267.56 52280.09 88888.00 2020-01-09 12:47:52.410 009 11471.62 267.50 52280.09 88888.00 2020-01-09 12:47:53.910 009 11471.63 267.51 52280.11 88888.00 2020-01-09 12:47:53.410 009 11471.62 267.55 52280.11 88888.00 2020-01-09 12:47:54.910 009 11471.61 267.55 52280.12 88888.00 2020-01-09 12:47:54.410 009 11471.59 267.51 52280.09 88888.00 2020-01-09 12:47:55.410 009 11471.64 267.58 52280.08 88888.00 2020-01-09 12:47:56.911 009 11471.69 267.52 52280.09 88888.00 2020-01-09 12:47:56.410 009 11471.66 267.52 52280.11 88888.00 2020-01-09 12:47:57.910 009 11471.68 267.55 52280.08 88888.00 2020-01-09 12:47:57.410 009 11471.65 267.57 52280.14 88888.00 2020-01-09 12:47:58.910 009 11471.60 267.56 52280.11 88888.00 2020-01-09 12:47:58.410 009 11471.63 267.51 52280.08 88888.00 2020-01-09 12:47:59.910 009 11471.64 267.52 52280.09 88888.00 2020-01-09 12:47:59.410 009 11471.61 267.56 52280.14 88888.00 2020-01-09 12:48:00.910 009 11471.60 267.54 52280.12 88888.00 2020-01-09 12:48:00.410 009 11471.55 267.54 52280.15 88888.00 2020-01-09 12:48:01.910 009 11471.52 267.54 52280.17 88888.00 2020-01-09 12:48:01.410 009 11471.52 267.56 52280.18 88888.00 2020-01-09 12:48:02.910 009 11471.50 267.55 52280.18 88888.00 2020-01-09 12:48:02.410 009 11471.52 267.58 52280.20 88888.00 2020-01-09 12:48:03.911 009 11471.52 267.56 52280.23 88888.00 2020-01-09 12:48:03.410 009 11471.51 267.59 52280.25 88888.00 2020-01-09 12:48:04.911 009 11471.52 267.55 52280.33 88888.00 2020-01-09 12:48:04.410 009 11471.51 267.50 52280.34 88888.00 2020-01-09 12:48:05.910 009 11471.52 267.48 52280.32 88888.00 2020-01-09 12:48:05.410 009 11471.52 267.48 52280.32 88888.00 2020-01-09 12:48:06.910 009 11471.52 267.47 52280.33 88888.00 2020-01-09 12:48:06.411 009 11471.55 267.52 52280.33 88888.00 2020-01-09 12:48:07.910 009 11471.54 267.57 52280.35 88888.00 2020-01-09 12:48:07.410 009 11471.52 267.59 52280.36 88888.00 2020-01-09 12:48:08.910 009 11471.52 267.60 52280.38 88888.00 2020-01-09 12:48:08.410 009 11471.54 267.64 52280.42 88888.00 2020-01-09 12:48:09.910 009 11471.52 267.65 52280.42 88888.00 2020-01-09 12:48:09.410 009 11471.50 267.64 52280.37 88888.00 2020-01-09 12:48:10.910 009 11471.48 267.66 52280.41 88888.00 2020-01-09 12:48:10.411 009 11471.51 267.67 52280.41 88888.00 2020-01-09 12:48:11.910 009 11471.48 267.61 52280.44 88888.00 2020-01-09 12:48:11.410 009 11471.48 267.64 52280.47 88888.00 2020-01-09 12:48:12.910 009 11471.50 267.66 52280.43 88888.00 2020-01-09 12:48:12.410 009 11471.54 267.66 52280.41 88888.00 2020-01-09 12:48:13.910 009 11471.48 267.69 52280.43 88888.00 2020-01-09 12:48:13.410 009 11471.51 267.70 52280.46 88888.00 2020-01-09 12:48:14.910 009 11471.54 267.67 52280.47 88888.00 2020-01-09 12:48:14.410 009 11471.52 267.67 52280.49 88888.00 2020-01-09 12:48:15.910 009 11471.48 267.69 52280.50 88888.00 2020-01-09 12:48:15.410 009 11471.51 267.71 52280.54 88888.00 2020-01-09 12:48:16.910 009 11471.50 267.72 52280.56 88888.00 2020-01-09 12:48:16.410 009 11471.48 267.72 52280.58 88888.00 2020-01-09 12:48:17.910 009 11471.51 267.75 52280.58 88888.00 2020-01-09 12:48:17.410 009 11471.56 267.74 52280.54 88888.00 2020-01-09 12:48:18.910 009 11471.61 267.71 52280.52 88888.00 2020-01-09 12:48:18.410 009 11471.68 267.72 52280.52 88888.00 2020-01-09 12:48:19.910 009 11471.66 267.74 52280.52 88888.00 2020-01-09 12:48:19.411 009 11471.60 267.76 52280.49 88888.00 2020-01-09 12:48:20.910 009 11471.61 267.76 52280.49 88888.00 2020-01-09 12:48:20.410 009 11471.60 267.71 52280.49 88888.00 2020-01-09 12:48:21.910 009 11471.56 267.68 52280.49 88888.00 2020-01-09 12:48:21.410 009 11471.54 267.71 52280.49 88888.00 2020-01-09 12:48:22.910 009 11471.54 267.79 52280.50 88888.00 2020-01-09 12:48:22.411 009 11471.56 267.71 52280.46 88888.00 2020-01-09 12:48:23.910 009 11471.60 267.67 52280.42 88888.00 2020-01-09 12:48:23.410 009 11471.61 267.71 52280.42 88888.00 2020-01-09 12:48:24.910 009 11471.62 267.72 52280.47 88888.00 2020-01-09 12:48:24.410 009 11471.63 267.68 52280.49 88888.00 2020-01-09 12:48:25.911 009 11471.61 267.64 52280.46 88888.00 2020-01-09 12:48:25.410 009 11471.57 267.62 52280.50 88888.00 2020-01-09 12:48:26.910 009 11471.55 267.66 52280.54 88888.00 2020-01-09 12:48:27.410 009 11471.56 267.62 52280.47 88888.00 2020-01-09 12:48:28.910 009 11471.57 267.64 52280.45 88888.00 2020-01-09 12:48:28.410 009 11471.59 267.62 52280.45 88888.00 2020-01-09 12:48:29.910 009 11471.61 267.61 52280.43 88888.00 2020-01-09 12:48:29.410 009 11471.63 267.65 52280.43 88888.00 2020-01-09 12:48:30.910 009 11471.64 267.64 52280.44 88888.00 2020-01-09 12:48:30.410 009 11471.66 267.65 52280.42 88888.00 2020-01-09 12:48:31.910 009 11471.66 267.64 52280.38 88888.00 2020-01-09 12:48:31.410 009 11471.65 267.64 52280.41 88888.00 2020-01-09 12:48:32.910 009 11471.62 267.65 52280.44 88888.00 2020-01-09 12:48:32.410 009 11471.61 267.64 52280.45 88888.00 2020-01-09 12:48:33.910 009 11471.61 267.61 52280.46 88888.00 2020-01-09 12:48:33.410 009 11471.65 267.56 52280.42 88888.00 2020-01-09 12:48:34.910 009 11471.73 267.58 52280.42 88888.00 2020-01-09 12:48:34.410 009 11471.72 267.55 52280.41 88888.00 2020-01-09 12:48:35.911 009 11471.74 267.55 52280.40 88888.00 2020-01-09 12:48:35.410 009 11471.74 267.60 52280.41 88888.00 2020-01-09 12:48:36.910 009 11471.72 267.57 52280.42 88888.00 2020-01-09 12:48:37.910 009 11471.70 267.60 52280.42 88888.00 2020-01-09 12:48:37.410 009 11471.69 267.58 52280.42 88888.00 2020-01-09 12:48:38.910 009 11471.66 267.57 52280.40 88888.00 2020-01-09 12:48:38.410 009 11471.64 267.58 52280.42 88888.00 2020-01-09 12:48:39.910 009 11471.65 267.60 52280.44 88888.00 2020-01-09 12:48:39.411 009 11471.66 267.57 52280.41 88888.00 2020-01-09 12:48:40.910 009 11471.66 267.60 52280.40 88888.00 2020-01-09 12:48:40.410 009 11471.69 267.61 52280.41 88888.00 2020-01-09 12:48:41.911 009 11471.70 267.59 52280.38 88888.00 2020-01-09 12:48:41.410 009 11471.73 267.55 52280.42 88888.00 2020-01-09 12:48:42.910 009 11471.73 267.51 52280.43 88888.00 2020-01-09 12:48:42.410 009 11471.72 267.52 52280.45 88888.00 2020-01-09 12:48:43.910 009 11471.70 267.50 52280.49 88888.00 2020-01-09 12:48:43.410 009 11471.72 267.50 52280.45 88888.00 2020-01-09 12:48:44.910 009 11471.72 267.52 52280.45 88888.00 2020-01-09 12:48:44.410 009 11471.70 267.50 52280.49 88888.00 2020-01-09 12:48:45.910 009 11471.68 267.50 52280.46 88888.00 2020-01-09 12:48:45.411 009 11471.70 267.49 52280.47 88888.00 2020-01-09 12:48:46.910 009 11471.70 267.50 52280.46 88888.00 2020-01-09 12:48:47.910 009 11471.65 267.48 52280.45 88888.00 2020-01-09 12:48:47.410 009 11471.63 267.48 52280.45 88888.00 2020-01-09 12:48:48.910 009 11471.66 267.49 52280.44 88888.00 2020-01-09 12:48:48.410 009 11471.70 267.48 52280.44 88888.00 2020-01-09 12:48:49.910 009 11471.69 267.48 52280.51 88888.00 2020-01-09 12:48:49.410 009 11471.68 267.46 52280.52 88888.00 2020-01-09 12:48:50.910 009 11471.70 267.49 52280.49 88888.00 2020-01-09 12:48:50.410 009 11471.70 267.50 52280.49 88888.00 2020-01-09 12:48:51.910 009 11471.66 267.47 52280.49 88888.00 2020-01-09 12:48:51.410 009 11471.61 267.48 52280.50 88888.00 2020-01-09 12:48:52.910 009 11471.61 267.49 52280.49 88888.00 2020-01-09 12:48:52.410 009 11471.63 267.49 52280.49 88888.00 2020-01-09 12:48:53.910 009 11471.65 267.54 52280.51 88888.00 2020-01-09 12:48:53.410 009 11471.66 267.54 52280.49 88888.00 2020-01-09 12:48:54.910 009 11471.63 267.54 52280.44 88888.00 2020-01-09 12:48:54.410 009 11471.60 267.52 52280.44 88888.00 2020-01-09 12:48:55.910 009 11471.57 267.50 52280.46 88888.00 2020-01-09 12:48:55.410 009 11471.57 267.56 52280.45 88888.00 2020-01-09 12:48:56.910 009 11471.55 267.59 52280.47 88888.00 2020-01-09 12:48:57.910 009 11471.57 267.54 52280.53 88888.00 2020-01-09 12:48:57.410 009 11471.57 267.55 52280.52 88888.00 2020-01-09 12:48:58.910 009 11471.60 267.51 52280.47 88888.00 2020-01-09 12:48:58.410 009 11471.65 267.52 52280.45 88888.00 2020-01-09 12:48:59.910 009 11471.61 267.50 52280.43 88888.00 2020-01-09 12:48:59.410 009 11471.60 267.46 52280.42 88888.00 2020-01-09 12:49:00.911 009 11471.60 267.42 52280.43 88888.00 2020-01-09 12:49:00.410 009 11471.61 267.46 52280.45 88888.00 2020-01-09 12:49:01.911 009 11471.61 267.46 52280.42 88888.00 2020-01-09 12:49:01.410 009 11471.62 267.45 52280.44 88888.00 2020-01-09 12:49:02.911 009 11471.63 267.48 52280.42 88888.00 2020-01-09 12:49:02.410 009 11471.61 267.48 52280.44 88888.00 2020-01-09 12:49:03.910 009 11471.59 267.49 52280.47 88888.00 2020-01-09 12:49:03.410 009 11471.59 267.54 52280.43 88888.00 2020-01-09 12:49:04.911 009 11471.60 267.51 52280.44 88888.00 2020-01-09 12:49:04.410 009 11471.63 267.52 52280.44 88888.00 2020-01-09 12:49:05.910 009 11471.63 267.54 52280.47 88888.00 2020-01-09 12:49:05.411 009 11471.60 267.52 52280.47 88888.00 2020-01-09 12:49:06.910 009 11471.56 267.55 52280.44 88888.00 2020-01-09 12:49:06.411 009 11471.63 267.56 52280.42 88888.00 2020-01-09 12:49:07.910 009 11471.65 267.51 52280.41 88888.00 2020-01-09 12:49:07.410 009 11471.61 267.56 52280.42 88888.00 2020-01-09 12:49:08.910 009 11471.57 267.56 52280.45 88888.00 2020-01-09 12:49:08.410 009 11471.63 267.56 52280.52 88888.00 2020-01-09 12:49:09.910 009 11471.64 267.57 52280.50 88888.00 2020-01-09 12:49:09.410 009 11471.66 267.62 52280.45 88888.00 2020-01-09 12:49:10.910 009 11471.69 267.60 52280.45 88888.00 2020-01-09 12:49:10.410 009 11471.70 267.54 52280.46 88888.00 2020-01-09 12:49:11.910 009 11471.65 267.54 52280.46 88888.00 2020-01-09 12:49:11.410 009 11471.61 267.55 52280.41 88888.00 2020-01-09 12:49:12.910 009 11471.62 267.59 52280.42 88888.00 2020-01-09 12:49:12.410 009 11471.61 267.55 52280.44 88888.00 2020-01-09 12:49:13.910 009 11471.55 267.55 52280.41 88888.00 2020-01-09 12:49:13.410 009 11471.60 267.52 52280.41 88888.00 2020-01-09 12:49:14.910 009 11471.62 267.55 52280.46 88888.00 2020-01-09 12:49:15.910 009 11471.54 267.50 52280.51 88888.00 2020-01-09 12:49:15.410 009 11471.60 267.48 52280.45 88888.00 2020-01-09 12:49:16.910 009 11471.60 267.46 52280.46 88888.00 2020-01-09 12:49:16.410 009 11471.63 267.46 52280.47 88888.00 2020-01-09 12:49:17.910 009 11471.61 267.46 52280.47 88888.00 2020-01-09 12:49:17.411 009 11471.59 267.48 52280.51 88888.00 2020-01-09 12:49:18.910 009 11471.62 267.52 52280.51 88888.00 2020-01-09 12:49:18.410 009 11471.62 267.56 52280.45 88888.00 2020-01-09 12:49:19.910 009 11471.64 267.56 52280.45 88888.00 2020-01-09 12:49:19.410 009 11471.64 267.50 52280.45 88888.00 2020-01-09 12:49:20.910 009 11471.62 267.55 52280.49 88888.00 2020-01-09 12:49:20.410 009 11471.59 267.57 52280.50 88888.00 2020-01-09 12:49:21.910 009 11471.60 267.55 52280.50 88888.00 2020-01-09 12:49:21.410 009 11471.65 267.56 52280.46 88888.00 2020-01-09 12:49:22.911 009 11471.65 267.55 52280.46 88888.00 2020-01-09 12:49:22.410 009 11471.66 267.55 52280.45 88888.00 2020-01-09 12:49:23.910 009 11471.64 267.55 52280.42 88888.00 2020-01-09 12:49:23.410 009 11471.65 267.54 52280.41 88888.00 2020-01-09 12:49:24.910 009 11471.70 267.55 52280.41 88888.00 2020-01-09 12:49:24.410 009 11471.68 267.55 52280.42 88888.00 2020-01-09 12:49:25.910 009 11471.62 267.50 52280.43 88888.00 2020-01-09 12:49:25.410 009 11471.63 267.50 52280.43 88888.00 2020-01-09 12:49:26.910 009 11471.61 267.55 52280.42 88888.00 2020-01-09 12:49:26.410 009 11471.57 267.49 52280.43 88888.00 2020-01-09 12:49:27.910 009 11471.62 267.47 52280.45 88888.00 2020-01-09 12:49:27.410 009 11471.62 267.52 52280.42 88888.00 2020-01-09 12:49:28.910 009 11471.59 267.51 52280.40 88888.00 2020-01-09 12:49:28.410 009 11471.61 267.54 52280.38 88888.00 2020-01-09 12:49:29.910 009 11471.60 267.54 52280.37 88888.00 2020-01-09 12:49:29.410 009 11471.62 267.54 52280.40 88888.00 2020-01-09 12:49:30.910 009 11471.61 267.52 52280.40 88888.00 2020-01-09 12:49:30.410 009 11471.63 267.51 52280.42 88888.00 2020-01-09 12:49:31.911 009 11471.62 267.49 52280.42 88888.00 2020-01-09 12:49:31.410 009 11471.60 267.47 52280.40 88888.00 2020-01-09 12:49:32.910 009 11471.62 267.48 52280.37 88888.00 2020-01-09 12:49:32.410 009 11471.61 267.50 52280.41 88888.00 2020-01-09 12:49:33.910 009 11471.64 267.50 52280.42 88888.00 2020-01-09 12:49:33.410 009 11471.63 267.49 52280.38 88888.00 2020-01-09 12:49:34.910 009 11471.63 267.45 52280.37 88888.00 2020-01-09 12:49:35.910 009 11471.61 267.43 52280.45 88888.00 2020-01-09 12:49:35.410 009 11471.62 267.46 52280.43 88888.00 2020-01-09 12:49:36.910 009 11471.61 267.50 52280.41 88888.00 2020-01-09 12:49:36.410 009 11471.61 267.55 52280.42 88888.00 2020-01-09 12:49:37.910 009 11471.63 267.49 52280.42 88888.00 2020-01-09 12:49:37.410 009 11471.68 267.43 52280.43 88888.00 2020-01-09 12:49:38.910 009 11471.70 267.48 52280.46 88888.00 2020-01-09 12:49:38.410 009 11471.65 267.51 52280.50 88888.00 2020-01-09 12:49:39.910 009 11471.70 267.46 52280.45 88888.00 2020-01-09 12:49:39.410 009 11471.70 267.47 52280.46 88888.00 2020-01-09 12:49:40.910 009 11471.70 267.51 52280.47 88888.00 2020-01-09 12:49:40.410 009 11471.63 267.47 52280.44 88888.00 2020-01-09 12:49:41.910 009 11471.64 267.46 52280.44 88888.00 2020-01-09 12:49:41.410 009 11471.69 267.47 52280.44 88888.00 2020-01-09 12:49:42.910 009 11471.65 267.47 52280.45 88888.00 2020-01-09 12:49:42.410 009 11471.68 267.48 52280.45 88888.00 2020-01-09 12:49:43.910 009 11471.68 267.46 52280.45 88888.00 2020-01-09 12:49:43.411 009 11471.68 267.51 52280.45 88888.00 2020-01-09 12:49:44.910 009 11471.69 267.55 52280.44 88888.00 2020-01-09 12:49:44.411 009 11471.64 267.56 52280.42 88888.00 2020-01-09 12:49:45.910 009 11471.63 267.58 52280.42 88888.00 2020-01-09 12:49:45.410 009 11471.64 267.62 52280.40 88888.00 2020-01-09 12:49:46.910 009 11471.65 267.58 52280.36 88888.00 2020-01-09 12:49:46.410 009 11471.66 267.56 52280.36 88888.00 2020-01-09 12:49:47.910 009 11471.62 267.60 52280.38 88888.00 2020-01-09 12:49:47.410 009 11471.60 267.57 52280.42 88888.00 2020-01-09 12:49:48.910 009 11471.62 267.58 52280.47 88888.00 2020-01-09 12:49:48.410 009 11471.61 267.59 52280.49 88888.00 2020-01-09 12:49:49.910 009 11471.64 267.58 52280.45 88888.00 2020-01-09 12:49:49.410 009 11471.64 267.52 52280.42 88888.00 2020-01-09 12:49:50.910 009 11471.64 267.52 52280.41 88888.00 2020-01-09 12:49:50.411 009 11471.64 267.57 52280.41 88888.00 2020-01-09 12:49:51.910 009 11471.61 267.54 52280.41 88888.00 2020-01-09 12:49:51.410 009 11471.62 267.52 52280.43 88888.00 2020-01-09 12:49:52.910 009 11471.61 267.49 52280.42 88888.00 2020-01-09 12:49:52.410 009 11471.65 267.48 52280.41 88888.00 2020-01-09 12:49:53.910 009 11471.69 267.49 52280.37 88888.00 2020-01-09 12:49:53.411 009 11471.71 267.51 52280.40 88888.00 2020-01-09 12:49:54.910 009 11471.70 267.52 52280.42 88888.00 2020-01-09 12:49:54.410 009 11471.66 267.51 52280.40 88888.00 2020-01-09 12:49:55.910 009 11471.70 267.43 52280.41 88888.00 2020-01-09 12:49:55.410 009 11471.73 267.46 52280.42 88888.00 2020-01-09 12:49:56.911 009 11471.70 267.42 52280.40 88888.00 2020-01-09 12:49:56.410 009 11471.68 267.42 52280.42 88888.00 2020-01-09 12:49:57.910 009 11471.70 267.47 52280.42 88888.00 2020-01-09 12:49:57.410 009 11471.71 267.46 52280.35 88888.00 2020-01-09 12:49:58.910 009 11471.71 267.42 52280.32 88888.00 2020-01-09 12:49:58.410 009 11471.68 267.41 52280.35 88888.00 2020-01-09 12:49:59.910 009 11471.70 267.35 52280.38 88888.00 2020-01-09 12:49:59.410 009 11471.70 267.36 52280.40 88888.00 2020-01-09 12:50:00.910 009 11471.70 267.37 52280.38 88888.00 2020-01-09 12:50:00.410 009 11471.66 267.31 52280.35 88888.00 2020-01-09 12:50:01.910 009 11471.69 267.29 52280.33 88888.00 2020-01-09 12:50:01.411 009 11471.73 267.36 52280.32 88888.00 2020-01-09 12:50:02.910 009 11471.77 267.39 52280.36 88888.00 2020-01-09 12:50:02.410 009 11471.73 267.38 52280.37 88888.00 2020-01-09 12:50:03.910 009 11471.72 267.39 52280.33 88888.00 2020-01-09 12:50:03.410 009 11471.73 267.36 52280.32 88888.00 2020-01-09 12:50:04.910 009 11471.75 267.38 52280.36 88888.00 2020-01-09 12:50:04.410 009 11471.74 267.37 52280.31 88888.00 2020-01-09 12:50:05.910 009 11471.73 267.35 52280.33 88888.00 2020-01-09 12:50:05.410 009 11471.70 267.36 52280.34 88888.00 2020-01-09 12:50:06.911 009 11471.70 267.37 52280.36 88888.00 2020-01-09 12:50:06.410 009 11471.71 267.43 52280.36 88888.00 2020-01-09 12:50:07.911 009 11471.71 267.43 52280.41 88888.00 2020-01-09 12:50:07.410 009 11471.65 267.43 52280.44 88888.00 2020-01-09 12:50:08.410 009 11471.66 267.42 52280.43 88888.00 2020-01-09 12:50:09.910 009 11471.68 267.48 52280.44 88888.00 2020-01-09 12:50:09.410 009 11471.70 267.45 52280.43 88888.00 2020-01-09 12:50:10.910 009 11471.70 267.46 52280.45 88888.00 2020-01-09 12:50:10.410 009 11471.64 267.46 52280.45 88888.00 2020-01-09 12:50:11.910 009 11471.66 267.46 52280.49 88888.00 2020-01-09 12:50:11.410 009 11471.69 267.47 52280.46 88888.00 2020-01-09 12:50:12.910 009 11471.69 267.52 52280.50 88888.00 2020-01-09 12:50:12.410 009 11471.68 267.57 52280.50 88888.00 2020-01-09 12:50:13.910 009 11471.69 267.55 52280.52 88888.00 2020-01-09 12:50:13.411 009 11471.70 267.51 52280.51 88888.00 2020-01-09 12:50:14.910 009 11471.72 267.59 52280.50 88888.00 2020-01-09 12:50:14.410 009 11471.70 267.66 52280.53 88888.00 2020-01-09 12:50:15.910 009 11471.70 267.69 52280.58 88888.00 2020-01-09 12:50:15.410 009 11471.73 267.67 52280.59 88888.00 2020-01-09 12:50:16.911 009 11471.78 267.75 52280.55 88888.00 2020-01-09 12:50:16.410 009 11471.80 267.75 52280.55 88888.00 2020-01-09 12:50:17.910 009 11471.80 267.75 52280.55 88888.00 2020-01-09 12:50:17.410 009 11471.78 267.79 52280.60 88888.00 2020-01-09 12:50:18.410 009 11471.79 267.80 52280.67 88888.00 2020-01-09 12:50:19.910 009 11471.85 267.87 52280.65 88888.00 2020-01-09 12:50:19.410 009 11471.86 267.86 52280.63 88888.00 2020-01-09 12:50:20.910 009 11471.85 267.81 52280.70 88888.00 2020-01-09 12:50:20.411 009 11471.82 267.83 52280.76 88888.00 2020-01-09 12:50:21.912 009 11471.78 267.81 52280.76 88888.00 2020-01-09 12:50:21.411 009 11471.81 267.86 52280.75 88888.00 2020-01-09 12:50:22.911 009 11471.82 267.81 52280.71 88888.00 2020-01-09 12:50:22.411 009 11471.81 267.80 52280.70 88888.00 2020-01-09 12:50:23.911 009 11471.82 267.81 52280.71 88888.00 2020-01-09 12:50:23.411 009 11471.80 267.80 52280.70 88888.00 2020-01-09 12:50:24.912 009 11471.77 267.81 52280.68 88888.00 2020-01-09 12:50:24.411 009 11471.75 267.79 52280.65 88888.00 2020-01-09 12:50:25.911 009 11471.79 267.83 52280.68 88888.00 2020-01-09 12:50:25.411 009 11471.75 267.84 52280.68 88888.00 2020-01-09 12:50:26.911 009 11471.82 267.85 52280.67 88888.00 2020-01-09 12:50:26.411 009 11471.82 267.81 52280.67 88888.00 2020-01-09 12:50:27.911 009 11471.80 267.78 52280.67 88888.00 2020-01-09 12:50:27.411 009 11471.79 267.79 52280.71 88888.00 2020-01-09 12:50:28.912 009 11471.82 267.80 52280.67 88888.00 2020-01-09 12:50:28.412 009 11471.85 267.77 52280.61 88888.00 2020-01-09 12:50:29.911 009 11471.81 267.77 52280.58 88888.00 2020-01-09 12:50:29.411 009 11471.79 267.74 52280.56 88888.00 2020-01-09 12:50:30.911 009 11471.81 267.77 52280.61 88888.00 2020-01-09 12:50:30.411 009 11471.82 267.80 52280.60 88888.00 2020-01-09 12:50:31.911 009 11471.82 267.78 52280.58 88888.00 2020-01-09 12:50:31.412 009 11471.85 267.77 52280.55 88888.00 2020-01-09 12:50:32.911 009 11471.85 267.75 52280.58 88888.00 2020-01-09 12:50:32.411 009 11471.86 267.69 52280.54 88888.00 2020-01-09 12:50:33.911 009 11471.82 267.67 52280.51 88888.00 2020-01-09 12:50:33.411 009 11471.81 267.66 52280.47 88888.00 2020-01-09 12:50:34.911 009 11471.81 267.64 52280.45 88888.00 2020-01-09 12:50:34.411 009 11471.81 267.61 52280.45 88888.00 2020-01-09 12:50:35.911 009 11471.85 267.64 52280.44 88888.00 2020-01-09 12:50:35.411 009 11471.82 267.60 52280.46 88888.00 2020-01-09 12:50:36.911 009 11471.78 267.57 52280.46 88888.00 2020-01-09 12:50:36.411 009 11471.75 267.56 52280.46 88888.00 2020-01-09 12:50:37.911 009 11471.75 267.57 52280.46 88888.00 2020-01-09 12:50:37.412 009 11471.80 267.59 52280.43 88888.00 2020-01-09 12:50:38.911 009 11471.80 267.61 52280.42 88888.00 2020-01-09 12:50:38.411 009 11471.81 267.55 52280.42 88888.00 2020-01-09 12:50:39.911 009 11471.85 267.50 52280.42 88888.00 2020-01-09 12:50:39.411 009 11471.87 267.55 52280.40 88888.00 2020-01-09 12:50:40.911 009 11471.87 267.54 52280.41 88888.00 2020-01-09 12:50:40.411 009 11471.90 267.50 52280.43 88888.00 2020-01-09 12:50:41.911 009 11471.87 267.51 52280.41 88888.00 2020-01-09 12:50:41.412 009 11471.85 267.52 52280.42 88888.00 2020-01-09 12:50:42.912 009 11471.88 267.55 52280.41 88888.00 2020-01-09 12:50:42.411 009 11471.91 267.56 52280.34 88888.00 2020-01-09 12:50:43.911 009 11471.90 267.57 52280.36 88888.00 2020-01-09 12:50:43.411 009 11471.89 267.55 52280.37 88888.00 2020-01-09 12:50:44.911 009 11471.90 267.58 52280.37 88888.00 2020-01-09 12:50:44.411 009 11471.90 267.62 52280.38 88888.00 2020-01-09 12:50:45.911 009 11471.87 267.66 52280.42 88888.00 2020-01-09 12:50:45.411 009 11471.88 267.60 52280.41 88888.00 2020-01-09 12:50:46.911 009 11471.89 267.66 52280.41 88888.00 2020-01-09 12:50:46.411 009 11471.87 267.70 52280.40 88888.00 2020-01-09 12:50:47.911 009 11471.83 267.67 52280.38 88888.00 2020-01-09 12:50:47.411 009 11471.88 267.62 52280.37 88888.00 2020-01-09 12:50:48.911 009 11471.88 267.60 52280.38 88888.00 2020-01-09 12:50:48.411 009 11471.86 267.59 52280.40 88888.00 2020-01-09 12:50:49.911 009 11471.90 267.65 52280.42 88888.00 2020-01-09 12:50:49.412 009 11471.91 267.72 52280.45 88888.00 2020-01-09 12:50:50.911 009 11471.91 267.71 52280.45 88888.00 2020-01-09 12:50:50.411 009 11471.88 267.72 52280.43 88888.00 2020-01-09 12:50:51.911 009 11471.89 267.71 52280.41 88888.00 2020-01-09 12:50:51.412 009 11471.87 267.78 52280.45 88888.00 2020-01-09 12:50:52.911 009 11471.85 267.79 52280.46 88888.00 2020-01-09 12:50:52.411 009 11471.87 267.80 52280.43 88888.00 2020-01-09 12:50:53.911 009 11471.94 267.79 52280.41 88888.00 2020-01-09 12:50:53.411 009 11471.97 267.77 52280.42 88888.00 2020-01-09 12:50:54.911 009 11471.95 267.78 52280.46 88888.00 2020-01-09 12:50:54.411 009 11471.91 267.80 52280.53 88888.00 2020-01-09 12:50:55.911 009 11471.94 267.85 52280.52 88888.00 2020-01-09 12:50:55.411 009 11471.88 267.87 52280.51 88888.00 2020-01-09 12:50:56.911 009 11471.88 267.81 52280.52 88888.00 2020-01-09 12:50:56.411 009 11471.96 267.78 52280.51 88888.00 2020-01-09 12:50:57.911 009 11471.98 267.81 52280.44 88888.00 2020-01-09 12:50:57.411 009 11471.97 267.83 52280.47 88888.00 2020-01-09 12:50:58.911 009 11471.95 267.86 52280.53 88888.00 2020-01-09 12:50:58.412 009 11471.91 267.91 52280.54 88888.00 2020-01-09 12:50:59.911 009 11471.92 267.91 52280.52 88888.00 2020-01-09 12:50:59.412 009 11471.91 267.93 52280.50 88888.00 2020-01-09 12:51:00.911 009 11471.94 267.93 52280.50 88888.00 2020-01-09 12:51:00.411 009 11471.97 267.93 52280.53 88888.00 2020-01-09 12:51:01.911 009 11471.98 267.95 52280.53 88888.00 2020-01-09 12:51:01.411 009 11471.97 267.95 52280.55 88888.00 2020-01-09 12:51:02.911 009 11471.94 267.93 52280.55 88888.00 2020-01-09 12:51:02.411 009 11471.97 267.89 52280.53 88888.00 2020-01-09 12:51:03.911 009 11471.97 267.89 52280.49 88888.00 2020-01-09 12:51:03.411 009 11471.97 267.87 52280.44 88888.00 2020-01-09 12:51:04.911 009 11471.97 267.88 52280.45 88888.00 2020-01-09 12:51:04.411 009 11472.00 267.93 52280.45 88888.00 2020-01-09 12:51:05.911 009 11472.04 267.94 52280.50 88888.00 2020-01-09 12:51:05.411 009 11472.04 267.95 52280.52 88888.00 2020-01-09 12:51:06.911 009 11472.05 267.93 52280.50 88888.00 2020-01-09 12:51:06.411 009 11472.06 267.88 52280.53 88888.00 2020-01-09 12:51:07.911 009 11472.07 267.86 52280.50 88888.00 2020-01-09 12:51:07.411 009 11472.09 267.90 52280.49 88888.00 2020-01-09 12:51:08.911 009 11472.10 267.93 52280.47 88888.00 2020-01-09 12:51:08.411 009 11472.08 267.91 52280.47 88888.00 2020-01-09 12:51:09.912 009 11472.05 267.90 52280.47 88888.00 2020-01-09 12:51:09.411 009 11472.04 267.91 52280.49 88888.00 2020-01-09 12:51:10.911 009 11472.08 267.90 52280.44 88888.00 2020-01-09 12:51:10.411 009 11472.08 267.90 52280.41 88888.00 2020-01-09 12:51:11.911 009 11472.04 267.89 52280.43 88888.00 2020-01-09 12:51:11.411 009 11472.01 267.91 52280.43 88888.00 2020-01-09 12:51:12.911 009 11471.98 267.93 52280.49 88888.00 2020-01-09 12:51:12.411 009 11472.03 267.93 52280.50 88888.00 2020-01-09 12:51:13.911 009 11472.07 267.94 52280.47 88888.00 2020-01-09 12:51:13.412 009 11472.07 267.90 52280.50 88888.00 2020-01-09 12:51:14.911 009 11471.99 267.89 52280.53 88888.00 2020-01-09 12:51:14.411 009 11471.96 267.89 52280.52 88888.00 2020-01-09 12:51:15.911 009 11472.06 267.88 52280.49 88888.00 2020-01-09 12:51:15.411 009 11472.08 267.85 52280.50 88888.00 2020-01-09 12:51:16.911 009 11472.05 267.88 52280.47 88888.00 2020-01-09 12:51:16.411 009 11472.04 267.90 52280.51 88888.00 2020-01-09 12:51:17.911 009 11472.01 267.96 52280.51 88888.00 2020-01-09 12:51:17.411 009 11472.03 267.93 52280.58 88888.00 2020-01-09 12:51:18.911 009 11472.01 267.93 52280.58 88888.00 2020-01-09 12:51:18.411 009 11472.00 267.94 52280.54 88888.00 2020-01-09 12:51:19.911 009 11471.99 267.95 52280.55 88888.00 2020-01-09 12:51:19.411 009 11471.97 267.97 52280.53 88888.00 2020-01-09 12:51:20.911 009 11472.00 267.99 52280.54 88888.00 2020-01-09 12:51:20.411 009 11472.04 268.05 52280.56 88888.00 2020-01-09 12:51:21.911 009 11472.05 268.01 52280.58 88888.00 2020-01-09 12:51:21.412 009 11471.99 268.03 52280.61 88888.00 2020-01-09 12:51:22.911 009 11471.94 268.01 52280.60 88888.00 2020-01-09 12:51:22.411 009 11471.91 267.99 52280.61 88888.00 2020-01-09 12:51:23.911 009 11471.90 267.99 52280.63 88888.00 2020-01-09 12:51:23.411 009 11471.91 267.97 52280.60 88888.00 2020-01-09 12:51:24.911 009 11471.96 267.98 52280.56 88888.00 2020-01-09 12:51:24.411 009 11471.94 267.99 52280.55 88888.00 2020-01-09 12:51:25.911 009 11471.96 268.01 52280.56 88888.00 2020-01-09 12:51:25.411 009 11471.92 268.01 52280.58 88888.00 2020-01-09 12:51:26.911 009 11471.91 267.99 52280.59 88888.00 2020-01-09 12:51:26.411 009 11471.88 267.99 52280.59 88888.00 2020-01-09 12:51:27.911 009 11471.88 268.01 52280.58 88888.00 2020-01-09 12:51:27.411 009 11471.88 268.03 52280.56 88888.00 2020-01-09 12:51:28.911 009 11471.94 268.03 52280.58 88888.00 2020-01-09 12:51:28.411 009 11471.91 268.07 52280.59 88888.00 2020-01-09 12:51:29.911 009 11471.90 268.04 52280.59 88888.00 2020-01-09 12:51:30.911 009 11471.87 268.04 52280.63 88888.00 2020-01-09 12:51:30.411 009 11471.88 268.04 52280.63 88888.00 2020-01-09 12:51:31.911 009 11471.86 268.03 52280.68 88888.00 2020-01-09 12:51:31.411 009 11471.89 268.05 52280.69 88888.00 2020-01-09 12:51:32.912 009 11471.90 268.01 52280.65 88888.00 2020-01-09 12:51:32.411 009 11471.87 268.01 52280.65 88888.00 2020-01-09 12:51:33.911 009 11471.86 268.01 52280.63 88888.00 2020-01-09 12:51:33.411 009 11471.82 268.04 52280.65 88888.00 2020-01-09 12:51:34.911 009 11471.85 268.01 52280.69 88888.00 2020-01-09 12:51:34.411 009 11471.85 268.04 52280.68 88888.00 2020-01-09 12:51:35.912 009 11471.77 268.06 52280.64 88888.00 2020-01-09 12:51:35.411 009 11471.75 268.04 52280.63 88888.00 2020-01-09 12:51:36.911 009 11471.79 268.06 52280.65 88888.00 2020-01-09 12:51:36.411 009 11471.82 268.06 52280.65 88888.00 2020-01-09 12:51:37.911 009 11471.82 268.04 52280.62 88888.00 2020-01-09 12:51:37.411 009 11471.85 267.99 52280.62 88888.00 2020-01-09 12:51:38.911 009 11471.82 268.01 52280.61 88888.00 2020-01-09 12:51:38.411 009 11471.78 268.04 52280.60 88888.00 2020-01-09 12:51:39.911 009 11471.78 268.00 52280.59 88888.00 2020-01-09 12:51:40.911 009 11471.78 268.01 52280.56 88888.00 2020-01-09 12:51:40.411 009 11471.77 268.01 52280.62 88888.00 2020-01-09 12:51:41.912 009 11471.79 267.98 52280.63 88888.00 2020-01-09 12:51:41.411 009 11471.79 267.94 52280.63 88888.00 2020-01-09 12:51:42.911 009 11471.80 267.96 52280.65 88888.00 2020-01-09 12:51:42.411 009 11471.74 267.99 52280.67 88888.00 2020-01-09 12:51:43.911 009 11471.77 267.97 52280.69 88888.00 2020-01-09 12:51:43.411 009 11471.80 267.93 52280.68 88888.00 2020-01-09 12:51:44.911 009 11471.78 267.89 52280.64 88888.00 2020-01-09 12:51:44.411 009 11471.77 267.97 52280.62 88888.00 2020-01-09 12:51:45.911 009 11471.79 267.96 52280.64 88888.00 2020-01-09 12:51:45.411 009 11471.80 267.94 52280.64 88888.00 2020-01-09 12:51:46.911 009 11471.78 268.00 52280.67 88888.00 2020-01-09 12:51:46.411 009 11471.80 267.97 52280.65 88888.00 2020-01-09 12:51:47.912 009 11471.81 267.93 52280.67 88888.00 2020-01-09 12:51:47.411 009 11471.83 267.91 52280.68 88888.00 2020-01-09 12:51:48.912 009 11471.82 267.99 52280.69 88888.00 2020-01-09 12:51:48.411 009 11471.80 267.99 52280.67 88888.00 2020-01-09 12:51:49.911 009 11471.75 267.99 52280.65 88888.00 2020-01-09 12:51:50.911 009 11471.81 268.05 52280.65 88888.00 2020-01-09 12:51:50.411 009 11471.85 268.04 52280.69 88888.00 2020-01-09 12:51:51.911 009 11471.86 268.04 52280.69 88888.00 2020-01-09 12:51:51.412 009 11471.82 268.07 52280.69 88888.00 2020-01-09 12:51:52.911 009 11471.79 268.09 52280.72 88888.00 2020-01-09 12:51:52.411 009 11471.79 268.09 52280.70 88888.00 2020-01-09 12:51:53.911 009 11471.81 268.05 52280.69 88888.00 2020-01-09 12:51:53.411 009 11471.86 268.06 52280.65 88888.00 2020-01-09 12:51:54.911 009 11471.86 268.08 52280.64 88888.00 2020-01-09 12:51:54.411 009 11471.85 268.09 52280.67 88888.00 2020-01-09 12:51:55.911 009 11471.82 268.10 52280.71 88888.00 2020-01-09 12:51:55.412 009 11471.85 268.18 52280.72 88888.00 2020-01-09 12:51:56.911 009 11471.81 268.18 52280.70 88888.00 2020-01-09 12:51:56.411 009 11471.79 268.19 52280.68 88888.00 2020-01-09 12:51:57.911 009 11471.80 268.23 52280.72 88888.00 2020-01-09 12:51:57.411 009 11471.79 268.22 52280.72 88888.00 2020-01-09 12:51:58.911 009 11471.80 268.24 52280.73 88888.00 2020-01-09 12:51:58.411 009 11471.81 268.24 52280.69 88888.00 2020-01-09 12:51:59.911 009 11471.83 268.28 52280.69 88888.00 2020-01-09 12:52:00.912 009 11471.79 268.29 52280.76 88888.00 2020-01-09 12:52:00.412 009 11471.77 268.28 52280.78 88888.00 2020-01-09 12:52:01.911 009 11471.77 268.30 52280.78 88888.00 2020-01-09 12:52:01.411 009 11471.75 268.29 52280.77 88888.00 2020-01-09 12:52:02.912 009 11471.73 268.29 52280.75 88888.00 2020-01-09 12:52:02.411 009 11471.77 268.24 52280.71 88888.00 2020-01-09 12:52:03.911 009 11471.73 268.24 52280.71 88888.00 2020-01-09 12:52:03.411 009 11471.74 268.20 52280.70 88888.00 2020-01-09 12:52:04.911 009 11471.77 268.19 52280.71 88888.00 2020-01-09 12:52:04.412 009 11471.78 268.20 52280.75 88888.00 2020-01-09 12:52:05.912 009 11471.80 268.23 52280.78 88888.00 2020-01-09 12:52:05.412 009 11471.78 268.24 52280.73 88888.00 2020-01-09 12:52:06.911 009 11471.81 268.24 52280.72 88888.00 2020-01-09 12:52:06.411 009 11471.81 268.22 52280.71 88888.00 2020-01-09 12:52:07.911 009 11471.79 268.19 52280.70 88888.00 2020-01-09 12:52:07.412 009 11471.79 268.15 52280.68 88888.00 2020-01-09 12:52:08.911 009 11471.77 268.22 52280.64 88888.00 2020-01-09 12:52:08.411 009 11471.77 268.18 52280.65 88888.00 2020-01-09 12:52:09.911 009 11471.78 268.19 52280.69 88888.00 2020-01-09 12:52:09.411 009 11471.75 268.16 52280.71 88888.00 2020-01-09 12:52:10.911 009 11471.72 268.10 52280.71 88888.00 2020-01-09 12:52:10.411 009 11471.72 268.09 52280.72 88888.00 2020-01-09 12:52:11.911 009 11471.75 268.04 52280.71 88888.00 2020-01-09 12:52:11.411 009 11471.71 268.06 52280.65 88888.00 2020-01-09 12:52:12.911 009 11471.71 268.01 52280.64 88888.00 2020-01-09 12:52:12.411 009 11471.68 267.99 52280.64 88888.00 2020-01-09 12:52:13.911 009 11471.65 267.99 52280.62 88888.00 2020-01-09 12:52:13.411 009 11471.63 268.01 52280.61 88888.00 2020-01-09 12:52:14.912 009 11471.61 268.06 52280.65 88888.00 2020-01-09 12:52:14.411 009 11471.60 268.03 52280.63 88888.00 2020-01-09 12:52:15.912 009 11471.63 268.00 52280.64 88888.00 2020-01-09 12:52:15.412 009 11471.60 267.96 52280.64 88888.00 2020-01-09 12:52:16.911 009 11471.57 267.97 52280.59 88888.00 2020-01-09 12:52:16.411 009 11471.59 267.90 52280.54 88888.00 2020-01-09 12:52:17.912 009 11471.63 267.88 52280.58 88888.00 2020-01-09 12:52:17.411 009 11471.61 267.89 52280.61 88888.00 2020-01-09 12:52:18.911 009 11471.60 267.91 52280.59 88888.00 2020-01-09 12:52:18.411 009 11471.54 267.87 52280.58 88888.00 2020-01-09 12:52:19.911 009 11471.53 267.88 52280.58 88888.00 2020-01-09 12:52:19.411 009 11471.56 267.90 52280.59 88888.00 2020-01-09 12:52:20.911 009 11471.57 267.90 52280.63 88888.00 2020-01-09 12:52:20.411 009 11471.53 267.88 52280.65 88888.00 2020-01-09 12:52:21.911 009 11471.53 267.90 52280.63 88888.00 2020-01-09 12:52:21.412 009 11471.52 267.97 52280.62 88888.00 2020-01-09 12:52:22.911 009 11471.52 267.98 52280.59 88888.00 2020-01-09 12:52:22.411 009 11471.59 267.95 52280.58 88888.00 2020-01-09 12:52:23.911 009 11471.56 267.91 52280.63 88888.00 2020-01-09 12:52:23.411 009 11471.55 267.90 52280.70 88888.00 2020-01-09 12:52:24.912 009 11471.54 267.94 52280.72 88888.00 2020-01-09 12:52:24.412 009 11471.57 267.95 52280.71 88888.00 2020-01-09 12:52:25.911 009 11471.61 267.98 52280.69 88888.00 2020-01-09 12:52:25.411 009 11471.56 267.99 52280.71 88888.00 2020-01-09 12:52:26.911 009 11471.57 267.99 52280.71 88888.00 2020-01-09 12:52:26.412 009 11471.64 267.94 52280.70 88888.00 2020-01-09 12:52:27.912 009 11471.63 267.96 52280.70 88888.00 2020-01-09 12:52:28.911 009 11471.59 267.94 52280.71 88888.00 2020-01-09 12:52:28.411 009 11471.60 267.96 52280.69 88888.00 2020-01-09 12:52:29.911 009 11471.59 267.96 52280.72 88888.00 2020-01-09 12:52:29.411 009 11471.61 268.03 52280.72 88888.00 2020-01-09 12:52:30.911 009 11471.60 268.04 52280.76 88888.00 2020-01-09 12:52:30.411 009 11471.57 268.04 52280.73 88888.00 2020-01-09 12:52:31.911 009 11471.59 268.01 52280.75 88888.00 2020-01-09 12:52:31.411 009 11471.60 267.99 52280.72 88888.00 2020-01-09 12:52:32.911 009 11471.59 268.03 52280.72 88888.00 2020-01-09 12:52:32.411 009 11471.57 268.08 52280.73 88888.00 2020-01-09 12:52:33.911 009 11471.52 268.01 52280.70 88888.00 2020-01-09 12:52:33.411 009 11471.47 268.01 52280.73 88888.00 2020-01-09 12:52:34.911 009 11471.51 268.04 52280.75 88888.00 2020-01-09 12:52:34.412 009 11471.54 268.03 52280.78 88888.00 2020-01-09 12:52:35.911 009 11471.59 268.03 52280.79 88888.00 2020-01-09 12:52:35.411 009 11471.59 268.04 52280.79 88888.00 2020-01-09 12:52:36.911 009 11471.55 268.04 52280.77 88888.00 2020-01-09 12:52:36.411 009 11471.55 267.95 52280.73 88888.00 2020-01-09 12:52:37.911 009 11471.61 267.96 52280.79 88888.00 2020-01-09 12:52:37.411 009 11471.61 267.97 52280.79 88888.00 2020-01-09 12:52:38.912 009 11471.57 268.00 52280.75 88888.00 2020-01-09 12:52:38.411 009 11471.59 268.04 52280.72 88888.00 2020-01-09 12:52:39.911 009 11471.61 267.96 52280.72 88888.00 2020-01-09 12:52:39.411 009 11471.61 267.91 52280.77 88888.00 2020-01-09 12:52:40.911 009 11471.60 267.88 52280.77 88888.00 2020-01-09 12:52:40.411 009 11471.59 267.89 52280.76 88888.00 2020-01-09 12:52:41.911 009 11471.60 267.86 52280.78 88888.00 2020-01-09 12:52:41.412 009 11471.61 267.83 52280.79 88888.00 2020-01-09 12:52:42.911 009 11471.63 267.87 52280.80 88888.00 2020-01-09 12:52:42.411 009 11471.64 267.85 52280.77 88888.00 2020-01-09 12:52:43.911 009 11471.62 267.81 52280.77 88888.00 2020-01-09 12:52:43.411 009 11471.62 267.84 52280.75 88888.00 2020-01-09 12:52:44.911 009 11471.60 267.83 52280.76 88888.00 2020-01-09 12:52:44.411 009 11471.56 267.79 52280.72 88888.00 2020-01-09 12:52:45.911 009 11471.57 267.78 52280.72 88888.00 2020-01-09 12:52:45.411 009 11471.57 267.78 52280.70 88888.00 2020-01-09 12:52:46.911 009 11471.57 267.77 52280.72 88888.00 2020-01-09 12:52:46.411 009 11471.57 267.78 52280.70 88888.00 2020-01-09 12:52:47.911 009 11471.62 267.76 52280.69 88888.00 2020-01-09 12:52:47.411 009 11471.61 267.80 52280.72 88888.00 2020-01-09 12:52:48.911 009 11471.61 267.84 52280.72 88888.00 2020-01-09 12:52:48.412 009 11471.61 267.81 52280.70 88888.00 2020-01-09 12:52:49.911 009 11471.62 267.78 52280.71 88888.00 2020-01-09 12:52:49.411 009 11471.62 267.75 52280.72 88888.00 2020-01-09 12:52:50.911 009 11471.62 267.75 52280.70 88888.00 2020-01-09 12:52:50.411 009 11471.62 267.79 52280.69 88888.00 2020-01-09 12:52:51.411 009 11471.63 267.74 52280.69 88888.00 2020-01-09 12:52:52.912 009 11471.57 267.72 52280.69 88888.00 2020-01-09 12:52:52.411 009 11471.57 267.74 52280.70 88888.00 2020-01-09 12:52:53.911 009 11471.57 267.80 52280.72 88888.00 2020-01-09 12:52:53.411 009 11471.57 267.79 52280.73 88888.00 2020-01-09 12:52:54.911 009 11471.57 267.78 52280.72 88888.00 2020-01-09 12:52:54.412 009 11471.61 267.78 52280.68 88888.00 2020-01-09 12:52:55.912 009 11471.61 267.79 52280.72 88888.00 2020-01-09 12:52:55.411 009 11471.60 267.80 52280.75 88888.00 2020-01-09 12:52:56.911 009 11471.61 267.81 52280.73 88888.00 2020-01-09 12:52:56.411 009 11471.60 267.80 52280.67 88888.00 2020-01-09 12:52:57.911 009 11471.56 267.77 52280.71 88888.00 2020-01-09 12:52:57.411 009 11471.55 267.77 52280.73 88888.00 2020-01-09 12:52:58.911 009 11471.57 267.79 52280.72 88888.00 2020-01-09 12:52:58.411 009 11471.56 267.81 52280.75 88888.00 2020-01-09 12:52:59.911 009 11471.55 267.81 52280.78 88888.00 2020-01-09 12:52:59.411 009 11471.56 267.86 52280.84 88888.00 2020-01-09 12:53:00.911 009 11471.52 267.83 52280.80 88888.00 2020-01-09 12:53:00.412 009 11471.52 267.81 52280.77 88888.00 2020-01-09 12:53:01.412 009 11471.53 267.87 52280.77 88888.00 2020-01-09 12:53:02.912 009 11471.52 267.83 52280.77 88888.00 2020-01-09 12:53:02.412 009 11471.45 267.81 52280.81 88888.00 2020-01-09 12:53:03.912 009 11471.43 267.84 52280.81 88888.00 2020-01-09 12:53:03.412 009 11471.50 267.79 52280.80 88888.00 2020-01-09 12:53:04.912 009 11471.47 267.74 52280.78 88888.00 2020-01-09 12:53:04.412 009 11471.46 267.72 52280.77 88888.00 2020-01-09 12:53:05.912 009 11471.47 267.76 52280.73 88888.00 2020-01-09 12:53:05.412 009 11471.46 267.77 52280.71 88888.00 2020-01-09 12:53:06.912 009 11471.52 267.76 52280.73 88888.00 2020-01-09 12:53:06.412 009 11471.52 267.81 52280.82 88888.00 2020-01-09 12:53:07.912 009 11471.47 267.87 52280.84 88888.00 2020-01-09 12:53:07.412 009 11471.47 267.86 52280.79 88888.00 2020-01-09 12:53:08.912 009 11471.45 267.84 52280.78 88888.00 2020-01-09 12:53:08.412 009 11471.46 267.83 52280.78 88888.00 2020-01-09 12:53:09.912 009 11471.42 267.83 52280.76 88888.00 2020-01-09 12:53:09.412 009 11471.42 267.83 52280.76 88888.00 2020-01-09 12:53:10.912 009 11471.39 267.81 52280.78 88888.00 2020-01-09 12:53:10.412 009 11471.42 267.81 52280.81 88888.00 2020-01-09 12:53:11.413 009 11471.43 267.88 52280.79 88888.00 2020-01-09 12:53:12.912 009 11471.38 267.83 52280.78 88888.00 2020-01-09 12:53:12.412 009 11471.38 267.78 52280.80 88888.00 2020-01-09 12:53:13.912 009 11471.38 267.79 52280.80 88888.00 2020-01-09 12:53:13.412 009 11471.42 267.79 52280.79 88888.00 2020-01-09 12:53:14.912 009 11471.43 267.78 52280.81 88888.00 2020-01-09 12:53:14.412 009 11471.45 267.77 52280.77 88888.00 2020-01-09 12:53:15.912 009 11471.44 267.81 52280.78 88888.00 2020-01-09 12:53:15.413 009 11471.43 267.83 52280.76 88888.00 2020-01-09 12:53:16.912 009 11471.43 267.78 52280.71 88888.00 2020-01-09 12:53:16.412 009 11471.40 267.85 52280.72 88888.00 2020-01-09 12:53:17.912 009 11471.39 267.83 52280.78 88888.00 2020-01-09 12:53:17.412 009 11471.40 267.81 52280.75 88888.00 2020-01-09 12:53:18.912 009 11471.43 267.80 52280.73 88888.00 2020-01-09 12:53:18.413 009 11471.45 267.83 52280.76 88888.00 2020-01-09 12:53:19.912 009 11471.46 267.84 52280.80 88888.00 2020-01-09 12:53:19.412 009 11471.45 267.86 52280.77 88888.00 2020-01-09 12:53:20.912 009 11471.44 267.85 52280.70 88888.00 2020-01-09 12:53:20.412 009 11471.40 267.86 52280.75 88888.00 2020-01-09 12:53:21.912 009 11471.44 267.84 52280.76 88888.00 2020-01-09 12:53:21.412 009 11471.44 267.79 52280.71 88888.00 2020-01-09 12:53:22.912 009 11471.43 267.78 52280.69 88888.00 2020-01-09 12:53:22.412 009 11471.46 267.79 52280.68 88888.00 2020-01-09 12:53:23.912 009 11471.47 267.84 52280.67 88888.00 2020-01-09 12:53:23.412 009 11471.48 267.80 52280.67 88888.00 2020-01-09 12:53:24.912 009 11471.52 267.81 52280.68 88888.00 2020-01-09 12:53:24.412 009 11471.53 267.80 52280.65 88888.00 2020-01-09 12:53:25.912 009 11471.50 267.83 52280.62 88888.00 2020-01-09 12:53:25.412 009 11471.48 267.80 52280.60 88888.00 2020-01-09 12:53:26.912 009 11471.52 267.76 52280.54 88888.00 2020-01-09 12:53:26.412 009 11471.53 267.76 52280.56 88888.00 2020-01-09 12:53:27.912 009 11471.53 267.81 52280.60 88888.00 2020-01-09 12:53:27.412 009 11471.56 267.85 52280.62 88888.00 2020-01-09 12:53:28.913 009 11471.59 267.84 52280.63 88888.00 2020-01-09 12:53:28.412 009 11471.55 267.81 52280.63 88888.00 2020-01-09 12:53:29.912 009 11471.51 267.77 52280.63 88888.00 2020-01-09 12:53:29.412 009 11471.48 267.78 52280.64 88888.00 2020-01-09 12:53:30.912 009 11471.52 267.77 52280.58 88888.00 2020-01-09 12:53:30.412 009 11471.52 267.68 52280.56 88888.00 2020-01-09 12:53:31.913 009 11471.51 267.68 52280.58 88888.00 2020-01-09 12:53:31.412 009 11471.52 267.69 52280.61 88888.00 2020-01-09 12:53:32.912 009 11471.50 267.70 52280.59 88888.00 2020-01-09 12:53:32.412 009 11471.47 267.74 52280.58 88888.00 2020-01-09 12:53:33.912 009 11471.48 267.70 52280.60 88888.00 2020-01-09 12:53:33.412 009 11471.52 267.71 52280.58 88888.00 2020-01-09 12:53:34.912 009 11471.52 267.76 52280.56 88888.00 2020-01-09 12:53:34.412 009 11471.48 267.77 52280.55 88888.00 2020-01-09 12:53:35.912 009 11471.50 267.74 52280.54 88888.00 2020-01-09 12:53:35.412 009 11471.52 267.74 52280.52 88888.00 2020-01-09 12:53:36.912 009 11471.54 267.69 52280.55 88888.00 2020-01-09 12:53:36.412 009 11471.55 267.69 52280.54 88888.00 2020-01-09 12:53:37.913 009 11471.53 267.67 52280.54 88888.00 2020-01-09 12:53:37.412 009 11471.54 267.68 52280.54 88888.00 2020-01-09 12:53:38.912 009 11471.55 267.69 52280.56 88888.00 2020-01-09 12:53:38.412 009 11471.53 267.66 52280.58 88888.00 2020-01-09 12:53:39.913 009 11471.53 267.68 52280.59 88888.00 2020-01-09 12:53:39.412 009 11471.52 267.69 52280.61 88888.00 2020-01-09 12:53:40.912 009 11471.52 267.70 52280.56 88888.00 2020-01-09 12:53:40.412 009 11471.50 267.69 52280.53 88888.00 2020-01-09 12:53:41.912 009 11471.52 267.72 52280.54 88888.00 2020-01-09 12:53:41.412 009 11471.54 267.76 52280.54 88888.00 2020-01-09 12:53:42.912 009 11471.50 267.77 52280.58 88888.00 2020-01-09 12:53:42.412 009 11471.47 267.78 52280.60 88888.00 2020-01-09 12:53:43.912 009 11471.48 267.70 52280.62 88888.00 2020-01-09 12:53:43.412 009 11471.44 267.69 52280.59 88888.00 2020-01-09 12:53:44.913 009 11471.40 267.72 52280.55 88888.00 2020-01-09 12:53:44.412 009 11471.43 267.76 52280.55 88888.00 2020-01-09 12:53:45.912 009 11471.45 267.72 52280.60 88888.00 2020-01-09 12:53:45.412 009 11471.45 267.72 52280.62 88888.00 2020-01-09 12:53:46.913 009 11471.48 267.80 52280.62 88888.00 2020-01-09 12:53:46.412 009 11471.50 267.79 52280.62 88888.00 2020-01-09 12:53:47.912 009 11471.48 267.75 52280.61 88888.00 2020-01-09 12:53:47.412 009 11471.44 267.76 52280.60 88888.00 2020-01-09 12:53:48.913 009 11471.43 267.75 52280.63 88888.00 2020-01-09 12:53:48.412 009 11471.38 267.78 52280.62 88888.00 2020-01-09 12:53:49.912 009 11471.37 267.84 52280.59 88888.00 2020-01-09 12:53:49.412 009 11471.35 267.81 52280.62 88888.00 2020-01-09 12:53:50.912 009 11471.42 267.85 52280.65 88888.00 2020-01-09 12:53:50.412 009 11471.42 267.88 52280.65 88888.00 2020-01-09 12:53:51.912 009 11471.38 267.84 52280.64 88888.00 2020-01-09 12:53:51.412 009 11471.40 267.81 52280.63 88888.00 2020-01-09 12:53:52.912 009 11471.40 267.80 52280.64 88888.00 2020-01-09 12:53:52.412 009 11471.44 267.80 52280.63 88888.00 2020-01-09 12:53:53.912 009 11471.35 267.85 52280.64 88888.00 2020-01-09 12:53:53.412 009 11471.33 267.88 52280.61 88888.00 2020-01-09 12:53:54.912 009 11471.37 267.85 52280.64 88888.00 2020-01-09 12:53:54.412 009 11471.37 267.84 52280.69 88888.00 2020-01-09 12:53:55.912 009 11471.36 267.84 52280.69 88888.00 2020-01-09 12:53:55.412 009 11471.39 267.84 52280.69 88888.00 2020-01-09 12:53:56.912 009 11471.43 267.84 52280.68 88888.00 2020-01-09 12:53:56.412 009 11471.45 267.85 52280.67 88888.00 2020-01-09 12:53:57.912 009 11471.47 267.83 52280.63 88888.00 2020-01-09 12:53:57.412 009 11471.45 267.84 52280.62 88888.00 2020-01-09 12:53:58.912 009 11471.45 267.85 52280.63 88888.00 2020-01-09 12:53:58.412 009 11471.47 267.81 52280.62 88888.00 2020-01-09 12:53:59.912 009 11471.51 267.81 52280.60 88888.00 2020-01-09 12:53:59.412 009 11471.50 267.80 52280.60 88888.00 2020-01-09 12:54:00.912 009 11471.46 267.77 52280.62 88888.00 2020-01-09 12:54:00.412 009 11471.45 267.76 52280.67 88888.00 2020-01-09 12:54:01.912 009 11471.48 267.79 52280.69 88888.00 2020-01-09 12:54:01.412 009 11471.38 267.77 52280.70 88888.00 2020-01-09 12:54:02.912 009 11471.40 267.77 52280.69 88888.00 2020-01-09 12:54:02.412 009 11471.40 267.81 52280.69 88888.00 2020-01-09 12:54:03.913 009 11471.43 267.80 52280.72 88888.00 2020-01-09 12:54:03.412 009 11471.43 267.77 52280.70 88888.00 2020-01-09 12:54:04.912 009 11471.42 267.80 52280.68 88888.00 2020-01-09 12:54:04.412 009 11471.43 267.84 52280.67 88888.00 2020-01-09 12:54:05.912 009 11471.43 267.83 52280.63 88888.00 2020-01-09 12:54:05.412 009 11471.42 267.79 52280.63 88888.00 2020-01-09 12:54:06.912 009 11471.44 267.80 52280.63 88888.00 2020-01-09 12:54:06.412 009 11471.42 267.79 52280.62 88888.00 2020-01-09 12:54:07.912 009 11471.39 267.79 52280.62 88888.00 2020-01-09 12:54:07.412 009 11471.43 267.86 52280.69 88888.00 2020-01-09 12:54:08.912 009 11471.43 267.86 52280.71 88888.00 2020-01-09 12:54:08.412 009 11471.39 267.84 52280.71 88888.00 2020-01-09 12:54:09.912 009 11471.35 267.84 52280.68 88888.00 2020-01-09 12:54:09.412 009 11471.35 267.87 52280.68 88888.00 2020-01-09 12:54:10.912 009 11471.34 267.84 52280.65 88888.00 2020-01-09 12:54:10.412 009 11471.38 267.88 52280.70 88888.00 2020-01-09 12:54:11.912 009 11471.36 267.89 52280.70 88888.00 2020-01-09 12:54:11.412 009 11471.36 267.88 52280.69 88888.00 2020-01-09 12:54:12.912 009 11471.39 267.85 52280.65 88888.00 2020-01-09 12:54:12.413 009 11471.37 267.88 52280.64 88888.00 2020-01-09 12:54:13.912 009 11471.31 267.90 52280.65 88888.00 2020-01-09 12:54:13.412 009 11471.34 267.90 52280.62 88888.00 2020-01-09 12:54:14.912 009 11471.37 267.91 52280.60 88888.00 2020-01-09 12:54:14.413 009 11471.37 267.95 52280.58 88888.00 2020-01-09 12:54:15.912 009 11471.40 267.91 52280.60 88888.00 2020-01-09 12:54:15.412 009 11471.39 267.94 52280.64 88888.00 2020-01-09 12:54:16.912 009 11471.37 267.94 52280.61 88888.00 2020-01-09 12:54:16.412 009 11471.36 267.90 52280.63 88888.00 2020-01-09 12:54:17.912 009 11471.38 267.85 52280.62 88888.00 2020-01-09 12:54:17.412 009 11471.40 267.86 52280.59 88888.00 2020-01-09 12:54:18.912 009 11471.43 267.90 52280.59 88888.00 2020-01-09 12:54:18.412 009 11471.44 267.90 52280.60 88888.00 2020-01-09 12:54:19.912 009 11471.43 267.83 52280.62 88888.00 2020-01-09 12:54:19.412 009 11471.46 267.85 52280.61 88888.00 2020-01-09 12:54:20.912 009 11471.40 267.84 52280.59 88888.00 2020-01-09 12:54:20.412 009 11471.38 267.85 52280.55 88888.00 2020-01-09 12:54:21.912 009 11471.42 267.85 52280.55 88888.00 2020-01-09 12:54:21.412 009 11471.43 267.88 52280.58 88888.00 2020-01-09 12:54:22.912 009 11471.43 267.85 52280.56 88888.00 2020-01-09 12:54:22.412 009 11471.39 267.87 52280.58 88888.00 2020-01-09 12:54:23.912 009 11471.36 267.91 52280.56 88888.00 2020-01-09 12:54:23.412 009 11471.30 267.93 52280.55 88888.00 2020-01-09 12:54:24.912 009 11471.34 267.93 52280.56 88888.00 2020-01-09 12:54:24.412 009 11471.38 267.91 52280.59 88888.00 2020-01-09 12:54:25.912 009 11471.39 267.89 52280.55 88888.00 2020-01-09 12:54:25.413 009 11471.37 267.85 52280.56 88888.00 2020-01-09 12:54:26.912 009 11471.34 267.81 52280.59 88888.00 2020-01-09 12:54:26.412 009 11471.31 267.80 52280.59 88888.00 2020-01-09 12:54:27.912 009 11471.36 267.88 52280.56 88888.00 2020-01-09 12:54:27.412 009 11471.38 267.90 52280.56 88888.00 2020-01-09 12:54:28.912 009 11471.39 267.88 52280.58 88888.00 2020-01-09 12:54:28.412 009 11471.35 267.88 52280.59 88888.00 2020-01-09 12:54:29.912 009 11471.33 267.90 52280.59 88888.00 2020-01-09 12:54:29.412 009 11471.33 267.90 52280.59 88888.00 2020-01-09 12:54:30.912 009 11471.36 267.90 52280.59 88888.00 2020-01-09 12:54:30.412 009 11471.36 267.90 52280.59 88888.00 2020-01-09 12:54:31.912 009 11471.38 267.97 52280.60 88888.00 2020-01-09 12:54:31.413 009 11471.38 267.95 52280.59 88888.00 2020-01-09 12:54:32.912 009 11471.40 267.93 52280.55 88888.00 2020-01-09 12:54:33.912 009 11471.35 268.00 52280.55 88888.00 2020-01-09 12:54:33.412 009 11471.34 268.01 52280.58 88888.00 2020-01-09 12:54:34.912 009 11471.37 268.06 52280.60 88888.00 2020-01-09 12:54:34.412 009 11471.36 268.03 52280.62 88888.00 2020-01-09 12:54:35.912 009 11471.38 268.03 52280.63 88888.00 2020-01-09 12:54:35.413 009 11471.43 268.03 52280.63 88888.00 2020-01-09 12:54:36.912 009 11471.42 268.07 52280.64 88888.00 2020-01-09 12:54:36.412 009 11471.40 268.06 52280.67 88888.00 2020-01-09 12:54:37.912 009 11471.42 268.12 52280.63 88888.00 2020-01-09 12:54:37.412 009 11471.43 268.16 52280.63 88888.00 2020-01-09 12:54:38.912 009 11471.37 268.15 52280.64 88888.00 2020-01-09 12:54:38.412 009 11471.37 268.15 52280.65 88888.00 2020-01-09 12:54:39.912 009 11471.40 268.18 52280.64 88888.00 2020-01-09 12:54:39.412 009 11471.39 268.22 52280.67 88888.00 2020-01-09 12:54:40.912 009 11471.38 268.17 52280.65 88888.00 2020-01-09 12:54:40.412 009 11471.38 268.16 52280.65 88888.00 2020-01-09 12:54:41.912 009 11471.45 268.17 52280.62 88888.00 2020-01-09 12:54:41.412 009 11471.40 268.17 52280.59 88888.00 2020-01-09 12:54:42.912 009 11471.37 268.20 52280.60 88888.00 2020-01-09 12:54:43.912 009 11471.42 268.18 52280.63 88888.00 2020-01-09 12:54:43.412 009 11471.43 268.17 52280.64 88888.00 2020-01-09 12:54:44.912 009 11471.39 268.18 52280.67 88888.00 2020-01-09 12:54:44.412 009 11471.40 268.19 52280.68 88888.00 2020-01-09 12:54:45.912 009 11471.39 268.20 52280.71 88888.00 2020-01-09 12:54:45.412 009 11471.35 268.17 52280.69 88888.00 2020-01-09 12:54:46.912 009 11471.36 268.13 52280.70 88888.00 2020-01-09 12:54:46.412 009 11471.38 268.10 52280.71 88888.00 2020-01-09 12:54:47.912 009 11471.38 268.14 52280.72 88888.00 2020-01-09 12:54:47.412 009 11471.37 268.16 52280.73 88888.00 2020-01-09 12:54:48.912 009 11471.38 268.22 52280.69 88888.00 2020-01-09 12:54:48.413 009 11471.39 268.18 52280.65 88888.00 2020-01-09 12:54:49.912 009 11471.40 268.17 52280.69 88888.00 2020-01-09 12:54:49.412 009 11471.38 268.16 52280.67 88888.00 2020-01-09 12:54:50.912 009 11471.39 268.13 52280.67 88888.00 2020-01-09 12:54:50.412 009 11471.40 268.14 52280.64 88888.00 2020-01-09 12:54:51.912 009 11471.38 268.14 52280.65 88888.00 2020-01-09 12:54:51.412 009 11471.35 268.17 52280.68 88888.00 2020-01-09 12:54:52.912 009 11471.33 268.20 52280.71 88888.00 2020-01-09 12:54:53.912 009 11471.30 268.17 52280.67 88888.00 2020-01-09 12:54:53.412 009 11471.33 268.19 52280.65 88888.00 2020-01-09 12:54:54.912 009 11471.36 268.19 52280.64 88888.00 2020-01-09 12:54:54.412 009 11471.36 268.16 52280.62 88888.00 2020-01-09 12:54:55.912 009 11471.35 268.19 52280.68 88888.00 2020-01-09 12:54:55.412 009 11471.34 268.18 52280.63 88888.00 2020-01-09 12:54:56.912 009 11471.35 268.19 52280.60 88888.00 2020-01-09 12:54:56.412 009 11471.42 268.19 52280.61 88888.00 2020-01-09 12:54:57.912 009 11471.40 268.18 52280.60 88888.00 2020-01-09 12:54:57.412 009 11471.35 268.17 52280.59 88888.00 2020-01-09 12:54:58.912 009 11471.30 268.15 52280.59 88888.00 2020-01-09 12:54:58.412 009 11471.26 268.16 52280.60 88888.00 2020-01-09 12:54:59.912 009 11471.28 268.20 52280.63 88888.00 2020-01-09 12:54:59.412 009 11471.25 268.20 52280.67 88888.00 2020-01-09 12:55:00.912 009 11471.21 268.20 52280.68 88888.00 2020-01-09 12:55:00.412 009 11471.18 268.20 52280.67 88888.00 2020-01-09 12:55:01.912 009 11471.19 268.17 52280.67 88888.00 2020-01-09 12:55:01.413 009 11471.26 268.18 52280.68 88888.00 2020-01-09 12:55:02.912 009 11471.26 268.18 52280.70 88888.00 2020-01-09 12:55:02.412 009 11471.25 268.19 52280.72 88888.00 2020-01-09 12:55:03.912 009 11471.24 268.23 52280.75 88888.00 2020-01-09 12:55:03.413 009 11471.25 268.24 52280.77 88888.00 2020-01-09 12:55:04.912 009 11471.22 268.17 52280.73 88888.00 2020-01-09 12:55:04.412 009 11471.17 268.15 52280.76 88888.00 2020-01-09 12:55:05.912 009 11471.21 268.17 52280.77 88888.00 2020-01-09 12:55:05.412 009 11471.25 268.24 52280.76 88888.00 2020-01-09 12:55:06.912 009 11471.22 268.28 52280.76 88888.00 2020-01-09 12:55:06.412 009 11471.21 268.28 52280.75 88888.00 2020-01-09 12:55:07.912 009 11471.25 268.27 52280.72 88888.00 2020-01-09 12:55:07.412 009 11471.25 268.27 52280.71 88888.00 2020-01-09 12:55:08.912 009 11471.20 268.30 52280.73 88888.00 2020-01-09 12:55:08.412 009 11471.21 268.35 52280.77 88888.00 2020-01-09 12:55:09.912 009 11471.21 268.37 52280.80 88888.00 2020-01-09 12:55:09.412 009 11471.22 268.36 52280.79 88888.00 2020-01-09 12:55:10.912 009 11471.21 268.35 52280.79 88888.00 2020-01-09 12:55:10.412 009 11471.20 268.42 52280.80 88888.00 2020-01-09 12:55:11.912 009 11471.22 268.41 52280.76 88888.00 2020-01-09 12:55:11.412 009 11471.24 268.41 52280.76 88888.00 2020-01-09 12:55:12.912 009 11471.20 268.45 52280.75 88888.00 2020-01-09 12:55:12.412 009 11471.20 268.46 52280.78 88888.00 2020-01-09 12:55:13.912 009 11471.21 268.55 52280.78 88888.00 2020-01-09 12:55:13.413 009 11471.21 268.56 52280.77 88888.00 2020-01-09 12:55:14.912 009 11471.20 268.53 52280.76 88888.00 2020-01-09 12:55:14.412 009 11471.22 268.54 52280.78 88888.00 2020-01-09 12:55:15.912 009 11471.22 268.57 52280.79 88888.00 2020-01-09 12:55:15.412 009 11471.20 268.63 52280.80 88888.00 2020-01-09 12:55:16.912 009 11471.21 268.59 52280.77 88888.00 2020-01-09 12:55:16.412 009 11471.20 268.59 52280.76 88888.00 2020-01-09 12:55:17.912 009 11471.19 268.62 52280.77 88888.00 2020-01-09 12:55:17.413 009 11471.19 268.56 52280.78 88888.00 2020-01-09 12:55:18.912 009 11471.16 268.57 52280.77 88888.00 2020-01-09 12:55:18.412 009 11471.16 268.61 52280.81 88888.00 2020-01-09 12:55:19.912 009 11471.22 268.62 52280.81 88888.00 2020-01-09 12:55:19.412 009 11471.22 268.63 52280.79 88888.00 2020-01-09 12:55:20.912 009 11471.15 268.68 52280.82 88888.00 2020-01-09 12:55:20.413 009 11471.13 268.67 52280.82 88888.00 2020-01-09 12:55:21.912 009 11471.16 268.65 52280.80 88888.00 2020-01-09 12:55:21.412 009 11471.13 268.62 52280.81 88888.00 2020-01-09 12:55:22.912 009 11471.17 268.67 52280.81 88888.00 2020-01-09 12:55:22.412 009 11471.17 268.73 52280.82 88888.00 2020-01-09 12:55:23.912 009 11471.17 268.68 52280.81 88888.00 2020-01-09 12:55:23.412 009 11471.19 268.67 52280.78 88888.00 2020-01-09 12:55:24.912 009 11471.22 268.64 52280.78 88888.00 2020-01-09 12:55:24.412 009 11471.24 268.65 52280.80 88888.00 2020-01-09 12:55:25.912 009 11471.22 268.67 52280.78 88888.00 2020-01-09 12:55:25.412 009 11471.19 268.72 52280.79 88888.00 2020-01-09 12:55:26.912 009 11471.15 268.68 52280.78 88888.00 2020-01-09 12:55:26.412 009 11471.17 268.66 52280.75 88888.00 2020-01-09 12:55:27.912 009 11471.16 268.71 52280.75 88888.00 2020-01-09 12:55:27.412 009 11471.16 268.71 52280.75 88888.00 2020-01-09 12:55:28.912 009 11471.16 268.71 52280.75 88888.00 2020-01-09 12:55:28.412 009 11471.18 268.74 52280.78 88888.00 2020-01-09 12:55:29.912 009 11471.22 268.74 52280.76 88888.00 2020-01-09 12:55:29.412 009 11471.22 268.75 52280.75 88888.00 2020-01-09 12:55:30.912 009 11471.24 268.75 52280.73 88888.00 2020-01-09 12:55:31.912 009 11471.21 268.80 52280.76 88888.00 2020-01-09 12:55:31.412 009 11471.20 268.78 52280.76 88888.00 2020-01-09 12:55:32.912 009 11471.16 268.76 52280.75 88888.00 2020-01-09 12:55:32.412 009 11471.15 268.76 52280.73 88888.00 2020-01-09 12:55:33.912 009 11471.13 268.80 52280.79 88888.00 2020-01-09 12:55:33.412 009 11471.18 268.82 52280.79 88888.00 2020-01-09 12:55:34.912 009 11471.19 268.83 52280.76 88888.00 2020-01-09 12:55:34.412 009 11471.19 268.83 52280.72 88888.00 2020-01-09 12:55:35.912 009 11471.17 268.83 52280.73 88888.00 2020-01-09 12:55:35.412 009 11471.19 268.87 52280.75 88888.00 2020-01-09 12:55:36.912 009 11471.20 268.83 52280.76 88888.00 2020-01-09 12:55:36.412 009 11471.22 268.88 52280.73 88888.00 2020-01-09 12:55:37.912 009 11471.24 268.94 52280.76 88888.00 2020-01-09 12:55:37.412 009 11471.25 268.98 52280.72 88888.00 2020-01-09 12:55:38.912 009 11471.27 269.02 52280.75 88888.00 2020-01-09 12:55:38.412 009 11471.25 269.06 52280.76 88888.00 2020-01-09 12:55:39.912 009 11471.27 269.04 52280.73 88888.00 2020-01-09 12:55:39.412 009 11471.31 269.06 52280.78 88888.00 2020-01-09 12:55:40.912 009 11471.27 269.02 52280.78 88888.00 2020-01-09 12:55:40.413 009 11471.28 269.05 52280.77 88888.00 2020-01-09 12:55:41.913 009 11471.28 269.04 52280.77 88888.00 2020-01-09 12:55:41.413 009 11471.27 269.06 52280.75 88888.00 2020-01-09 12:55:42.913 009 11471.28 269.12 52280.75 88888.00 2020-01-09 12:55:42.413 009 11471.29 269.16 52280.78 88888.00 2020-01-09 12:55:43.913 009 11471.25 269.20 52280.79 88888.00 2020-01-09 12:55:43.413 009 11471.20 269.15 52280.82 88888.00 2020-01-09 12:55:44.914 009 11471.20 269.17 52280.81 88888.00 2020-01-09 12:55:44.413 009 11471.18 269.21 52280.80 88888.00 2020-01-09 12:55:45.913 009 11471.22 269.25 52280.82 88888.00 2020-01-09 12:55:45.414 009 11471.21 269.29 52280.82 88888.00 2020-01-09 12:55:46.913 009 11471.16 269.30 52280.81 88888.00 2020-01-09 12:55:46.413 009 11471.12 269.29 52280.84 88888.00 2020-01-09 12:55:47.913 009 11471.15 269.31 52280.87 88888.00 2020-01-09 12:55:47.413 009 11471.17 269.31 52280.88 88888.00 2020-01-09 12:55:48.913 009 11471.15 269.34 52280.90 88888.00 2020-01-09 12:55:48.413 009 11471.16 269.35 52280.88 88888.00 2020-01-09 12:55:49.913 009 11471.17 269.35 52280.90 88888.00 2020-01-09 12:55:49.413 009 11471.16 269.38 52280.93 88888.00 2020-01-09 12:55:50.913 009 11471.13 269.35 52280.91 88888.00 2020-01-09 12:55:50.413 009 11471.12 269.39 52280.93 88888.00 2020-01-09 12:55:51.914 009 11471.17 269.39 52280.90 88888.00 2020-01-09 12:55:51.413 009 11471.19 269.42 52280.91 88888.00 2020-01-09 12:55:52.913 009 11471.18 269.46 52280.91 88888.00 2020-01-09 12:55:52.413 009 11471.13 269.44 52280.91 88888.00 2020-01-09 12:55:53.913 009 11471.12 269.44 52280.90 88888.00 2020-01-09 12:55:53.413 009 11471.13 269.46 52280.91 88888.00 2020-01-09 12:55:54.913 009 11471.13 269.49 52280.91 88888.00 2020-01-09 12:55:54.413 009 11471.11 269.46 52280.91 88888.00 2020-01-09 12:55:55.913 009 11471.15 269.43 52280.94 88888.00 2020-01-09 12:55:55.413 009 11471.11 269.43 52280.91 88888.00 2020-01-09 12:55:56.913 009 11471.15 269.43 52280.90 88888.00 2020-01-09 12:55:56.413 009 11471.15 269.46 52280.95 88888.00 2020-01-09 12:55:57.913 009 11471.13 269.50 52280.93 88888.00 2020-01-09 12:55:57.413 009 11471.16 269.50 52280.91 88888.00 2020-01-09 12:55:58.913 009 11471.15 269.53 52280.91 88888.00 2020-01-09 12:55:58.413 009 11471.11 269.51 52280.91 88888.00 2020-01-09 12:55:59.913 009 11471.08 269.49 52280.91 88888.00 2020-01-09 12:55:59.413 009 11471.08 269.52 52280.89 88888.00 2020-01-09 12:56:00.913 009 11471.09 269.54 52280.88 88888.00 2020-01-09 12:56:00.413 009 11471.09 269.60 52280.86 88888.00 2020-01-09 12:56:01.913 009 11471.08 269.59 52280.90 88888.00 2020-01-09 12:56:01.413 009 11471.07 269.54 52280.94 88888.00 2020-01-09 12:56:02.913 009 11471.07 269.60 52280.94 88888.00 2020-01-09 12:56:02.414 009 11471.06 269.58 52280.93 88888.00 2020-01-09 12:56:03.913 009 11471.03 269.59 52280.97 88888.00 2020-01-09 12:56:03.413 009 11471.01 269.60 52280.97 88888.00 2020-01-09 12:56:04.914 009 11471.01 269.61 52280.95 88888.00 2020-01-09 12:56:04.413 009 11471.04 269.59 52280.93 88888.00 2020-01-09 12:56:05.913 009 11471.07 269.55 52280.93 88888.00 2020-01-09 12:56:05.413 009 11471.04 269.56 52280.91 88888.00 2020-01-09 12:56:06.913 009 11471.01 269.60 52280.89 88888.00 2020-01-09 12:56:06.413 009 11471.02 269.60 52280.90 88888.00 2020-01-09 12:56:07.913 009 11471.02 269.63 52280.89 88888.00 2020-01-09 12:56:07.413 009 11471.01 269.69 52280.88 88888.00 2020-01-09 12:56:08.914 009 11471.03 269.71 52280.86 88888.00 2020-01-09 12:56:08.413 009 11471.08 269.69 52280.86 88888.00 2020-01-09 12:56:09.913 009 11471.08 269.64 52280.82 88888.00 2020-01-09 12:56:09.413 009 11471.08 269.69 52280.84 88888.00 2020-01-09 12:56:10.913 009 11471.10 269.71 52280.85 88888.00 2020-01-09 12:56:10.413 009 11471.10 269.75 52280.88 88888.00 2020-01-09 12:56:11.913 009 11471.07 269.72 52280.87 88888.00 2020-01-09 12:56:11.413 009 11470.99 269.75 52280.88 88888.00 2020-01-09 12:56:12.913 009 11470.98 269.81 52280.89 88888.00 2020-01-09 12:56:12.413 009 11470.98 269.83 52280.90 88888.00 2020-01-09 12:56:13.913 009 11471.03 269.81 52280.86 88888.00 2020-01-09 12:56:13.413 009 11471.10 269.83 52280.87 88888.00 2020-01-09 12:56:14.413 009 11471.15 269.87 52280.87 88888.00 2020-01-09 12:56:15.913 009 11471.11 269.83 52280.91 88888.00 2020-01-09 12:56:15.413 009 11471.09 269.87 52280.90 88888.00 2020-01-09 12:56:16.913 009 11471.07 269.88 52280.90 88888.00 2020-01-09 12:56:16.413 009 11471.08 269.88 52280.91 88888.00 2020-01-09 12:56:17.913 009 11471.07 269.93 52280.93 88888.00 2020-01-09 12:56:17.413 009 11471.04 269.91 52280.95 88888.00 2020-01-09 12:56:18.913 009 11471.07 269.91 52280.97 88888.00 2020-01-09 12:56:18.413 009 11471.10 269.90 52280.98 88888.00 2020-01-09 12:56:19.914 009 11471.06 269.92 52280.97 88888.00 2020-01-09 12:56:19.413 009 11471.06 269.96 52280.91 88888.00 2020-01-09 12:56:20.913 009 11471.07 269.98 52280.91 88888.00 2020-01-09 12:56:20.413 009 11471.10 269.99 52280.95 88888.00 2020-01-09 12:56:21.913 009 11471.10 269.99 52280.97 88888.00 2020-01-09 12:56:21.413 009 11471.11 269.99 52280.97 88888.00 2020-01-09 12:56:22.913 009 11471.10 269.99 52280.98 88888.00 2020-01-09 12:56:22.413 009 11471.08 269.99 52280.99 88888.00 2020-01-09 12:56:23.914 009 11471.09 270.03 52280.97 88888.00 2020-01-09 12:56:23.413 009 11471.09 270.02 52280.96 88888.00 2020-01-09 12:56:24.413 009 11471.08 270.04 52280.94 88888.00 2020-01-09 12:56:25.913 009 11471.04 270.07 52280.98 88888.00 2020-01-09 12:56:25.413 009 11471.06 270.11 52281.00 88888.00 2020-01-09 12:56:26.913 009 11471.10 270.08 52280.94 88888.00 2020-01-09 12:56:26.413 009 11471.09 270.07 52280.88 88888.00 2020-01-09 12:56:27.913 009 11471.09 270.10 52280.88 88888.00 2020-01-09 12:56:27.413 009 11471.06 270.09 52280.90 88888.00 2020-01-09 12:56:28.913 009 11471.07 270.13 52280.93 88888.00 2020-01-09 12:56:28.413 009 11471.06 270.11 52280.90 88888.00 2020-01-09 12:56:29.913 009 11471.07 270.06 52280.89 88888.00 2020-01-09 12:56:29.413 009 11471.06 270.04 52280.85 88888.00 2020-01-09 12:56:30.913 009 11471.03 270.09 52280.87 88888.00 2020-01-09 12:56:30.414 009 11471.00 270.11 52280.90 88888.00 2020-01-09 12:56:31.913 009 11471.02 270.12 52280.91 88888.00 2020-01-09 12:56:31.413 009 11471.06 270.11 52280.90 88888.00 2020-01-09 12:56:32.913 009 11471.07 270.11 52280.90 88888.00 2020-01-09 12:56:32.413 009 11471.03 270.12 52280.90 88888.00 2020-01-09 12:56:33.913 009 11471.03 270.12 52280.88 88888.00 2020-01-09 12:56:33.413 009 11471.04 270.13 52280.89 88888.00 2020-01-09 12:56:34.913 009 11471.02 270.14 52280.90 88888.00 2020-01-09 12:56:34.413 009 11471.03 270.13 52280.93 88888.00 2020-01-09 12:56:35.913 009 11471.07 270.09 52280.91 88888.00 2020-01-09 12:56:35.413 009 11471.08 270.04 52280.93 88888.00 2020-01-09 12:56:36.913 009 11471.04 270.07 52280.96 88888.00 2020-01-09 12:56:36.413 009 11471.02 270.10 52280.94 88888.00 2020-01-09 12:56:37.913 009 11471.06 270.09 52280.91 88888.00 2020-01-09 12:56:37.413 009 11471.08 270.09 52280.89 88888.00 2020-01-09 12:56:38.913 009 11471.04 270.09 52280.88 88888.00 2020-01-09 12:56:38.413 009 11471.04 270.09 52280.90 88888.00 2020-01-09 12:56:39.913 009 11471.03 270.13 52280.93 88888.00 2020-01-09 12:56:39.413 009 11471.01 270.17 52280.95 88888.00 2020-01-09 12:56:40.913 009 11471.03 270.17 52280.91 88888.00 2020-01-09 12:56:40.413 009 11471.06 270.13 52280.94 88888.00 2020-01-09 12:56:41.913 009 11471.07 270.13 52280.89 88888.00 2020-01-09 12:56:41.413 009 11471.08 270.12 52280.87 88888.00 2020-01-09 12:56:42.913 009 11471.07 270.10 52280.86 88888.00 2020-01-09 12:56:42.413 009 11471.08 270.09 52280.87 88888.00 2020-01-09 12:56:43.913 009 11471.09 270.13 52280.89 88888.00 2020-01-09 12:56:43.413 009 11471.07 270.13 52280.87 88888.00 2020-01-09 12:56:44.913 009 11471.06 270.13 52280.86 88888.00 2020-01-09 12:56:44.413 009 11471.02 270.10 52280.91 88888.00 2020-01-09 12:56:45.913 009 11471.03 270.09 52280.91 88888.00 2020-01-09 12:56:45.413 009 11471.03 270.06 52280.90 88888.00 2020-01-09 12:56:46.914 009 11470.99 270.12 52280.89 88888.00 2020-01-09 12:56:46.413 009 11470.98 270.16 52280.94 88888.00 2020-01-09 12:56:47.913 009 11470.96 270.13 52280.93 88888.00 2020-01-09 12:56:47.413 009 11470.96 270.17 52280.96 88888.00 2020-01-09 12:56:48.914 009 11470.92 270.16 52280.97 88888.00 2020-01-09 12:56:48.413 009 11470.92 270.16 52280.94 88888.00 2020-01-09 12:56:49.913 009 11470.92 270.14 52280.94 88888.00 2020-01-09 12:56:49.413 009 11470.89 270.20 52280.94 88888.00 2020-01-09 12:56:50.913 009 11470.89 270.23 52280.94 88888.00 2020-01-09 12:56:50.413 009 11470.92 270.20 52280.97 88888.00 2020-01-09 12:56:51.913 009 11470.95 270.19 52280.93 88888.00 2020-01-09 12:56:51.413 009 11470.92 270.19 52280.93 88888.00 2020-01-09 12:56:52.913 009 11470.94 270.16 52280.93 88888.00 2020-01-09 12:56:52.414 009 11470.93 270.18 52280.93 88888.00 2020-01-09 12:56:53.913 009 11470.89 270.18 52280.90 88888.00 2020-01-09 12:56:53.413 009 11470.91 270.17 52280.88 88888.00 2020-01-09 12:56:54.913 009 11470.92 270.21 52280.90 88888.00 2020-01-09 12:56:54.413 009 11470.95 270.22 52280.89 88888.00 2020-01-09 12:56:55.913 009 11470.95 270.22 52280.89 88888.00 2020-01-09 12:56:55.413 009 11470.91 270.26 52280.93 88888.00 2020-01-09 12:56:56.913 009 11470.89 270.28 52280.97 88888.00 2020-01-09 12:56:56.413 009 11470.89 270.31 52280.96 88888.00 2020-01-09 12:56:57.913 009 11470.91 270.30 52280.95 88888.00 2020-01-09 12:56:57.413 009 11470.90 270.26 52280.93 88888.00 2020-01-09 12:56:58.913 009 11470.89 270.28 52280.94 88888.00 2020-01-09 12:56:58.413 009 11470.91 270.30 52280.96 88888.00 2020-01-09 12:56:59.913 009 11470.90 270.28 52280.93 88888.00 2020-01-09 12:56:59.413 009 11470.89 270.29 52280.90 88888.00 2020-01-09 12:57:00.913 009 11470.90 270.29 52280.90 88888.00 2020-01-09 12:57:00.413 009 11470.92 270.30 52280.91 88888.00 2020-01-09 12:57:01.913 009 11470.89 270.28 52280.91 88888.00 2020-01-09 12:57:01.413 009 11470.89 270.29 52280.95 88888.00 2020-01-09 12:57:02.913 009 11470.91 270.30 52280.99 88888.00 2020-01-09 12:57:02.413 009 11470.87 270.31 52281.02 88888.00 2020-01-09 12:57:03.914 009 11470.81 270.33 52280.99 88888.00 2020-01-09 12:57:03.413 009 11470.78 270.35 52280.97 88888.00 2020-01-09 12:57:04.913 009 11470.83 270.31 52280.95 88888.00 2020-01-09 12:57:04.414 009 11470.81 270.32 52280.94 88888.00 2020-01-09 12:57:05.914 009 11470.81 270.33 52280.89 88888.00 2020-01-09 12:57:05.413 009 11470.84 270.33 52280.89 88888.00 2020-01-09 12:57:06.913 009 11470.85 270.32 52280.91 88888.00 2020-01-09 12:57:06.413 009 11470.83 270.35 52280.93 88888.00 2020-01-09 12:57:07.913 009 11470.83 270.33 52280.89 88888.00 2020-01-09 12:57:07.413 009 11470.83 270.33 52280.87 88888.00 2020-01-09 12:57:08.913 009 11470.86 270.36 52280.89 88888.00 2020-01-09 12:57:08.413 009 11470.86 270.36 52280.94 88888.00 2020-01-09 12:57:09.914 009 11470.84 270.31 52280.94 88888.00 2020-01-09 12:57:09.413 009 11470.82 270.33 52280.94 88888.00 2020-01-09 12:57:10.913 009 11470.85 270.37 52280.91 88888.00 2020-01-09 12:57:10.413 009 11470.85 270.33 52280.95 88888.00 2020-01-09 12:57:11.913 009 11470.82 270.37 52280.93 88888.00 2020-01-09 12:57:11.414 009 11470.80 270.37 52280.91 88888.00 2020-01-09 12:57:12.913 009 11470.82 270.32 52280.93 88888.00 2020-01-09 12:57:12.413 009 11470.80 270.29 52280.98 88888.00 2020-01-09 12:57:13.914 009 11470.80 270.31 52280.96 88888.00 2020-01-09 12:57:13.413 009 11470.78 270.35 52280.95 88888.00 2020-01-09 12:57:14.913 009 11470.83 270.38 52280.96 88888.00 2020-01-09 12:57:14.413 009 11470.85 270.33 52280.97 88888.00 2020-01-09 12:57:15.913 009 11470.84 270.30 52280.97 88888.00 2020-01-09 12:57:15.413 009 11470.81 270.29 52280.96 88888.00 2020-01-09 12:57:16.913 009 11470.82 270.31 52280.93 88888.00 2020-01-09 12:57:16.413 009 11470.84 270.30 52280.94 88888.00 2020-01-09 12:57:17.913 009 11470.81 270.31 52280.95 88888.00 2020-01-09 12:57:17.413 009 11470.80 270.36 52280.94 88888.00 2020-01-09 12:57:18.913 009 11470.80 270.37 52280.95 88888.00 2020-01-09 12:57:18.413 009 11470.85 270.35 52280.94 88888.00 2020-01-09 12:57:19.913 009 11470.82 270.36 52280.98 88888.00 2020-01-09 12:57:19.413 009 11470.82 270.38 52280.95 88888.00 2020-01-09 12:57:20.913 009 11470.76 270.32 52280.96 88888.00 2020-01-09 12:57:20.413 009 11470.78 270.31 52280.98 88888.00 2020-01-09 12:57:21.913 009 11470.81 270.26 52281.00 88888.00 2020-01-09 12:57:21.413 009 11470.80 270.26 52281.00 88888.00 2020-01-09 12:57:22.913 009 11470.77 270.26 52281.02 88888.00 2020-01-09 12:57:22.413 009 11470.74 270.28 52281.00 88888.00 2020-01-09 12:57:23.913 009 11470.72 270.31 52280.96 88888.00 2020-01-09 12:57:23.413 009 11470.71 270.37 52280.96 88888.00 2020-01-09 12:57:24.913 009 11470.71 270.32 52280.95 88888.00 2020-01-09 12:57:24.414 009 11470.73 270.30 52280.95 88888.00 2020-01-09 12:57:25.913 009 11470.69 270.36 52280.99 88888.00 2020-01-09 12:57:26.913 009 11470.66 270.41 52280.97 88888.00 2020-01-09 12:57:26.414 009 11470.65 270.46 52280.98 88888.00 2020-01-09 12:57:27.913 009 11470.66 270.43 52280.98 88888.00 2020-01-09 12:57:27.413 009 11470.66 270.41 52281.02 88888.00 2020-01-09 12:57:28.913 009 11470.66 270.43 52281.03 88888.00 2020-01-09 12:57:28.413 009 11470.71 270.47 52280.99 88888.00 2020-01-09 12:57:29.913 009 11470.68 270.43 52280.94 88888.00 2020-01-09 12:57:29.413 009 11470.66 270.46 52280.90 88888.00 2020-01-09 12:57:30.913 009 11470.68 270.46 52280.87 88888.00 2020-01-09 12:57:30.414 009 11470.69 270.46 52280.91 88888.00 2020-01-09 12:57:31.913 009 11470.63 270.43 52280.95 88888.00 2020-01-09 12:57:31.413 009 11470.64 270.45 52280.96 88888.00 2020-01-09 12:57:32.914 009 11470.66 270.41 52280.90 88888.00 2020-01-09 12:57:32.413 009 11470.71 270.40 52280.89 88888.00 2020-01-09 12:57:33.914 009 11470.67 270.40 52280.91 88888.00 2020-01-09 12:57:33.413 009 11470.72 270.42 52280.93 88888.00 2020-01-09 12:57:34.913 009 11470.72 270.46 52280.94 88888.00 2020-01-09 12:57:34.413 009 11470.71 270.47 52280.94 88888.00 2020-01-09 12:57:35.913 009 11470.72 270.47 52280.93 88888.00 2020-01-09 12:57:36.913 009 11470.71 270.49 52280.94 88888.00 2020-01-09 12:57:36.413 009 11470.71 270.52 52280.91 88888.00 2020-01-09 12:57:37.913 009 11470.71 270.56 52280.87 88888.00 2020-01-09 12:57:37.413 009 11470.66 270.53 52280.88 88888.00 2020-01-09 12:57:38.914 009 11470.61 270.53 52280.93 88888.00 2020-01-09 12:57:38.413 009 11470.65 270.50 52280.90 88888.00 2020-01-09 12:57:39.913 009 11470.61 270.52 52280.86 88888.00 2020-01-09 12:57:39.413 009 11470.63 270.53 52280.84 88888.00 2020-01-09 12:57:40.913 009 11470.63 270.50 52280.87 88888.00 2020-01-09 12:57:40.413 009 11470.64 270.53 52280.84 88888.00 2020-01-09 12:57:41.913 009 11470.63 270.51 52280.87 88888.00 2020-01-09 12:57:41.413 009 11470.64 270.50 52280.89 88888.00 2020-01-09 12:57:42.913 009 11470.68 270.51 52280.88 88888.00 2020-01-09 12:57:42.413 009 11470.69 270.57 52280.88 88888.00 2020-01-09 12:57:43.913 009 11470.68 270.60 52280.89 88888.00 2020-01-09 12:57:43.413 009 11470.68 270.57 52280.90 88888.00 2020-01-09 12:57:44.913 009 11470.69 270.56 52280.91 88888.00 2020-01-09 12:57:44.413 009 11470.68 270.53 52280.93 88888.00 2020-01-09 12:57:45.913 009 11470.73 270.57 52280.89 88888.00 2020-01-09 12:57:45.413 009 11470.69 270.53 52280.89 88888.00 2020-01-09 12:57:46.913 009 11470.64 270.52 52280.91 88888.00 2020-01-09 12:57:46.413 009 11470.69 270.52 52280.91 88888.00 2020-01-09 12:57:47.913 009 11470.72 270.57 52280.93 88888.00 2020-01-09 12:57:47.413 009 11470.73 270.56 52280.91 88888.00 2020-01-09 12:57:48.914 009 11470.72 270.59 52280.90 88888.00 2020-01-09 12:57:48.414 009 11470.71 270.56 52280.87 88888.00 2020-01-09 12:57:49.913 009 11470.73 270.55 52280.85 88888.00 2020-01-09 12:57:49.413 009 11470.74 270.52 52280.81 88888.00 2020-01-09 12:57:50.914 009 11470.77 270.52 52280.84 88888.00 2020-01-09 12:57:50.414 009 11470.80 270.53 52280.87 88888.00 2020-01-09 12:57:51.913 009 11470.80 270.60 52280.87 88888.00 2020-01-09 12:57:51.413 009 11470.76 270.62 52280.87 88888.00 2020-01-09 12:57:52.913 009 11470.76 270.61 52280.89 88888.00 2020-01-09 12:57:52.413 009 11470.75 270.57 52280.89 88888.00 2020-01-09 12:57:53.913 009 11470.75 270.59 52280.90 88888.00 2020-01-09 12:57:53.414 009 11470.71 270.55 52280.91 88888.00 2020-01-09 12:57:54.913 009 11470.66 270.56 52280.93 88888.00 2020-01-09 12:57:54.413 009 11470.69 270.57 52280.95 88888.00 2020-01-09 12:57:55.913 009 11470.69 270.57 52280.95 88888.00 2020-01-09 12:57:56.403 009 11470.73 270.51 52280.93 88888.00 2020-01-09 12:57:57.903 009 11470.74 270.55 52280.95 88888.00 2020-01-09 12:57:57.403 009 11470.76 270.55 52280.90 88888.00 2020-01-09 12:57:58.903 009 11470.75 270.58 52280.91 88888.00 2020-01-09 12:57:58.403 009 11470.76 270.57 52280.93 88888.00 2020-01-09 12:57:59.904 009 11470.74 270.55 52280.94 88888.00 2020-01-09 12:57:59.403 009 11470.69 270.49 52280.96 88888.00 2020-01-09 12:58:00.903 009 11470.69 270.51 52280.93 88888.00 2020-01-09 12:58:00.403 009 11470.68 270.50 52280.90 88888.00 2020-01-09 12:58:01.903 009 11470.67 270.53 52280.90 88888.00 2020-01-09 12:58:01.403 009 11470.67 270.52 52280.94 88888.00 2020-01-09 12:58:02.904 009 11470.69 270.49 52280.93 88888.00 2020-01-09 12:58:02.403 009 11470.71 270.48 52280.90 88888.00 2020-01-09 12:58:03.903 009 11470.67 270.49 52280.90 88888.00 2020-01-09 12:58:03.404 009 11470.67 270.53 52280.97 88888.00 2020-01-09 12:58:04.903 009 11470.65 270.48 52280.97 88888.00 2020-01-09 12:58:04.403 009 11470.64 270.50 52280.94 88888.00 2020-01-09 12:58:05.903 009 11470.64 270.51 52280.94 88888.00 2020-01-09 12:58:06.903 009 11470.68 270.51 52280.91 88888.00 2020-01-09 12:58:06.403 009 11470.71 270.59 52280.90 88888.00 2020-01-09 12:58:07.903 009 11470.72 270.55 52280.93 88888.00 2020-01-09 12:58:07.403 009 11470.68 270.50 52280.93 88888.00 2020-01-09 12:58:08.903 009 11470.68 270.48 52280.91 88888.00 2020-01-09 12:58:08.403 009 11470.68 270.46 52280.94 88888.00 2020-01-09 12:58:09.903 009 11470.69 270.43 52280.99 88888.00 2020-01-09 12:58:09.403 009 11470.72 270.49 52281.00 88888.00 2020-01-09 12:58:10.903 009 11470.74 270.51 52280.99 88888.00 2020-01-09 12:58:10.403 009 11470.72 270.52 52280.97 88888.00 2020-01-09 12:58:11.903 009 11470.72 270.52 52280.95 88888.00 2020-01-09 12:58:11.403 009 11470.78 270.52 52280.97 88888.00 2020-01-09 12:58:12.904 009 11470.80 270.49 52281.00 88888.00 2020-01-09 12:58:12.404 009 11470.80 270.49 52281.00 88888.00 2020-01-09 12:58:13.903 009 11470.76 270.50 52281.00 88888.00 2020-01-09 12:58:13.403 009 11470.80 270.55 52280.99 88888.00 2020-01-09 12:58:14.903 009 11470.78 270.58 52281.02 88888.00 2020-01-09 12:58:14.403 009 11470.80 270.58 52281.02 88888.00 2020-01-09 12:58:15.903 009 11470.83 270.58 52281.00 88888.00 2020-01-09 12:58:15.403 009 11470.78 270.57 52281.00 88888.00 2020-01-09 12:58:16.904 009 11470.77 270.57 52281.04 88888.00 2020-01-09 12:58:16.403 009 11470.80 270.55 52281.03 88888.00 2020-01-09 12:58:17.903 009 11470.80 270.60 52281.03 88888.00 2020-01-09 12:58:17.404 009 11470.84 270.67 52281.00 88888.00 2020-01-09 12:58:18.904 009 11470.84 270.67 52281.00 88888.00 2020-01-09 12:58:18.404 009 11470.85 270.67 52280.98 88888.00 2020-01-09 12:58:19.904 009 11470.83 270.64 52280.99 88888.00 2020-01-09 12:58:19.405 009 11470.81 270.64 52281.02 88888.00 2020-01-09 12:58:20.904 009 11470.82 270.67 52281.03 88888.00 2020-01-09 12:58:20.404 009 11470.78 270.69 52281.02 88888.00 2020-01-09 12:58:21.904 009 11470.78 270.70 52280.99 88888.00 2020-01-09 12:58:21.404 009 11470.82 270.74 52281.02 88888.00 2020-01-09 12:58:22.904 009 11470.77 270.77 52281.04 88888.00 2020-01-09 12:58:22.404 009 11470.75 270.72 52281.00 88888.00 2020-01-09 12:58:23.904 009 11470.78 270.78 52281.05 88888.00 2020-01-09 12:58:24.905 009 11470.74 270.79 52281.06 88888.00 2020-01-09 12:58:24.404 009 11470.76 270.80 52281.08 88888.00 2020-01-09 12:58:25.904 009 11470.68 270.79 52281.11 88888.00 2020-01-09 12:58:25.404 009 11470.74 270.78 52281.07 88888.00 2020-01-09 12:58:26.904 009 11470.80 270.81 52281.12 88888.00 2020-01-09 12:58:26.405 009 11470.80 270.79 52281.13 88888.00 2020-01-09 12:58:27.904 009 11470.74 270.85 52281.13 88888.00 2020-01-09 12:58:27.404 009 11470.76 270.88 52281.06 88888.00 2020-01-09 12:58:28.905 009 11470.78 270.86 52281.06 88888.00 2020-01-09 12:58:28.404 009 11470.80 270.85 52281.08 88888.00 2020-01-09 12:58:29.904 009 11470.81 270.85 52281.08 88888.00 2020-01-09 12:58:29.405 009 11470.78 270.86 52281.08 88888.00 2020-01-09 12:58:30.904 009 11470.76 270.85 52281.08 88888.00 2020-01-09 12:58:30.404 009 11470.78 270.87 52281.05 88888.00 2020-01-09 12:58:31.904 009 11470.78 270.88 52281.03 88888.00 2020-01-09 12:58:31.404 009 11470.77 270.82 52281.07 88888.00 2020-01-09 12:58:32.904 009 11470.80 270.82 52281.09 88888.00 2020-01-09 12:58:32.404 009 11470.82 270.84 52281.06 88888.00 2020-01-09 12:58:33.904 009 11470.83 270.86 52281.07 88888.00 2020-01-09 12:58:33.404 009 11470.82 270.87 52281.05 88888.00 2020-01-09 12:58:34.904 009 11470.84 270.87 52281.06 88888.00 2020-01-09 12:58:34.404 009 11470.85 270.84 52281.06 88888.00 2020-01-09 12:58:35.904 009 11470.81 270.87 52281.09 88888.00 2020-01-09 12:58:35.404 009 11470.81 270.91 52281.09 88888.00 2020-01-09 12:58:36.904 009 11470.84 270.88 52281.05 88888.00 2020-01-09 12:58:36.404 009 11470.85 270.87 52281.04 88888.00 2020-01-09 12:58:37.904 009 11470.82 270.85 52281.03 88888.00 2020-01-09 12:58:37.404 009 11470.82 270.90 52281.03 88888.00 2020-01-09 12:58:38.905 009 11470.84 270.88 52281.04 88888.00 2020-01-09 12:58:38.404 009 11470.84 270.91 52281.08 88888.00 2020-01-09 12:58:39.904 009 11470.87 270.93 52281.07 88888.00 2020-01-09 12:58:39.404 009 11470.87 270.95 52281.00 88888.00 2020-01-09 12:58:40.905 009 11470.86 270.95 52280.99 88888.00 2020-01-09 12:58:40.404 009 11470.85 270.97 52280.99 88888.00 2020-01-09 12:58:41.904 009 11470.85 270.94 52281.00 88888.00 2020-01-09 12:58:41.404 009 11470.81 270.93 52281.02 88888.00 2020-01-09 12:58:42.904 009 11470.77 270.97 52281.05 88888.00 2020-01-09 12:58:42.404 009 11470.83 271.00 52281.08 88888.00 2020-01-09 12:58:43.904 009 11470.83 270.96 52281.09 88888.00 2020-01-09 12:58:43.404 009 11470.83 270.96 52281.07 88888.00 2020-01-09 12:58:44.905 009 11470.82 270.95 52281.03 88888.00 2020-01-09 12:58:44.404 009 11470.81 270.97 52281.08 88888.00 2020-01-09 12:58:45.904 009 11470.74 271.00 52281.07 88888.00 2020-01-09 12:58:45.404 009 11470.68 271.01 52281.02 88888.00 2020-01-09 12:58:46.904 009 11470.73 271.05 52281.06 88888.00 2020-01-09 12:58:46.404 009 11470.74 271.05 52281.05 88888.00 2020-01-09 12:58:47.904 009 11470.75 271.01 52281.05 88888.00 2020-01-09 12:58:47.404 009 11470.75 270.99 52281.08 88888.00 2020-01-09 12:58:48.904 009 11470.75 271.04 52281.13 88888.00 2020-01-09 12:58:48.404 009 11470.72 271.03 52281.14 88888.00 2020-01-09 12:58:49.904 009 11470.73 271.11 52281.14 88888.00 2020-01-09 12:58:49.404 009 11470.72 271.08 52281.12 88888.00 2020-01-09 12:58:50.904 009 11470.71 271.08 52281.12 88888.00 2020-01-09 12:58:50.404 009 11470.71 271.08 52281.11 88888.00 2020-01-09 12:58:51.904 009 11470.68 271.11 52281.09 88888.00 2020-01-09 12:58:51.404 009 11470.68 271.10 52281.15 88888.00 2020-01-09 12:58:52.904 009 11470.72 271.09 52281.17 88888.00 2020-01-09 12:58:52.404 009 11470.74 271.08 52281.17 88888.00 2020-01-09 12:58:53.904 009 11470.71 271.05 52281.16 88888.00 2020-01-09 12:58:53.404 009 11470.67 271.05 52281.14 88888.00 2020-01-09 12:58:54.904 009 11470.66 271.09 52281.12 88888.00 2020-01-09 12:58:54.404 009 11470.72 271.06 52281.11 88888.00 2020-01-09 12:58:55.904 009 11470.67 271.09 52281.12 88888.00 2020-01-09 12:58:55.404 009 11470.67 271.11 52281.16 88888.00 2020-01-09 12:58:56.904 009 11470.66 271.09 52281.17 88888.00 2020-01-09 12:58:56.404 009 11470.67 271.10 52281.13 88888.00 2020-01-09 12:58:57.904 009 11470.69 271.14 52281.11 88888.00 2020-01-09 12:58:57.404 009 11470.63 271.18 52281.14 88888.00 2020-01-09 12:58:58.904 009 11470.59 271.20 52281.17 88888.00 2020-01-09 12:58:58.404 009 11470.63 271.18 52281.13 88888.00 2020-01-09 12:58:59.904 009 11470.65 271.24 52281.13 88888.00 2020-01-09 12:58:59.404 009 11470.63 271.27 52281.13 88888.00 2020-01-09 12:59:00.904 009 11470.61 271.25 52281.17 88888.00 2020-01-09 12:59:00.404 009 11470.60 271.24 52281.17 88888.00 2020-01-09 12:59:01.904 009 11470.61 271.24 52281.15 88888.00 2020-01-09 12:59:01.404 009 11470.63 271.28 52281.15 88888.00 2020-01-09 12:59:02.904 009 11470.64 271.29 52281.11 88888.00 2020-01-09 12:59:02.404 009 11470.61 271.29 52281.09 88888.00 2020-01-09 12:59:03.904 009 11470.56 271.28 52281.13 88888.00 2020-01-09 12:59:03.405 009 11470.57 271.30 52281.15 88888.00 2020-01-09 12:59:04.904 009 11470.56 271.29 52281.15 88888.00 2020-01-09 12:59:04.404 009 11470.54 271.34 52281.13 88888.00 2020-01-09 12:59:05.904 009 11470.52 271.38 52281.12 88888.00 2020-01-09 12:59:05.404 009 11470.50 271.38 52281.11 88888.00 2020-01-09 12:59:06.905 009 11470.50 271.40 52281.12 88888.00 2020-01-09 12:59:06.404 009 11470.46 271.43 52281.14 88888.00 2020-01-09 12:59:07.404 009 11470.38 271.36 52281.08 88888.00 2020-01-09 12:59:08.905 009 11470.38 271.36 52281.09 88888.00 2020-01-09 12:59:08.404 009 11470.36 271.36 52281.15 88888.00 2020-01-09 12:59:09.905 009 11470.37 271.37 52281.15 88888.00 2020-01-09 12:59:09.404 009 11470.36 271.39 52281.17 88888.00 2020-01-09 12:59:10.905 009 11470.31 271.42 52281.16 88888.00 2020-01-09 12:59:10.404 009 11470.31 271.38 52281.16 88888.00 2020-01-09 12:59:11.904 009 11470.33 271.43 52281.15 88888.00 2020-01-09 12:59:11.404 009 11470.37 271.42 52281.13 88888.00 2020-01-09 12:59:12.904 009 11470.31 271.38 52281.14 88888.00 2020-01-09 12:59:12.405 009 11470.29 271.40 52281.13 88888.00 2020-01-09 12:59:13.904 009 11470.29 271.44 52281.13 88888.00 2020-01-09 12:59:13.404 009 11470.25 271.46 52281.15 88888.00 2020-01-09 12:59:14.904 009 11470.28 271.46 52281.15 88888.00 2020-01-09 12:59:14.404 009 11470.31 271.52 52281.16 88888.00 2020-01-09 12:59:15.904 009 11470.29 271.56 52281.18 88888.00 2020-01-09 12:59:15.404 009 11470.25 271.58 52281.20 88888.00 2020-01-09 12:59:16.904 009 11470.23 271.61 52281.18 88888.00 2020-01-09 12:59:16.404 009 11470.19 271.62 52281.22 88888.00 2020-01-09 12:59:17.904 009 11470.22 271.62 52281.22 88888.00 2020-01-09 12:59:17.404 009 11470.25 271.71 52281.23 88888.00 2020-01-09 12:59:18.904 009 11470.24 271.77 52281.20 88888.00 2020-01-09 12:59:18.404 009 11470.21 271.76 52281.18 88888.00 2020-01-09 12:59:19.904 009 11470.23 271.73 52281.22 88888.00 2020-01-09 12:59:19.404 009 11470.19 271.69 52281.17 88888.00 2020-01-09 12:59:20.904 009 11470.14 271.71 52281.16 88888.00 2020-01-09 12:59:20.404 009 11470.13 271.74 52281.24 88888.00 2020-01-09 12:59:21.905 009 11470.07 271.74 52281.24 88888.00 2020-01-09 12:59:21.404 009 11470.04 271.74 52281.24 88888.00 2020-01-09 12:59:22.904 009 11470.03 271.76 52281.24 88888.00 2020-01-09 12:59:22.404 009 11470.06 271.73 52281.25 88888.00 2020-01-09 12:59:23.904 009 11470.10 271.73 52281.21 88888.00 2020-01-09 12:59:23.404 009 11470.11 271.75 52281.16 88888.00 2020-01-09 12:59:24.905 009 11470.07 271.74 52281.20 88888.00 2020-01-09 12:59:24.404 009 11470.05 271.69 52281.24 88888.00 2020-01-09 12:59:25.904 009 11469.98 271.71 52281.22 88888.00 2020-01-09 12:59:25.404 009 11469.97 271.81 52281.17 88888.00 2020-01-09 12:59:26.904 009 11469.94 271.75 52281.17 88888.00 2020-01-09 12:59:26.404 009 11469.94 271.74 52281.17 88888.00 2020-01-09 12:59:27.904 009 11469.98 271.77 52281.17 88888.00 2020-01-09 12:59:27.404 009 11469.98 271.74 52281.17 88888.00 2020-01-09 12:59:28.904 009 11469.98 271.72 52281.17 88888.00 2020-01-09 12:59:28.404 009 11469.96 271.66 52281.14 88888.00 2020-01-09 12:59:29.904 009 11469.95 271.72 52281.17 88888.00 2020-01-09 12:59:29.404 009 11469.95 271.75 52281.15 88888.00 2020-01-09 12:59:30.904 009 11469.92 271.76 52281.16 88888.00 2020-01-09 12:59:30.404 009 11469.93 271.74 52281.18 88888.00 2020-01-09 12:59:31.904 009 11469.94 271.72 52281.18 88888.00 2020-01-09 12:59:31.405 009 11469.92 271.69 52281.16 88888.00 2020-01-09 12:59:32.904 009 11469.92 271.75 52281.14 88888.00 2020-01-09 12:59:32.404 009 11469.86 271.81 52281.14 88888.00 2020-01-09 12:59:33.904 009 11469.82 271.77 52281.12 88888.00 2020-01-09 12:59:33.404 009 11469.82 271.74 52281.13 88888.00 2020-01-09 12:59:34.905 009 11469.88 271.74 52281.14 88888.00 2020-01-09 12:59:34.404 009 11469.94 271.73 52281.16 88888.00 2020-01-09 12:59:35.904 009 11469.96 271.69 52281.15 88888.00 2020-01-09 12:59:35.404 009 11469.95 271.67 52281.12 88888.00 2020-01-09 12:59:36.904 009 11469.95 271.66 52281.11 88888.00 2020-01-09 12:59:36.404 009 11469.93 271.68 52281.13 88888.00 2020-01-09 12:59:37.904 009 11469.93 271.68 52281.15 88888.00 2020-01-09 12:59:37.404 009 11469.96 271.65 52281.11 88888.00 2020-01-09 12:59:38.904 009 11469.99 271.65 52281.08 88888.00 2020-01-09 12:59:38.404 009 11470.05 271.71 52281.06 88888.00 2020-01-09 12:59:39.904 009 11470.01 271.68 52281.06 88888.00 2020-01-09 12:59:39.404 009 11470.01 271.67 52281.03 88888.00 2020-01-09 12:59:40.904 009 11469.99 271.68 52281.03 88888.00 2020-01-09 12:59:40.404 009 11470.05 271.66 52281.04 88888.00 2020-01-09 12:59:41.904 009 11470.06 271.63 52281.06 88888.00 2020-01-09 12:59:41.404 009 11470.06 271.67 52281.06 88888.00 2020-01-09 12:59:42.905 009 11470.11 271.73 52281.08 88888.00 2020-01-09 12:59:42.404 009 11470.08 271.78 52281.12 88888.00 2020-01-09 12:59:43.904 009 11470.04 271.82 52281.13 88888.00 2020-01-09 12:59:43.405 009 11470.07 271.81 52281.07 88888.00 2020-01-09 12:59:44.904 009 11470.11 271.83 52281.04 88888.00 2020-01-09 12:59:44.404 009 11470.15 271.87 52281.05 88888.00 2020-01-09 12:59:45.905 009 11470.16 271.85 52281.08 88888.00 2020-01-09 12:59:45.404 009 11470.16 271.87 52281.12 88888.00 2020-01-09 12:59:46.905 009 11470.14 271.87 52281.11 88888.00 2020-01-09 12:59:46.404 009 11470.13 271.86 52281.08 88888.00 2020-01-09 12:59:47.904 009 11470.14 271.92 52281.08 88888.00 2020-01-09 12:59:47.404 009 11470.17 271.95 52281.08 88888.00 2020-01-09 12:59:48.904 009 11470.16 271.95 52281.06 88888.00 2020-01-09 12:59:48.404 009 11470.11 271.98 52281.08 88888.00 2020-01-09 12:59:49.904 009 11470.07 271.95 52281.09 88888.00 2020-01-09 12:59:49.404 009 11470.10 271.94 52281.14 88888.00 2020-01-09 12:59:50.904 009 11470.13 271.98 52281.09 88888.00 2020-01-09 12:59:50.404 009 11470.14 271.95 52281.12 88888.00 2020-01-09 12:59:51.904 009 11470.11 271.94 52281.18 88888.00 2020-01-09 12:59:51.404 009 11470.10 272.01 52281.17 88888.00 2020-01-09 12:59:52.904 009 11470.14 271.93 52281.16 88888.00 2020-01-09 12:59:52.405 009 11470.19 271.91 52281.13 88888.00 2020-01-09 12:59:53.904 009 11470.16 271.90 52281.07 88888.00 2020-01-09 12:59:53.404 009 11470.17 271.90 52281.08 88888.00 2020-01-09 12:59:54.905 009 11470.14 271.91 52281.12 88888.00 2020-01-09 12:59:54.404 009 11470.11 271.91 52281.11 88888.00 2020-01-09 12:59:55.904 009 11470.06 271.87 52281.08 88888.00 2020-01-09 12:59:55.404 009 11470.07 271.84 52281.07 88888.00 2020-01-09 12:59:56.904 009 11470.08 271.82 52281.07 88888.00 2020-01-09 12:59:56.404 009 11470.12 271.81 52281.07 88888.00 2020-01-09 12:59:57.904 009 11470.10 271.81 52281.06 88888.00 2020-01-09 12:59:57.404 009 11470.12 271.82 52281.07 88888.00 2020-01-09 12:59:58.904 009 11470.14 271.78 52281.05 88888.00 2020-01-09 12:59:59.404 009 11470.15 271.75 52281.03 88888.00 2020-01-09 13:00:00.904 009 11470.11 271.77 52281.02 88888.00 2020-01-09 13:00:00.404 009 11470.10 271.68 52281.00 88888.00 2020-01-09 13:00:01.904 009 11470.11 271.64 52281.00 88888.00 2020-01-09 13:00:01.404 009 11470.12 271.63 52280.99 88888.00 2020-01-09 13:00:02.904 009 11470.12 271.61 52281.04 88888.00 2020-01-09 13:00:02.404 009 11470.13 271.61 52280.99 88888.00 2020-01-09 13:00:03.904 009 11470.15 271.62 52280.95 88888.00 2020-01-09 13:00:03.404 009 11470.13 271.58 52280.98 88888.00 2020-01-09 13:00:04.904 009 11470.12 271.52 52281.03 88888.00 2020-01-09 13:00:04.404 009 11470.07 271.55 52280.99 88888.00 2020-01-09 13:00:05.904 009 11470.08 271.52 52280.99 88888.00 2020-01-09 13:00:05.404 009 11470.06 271.52 52280.99 88888.00 2020-01-09 13:00:06.904 009 11470.05 271.48 52280.98 88888.00 2020-01-09 13:00:06.404 009 11470.15 271.49 52280.95 88888.00 2020-01-09 13:00:07.904 009 11470.15 271.45 52280.94 88888.00 2020-01-09 13:00:07.404 009 11470.11 271.44 52280.90 88888.00 2020-01-09 13:00:08.904 009 11470.10 271.44 52280.91 88888.00 2020-01-09 13:00:09.905 009 11470.05 271.40 52280.93 88888.00 2020-01-09 13:00:09.404 009 11470.02 271.40 52280.93 88888.00 2020-01-09 13:00:10.904 009 11469.99 271.42 52280.91 88888.00 2020-01-09 13:00:10.404 009 11470.06 271.38 52280.93 88888.00 2020-01-09 13:00:11.905 009 11470.05 271.35 52280.93 88888.00 2020-01-09 13:00:11.404 009 11470.07 271.33 52280.93 88888.00 2020-01-09 13:00:12.905 009 11470.04 271.33 52280.93 88888.00 2020-01-09 13:00:12.404 009 11470.01 271.33 52280.95 88888.00 2020-01-09 13:00:13.904 009 11469.99 271.34 52280.94 88888.00 2020-01-09 13:00:13.404 009 11469.98 271.34 52280.96 88888.00 2020-01-09 13:00:14.904 009 11469.97 271.37 52280.98 88888.00 2020-01-09 13:00:14.404 009 11469.95 271.37 52280.97 88888.00 2020-01-09 13:00:15.904 009 11469.92 271.37 52280.96 88888.00 2020-01-09 13:00:15.404 009 11469.97 271.35 52280.98 88888.00 2020-01-09 13:00:16.904 009 11469.97 271.36 52281.06 88888.00 2020-01-09 13:00:17.904 009 11469.93 271.38 52281.05 88888.00 2020-01-09 13:00:17.404 009 11469.96 271.44 52281.06 88888.00 2020-01-09 13:00:18.905 009 11469.97 271.46 52281.12 88888.00 2020-01-09 13:00:18.404 009 11469.92 271.43 52281.14 88888.00 2020-01-09 13:00:19.905 009 11469.90 271.44 52281.17 88888.00 2020-01-09 13:00:19.404 009 11469.89 271.45 52281.17 88888.00 2020-01-09 13:00:20.904 009 11469.89 271.47 52281.16 88888.00 2020-01-09 13:00:20.404 009 11469.87 271.50 52281.20 88888.00 2020-01-09 13:00:21.904 009 11469.85 271.53 52281.22 88888.00 2020-01-09 13:00:21.404 009 11469.81 271.50 52281.21 88888.00 2020-01-09 13:00:22.904 009 11469.86 271.49 52281.21 88888.00 2020-01-09 13:00:22.404 009 11469.86 271.46 52281.20 88888.00 2020-01-09 13:00:23.904 009 11469.80 271.48 52281.20 88888.00 2020-01-09 13:00:23.404 009 11469.82 271.50 52281.23 88888.00 2020-01-09 13:00:24.904 009 11469.79 271.49 52281.22 88888.00 2020-01-09 13:00:24.404 009 11469.73 271.48 52281.23 88888.00 2020-01-09 13:00:25.904 009 11469.78 271.47 52281.25 88888.00 2020-01-09 13:00:25.405 009 11469.80 271.47 52281.24 88888.00 2020-01-09 13:00:26.904 009 11469.81 271.50 52281.22 88888.00 2020-01-09 13:00:26.404 009 11469.78 271.47 52281.22 88888.00 2020-01-09 13:00:27.904 009 11469.75 271.40 52281.23 88888.00 2020-01-09 13:00:27.404 009 11469.75 271.40 52281.22 88888.00 2020-01-09 13:00:28.904 009 11469.69 271.40 52281.23 88888.00 2020-01-09 13:00:28.404 009 11469.73 271.38 52281.21 88888.00 2020-01-09 13:00:29.905 009 11469.71 271.38 52281.16 88888.00 2020-01-09 13:00:29.404 009 11469.68 271.34 52281.17 88888.00 2020-01-09 13:00:30.904 009 11469.68 271.34 52281.15 88888.00 2020-01-09 13:00:30.405 009 11469.64 271.37 52281.17 88888.00 2020-01-09 13:00:31.904 009 11469.71 271.35 52281.17 88888.00 2020-01-09 13:00:31.404 009 11469.69 271.36 52281.18 88888.00 2020-01-09 13:00:32.904 009 11469.64 271.33 52281.17 88888.00 2020-01-09 13:00:32.404 009 11469.64 271.36 52281.15 88888.00 2020-01-09 13:00:33.904 009 11469.60 271.39 52281.14 88888.00 2020-01-09 13:00:33.404 009 11469.66 271.43 52281.13 88888.00 2020-01-09 13:00:34.904 009 11469.68 271.38 52281.11 88888.00 2020-01-09 13:00:34.404 009 11469.67 271.39 52281.09 88888.00 2020-01-09 13:00:35.904 009 11469.67 271.35 52281.08 88888.00 2020-01-09 13:00:35.404 009 11469.67 271.33 52281.09 88888.00 2020-01-09 13:00:36.904 009 11469.63 271.35 52281.09 88888.00 2020-01-09 13:00:36.404 009 11469.61 271.34 52281.09 88888.00 2020-01-09 13:00:37.904 009 11469.66 271.30 52281.05 88888.00 2020-01-09 13:00:37.404 009 11469.63 271.38 52281.06 88888.00 2020-01-09 13:00:38.904 009 11469.68 271.40 52281.04 88888.00 2020-01-09 13:00:38.404 009 11469.70 271.40 52281.02 88888.00 2020-01-09 13:00:39.904 009 11469.68 271.39 52281.03 88888.00 2020-01-09 13:00:39.404 009 11469.70 271.35 52281.04 88888.00 2020-01-09 13:00:40.404 009 11469.69 271.37 52281.03 88888.00 2020-01-09 13:00:41.904 009 11469.71 271.38 52281.08 88888.00 2020-01-09 13:00:41.404 009 11469.75 271.42 52281.11 88888.00 2020-01-09 13:00:42.904 009 11469.72 271.38 52281.07 88888.00 2020-01-09 13:00:42.404 009 11469.75 271.38 52281.04 88888.00 2020-01-09 13:00:43.904 009 11469.79 271.38 52281.05 88888.00 2020-01-09 13:00:43.404 009 11469.76 271.38 52281.06 88888.00 2020-01-09 13:00:44.904 009 11469.77 271.37 52281.07 88888.00 2020-01-09 13:00:44.404 009 11469.80 271.38 52281.03 88888.00 2020-01-09 13:00:45.904 009 11469.80 271.40 52281.00 88888.00 2020-01-09 13:00:45.404 009 11469.81 271.37 52280.97 88888.00 2020-01-09 13:00:46.904 009 11469.82 271.40 52280.98 88888.00 2020-01-09 13:00:46.404 009 11469.81 271.40 52280.98 88888.00 2020-01-09 13:00:47.904 009 11469.78 271.43 52280.97 88888.00 2020-01-09 13:00:47.406 009 11469.77 271.44 52280.99 88888.00 2020-01-09 13:00:48.905 009 11469.76 271.42 52281.02 88888.00 2020-01-09 13:00:48.405 009 11469.71 271.38 52281.00 88888.00 2020-01-09 13:00:49.905 009 11469.76 271.38 52280.99 88888.00 2020-01-09 13:00:49.405 009 11469.79 271.45 52280.95 88888.00 2020-01-09 13:00:50.406 009 11469.85 271.39 52280.90 88888.00 2020-01-09 13:00:51.905 009 11469.85 271.44 52280.90 88888.00 2020-01-09 13:00:51.405 009 11469.86 271.49 52280.93 88888.00 2020-01-09 13:00:52.906 009 11469.88 271.49 52280.91 88888.00 2020-01-09 13:00:52.405 009 11469.92 271.50 52280.93 88888.00 2020-01-09 13:00:53.905 009 11469.90 271.54 52280.96 88888.00 2020-01-09 13:00:53.405 009 11469.92 271.55 52280.99 88888.00 2020-01-09 13:00:54.905 009 11469.89 271.56 52281.00 88888.00 2020-01-09 13:00:54.405 009 11469.96 271.56 52280.98 88888.00 2020-01-09 13:00:55.905 009 11469.96 271.55 52280.96 88888.00 2020-01-09 13:00:55.405 009 11469.98 271.54 52280.95 88888.00 2020-01-09 13:00:56.905 009 11469.98 271.61 52280.88 88888.00 2020-01-09 13:00:56.406 009 11470.01 271.63 52280.88 88888.00 2020-01-09 13:00:57.906 009 11470.04 271.61 52280.90 88888.00 2020-01-09 13:00:57.405 009 11470.05 271.62 52280.93 88888.00 2020-01-09 13:00:58.906 009 11470.06 271.62 52280.94 88888.00 2020-01-09 13:00:58.406 009 11470.04 271.63 52280.94 88888.00 2020-01-09 13:00:59.905 009 11470.02 271.61 52280.93 88888.00 2020-01-09 13:00:59.405 009 11469.97 271.61 52280.90 88888.00 2020-01-09 13:01:00.905 009 11470.02 271.63 52280.89 88888.00 2020-01-09 13:01:00.405 009 11470.02 271.63 52280.94 88888.00 2020-01-09 13:01:01.905 009 11470.02 271.63 52280.94 88888.00 2020-01-09 13:01:01.405 009 11470.01 271.61 52280.90 88888.00 2020-01-09 13:01:02.905 009 11469.98 271.61 52280.87 88888.00 2020-01-09 13:01:02.405 009 11469.97 271.57 52280.89 88888.00 2020-01-09 13:01:03.905 009 11470.01 271.58 52280.91 88888.00 2020-01-09 13:01:03.405 009 11470.02 271.55 52280.94 88888.00 2020-01-09 13:01:04.905 009 11469.99 271.57 52280.91 88888.00 2020-01-09 13:01:04.405 009 11470.03 271.58 52280.87 88888.00 2020-01-09 13:01:05.905 009 11470.04 271.55 52280.89 88888.00 2020-01-09 13:01:05.405 009 11470.03 271.59 52280.89 88888.00 2020-01-09 13:01:06.905 009 11470.04 271.62 52280.85 88888.00 2020-01-09 13:01:06.405 009 11470.05 271.61 52280.80 88888.00 2020-01-09 13:01:07.905 009 11470.07 271.59 52280.81 88888.00 2020-01-09 13:01:07.405 009 11470.08 271.58 52280.82 88888.00 2020-01-09 13:01:08.905 009 11470.05 271.62 52280.85 88888.00 2020-01-09 13:01:08.405 009 11470.01 271.62 52280.85 88888.00 2020-01-09 13:01:09.905 009 11470.02 271.58 52280.85 88888.00 2020-01-09 13:01:09.405 009 11470.03 271.56 52280.85 88888.00 2020-01-09 13:01:10.905 009 11470.04 271.55 52280.86 88888.00 2020-01-09 13:01:10.405 009 11470.04 271.56 52280.87 88888.00 2020-01-09 13:01:11.905 009 11470.06 271.57 52280.88 88888.00 2020-01-09 13:01:11.405 009 11470.03 271.59 52280.87 88888.00 2020-01-09 13:01:12.905 009 11469.97 271.57 52280.85 88888.00 2020-01-09 13:01:12.405 009 11469.97 271.56 52280.88 88888.00 2020-01-09 13:01:13.905 009 11470.01 271.53 52280.89 88888.00 2020-01-09 13:01:13.405 009 11470.01 271.55 52280.90 88888.00 2020-01-09 13:01:14.905 009 11469.99 271.54 52280.88 88888.00 2020-01-09 13:01:14.405 009 11469.99 271.53 52280.87 88888.00 2020-01-09 13:01:15.905 009 11470.07 271.57 52280.86 88888.00 2020-01-09 13:01:15.405 009 11470.11 271.56 52280.87 88888.00 2020-01-09 13:01:16.905 009 11470.04 271.59 52280.88 88888.00 2020-01-09 13:01:16.405 009 11470.02 271.61 52280.87 88888.00 2020-01-09 13:01:17.905 009 11470.03 271.56 52280.86 88888.00 2020-01-09 13:01:17.405 009 11470.04 271.56 52280.89 88888.00 2020-01-09 13:01:18.905 009 11470.05 271.57 52280.89 88888.00 2020-01-09 13:01:18.405 009 11470.07 271.58 52280.91 88888.00 2020-01-09 13:01:19.905 009 11470.10 271.56 52280.89 88888.00 2020-01-09 13:01:19.405 009 11470.13 271.56 52280.93 88888.00 2020-01-09 13:01:20.905 009 11470.11 271.63 52280.96 88888.00 2020-01-09 13:01:20.405 009 11470.08 271.63 52280.97 88888.00 2020-01-09 13:01:21.905 009 11470.07 271.61 52280.95 88888.00 2020-01-09 13:01:21.405 009 11470.05 271.64 52280.95 88888.00 2020-01-09 13:01:22.905 009 11470.03 271.66 52280.96 88888.00 2020-01-09 13:01:22.405 009 11470.07 271.67 52280.93 88888.00 2020-01-09 13:01:23.905 009 11470.11 271.64 52280.93 88888.00 2020-01-09 13:01:23.405 009 11470.08 271.66 52280.96 88888.00 2020-01-09 13:01:24.905 009 11470.05 271.69 52280.98 88888.00 2020-01-09 13:01:24.405 009 11470.02 271.73 52280.98 88888.00 2020-01-09 13:01:25.906 009 11469.99 271.75 52280.96 88888.00 2020-01-09 13:01:25.406 009 11469.98 271.73 52280.99 88888.00 2020-01-09 13:01:26.905 009 11469.97 271.74 52280.96 88888.00 2020-01-09 13:01:26.405 009 11469.98 271.77 52280.97 88888.00 2020-01-09 13:01:27.905 009 11469.97 271.81 52281.03 88888.00 2020-01-09 13:01:27.405 009 11469.97 271.79 52281.03 88888.00 2020-01-09 13:01:28.906 009 11469.98 271.85 52281.03 88888.00 2020-01-09 13:01:28.405 009 11470.01 271.90 52281.07 88888.00 2020-01-09 13:01:29.905 009 11469.99 271.90 52281.09 88888.00 2020-01-09 13:01:29.405 009 11469.98 271.86 52281.08 88888.00 2020-01-09 13:01:30.905 009 11469.97 271.82 52281.05 88888.00 2020-01-09 13:01:30.405 009 11469.95 271.83 52281.08 88888.00 2020-01-09 13:01:31.905 009 11469.93 271.88 52281.08 88888.00 2020-01-09 13:01:31.405 009 11469.98 271.88 52281.07 88888.00 2020-01-09 13:01:32.905 009 11469.97 271.87 52281.07 88888.00 2020-01-09 13:01:32.405 009 11469.94 271.86 52281.08 88888.00 2020-01-09 13:01:33.905 009 11469.96 271.85 52281.07 88888.00 2020-01-09 13:01:33.405 009 11469.99 271.88 52281.05 88888.00 2020-01-09 13:01:34.905 009 11469.96 271.92 52281.08 88888.00 2020-01-09 13:01:34.405 009 11469.89 271.91 52281.08 88888.00 2020-01-09 13:01:35.905 009 11469.84 271.87 52281.07 88888.00 2020-01-09 13:01:35.405 009 11469.82 271.86 52281.02 88888.00 2020-01-09 13:01:36.905 009 11469.86 271.88 52281.04 88888.00 2020-01-09 13:01:36.405 009 11469.88 271.84 52281.04 88888.00 2020-01-09 13:01:37.905 009 11469.89 271.87 52281.05 88888.00 2020-01-09 13:01:37.405 009 11469.90 271.87 52281.02 88888.00 2020-01-09 13:01:38.905 009 11469.89 271.86 52280.96 88888.00 2020-01-09 13:01:38.405 009 11469.93 271.85 52280.96 88888.00 2020-01-09 13:01:39.905 009 11469.92 271.82 52280.98 88888.00 2020-01-09 13:01:39.405 009 11469.90 271.82 52281.00 88888.00 2020-01-09 13:01:40.905 009 11469.89 271.82 52281.00 88888.00 2020-01-09 13:01:40.405 009 11469.93 271.82 52281.00 88888.00 2020-01-09 13:01:41.905 009 11469.95 271.82 52280.99 88888.00 2020-01-09 13:01:41.406 009 11469.95 271.79 52280.94 88888.00 2020-01-09 13:01:42.905 009 11469.90 271.78 52280.95 88888.00 2020-01-09 13:01:42.405 009 11469.89 271.76 52280.98 88888.00 2020-01-09 13:01:43.905 009 11469.89 271.79 52280.91 88888.00 2020-01-09 13:01:43.405 009 11469.95 271.76 52280.94 88888.00 2020-01-09 13:01:44.905 009 11470.01 271.69 52280.94 88888.00 2020-01-09 13:01:44.405 009 11470.01 271.68 52280.91 88888.00 2020-01-09 13:01:45.905 009 11469.93 271.69 52280.90 88888.00 2020-01-09 13:01:45.405 009 11469.90 271.68 52280.90 88888.00 2020-01-09 13:01:46.905 009 11469.86 271.69 52280.93 88888.00 2020-01-09 13:01:46.406 009 11469.88 271.68 52280.90 88888.00 2020-01-09 13:01:47.905 009 11469.92 271.68 52280.95 88888.00 2020-01-09 13:01:47.405 009 11469.92 271.73 52281.02 88888.00 2020-01-09 13:01:48.905 009 11469.90 271.81 52280.99 88888.00 2020-01-09 13:01:48.405 009 11469.89 271.79 52280.93 88888.00 2020-01-09 13:01:49.905 009 11469.93 271.74 52280.96 88888.00 2020-01-09 13:01:49.405 009 11469.95 271.74 52280.96 88888.00 2020-01-09 13:01:50.906 009 11469.97 271.75 52280.97 88888.00 2020-01-09 13:01:50.405 009 11469.93 271.76 52280.96 88888.00 2020-01-09 13:01:51.906 009 11470.01 271.77 52280.96 88888.00 2020-01-09 13:01:52.406 009 11469.99 271.82 52280.98 88888.00 2020-01-09 13:01:53.905 009 11469.95 271.83 52281.00 88888.00 2020-01-09 13:01:53.405 009 11469.94 271.83 52281.05 88888.00 2020-01-09 13:01:54.906 009 11469.90 271.86 52281.03 88888.00 2020-01-09 13:01:54.405 009 11469.97 271.90 52281.00 88888.00 2020-01-09 13:01:55.905 009 11469.98 271.91 52281.03 88888.00 2020-01-09 13:01:55.405 009 11469.98 271.95 52281.07 88888.00 2020-01-09 13:01:56.905 009 11470.02 271.95 52281.05 88888.00 2020-01-09 13:01:56.405 009 11470.05 272.01 52281.07 88888.00 2020-01-09 13:01:57.905 009 11470.04 272.00 52281.05 88888.00 2020-01-09 13:01:57.405 009 11470.03 271.98 52281.06 88888.00 2020-01-09 13:01:58.905 009 11470.03 272.01 52281.08 88888.00 2020-01-09 13:01:58.405 009 11470.02 272.07 52281.07 88888.00 2020-01-09 13:01:59.905 009 11470.03 272.11 52281.05 88888.00 2020-01-09 13:01:59.405 009 11470.02 272.11 52281.12 88888.00 2020-01-09 13:02:00.905 009 11470.01 272.12 52281.12 88888.00 2020-01-09 13:02:00.405 009 11470.01 272.10 52281.08 88888.00 2020-01-09 13:02:01.905 009 11469.98 272.11 52281.09 88888.00 2020-01-09 13:02:02.405 009 11469.96 272.13 52281.12 88888.00 2020-01-09 13:02:03.905 009 11469.94 272.10 52281.13 88888.00 2020-01-09 13:02:03.405 009 11469.92 272.10 52281.16 88888.00 2020-01-09 13:02:04.905 009 11469.95 272.15 52281.15 88888.00 2020-01-09 13:02:04.406 009 11469.96 272.13 52281.09 88888.00 2020-01-09 13:02:05.905 009 11469.94 272.14 52281.11 88888.00 2020-01-09 13:02:05.405 009 11469.92 272.11 52281.08 88888.00 2020-01-09 13:02:06.905 009 11469.93 272.10 52281.07 88888.00 2020-01-09 13:02:06.405 009 11469.95 272.11 52281.08 88888.00 2020-01-09 13:02:07.905 009 11469.98 272.04 52281.14 88888.00 2020-01-09 13:02:07.405 009 11469.95 272.06 52281.11 88888.00 2020-01-09 13:02:08.905 009 11469.95 272.05 52281.08 88888.00 2020-01-09 13:02:08.405 009 11469.98 272.04 52281.11 88888.00 2020-01-09 13:02:09.905 009 11470.03 272.06 52281.16 88888.00 2020-01-09 13:02:09.405 009 11469.99 272.01 52281.15 88888.00 2020-01-09 13:02:10.905 009 11469.96 272.01 52281.16 88888.00 2020-01-09 13:02:10.405 009 11469.96 272.01 52281.18 88888.00 2020-01-09 13:02:11.905 009 11469.95 272.05 52281.13 88888.00 2020-01-09 13:02:11.405 009 11469.92 272.05 52281.08 88888.00 2020-01-09 13:02:12.905 009 11469.93 272.01 52281.09 88888.00 2020-01-09 13:02:12.405 009 11469.92 271.98 52281.08 88888.00 2020-01-09 13:02:13.905 009 11469.95 271.94 52281.06 88888.00 2020-01-09 13:02:13.405 009 11469.93 271.92 52281.06 88888.00 2020-01-09 13:02:14.905 009 11469.96 271.96 52281.07 88888.00 2020-01-09 13:02:14.405 009 11469.98 271.95 52281.08 88888.00 2020-01-09 13:02:15.905 009 11469.94 271.95 52281.09 88888.00 2020-01-09 13:02:15.405 009 11469.92 271.94 52281.12 88888.00 2020-01-09 13:02:16.905 009 11469.87 271.96 52281.05 88888.00 2020-01-09 13:02:16.405 009 11469.89 271.93 52280.99 88888.00 2020-01-09 13:02:17.905 009 11469.92 271.90 52280.99 88888.00 2020-01-09 13:02:17.405 009 11469.86 271.90 52280.96 88888.00 2020-01-09 13:02:18.906 009 11469.84 271.91 52280.99 88888.00 2020-01-09 13:02:18.405 009 11469.88 271.91 52281.05 88888.00 2020-01-09 13:02:19.905 009 11469.90 271.90 52281.03 88888.00 2020-01-09 13:02:19.405 009 11469.85 271.93 52281.03 88888.00 2020-01-09 13:02:20.906 009 11469.84 271.90 52280.97 88888.00 2020-01-09 13:02:20.405 009 11469.86 271.85 52280.98 88888.00 2020-01-09 13:02:21.905 009 11469.89 271.86 52281.03 88888.00 2020-01-09 13:02:22.905 009 11469.86 271.88 52281.03 88888.00 2020-01-09 13:02:22.405 009 11469.87 271.86 52281.03 88888.00 2020-01-09 13:02:23.905 009 11469.87 271.84 52281.00 88888.00 2020-01-09 13:02:23.405 009 11469.84 271.83 52281.02 88888.00 2020-01-09 13:02:24.905 009 11469.81 271.83 52281.04 88888.00 2020-01-09 13:02:24.406 009 11469.80 271.86 52281.02 88888.00 2020-01-09 13:02:25.905 009 11469.79 271.91 52281.02 88888.00 2020-01-09 13:02:25.405 009 11469.75 271.92 52281.04 88888.00 2020-01-09 13:02:26.906 009 11469.77 271.86 52281.06 88888.00 2020-01-09 13:02:26.406 009 11469.80 271.87 52281.06 88888.00 2020-01-09 13:02:27.905 009 11469.78 271.91 52281.04 88888.00 2020-01-09 13:02:27.405 009 11469.73 271.94 52281.05 88888.00 2020-01-09 13:02:28.905 009 11469.73 272.01 52281.09 88888.00 2020-01-09 13:02:28.405 009 11469.77 272.00 52281.11 88888.00 2020-01-09 13:02:29.905 009 11469.76 271.98 52281.15 88888.00 2020-01-09 13:02:30.905 009 11469.73 272.00 52281.15 88888.00 2020-01-09 13:02:30.405 009 11469.72 271.97 52281.14 88888.00 2020-01-09 13:02:31.905 009 11469.72 272.00 52281.16 88888.00 2020-01-09 13:02:31.405 009 11469.73 272.01 52281.15 88888.00 2020-01-09 13:02:32.905 009 11469.73 272.01 52281.09 88888.00 2020-01-09 13:02:32.405 009 11469.76 272.03 52281.12 88888.00 2020-01-09 13:02:33.905 009 11469.71 272.03 52281.12 88888.00 2020-01-09 13:02:33.405 009 11469.73 272.05 52281.14 88888.00 2020-01-09 13:02:34.905 009 11469.71 272.06 52281.15 88888.00 2020-01-09 13:02:34.405 009 11469.72 272.06 52281.13 88888.00 2020-01-09 13:02:35.905 009 11469.72 272.05 52281.09 88888.00 2020-01-09 13:02:35.406 009 11469.70 272.02 52281.11 88888.00 2020-01-09 13:02:36.905 009 11469.73 272.02 52281.16 88888.00 2020-01-09 13:02:36.405 009 11469.76 272.01 52281.17 88888.00 2020-01-09 13:02:37.905 009 11469.75 272.03 52281.18 88888.00 2020-01-09 13:02:37.406 009 11469.73 271.95 52281.15 88888.00 2020-01-09 13:02:38.905 009 11469.72 271.94 52281.09 88888.00 2020-01-09 13:02:38.405 009 11469.73 271.97 52281.05 88888.00 2020-01-09 13:02:39.905 009 11469.77 271.98 52281.06 88888.00 2020-01-09 13:02:39.405 009 11469.77 271.97 52281.07 88888.00 2020-01-09 13:02:40.905 009 11469.72 271.94 52281.08 88888.00 2020-01-09 13:02:40.405 009 11469.72 271.95 52281.07 88888.00 2020-01-09 13:02:41.905 009 11469.71 271.94 52281.07 88888.00 2020-01-09 13:02:41.405 009 11469.71 271.97 52281.09 88888.00 2020-01-09 13:02:42.905 009 11469.75 271.98 52281.11 88888.00 2020-01-09 13:02:42.405 009 11469.79 272.00 52281.04 88888.00 2020-01-09 13:02:43.905 009 11469.80 271.94 52281.04 88888.00 2020-01-09 13:02:43.405 009 11469.78 271.95 52281.05 88888.00 2020-01-09 13:02:44.906 009 11469.84 271.95 52281.02 88888.00 2020-01-09 13:02:44.405 009 11469.84 271.98 52281.03 88888.00 2020-01-09 13:02:45.905 009 11469.85 272.00 52281.08 88888.00 2020-01-09 13:02:45.405 009 11469.82 271.95 52281.06 88888.00 2020-01-09 13:02:46.905 009 11469.81 271.95 52281.04 88888.00 2020-01-09 13:02:46.405 009 11469.81 272.01 52281.06 88888.00 2020-01-09 13:02:47.905 009 11469.85 271.94 52281.05 88888.00 2020-01-09 13:02:47.405 009 11469.80 271.92 52281.05 88888.00 2020-01-09 13:02:48.905 009 11469.75 271.98 52281.07 88888.00 2020-01-09 13:02:48.405 009 11469.79 271.93 52281.02 88888.00 2020-01-09 13:02:49.905 009 11469.85 271.90 52280.97 88888.00 2020-01-09 13:02:50.905 009 11469.88 271.84 52281.00 88888.00 2020-01-09 13:02:50.405 009 11469.90 271.79 52281.00 88888.00 2020-01-09 13:02:51.905 009 11469.93 271.81 52281.04 88888.00 2020-01-09 13:02:51.405 009 11469.94 271.82 52281.02 88888.00 2020-01-09 13:02:52.906 009 11469.96 271.85 52281.04 88888.00 2020-01-09 13:02:52.405 009 11469.93 271.83 52281.03 88888.00 2020-01-09 13:02:53.905 009 11469.92 271.79 52280.97 88888.00 2020-01-09 13:02:53.405 009 11469.98 271.79 52280.97 88888.00 2020-01-09 13:02:54.906 009 11470.02 271.79 52280.98 88888.00 2020-01-09 13:02:54.405 009 11470.01 271.81 52280.98 88888.00 2020-01-09 13:02:55.905 009 11470.01 271.78 52280.95 88888.00 2020-01-09 13:02:55.406 009 11469.98 271.78 52280.91 88888.00 2020-01-09 13:02:56.905 009 11469.99 271.77 52280.91 88888.00 2020-01-09 13:02:56.405 009 11469.98 271.77 52280.90 88888.00 2020-01-09 13:02:57.905 009 11469.98 271.75 52280.90 88888.00 2020-01-09 13:02:57.405 009 11469.98 271.74 52280.90 88888.00 2020-01-09 13:02:58.905 009 11470.04 271.74 52280.88 88888.00 2020-01-09 13:02:58.405 009 11470.03 271.76 52280.88 88888.00 2020-01-09 13:02:59.905 009 11470.03 271.78 52280.90 88888.00 2020-01-09 13:02:59.405 009 11470.05 271.79 52280.94 88888.00 2020-01-09 13:03:00.905 009 11470.08 271.83 52280.93 88888.00 2020-01-09 13:03:00.405 009 11470.08 271.87 52280.97 88888.00 2020-01-09 13:03:01.905 009 11470.07 271.86 52280.97 88888.00 2020-01-09 13:03:01.405 009 11470.12 271.85 52280.95 88888.00 2020-01-09 13:03:02.906 009 11470.13 271.86 52280.96 88888.00 2020-01-09 13:03:02.405 009 11470.06 271.87 52280.98 88888.00 2020-01-09 13:03:03.906 009 11470.05 271.86 52281.02 88888.00 2020-01-09 13:03:03.405 009 11470.02 271.86 52281.00 88888.00 2020-01-09 13:03:04.905 009 11470.07 271.87 52280.98 88888.00 2020-01-09 13:03:04.405 009 11470.11 271.92 52280.99 88888.00 2020-01-09 13:03:05.905 009 11470.08 271.92 52281.00 88888.00 2020-01-09 13:03:05.405 009 11470.11 271.94 52280.99 88888.00 2020-01-09 13:03:06.906 009 11470.07 271.94 52281.02 88888.00 2020-01-09 13:03:06.405 009 11470.10 271.97 52281.05 88888.00 2020-01-09 13:03:07.905 009 11470.12 272.00 52281.06 88888.00 2020-01-09 13:03:07.405 009 11470.07 271.97 52281.06 88888.00 2020-01-09 13:03:08.905 009 11470.08 271.97 52281.06 88888.00 2020-01-09 13:03:08.405 009 11470.10 272.04 52281.07 88888.00 2020-01-09 13:03:09.905 009 11470.13 272.03 52281.08 88888.00 2020-01-09 13:03:09.405 009 11470.11 272.03 52281.09 88888.00 2020-01-09 13:03:10.905 009 11470.07 272.01 52281.08 88888.00 2020-01-09 13:03:10.405 009 11470.05 272.08 52281.08 88888.00 2020-01-09 13:03:11.905 009 11470.08 272.14 52281.06 88888.00 2020-01-09 13:03:11.405 009 11470.10 272.13 52281.05 88888.00 2020-01-09 13:03:12.905 009 11470.11 272.05 52281.04 88888.00 2020-01-09 13:03:12.405 009 11470.11 272.04 52281.04 88888.00 2020-01-09 13:03:13.405 009 11470.08 272.04 52281.06 88888.00 2020-01-09 13:03:14.905 009 11470.12 272.07 52281.05 88888.00 2020-01-09 13:03:14.406 009 11470.06 272.06 52281.06 88888.00 2020-01-09 13:03:15.905 009 11470.04 272.08 52281.11 88888.00 2020-01-09 13:03:15.405 009 11470.05 272.07 52281.06 88888.00 2020-01-09 13:03:16.905 009 11470.02 272.05 52281.03 88888.00 2020-01-09 13:03:16.406 009 11470.03 272.01 52280.99 88888.00 2020-01-09 13:03:17.905 009 11470.02 271.97 52281.00 88888.00 2020-01-09 13:03:17.405 009 11470.03 271.93 52281.03 88888.00 2020-01-09 13:03:18.905 009 11470.04 271.87 52281.03 88888.00 2020-01-09 13:03:18.405 009 11469.97 271.83 52281.02 88888.00 2020-01-09 13:03:19.905 009 11469.96 271.85 52281.00 88888.00 2020-01-09 13:03:19.406 009 11469.96 271.84 52281.03 88888.00 2020-01-09 13:03:20.907 009 11469.92 271.85 52281.02 88888.00 2020-01-09 13:03:20.406 009 11469.95 271.77 52281.00 88888.00 2020-01-09 13:03:21.906 009 11469.93 271.73 52281.02 88888.00 2020-01-09 13:03:21.406 009 11469.93 271.66 52281.05 88888.00 2020-01-09 13:03:22.906 009 11469.86 271.68 52281.06 88888.00 2020-01-09 13:03:22.406 009 11469.95 271.62 52281.05 88888.00 2020-01-09 13:03:23.906 009 11469.95 271.59 52281.03 88888.00 2020-01-09 13:03:23.406 009 11469.94 271.58 52281.05 88888.00 2020-01-09 13:03:24.907 009 11469.96 271.57 52281.05 88888.00 2020-01-09 13:03:24.407 009 11469.95 271.55 52281.06 88888.00 2020-01-09 13:03:25.906 009 11469.92 271.56 52281.05 88888.00 2020-01-09 13:03:25.406 009 11469.92 271.56 52281.03 88888.00 2020-01-09 13:03:26.906 009 11469.90 271.56 52280.99 88888.00 2020-01-09 13:03:26.406 009 11469.93 271.58 52281.02 88888.00 2020-01-09 13:03:27.906 009 11469.92 271.59 52281.03 88888.00 2020-01-09 13:03:27.406 009 11469.88 271.59 52281.03 88888.00 2020-01-09 13:03:28.907 009 11469.85 271.62 52281.03 88888.00 2020-01-09 13:03:28.406 009 11469.85 271.62 52281.05 88888.00 2020-01-09 13:03:29.906 009 11469.86 271.63 52281.07 88888.00 2020-01-09 13:03:29.406 009 11469.87 271.59 52281.02 88888.00 2020-01-09 13:03:30.906 009 11469.85 271.57 52281.00 88888.00 2020-01-09 13:03:30.406 009 11469.85 271.56 52281.03 88888.00 2020-01-09 13:03:31.907 009 11469.81 271.55 52280.97 88888.00 2020-01-09 13:03:31.406 009 11469.78 271.54 52280.99 88888.00 2020-01-09 13:03:32.906 009 11469.80 271.56 52281.00 88888.00 2020-01-09 13:03:32.406 009 11469.84 271.57 52280.98 88888.00 2020-01-09 13:03:33.907 009 11469.88 271.56 52281.03 88888.00 2020-01-09 13:03:33.406 009 11469.81 271.53 52281.03 88888.00 2020-01-09 13:03:34.906 009 11469.79 271.55 52281.00 88888.00 2020-01-09 13:03:34.406 009 11469.80 271.59 52281.02 88888.00 2020-01-09 13:03:35.906 009 11469.79 271.59 52281.03 88888.00 2020-01-09 13:03:35.406 009 11469.80 271.61 52281.02 88888.00 2020-01-09 13:03:36.906 009 11469.86 271.63 52281.02 88888.00 2020-01-09 13:03:36.407 009 11469.86 271.62 52281.05 88888.00 2020-01-09 13:03:37.906 009 11469.87 271.56 52281.03 88888.00 2020-01-09 13:03:37.406 009 11469.87 271.54 52281.06 88888.00 2020-01-09 13:03:38.906 009 11469.88 271.55 52281.07 88888.00 2020-01-09 13:03:38.406 009 11469.90 271.62 52281.05 88888.00 2020-01-09 13:03:39.906 009 11469.97 271.62 52281.06 88888.00 2020-01-09 13:03:39.406 009 11469.98 271.61 52281.02 88888.00 2020-01-09 13:03:40.906 009 11469.95 271.64 52281.03 88888.00 2020-01-09 13:03:40.406 009 11469.94 271.65 52281.05 88888.00 2020-01-09 13:03:41.906 009 11469.94 271.71 52281.11 88888.00 2020-01-09 13:03:41.406 009 11469.96 271.71 52281.13 88888.00 2020-01-09 13:03:42.907 009 11470.03 271.66 52281.12 88888.00 2020-01-09 13:03:42.406 009 11470.03 271.68 52281.11 88888.00 2020-01-09 13:03:43.906 009 11470.04 271.66 52281.09 88888.00 2020-01-09 13:03:43.406 009 11470.05 271.68 52281.08 88888.00 2020-01-09 13:03:44.906 009 11470.03 271.75 52281.09 88888.00 2020-01-09 13:03:44.406 009 11470.01 271.75 52281.16 88888.00 2020-01-09 13:03:45.906 009 11470.04 271.73 52281.15 88888.00 2020-01-09 13:03:45.406 009 11470.07 271.69 52281.17 88888.00 2020-01-09 13:03:46.906 009 11470.07 271.67 52281.17 88888.00 2020-01-09 13:03:46.406 009 11470.05 271.68 52281.17 88888.00 2020-01-09 13:03:47.906 009 11470.07 271.68 52281.16 88888.00 2020-01-09 13:03:47.406 009 11470.03 271.64 52281.17 88888.00 2020-01-09 13:03:48.906 009 11470.03 271.63 52281.14 88888.00 2020-01-09 13:03:48.406 009 11470.04 271.64 52281.12 88888.00 2020-01-09 13:03:49.906 009 11470.06 271.61 52281.15 88888.00 2020-01-09 13:03:49.406 009 11470.06 271.59 52281.16 88888.00 2020-01-09 13:03:50.906 009 11470.03 271.59 52281.13 88888.00 2020-01-09 13:03:50.406 009 11470.04 271.62 52281.11 88888.00 2020-01-09 13:03:51.906 009 11470.05 271.58 52281.06 88888.00 2020-01-09 13:03:51.406 009 11470.04 271.54 52281.04 88888.00 2020-01-09 13:03:52.906 009 11470.02 271.54 52281.05 88888.00 2020-01-09 13:03:52.406 009 11470.03 271.48 52281.08 88888.00 2020-01-09 13:03:53.906 009 11469.97 271.50 52281.09 88888.00 2020-01-09 13:03:53.406 009 11469.97 271.47 52281.06 88888.00 2020-01-09 13:03:54.906 009 11470.02 271.42 52281.02 88888.00 2020-01-09 13:03:54.406 009 11470.04 271.39 52281.02 88888.00 2020-01-09 13:03:55.906 009 11470.02 271.35 52280.96 88888.00 2020-01-09 13:03:55.406 009 11469.98 271.27 52280.96 88888.00 2020-01-09 13:03:56.907 009 11469.94 271.27 52280.98 88888.00 2020-01-09 13:03:56.406 009 11469.89 271.25 52280.98 88888.00 2020-01-09 13:03:57.906 009 11469.92 271.26 52280.96 88888.00 2020-01-09 13:03:57.407 009 11469.89 271.20 52280.93 88888.00 2020-01-09 13:03:58.906 009 11469.86 271.16 52280.94 88888.00 2020-01-09 13:03:58.407 009 11469.87 271.11 52280.89 88888.00 2020-01-09 13:03:59.906 009 11469.86 271.01 52280.82 88888.00 2020-01-09 13:03:59.406 009 11469.82 270.96 52280.86 88888.00 2020-01-09 13:04:00.906 009 11469.85 270.95 52280.91 88888.00 2020-01-09 13:04:00.406 009 11469.82 270.93 52280.91 88888.00 2020-01-09 13:04:01.907 009 11469.79 270.90 52280.93 88888.00 2020-01-09 13:04:01.406 009 11469.78 270.90 52280.90 88888.00 2020-01-09 13:04:02.906 009 11469.76 270.88 52280.87 88888.00 2020-01-09 13:04:02.406 009 11469.76 270.89 52280.88 88888.00 2020-01-09 13:04:03.906 009 11469.78 270.88 52280.95 88888.00 2020-01-09 13:04:03.406 009 11469.80 270.94 52280.95 88888.00 2020-01-09 13:04:04.906 009 11469.80 270.95 52280.94 88888.00 2020-01-09 13:04:04.406 009 11469.86 270.94 52280.95 88888.00 2020-01-09 13:04:05.906 009 11469.81 270.94 52280.95 88888.00 2020-01-09 13:04:05.406 009 11469.75 270.96 52280.97 88888.00 2020-01-09 13:04:06.906 009 11469.69 270.97 52280.98 88888.00 2020-01-09 13:04:06.406 009 11469.68 270.95 52280.98 88888.00 2020-01-09 13:04:07.906 009 11469.70 270.97 52280.99 88888.00 2020-01-09 13:04:07.406 009 11469.70 271.01 52281.02 88888.00 2020-01-09 13:04:08.906 009 11469.71 271.07 52281.03 88888.00 2020-01-09 13:04:08.406 009 11469.70 271.08 52281.04 88888.00 2020-01-09 13:04:09.906 009 11469.67 271.09 52281.08 88888.00 2020-01-09 13:04:09.406 009 11469.67 271.07 52281.09 88888.00 2020-01-09 13:04:10.906 009 11469.62 271.07 52281.13 88888.00 2020-01-09 13:04:10.406 009 11469.54 271.14 52281.11 88888.00 2020-01-09 13:04:11.906 009 11469.53 271.16 52281.08 88888.00 2020-01-09 13:04:11.406 009 11469.51 271.20 52281.11 88888.00 2020-01-09 13:04:12.907 009 11469.54 271.18 52281.14 88888.00 2020-01-09 13:04:12.407 009 11469.51 271.24 52281.13 88888.00 2020-01-09 13:04:13.906 009 11469.50 271.27 52281.15 88888.00 2020-01-09 13:04:13.407 009 11469.50 271.27 52281.16 88888.00 2020-01-09 13:04:14.906 009 11469.53 271.26 52281.17 88888.00 2020-01-09 13:04:14.406 009 11469.51 271.27 52281.15 88888.00 2020-01-09 13:04:15.906 009 11469.51 271.26 52281.17 88888.00 2020-01-09 13:04:15.407 009 11469.46 271.30 52281.20 88888.00 2020-01-09 13:04:16.906 009 11469.43 271.33 52281.25 88888.00 2020-01-09 13:04:16.406 009 11469.37 271.38 52281.29 88888.00 2020-01-09 13:04:17.906 009 11469.32 271.38 52281.26 88888.00 2020-01-09 13:04:17.406 009 11469.33 271.37 52281.24 88888.00 2020-01-09 13:04:18.906 009 11469.34 271.40 52281.30 88888.00 2020-01-09 13:04:18.406 009 11469.34 271.40 52281.29 88888.00 2020-01-09 13:04:19.906 009 11469.36 271.45 52281.28 88888.00 2020-01-09 13:04:19.407 009 11469.34 271.47 52281.30 88888.00 2020-01-09 13:04:20.906 009 11469.31 271.47 52281.30 88888.00 2020-01-09 13:04:20.406 009 11469.33 271.47 52281.26 88888.00 2020-01-09 13:04:21.906 009 11469.40 271.48 52281.25 88888.00 2020-01-09 13:04:21.406 009 11469.38 271.47 52281.25 88888.00 2020-01-09 13:04:22.906 009 11469.34 271.47 52281.25 88888.00 2020-01-09 13:04:22.406 009 11469.31 271.46 52281.26 88888.00 2020-01-09 13:04:23.906 009 11469.34 271.48 52281.28 88888.00 2020-01-09 13:04:23.406 009 11469.34 271.53 52281.26 88888.00 2020-01-09 13:04:24.906 009 11469.32 271.50 52281.31 88888.00 2020-01-09 13:04:25.406 009 11469.26 271.52 52281.28 88888.00 2020-01-09 13:04:26.906 009 11469.22 271.46 52281.31 88888.00 2020-01-09 13:04:26.406 009 11469.20 271.42 52281.34 88888.00 2020-01-09 13:04:27.906 009 11469.19 271.40 52281.33 88888.00 2020-01-09 13:04:27.406 009 11469.20 271.37 52281.26 88888.00 2020-01-09 13:04:28.906 009 11469.23 271.29 52281.25 88888.00 2020-01-09 13:04:28.406 009 11469.18 271.33 52281.25 88888.00 2020-01-09 13:04:29.907 009 11469.15 271.34 52281.17 88888.00 2020-01-09 13:04:29.406 009 11469.14 271.30 52281.17 88888.00 2020-01-09 13:04:30.906 009 11469.15 271.29 52281.21 88888.00 2020-01-09 13:04:30.406 009 11469.16 271.27 52281.16 88888.00 2020-01-09 13:04:31.906 009 11469.09 271.23 52281.13 88888.00 2020-01-09 13:04:31.406 009 11469.06 271.19 52281.12 88888.00 2020-01-09 13:04:32.906 009 11469.09 271.15 52281.09 88888.00 2020-01-09 13:04:32.406 009 11469.13 271.11 52281.09 88888.00 2020-01-09 13:04:33.906 009 11469.10 271.04 52281.06 88888.00 2020-01-09 13:04:33.406 009 11469.05 271.01 52281.04 88888.00 2020-01-09 13:04:34.906 009 11469.02 271.01 52281.06 88888.00 2020-01-09 13:04:34.406 009 11469.05 270.95 52281.05 88888.00 2020-01-09 13:04:35.906 009 11469.05 270.91 52281.02 88888.00 2020-01-09 13:04:35.406 009 11469.03 270.81 52280.98 88888.00 2020-01-09 13:04:36.906 009 11469.03 270.76 52280.91 88888.00 2020-01-09 13:04:36.406 009 11469.00 270.74 52280.87 88888.00 2020-01-09 13:04:37.906 009 11468.98 270.76 52280.89 88888.00 2020-01-09 13:04:37.407 009 11469.00 270.70 52280.94 88888.00 2020-01-09 13:04:38.907 009 11469.07 270.69 52280.89 88888.00 2020-01-09 13:04:38.406 009 11469.08 270.62 52280.86 88888.00 2020-01-09 13:04:39.906 009 11469.03 270.61 52280.87 88888.00 2020-01-09 13:04:39.406 009 11469.03 270.64 52280.84 88888.00 2020-01-09 13:04:40.906 009 11469.09 270.58 52280.84 88888.00 2020-01-09 13:04:40.406 009 11469.13 270.55 52280.85 88888.00 2020-01-09 13:04:41.906 009 11469.11 270.55 52280.88 88888.00 2020-01-09 13:04:41.406 009 11469.09 270.58 52280.88 88888.00 2020-01-09 13:04:42.906 009 11469.07 270.59 52280.82 88888.00 2020-01-09 13:04:42.406 009 11469.13 270.62 52280.84 88888.00 2020-01-09 13:04:43.906 009 11469.14 270.60 52280.84 88888.00 2020-01-09 13:04:43.406 009 11469.10 270.58 52280.87 88888.00 2020-01-09 13:04:44.906 009 11469.08 270.57 52280.84 88888.00 2020-01-09 13:04:45.907 009 11469.09 270.58 52280.87 88888.00 2020-01-09 13:04:45.406 009 11469.08 270.62 52280.90 88888.00 2020-01-09 13:04:46.906 009 11469.06 270.62 52280.93 88888.00 2020-01-09 13:04:46.406 009 11469.03 270.62 52280.87 88888.00 2020-01-09 13:04:47.906 009 11469.01 270.64 52280.89 88888.00 2020-01-09 13:04:47.406 009 11469.01 270.64 52280.89 88888.00 2020-01-09 13:04:48.906 009 11469.05 270.66 52280.90 88888.00 2020-01-09 13:04:48.406 009 11469.07 270.66 52280.90 88888.00 2020-01-09 13:04:49.906 009 11469.09 270.67 52280.90 88888.00 2020-01-09 13:04:49.406 009 11469.13 270.67 52280.93 88888.00 2020-01-09 13:04:50.907 009 11469.08 270.66 52280.97 88888.00 2020-01-09 13:04:50.406 009 11468.99 270.71 52280.98 88888.00 2020-01-09 13:04:51.906 009 11469.00 270.74 52281.02 88888.00 2020-01-09 13:04:51.406 009 11468.99 270.76 52281.04 88888.00 2020-01-09 13:04:52.906 009 11469.00 270.78 52281.02 88888.00 2020-01-09 13:04:52.406 009 11469.05 270.77 52280.99 88888.00 2020-01-09 13:04:53.906 009 11469.05 270.77 52281.04 88888.00 2020-01-09 13:04:53.406 009 11469.02 270.77 52281.11 88888.00 2020-01-09 13:04:54.907 009 11469.06 270.79 52281.13 88888.00 2020-01-09 13:04:54.406 009 11469.07 270.79 52281.11 88888.00 2020-01-09 13:04:55.906 009 11469.03 270.86 52281.11 88888.00 2020-01-09 13:04:55.407 009 11469.03 270.93 52281.16 88888.00 2020-01-09 13:04:56.906 009 11469.06 270.98 52281.18 88888.00 2020-01-09 13:04:56.406 009 11469.06 271.05 52281.17 88888.00 2020-01-09 13:04:57.906 009 11469.00 271.11 52281.24 88888.00 2020-01-09 13:04:57.406 009 11469.01 271.15 52281.30 88888.00 2020-01-09 13:04:58.906 009 11468.97 271.18 52281.32 88888.00 2020-01-09 13:04:58.406 009 11468.97 271.25 52281.31 88888.00 2020-01-09 13:04:59.906 009 11468.98 271.29 52281.31 88888.00 2020-01-09 13:04:59.406 009 11469.00 271.32 52281.33 88888.00 2020-01-09 13:05:00.906 009 11469.01 271.36 52281.40 88888.00 2020-01-09 13:05:00.407 009 11469.01 271.38 52281.41 88888.00 2020-01-09 13:05:01.906 009 11469.02 271.36 52281.39 88888.00 2020-01-09 13:05:01.406 009 11469.00 271.43 52281.37 88888.00 2020-01-09 13:05:02.906 009 11469.02 271.48 52281.35 88888.00 2020-01-09 13:05:02.406 009 11469.01 271.50 52281.35 88888.00 2020-01-09 13:05:03.906 009 11469.00 271.54 52281.33 88888.00 2020-01-09 13:05:03.407 009 11468.97 271.47 52281.32 88888.00 2020-01-09 13:05:04.906 009 11468.96 271.52 52281.30 88888.00 2020-01-09 13:05:04.406 009 11468.96 271.55 52281.26 88888.00 2020-01-09 13:05:05.906 009 11468.97 271.54 52281.28 88888.00 2020-01-09 13:05:05.406 009 11468.92 271.54 52281.30 88888.00 2020-01-09 13:05:06.906 009 11468.90 271.54 52281.34 88888.00 2020-01-09 13:05:06.406 009 11468.82 271.44 52281.35 88888.00 2020-01-09 13:05:07.906 009 11468.83 271.53 52281.34 88888.00 2020-01-09 13:05:07.406 009 11468.81 271.50 52281.32 88888.00 2020-01-09 13:05:08.906 009 11468.82 271.47 52281.31 88888.00 2020-01-09 13:05:08.406 009 11468.80 271.50 52281.31 88888.00 2020-01-09 13:05:09.907 009 11468.79 271.43 52281.26 88888.00 2020-01-09 13:05:09.406 009 11468.78 271.44 52281.26 88888.00 2020-01-09 13:05:10.906 009 11468.78 271.39 52281.25 88888.00 2020-01-09 13:05:10.406 009 11468.74 271.36 52281.20 88888.00 2020-01-09 13:05:11.906 009 11468.72 271.36 52281.17 88888.00 2020-01-09 13:05:11.406 009 11468.72 271.34 52281.16 88888.00 2020-01-09 13:05:12.907 009 11468.70 271.35 52281.18 88888.00 2020-01-09 13:05:12.406 009 11468.67 271.34 52281.17 88888.00 2020-01-09 13:05:13.907 009 11468.63 271.34 52281.16 88888.00 2020-01-09 13:05:13.406 009 11468.61 271.30 52281.15 88888.00 2020-01-09 13:05:14.906 009 11468.63 271.28 52281.15 88888.00 2020-01-09 13:05:14.406 009 11468.57 271.25 52281.14 88888.00 2020-01-09 13:05:15.906 009 11468.53 271.26 52281.11 88888.00 2020-01-09 13:05:15.406 009 11468.50 271.26 52281.08 88888.00 2020-01-09 13:05:16.906 009 11468.50 271.22 52281.11 88888.00 2020-01-09 13:05:16.406 009 11468.48 271.25 52281.08 88888.00 2020-01-09 13:05:17.906 009 11468.46 271.28 52281.08 88888.00 2020-01-09 13:05:17.406 009 11468.47 271.28 52281.08 88888.00 2020-01-09 13:05:18.906 009 11468.45 271.30 52281.06 88888.00 2020-01-09 13:05:18.406 009 11468.49 271.35 52281.05 88888.00 2020-01-09 13:05:19.906 009 11468.45 271.36 52281.08 88888.00 2020-01-09 13:05:19.406 009 11468.35 271.36 52281.08 88888.00 2020-01-09 13:05:20.906 009 11468.30 271.38 52281.04 88888.00 2020-01-09 13:05:20.406 009 11468.33 271.42 52281.09 88888.00 2020-01-09 13:05:21.907 009 11468.38 271.38 52281.09 88888.00 2020-01-09 13:05:21.406 009 11468.35 271.38 52281.07 88888.00 2020-01-09 13:05:22.906 009 11468.30 271.42 52281.05 88888.00 2020-01-09 13:05:22.407 009 11468.29 271.43 52281.00 88888.00 2020-01-09 13:05:23.906 009 11468.27 271.46 52281.02 88888.00 2020-01-09 13:05:23.406 009 11468.29 271.47 52281.02 88888.00 2020-01-09 13:05:24.906 009 11468.26 271.44 52281.06 88888.00 2020-01-09 13:05:24.406 009 11468.18 271.49 52281.11 88888.00 2020-01-09 13:05:25.906 009 11468.21 271.48 52281.12 88888.00 2020-01-09 13:05:25.406 009 11468.20 271.50 52281.11 88888.00 2020-01-09 13:05:26.906 009 11468.17 271.55 52281.11 88888.00 2020-01-09 13:05:26.406 009 11468.14 271.58 52281.12 88888.00 2020-01-09 13:05:27.906 009 11468.10 271.58 52281.12 88888.00 2020-01-09 13:05:27.406 009 11468.10 271.64 52281.12 88888.00 2020-01-09 13:05:28.907 009 11468.05 271.64 52281.15 88888.00 2020-01-09 13:05:28.406 009 11468.01 271.68 52281.20 88888.00 2020-01-09 13:05:29.906 009 11468.03 271.75 52281.22 88888.00 2020-01-09 13:05:29.407 009 11468.08 271.83 52281.17 88888.00 2020-01-09 13:05:30.906 009 11468.08 271.86 52281.08 88888.00 2020-01-09 13:05:30.406 009 11468.08 271.93 52281.14 88888.00 2020-01-09 13:05:31.906 009 11468.08 271.93 52281.18 88888.00 2020-01-09 13:05:31.406 009 11468.09 271.92 52281.21 88888.00 2020-01-09 13:05:32.906 009 11468.12 271.95 52281.22 88888.00 2020-01-09 13:05:32.406 009 11468.11 271.98 52281.22 88888.00 2020-01-09 13:05:33.906 009 11468.05 272.05 52281.22 88888.00 2020-01-09 13:05:33.406 009 11468.05 272.07 52281.25 88888.00 2020-01-09 13:05:34.906 009 11468.11 272.07 52281.29 88888.00 2020-01-09 13:05:34.406 009 11468.14 272.10 52281.31 88888.00 2020-01-09 13:05:35.906 009 11468.13 272.12 52281.34 88888.00 2020-01-09 13:05:35.406 009 11468.13 272.14 52281.37 88888.00 2020-01-09 13:05:36.906 009 11468.17 272.22 52281.37 88888.00 2020-01-09 13:05:36.406 009 11468.17 272.20 52281.38 88888.00 2020-01-09 13:05:37.906 009 11468.11 272.24 52281.38 88888.00 2020-01-09 13:05:37.406 009 11468.13 272.27 52281.39 88888.00 2020-01-09 13:05:38.906 009 11468.18 272.31 52281.38 88888.00 2020-01-09 13:05:38.406 009 11468.19 272.34 52281.37 88888.00 2020-01-09 13:05:39.906 009 11468.20 272.36 52281.38 88888.00 2020-01-09 13:05:39.406 009 11468.20 272.34 52281.40 88888.00 2020-01-09 13:05:40.906 009 11468.20 272.34 52281.40 88888.00 2020-01-09 13:05:40.407 009 11468.17 272.39 52281.40 88888.00 2020-01-09 13:05:41.906 009 11468.22 272.34 52281.39 88888.00 2020-01-09 13:05:41.406 009 11468.26 272.29 52281.35 88888.00 2020-01-09 13:05:42.906 009 11468.27 272.29 52281.35 88888.00 2020-01-09 13:05:42.406 009 11468.26 272.26 52281.32 88888.00 2020-01-09 13:05:43.906 009 11468.31 272.29 52281.29 88888.00 2020-01-09 13:05:43.406 009 11468.33 272.26 52281.33 88888.00 2020-01-09 13:05:44.906 009 11468.36 272.22 52281.33 88888.00 2020-01-09 13:05:44.406 009 11468.32 272.26 52281.30 88888.00 2020-01-09 13:05:45.906 009 11468.32 272.27 52281.28 88888.00 2020-01-09 13:05:45.406 009 11468.38 272.24 52281.24 88888.00 2020-01-09 13:05:46.406 009 11468.44 272.27 52281.30 88888.00 2020-01-09 13:05:47.907 009 11468.45 272.29 52281.26 88888.00 2020-01-09 13:05:47.406 009 11468.50 272.25 52281.23 88888.00 2020-01-09 13:05:48.906 009 11468.49 272.30 52281.21 88888.00 2020-01-09 13:05:48.406 009 11468.50 272.23 52281.25 88888.00 2020-01-09 13:05:49.906 009 11468.52 272.21 52281.28 88888.00 2020-01-09 13:05:49.406 009 11468.48 272.26 52281.24 88888.00 2020-01-09 13:05:50.906 009 11468.49 272.25 52281.22 88888.00 2020-01-09 13:05:50.406 009 11468.52 272.22 52281.24 88888.00 2020-01-09 13:05:51.906 009 11468.50 272.20 52281.23 88888.00 2020-01-09 13:05:51.406 009 11468.54 272.19 52281.15 88888.00 2020-01-09 13:05:52.906 009 11468.55 272.20 52281.15 88888.00 2020-01-09 13:05:52.406 009 11468.59 272.13 52281.17 88888.00 2020-01-09 13:05:53.906 009 11468.58 272.12 52281.12 88888.00 2020-01-09 13:05:53.406 009 11468.58 272.10 52281.13 88888.00 2020-01-09 13:05:54.906 009 11468.62 272.07 52281.12 88888.00 2020-01-09 13:05:54.406 009 11468.68 272.06 52281.07 88888.00 2020-01-09 13:05:55.906 009 11468.70 271.97 52281.05 88888.00 2020-01-09 13:05:55.406 009 11468.64 272.01 52281.06 88888.00 2020-01-09 13:05:56.406 009 11468.61 272.00 52281.02 88888.00 2020-01-09 13:05:57.906 009 11468.64 271.98 52280.99 88888.00 2020-01-09 13:05:57.406 009 11468.62 271.94 52280.98 88888.00 2020-01-09 13:05:58.906 009 11468.59 271.95 52280.99 88888.00 2020-01-09 13:05:58.406 009 11468.57 271.94 52280.98 88888.00 2020-01-09 13:05:59.907 009 11468.58 271.95 52280.94 88888.00 2020-01-09 13:05:59.407 009 11468.61 271.93 52280.91 88888.00 2020-01-09 13:06:00.907 009 11468.61 271.94 52280.91 88888.00 2020-01-09 13:06:00.407 009 11468.63 271.94 52280.89 88888.00 2020-01-09 13:06:01.907 009 11468.64 271.92 52280.88 88888.00 2020-01-09 13:06:01.407 009 11468.58 271.91 52280.90 88888.00 2020-01-09 13:06:02.907 009 11468.57 271.93 52280.90 88888.00 2020-01-09 13:06:02.407 009 11468.61 271.94 52280.91 88888.00 2020-01-09 13:06:03.907 009 11468.63 271.90 52280.91 88888.00 2020-01-09 13:06:03.407 009 11468.63 271.92 52280.98 88888.00 2020-01-09 13:06:04.907 009 11468.59 271.93 52281.00 88888.00 2020-01-09 13:06:04.407 009 11468.57 271.97 52280.99 88888.00 2020-01-09 13:06:05.908 009 11468.56 271.98 52280.98 88888.00 2020-01-09 13:06:05.407 009 11468.56 272.01 52281.04 88888.00 2020-01-09 13:06:06.907 009 11468.54 272.06 52281.08 88888.00 2020-01-09 13:06:06.408 009 11468.53 272.08 52281.07 88888.00 2020-01-09 13:06:07.907 009 11468.53 272.03 52281.06 88888.00 2020-01-09 13:06:07.407 009 11468.47 272.02 52281.06 88888.00 2020-01-09 13:06:08.907 009 11468.41 272.02 52281.07 88888.00 2020-01-09 13:06:08.407 009 11468.40 272.06 52281.11 88888.00 2020-01-09 13:06:09.907 009 11468.41 272.10 52281.08 88888.00 2020-01-09 13:06:09.407 009 11468.41 272.03 52281.11 88888.00 2020-01-09 13:06:10.907 009 11468.39 272.05 52281.11 88888.00 2020-01-09 13:06:10.407 009 11468.33 272.10 52281.11 88888.00 2020-01-09 13:06:11.907 009 11468.31 272.15 52281.15 88888.00 2020-01-09 13:06:11.407 009 11468.33 272.16 52281.12 88888.00 2020-01-09 13:06:12.907 009 11468.36 272.16 52281.14 88888.00 2020-01-09 13:06:12.407 009 11468.32 272.11 52281.16 88888.00 2020-01-09 13:06:13.907 009 11468.36 272.06 52281.17 88888.00 2020-01-09 13:06:13.408 009 11468.38 272.11 52281.14 88888.00 2020-01-09 13:06:14.907 009 11468.35 272.13 52281.13 88888.00 2020-01-09 13:06:14.407 009 11468.33 272.14 52281.13 88888.00 2020-01-09 13:06:15.907 009 11468.31 272.13 52281.12 88888.00 2020-01-09 13:06:15.407 009 11468.35 272.13 52281.14 88888.00 2020-01-09 13:06:16.407 009 11468.33 272.11 52281.16 88888.00 2020-01-09 13:06:17.907 009 11468.30 272.15 52281.20 88888.00 2020-01-09 13:06:17.407 009 11468.24 272.19 52281.22 88888.00 2020-01-09 13:06:18.908 009 11468.22 272.17 52281.23 88888.00 2020-01-09 13:06:18.407 009 11468.21 272.19 52281.24 88888.00 2020-01-09 13:06:19.907 009 11468.19 272.19 52281.24 88888.00 2020-01-09 13:06:19.407 009 11468.19 272.19 52281.25 88888.00 2020-01-09 13:06:20.907 009 11468.21 272.21 52281.26 88888.00 2020-01-09 13:06:20.407 009 11468.22 272.21 52281.30 88888.00 2020-01-09 13:06:21.907 009 11468.23 272.22 52281.28 88888.00 2020-01-09 13:06:21.407 009 11468.24 272.25 52281.30 88888.00 2020-01-09 13:06:22.907 009 11468.19 272.25 52281.34 88888.00 2020-01-09 13:06:22.407 009 11468.22 272.24 52281.37 88888.00 2020-01-09 13:06:23.907 009 11468.24 272.22 52281.35 88888.00 2020-01-09 13:06:23.407 009 11468.22 272.22 52281.31 88888.00 2020-01-09 13:06:24.907 009 11468.20 272.24 52281.34 88888.00 2020-01-09 13:06:24.407 009 11468.22 272.29 52281.40 88888.00 2020-01-09 13:06:25.907 009 11468.22 272.26 52281.44 88888.00 2020-01-09 13:06:25.407 009 11468.17 272.26 52281.41 88888.00 2020-01-09 13:06:26.907 009 11468.18 272.27 52281.44 88888.00 2020-01-09 13:06:26.407 009 11468.19 272.33 52281.46 88888.00 2020-01-09 13:06:27.908 009 11468.19 272.34 52281.51 88888.00 2020-01-09 13:06:27.407 009 11468.21 272.33 52281.52 88888.00 2020-01-09 13:06:28.907 009 11468.21 272.33 52281.49 88888.00 2020-01-09 13:06:28.407 009 11468.22 272.40 52281.46 88888.00 2020-01-09 13:06:29.907 009 11468.28 272.35 52281.48 88888.00 2020-01-09 13:06:29.407 009 11468.32 272.33 52281.46 88888.00 2020-01-09 13:06:30.907 009 11468.29 272.35 52281.44 88888.00 2020-01-09 13:06:30.407 009 11468.27 272.36 52281.44 88888.00 2020-01-09 13:06:31.907 009 11468.30 272.35 52281.44 88888.00 2020-01-09 13:06:31.407 009 11468.29 272.36 52281.43 88888.00 2020-01-09 13:06:32.907 009 11468.31 272.36 52281.42 88888.00 2020-01-09 13:06:32.407 009 11468.30 272.36 52281.41 88888.00 2020-01-09 13:06:33.907 009 11468.30 272.36 52281.42 88888.00 2020-01-09 13:06:33.407 009 11468.31 272.34 52281.40 88888.00 2020-01-09 13:06:34.907 009 11468.37 272.34 52281.38 88888.00 2020-01-09 13:06:34.407 009 11468.35 272.31 52281.39 88888.00 2020-01-09 13:06:35.907 009 11468.36 272.34 52281.40 88888.00 2020-01-09 13:06:35.407 009 11468.38 272.34 52281.40 88888.00 2020-01-09 13:06:36.908 009 11468.41 272.31 52281.39 88888.00 2020-01-09 13:06:36.407 009 11468.40 272.29 52281.37 88888.00 2020-01-09 13:06:37.907 009 11468.43 272.26 52281.38 88888.00 2020-01-09 13:06:37.407 009 11468.45 272.24 52281.37 88888.00 2020-01-09 13:06:38.907 009 11468.45 272.26 52281.38 88888.00 2020-01-09 13:06:38.407 009 11468.46 272.31 52281.35 88888.00 2020-01-09 13:06:39.907 009 11468.49 272.32 52281.35 88888.00 2020-01-09 13:06:39.407 009 11468.53 272.34 52281.32 88888.00 2020-01-09 13:06:40.908 009 11468.50 272.35 52281.26 88888.00 2020-01-09 13:06:40.407 009 11468.49 272.37 52281.29 88888.00 2020-01-09 13:06:41.907 009 11468.49 272.40 52281.26 88888.00 2020-01-09 13:06:41.407 009 11468.45 272.44 52281.28 88888.00 2020-01-09 13:06:42.907 009 11468.41 272.48 52281.26 88888.00 2020-01-09 13:06:42.407 009 11468.43 272.42 52281.28 88888.00 2020-01-09 13:06:43.907 009 11468.39 272.45 52281.31 88888.00 2020-01-09 13:06:43.407 009 11468.39 272.45 52281.30 88888.00 2020-01-09 13:06:44.907 009 11468.44 272.42 52281.29 88888.00 2020-01-09 13:06:44.407 009 11468.40 272.44 52281.26 88888.00 2020-01-09 13:06:45.908 009 11468.43 272.48 52281.26 88888.00 2020-01-09 13:06:45.407 009 11468.43 272.50 52281.23 88888.00 2020-01-09 13:06:46.907 009 11468.39 272.53 52281.24 88888.00 2020-01-09 13:06:46.407 009 11468.38 272.52 52281.26 88888.00 2020-01-09 13:06:47.907 009 11468.40 272.49 52281.29 88888.00 2020-01-09 13:06:47.407 009 11468.41 272.51 52281.35 88888.00 2020-01-09 13:06:48.907 009 11468.43 272.52 52281.31 88888.00 2020-01-09 13:06:48.407 009 11468.40 272.54 52281.28 88888.00 2020-01-09 13:06:49.907 009 11468.38 272.53 52281.28 88888.00 2020-01-09 13:06:49.407 009 11468.37 272.54 52281.31 88888.00 2020-01-09 13:06:50.907 009 11468.32 272.54 52281.29 88888.00 2020-01-09 13:06:50.407 009 11468.36 272.54 52281.26 88888.00 2020-01-09 13:06:51.907 009 11468.33 272.58 52281.26 88888.00 2020-01-09 13:06:51.407 009 11468.35 272.55 52281.29 88888.00 2020-01-09 13:06:52.907 009 11468.37 272.55 52281.26 88888.00 2020-01-09 13:06:52.407 009 11468.35 272.53 52281.23 88888.00 2020-01-09 13:06:53.907 009 11468.39 272.55 52281.24 88888.00 2020-01-09 13:06:53.407 009 11468.37 272.55 52281.28 88888.00 2020-01-09 13:06:54.907 009 11468.37 272.54 52281.28 88888.00 2020-01-09 13:06:54.407 009 11468.39 272.55 52281.32 88888.00 2020-01-09 13:06:55.907 009 11468.36 272.53 52281.33 88888.00 2020-01-09 13:06:55.407 009 11468.37 272.54 52281.28 88888.00 2020-01-09 13:06:56.908 009 11468.38 272.65 52281.32 88888.00 2020-01-09 13:06:56.407 009 11468.37 272.69 52281.35 88888.00 2020-01-09 13:06:57.907 009 11468.41 272.69 52281.30 88888.00 2020-01-09 13:06:58.907 009 11468.44 272.68 52281.25 88888.00 2020-01-09 13:06:58.407 009 11468.44 272.70 52281.23 88888.00 2020-01-09 13:06:59.907 009 11468.43 272.72 52281.28 88888.00 2020-01-09 13:06:59.407 009 11468.41 272.70 52281.29 88888.00 2020-01-09 13:07:00.907 009 11468.43 272.72 52281.25 88888.00 2020-01-09 13:07:00.407 009 11468.48 272.72 52281.26 88888.00 2020-01-09 13:07:01.907 009 11468.47 272.75 52281.29 88888.00 2020-01-09 13:07:01.407 009 11468.43 272.77 52281.33 88888.00 2020-01-09 13:07:02.907 009 11468.45 272.71 52281.34 88888.00 2020-01-09 13:07:02.407 009 11468.45 272.68 52281.35 88888.00 2020-01-09 13:07:03.907 009 11468.44 272.66 52281.33 88888.00 2020-01-09 13:07:03.407 009 11468.46 272.68 52281.34 88888.00 2020-01-09 13:07:04.907 009 11468.46 272.69 52281.33 88888.00 2020-01-09 13:07:04.407 009 11468.44 272.66 52281.34 88888.00 2020-01-09 13:07:05.907 009 11468.43 272.69 52281.34 88888.00 2020-01-09 13:07:05.407 009 11468.41 272.72 52281.33 88888.00 2020-01-09 13:07:06.907 009 11468.43 272.72 52281.32 88888.00 2020-01-09 13:07:06.407 009 11468.47 272.68 52281.32 88888.00 2020-01-09 13:07:07.907 009 11468.47 272.64 52281.33 88888.00 2020-01-09 13:07:07.407 009 11468.44 272.65 52281.32 88888.00 2020-01-09 13:07:08.907 009 11468.43 272.74 52281.26 88888.00 2020-01-09 13:07:08.407 009 11468.40 272.75 52281.30 88888.00 2020-01-09 13:07:09.907 009 11468.44 272.74 52281.37 88888.00 2020-01-09 13:07:09.407 009 11468.48 272.70 52281.33 88888.00 2020-01-09 13:07:10.907 009 11468.45 272.68 52281.29 88888.00 2020-01-09 13:07:10.407 009 11468.37 272.74 52281.28 88888.00 2020-01-09 13:07:11.907 009 11468.43 272.72 52281.29 88888.00 2020-01-09 13:07:11.407 009 11468.45 272.69 52281.28 88888.00 2020-01-09 13:07:12.907 009 11468.45 272.63 52281.29 88888.00 2020-01-09 13:07:12.407 009 11468.45 272.64 52281.28 88888.00 2020-01-09 13:07:13.907 009 11468.46 272.62 52281.30 88888.00 2020-01-09 13:07:13.407 009 11468.44 272.62 52281.34 88888.00 2020-01-09 13:07:14.908 009 11468.43 272.62 52281.39 88888.00 2020-01-09 13:07:14.407 009 11468.40 272.61 52281.37 88888.00 2020-01-09 13:07:15.907 009 11468.41 272.55 52281.37 88888.00 2020-01-09 13:07:15.407 009 11468.38 272.52 52281.38 88888.00 2020-01-09 13:07:16.907 009 11468.36 272.58 52281.35 88888.00 2020-01-09 13:07:16.407 009 11468.37 272.58 52281.34 88888.00 2020-01-09 13:07:17.907 009 11468.39 272.56 52281.37 88888.00 2020-01-09 13:07:18.908 009 11468.39 272.59 52281.39 88888.00 2020-01-09 13:07:18.407 009 11468.36 272.56 52281.41 88888.00 2020-01-09 13:07:19.907 009 11468.41 272.54 52281.39 88888.00 2020-01-09 13:07:19.407 009 11468.43 272.53 52281.38 88888.00 2020-01-09 13:07:20.907 009 11468.41 272.53 52281.37 88888.00 2020-01-09 13:07:20.407 009 11468.37 272.53 52281.37 88888.00 2020-01-09 13:07:21.907 009 11468.37 272.56 52281.37 88888.00 2020-01-09 13:07:21.407 009 11468.38 272.60 52281.37 88888.00 2020-01-09 13:07:22.907 009 11468.32 272.63 52281.39 88888.00 2020-01-09 13:07:22.408 009 11468.33 272.60 52281.35 88888.00 2020-01-09 13:07:23.907 009 11468.39 272.52 52281.34 88888.00 2020-01-09 13:07:23.407 009 11468.35 272.49 52281.34 88888.00 2020-01-09 13:07:24.908 009 11468.35 272.58 52281.37 88888.00 2020-01-09 13:07:24.407 009 11468.38 272.58 52281.40 88888.00 2020-01-09 13:07:25.907 009 11468.37 272.56 52281.41 88888.00 2020-01-09 13:07:26.908 009 11468.35 272.54 52281.40 88888.00 2020-01-09 13:07:26.408 009 11468.38 272.56 52281.39 88888.00 2020-01-09 13:07:27.907 009 11468.40 272.56 52281.40 88888.00 2020-01-09 13:07:27.407 009 11468.40 272.53 52281.38 88888.00 2020-01-09 13:07:28.908 009 11468.40 272.55 52281.34 88888.00 2020-01-09 13:07:28.407 009 11468.40 272.55 52281.32 88888.00 2020-01-09 13:07:29.907 009 11468.41 272.54 52281.34 88888.00 2020-01-09 13:07:29.407 009 11468.38 272.59 52281.37 88888.00 2020-01-09 13:07:30.907 009 11468.38 272.61 52281.34 88888.00 2020-01-09 13:07:30.407 009 11468.37 272.56 52281.37 88888.00 2020-01-09 13:07:31.907 009 11468.36 272.58 52281.35 88888.00 2020-01-09 13:07:31.408 009 11468.38 272.59 52281.34 88888.00 2020-01-09 13:07:32.907 009 11468.33 272.58 52281.30 88888.00 2020-01-09 13:07:32.407 009 11468.29 272.59 52281.32 88888.00 2020-01-09 13:07:33.907 009 11468.33 272.60 52281.33 88888.00 2020-01-09 13:07:33.407 009 11468.35 272.59 52281.32 88888.00 2020-01-09 13:07:34.908 009 11468.33 272.63 52281.34 88888.00 2020-01-09 13:07:34.407 009 11468.36 272.70 52281.37 88888.00 2020-01-09 13:07:35.907 009 11468.36 272.68 52281.39 88888.00 2020-01-09 13:07:36.907 009 11468.38 272.73 52281.35 88888.00 2020-01-09 13:07:36.407 009 11468.39 272.77 52281.38 88888.00 2020-01-09 13:07:37.907 009 11468.39 272.77 52281.43 88888.00 2020-01-09 13:07:37.407 009 11468.41 272.79 52281.43 88888.00 2020-01-09 13:07:38.907 009 11468.39 272.83 52281.41 88888.00 2020-01-09 13:07:38.407 009 11468.32 272.85 52281.43 88888.00 2020-01-09 13:07:39.907 009 11468.33 272.85 52281.41 88888.00 2020-01-09 13:07:39.407 009 11468.36 272.85 52281.41 88888.00 2020-01-09 13:07:40.907 009 11468.36 272.88 52281.41 88888.00 2020-01-09 13:07:40.407 009 11468.36 272.90 52281.43 88888.00 2020-01-09 13:07:41.907 009 11468.38 272.89 52281.40 88888.00 2020-01-09 13:07:41.407 009 11468.37 272.88 52281.38 88888.00 2020-01-09 13:07:42.907 009 11468.33 272.91 52281.39 88888.00 2020-01-09 13:07:42.407 009 11468.33 272.92 52281.40 88888.00 2020-01-09 13:07:43.907 009 11468.36 272.94 52281.39 88888.00 2020-01-09 13:07:43.407 009 11468.35 272.95 52281.34 88888.00 2020-01-09 13:07:44.907 009 11468.35 272.94 52281.37 88888.00 2020-01-09 13:07:44.408 009 11468.33 272.92 52281.39 88888.00 2020-01-09 13:07:45.907 009 11468.28 272.92 52281.38 88888.00 2020-01-09 13:07:46.907 009 11468.23 272.90 52281.39 88888.00 2020-01-09 13:07:46.407 009 11468.26 272.90 52281.42 88888.00 2020-01-09 13:07:47.907 009 11468.19 272.90 52281.44 88888.00 2020-01-09 13:07:47.407 009 11468.14 272.91 52281.47 88888.00 2020-01-09 13:07:48.907 009 11468.14 272.93 52281.46 88888.00 2020-01-09 13:07:48.407 009 11468.14 272.94 52281.48 88888.00 2020-01-09 13:07:49.907 009 11468.12 272.94 52281.48 88888.00 2020-01-09 13:07:49.407 009 11468.09 272.93 52281.47 88888.00 2020-01-09 13:07:50.907 009 11468.11 272.95 52281.48 88888.00 2020-01-09 13:07:50.407 009 11468.09 273.01 52281.50 88888.00 2020-01-09 13:07:51.907 009 11468.08 273.02 52281.52 88888.00 2020-01-09 13:07:51.407 009 11468.04 273.02 52281.49 88888.00 2020-01-09 13:07:52.907 009 11468.01 272.98 52281.46 88888.00 2020-01-09 13:07:52.407 009 11468.02 272.99 52281.50 88888.00 2020-01-09 13:07:53.907 009 11467.96 272.98 52281.50 88888.00 2020-01-09 13:07:53.408 009 11467.95 273.02 52281.53 88888.00 2020-01-09 13:07:54.907 009 11467.92 273.01 52281.55 88888.00 2020-01-09 13:07:54.407 009 11467.84 273.01 52281.53 88888.00 2020-01-09 13:07:55.908 009 11467.84 273.05 52281.55 88888.00 2020-01-09 13:07:56.907 009 11467.84 273.05 52281.53 88888.00 2020-01-09 13:07:56.407 009 11467.83 273.10 52281.56 88888.00 2020-01-09 13:07:57.907 009 11467.84 273.10 52281.49 88888.00 2020-01-09 13:07:57.407 009 11467.83 273.09 52281.46 88888.00 2020-01-09 13:07:58.907 009 11467.85 273.08 52281.50 88888.00 2020-01-09 13:07:58.408 009 11467.86 273.09 52281.53 88888.00 2020-01-09 13:07:59.908 009 11467.83 273.10 52281.50 88888.00 2020-01-09 13:07:59.407 009 11467.80 273.10 52281.48 88888.00 2020-01-09 13:08:00.907 009 11467.75 273.07 52281.49 88888.00 2020-01-09 13:08:00.407 009 11467.69 273.04 52281.49 88888.00 2020-01-09 13:08:01.907 009 11467.73 273.02 52281.49 88888.00 2020-01-09 13:08:01.408 009 11467.73 273.01 52281.46 88888.00 2020-01-09 13:08:02.907 009 11467.71 273.00 52281.42 88888.00 2020-01-09 13:08:02.407 009 11467.67 273.02 52281.44 88888.00 2020-01-09 13:08:03.908 009 11467.65 273.00 52281.43 88888.00 2020-01-09 13:08:03.408 009 11467.68 272.98 52281.42 88888.00 2020-01-09 13:08:04.907 009 11467.68 272.95 52281.39 88888.00 2020-01-09 13:08:04.407 009 11467.65 272.90 52281.37 88888.00 2020-01-09 13:08:05.907 009 11467.64 272.91 52281.35 88888.00 2020-01-09 13:08:05.407 009 11467.59 272.91 52281.37 88888.00 2020-01-09 13:08:06.907 009 11467.59 272.92 52281.35 88888.00 2020-01-09 13:08:06.407 009 11467.57 272.90 52281.37 88888.00 2020-01-09 13:08:07.907 009 11467.57 272.91 52281.38 88888.00 2020-01-09 13:08:07.407 009 11467.58 272.87 52281.35 88888.00 2020-01-09 13:08:08.907 009 11467.59 272.91 52281.35 88888.00 2020-01-09 13:08:08.407 009 11467.54 272.95 52281.34 88888.00 2020-01-09 13:08:09.407 009 11467.51 272.97 52281.41 88888.00 2020-01-09 13:08:10.907 009 11467.47 272.99 52281.35 88888.00 2020-01-09 13:08:10.407 009 11467.47 272.97 52281.35 88888.00 2020-01-09 13:08:11.907 009 11467.47 272.94 52281.35 88888.00 2020-01-09 13:08:11.407 009 11467.45 272.99 52281.35 88888.00 2020-01-09 13:08:12.907 009 11467.38 272.99 52281.39 88888.00 2020-01-09 13:08:12.407 009 11467.34 272.99 52281.40 88888.00 2020-01-09 13:08:13.908 009 11467.35 272.98 52281.40 88888.00 2020-01-09 13:08:13.407 009 11467.39 272.99 52281.35 88888.00 2020-01-09 13:08:14.907 009 11467.35 273.02 52281.35 88888.00 2020-01-09 13:08:14.407 009 11467.36 273.00 52281.33 88888.00 2020-01-09 13:08:15.907 009 11467.35 273.03 52281.35 88888.00 2020-01-09 13:08:15.407 009 11467.33 273.11 52281.39 88888.00 2020-01-09 13:08:16.907 009 11467.31 273.10 52281.39 88888.00 2020-01-09 13:08:16.407 009 11467.30 273.13 52281.35 88888.00 2020-01-09 13:08:17.907 009 11467.34 273.16 52281.37 88888.00 2020-01-09 13:08:17.407 009 11467.33 273.12 52281.37 88888.00 2020-01-09 13:08:18.907 009 11467.26 273.12 52281.38 88888.00 2020-01-09 13:08:18.407 009 11467.33 273.16 52281.39 88888.00 2020-01-09 13:08:19.407 009 11467.26 273.18 52281.34 88888.00 2020-01-09 13:08:20.907 009 11467.27 273.22 52281.37 88888.00 2020-01-09 13:08:20.407 009 11467.30 273.28 52281.38 88888.00 2020-01-09 13:08:21.907 009 11467.31 273.30 52281.38 88888.00 2020-01-09 13:08:21.407 009 11467.29 273.31 52281.38 88888.00 2020-01-09 13:08:22.907 009 11467.30 273.30 52281.38 88888.00 2020-01-09 13:08:22.407 009 11467.23 273.32 52281.42 88888.00 2020-01-09 13:08:23.907 009 11467.20 273.34 52281.42 88888.00 2020-01-09 13:08:23.408 009 11467.21 273.32 52281.42 88888.00 2020-01-09 13:08:24.907 009 11467.18 273.40 52281.42 88888.00 2020-01-09 13:08:24.407 009 11467.18 273.43 52281.42 88888.00 2020-01-09 13:08:25.907 009 11467.18 273.43 52281.43 88888.00 2020-01-09 13:08:25.407 009 11467.16 273.48 52281.49 88888.00 2020-01-09 13:08:26.907 009 11467.14 273.50 52281.48 88888.00 2020-01-09 13:08:26.407 009 11467.16 273.49 52281.47 88888.00 2020-01-09 13:08:27.907 009 11467.17 273.45 52281.43 88888.00 2020-01-09 13:08:27.407 009 11467.15 273.49 52281.46 88888.00 2020-01-09 13:08:28.907 009 11467.13 273.58 52281.50 88888.00 2020-01-09 13:08:28.407 009 11467.09 273.61 52281.51 88888.00 2020-01-09 13:08:29.907 009 11467.09 273.66 52281.53 88888.00 2020-01-09 13:08:29.408 009 11467.05 273.65 52281.57 88888.00 2020-01-09 13:08:30.909 009 11467.06 273.62 52281.55 88888.00 2020-01-09 13:08:30.408 009 11467.06 273.65 52281.53 88888.00 2020-01-09 13:08:31.908 009 11467.04 273.66 52281.52 88888.00 2020-01-09 13:08:31.408 009 11467.01 273.66 52281.52 88888.00 2020-01-09 13:08:32.908 009 11467.01 273.70 52281.53 88888.00 2020-01-09 13:08:32.408 009 11466.94 273.72 52281.57 88888.00 2020-01-09 13:08:33.908 009 11466.99 273.74 52281.56 88888.00 2020-01-09 13:08:33.409 009 11467.00 273.75 52281.53 88888.00 2020-01-09 13:08:34.908 009 11466.96 273.81 52281.56 88888.00 2020-01-09 13:08:34.408 009 11466.97 273.86 52281.57 88888.00 2020-01-09 13:08:35.908 009 11466.95 273.86 52281.55 88888.00 2020-01-09 13:08:35.408 009 11466.88 273.91 52281.55 88888.00 2020-01-09 13:08:36.908 009 11466.85 273.90 52281.55 88888.00 2020-01-09 13:08:36.408 009 11466.87 273.85 52281.56 88888.00 2020-01-09 13:08:37.908 009 11466.88 273.86 52281.56 88888.00 2020-01-09 13:08:37.408 009 11466.91 273.88 52281.57 88888.00 2020-01-09 13:08:38.908 009 11466.92 273.96 52281.57 88888.00 2020-01-09 13:08:38.408 009 11466.91 273.89 52281.56 88888.00 2020-01-09 13:08:39.908 009 11466.88 273.88 52281.56 88888.00 2020-01-09 13:08:39.408 009 11466.83 273.90 52281.56 88888.00 2020-01-09 13:08:40.908 009 11466.80 273.94 52281.60 88888.00 2020-01-09 13:08:40.408 009 11466.79 273.96 52281.60 88888.00 2020-01-09 13:08:41.908 009 11466.74 273.95 52281.61 88888.00 2020-01-09 13:08:41.408 009 11466.73 273.94 52281.61 88888.00 2020-01-09 13:08:42.908 009 11466.77 273.92 52281.62 88888.00 2020-01-09 13:08:42.408 009 11466.78 273.95 52281.62 88888.00 2020-01-09 13:08:43.908 009 11466.73 273.94 52281.62 88888.00 2020-01-09 13:08:43.408 009 11466.78 273.96 52281.62 88888.00 2020-01-09 13:08:44.908 009 11466.77 273.98 52281.61 88888.00 2020-01-09 13:08:44.409 009 11466.74 273.98 52281.57 88888.00 2020-01-09 13:08:45.908 009 11466.72 273.96 52281.53 88888.00 2020-01-09 13:08:45.408 009 11466.74 273.92 52281.56 88888.00 2020-01-09 13:08:46.908 009 11466.73 273.90 52281.53 88888.00 2020-01-09 13:08:46.408 009 11466.75 273.91 52281.48 88888.00 2020-01-09 13:08:47.908 009 11466.72 273.91 52281.49 88888.00 2020-01-09 13:08:47.408 009 11466.72 273.96 52281.49 88888.00 2020-01-09 13:08:48.909 009 11466.75 273.90 52281.51 88888.00 2020-01-09 13:08:48.408 009 11466.79 273.90 52281.51 88888.00 2020-01-09 13:08:49.408 009 11466.83 273.95 52281.49 88888.00 2020-01-09 13:08:50.908 009 11466.81 273.92 52281.50 88888.00 2020-01-09 13:08:50.408 009 11466.82 273.94 52281.48 88888.00 2020-01-09 13:08:51.908 009 11466.83 273.96 52281.44 88888.00 2020-01-09 13:08:51.409 009 11466.86 273.88 52281.44 88888.00 2020-01-09 13:08:52.908 009 11466.85 273.90 52281.46 88888.00 2020-01-09 13:08:52.408 009 11466.83 273.97 52281.43 88888.00 2020-01-09 13:08:53.908 009 11466.86 273.99 52281.44 88888.00 2020-01-09 13:08:53.408 009 11466.92 274.01 52281.46 88888.00 2020-01-09 13:08:54.908 009 11466.92 273.98 52281.48 88888.00 2020-01-09 13:08:54.408 009 11466.96 273.98 52281.44 88888.00 2020-01-09 13:08:55.908 009 11466.96 273.98 52281.46 88888.00 2020-01-09 13:08:55.408 009 11466.99 274.00 52281.46 88888.00 2020-01-09 13:08:56.908 009 11467.00 274.01 52281.42 88888.00 2020-01-09 13:08:56.408 009 11467.01 274.05 52281.41 88888.00 2020-01-09 13:08:57.908 009 11466.99 274.08 52281.41 88888.00 2020-01-09 13:08:57.408 009 11466.94 274.08 52281.46 88888.00 2020-01-09 13:08:58.908 009 11466.98 274.06 52281.46 88888.00 2020-01-09 13:08:58.408 009 11466.98 274.11 52281.39 88888.00 2020-01-09 13:08:59.908 009 11467.03 274.09 52281.37 88888.00 2020-01-09 13:08:59.408 009 11467.04 274.08 52281.34 88888.00 2020-01-09 13:09:00.908 009 11467.00 274.14 52281.34 88888.00 2020-01-09 13:09:00.408 009 11466.99 274.17 52281.41 88888.00 2020-01-09 13:09:01.908 009 11466.92 274.19 52281.41 88888.00 2020-01-09 13:09:01.408 009 11466.96 274.15 52281.38 88888.00 2020-01-09 13:09:02.908 009 11466.98 274.17 52281.35 88888.00 2020-01-09 13:09:02.408 009 11467.05 274.19 52281.32 88888.00 2020-01-09 13:09:03.908 009 11467.08 274.15 52281.33 88888.00 2020-01-09 13:09:03.408 009 11467.06 274.15 52281.32 88888.00 2020-01-09 13:09:04.908 009 11467.05 274.09 52281.30 88888.00 2020-01-09 13:09:04.408 009 11467.05 274.09 52281.32 88888.00 2020-01-09 13:09:05.908 009 11467.12 274.13 52281.30 88888.00 2020-01-09 13:09:05.408 009 11467.13 274.11 52281.30 88888.00 2020-01-09 13:09:06.908 009 11467.16 274.11 52281.28 88888.00 2020-01-09 13:09:06.408 009 11467.21 274.16 52281.29 88888.00 2020-01-09 13:09:07.908 009 11467.18 274.18 52281.30 88888.00 2020-01-09 13:09:07.408 009 11467.12 274.16 52281.30 88888.00 2020-01-09 13:09:08.908 009 11467.13 274.17 52281.35 88888.00 2020-01-09 13:09:08.408 009 11467.15 274.15 52281.33 88888.00 2020-01-09 13:09:09.908 009 11467.20 274.13 52281.33 88888.00 2020-01-09 13:09:09.408 009 11467.18 274.16 52281.33 88888.00 2020-01-09 13:09:10.908 009 11467.18 274.15 52281.32 88888.00 2020-01-09 13:09:10.408 009 11467.23 274.15 52281.32 88888.00 2020-01-09 13:09:11.908 009 11467.24 274.17 52281.32 88888.00 2020-01-09 13:09:11.408 009 11467.26 274.20 52281.30 88888.00 2020-01-09 13:09:12.908 009 11467.29 274.19 52281.30 88888.00 2020-01-09 13:09:12.409 009 11467.31 274.19 52281.30 88888.00 2020-01-09 13:09:13.908 009 11467.29 274.20 52281.32 88888.00 2020-01-09 13:09:13.408 009 11467.32 274.18 52281.29 88888.00 2020-01-09 13:09:14.908 009 11467.31 274.20 52281.29 88888.00 2020-01-09 13:09:14.408 009 11467.31 274.21 52281.31 88888.00 2020-01-09 13:09:15.908 009 11467.33 274.25 52281.35 88888.00 2020-01-09 13:09:15.408 009 11467.35 274.29 52281.37 88888.00 2020-01-09 13:09:16.908 009 11467.44 274.29 52281.35 88888.00 2020-01-09 13:09:16.408 009 11467.44 274.31 52281.31 88888.00 2020-01-09 13:09:17.909 009 11467.41 274.36 52281.31 88888.00 2020-01-09 13:09:17.408 009 11467.39 274.33 52281.38 88888.00 2020-01-09 13:09:18.908 009 11467.41 274.33 52281.37 88888.00 2020-01-09 13:09:18.408 009 11467.36 274.33 52281.37 88888.00 2020-01-09 13:09:19.908 009 11467.39 274.33 52281.35 88888.00 2020-01-09 13:09:19.409 009 11467.43 274.31 52281.37 88888.00 2020-01-09 13:09:20.908 009 11467.42 274.31 52281.42 88888.00 2020-01-09 13:09:20.408 009 11467.40 274.33 52281.41 88888.00 2020-01-09 13:09:21.908 009 11467.42 274.35 52281.37 88888.00 2020-01-09 13:09:21.408 009 11467.40 274.34 52281.37 88888.00 2020-01-09 13:09:22.908 009 11467.45 274.36 52281.35 88888.00 2020-01-09 13:09:22.408 009 11467.49 274.35 52281.41 88888.00 2020-01-09 13:09:23.908 009 11467.47 274.35 52281.44 88888.00 2020-01-09 13:09:23.408 009 11467.48 274.42 52281.44 88888.00 2020-01-09 13:09:24.908 009 11467.48 274.42 52281.41 88888.00 2020-01-09 13:09:24.409 009 11467.47 274.44 52281.41 88888.00 2020-01-09 13:09:25.908 009 11467.51 274.50 52281.42 88888.00 2020-01-09 13:09:25.408 009 11467.51 274.48 52281.42 88888.00 2020-01-09 13:09:26.908 009 11467.54 274.46 52281.43 88888.00 2020-01-09 13:09:26.408 009 11467.51 274.49 52281.44 88888.00 2020-01-09 13:09:27.908 009 11467.53 274.54 52281.51 88888.00 2020-01-09 13:09:27.408 009 11467.58 274.60 52281.55 88888.00 2020-01-09 13:09:28.908 009 11467.56 274.59 52281.51 88888.00 2020-01-09 13:09:28.408 009 11467.54 274.59 52281.48 88888.00 2020-01-09 13:09:29.908 009 11467.56 274.60 52281.41 88888.00 2020-01-09 13:09:29.408 009 11467.56 274.60 52281.41 88888.00 2020-01-09 13:09:30.908 009 11467.53 274.66 52281.44 88888.00 2020-01-09 13:09:31.908 009 11467.53 274.67 52281.55 88888.00 2020-01-09 13:09:31.408 009 11467.56 274.71 52281.52 88888.00 2020-01-09 13:09:32.908 009 11467.54 274.74 52281.48 88888.00 2020-01-09 13:09:32.408 009 11467.57 274.77 52281.48 88888.00 2020-01-09 13:09:33.908 009 11467.56 274.78 52281.51 88888.00 2020-01-09 13:09:33.408 009 11467.58 274.77 52281.49 88888.00 2020-01-09 13:09:34.909 009 11467.58 274.82 52281.51 88888.00 2020-01-09 13:09:34.408 009 11467.56 274.86 52281.55 88888.00 2020-01-09 13:09:35.908 009 11467.53 274.93 52281.55 88888.00 2020-01-09 13:09:35.408 009 11467.53 274.95 52281.58 88888.00 2020-01-09 13:09:36.909 009 11467.57 274.96 52281.55 88888.00 2020-01-09 13:09:36.408 009 11467.61 275.01 52281.55 88888.00 2020-01-09 13:09:37.908 009 11467.64 275.03 52281.57 88888.00 2020-01-09 13:09:37.408 009 11467.62 275.06 52281.55 88888.00 2020-01-09 13:09:38.908 009 11467.64 275.12 52281.53 88888.00 2020-01-09 13:09:38.408 009 11467.59 275.13 52281.52 88888.00 2020-01-09 13:09:39.908 009 11467.60 275.18 52281.50 88888.00 2020-01-09 13:09:39.408 009 11467.62 275.18 52281.53 88888.00 2020-01-09 13:09:40.908 009 11467.61 275.22 52281.59 88888.00 2020-01-09 13:09:41.908 009 11467.60 275.31 52281.59 88888.00 2020-01-09 13:09:41.408 009 11467.57 275.34 52281.60 88888.00 2020-01-09 13:09:42.908 009 11467.54 275.41 52281.64 88888.00 2020-01-09 13:09:42.408 009 11467.56 275.46 52281.61 88888.00 2020-01-09 13:09:43.908 009 11467.57 275.49 52281.60 88888.00 2020-01-09 13:09:43.408 009 11467.53 275.54 52281.64 88888.00 2020-01-09 13:09:44.908 009 11467.51 275.53 52281.66 88888.00 2020-01-09 13:09:44.409 009 11467.48 275.61 52281.69 88888.00 2020-01-09 13:09:45.908 009 11467.49 275.64 52281.72 88888.00 2020-01-09 13:09:45.408 009 11467.47 275.62 52281.66 88888.00 2020-01-09 13:09:46.908 009 11467.42 275.63 52281.68 88888.00 2020-01-09 13:09:46.408 009 11467.43 275.69 52281.70 88888.00 2020-01-09 13:09:47.908 009 11467.44 275.73 52281.72 88888.00 2020-01-09 13:09:47.408 009 11467.45 275.78 52281.70 88888.00 2020-01-09 13:09:48.908 009 11467.43 275.80 52281.70 88888.00 2020-01-09 13:09:49.908 009 11467.42 275.85 52281.77 88888.00 2020-01-09 13:09:49.408 009 11467.38 275.91 52281.76 88888.00 2020-01-09 13:09:50.908 009 11467.33 275.94 52281.74 88888.00 2020-01-09 13:09:50.408 009 11467.30 275.94 52281.75 88888.00 2020-01-09 13:09:51.908 009 11467.29 275.94 52281.75 88888.00 2020-01-09 13:09:51.408 009 11467.34 275.89 52281.76 88888.00 2020-01-09 13:09:52.908 009 11467.33 275.91 52281.79 88888.00 2020-01-09 13:09:52.408 009 11467.29 275.99 52281.79 88888.00 2020-01-09 13:09:53.908 009 11467.26 276.04 52281.75 88888.00 2020-01-09 13:09:53.408 009 11467.24 276.02 52281.75 88888.00 2020-01-09 13:09:54.908 009 11467.18 276.02 52281.77 88888.00 2020-01-09 13:09:54.408 009 11467.20 275.98 52281.78 88888.00 2020-01-09 13:09:55.908 009 11467.17 275.94 52281.76 88888.00 2020-01-09 13:09:55.408 009 11467.14 275.94 52281.78 88888.00 2020-01-09 13:09:56.909 009 11467.16 275.97 52281.78 88888.00 2020-01-09 13:09:56.408 009 11467.17 275.98 52281.77 88888.00 2020-01-09 13:09:57.908 009 11467.22 275.95 52281.77 88888.00 2020-01-09 13:09:57.409 009 11467.21 275.97 52281.77 88888.00 2020-01-09 13:09:58.909 009 11467.16 275.94 52281.72 88888.00 2020-01-09 13:09:58.408 009 11467.17 275.98 52281.67 88888.00 2020-01-09 13:09:59.909 009 11467.13 276.02 52281.70 88888.00 2020-01-09 13:09:59.408 009 11467.13 275.99 52281.69 88888.00 2020-01-09 13:10:00.908 009 11467.10 275.97 52281.72 88888.00 2020-01-09 13:10:00.408 009 11467.08 275.98 52281.72 88888.00 2020-01-09 13:10:01.908 009 11467.12 275.97 52281.72 88888.00 2020-01-09 13:10:01.408 009 11467.16 275.93 52281.69 88888.00 2020-01-09 13:10:02.908 009 11467.15 275.91 52281.72 88888.00 2020-01-09 13:10:02.408 009 11467.20 275.91 52281.73 88888.00 2020-01-09 13:10:03.908 009 11467.16 275.89 52281.69 88888.00 2020-01-09 13:10:03.408 009 11467.16 275.89 52281.65 88888.00 2020-01-09 13:10:04.908 009 11467.15 275.86 52281.64 88888.00 2020-01-09 13:10:04.408 009 11467.20 275.85 52281.66 88888.00 2020-01-09 13:10:05.908 009 11467.24 275.83 52281.61 88888.00 2020-01-09 13:10:05.408 009 11467.24 275.85 52281.57 88888.00 2020-01-09 13:10:06.908 009 11467.25 275.86 52281.57 88888.00 2020-01-09 13:10:06.408 009 11467.26 275.85 52281.57 88888.00 2020-01-09 13:10:07.908 009 11467.26 275.82 52281.60 88888.00 2020-01-09 13:10:07.408 009 11467.23 275.82 52281.62 88888.00 2020-01-09 13:10:08.908 009 11467.27 275.82 52281.58 88888.00 2020-01-09 13:10:09.908 009 11467.31 275.84 52281.53 88888.00 2020-01-09 13:10:09.408 009 11467.34 275.82 52281.52 88888.00 2020-01-09 13:10:10.908 009 11467.36 275.79 52281.50 88888.00 2020-01-09 13:10:10.408 009 11467.40 275.80 52281.48 88888.00 2020-01-09 13:10:11.908 009 11467.43 275.80 52281.47 88888.00 2020-01-09 13:10:11.408 009 11467.45 275.80 52281.47 88888.00 2020-01-09 13:10:12.908 009 11467.45 275.80 52281.47 88888.00 2020-01-09 13:10:12.408 009 11467.56 275.81 52281.46 88888.00 2020-01-09 13:10:13.908 009 11467.61 275.78 52281.44 88888.00 2020-01-09 13:10:13.408 009 11467.60 275.78 52281.47 88888.00 2020-01-09 13:10:14.908 009 11467.59 275.79 52281.46 88888.00 2020-01-09 13:10:14.408 009 11467.62 275.82 52281.44 88888.00 2020-01-09 13:10:15.908 009 11467.67 275.84 52281.46 88888.00 2020-01-09 13:10:15.408 009 11467.70 275.84 52281.44 88888.00 2020-01-09 13:10:16.908 009 11467.74 275.88 52281.41 88888.00 2020-01-09 13:10:16.408 009 11467.73 275.86 52281.39 88888.00 2020-01-09 13:10:17.908 009 11467.67 275.89 52281.41 88888.00 2020-01-09 13:10:17.408 009 11467.69 275.90 52281.42 88888.00 2020-01-09 13:10:18.908 009 11467.73 275.94 52281.40 88888.00 2020-01-09 13:10:18.409 009 11467.73 275.98 52281.39 88888.00 2020-01-09 13:10:19.908 009 11467.78 275.97 52281.38 88888.00 2020-01-09 13:10:19.409 009 11467.86 275.92 52281.41 88888.00 2020-01-09 13:10:20.908 009 11467.85 275.93 52281.41 88888.00 2020-01-09 13:10:20.409 009 11467.78 275.95 52281.44 88888.00 2020-01-09 13:10:21.908 009 11467.82 276.01 52281.47 88888.00 2020-01-09 13:10:21.408 009 11467.84 276.04 52281.50 88888.00 2020-01-09 13:10:22.908 009 11467.86 276.08 52281.49 88888.00 2020-01-09 13:10:22.408 009 11467.87 276.04 52281.46 88888.00 2020-01-09 13:10:23.908 009 11467.84 276.05 52281.44 88888.00 2020-01-09 13:10:23.408 009 11467.80 276.12 52281.46 88888.00 2020-01-09 13:10:24.908 009 11467.77 276.11 52281.46 88888.00 2020-01-09 13:10:24.408 009 11467.82 276.11 52281.49 88888.00 2020-01-09 13:10:25.908 009 11467.83 276.20 52281.53 88888.00 2020-01-09 13:10:25.408 009 11467.82 276.21 52281.53 88888.00 2020-01-09 13:10:26.908 009 11467.85 276.22 52281.55 88888.00 2020-01-09 13:10:26.408 009 11467.82 276.26 52281.56 88888.00 2020-01-09 13:10:27.908 009 11467.82 276.28 52281.56 88888.00 2020-01-09 13:10:27.408 009 11467.83 276.31 52281.58 88888.00 2020-01-09 13:10:28.908 009 11467.82 276.33 52281.59 88888.00 2020-01-09 13:10:28.408 009 11467.87 276.36 52281.59 88888.00 2020-01-09 13:10:29.908 009 11467.85 276.33 52281.56 88888.00 2020-01-09 13:10:29.408 009 11467.87 276.38 52281.61 88888.00 2020-01-09 13:10:30.908 009 11467.88 276.40 52281.65 88888.00 2020-01-09 13:10:30.408 009 11467.86 276.44 52281.67 88888.00 2020-01-09 13:10:31.908 009 11467.85 276.46 52281.67 88888.00 2020-01-09 13:10:31.408 009 11467.84 276.42 52281.66 88888.00 2020-01-09 13:10:32.408 009 11467.83 276.44 52281.68 88888.00 2020-01-09 13:10:33.908 009 11467.82 276.48 52281.67 88888.00 2020-01-09 13:10:33.408 009 11467.79 276.49 52281.69 88888.00 2020-01-09 13:10:34.909 009 11467.79 276.49 52281.67 88888.00 2020-01-09 13:10:34.408 009 11467.75 276.44 52281.72 88888.00 2020-01-09 13:10:35.908 009 11467.78 276.47 52281.74 88888.00 2020-01-09 13:10:35.408 009 11467.77 276.44 52281.76 88888.00 2020-01-09 13:10:36.908 009 11467.77 276.43 52281.74 88888.00 2020-01-09 13:10:36.408 009 11467.78 276.42 52281.70 88888.00 2020-01-09 13:10:37.909 009 11467.77 276.42 52281.73 88888.00 2020-01-09 13:10:37.408 009 11467.76 276.42 52281.69 88888.00 2020-01-09 13:10:38.908 009 11467.76 276.42 52281.67 88888.00 2020-01-09 13:10:38.408 009 11467.77 276.44 52281.73 88888.00 2020-01-09 13:10:39.908 009 11467.75 276.47 52281.73 88888.00 2020-01-09 13:10:39.408 009 11467.74 276.51 52281.70 88888.00 2020-01-09 13:10:40.908 009 11467.75 276.47 52281.68 88888.00 2020-01-09 13:10:40.408 009 11467.73 276.41 52281.66 88888.00 2020-01-09 13:10:41.908 009 11467.70 276.46 52281.67 88888.00 2020-01-09 13:10:41.408 009 11467.67 276.43 52281.62 88888.00 2020-01-09 13:10:42.908 009 11467.69 276.43 52281.60 88888.00 2020-01-09 13:10:42.409 009 11467.66 276.47 52281.64 88888.00 2020-01-09 13:10:43.908 009 11467.61 276.52 52281.66 88888.00 2020-01-09 13:10:43.408 009 11467.56 276.53 52281.69 88888.00 2020-01-09 13:10:44.908 009 11467.62 276.51 52281.68 88888.00 2020-01-09 13:10:44.408 009 11467.64 276.50 52281.64 88888.00 2020-01-09 13:10:45.908 009 11467.64 276.48 52281.62 88888.00 2020-01-09 13:10:45.408 009 11467.62 276.49 52281.65 88888.00 2020-01-09 13:10:46.908 009 11467.61 276.47 52281.65 88888.00 2020-01-09 13:10:46.408 009 11467.64 276.46 52281.67 88888.00 2020-01-09 13:10:47.908 009 11467.59 276.46 52281.68 88888.00 2020-01-09 13:10:47.408 009 11467.60 276.47 52281.69 88888.00 2020-01-09 13:10:48.908 009 11467.57 276.48 52281.70 88888.00 2020-01-09 13:10:48.408 009 11467.58 276.46 52281.68 88888.00 2020-01-09 13:10:49.908 009 11467.58 276.42 52281.65 88888.00 2020-01-09 13:10:49.408 009 11467.57 276.41 52281.62 88888.00 2020-01-09 13:10:50.908 009 11467.60 276.38 52281.58 88888.00 2020-01-09 13:10:50.408 009 11467.59 276.38 52281.58 88888.00 2020-01-09 13:10:51.908 009 11467.62 276.47 52281.60 88888.00 2020-01-09 13:10:51.408 009 11467.62 276.44 52281.61 88888.00 2020-01-09 13:10:52.908 009 11467.59 276.44 52281.64 88888.00 2020-01-09 13:10:52.408 009 11467.60 276.49 52281.60 88888.00 2020-01-09 13:10:53.908 009 11467.65 276.49 52281.58 88888.00 2020-01-09 13:10:53.408 009 11467.61 276.43 52281.57 88888.00 2020-01-09 13:10:54.908 009 11467.64 276.47 52281.57 88888.00 2020-01-09 13:10:54.408 009 11467.65 276.47 52281.60 88888.00 2020-01-09 13:10:55.908 009 11467.66 276.47 52281.61 88888.00 2020-01-09 13:10:55.408 009 11467.66 276.50 52281.57 88888.00 2020-01-09 13:10:56.908 009 11467.70 276.55 52281.60 88888.00 2020-01-09 13:10:56.408 009 11467.69 276.49 52281.57 88888.00 2020-01-09 13:10:57.908 009 11467.68 276.52 52281.56 88888.00 2020-01-09 13:10:57.408 009 11467.65 276.56 52281.56 88888.00 2020-01-09 13:10:58.908 009 11467.65 276.57 52281.56 88888.00 2020-01-09 13:10:58.408 009 11467.61 276.56 52281.57 88888.00 2020-01-09 13:10:59.908 009 11467.65 276.55 52281.58 88888.00 2020-01-09 13:10:59.409 009 11467.62 276.59 52281.55 88888.00 2020-01-09 13:11:00.909 009 11467.64 276.63 52281.56 88888.00 2020-01-09 13:11:00.409 009 11467.64 276.59 52281.57 88888.00 2020-01-09 13:11:01.909 009 11467.65 276.58 52281.58 88888.00 2020-01-09 13:11:01.410 009 11467.64 276.62 52281.62 88888.00 2020-01-09 13:11:02.909 009 11467.70 276.62 52281.62 88888.00 2020-01-09 13:11:02.409 009 11467.76 276.62 52281.57 88888.00 2020-01-09 13:11:03.909 009 11467.76 276.65 52281.58 88888.00 2020-01-09 13:11:03.409 009 11467.73 276.66 52281.58 88888.00 2020-01-09 13:11:04.909 009 11467.71 276.67 52281.57 88888.00 2020-01-09 13:11:04.409 009 11467.73 276.70 52281.55 88888.00 2020-01-09 13:11:05.909 009 11467.73 276.69 52281.57 88888.00 2020-01-09 13:11:05.409 009 11467.70 276.72 52281.57 88888.00 2020-01-09 13:11:06.909 009 11467.69 276.72 52281.53 88888.00 2020-01-09 13:11:06.409 009 11467.71 276.73 52281.57 88888.00 2020-01-09 13:11:07.909 009 11467.70 276.71 52281.53 88888.00 2020-01-09 13:11:07.409 009 11467.69 276.70 52281.50 88888.00 2020-01-09 13:11:08.909 009 11467.74 276.76 52281.51 88888.00 2020-01-09 13:11:08.409 009 11467.69 276.77 52281.52 88888.00 2020-01-09 13:11:09.909 009 11467.66 276.77 52281.53 88888.00 2020-01-09 13:11:09.409 009 11467.61 276.77 52281.51 88888.00 2020-01-09 13:11:10.909 009 11467.60 276.75 52281.55 88888.00 2020-01-09 13:11:10.409 009 11467.64 276.73 52281.58 88888.00 2020-01-09 13:11:11.909 009 11467.67 276.70 52281.53 88888.00 2020-01-09 13:11:11.409 009 11467.66 276.73 52281.55 88888.00 2020-01-09 13:11:12.909 009 11467.66 276.68 52281.53 88888.00 2020-01-09 13:11:12.409 009 11467.66 276.70 52281.56 88888.00 2020-01-09 13:11:13.909 009 11467.69 276.69 52281.56 88888.00 2020-01-09 13:11:13.410 009 11467.68 276.68 52281.53 88888.00 2020-01-09 13:11:14.909 009 11467.73 276.69 52281.53 88888.00 2020-01-09 13:11:14.409 009 11467.68 276.71 52281.58 88888.00 2020-01-09 13:11:15.909 009 11467.65 276.72 52281.60 88888.00 2020-01-09 13:11:15.409 009 11467.65 276.71 52281.58 88888.00 2020-01-09 13:11:16.909 009 11467.67 276.69 52281.55 88888.00 2020-01-09 13:11:16.409 009 11467.67 276.65 52281.49 88888.00 2020-01-09 13:11:17.909 009 11467.69 276.61 52281.47 88888.00 2020-01-09 13:11:17.409 009 11467.65 276.61 52281.49 88888.00 2020-01-09 13:11:18.909 009 11467.61 276.65 52281.50 88888.00 2020-01-09 13:11:18.409 009 11467.66 276.68 52281.51 88888.00 2020-01-09 13:11:19.909 009 11467.66 276.68 52281.49 88888.00 2020-01-09 13:11:19.409 009 11467.66 276.73 52281.49 88888.00 2020-01-09 13:11:20.909 009 11467.67 276.75 52281.52 88888.00 2020-01-09 13:11:20.409 009 11467.68 276.70 52281.53 88888.00 2020-01-09 13:11:21.909 009 11467.71 276.67 52281.53 88888.00 2020-01-09 13:11:21.409 009 11467.66 276.67 52281.51 88888.00 2020-01-09 13:11:22.909 009 11467.62 276.67 52281.50 88888.00 2020-01-09 13:11:22.409 009 11467.64 276.66 52281.50 88888.00 2020-01-09 13:11:23.909 009 11467.65 276.66 52281.55 88888.00 2020-01-09 13:11:24.909 009 11467.62 276.59 52281.56 88888.00 2020-01-09 13:11:24.409 009 11467.61 276.58 52281.52 88888.00 2020-01-09 13:11:25.909 009 11467.66 276.59 52281.50 88888.00 2020-01-09 13:11:25.409 009 11467.62 276.60 52281.50 88888.00 2020-01-09 13:11:26.909 009 11467.64 276.60 52281.50 88888.00 2020-01-09 13:11:26.409 009 11467.62 276.59 52281.51 88888.00 2020-01-09 13:11:27.909 009 11467.58 276.65 52281.55 88888.00 2020-01-09 13:11:27.409 009 11467.57 276.65 52281.55 88888.00 2020-01-09 13:11:28.909 009 11467.59 276.62 52281.53 88888.00 2020-01-09 13:11:28.409 009 11467.57 276.66 52281.51 88888.00 2020-01-09 13:11:29.909 009 11467.57 276.67 52281.53 88888.00 2020-01-09 13:11:29.409 009 11467.62 276.62 52281.57 88888.00 2020-01-09 13:11:30.909 009 11467.65 276.59 52281.58 88888.00 2020-01-09 13:11:30.409 009 11467.64 276.63 52281.57 88888.00 2020-01-09 13:11:31.909 009 11467.60 276.65 52281.57 88888.00 2020-01-09 13:11:31.409 009 11467.60 276.68 52281.60 88888.00 2020-01-09 13:11:32.909 009 11467.57 276.70 52281.58 88888.00 2020-01-09 13:11:32.409 009 11467.51 276.66 52281.58 88888.00 2020-01-09 13:11:33.909 009 11467.53 276.68 52281.59 88888.00 2020-01-09 13:11:34.909 009 11467.54 276.62 52281.62 88888.00 2020-01-09 13:11:34.409 009 11467.52 276.61 52281.66 88888.00 2020-01-09 13:11:35.909 009 11467.50 276.62 52281.68 88888.00 2020-01-09 13:11:35.409 009 11467.51 276.60 52281.59 88888.00 2020-01-09 13:11:36.909 009 11467.54 276.62 52281.62 88888.00 2020-01-09 13:11:36.409 009 11467.57 276.65 52281.62 88888.00 2020-01-09 13:11:37.909 009 11467.59 276.62 52281.64 88888.00 2020-01-09 13:11:37.409 009 11467.53 276.62 52281.62 88888.00 2020-01-09 13:11:38.909 009 11467.53 276.66 52281.60 88888.00 2020-01-09 13:11:38.410 009 11467.53 276.68 52281.56 88888.00 2020-01-09 13:11:39.909 009 11467.48 276.65 52281.56 88888.00 2020-01-09 13:11:39.409 009 11467.54 276.65 52281.55 88888.00 2020-01-09 13:11:40.909 009 11467.53 276.65 52281.53 88888.00 2020-01-09 13:11:40.409 009 11467.45 276.66 52281.55 88888.00 2020-01-09 13:11:41.909 009 11467.45 276.69 52281.55 88888.00 2020-01-09 13:11:41.409 009 11467.50 276.70 52281.53 88888.00 2020-01-09 13:11:42.909 009 11467.53 276.69 52281.53 88888.00 2020-01-09 13:11:42.409 009 11467.50 276.66 52281.53 88888.00 2020-01-09 13:11:43.909 009 11467.54 276.63 52281.51 88888.00 2020-01-09 13:11:44.909 009 11467.53 276.66 52281.56 88888.00 2020-01-09 13:11:44.409 009 11467.54 276.65 52281.60 88888.00 2020-01-09 13:11:45.909 009 11467.49 276.60 52281.62 88888.00 2020-01-09 13:11:45.410 009 11467.45 276.59 52281.61 88888.00 2020-01-09 13:11:46.909 009 11467.48 276.63 52281.62 88888.00 2020-01-09 13:11:46.409 009 11467.48 276.67 52281.60 88888.00 2020-01-09 13:11:47.909 009 11467.50 276.69 52281.58 88888.00 2020-01-09 13:11:47.409 009 11467.51 276.71 52281.60 88888.00 2020-01-09 13:11:48.909 009 11467.50 276.70 52281.60 88888.00 2020-01-09 13:11:48.409 009 11467.49 276.73 52281.60 88888.00 2020-01-09 13:11:49.909 009 11467.43 276.69 52281.62 88888.00 2020-01-09 13:11:49.409 009 11467.45 276.73 52281.61 88888.00 2020-01-09 13:11:50.909 009 11467.45 276.79 52281.61 88888.00 2020-01-09 13:11:50.409 009 11467.48 276.79 52281.60 88888.00 2020-01-09 13:11:51.909 009 11467.51 276.78 52281.58 88888.00 2020-01-09 13:11:51.409 009 11467.48 276.79 52281.58 88888.00 2020-01-09 13:11:52.909 009 11467.45 276.80 52281.55 88888.00 2020-01-09 13:11:52.409 009 11467.40 276.80 52281.56 88888.00 2020-01-09 13:11:53.910 009 11467.43 276.84 52281.50 88888.00 2020-01-09 13:11:53.409 009 11467.48 276.81 52281.50 88888.00 2020-01-09 13:11:54.909 009 11467.50 276.80 52281.46 88888.00 2020-01-09 13:11:54.409 009 11467.48 276.84 52281.46 88888.00 2020-01-09 13:11:55.909 009 11467.44 276.86 52281.50 88888.00 2020-01-09 13:11:55.410 009 11467.44 276.87 52281.47 88888.00 2020-01-09 13:11:56.909 009 11467.47 276.91 52281.52 88888.00 2020-01-09 13:11:56.409 009 11467.48 276.95 52281.52 88888.00 2020-01-09 13:11:57.909 009 11467.53 276.97 52281.51 88888.00 2020-01-09 13:11:57.409 009 11467.51 276.98 52281.53 88888.00 2020-01-09 13:11:58.909 009 11467.49 276.96 52281.53 88888.00 2020-01-09 13:11:58.410 009 11467.49 277.01 52281.60 88888.00 2020-01-09 13:11:59.909 009 11467.45 276.99 52281.61 88888.00 2020-01-09 13:11:59.409 009 11467.45 276.94 52281.59 88888.00 2020-01-09 13:12:00.909 009 11467.51 276.95 52281.57 88888.00 2020-01-09 13:12:00.409 009 11467.50 276.96 52281.62 88888.00 2020-01-09 13:12:01.909 009 11467.44 277.00 52281.64 88888.00 2020-01-09 13:12:01.409 009 11467.44 276.99 52281.61 88888.00 2020-01-09 13:12:02.909 009 11467.48 277.00 52281.60 88888.00 2020-01-09 13:12:02.409 009 11467.47 276.98 52281.59 88888.00 2020-01-09 13:12:03.910 009 11467.48 277.00 52281.56 88888.00 2020-01-09 13:12:03.409 009 11467.48 277.02 52281.56 88888.00 2020-01-09 13:12:04.909 009 11467.47 277.01 52281.59 88888.00 2020-01-09 13:12:04.409 009 11467.45 277.04 52281.62 88888.00 2020-01-09 13:12:05.909 009 11467.44 277.06 52281.59 88888.00 2020-01-09 13:12:05.409 009 11467.40 277.09 52281.53 88888.00 2020-01-09 13:12:06.909 009 11467.40 277.11 52281.52 88888.00 2020-01-09 13:12:06.409 009 11467.41 277.18 52281.55 88888.00 2020-01-09 13:12:07.910 009 11467.45 277.19 52281.52 88888.00 2020-01-09 13:12:07.410 009 11467.49 277.18 52281.52 88888.00 2020-01-09 13:12:08.910 009 11467.51 277.15 52281.53 88888.00 2020-01-09 13:12:08.409 009 11467.50 277.18 52281.53 88888.00 2020-01-09 13:12:09.909 009 11467.53 277.20 52281.53 88888.00 2020-01-09 13:12:09.409 009 11467.52 277.16 52281.56 88888.00 2020-01-09 13:12:10.909 009 11467.51 277.14 52281.57 88888.00 2020-01-09 13:12:10.409 009 11467.51 277.10 52281.59 88888.00 2020-01-09 13:12:11.909 009 11467.51 277.09 52281.52 88888.00 2020-01-09 13:12:11.409 009 11467.52 277.09 52281.47 88888.00 2020-01-09 13:12:12.909 009 11467.54 277.10 52281.46 88888.00 2020-01-09 13:12:12.409 009 11467.57 277.11 52281.49 88888.00 2020-01-09 13:12:13.909 009 11467.58 277.08 52281.49 88888.00 2020-01-09 13:12:13.409 009 11467.60 277.06 52281.50 88888.00 2020-01-09 13:12:14.910 009 11467.59 277.00 52281.52 88888.00 2020-01-09 13:12:14.409 009 11467.57 276.98 52281.50 88888.00 2020-01-09 13:12:15.909 009 11467.59 277.01 52281.48 88888.00 2020-01-09 13:12:15.409 009 11467.58 277.01 52281.53 88888.00 2020-01-09 13:12:16.909 009 11467.57 276.99 52281.52 88888.00 2020-01-09 13:12:16.409 009 11467.54 276.95 52281.50 88888.00 2020-01-09 13:12:17.909 009 11467.56 277.01 52281.44 88888.00 2020-01-09 13:12:17.409 009 11467.61 277.02 52281.41 88888.00 2020-01-09 13:12:18.909 009 11467.66 276.98 52281.38 88888.00 2020-01-09 13:12:18.409 009 11467.66 276.96 52281.38 88888.00 2020-01-09 13:12:19.909 009 11467.61 276.95 52281.38 88888.00 2020-01-09 13:12:19.409 009 11467.65 276.90 52281.39 88888.00 2020-01-09 13:12:20.909 009 11467.68 276.92 52281.35 88888.00 2020-01-09 13:12:20.409 009 11467.71 276.95 52281.33 88888.00 2020-01-09 13:12:21.910 009 11467.75 276.94 52281.33 88888.00 2020-01-09 13:12:22.909 009 11467.74 276.87 52281.30 88888.00 2020-01-09 13:12:22.409 009 11467.75 276.91 52281.28 88888.00 2020-01-09 13:12:23.909 009 11467.79 276.86 52281.28 88888.00 2020-01-09 13:12:23.409 009 11467.82 276.82 52281.33 88888.00 2020-01-09 13:12:24.909 009 11467.84 276.82 52281.34 88888.00 2020-01-09 13:12:24.409 009 11467.79 276.80 52281.38 88888.00 2020-01-09 13:12:25.910 009 11467.80 276.80 52281.35 88888.00 2020-01-09 13:12:25.409 009 11467.87 276.86 52281.31 88888.00 2020-01-09 13:12:26.909 009 11467.89 276.88 52281.34 88888.00 2020-01-09 13:12:26.409 009 11467.85 276.87 52281.39 88888.00 2020-01-09 13:12:27.909 009 11467.91 276.86 52281.38 88888.00 2020-01-09 13:12:27.409 009 11467.94 276.86 52281.35 88888.00 2020-01-09 13:12:28.910 009 11468.00 276.91 52281.34 88888.00 2020-01-09 13:12:28.409 009 11468.08 276.92 52281.32 88888.00 2020-01-09 13:12:29.910 009 11468.05 276.92 52281.33 88888.00 2020-01-09 13:12:29.409 009 11468.08 276.86 52281.34 88888.00 2020-01-09 13:12:30.909 009 11468.06 276.84 52281.30 88888.00 2020-01-09 13:12:30.409 009 11468.09 276.85 52281.26 88888.00 2020-01-09 13:12:31.909 009 11468.11 276.86 52281.29 88888.00 2020-01-09 13:12:31.410 009 11468.14 276.90 52281.30 88888.00 2020-01-09 13:12:32.909 009 11468.14 276.86 52281.26 88888.00 2020-01-09 13:12:32.409 009 11468.15 276.86 52281.29 88888.00 2020-01-09 13:12:33.909 009 11468.17 276.86 52281.31 88888.00 2020-01-09 13:12:33.409 009 11468.22 276.88 52281.35 88888.00 2020-01-09 13:12:34.910 009 11468.26 276.92 52281.33 88888.00 2020-01-09 13:12:34.409 009 11468.26 276.91 52281.37 88888.00 2020-01-09 13:12:35.909 009 11468.26 276.90 52281.34 88888.00 2020-01-09 13:12:35.409 009 11468.27 276.94 52281.33 88888.00 2020-01-09 13:12:36.909 009 11468.30 276.94 52281.32 88888.00 2020-01-09 13:12:36.409 009 11468.33 276.94 52281.35 88888.00 2020-01-09 13:12:37.909 009 11468.35 276.94 52281.39 88888.00 2020-01-09 13:12:37.410 009 11468.35 276.91 52281.35 88888.00 2020-01-09 13:12:38.909 009 11468.35 276.92 52281.34 88888.00 2020-01-09 13:12:38.409 009 11468.36 276.94 52281.34 88888.00 2020-01-09 13:12:39.909 009 11468.39 276.95 52281.35 88888.00 2020-01-09 13:12:39.409 009 11468.43 276.98 52281.37 88888.00 2020-01-09 13:12:40.909 009 11468.36 276.97 52281.34 88888.00 2020-01-09 13:12:40.409 009 11468.33 276.98 52281.34 88888.00 2020-01-09 13:12:41.909 009 11468.43 276.92 52281.34 88888.00 2020-01-09 13:12:41.409 009 11468.45 276.91 52281.34 88888.00 2020-01-09 13:12:42.909 009 11468.44 276.98 52281.39 88888.00 2020-01-09 13:12:42.409 009 11468.45 276.98 52281.43 88888.00 2020-01-09 13:12:43.909 009 11468.47 277.00 52281.41 88888.00 2020-01-09 13:12:43.409 009 11468.47 276.99 52281.38 88888.00 2020-01-09 13:12:44.910 009 11468.48 277.04 52281.39 88888.00 2020-01-09 13:12:44.409 009 11468.48 277.02 52281.42 88888.00 2020-01-09 13:12:45.909 009 11468.43 277.05 52281.47 88888.00 2020-01-09 13:12:45.409 009 11468.44 277.11 52281.51 88888.00 2020-01-09 13:12:46.910 009 11468.41 277.16 52281.52 88888.00 2020-01-09 13:12:46.409 009 11468.39 277.17 52281.55 88888.00 2020-01-09 13:12:47.909 009 11468.45 277.14 52281.56 88888.00 2020-01-09 13:12:47.409 009 11468.44 277.19 52281.57 88888.00 2020-01-09 13:12:48.909 009 11468.40 277.20 52281.56 88888.00 2020-01-09 13:12:48.409 009 11468.43 277.18 52281.57 88888.00 2020-01-09 13:12:49.910 009 11468.40 277.21 52281.57 88888.00 2020-01-09 13:12:49.410 009 11468.38 277.27 52281.58 88888.00 2020-01-09 13:12:50.909 009 11468.41 277.23 52281.62 88888.00 2020-01-09 13:12:50.409 009 11468.39 277.23 52281.65 88888.00 2020-01-09 13:12:51.909 009 11468.37 277.25 52281.70 88888.00 2020-01-09 13:12:51.409 009 11468.38 277.24 52281.73 88888.00 2020-01-09 13:12:52.909 009 11468.36 277.27 52281.73 88888.00 2020-01-09 13:12:52.409 009 11468.36 277.27 52281.72 88888.00 2020-01-09 13:12:53.909 009 11468.36 277.26 52281.70 88888.00 2020-01-09 13:12:53.409 009 11468.35 277.25 52281.69 88888.00 2020-01-09 13:12:54.909 009 11468.35 277.26 52281.70 88888.00 2020-01-09 13:12:54.409 009 11468.33 277.33 52281.69 88888.00 2020-01-09 13:12:55.909 009 11468.36 277.31 52281.70 88888.00 2020-01-09 13:12:55.410 009 11468.39 277.27 52281.69 88888.00 2020-01-09 13:12:56.909 009 11468.43 277.29 52281.67 88888.00 2020-01-09 13:12:56.409 009 11468.39 277.35 52281.62 88888.00 2020-01-09 13:12:57.909 009 11468.38 277.38 52281.65 88888.00 2020-01-09 13:12:57.409 009 11468.39 277.38 52281.64 88888.00 2020-01-09 13:12:58.909 009 11468.39 277.36 52281.62 88888.00 2020-01-09 13:12:58.409 009 11468.37 277.37 52281.64 88888.00 2020-01-09 13:12:59.910 009 11468.37 277.37 52281.65 88888.00 2020-01-09 13:12:59.409 009 11468.45 277.45 52281.62 88888.00 2020-01-09 13:13:00.909 009 11468.44 277.44 52281.62 88888.00 2020-01-09 13:13:00.409 009 11468.36 277.35 52281.60 88888.00 2020-01-09 13:13:01.909 009 11468.33 277.39 52281.59 88888.00 2020-01-09 13:13:01.410 009 11468.36 277.39 52281.57 88888.00 2020-01-09 13:13:02.909 009 11468.31 277.36 52281.58 88888.00 2020-01-09 13:13:02.409 009 11468.29 277.30 52281.57 88888.00 2020-01-09 13:13:03.909 009 11468.30 277.31 52281.62 88888.00 2020-01-09 13:13:03.409 009 11468.23 277.34 52281.67 88888.00 2020-01-09 13:13:04.909 009 11468.22 277.33 52281.67 88888.00 2020-01-09 13:13:04.409 009 11468.23 277.37 52281.69 88888.00 2020-01-09 13:13:05.410 009 11468.27 277.36 52281.73 88888.00 2020-01-09 13:13:06.909 009 11468.23 277.30 52281.73 88888.00 2020-01-09 13:13:06.409 009 11468.19 277.28 52281.68 88888.00 2020-01-09 13:13:07.909 009 11468.20 277.30 52281.69 88888.00 2020-01-09 13:13:07.409 009 11468.19 277.28 52281.65 88888.00 2020-01-09 13:13:08.909 009 11468.18 277.31 52281.62 88888.00 2020-01-09 13:13:08.409 009 11468.22 277.33 52281.66 88888.00 2020-01-09 13:13:09.910 009 11468.23 277.33 52281.66 88888.00 2020-01-09 13:13:09.410 009 11468.21 277.34 52281.64 88888.00 2020-01-09 13:13:10.909 009 11468.20 277.28 52281.58 88888.00 2020-01-09 13:13:10.409 009 11468.18 277.29 52281.59 88888.00 2020-01-09 13:13:11.909 009 11468.17 277.31 52281.58 88888.00 2020-01-09 13:13:11.409 009 11468.18 277.29 52281.58 88888.00 2020-01-09 13:13:12.909 009 11468.18 277.27 52281.62 88888.00 2020-01-09 13:13:12.409 009 11468.18 277.25 52281.65 88888.00 2020-01-09 13:13:13.909 009 11468.15 277.21 52281.64 88888.00 2020-01-09 13:13:13.409 009 11468.15 277.21 52281.59 88888.00 2020-01-09 13:13:14.909 009 11468.12 277.18 52281.58 88888.00 2020-01-09 13:13:14.409 009 11468.12 277.14 52281.58 88888.00 2020-01-09 13:13:15.409 009 11468.10 277.11 52281.60 88888.00 2020-01-09 13:13:16.909 009 11468.12 277.10 52281.57 88888.00 2020-01-09 13:13:16.409 009 11468.13 277.15 52281.59 88888.00 2020-01-09 13:13:17.909 009 11468.15 277.17 52281.58 88888.00 2020-01-09 13:13:17.409 009 11468.12 277.17 52281.58 88888.00 2020-01-09 13:13:18.909 009 11468.12 277.18 52281.57 88888.00 2020-01-09 13:13:18.409 009 11468.15 277.17 52281.58 88888.00 2020-01-09 13:13:19.909 009 11468.10 277.14 52281.59 88888.00 2020-01-09 13:13:19.409 009 11468.08 277.15 52281.56 88888.00 2020-01-09 13:13:20.909 009 11468.12 277.16 52281.56 88888.00 2020-01-09 13:13:20.409 009 11468.13 277.17 52281.51 88888.00 2020-01-09 13:13:21.909 009 11468.14 277.16 52281.51 88888.00 2020-01-09 13:13:21.409 009 11468.13 277.15 52281.53 88888.00 2020-01-09 13:13:22.909 009 11468.13 277.14 52281.53 88888.00 2020-01-09 13:13:22.409 009 11468.15 277.15 52281.50 88888.00 2020-01-09 13:13:23.909 009 11468.17 277.17 52281.50 88888.00 2020-01-09 13:13:23.409 009 11468.14 277.18 52281.53 88888.00 2020-01-09 13:13:24.909 009 11468.14 277.18 52281.53 88888.00 2020-01-09 13:13:24.409 009 11468.14 277.18 52281.52 88888.00 2020-01-09 13:13:25.910 009 11468.15 277.15 52281.53 88888.00 2020-01-09 13:13:25.409 009 11468.18 277.10 52281.52 88888.00 2020-01-09 13:13:26.909 009 11468.20 277.08 52281.51 88888.00 2020-01-09 13:13:26.409 009 11468.21 277.10 52281.51 88888.00 2020-01-09 13:13:27.910 009 11468.19 277.15 52281.55 88888.00 2020-01-09 13:13:27.409 009 11468.21 277.12 52281.57 88888.00 2020-01-09 13:13:28.909 009 11468.19 277.14 52281.60 88888.00 2020-01-09 13:13:28.409 009 11468.20 277.14 52281.60 88888.00 2020-01-09 13:13:29.909 009 11468.23 277.06 52281.58 88888.00 2020-01-09 13:13:29.409 009 11468.29 277.04 52281.55 88888.00 2020-01-09 13:13:30.909 009 11468.33 277.09 52281.49 88888.00 2020-01-09 13:13:30.409 009 11468.31 277.15 52281.48 88888.00 2020-01-09 13:13:31.909 009 11468.27 277.07 52281.46 88888.00 2020-01-09 13:13:31.409 009 11468.30 277.04 52281.47 88888.00 2020-01-09 13:13:32.909 009 11468.31 277.04 52281.49 88888.00 2020-01-09 13:13:32.409 009 11468.29 277.09 52281.49 88888.00 2020-01-09 13:13:33.909 009 11468.31 277.07 52281.50 88888.00 2020-01-09 13:13:33.409 009 11468.29 277.09 52281.47 88888.00 2020-01-09 13:13:34.909 009 11468.30 277.08 52281.43 88888.00 2020-01-09 13:13:34.409 009 11468.36 277.02 52281.44 88888.00 2020-01-09 13:13:35.910 009 11468.37 277.07 52281.50 88888.00 2020-01-09 13:13:35.409 009 11468.35 277.08 52281.52 88888.00 2020-01-09 13:13:36.909 009 11468.35 277.07 52281.50 88888.00 2020-01-09 13:13:36.409 009 11468.36 277.05 52281.52 88888.00 2020-01-09 13:13:37.909 009 11468.36 276.97 52281.53 88888.00 2020-01-09 13:13:37.410 009 11468.36 277.00 52281.56 88888.00 2020-01-09 13:13:38.910 009 11468.36 277.02 52281.50 88888.00 2020-01-09 13:13:38.409 009 11468.41 277.06 52281.51 88888.00 2020-01-09 13:13:39.909 009 11468.41 277.06 52281.50 88888.00 2020-01-09 13:13:39.409 009 11468.41 277.01 52281.47 88888.00 2020-01-09 13:13:40.909 009 11468.44 277.05 52281.53 88888.00 2020-01-09 13:13:40.409 009 11468.47 277.01 52281.52 88888.00 2020-01-09 13:13:41.909 009 11468.48 276.99 52281.51 88888.00 2020-01-09 13:13:41.410 009 11468.46 277.01 52281.50 88888.00 2020-01-09 13:13:42.909 009 11468.40 276.98 52281.50 88888.00 2020-01-09 13:13:42.409 009 11468.39 277.00 52281.51 88888.00 2020-01-09 13:13:43.910 009 11468.41 276.97 52281.50 88888.00 2020-01-09 13:13:43.409 009 11468.41 276.97 52281.48 88888.00 2020-01-09 13:13:44.909 009 11468.39 276.96 52281.47 88888.00 2020-01-09 13:13:44.409 009 11468.43 276.95 52281.44 88888.00 2020-01-09 13:13:45.909 009 11468.45 276.96 52281.46 88888.00 2020-01-09 13:13:45.409 009 11468.43 276.97 52281.48 88888.00 2020-01-09 13:13:46.909 009 11468.47 276.92 52281.48 88888.00 2020-01-09 13:13:46.409 009 11468.48 276.95 52281.48 88888.00 2020-01-09 13:13:47.909 009 11468.48 276.95 52281.48 88888.00 2020-01-09 13:13:47.409 009 11468.47 276.94 52281.49 88888.00 2020-01-09 13:13:48.909 009 11468.44 276.92 52281.58 88888.00 2020-01-09 13:13:48.409 009 11468.45 276.89 52281.59 88888.00 2020-01-09 13:13:49.909 009 11468.45 276.89 52281.50 88888.00 2020-01-09 13:13:49.410 009 11468.45 276.89 52281.55 88888.00 2020-01-09 13:13:50.910 009 11468.46 276.90 52281.52 88888.00 2020-01-09 13:13:50.410 009 11468.41 276.94 52281.50 88888.00 2020-01-09 13:13:51.910 009 11468.39 276.92 52281.50 88888.00 2020-01-09 13:13:51.410 009 11468.39 276.87 52281.52 88888.00 2020-01-09 13:13:52.910 009 11468.43 276.88 52281.53 88888.00 2020-01-09 13:13:52.410 009 11468.37 276.91 52281.57 88888.00 2020-01-09 13:13:53.910 009 11468.35 276.94 52281.57 88888.00 2020-01-09 13:13:53.410 009 11468.32 276.97 52281.57 88888.00 2020-01-09 13:13:54.910 009 11468.32 276.96 52281.60 88888.00 2020-01-09 13:13:54.411 009 11468.31 276.92 52281.61 88888.00 2020-01-09 13:13:55.910 009 11468.27 276.91 52281.56 88888.00 2020-01-09 13:13:55.410 009 11468.29 276.89 52281.55 88888.00 2020-01-09 13:13:56.910 009 11468.27 276.95 52281.57 88888.00 2020-01-09 13:13:56.411 009 11468.27 276.92 52281.56 88888.00 2020-01-09 13:13:57.910 009 11468.24 276.91 52281.58 88888.00 2020-01-09 13:13:57.410 009 11468.27 276.89 52281.52 88888.00 2020-01-09 13:13:58.910 009 11468.26 276.91 52281.52 88888.00 2020-01-09 13:13:58.410 009 11468.22 276.95 52281.57 88888.00 2020-01-09 13:13:59.910 009 11468.22 276.98 52281.57 88888.00 2020-01-09 13:13:59.410 009 11468.23 276.96 52281.59 88888.00 2020-01-09 13:14:00.910 009 11468.22 276.99 52281.57 88888.00 2020-01-09 13:14:00.410 009 11468.24 276.98 52281.55 88888.00 2020-01-09 13:14:01.910 009 11468.27 277.00 52281.57 88888.00 2020-01-09 13:14:01.410 009 11468.26 277.00 52281.60 88888.00 2020-01-09 13:14:02.910 009 11468.20 276.99 52281.59 88888.00 2020-01-09 13:14:02.410 009 11468.17 277.00 52281.56 88888.00 2020-01-09 13:14:03.910 009 11468.17 276.99 52281.57 88888.00 2020-01-09 13:14:03.411 009 11468.18 276.94 52281.57 88888.00 2020-01-09 13:14:04.910 009 11468.20 276.95 52281.59 88888.00 2020-01-09 13:14:04.410 009 11468.20 277.00 52281.58 88888.00 2020-01-09 13:14:05.910 009 11468.21 277.04 52281.61 88888.00 2020-01-09 13:14:05.410 009 11468.21 277.04 52281.59 88888.00 2020-01-09 13:14:06.910 009 11468.28 277.01 52281.60 88888.00 2020-01-09 13:14:06.410 009 11468.30 277.00 52281.57 88888.00 2020-01-09 13:14:07.910 009 11468.26 276.97 52281.50 88888.00 2020-01-09 13:14:07.410 009 11468.24 277.04 52281.52 88888.00 2020-01-09 13:14:08.911 009 11468.22 277.05 52281.57 88888.00 2020-01-09 13:14:08.410 009 11468.17 276.99 52281.60 88888.00 2020-01-09 13:14:09.910 009 11468.20 277.00 52281.58 88888.00 2020-01-09 13:14:09.410 009 11468.20 277.07 52281.57 88888.00 2020-01-09 13:14:10.910 009 11468.20 277.07 52281.61 88888.00 2020-01-09 13:14:10.410 009 11468.21 277.06 52281.62 88888.00 2020-01-09 13:14:11.911 009 11468.19 277.02 52281.64 88888.00 2020-01-09 13:14:11.411 009 11468.20 277.05 52281.61 88888.00 2020-01-09 13:14:12.910 009 11468.18 277.05 52281.56 88888.00 2020-01-09 13:14:12.410 009 11468.19 277.07 52281.58 88888.00 2020-01-09 13:14:13.910 009 11468.18 277.09 52281.61 88888.00 2020-01-09 13:14:13.410 009 11468.18 277.10 52281.59 88888.00 2020-01-09 13:14:14.910 009 11468.21 277.11 52281.61 88888.00 2020-01-09 13:14:14.410 009 11468.22 277.11 52281.62 88888.00 2020-01-09 13:14:15.910 009 11468.22 277.11 52281.60 88888.00 2020-01-09 13:14:15.410 009 11468.20 277.09 52281.61 88888.00 2020-01-09 13:14:16.911 009 11468.22 277.05 52281.58 88888.00 2020-01-09 13:14:16.410 009 11468.29 277.05 52281.51 88888.00 2020-01-09 13:14:17.910 009 11468.32 277.06 52281.53 88888.00 2020-01-09 13:14:17.410 009 11468.33 277.08 52281.55 88888.00 2020-01-09 13:14:18.910 009 11468.31 277.09 52281.57 88888.00 2020-01-09 13:14:18.410 009 11468.31 277.02 52281.62 88888.00 2020-01-09 13:14:19.910 009 11468.27 277.01 52281.61 88888.00 2020-01-09 13:14:19.410 009 11468.27 277.04 52281.57 88888.00 2020-01-09 13:14:20.910 009 11468.26 277.00 52281.57 88888.00 2020-01-09 13:14:20.410 009 11468.29 277.02 52281.56 88888.00 2020-01-09 13:14:21.910 009 11468.27 277.02 52281.55 88888.00 2020-01-09 13:14:21.411 009 11468.26 276.99 52281.50 88888.00 2020-01-09 13:14:22.910 009 11468.22 276.97 52281.46 88888.00 2020-01-09 13:14:22.410 009 11468.24 276.96 52281.50 88888.00 2020-01-09 13:14:23.910 009 11468.23 276.92 52281.49 88888.00 2020-01-09 13:14:23.410 009 11468.21 276.90 52281.53 88888.00 2020-01-09 13:14:24.910 009 11468.19 276.90 52281.50 88888.00 2020-01-09 13:14:24.410 009 11468.20 276.90 52281.44 88888.00 2020-01-09 13:14:25.910 009 11468.18 276.86 52281.46 88888.00 2020-01-09 13:14:25.410 009 11468.14 276.84 52281.42 88888.00 2020-01-09 13:14:26.910 009 11468.17 276.86 52281.40 88888.00 2020-01-09 13:14:26.410 009 11468.19 276.87 52281.41 88888.00 2020-01-09 13:14:27.910 009 11468.18 276.88 52281.42 88888.00 2020-01-09 13:14:27.410 009 11468.22 276.87 52281.38 88888.00 2020-01-09 13:14:28.910 009 11468.31 276.84 52281.34 88888.00 2020-01-09 13:14:28.410 009 11468.33 276.80 52281.34 88888.00 2020-01-09 13:14:29.910 009 11468.30 276.79 52281.38 88888.00 2020-01-09 13:14:29.410 009 11468.27 276.81 52281.38 88888.00 2020-01-09 13:14:30.910 009 11468.28 276.82 52281.40 88888.00 2020-01-09 13:14:30.410 009 11468.32 276.81 52281.42 88888.00 2020-01-09 13:14:31.911 009 11468.32 276.76 52281.46 88888.00 2020-01-09 13:14:31.410 009 11468.30 276.77 52281.44 88888.00 2020-01-09 13:14:32.910 009 11468.27 276.75 52281.42 88888.00 2020-01-09 13:14:32.410 009 11468.26 276.77 52281.41 88888.00 2020-01-09 13:14:33.911 009 11468.22 276.79 52281.40 88888.00 2020-01-09 13:14:33.410 009 11468.24 276.76 52281.39 88888.00 2020-01-09 13:14:34.910 009 11468.26 276.76 52281.38 88888.00 2020-01-09 13:14:34.410 009 11468.21 276.80 52281.37 88888.00 2020-01-09 13:14:35.910 009 11468.15 276.84 52281.41 88888.00 2020-01-09 13:14:35.410 009 11468.14 276.84 52281.40 88888.00 2020-01-09 13:14:36.910 009 11468.13 276.79 52281.37 88888.00 2020-01-09 13:14:37.910 009 11468.14 276.85 52281.33 88888.00 2020-01-09 13:14:37.411 009 11468.18 276.88 52281.34 88888.00 2020-01-09 13:14:38.910 009 11468.18 276.84 52281.35 88888.00 2020-01-09 13:14:38.411 009 11468.15 276.82 52281.41 88888.00 2020-01-09 13:14:39.910 009 11468.11 276.87 52281.42 88888.00 2020-01-09 13:14:39.410 009 11468.11 276.92 52281.46 88888.00 2020-01-09 13:14:40.910 009 11468.09 276.91 52281.42 88888.00 2020-01-09 13:14:40.410 009 11468.08 276.90 52281.38 88888.00 2020-01-09 13:14:41.910 009 11468.09 276.90 52281.42 88888.00 2020-01-09 13:14:41.410 009 11468.10 276.86 52281.44 88888.00 2020-01-09 13:14:42.910 009 11468.06 276.90 52281.42 88888.00 2020-01-09 13:14:42.410 009 11468.08 276.87 52281.41 88888.00 2020-01-09 13:14:43.910 009 11468.11 276.88 52281.39 88888.00 2020-01-09 13:14:43.410 009 11468.09 276.87 52281.41 88888.00 2020-01-09 13:14:44.910 009 11468.05 276.85 52281.42 88888.00 2020-01-09 13:14:44.410 009 11468.02 276.85 52281.43 88888.00 2020-01-09 13:14:45.910 009 11468.02 276.84 52281.43 88888.00 2020-01-09 13:14:45.410 009 11468.01 276.85 52281.40 88888.00 2020-01-09 13:14:46.910 009 11468.03 276.82 52281.41 88888.00 2020-01-09 13:14:47.911 009 11468.03 276.75 52281.43 88888.00 2020-01-09 13:14:47.410 009 11468.01 276.76 52281.42 88888.00 2020-01-09 13:14:48.910 009 11468.00 276.79 52281.40 88888.00 2020-01-09 13:14:48.411 009 11468.00 276.75 52281.40 88888.00 2020-01-09 13:14:49.910 009 11468.02 276.76 52281.41 88888.00 2020-01-09 13:14:49.410 009 11468.05 276.79 52281.38 88888.00 2020-01-09 13:14:50.910 009 11468.04 276.78 52281.37 88888.00 2020-01-09 13:14:50.410 009 11468.03 276.75 52281.35 88888.00 2020-01-09 13:14:51.910 009 11468.03 276.72 52281.32 88888.00 2020-01-09 13:14:51.410 009 11468.05 276.75 52281.35 88888.00 2020-01-09 13:14:52.910 009 11468.05 276.70 52281.33 88888.00 2020-01-09 13:14:52.411 009 11468.02 276.68 52281.32 88888.00 2020-01-09 13:14:53.910 009 11468.00 276.72 52281.35 88888.00 2020-01-09 13:14:53.410 009 11467.96 276.75 52281.39 88888.00 2020-01-09 13:14:54.910 009 11467.96 276.70 52281.37 88888.00 2020-01-09 13:14:55.910 009 11467.96 276.67 52281.33 88888.00 2020-01-09 13:14:55.410 009 11467.99 276.70 52281.32 88888.00 2020-01-09 13:14:56.910 009 11468.02 276.67 52281.28 88888.00 2020-01-09 13:14:57.910 009 11467.99 276.65 52281.37 88888.00 2020-01-09 13:14:57.410 009 11467.94 276.65 52281.38 88888.00 2020-01-09 13:14:58.910 009 11468.00 276.60 52281.35 88888.00 2020-01-09 13:14:58.410 009 11468.01 276.62 52281.40 88888.00 2020-01-09 13:14:59.910 009 11467.99 276.63 52281.37 88888.00 2020-01-09 13:14:59.410 009 11467.99 276.57 52281.34 88888.00 2020-01-09 13:15:00.910 009 11468.02 276.58 52281.33 88888.00 2020-01-09 13:15:00.410 009 11468.02 276.60 52281.34 88888.00 2020-01-09 13:15:01.910 009 11467.96 276.59 52281.34 88888.00 2020-01-09 13:15:01.410 009 11467.99 276.61 52281.38 88888.00 2020-01-09 13:15:02.910 009 11467.97 276.63 52281.37 88888.00 2020-01-09 13:15:02.410 009 11467.95 276.63 52281.35 88888.00 2020-01-09 13:15:03.910 009 11468.00 276.60 52281.34 88888.00 2020-01-09 13:15:03.410 009 11468.01 276.59 52281.30 88888.00 2020-01-09 13:15:04.910 009 11467.97 276.58 52281.34 88888.00 2020-01-09 13:15:04.410 009 11468.00 276.56 52281.33 88888.00 2020-01-09 13:15:05.910 009 11468.00 276.58 52281.31 88888.00 2020-01-09 13:15:05.411 009 11467.99 276.66 52281.31 88888.00 2020-01-09 13:15:06.911 009 11467.96 276.66 52281.38 88888.00 2020-01-09 13:15:07.910 009 11467.97 276.62 52281.34 88888.00 2020-01-09 13:15:07.410 009 11468.00 276.63 52281.29 88888.00 2020-01-09 13:15:08.910 009 11467.94 276.58 52281.31 88888.00 2020-01-09 13:15:08.410 009 11467.95 276.59 52281.32 88888.00 2020-01-09 13:15:09.910 009 11468.06 276.60 52281.33 88888.00 2020-01-09 13:15:09.410 009 11468.05 276.60 52281.35 88888.00 2020-01-09 13:15:10.911 009 11468.04 276.60 52281.38 88888.00 2020-01-09 13:15:10.410 009 11468.02 276.67 52281.38 88888.00 2020-01-09 13:15:11.910 009 11468.04 276.66 52281.38 88888.00 2020-01-09 13:15:11.410 009 11468.03 276.70 52281.41 88888.00 2020-01-09 13:15:12.910 009 11468.02 276.66 52281.42 88888.00 2020-01-09 13:15:12.411 009 11468.03 276.68 52281.40 88888.00 2020-01-09 13:15:13.911 009 11468.02 276.70 52281.43 88888.00 2020-01-09 13:15:13.410 009 11468.03 276.70 52281.44 88888.00 2020-01-09 13:15:14.910 009 11468.02 276.73 52281.46 88888.00 2020-01-09 13:15:14.410 009 11468.02 276.71 52281.41 88888.00 2020-01-09 13:15:15.910 009 11468.03 276.66 52281.37 88888.00 2020-01-09 13:15:15.410 009 11468.04 276.66 52281.38 88888.00 2020-01-09 13:15:16.910 009 11468.06 276.60 52281.35 88888.00 2020-01-09 13:15:16.410 009 11468.10 276.58 52281.33 88888.00 2020-01-09 13:15:17.910 009 11468.11 276.61 52281.33 88888.00 2020-01-09 13:15:17.411 009 11468.10 276.65 52281.35 88888.00 2020-01-09 13:15:18.910 009 11468.04 276.61 52281.34 88888.00 2020-01-09 13:15:18.410 009 11468.04 276.62 52281.35 88888.00 2020-01-09 13:15:19.910 009 11468.06 276.69 52281.35 88888.00 2020-01-09 13:15:19.410 009 11468.04 276.68 52281.32 88888.00 2020-01-09 13:15:20.910 009 11468.05 276.67 52281.29 88888.00 2020-01-09 13:15:20.410 009 11468.03 276.63 52281.32 88888.00 2020-01-09 13:15:21.910 009 11468.05 276.62 52281.32 88888.00 2020-01-09 13:15:21.410 009 11468.06 276.61 52281.35 88888.00 2020-01-09 13:15:22.910 009 11468.01 276.58 52281.38 88888.00 2020-01-09 13:15:22.410 009 11468.01 276.58 52281.35 88888.00 2020-01-09 13:15:23.910 009 11468.06 276.56 52281.37 88888.00 2020-01-09 13:15:23.410 009 11468.10 276.59 52281.34 88888.00 2020-01-09 13:15:24.911 009 11468.10 276.60 52281.33 88888.00 2020-01-09 13:15:25.910 009 11468.18 276.65 52281.32 88888.00 2020-01-09 13:15:25.410 009 11468.18 276.61 52281.32 88888.00 2020-01-09 13:15:26.910 009 11468.15 276.58 52281.26 88888.00 2020-01-09 13:15:26.410 009 11468.14 276.58 52281.25 88888.00 2020-01-09 13:15:27.910 009 11468.13 276.61 52281.28 88888.00 2020-01-09 13:15:27.410 009 11468.14 276.58 52281.28 88888.00 2020-01-09 13:15:28.910 009 11468.14 276.56 52281.29 88888.00 2020-01-09 13:15:28.410 009 11468.11 276.51 52281.28 88888.00 2020-01-09 13:15:29.911 009 11468.12 276.48 52281.31 88888.00 2020-01-09 13:15:29.411 009 11468.20 276.48 52281.32 88888.00 2020-01-09 13:15:30.910 009 11468.22 276.48 52281.28 88888.00 2020-01-09 13:15:30.410 009 11468.20 276.46 52281.28 88888.00 2020-01-09 13:15:31.911 009 11468.15 276.47 52281.32 88888.00 2020-01-09 13:15:31.410 009 11468.11 276.51 52281.32 88888.00 2020-01-09 13:15:32.910 009 11468.11 276.47 52281.30 88888.00 2020-01-09 13:15:32.410 009 11468.15 276.43 52281.26 88888.00 2020-01-09 13:15:33.910 009 11468.19 276.47 52281.26 88888.00 2020-01-09 13:15:33.410 009 11468.13 276.43 52281.32 88888.00 2020-01-09 13:15:34.910 009 11468.13 276.41 52281.31 88888.00 2020-01-09 13:15:34.410 009 11468.19 276.42 52281.24 88888.00 2020-01-09 13:15:35.910 009 11468.20 276.44 52281.24 88888.00 2020-01-09 13:15:35.410 009 11468.22 276.43 52281.22 88888.00 2020-01-09 13:15:36.910 009 11468.21 276.42 52281.18 88888.00 2020-01-09 13:15:36.410 009 11468.20 276.42 52281.17 88888.00 2020-01-09 13:15:37.911 009 11468.14 276.39 52281.18 88888.00 2020-01-09 13:15:37.410 009 11468.19 276.39 52281.14 88888.00 2020-01-09 13:15:38.910 009 11468.22 276.40 52281.15 88888.00 2020-01-09 13:15:38.410 009 11468.18 276.41 52281.15 88888.00 2020-01-09 13:15:39.911 009 11468.19 276.37 52281.17 88888.00 2020-01-09 13:15:39.410 009 11468.18 276.38 52281.17 88888.00 2020-01-09 13:15:40.910 009 11468.17 276.39 52281.17 88888.00 2020-01-09 13:15:40.410 009 11468.18 276.39 52281.16 88888.00 2020-01-09 13:15:41.910 009 11468.23 276.38 52281.17 88888.00 2020-01-09 13:15:41.410 009 11468.19 276.36 52281.14 88888.00 2020-01-09 13:15:42.911 009 11468.23 276.36 52281.14 88888.00 2020-01-09 13:15:42.411 009 11468.22 276.42 52281.16 88888.00 2020-01-09 13:15:43.910 009 11468.23 276.46 52281.16 88888.00 2020-01-09 13:15:43.410 009 11468.27 276.41 52281.20 88888.00 2020-01-09 13:15:44.911 009 11468.24 276.40 52281.21 88888.00 2020-01-09 13:15:44.410 009 11468.27 276.40 52281.20 88888.00 2020-01-09 13:15:45.910 009 11468.32 276.38 52281.16 88888.00 2020-01-09 13:15:45.410 009 11468.31 276.40 52281.16 88888.00 2020-01-09 13:15:46.910 009 11468.29 276.38 52281.16 88888.00 2020-01-09 13:15:46.410 009 11468.30 276.38 52281.17 88888.00 2020-01-09 13:15:47.910 009 11468.29 276.33 52281.17 88888.00 2020-01-09 13:15:47.410 009 11468.29 276.33 52281.21 88888.00 2020-01-09 13:15:48.910 009 11468.20 276.36 52281.20 88888.00 2020-01-09 13:15:48.410 009 11468.17 276.36 52281.15 88888.00 2020-01-09 13:15:49.910 009 11468.20 276.36 52281.09 88888.00 2020-01-09 13:15:49.410 009 11468.21 276.40 52281.09 88888.00 2020-01-09 13:15:50.910 009 11468.20 276.39 52281.12 88888.00 2020-01-09 13:15:50.410 009 11468.30 276.36 52281.13 88888.00 2020-01-09 13:15:51.910 009 11468.31 276.33 52281.14 88888.00 2020-01-09 13:15:51.410 009 11468.31 276.33 52281.15 88888.00 2020-01-09 13:15:52.910 009 11468.28 276.33 52281.17 88888.00 2020-01-09 13:15:52.410 009 11468.28 276.34 52281.20 88888.00 2020-01-09 13:15:53.910 009 11468.21 276.36 52281.23 88888.00 2020-01-09 13:15:53.410 009 11468.17 276.33 52281.21 88888.00 2020-01-09 13:15:54.910 009 11468.14 276.29 52281.21 88888.00 2020-01-09 13:15:54.410 009 11468.12 276.26 52281.21 88888.00 2020-01-09 13:15:55.910 009 11468.15 276.23 52281.21 88888.00 2020-01-09 13:15:55.410 009 11468.17 276.22 52281.23 88888.00 2020-01-09 13:15:56.910 009 11468.15 276.24 52281.18 88888.00 2020-01-09 13:15:56.410 009 11468.12 276.30 52281.20 88888.00 2020-01-09 13:15:57.910 009 11468.05 276.30 52281.22 88888.00 2020-01-09 13:15:57.410 009 11468.05 276.32 52281.22 88888.00 2020-01-09 13:15:58.410 009 11468.05 276.31 52281.21 88888.00 2020-01-09 13:15:59.910 009 11468.06 276.29 52281.15 88888.00 2020-01-09 13:15:59.410 009 11468.03 276.28 52281.17 88888.00 2020-01-09 13:16:00.910 009 11468.01 276.27 52281.16 88888.00 2020-01-09 13:16:00.410 009 11468.03 276.23 52281.15 88888.00 2020-01-09 13:16:01.911 009 11468.06 276.29 52281.23 88888.00 2020-01-09 13:16:01.411 009 11468.01 276.34 52281.21 88888.00 2020-01-09 13:16:02.910 009 11467.99 276.36 52281.23 88888.00 2020-01-09 13:16:02.410 009 11468.01 276.37 52281.25 88888.00 2020-01-09 13:16:03.910 009 11468.01 276.38 52281.24 88888.00 2020-01-09 13:16:03.410 009 11467.99 276.27 52281.18 88888.00 2020-01-09 13:16:04.910 009 11468.00 276.29 52281.17 88888.00 2020-01-09 13:16:04.411 009 11468.00 276.33 52281.13 88888.00 2020-01-09 13:16:05.910 009 11468.00 276.31 52281.14 88888.00 2020-01-09 13:16:05.410 009 11468.05 276.27 52281.13 88888.00 2020-01-09 13:16:06.910 009 11468.05 276.29 52281.14 88888.00 2020-01-09 13:16:06.410 009 11468.02 276.23 52281.16 88888.00 2020-01-09 13:16:07.911 009 11468.00 276.28 52281.18 88888.00 2020-01-09 13:16:07.410 009 11468.04 276.30 52281.17 88888.00 2020-01-09 13:16:08.411 009 11467.99 276.22 52281.16 88888.00 2020-01-09 13:16:09.910 009 11467.96 276.24 52281.16 88888.00 2020-01-09 13:16:09.410 009 11467.94 276.29 52281.22 88888.00 2020-01-09 13:16:10.910 009 11468.00 276.29 52281.20 88888.00 2020-01-09 13:16:10.410 009 11468.06 276.27 52281.15 88888.00 2020-01-09 13:16:11.911 009 11468.02 276.31 52281.14 88888.00 2020-01-09 13:16:11.410 009 11468.03 276.36 52281.16 88888.00 2020-01-09 13:16:12.911 009 11468.08 276.34 52281.15 88888.00 2020-01-09 13:16:12.411 009 11468.06 276.31 52281.17 88888.00 2020-01-09 13:16:13.910 009 11468.00 276.28 52281.25 88888.00 2020-01-09 13:16:13.410 009 11468.01 276.26 52281.24 88888.00 2020-01-09 13:16:14.910 009 11468.00 276.31 52281.17 88888.00 2020-01-09 13:16:14.410 009 11468.04 276.29 52281.15 88888.00 2020-01-09 13:16:15.910 009 11468.04 276.28 52281.13 88888.00 2020-01-09 13:16:15.410 009 11468.04 276.31 52281.17 88888.00 2020-01-09 13:16:16.910 009 11468.04 276.31 52281.20 88888.00 2020-01-09 13:16:16.410 009 11468.05 276.29 52281.18 88888.00 2020-01-09 13:16:17.910 009 11468.08 276.28 52281.18 88888.00 2020-01-09 13:16:17.410 009 11468.08 276.27 52281.14 88888.00 2020-01-09 13:16:18.410 009 11468.14 276.31 52281.17 88888.00 2020-01-09 13:16:19.910 009 11468.13 276.31 52281.17 88888.00 2020-01-09 13:16:19.410 009 11468.17 276.31 52281.16 88888.00 2020-01-09 13:16:20.910 009 11468.14 276.33 52281.16 88888.00 2020-01-09 13:16:20.410 009 11468.14 276.37 52281.16 88888.00 2020-01-09 13:16:21.911 009 11468.18 276.37 52281.12 88888.00 2020-01-09 13:16:21.410 009 11468.20 276.39 52281.13 88888.00 2020-01-09 13:16:22.910 009 11468.22 276.47 52281.16 88888.00 2020-01-09 13:16:22.410 009 11468.26 276.43 52281.16 88888.00 2020-01-09 13:16:23.910 009 11468.27 276.47 52281.17 88888.00 2020-01-09 13:16:23.410 009 11468.27 276.48 52281.20 88888.00 2020-01-09 13:16:24.910 009 11468.27 276.52 52281.22 88888.00 2020-01-09 13:16:24.411 009 11468.22 276.55 52281.22 88888.00 2020-01-09 13:16:25.912 009 11468.24 276.59 52281.22 88888.00 2020-01-09 13:16:25.411 009 11468.27 276.57 52281.23 88888.00 2020-01-09 13:16:26.911 009 11468.26 276.52 52281.21 88888.00 2020-01-09 13:16:26.411 009 11468.22 276.57 52281.17 88888.00 2020-01-09 13:16:27.911 009 11468.27 276.59 52281.13 88888.00 2020-01-09 13:16:27.411 009 11468.22 276.60 52281.15 88888.00 2020-01-09 13:16:28.912 009 11468.23 276.57 52281.20 88888.00 2020-01-09 13:16:28.411 009 11468.19 276.57 52281.23 88888.00 2020-01-09 13:16:29.911 009 11468.19 276.59 52281.17 88888.00 2020-01-09 13:16:29.411 009 11468.21 276.63 52281.12 88888.00 2020-01-09 13:16:30.911 009 11468.26 276.67 52281.15 88888.00 2020-01-09 13:16:30.411 009 11468.27 276.66 52281.21 88888.00 2020-01-09 13:16:31.911 009 11468.22 276.66 52281.22 88888.00 2020-01-09 13:16:31.412 009 11468.23 276.59 52281.20 88888.00 2020-01-09 13:16:32.911 009 11468.27 276.55 52281.20 88888.00 2020-01-09 13:16:32.411 009 11468.18 276.56 52281.15 88888.00 2020-01-09 13:16:33.912 009 11468.18 276.59 52281.12 88888.00 2020-01-09 13:16:33.411 009 11468.19 276.60 52281.14 88888.00 2020-01-09 13:16:34.911 009 11468.18 276.55 52281.16 88888.00 2020-01-09 13:16:34.411 009 11468.19 276.58 52281.13 88888.00 2020-01-09 13:16:35.911 009 11468.17 276.62 52281.11 88888.00 2020-01-09 13:16:35.411 009 11468.13 276.62 52281.15 88888.00 2020-01-09 13:16:36.911 009 11468.10 276.58 52281.14 88888.00 2020-01-09 13:16:36.411 009 11468.12 276.60 52281.13 88888.00 2020-01-09 13:16:37.912 009 11468.11 276.60 52281.12 88888.00 2020-01-09 13:16:37.411 009 11468.09 276.58 52281.15 88888.00 2020-01-09 13:16:38.911 009 11468.09 276.61 52281.16 88888.00 2020-01-09 13:16:38.411 009 11468.08 276.62 52281.16 88888.00 2020-01-09 13:16:39.911 009 11468.11 276.60 52281.12 88888.00 2020-01-09 13:16:39.411 009 11468.08 276.61 52281.13 88888.00 2020-01-09 13:16:40.911 009 11468.06 276.67 52281.20 88888.00 2020-01-09 13:16:40.411 009 11468.06 276.60 52281.17 88888.00 2020-01-09 13:16:41.911 009 11468.04 276.52 52281.17 88888.00 2020-01-09 13:16:41.412 009 11468.05 276.56 52281.17 88888.00 2020-01-09 13:16:42.911 009 11468.09 276.53 52281.17 88888.00 2020-01-09 13:16:42.411 009 11468.06 276.53 52281.18 88888.00 2020-01-09 13:16:43.911 009 11468.02 276.57 52281.17 88888.00 2020-01-09 13:16:43.411 009 11468.02 276.61 52281.18 88888.00 2020-01-09 13:16:44.911 009 11468.05 276.60 52281.15 88888.00 2020-01-09 13:16:44.412 009 11468.10 276.60 52281.14 88888.00 2020-01-09 13:16:45.911 009 11468.06 276.57 52281.12 88888.00 2020-01-09 13:16:45.411 009 11468.03 276.53 52281.09 88888.00 2020-01-09 13:16:46.911 009 11468.02 276.53 52281.14 88888.00 2020-01-09 13:16:46.411 009 11468.02 276.53 52281.15 88888.00 2020-01-09 13:16:47.911 009 11468.00 276.53 52281.20 88888.00 2020-01-09 13:16:47.412 009 11467.97 276.49 52281.16 88888.00 2020-01-09 13:16:48.911 009 11468.00 276.51 52281.12 88888.00 2020-01-09 13:16:48.412 009 11468.02 276.53 52281.12 88888.00 2020-01-09 13:16:49.911 009 11468.03 276.50 52281.13 88888.00 2020-01-09 13:16:49.411 009 11468.03 276.52 52281.13 88888.00 2020-01-09 13:16:50.911 009 11468.06 276.56 52281.12 88888.00 2020-01-09 13:16:50.411 009 11468.06 276.56 52281.11 88888.00 2020-01-09 13:16:51.911 009 11468.08 276.56 52281.11 88888.00 2020-01-09 13:16:51.412 009 11468.12 276.55 52281.09 88888.00 2020-01-09 13:16:52.911 009 11468.13 276.53 52281.08 88888.00 2020-01-09 13:16:52.411 009 11468.11 276.56 52281.11 88888.00 2020-01-09 13:16:53.911 009 11468.08 276.56 52281.11 88888.00 2020-01-09 13:16:53.411 009 11468.08 276.57 52281.11 88888.00 2020-01-09 13:16:54.911 009 11468.05 276.55 52281.08 88888.00 2020-01-09 13:16:54.411 009 11468.09 276.58 52281.11 88888.00 2020-01-09 13:16:55.911 009 11468.14 276.60 52281.14 88888.00 2020-01-09 13:16:55.411 009 11468.12 276.65 52281.14 88888.00 2020-01-09 13:16:56.911 009 11468.11 276.63 52281.11 88888.00 2020-01-09 13:16:56.411 009 11468.17 276.60 52281.11 88888.00 2020-01-09 13:16:57.911 009 11468.20 276.66 52281.14 88888.00 2020-01-09 13:16:57.411 009 11468.24 276.60 52281.14 88888.00 2020-01-09 13:16:58.911 009 11468.23 276.59 52281.16 88888.00 2020-01-09 13:16:58.411 009 11468.24 276.58 52281.17 88888.00 2020-01-09 13:16:59.911 009 11468.21 276.57 52281.13 88888.00 2020-01-09 13:16:59.411 009 11468.21 276.59 52281.16 88888.00 2020-01-09 13:17:00.911 009 11468.26 276.63 52281.17 88888.00 2020-01-09 13:17:00.411 009 11468.24 276.68 52281.15 88888.00 2020-01-09 13:17:01.911 009 11468.24 276.70 52281.15 88888.00 2020-01-09 13:17:01.411 009 11468.27 276.71 52281.21 88888.00 2020-01-09 13:17:02.911 009 11468.27 276.78 52281.21 88888.00 2020-01-09 13:17:02.411 009 11468.26 276.78 52281.21 88888.00 2020-01-09 13:17:03.911 009 11468.20 276.84 52281.21 88888.00 2020-01-09 13:17:03.411 009 11468.20 276.81 52281.18 88888.00 2020-01-09 13:17:04.911 009 11468.20 276.80 52281.17 88888.00 2020-01-09 13:17:04.411 009 11468.20 276.89 52281.16 88888.00 2020-01-09 13:17:05.911 009 11468.19 276.87 52281.16 88888.00 2020-01-09 13:17:05.411 009 11468.18 276.87 52281.14 88888.00 2020-01-09 13:17:06.911 009 11468.21 276.89 52281.15 88888.00 2020-01-09 13:17:06.411 009 11468.22 276.88 52281.20 88888.00 2020-01-09 13:17:07.911 009 11468.21 276.91 52281.20 88888.00 2020-01-09 13:17:07.411 009 11468.23 276.94 52281.23 88888.00 2020-01-09 13:17:08.911 009 11468.29 276.94 52281.24 88888.00 2020-01-09 13:17:08.412 009 11468.27 276.99 52281.23 88888.00 2020-01-09 13:17:09.911 009 11468.24 277.04 52281.23 88888.00 2020-01-09 13:17:10.911 009 11468.28 277.04 52281.21 88888.00 2020-01-09 13:17:10.412 009 11468.28 277.01 52281.24 88888.00 2020-01-09 13:17:11.911 009 11468.28 277.04 52281.24 88888.00 2020-01-09 13:17:11.411 009 11468.28 277.08 52281.26 88888.00 2020-01-09 13:17:12.911 009 11468.30 277.05 52281.25 88888.00 2020-01-09 13:17:12.411 009 11468.28 277.00 52281.23 88888.00 2020-01-09 13:17:13.911 009 11468.26 277.01 52281.26 88888.00 2020-01-09 13:17:13.411 009 11468.22 277.02 52281.25 88888.00 2020-01-09 13:17:14.911 009 11468.26 276.99 52281.25 88888.00 2020-01-09 13:17:14.411 009 11468.22 277.05 52281.25 88888.00 2020-01-09 13:17:15.911 009 11468.20 277.05 52281.22 88888.00 2020-01-09 13:17:15.411 009 11468.17 277.00 52281.20 88888.00 2020-01-09 13:17:16.911 009 11468.12 276.97 52281.22 88888.00 2020-01-09 13:17:16.411 009 11468.14 277.01 52281.24 88888.00 2020-01-09 13:17:17.911 009 11468.15 277.02 52281.25 88888.00 2020-01-09 13:17:17.411 009 11468.17 276.97 52281.23 88888.00 2020-01-09 13:17:18.911 009 11468.19 276.97 52281.24 88888.00 2020-01-09 13:17:18.412 009 11468.14 276.99 52281.25 88888.00 2020-01-09 13:17:19.911 009 11468.11 277.04 52281.21 88888.00 2020-01-09 13:17:19.411 009 11468.13 277.01 52281.22 88888.00 2020-01-09 13:17:20.911 009 11468.13 276.98 52281.23 88888.00 2020-01-09 13:17:20.411 009 11468.13 276.98 52281.20 88888.00 2020-01-09 13:17:21.911 009 11468.10 276.92 52281.17 88888.00 2020-01-09 13:17:21.412 009 11468.05 276.95 52281.22 88888.00 2020-01-09 13:17:22.911 009 11468.11 276.99 52281.25 88888.00 2020-01-09 13:17:22.411 009 11468.12 276.97 52281.25 88888.00 2020-01-09 13:17:23.911 009 11468.08 276.94 52281.26 88888.00 2020-01-09 13:17:23.411 009 11468.09 276.94 52281.25 88888.00 2020-01-09 13:17:24.911 009 11468.10 276.91 52281.20 88888.00 2020-01-09 13:17:24.411 009 11468.10 276.96 52281.17 88888.00 2020-01-09 13:17:25.911 009 11468.08 276.99 52281.18 88888.00 2020-01-09 13:17:25.411 009 11468.12 276.95 52281.17 88888.00 2020-01-09 13:17:26.912 009 11468.13 276.97 52281.22 88888.00 2020-01-09 13:17:26.411 009 11468.09 276.95 52281.24 88888.00 2020-01-09 13:17:27.911 009 11468.09 276.95 52281.23 88888.00 2020-01-09 13:17:27.411 009 11468.11 276.96 52281.23 88888.00 2020-01-09 13:17:28.911 009 11468.14 276.95 52281.20 88888.00 2020-01-09 13:17:28.411 009 11468.15 276.95 52281.16 88888.00 2020-01-09 13:17:29.911 009 11468.15 276.88 52281.15 88888.00 2020-01-09 13:17:29.411 009 11468.11 276.86 52281.13 88888.00 2020-01-09 13:17:30.911 009 11468.09 276.88 52281.13 88888.00 2020-01-09 13:17:30.411 009 11468.17 276.89 52281.09 88888.00 2020-01-09 13:17:31.911 009 11468.17 276.95 52281.12 88888.00 2020-01-09 13:17:31.411 009 11468.18 276.94 52281.16 88888.00 2020-01-09 13:17:32.911 009 11468.19 276.96 52281.18 88888.00 2020-01-09 13:17:32.411 009 11468.12 276.98 52281.18 88888.00 2020-01-09 13:17:33.911 009 11468.13 277.00 52281.17 88888.00 2020-01-09 13:17:33.411 009 11468.15 277.02 52281.15 88888.00 2020-01-09 13:17:34.911 009 11468.23 277.00 52281.17 88888.00 2020-01-09 13:17:34.411 009 11468.27 276.99 52281.15 88888.00 2020-01-09 13:17:35.912 009 11468.22 277.06 52281.15 88888.00 2020-01-09 13:17:35.411 009 11468.19 277.02 52281.17 88888.00 2020-01-09 13:17:36.912 009 11468.20 277.02 52281.20 88888.00 2020-01-09 13:17:36.411 009 11468.22 277.08 52281.17 88888.00 2020-01-09 13:17:37.911 009 11468.29 277.09 52281.17 88888.00 2020-01-09 13:17:37.411 009 11468.24 277.06 52281.14 88888.00 2020-01-09 13:17:38.911 009 11468.24 277.02 52281.13 88888.00 2020-01-09 13:17:38.411 009 11468.23 277.07 52281.12 88888.00 2020-01-09 13:17:39.911 009 11468.24 277.04 52281.14 88888.00 2020-01-09 13:17:39.411 009 11468.27 277.06 52281.17 88888.00 2020-01-09 13:17:40.911 009 11468.29 277.09 52281.16 88888.00 2020-01-09 13:17:40.412 009 11468.29 277.11 52281.16 88888.00 2020-01-09 13:17:41.911 009 11468.27 277.11 52281.16 88888.00 2020-01-09 13:17:41.411 009 11468.32 277.14 52281.16 88888.00 2020-01-09 13:17:42.911 009 11468.41 277.12 52281.17 88888.00 2020-01-09 13:17:42.411 009 11468.40 277.08 52281.18 88888.00 2020-01-09 13:17:43.911 009 11468.41 277.09 52281.16 88888.00 2020-01-09 13:17:43.411 009 11468.43 277.12 52281.16 88888.00 2020-01-09 13:17:44.912 009 11468.46 277.09 52281.15 88888.00 2020-01-09 13:17:44.411 009 11468.44 277.11 52281.16 88888.00 2020-01-09 13:17:45.911 009 11468.43 277.16 52281.18 88888.00 2020-01-09 13:17:45.411 009 11468.40 277.19 52281.17 88888.00 2020-01-09 13:17:46.911 009 11468.41 277.15 52281.14 88888.00 2020-01-09 13:17:46.411 009 11468.43 277.18 52281.16 88888.00 2020-01-09 13:17:47.911 009 11468.49 277.21 52281.17 88888.00 2020-01-09 13:17:47.411 009 11468.56 277.20 52281.14 88888.00 2020-01-09 13:17:48.911 009 11468.54 277.19 52281.14 88888.00 2020-01-09 13:17:48.411 009 11468.50 277.19 52281.11 88888.00 2020-01-09 13:17:49.911 009 11468.49 277.25 52281.12 88888.00 2020-01-09 13:17:49.411 009 11468.52 277.26 52281.13 88888.00 2020-01-09 13:17:50.911 009 11468.55 277.21 52281.13 88888.00 2020-01-09 13:17:50.411 009 11468.57 277.21 52281.09 88888.00 2020-01-09 13:17:51.912 009 11468.59 277.21 52281.14 88888.00 2020-01-09 13:17:51.411 009 11468.55 277.21 52281.16 88888.00 2020-01-09 13:17:52.911 009 11468.58 277.20 52281.14 88888.00 2020-01-09 13:17:52.411 009 11468.54 277.20 52281.16 88888.00 2020-01-09 13:17:53.911 009 11468.53 277.21 52281.15 88888.00 2020-01-09 13:17:53.411 009 11468.57 277.19 52281.12 88888.00 2020-01-09 13:17:54.911 009 11468.56 277.18 52281.12 88888.00 2020-01-09 13:17:54.411 009 11468.61 277.24 52281.09 88888.00 2020-01-09 13:17:55.911 009 11468.59 277.25 52281.13 88888.00 2020-01-09 13:17:55.411 009 11468.56 277.21 52281.13 88888.00 2020-01-09 13:17:56.912 009 11468.58 277.18 52281.14 88888.00 2020-01-09 13:17:56.411 009 11468.59 277.19 52281.17 88888.00 2020-01-09 13:17:57.911 009 11468.57 277.18 52281.16 88888.00 2020-01-09 13:17:57.411 009 11468.64 277.17 52281.09 88888.00 2020-01-09 13:17:58.911 009 11468.66 277.15 52281.05 88888.00 2020-01-09 13:17:58.411 009 11468.66 277.16 52281.07 88888.00 2020-01-09 13:17:59.911 009 11468.63 277.14 52281.08 88888.00 2020-01-09 13:17:59.411 009 11468.63 277.12 52281.13 88888.00 2020-01-09 13:18:00.911 009 11468.65 277.08 52281.08 88888.00 2020-01-09 13:18:00.411 009 11468.64 277.08 52281.00 88888.00 2020-01-09 13:18:01.911 009 11468.62 277.09 52281.02 88888.00 2020-01-09 13:18:01.411 009 11468.64 277.11 52281.05 88888.00 2020-01-09 13:18:02.911 009 11468.66 277.10 52281.06 88888.00 2020-01-09 13:18:02.411 009 11468.68 277.10 52281.04 88888.00 2020-01-09 13:18:03.911 009 11468.67 277.08 52281.02 88888.00 2020-01-09 13:18:03.411 009 11468.66 277.10 52281.04 88888.00 2020-01-09 13:18:04.911 009 11468.65 277.08 52281.02 88888.00 2020-01-09 13:18:04.411 009 11468.67 277.07 52281.03 88888.00 2020-01-09 13:18:05.912 009 11468.74 277.10 52281.08 88888.00 2020-01-09 13:18:05.411 009 11468.78 277.11 52281.11 88888.00 2020-01-09 13:18:06.911 009 11468.75 277.14 52281.11 88888.00 2020-01-09 13:18:06.411 009 11468.75 277.09 52281.08 88888.00 2020-01-09 13:18:07.911 009 11468.71 277.09 52281.08 88888.00 2020-01-09 13:18:07.411 009 11468.68 277.12 52281.11 88888.00 2020-01-09 13:18:08.911 009 11468.70 277.14 52281.09 88888.00 2020-01-09 13:18:08.411 009 11468.72 277.14 52281.08 88888.00 2020-01-09 13:18:09.911 009 11468.73 277.18 52281.11 88888.00 2020-01-09 13:18:09.412 009 11468.75 277.24 52281.09 88888.00 2020-01-09 13:18:10.911 009 11468.78 277.21 52281.09 88888.00 2020-01-09 13:18:10.411 009 11468.75 277.16 52281.12 88888.00 2020-01-09 13:18:11.411 009 11468.78 277.21 52281.14 88888.00 2020-01-09 13:18:12.911 009 11468.75 277.18 52281.16 88888.00 2020-01-09 13:18:12.411 009 11468.74 277.21 52281.17 88888.00 2020-01-09 13:18:13.911 009 11468.75 277.21 52281.20 88888.00 2020-01-09 13:18:13.411 009 11468.76 277.27 52281.17 88888.00 2020-01-09 13:18:14.911 009 11468.72 277.30 52281.14 88888.00 2020-01-09 13:18:14.411 009 11468.70 277.29 52281.12 88888.00 2020-01-09 13:18:15.911 009 11468.72 277.33 52281.12 88888.00 2020-01-09 13:18:15.411 009 11468.72 277.33 52281.12 88888.00 2020-01-09 13:18:16.911 009 11468.73 277.34 52281.14 88888.00 2020-01-09 13:18:16.412 009 11468.75 277.30 52281.13 88888.00 2020-01-09 13:18:17.911 009 11468.76 277.25 52281.16 88888.00 2020-01-09 13:18:17.411 009 11468.73 277.28 52281.17 88888.00 2020-01-09 13:18:18.911 009 11468.71 277.30 52281.14 88888.00 2020-01-09 13:18:18.411 009 11468.71 277.27 52281.11 88888.00 2020-01-09 13:18:19.911 009 11468.75 277.24 52281.09 88888.00 2020-01-09 13:18:19.411 009 11468.78 277.25 52281.11 88888.00 2020-01-09 13:18:20.912 009 11468.74 277.26 52281.11 88888.00 2020-01-09 13:18:20.411 009 11468.73 277.25 52281.12 88888.00 2020-01-09 13:18:21.411 009 11468.80 277.21 52281.12 88888.00 2020-01-09 13:18:22.911 009 11468.75 277.23 52281.14 88888.00 2020-01-09 13:18:22.411 009 11468.78 277.26 52281.15 88888.00 2020-01-09 13:18:23.911 009 11468.76 277.25 52281.16 88888.00 2020-01-09 13:18:23.411 009 11468.81 277.26 52281.15 88888.00 2020-01-09 13:18:24.912 009 11468.83 277.28 52281.15 88888.00 2020-01-09 13:18:24.411 009 11468.85 277.25 52281.17 88888.00 2020-01-09 13:18:25.911 009 11468.87 277.23 52281.21 88888.00 2020-01-09 13:18:25.411 009 11468.88 277.21 52281.16 88888.00 2020-01-09 13:18:26.911 009 11468.85 277.18 52281.14 88888.00 2020-01-09 13:18:26.411 009 11468.87 277.19 52281.14 88888.00 2020-01-09 13:18:27.911 009 11468.85 277.18 52281.15 88888.00 2020-01-09 13:18:27.411 009 11468.79 277.23 52281.16 88888.00 2020-01-09 13:18:28.911 009 11468.79 277.20 52281.15 88888.00 2020-01-09 13:18:28.411 009 11468.75 277.15 52281.13 88888.00 2020-01-09 13:18:29.911 009 11468.78 277.14 52281.13 88888.00 2020-01-09 13:18:29.412 009 11468.79 277.14 52281.11 88888.00 2020-01-09 13:18:30.911 009 11468.79 277.15 52281.12 88888.00 2020-01-09 13:18:30.412 009 11468.80 277.17 52281.08 88888.00 2020-01-09 13:18:31.411 009 11468.81 277.07 52281.07 88888.00 2020-01-09 13:18:32.911 009 11468.82 277.09 52281.04 88888.00 2020-01-09 13:18:32.411 009 11468.84 277.09 52281.04 88888.00 2020-01-09 13:18:33.911 009 11468.87 277.06 52281.05 88888.00 2020-01-09 13:18:33.411 009 11468.84 277.08 52281.06 88888.00 2020-01-09 13:18:34.911 009 11468.87 277.09 52281.04 88888.00 2020-01-09 13:18:34.411 009 11468.83 277.11 52281.08 88888.00 2020-01-09 13:18:35.911 009 11468.85 277.11 52281.11 88888.00 2020-01-09 13:18:35.411 009 11468.84 277.07 52281.06 88888.00 2020-01-09 13:18:36.911 009 11468.84 277.05 52281.08 88888.00 2020-01-09 13:18:36.411 009 11468.89 277.02 52281.09 88888.00 2020-01-09 13:18:37.911 009 11468.91 277.00 52281.09 88888.00 2020-01-09 13:18:37.411 009 11468.91 276.99 52281.09 88888.00 2020-01-09 13:18:38.911 009 11468.89 277.02 52281.11 88888.00 2020-01-09 13:18:38.411 009 11468.90 277.04 52281.08 88888.00 2020-01-09 13:18:39.911 009 11468.89 276.95 52281.11 88888.00 2020-01-09 13:18:39.411 009 11468.90 276.94 52281.11 88888.00 2020-01-09 13:18:40.911 009 11468.93 276.97 52281.09 88888.00 2020-01-09 13:18:40.412 009 11468.93 276.98 52281.08 88888.00 2020-01-09 13:18:41.411 009 11468.92 277.01 52281.07 88888.00 2020-01-09 13:18:42.912 009 11468.93 277.01 52281.09 88888.00 2020-01-09 13:18:42.412 009 11468.96 276.97 52281.13 88888.00 2020-01-09 13:18:43.911 009 11468.96 276.98 52281.11 88888.00 2020-01-09 13:18:43.411 009 11468.97 277.00 52281.12 88888.00 2020-01-09 13:18:44.911 009 11468.93 277.01 52281.17 88888.00 2020-01-09 13:18:44.411 009 11468.94 276.96 52281.18 88888.00 2020-01-09 13:18:45.911 009 11468.97 276.96 52281.16 88888.00 2020-01-09 13:18:45.411 009 11468.91 276.94 52281.16 88888.00 2020-01-09 13:18:46.911 009 11468.92 276.89 52281.17 88888.00 2020-01-09 13:18:46.411 009 11468.93 276.92 52281.15 88888.00 2020-01-09 13:18:47.911 009 11468.93 276.91 52281.14 88888.00 2020-01-09 13:18:47.412 009 11468.93 276.94 52281.15 88888.00 2020-01-09 13:18:48.911 009 11468.94 276.94 52281.09 88888.00 2020-01-09 13:18:48.411 009 11469.01 276.91 52281.08 88888.00 2020-01-09 13:18:49.911 009 11469.01 276.90 52281.11 88888.00 2020-01-09 13:18:49.411 009 11468.94 276.94 52281.14 88888.00 2020-01-09 13:18:50.911 009 11468.96 276.91 52281.14 88888.00 2020-01-09 13:18:50.411 009 11468.90 276.92 52281.15 88888.00 2020-01-09 13:18:51.912 009 11468.92 277.00 52281.20 88888.00 2020-01-09 13:18:51.411 009 11468.98 276.95 52281.18 88888.00 2020-01-09 13:18:52.911 009 11468.94 276.96 52281.14 88888.00 2020-01-09 13:18:52.411 009 11468.98 276.95 52281.14 88888.00 2020-01-09 13:18:53.911 009 11469.01 276.94 52281.16 88888.00 2020-01-09 13:18:53.411 009 11469.01 276.98 52281.14 88888.00 2020-01-09 13:18:54.911 009 11468.96 277.01 52281.17 88888.00 2020-01-09 13:18:54.411 009 11468.96 277.00 52281.16 88888.00 2020-01-09 13:18:55.911 009 11468.97 277.01 52281.16 88888.00 2020-01-09 13:18:55.411 009 11468.99 277.01 52281.16 88888.00 2020-01-09 13:18:56.911 009 11468.94 277.02 52281.16 88888.00 2020-01-09 13:18:56.411 009 11468.92 277.01 52281.15 88888.00 2020-01-09 13:18:57.912 009 11468.94 276.97 52281.15 88888.00 2020-01-09 13:18:57.411 009 11468.98 276.92 52281.17 88888.00 2020-01-09 13:18:58.912 009 11468.97 276.95 52281.18 88888.00 2020-01-09 13:18:58.411 009 11468.94 276.90 52281.18 88888.00 2020-01-09 13:18:59.912 009 11468.93 276.90 52281.17 88888.00 2020-01-09 13:18:59.412 009 11468.96 276.88 52281.23 88888.00 2020-01-09 13:19:00.912 009 11468.92 276.87 52281.18 88888.00 2020-01-09 13:19:00.412 009 11468.91 276.92 52281.12 88888.00 2020-01-09 13:19:01.912 009 11468.91 276.96 52281.16 88888.00 2020-01-09 13:19:01.412 009 11468.93 276.99 52281.16 88888.00 2020-01-09 13:19:02.912 009 11468.96 277.00 52281.12 88888.00 2020-01-09 13:19:02.412 009 11468.93 277.00 52281.13 88888.00 2020-01-09 13:19:03.912 009 11468.93 277.01 52281.15 88888.00 2020-01-09 13:19:03.412 009 11468.93 276.98 52281.14 88888.00 2020-01-09 13:19:04.913 009 11468.94 276.94 52281.13 88888.00 2020-01-09 13:19:04.412 009 11468.93 276.94 52281.11 88888.00 2020-01-09 13:19:05.912 009 11468.94 276.95 52281.09 88888.00 2020-01-09 13:19:05.412 009 11468.96 276.91 52281.14 88888.00 2020-01-09 13:19:06.912 009 11468.91 276.88 52281.17 88888.00 2020-01-09 13:19:06.412 009 11468.96 276.95 52281.17 88888.00 2020-01-09 13:19:07.912 009 11468.96 276.99 52281.16 88888.00 2020-01-09 13:19:07.412 009 11468.99 276.89 52281.14 88888.00 2020-01-09 13:19:08.912 009 11468.99 276.88 52281.14 88888.00 2020-01-09 13:19:08.412 009 11468.96 276.90 52281.14 88888.00 2020-01-09 13:19:09.912 009 11468.96 276.95 52281.14 88888.00 2020-01-09 13:19:09.412 009 11468.92 276.91 52281.14 88888.00 2020-01-09 13:19:10.912 009 11468.89 276.89 52281.20 88888.00 2020-01-09 13:19:10.412 009 11468.88 276.89 52281.20 88888.00 2020-01-09 13:19:11.912 009 11468.93 276.87 52281.18 88888.00 2020-01-09 13:19:11.412 009 11468.96 276.89 52281.18 88888.00 2020-01-09 13:19:12.912 009 11468.91 276.88 52281.22 88888.00 2020-01-09 13:19:13.912 009 11468.96 276.80 52281.17 88888.00 2020-01-09 13:19:13.412 009 11468.98 276.77 52281.15 88888.00 2020-01-09 13:19:14.912 009 11468.98 276.79 52281.15 88888.00 2020-01-09 13:19:14.412 009 11469.03 276.81 52281.12 88888.00 2020-01-09 13:19:15.912 009 11469.02 276.82 52281.08 88888.00 2020-01-09 13:19:15.412 009 11469.03 276.81 52281.08 88888.00 2020-01-09 13:19:16.912 009 11469.06 276.84 52281.08 88888.00 2020-01-09 13:19:16.412 009 11469.08 276.82 52281.08 88888.00 2020-01-09 13:19:17.912 009 11469.10 276.82 52281.05 88888.00 2020-01-09 13:19:17.412 009 11469.06 276.80 52281.05 88888.00 2020-01-09 13:19:18.912 009 11469.05 276.79 52281.07 88888.00 2020-01-09 13:19:18.412 009 11469.06 276.79 52281.08 88888.00 2020-01-09 13:19:19.912 009 11469.11 276.79 52281.06 88888.00 2020-01-09 13:19:19.412 009 11469.14 276.82 52281.05 88888.00 2020-01-09 13:19:20.912 009 11469.14 276.82 52281.04 88888.00 2020-01-09 13:19:20.412 009 11469.16 276.81 52281.05 88888.00 2020-01-09 13:19:21.912 009 11469.16 276.82 52281.08 88888.00 2020-01-09 13:19:21.412 009 11469.13 276.75 52281.06 88888.00 2020-01-09 13:19:22.912 009 11469.10 276.75 52281.07 88888.00 2020-01-09 13:19:23.912 009 11469.11 276.75 52281.08 88888.00 2020-01-09 13:19:23.412 009 11469.13 276.73 52281.08 88888.00 2020-01-09 13:19:24.913 009 11469.10 276.68 52281.05 88888.00 2020-01-09 13:19:24.412 009 11469.13 276.66 52281.06 88888.00 2020-01-09 13:19:25.912 009 11469.13 276.70 52281.04 88888.00 2020-01-09 13:19:25.412 009 11469.15 276.67 52281.04 88888.00 2020-01-09 13:19:26.912 009 11469.14 276.61 52281.04 88888.00 2020-01-09 13:19:26.412 009 11469.13 276.67 52281.05 88888.00 2020-01-09 13:19:27.912 009 11469.15 276.67 52281.00 88888.00 2020-01-09 13:19:27.412 009 11469.17 276.62 52281.00 88888.00 2020-01-09 13:19:28.912 009 11469.17 276.61 52281.04 88888.00 2020-01-09 13:19:28.412 009 11469.17 276.60 52281.02 88888.00 2020-01-09 13:19:29.912 009 11469.18 276.58 52280.99 88888.00 2020-01-09 13:19:29.412 009 11469.17 276.58 52281.03 88888.00 2020-01-09 13:19:30.912 009 11469.13 276.56 52281.00 88888.00 2020-01-09 13:19:30.412 009 11469.14 276.52 52281.04 88888.00 2020-01-09 13:19:31.912 009 11469.22 276.49 52281.03 88888.00 2020-01-09 13:19:31.412 009 11469.23 276.46 52280.98 88888.00 2020-01-09 13:19:32.912 009 11469.23 276.41 52280.93 88888.00 2020-01-09 13:19:32.412 009 11469.16 276.43 52280.95 88888.00 2020-01-09 13:19:33.912 009 11469.18 276.42 52280.97 88888.00 2020-01-09 13:19:33.412 009 11469.20 276.42 52280.99 88888.00 2020-01-09 13:19:34.912 009 11469.23 276.36 52280.95 88888.00 2020-01-09 13:19:34.413 009 11469.25 276.34 52280.96 88888.00 2020-01-09 13:19:35.912 009 11469.25 276.40 52280.98 88888.00 2020-01-09 13:19:35.412 009 11469.19 276.43 52280.95 88888.00 2020-01-09 13:19:36.912 009 11469.15 276.37 52280.95 88888.00 2020-01-09 13:19:36.413 009 11469.18 276.32 52280.98 88888.00 2020-01-09 13:19:37.912 009 11469.20 276.30 52280.98 88888.00 2020-01-09 13:19:37.412 009 11469.23 276.27 52281.00 88888.00 2020-01-09 13:19:38.912 009 11469.27 276.24 52281.03 88888.00 2020-01-09 13:19:38.412 009 11469.32 276.23 52281.05 88888.00 2020-01-09 13:19:39.912 009 11469.26 276.28 52281.05 88888.00 2020-01-09 13:19:39.413 009 11469.25 276.28 52281.04 88888.00 2020-01-09 13:19:40.912 009 11469.31 276.26 52281.04 88888.00 2020-01-09 13:19:40.412 009 11469.31 276.26 52281.05 88888.00 2020-01-09 13:19:41.912 009 11469.28 276.27 52281.06 88888.00 2020-01-09 13:19:41.412 009 11469.33 276.27 52281.06 88888.00 2020-01-09 13:19:42.912 009 11469.34 276.23 52281.03 88888.00 2020-01-09 13:19:42.412 009 11469.32 276.26 52281.03 88888.00 2020-01-09 13:19:43.912 009 11469.33 276.34 52281.02 88888.00 2020-01-09 13:19:43.412 009 11469.35 276.31 52281.04 88888.00 2020-01-09 13:19:44.912 009 11469.38 276.29 52281.00 88888.00 2020-01-09 13:19:44.412 009 11469.43 276.23 52280.97 88888.00 2020-01-09 13:19:45.912 009 11469.43 276.24 52280.98 88888.00 2020-01-09 13:19:45.412 009 11469.43 276.27 52280.97 88888.00 2020-01-09 13:19:46.912 009 11469.44 276.31 52280.97 88888.00 2020-01-09 13:19:46.412 009 11469.43 276.32 52281.00 88888.00 2020-01-09 13:19:47.912 009 11469.45 276.38 52281.05 88888.00 2020-01-09 13:19:47.413 009 11469.47 276.38 52281.08 88888.00 2020-01-09 13:19:48.912 009 11469.45 276.38 52281.03 88888.00 2020-01-09 13:19:48.412 009 11469.47 276.36 52281.02 88888.00 2020-01-09 13:19:49.912 009 11469.46 276.29 52281.00 88888.00 2020-01-09 13:19:49.412 009 11469.46 276.27 52281.03 88888.00 2020-01-09 13:19:50.912 009 11469.51 276.32 52280.99 88888.00 2020-01-09 13:19:50.413 009 11469.53 276.39 52280.98 88888.00 2020-01-09 13:19:51.912 009 11469.50 276.39 52280.98 88888.00 2020-01-09 13:19:51.412 009 11469.51 276.38 52280.99 88888.00 2020-01-09 13:19:52.913 009 11469.46 276.37 52281.00 88888.00 2020-01-09 13:19:52.412 009 11469.46 276.38 52281.02 88888.00 2020-01-09 13:19:53.912 009 11469.50 276.38 52281.02 88888.00 2020-01-09 13:19:53.412 009 11469.54 276.36 52281.00 88888.00 2020-01-09 13:19:54.912 009 11469.51 276.34 52281.06 88888.00 2020-01-09 13:19:54.412 009 11469.50 276.34 52281.04 88888.00 2020-01-09 13:19:55.913 009 11469.50 276.32 52280.99 88888.00 2020-01-09 13:19:55.412 009 11469.53 276.34 52281.00 88888.00 2020-01-09 13:19:56.912 009 11469.53 276.38 52281.07 88888.00 2020-01-09 13:19:56.412 009 11469.52 276.34 52281.05 88888.00 2020-01-09 13:19:57.912 009 11469.52 276.29 52281.07 88888.00 2020-01-09 13:19:57.412 009 11469.53 276.27 52281.12 88888.00 2020-01-09 13:19:58.912 009 11469.59 276.28 52281.11 88888.00 2020-01-09 13:19:58.412 009 11469.54 276.27 52281.09 88888.00 2020-01-09 13:19:59.912 009 11469.50 276.28 52281.08 88888.00 2020-01-09 13:19:59.412 009 11469.54 276.30 52281.08 88888.00 2020-01-09 13:20:00.912 009 11469.58 276.33 52281.09 88888.00 2020-01-09 13:20:00.412 009 11469.57 276.33 52281.11 88888.00 2020-01-09 13:20:01.913 009 11469.59 276.32 52281.08 88888.00 2020-01-09 13:20:01.412 009 11469.62 276.31 52281.08 88888.00 2020-01-09 13:20:02.912 009 11469.63 276.29 52281.07 88888.00 2020-01-09 13:20:02.412 009 11469.62 276.28 52281.11 88888.00 2020-01-09 13:20:03.912 009 11469.58 276.28 52281.07 88888.00 2020-01-09 13:20:03.412 009 11469.51 276.28 52281.07 88888.00 2020-01-09 13:20:04.912 009 11469.52 276.24 52281.06 88888.00 2020-01-09 13:20:04.412 009 11469.52 276.24 52281.04 88888.00 2020-01-09 13:20:05.912 009 11469.50 276.27 52281.07 88888.00 2020-01-09 13:20:05.412 009 11469.51 276.31 52281.07 88888.00 2020-01-09 13:20:06.912 009 11469.54 276.30 52281.06 88888.00 2020-01-09 13:20:06.412 009 11469.55 276.24 52281.06 88888.00 2020-01-09 13:20:07.912 009 11469.52 276.26 52281.03 88888.00 2020-01-09 13:20:07.412 009 11469.51 276.26 52281.00 88888.00 2020-01-09 13:20:08.912 009 11469.52 276.23 52281.00 88888.00 2020-01-09 13:20:08.412 009 11469.50 276.24 52281.04 88888.00 2020-01-09 13:20:09.912 009 11469.55 276.28 52281.03 88888.00 2020-01-09 13:20:09.412 009 11469.55 276.29 52281.02 88888.00 2020-01-09 13:20:10.912 009 11469.50 276.29 52280.98 88888.00 2020-01-09 13:20:11.912 009 11469.44 276.24 52280.97 88888.00 2020-01-09 13:20:11.412 009 11469.50 276.26 52280.99 88888.00 2020-01-09 13:20:12.912 009 11469.47 276.24 52280.96 88888.00 2020-01-09 13:20:12.412 009 11469.47 276.26 52280.99 88888.00 2020-01-09 13:20:13.912 009 11469.54 276.28 52281.00 88888.00 2020-01-09 13:20:13.412 009 11469.63 276.23 52280.95 88888.00 2020-01-09 13:20:14.912 009 11469.59 276.20 52280.93 88888.00 2020-01-09 13:20:14.412 009 11469.53 276.26 52280.93 88888.00 2020-01-09 13:20:15.912 009 11469.53 276.26 52280.91 88888.00 2020-01-09 13:20:15.412 009 11469.49 276.28 52280.99 88888.00 2020-01-09 13:20:16.912 009 11469.51 276.27 52281.02 88888.00 2020-01-09 13:20:16.412 009 11469.47 276.26 52281.00 88888.00 2020-01-09 13:20:17.912 009 11469.43 276.28 52281.02 88888.00 2020-01-09 13:20:17.412 009 11469.37 276.23 52281.07 88888.00 2020-01-09 13:20:18.912 009 11469.38 276.22 52281.07 88888.00 2020-01-09 13:20:18.412 009 11469.41 276.22 52281.08 88888.00 2020-01-09 13:20:19.912 009 11469.41 276.18 52281.05 88888.00 2020-01-09 13:20:19.412 009 11469.37 276.20 52281.04 88888.00 2020-01-09 13:20:20.912 009 11469.36 276.17 52281.06 88888.00 2020-01-09 13:20:20.412 009 11469.34 276.17 52281.04 88888.00 2020-01-09 13:20:21.912 009 11469.32 276.21 52281.00 88888.00 2020-01-09 13:20:21.412 009 11469.34 276.21 52281.04 88888.00 2020-01-09 13:20:22.912 009 11469.33 276.22 52281.08 88888.00 2020-01-09 13:20:22.412 009 11469.32 276.23 52281.08 88888.00 2020-01-09 13:20:23.912 009 11469.33 276.19 52281.04 88888.00 2020-01-09 13:20:23.413 009 11469.36 276.17 52280.99 88888.00 2020-01-09 13:20:24.912 009 11469.38 276.18 52281.00 88888.00 2020-01-09 13:20:24.413 009 11469.35 276.19 52281.05 88888.00 2020-01-09 13:20:25.912 009 11469.36 276.14 52281.09 88888.00 2020-01-09 13:20:25.412 009 11469.38 276.20 52281.11 88888.00 2020-01-09 13:20:26.913 009 11469.37 276.19 52281.12 88888.00 2020-01-09 13:20:26.412 009 11469.40 276.15 52281.11 88888.00 2020-01-09 13:20:27.912 009 11469.38 276.11 52281.13 88888.00 2020-01-09 13:20:27.412 009 11469.36 276.10 52281.14 88888.00 2020-01-09 13:20:28.912 009 11469.36 276.10 52281.11 88888.00 2020-01-09 13:20:28.412 009 11469.33 276.11 52281.11 88888.00 2020-01-09 13:20:29.912 009 11469.29 276.11 52281.08 88888.00 2020-01-09 13:20:29.412 009 11469.28 276.12 52281.08 88888.00 2020-01-09 13:20:30.912 009 11469.27 276.14 52281.08 88888.00 2020-01-09 13:20:30.412 009 11469.24 276.07 52281.08 88888.00 2020-01-09 13:20:31.912 009 11469.27 276.08 52281.09 88888.00 2020-01-09 13:20:31.412 009 11469.29 276.11 52281.04 88888.00 2020-01-09 13:20:32.912 009 11469.32 276.09 52281.03 88888.00 2020-01-09 13:20:32.412 009 11469.34 275.98 52281.06 88888.00 2020-01-09 13:20:33.912 009 11469.28 275.98 52281.09 88888.00 2020-01-09 13:20:33.412 009 11469.25 276.02 52281.08 88888.00 2020-01-09 13:20:34.412 009 11469.29 275.93 52281.07 88888.00 2020-01-09 13:20:35.912 009 11469.29 275.89 52281.02 88888.00 2020-01-09 13:20:35.412 009 11469.28 275.90 52281.04 88888.00 2020-01-09 13:20:36.912 009 11469.32 275.88 52280.99 88888.00 2020-01-09 13:20:36.412 009 11469.31 275.84 52281.03 88888.00 2020-01-09 13:20:37.912 009 11469.26 275.85 52281.03 88888.00 2020-01-09 13:20:37.412 009 11469.26 275.83 52281.02 88888.00 2020-01-09 13:20:38.913 009 11469.25 275.82 52280.99 88888.00 2020-01-09 13:20:38.412 009 11469.28 275.85 52280.96 88888.00 2020-01-09 13:20:39.912 009 11469.29 275.85 52280.96 88888.00 2020-01-09 13:20:39.412 009 11469.28 275.82 52280.97 88888.00 2020-01-09 13:20:40.912 009 11469.28 275.81 52280.97 88888.00 2020-01-09 13:20:40.412 009 11469.33 275.75 52280.94 88888.00 2020-01-09 13:20:41.912 009 11469.29 275.74 52280.91 88888.00 2020-01-09 13:20:41.412 009 11469.27 275.75 52280.90 88888.00 2020-01-09 13:20:42.912 009 11469.28 275.74 52280.89 88888.00 2020-01-09 13:20:42.412 009 11469.25 275.70 52280.89 88888.00 2020-01-09 13:20:43.912 009 11469.24 275.69 52280.88 88888.00 2020-01-09 13:20:43.412 009 11469.28 275.71 52280.86 88888.00 2020-01-09 13:20:44.412 009 11469.23 275.70 52280.90 88888.00 2020-01-09 13:20:45.912 009 11469.23 275.66 52280.93 88888.00 2020-01-09 13:20:45.412 009 11469.29 275.63 52280.90 88888.00 2020-01-09 13:20:46.912 009 11469.36 275.64 52280.89 88888.00 2020-01-09 13:20:46.412 009 11469.35 275.66 52280.91 88888.00 2020-01-09 13:20:47.912 009 11469.32 275.68 52280.94 88888.00 2020-01-09 13:20:47.412 009 11469.27 275.70 52280.91 88888.00 2020-01-09 13:20:48.912 009 11469.25 275.69 52280.90 88888.00 2020-01-09 13:20:48.412 009 11469.26 275.68 52280.89 88888.00 2020-01-09 13:20:49.913 009 11469.24 275.65 52280.88 88888.00 2020-01-09 13:20:49.412 009 11469.23 275.64 52280.88 88888.00 2020-01-09 13:20:50.912 009 11469.25 275.62 52280.86 88888.00 2020-01-09 13:20:50.413 009 11469.26 275.58 52280.86 88888.00 2020-01-09 13:20:51.912 009 11469.26 275.54 52280.86 88888.00 2020-01-09 13:20:51.412 009 11469.25 275.49 52280.85 88888.00 2020-01-09 13:20:52.912 009 11469.24 275.51 52280.85 88888.00 2020-01-09 13:20:52.412 009 11469.26 275.52 52280.87 88888.00 2020-01-09 13:20:53.912 009 11469.22 275.50 52280.85 88888.00 2020-01-09 13:20:53.412 009 11469.18 275.54 52280.86 88888.00 2020-01-09 13:20:54.412 009 11469.22 275.54 52280.85 88888.00 2020-01-09 13:20:55.912 009 11469.24 275.49 52280.84 88888.00 2020-01-09 13:20:55.412 009 11469.24 275.51 52280.80 88888.00 2020-01-09 13:20:56.912 009 11469.18 275.47 52280.82 88888.00 2020-01-09 13:20:56.412 009 11469.16 275.43 52280.81 88888.00 2020-01-09 13:20:57.912 009 11469.17 275.43 52280.79 88888.00 2020-01-09 13:20:57.412 009 11469.15 275.35 52280.80 88888.00 2020-01-09 13:20:58.912 009 11469.09 275.33 52280.81 88888.00 2020-01-09 13:20:58.412 009 11469.14 275.31 52280.77 88888.00 2020-01-09 13:20:59.912 009 11469.16 275.30 52280.79 88888.00 2020-01-09 13:20:59.412 009 11469.16 275.27 52280.76 88888.00 2020-01-09 13:21:00.912 009 11469.15 275.25 52280.75 88888.00 2020-01-09 13:21:00.412 009 11469.17 275.23 52280.75 88888.00 2020-01-09 13:21:01.912 009 11469.13 275.26 52280.82 88888.00 2020-01-09 13:21:01.413 009 11469.11 275.21 52280.81 88888.00 2020-01-09 13:21:02.912 009 11469.13 275.16 52280.79 88888.00 2020-01-09 13:21:02.412 009 11469.15 275.14 52280.77 88888.00 2020-01-09 13:21:03.912 009 11469.14 275.08 52280.73 88888.00 2020-01-09 13:21:03.412 009 11469.10 275.02 52280.72 88888.00 2020-01-09 13:21:04.913 009 11469.08 274.96 52280.72 88888.00 2020-01-09 13:21:04.412 009 11469.06 274.96 52280.75 88888.00 2020-01-09 13:21:05.913 009 11469.08 274.96 52280.73 88888.00 2020-01-09 13:21:05.412 009 11469.09 274.95 52280.68 88888.00 2020-01-09 13:21:06.912 009 11469.09 274.96 52280.73 88888.00 2020-01-09 13:21:06.412 009 11469.08 274.94 52280.76 88888.00 2020-01-09 13:21:07.912 009 11469.06 274.85 52280.72 88888.00 2020-01-09 13:21:07.412 009 11469.07 274.84 52280.68 88888.00 2020-01-09 13:21:08.912 009 11469.07 274.82 52280.68 88888.00 2020-01-09 13:21:08.412 009 11469.07 274.84 52280.69 88888.00 2020-01-09 13:21:09.913 009 11469.01 274.77 52280.73 88888.00 2020-01-09 13:21:09.412 009 11468.99 274.73 52280.72 88888.00 2020-01-09 13:21:10.912 009 11468.99 274.74 52280.70 88888.00 2020-01-09 13:21:10.413 009 11468.93 274.75 52280.71 88888.00 2020-01-09 13:21:11.912 009 11468.93 274.74 52280.69 88888.00 2020-01-09 13:21:11.412 009 11468.99 274.73 52280.72 88888.00 2020-01-09 13:21:12.912 009 11468.99 274.69 52280.72 88888.00 2020-01-09 13:21:12.412 009 11468.97 274.66 52280.72 88888.00 2020-01-09 13:21:13.912 009 11468.94 274.66 52280.72 88888.00 2020-01-09 13:21:13.412 009 11468.97 274.67 52280.72 88888.00 2020-01-09 13:21:14.913 009 11468.99 274.69 52280.73 88888.00 2020-01-09 13:21:14.413 009 11468.98 274.64 52280.72 88888.00 2020-01-09 13:21:15.912 009 11468.99 274.62 52280.75 88888.00 2020-01-09 13:21:15.413 009 11469.00 274.59 52280.72 88888.00 2020-01-09 13:21:16.912 009 11468.99 274.60 52280.71 88888.00 2020-01-09 13:21:16.412 009 11468.93 274.63 52280.69 88888.00 2020-01-09 13:21:17.912 009 11468.98 274.62 52280.68 88888.00 2020-01-09 13:21:17.412 009 11468.98 274.57 52280.68 88888.00 2020-01-09 13:21:18.912 009 11468.94 274.57 52280.68 88888.00 2020-01-09 13:21:18.412 009 11468.99 274.58 52280.69 88888.00 2020-01-09 13:21:19.912 009 11468.96 274.57 52280.73 88888.00 2020-01-09 13:21:19.412 009 11468.92 274.57 52280.78 88888.00 2020-01-09 13:21:20.912 009 11468.92 274.56 52280.84 88888.00 2020-01-09 13:21:20.412 009 11468.85 274.58 52280.80 88888.00 2020-01-09 13:21:21.912 009 11468.87 274.58 52280.81 88888.00 2020-01-09 13:21:21.412 009 11468.89 274.57 52280.80 88888.00 2020-01-09 13:21:22.912 009 11468.87 274.60 52280.80 88888.00 2020-01-09 13:21:22.412 009 11468.87 274.58 52280.81 88888.00 2020-01-09 13:21:23.912 009 11468.84 274.52 52280.81 88888.00 2020-01-09 13:21:23.412 009 11468.88 274.49 52280.77 88888.00 2020-01-09 13:21:24.912 009 11468.88 274.52 52280.79 88888.00 2020-01-09 13:21:24.413 009 11468.87 274.58 52280.79 88888.00 2020-01-09 13:21:25.913 009 11468.82 274.60 52280.84 88888.00 2020-01-09 13:21:25.413 009 11468.81 274.59 52280.85 88888.00 2020-01-09 13:21:26.913 009 11468.83 274.56 52280.85 88888.00 2020-01-09 13:21:26.414 009 11468.81 274.58 52280.90 88888.00 2020-01-09 13:21:27.914 009 11468.79 274.55 52280.91 88888.00 2020-01-09 13:21:27.413 009 11468.79 274.50 52280.93 88888.00 2020-01-09 13:21:28.914 009 11468.74 274.49 52280.90 88888.00 2020-01-09 13:21:28.413 009 11468.75 274.50 52280.91 88888.00 2020-01-09 13:21:29.913 009 11468.76 274.53 52280.88 88888.00 2020-01-09 13:21:29.413 009 11468.73 274.57 52280.91 88888.00 2020-01-09 13:21:30.913 009 11468.76 274.53 52280.93 88888.00 2020-01-09 13:21:30.413 009 11468.75 274.49 52280.88 88888.00 2020-01-09 13:21:31.913 009 11468.72 274.52 52280.90 88888.00 2020-01-09 13:21:31.414 009 11468.76 274.49 52280.88 88888.00 2020-01-09 13:21:32.913 009 11468.78 274.48 52280.87 88888.00 2020-01-09 13:21:32.414 009 11468.76 274.43 52280.86 88888.00 2020-01-09 13:21:33.913 009 11468.79 274.49 52280.88 88888.00 2020-01-09 13:21:33.413 009 11468.75 274.45 52280.86 88888.00 2020-01-09 13:21:34.913 009 11468.78 274.47 52280.89 88888.00 2020-01-09 13:21:34.413 009 11468.81 274.54 52280.90 88888.00 2020-01-09 13:21:35.913 009 11468.78 274.54 52280.88 88888.00 2020-01-09 13:21:36.413 009 11468.73 274.55 52280.88 88888.00 2020-01-09 13:21:37.913 009 11468.74 274.55 52280.88 88888.00 2020-01-09 13:21:37.413 009 11468.78 274.53 52280.93 88888.00 2020-01-09 13:21:38.913 009 11468.78 274.56 52280.93 88888.00 2020-01-09 13:21:38.413 009 11468.74 274.56 52280.91 88888.00 2020-01-09 13:21:39.913 009 11468.74 274.55 52280.94 88888.00 2020-01-09 13:21:39.413 009 11468.74 274.55 52280.98 88888.00 2020-01-09 13:21:40.913 009 11468.65 274.54 52280.96 88888.00 2020-01-09 13:21:40.413 009 11468.63 274.59 52280.93 88888.00 2020-01-09 13:21:41.913 009 11468.61 274.62 52280.90 88888.00 2020-01-09 13:21:41.413 009 11468.62 274.66 52280.88 88888.00 2020-01-09 13:21:42.913 009 11468.61 274.67 52280.90 88888.00 2020-01-09 13:21:42.414 009 11468.63 274.67 52280.93 88888.00 2020-01-09 13:21:43.913 009 11468.63 274.68 52280.90 88888.00 2020-01-09 13:21:43.413 009 11468.61 274.68 52280.91 88888.00 2020-01-09 13:21:44.913 009 11468.56 274.68 52280.94 88888.00 2020-01-09 13:21:44.413 009 11468.53 274.72 52280.94 88888.00 2020-01-09 13:21:45.913 009 11468.53 274.73 52280.97 88888.00 2020-01-09 13:21:46.913 009 11468.58 274.74 52280.99 88888.00 2020-01-09 13:21:46.413 009 11468.54 274.79 52281.02 88888.00 2020-01-09 13:21:47.913 009 11468.54 274.76 52281.03 88888.00 2020-01-09 13:21:47.413 009 11468.54 274.74 52281.00 88888.00 2020-01-09 13:21:48.913 009 11468.56 274.78 52280.99 88888.00 2020-01-09 13:21:48.413 009 11468.63 274.81 52281.04 88888.00 2020-01-09 13:21:49.913 009 11468.63 274.81 52281.03 88888.00 2020-01-09 13:21:49.413 009 11468.62 274.83 52281.00 88888.00 2020-01-09 13:21:50.913 009 11468.57 274.83 52280.99 88888.00 2020-01-09 13:21:50.413 009 11468.55 274.86 52281.02 88888.00 2020-01-09 13:21:51.913 009 11468.59 274.86 52281.02 88888.00 2020-01-09 13:21:51.413 009 11468.55 274.86 52281.00 88888.00 2020-01-09 13:21:52.913 009 11468.52 274.84 52281.00 88888.00 2020-01-09 13:21:52.413 009 11468.55 274.89 52281.02 88888.00 2020-01-09 13:21:53.913 009 11468.55 274.91 52281.00 88888.00 2020-01-09 13:21:53.413 009 11468.56 274.92 52280.98 88888.00 2020-01-09 13:21:54.913 009 11468.64 274.97 52280.96 88888.00 2020-01-09 13:21:54.414 009 11468.59 274.95 52280.91 88888.00 2020-01-09 13:21:55.913 009 11468.56 274.95 52280.95 88888.00 2020-01-09 13:21:55.413 009 11468.55 274.95 52280.96 88888.00 2020-01-09 13:21:56.913 009 11468.53 274.89 52280.96 88888.00 2020-01-09 13:21:56.413 009 11468.52 274.87 52280.99 88888.00 2020-01-09 13:21:57.913 009 11468.52 274.93 52280.97 88888.00 2020-01-09 13:21:57.414 009 11468.53 275.00 52280.90 88888.00 2020-01-09 13:21:58.913 009 11468.52 274.95 52280.90 88888.00 2020-01-09 13:21:58.413 009 11468.49 274.93 52280.95 88888.00 2020-01-09 13:21:59.913 009 11468.49 274.94 52280.91 88888.00 2020-01-09 13:21:59.413 009 11468.48 274.87 52280.91 88888.00 2020-01-09 13:22:00.913 009 11468.53 274.84 52280.89 88888.00 2020-01-09 13:22:00.413 009 11468.55 274.88 52280.91 88888.00 2020-01-09 13:22:01.913 009 11468.56 274.89 52280.95 88888.00 2020-01-09 13:22:01.413 009 11468.59 274.87 52280.93 88888.00 2020-01-09 13:22:02.913 009 11468.56 274.89 52280.89 88888.00 2020-01-09 13:22:02.414 009 11468.52 274.92 52280.91 88888.00 2020-01-09 13:22:03.913 009 11468.52 274.89 52280.90 88888.00 2020-01-09 13:22:04.914 009 11468.54 274.82 52280.84 88888.00 2020-01-09 13:22:04.413 009 11468.56 274.77 52280.85 88888.00 2020-01-09 13:22:05.913 009 11468.57 274.74 52280.86 88888.00 2020-01-09 13:22:05.413 009 11468.57 274.76 52280.88 88888.00 2020-01-09 13:22:06.913 009 11468.56 274.75 52280.89 88888.00 2020-01-09 13:22:06.413 009 11468.61 274.72 52280.85 88888.00 2020-01-09 13:22:07.913 009 11468.63 274.79 52280.82 88888.00 2020-01-09 13:22:07.413 009 11468.64 274.82 52280.85 88888.00 2020-01-09 13:22:08.913 009 11468.62 274.79 52280.86 88888.00 2020-01-09 13:22:08.414 009 11468.64 274.79 52280.84 88888.00 2020-01-09 13:22:09.913 009 11468.66 274.79 52280.87 88888.00 2020-01-09 13:22:09.414 009 11468.64 274.83 52280.88 88888.00 2020-01-09 13:22:10.913 009 11468.63 274.79 52280.86 88888.00 2020-01-09 13:22:10.413 009 11468.63 274.79 52280.87 88888.00 2020-01-09 13:22:11.913 009 11468.70 274.84 52280.85 88888.00 2020-01-09 13:22:11.413 009 11468.63 274.77 52280.87 88888.00 2020-01-09 13:22:12.913 009 11468.61 274.77 52280.87 88888.00 2020-01-09 13:22:12.413 009 11468.63 274.78 52280.89 88888.00 2020-01-09 13:22:13.913 009 11468.66 274.78 52280.85 88888.00 2020-01-09 13:22:14.913 009 11468.70 274.76 52280.87 88888.00 2020-01-09 13:22:14.413 009 11468.74 274.79 52280.82 88888.00 2020-01-09 13:22:15.913 009 11468.79 274.84 52280.81 88888.00 2020-01-09 13:22:15.413 009 11468.80 274.84 52280.80 88888.00 2020-01-09 13:22:16.913 009 11468.82 274.81 52280.79 88888.00 2020-01-09 13:22:16.413 009 11468.85 274.81 52280.76 88888.00 2020-01-09 13:22:17.913 009 11468.89 274.81 52280.72 88888.00 2020-01-09 13:22:17.413 009 11468.88 274.83 52280.78 88888.00 2020-01-09 13:22:18.913 009 11468.84 274.85 52280.80 88888.00 2020-01-09 13:22:18.413 009 11468.85 274.85 52280.79 88888.00 2020-01-09 13:22:19.913 009 11468.85 274.86 52280.75 88888.00 2020-01-09 13:22:19.413 009 11468.85 274.86 52280.79 88888.00 2020-01-09 13:22:20.913 009 11468.89 274.88 52280.80 88888.00 2020-01-09 13:22:20.413 009 11468.93 274.89 52280.80 88888.00 2020-01-09 13:22:21.913 009 11468.93 274.94 52280.82 88888.00 2020-01-09 13:22:21.413 009 11468.92 274.94 52280.84 88888.00 2020-01-09 13:22:22.913 009 11469.00 274.91 52280.84 88888.00 2020-01-09 13:22:22.413 009 11468.99 274.87 52280.79 88888.00 2020-01-09 13:22:23.913 009 11468.97 274.88 52280.82 88888.00 2020-01-09 13:22:23.413 009 11468.96 274.88 52280.87 88888.00 2020-01-09 13:22:24.913 009 11468.98 274.95 52280.87 88888.00 2020-01-09 13:22:24.413 009 11469.03 274.93 52280.85 88888.00 2020-01-09 13:22:25.913 009 11469.06 274.91 52280.80 88888.00 2020-01-09 13:22:25.413 009 11469.03 274.86 52280.81 88888.00 2020-01-09 13:22:26.913 009 11469.01 274.87 52280.81 88888.00 2020-01-09 13:22:26.413 009 11469.02 274.93 52280.84 88888.00 2020-01-09 13:22:27.913 009 11468.99 274.93 52280.85 88888.00 2020-01-09 13:22:27.413 009 11468.94 274.92 52280.85 88888.00 2020-01-09 13:22:28.913 009 11468.99 274.93 52280.84 88888.00 2020-01-09 13:22:28.413 009 11468.98 274.88 52280.85 88888.00 2020-01-09 13:22:29.913 009 11469.02 274.85 52280.80 88888.00 2020-01-09 13:22:29.413 009 11469.01 274.84 52280.80 88888.00 2020-01-09 13:22:30.913 009 11468.97 274.85 52280.82 88888.00 2020-01-09 13:22:30.413 009 11468.94 274.88 52280.81 88888.00 2020-01-09 13:22:31.913 009 11468.92 274.86 52280.79 88888.00 2020-01-09 13:22:31.414 009 11468.93 274.85 52280.84 88888.00 2020-01-09 13:22:32.913 009 11468.94 274.81 52280.85 88888.00 2020-01-09 13:22:32.413 009 11468.94 274.84 52280.84 88888.00 2020-01-09 13:22:33.914 009 11468.91 274.86 52280.87 88888.00 2020-01-09 13:22:34.913 009 11468.92 274.77 52280.87 88888.00 2020-01-09 13:22:34.413 009 11468.94 274.78 52280.87 88888.00 2020-01-09 13:22:35.913 009 11468.96 274.83 52280.90 88888.00 2020-01-09 13:22:35.413 009 11468.90 274.83 52280.94 88888.00 2020-01-09 13:22:36.913 009 11468.87 274.85 52280.94 88888.00 2020-01-09 13:22:36.413 009 11468.84 274.83 52280.96 88888.00 2020-01-09 13:22:37.913 009 11468.89 274.83 52280.91 88888.00 2020-01-09 13:22:37.413 009 11468.88 274.85 52280.86 88888.00 2020-01-09 13:22:38.913 009 11468.83 274.83 52280.89 88888.00 2020-01-09 13:22:38.414 009 11468.80 274.84 52280.85 88888.00 2020-01-09 13:22:39.913 009 11468.75 274.83 52280.86 88888.00 2020-01-09 13:22:39.413 009 11468.75 274.84 52280.87 88888.00 2020-01-09 13:22:40.913 009 11468.80 274.83 52280.86 88888.00 2020-01-09 13:22:40.413 009 11468.78 274.81 52280.88 88888.00 2020-01-09 13:22:41.913 009 11468.78 274.79 52280.88 88888.00 2020-01-09 13:22:41.413 009 11468.80 274.75 52280.91 88888.00 2020-01-09 13:22:42.913 009 11468.80 274.73 52280.90 88888.00 2020-01-09 13:22:42.413 009 11468.78 274.73 52280.91 88888.00 2020-01-09 13:22:43.913 009 11468.72 274.76 52280.96 88888.00 2020-01-09 13:22:44.913 009 11468.68 274.77 52280.99 88888.00 2020-01-09 13:22:44.413 009 11468.67 274.82 52281.00 88888.00 2020-01-09 13:22:45.913 009 11468.62 274.85 52281.02 88888.00 2020-01-09 13:22:45.413 009 11468.64 274.87 52281.04 88888.00 2020-01-09 13:22:46.913 009 11468.64 274.82 52281.04 88888.00 2020-01-09 13:22:46.413 009 11468.63 274.79 52281.07 88888.00 2020-01-09 13:22:47.913 009 11468.64 274.83 52281.05 88888.00 2020-01-09 13:22:47.413 009 11468.63 274.85 52281.04 88888.00 2020-01-09 13:22:48.913 009 11468.58 274.89 52281.04 88888.00 2020-01-09 13:22:48.413 009 11468.63 274.86 52281.04 88888.00 2020-01-09 13:22:49.913 009 11468.64 274.84 52281.04 88888.00 2020-01-09 13:22:49.413 009 11468.63 274.89 52281.05 88888.00 2020-01-09 13:22:50.913 009 11468.58 274.86 52281.08 88888.00 2020-01-09 13:22:50.413 009 11468.61 274.88 52281.06 88888.00 2020-01-09 13:22:51.914 009 11468.65 274.86 52281.07 88888.00 2020-01-09 13:22:51.413 009 11468.66 274.86 52281.11 88888.00 2020-01-09 13:22:52.913 009 11468.65 274.89 52281.15 88888.00 2020-01-09 13:22:52.413 009 11468.63 274.92 52281.11 88888.00 2020-01-09 13:22:53.913 009 11468.55 274.96 52281.09 88888.00 2020-01-09 13:22:53.413 009 11468.53 275.01 52281.15 88888.00 2020-01-09 13:22:54.913 009 11468.54 275.00 52281.16 88888.00 2020-01-09 13:22:54.413 009 11468.55 275.02 52281.14 88888.00 2020-01-09 13:22:55.913 009 11468.53 275.00 52281.16 88888.00 2020-01-09 13:22:55.413 009 11468.50 275.00 52281.15 88888.00 2020-01-09 13:22:56.913 009 11468.53 274.98 52281.17 88888.00 2020-01-09 13:22:56.413 009 11468.55 274.98 52281.16 88888.00 2020-01-09 13:22:57.913 009 11468.59 275.04 52281.17 88888.00 2020-01-09 13:22:57.413 009 11468.59 275.04 52281.17 88888.00 2020-01-09 13:22:58.913 009 11468.53 275.01 52281.20 88888.00 2020-01-09 13:22:58.413 009 11468.48 275.02 52281.16 88888.00 2020-01-09 13:22:59.913 009 11468.52 275.04 52281.15 88888.00 2020-01-09 13:22:59.413 009 11468.48 275.05 52281.13 88888.00 2020-01-09 13:23:00.913 009 11468.53 275.03 52281.11 88888.00 2020-01-09 13:23:00.413 009 11468.54 275.06 52281.14 88888.00 2020-01-09 13:23:01.913 009 11468.53 275.06 52281.13 88888.00 2020-01-09 13:23:01.414 009 11468.50 275.08 52281.08 88888.00 2020-01-09 13:23:02.913 009 11468.46 275.07 52281.11 88888.00 2020-01-09 13:23:02.413 009 11468.48 275.08 52281.13 88888.00 2020-01-09 13:23:03.913 009 11468.49 275.10 52281.13 88888.00 2020-01-09 13:23:03.413 009 11468.52 275.08 52281.09 88888.00 2020-01-09 13:23:04.914 009 11468.53 275.07 52281.07 88888.00 2020-01-09 13:23:04.413 009 11468.54 275.10 52281.08 88888.00 2020-01-09 13:23:05.913 009 11468.53 275.07 52281.11 88888.00 2020-01-09 13:23:05.413 009 11468.53 275.08 52281.15 88888.00 2020-01-09 13:23:06.913 009 11468.54 275.12 52281.11 88888.00 2020-01-09 13:23:06.414 009 11468.56 275.07 52281.08 88888.00 2020-01-09 13:23:07.413 009 11468.59 275.03 52281.05 88888.00 2020-01-09 13:23:08.913 009 11468.57 274.97 52281.06 88888.00 2020-01-09 13:23:08.413 009 11468.61 274.96 52281.03 88888.00 2020-01-09 13:23:09.913 009 11468.63 274.97 52281.00 88888.00 2020-01-09 13:23:09.413 009 11468.68 274.97 52281.00 88888.00 2020-01-09 13:23:10.914 009 11468.73 274.95 52281.03 88888.00 2020-01-09 13:23:10.413 009 11468.72 274.95 52281.03 88888.00 2020-01-09 13:23:11.914 009 11468.72 274.93 52281.02 88888.00 2020-01-09 13:23:11.413 009 11468.73 274.92 52280.99 88888.00 2020-01-09 13:23:12.913 009 11468.71 274.93 52280.96 88888.00 2020-01-09 13:23:12.413 009 11468.67 274.86 52280.95 88888.00 2020-01-09 13:23:13.913 009 11468.68 274.91 52280.95 88888.00 2020-01-09 13:23:13.413 009 11468.70 274.93 52280.96 88888.00 2020-01-09 13:23:14.913 009 11468.78 274.91 52280.96 88888.00 2020-01-09 13:23:14.413 009 11468.78 274.88 52280.91 88888.00 2020-01-09 13:23:15.913 009 11468.82 274.87 52280.91 88888.00 2020-01-09 13:23:15.414 009 11468.88 274.86 52280.89 88888.00 2020-01-09 13:23:16.914 009 11468.85 274.81 52280.93 88888.00 2020-01-09 13:23:16.413 009 11468.82 274.79 52280.91 88888.00 2020-01-09 13:23:17.413 009 11468.91 274.75 52280.96 88888.00 2020-01-09 13:23:18.913 009 11468.92 274.79 52280.99 88888.00 2020-01-09 13:23:18.413 009 11468.91 274.74 52280.94 88888.00 2020-01-09 13:23:19.913 009 11468.90 274.72 52280.89 88888.00 2020-01-09 13:23:19.414 009 11468.91 274.75 52280.94 88888.00 2020-01-09 13:23:20.913 009 11468.91 274.72 52280.95 88888.00 2020-01-09 13:23:20.413 009 11468.90 274.69 52280.91 88888.00 2020-01-09 13:23:21.913 009 11468.94 274.63 52280.90 88888.00 2020-01-09 13:23:21.413 009 11468.99 274.62 52280.90 88888.00 2020-01-09 13:23:22.913 009 11468.97 274.59 52280.94 88888.00 2020-01-09 13:23:22.413 009 11468.93 274.59 52280.97 88888.00 2020-01-09 13:23:23.913 009 11468.94 274.58 52280.96 88888.00 2020-01-09 13:23:23.413 009 11468.99 274.55 52280.95 88888.00 2020-01-09 13:23:24.913 009 11468.98 274.55 52280.95 88888.00 2020-01-09 13:23:24.414 009 11468.93 274.53 52280.96 88888.00 2020-01-09 13:23:25.913 009 11468.93 274.55 52280.94 88888.00 2020-01-09 13:23:25.413 009 11468.90 274.54 52280.91 88888.00 2020-01-09 13:23:26.913 009 11468.90 274.53 52280.90 88888.00 2020-01-09 13:23:26.413 009 11468.89 274.53 52280.89 88888.00 2020-01-09 13:23:27.913 009 11468.84 274.48 52280.89 88888.00 2020-01-09 13:23:27.413 009 11468.83 274.48 52280.90 88888.00 2020-01-09 13:23:28.913 009 11468.87 274.47 52280.90 88888.00 2020-01-09 13:23:28.413 009 11468.87 274.43 52280.93 88888.00 2020-01-09 13:23:29.913 009 11468.81 274.43 52280.94 88888.00 2020-01-09 13:23:29.413 009 11468.85 274.45 52280.96 88888.00 2020-01-09 13:23:30.913 009 11468.87 274.47 52280.94 88888.00 2020-01-09 13:23:30.413 009 11468.87 274.49 52280.95 88888.00 2020-01-09 13:23:31.913 009 11468.90 274.47 52280.97 88888.00 2020-01-09 13:23:31.413 009 11468.89 274.48 52280.95 88888.00 2020-01-09 13:23:32.913 009 11468.87 274.44 52280.97 88888.00 2020-01-09 13:23:32.413 009 11468.84 274.46 52280.99 88888.00 2020-01-09 13:23:33.913 009 11468.83 274.52 52281.04 88888.00 2020-01-09 13:23:33.413 009 11468.82 274.53 52281.08 88888.00 2020-01-09 13:23:34.913 009 11468.83 274.53 52281.08 88888.00 2020-01-09 13:23:34.413 009 11468.82 274.55 52281.08 88888.00 2020-01-09 13:23:35.913 009 11468.88 274.53 52281.05 88888.00 2020-01-09 13:23:35.413 009 11468.81 274.55 52281.02 88888.00 2020-01-09 13:23:36.913 009 11468.78 274.56 52281.04 88888.00 2020-01-09 13:23:36.413 009 11468.78 274.59 52281.07 88888.00 2020-01-09 13:23:37.913 009 11468.80 274.64 52281.13 88888.00 2020-01-09 13:23:37.413 009 11468.76 274.58 52281.15 88888.00 2020-01-09 13:23:38.913 009 11468.79 274.59 52281.14 88888.00 2020-01-09 13:23:38.413 009 11468.78 274.64 52281.11 88888.00 2020-01-09 13:23:39.913 009 11468.74 274.64 52281.06 88888.00 2020-01-09 13:23:39.413 009 11468.76 274.63 52281.07 88888.00 2020-01-09 13:23:40.913 009 11468.76 274.58 52281.08 88888.00 2020-01-09 13:23:40.413 009 11468.73 274.56 52281.11 88888.00 2020-01-09 13:23:41.913 009 11468.71 274.55 52281.12 88888.00 2020-01-09 13:23:41.413 009 11468.73 274.55 52281.12 88888.00 2020-01-09 13:23:42.913 009 11468.75 274.50 52281.14 88888.00 2020-01-09 13:23:42.413 009 11468.75 274.50 52281.14 88888.00 2020-01-09 13:23:43.913 009 11468.74 274.54 52281.15 88888.00 2020-01-09 13:23:43.413 009 11468.78 274.52 52281.14 88888.00 2020-01-09 13:23:44.913 009 11468.75 274.47 52281.12 88888.00 2020-01-09 13:23:44.413 009 11468.72 274.46 52281.09 88888.00 2020-01-09 13:23:45.913 009 11468.73 274.43 52281.12 88888.00 2020-01-09 13:23:45.414 009 11468.73 274.40 52281.12 88888.00 2020-01-09 13:23:46.913 009 11468.68 274.37 52281.11 88888.00 2020-01-09 13:23:46.413 009 11468.68 274.34 52281.13 88888.00 2020-01-09 13:23:47.913 009 11468.73 274.34 52281.14 88888.00 2020-01-09 13:23:47.414 009 11468.72 274.33 52281.16 88888.00 2020-01-09 13:23:48.913 009 11468.70 274.30 52281.11 88888.00 2020-01-09 13:23:48.413 009 11468.68 274.33 52281.14 88888.00 2020-01-09 13:23:49.913 009 11468.67 274.34 52281.12 88888.00 2020-01-09 13:23:49.413 009 11468.70 274.30 52281.14 88888.00 2020-01-09 13:23:50.914 009 11468.74 274.33 52281.16 88888.00 2020-01-09 13:23:50.413 009 11468.72 274.36 52281.16 88888.00 2020-01-09 13:23:51.914 009 11468.73 274.36 52281.16 88888.00 2020-01-09 13:23:51.413 009 11468.75 274.33 52281.17 88888.00 2020-01-09 13:23:52.913 009 11468.74 274.34 52281.16 88888.00 2020-01-09 13:23:52.413 009 11468.76 274.38 52281.14 88888.00 2020-01-09 13:23:53.913 009 11468.84 274.42 52281.14 88888.00 2020-01-09 13:23:53.413 009 11468.90 274.44 52281.12 88888.00 2020-01-09 13:23:54.913 009 11468.89 274.49 52281.12 88888.00 2020-01-09 13:23:54.413 009 11468.90 274.52 52281.13 88888.00 2020-01-09 13:23:55.913 009 11468.92 274.48 52281.15 88888.00 2020-01-09 13:23:55.413 009 11468.96 274.46 52281.17 88888.00 2020-01-09 13:23:56.913 009 11468.94 274.53 52281.15 88888.00 2020-01-09 13:23:56.413 009 11468.93 274.55 52281.14 88888.00 2020-01-09 13:23:57.913 009 11468.90 274.58 52281.13 88888.00 2020-01-09 13:23:57.413 009 11468.91 274.64 52281.14 88888.00 2020-01-09 13:23:58.913 009 11468.91 274.62 52281.13 88888.00 2020-01-09 13:23:58.413 009 11468.96 274.56 52281.11 88888.00 2020-01-09 13:23:59.913 009 11468.97 274.62 52281.11 88888.00 2020-01-09 13:23:59.413 009 11468.94 274.57 52281.08 88888.00 2020-01-09 13:24:00.913 009 11468.99 274.50 52281.07 88888.00 2020-01-09 13:24:00.413 009 11469.00 274.48 52281.07 88888.00 2020-01-09 13:24:01.913 009 11469.01 274.47 52281.08 88888.00 2020-01-09 13:24:01.413 009 11468.98 274.43 52281.05 88888.00 2020-01-09 13:24:02.913 009 11468.98 274.39 52280.99 88888.00 2020-01-09 13:24:02.413 009 11469.00 274.38 52280.94 88888.00 2020-01-09 13:24:03.913 009 11469.01 274.39 52280.94 88888.00 2020-01-09 13:24:03.413 009 11469.01 274.40 52280.93 88888.00 2020-01-09 13:24:04.913 009 11469.02 274.39 52280.93 88888.00 2020-01-09 13:24:04.413 009 11469.01 274.39 52280.93 88888.00 2020-01-09 13:24:05.913 009 11469.00 274.43 52280.90 88888.00 2020-01-09 13:24:05.413 009 11469.00 274.40 52280.90 88888.00 2020-01-09 13:24:06.913 009 11468.97 274.36 52280.89 88888.00 2020-01-09 13:24:06.413 009 11468.99 274.34 52280.94 88888.00 2020-01-09 13:24:07.913 009 11468.99 274.33 52280.93 88888.00 2020-01-09 13:24:07.414 009 11468.99 274.34 52280.91 88888.00 2020-01-09 13:24:08.913 009 11469.02 274.35 52280.90 88888.00 2020-01-09 13:24:08.413 009 11469.06 274.36 52280.94 88888.00 2020-01-09 13:24:09.913 009 11469.06 274.37 52280.96 88888.00 2020-01-09 13:24:09.413 009 11469.08 274.33 52280.93 88888.00 2020-01-09 13:24:10.913 009 11469.08 274.33 52280.90 88888.00 2020-01-09 13:24:10.413 009 11469.08 274.28 52280.89 88888.00 2020-01-09 13:24:11.913 009 11469.08 274.29 52280.90 88888.00 2020-01-09 13:24:11.404 009 11469.08 274.30 52280.97 88888.00 2020-01-09 13:24:12.905 009 11469.05 274.34 52280.96 88888.00 2020-01-09 13:24:12.404 009 11469.03 274.35 52280.96 88888.00 2020-01-09 13:24:13.905 009 11469.03 274.38 52280.96 88888.00 2020-01-09 13:24:13.404 009 11469.06 274.40 52280.97 88888.00 2020-01-09 13:24:14.904 009 11469.07 274.39 52281.00 88888.00 2020-01-09 13:24:14.404 009 11469.06 274.33 52281.04 88888.00 2020-01-09 13:24:15.904 009 11469.06 274.36 52280.99 88888.00 2020-01-09 13:24:15.404 009 11469.05 274.34 52280.93 88888.00 2020-01-09 13:24:16.904 009 11469.02 274.28 52280.93 88888.00 2020-01-09 13:24:16.404 009 11469.02 274.30 52280.91 88888.00 2020-01-09 13:24:17.904 009 11469.06 274.27 52280.90 88888.00 2020-01-09 13:24:17.404 009 11469.06 274.25 52280.93 88888.00 2020-01-09 13:24:18.904 009 11469.10 274.24 52280.90 88888.00 2020-01-09 13:24:18.404 009 11469.16 274.24 52280.90 88888.00 2020-01-09 13:24:19.905 009 11469.08 274.26 52280.90 88888.00 2020-01-09 13:24:19.404 009 11469.03 274.28 52280.90 88888.00 2020-01-09 13:24:20.904 009 11469.01 274.25 52280.90 88888.00 2020-01-09 13:24:20.404 009 11469.05 274.25 52280.93 88888.00 2020-01-09 13:24:21.904 009 11469.05 274.23 52280.96 88888.00 2020-01-09 13:24:21.404 009 11469.02 274.19 52280.90 88888.00 2020-01-09 13:24:22.904 009 11469.01 274.18 52280.90 88888.00 2020-01-09 13:24:22.404 009 11468.99 274.19 52280.94 88888.00 2020-01-09 13:24:23.904 009 11469.01 274.18 52280.91 88888.00 2020-01-09 13:24:23.404 009 11469.01 274.17 52280.95 88888.00 2020-01-09 13:24:24.904 009 11469.03 274.16 52280.98 88888.00 2020-01-09 13:24:24.404 009 11468.99 274.19 52280.98 88888.00 2020-01-09 13:24:25.904 009 11468.98 274.19 52280.94 88888.00 2020-01-09 13:24:25.404 009 11468.96 274.17 52280.91 88888.00 2020-01-09 13:24:26.904 009 11468.97 274.18 52280.91 88888.00 2020-01-09 13:24:26.404 009 11469.00 274.23 52280.95 88888.00 2020-01-09 13:24:27.904 009 11469.00 274.23 52280.98 88888.00 2020-01-09 13:24:27.404 009 11468.97 274.24 52280.99 88888.00 2020-01-09 13:24:28.904 009 11468.98 274.19 52281.02 88888.00 2020-01-09 13:24:28.404 009 11468.94 274.21 52281.05 88888.00 2020-01-09 13:24:29.904 009 11468.96 274.26 52281.11 88888.00 2020-01-09 13:24:29.404 009 11468.97 274.27 52281.14 88888.00 2020-01-09 13:24:30.905 009 11468.92 274.28 52281.11 88888.00 2020-01-09 13:24:30.404 009 11468.91 274.30 52281.12 88888.00 2020-01-09 13:24:31.904 009 11468.93 274.33 52281.14 88888.00 2020-01-09 13:24:31.404 009 11468.92 274.34 52281.16 88888.00 2020-01-09 13:24:32.904 009 11468.91 274.35 52281.17 88888.00 2020-01-09 13:24:32.404 009 11468.90 274.33 52281.17 88888.00 2020-01-09 13:24:33.904 009 11468.92 274.36 52281.18 88888.00 2020-01-09 13:24:33.404 009 11468.92 274.39 52281.20 88888.00 2020-01-09 13:24:34.904 009 11468.89 274.38 52281.17 88888.00 2020-01-09 13:24:34.404 009 11468.88 274.35 52281.18 88888.00 2020-01-09 13:24:35.904 009 11468.89 274.34 52281.22 88888.00 2020-01-09 13:24:35.404 009 11468.85 274.34 52281.20 88888.00 2020-01-09 13:24:36.904 009 11468.82 274.35 52281.17 88888.00 2020-01-09 13:24:36.404 009 11468.81 274.31 52281.14 88888.00 2020-01-09 13:24:37.904 009 11468.82 274.31 52281.12 88888.00 2020-01-09 13:24:37.404 009 11468.78 274.33 52281.14 88888.00 2020-01-09 13:24:38.905 009 11468.74 274.34 52281.15 88888.00 2020-01-09 13:24:39.904 009 11468.71 274.23 52281.15 88888.00 2020-01-09 13:24:39.404 009 11468.72 274.25 52281.07 88888.00 2020-01-09 13:24:40.904 009 11468.71 274.27 52281.05 88888.00 2020-01-09 13:24:40.404 009 11468.72 274.30 52281.00 88888.00 2020-01-09 13:24:41.904 009 11468.72 274.26 52281.00 88888.00 2020-01-09 13:24:41.404 009 11468.68 274.21 52281.07 88888.00 2020-01-09 13:24:42.904 009 11468.64 274.19 52281.05 88888.00 2020-01-09 13:24:42.404 009 11468.66 274.17 52281.02 88888.00 2020-01-09 13:24:43.904 009 11468.65 274.16 52281.03 88888.00 2020-01-09 13:24:43.404 009 11468.65 274.18 52281.05 88888.00 2020-01-09 13:24:44.904 009 11468.64 274.15 52281.08 88888.00 2020-01-09 13:24:44.404 009 11468.62 274.14 52281.06 88888.00 2020-01-09 13:24:45.904 009 11468.62 274.21 52281.06 88888.00 2020-01-09 13:24:45.404 009 11468.58 274.19 52281.06 88888.00 2020-01-09 13:24:46.905 009 11468.55 274.19 52281.07 88888.00 2020-01-09 13:24:46.404 009 11468.55 274.19 52281.05 88888.00 2020-01-09 13:24:47.905 009 11468.55 274.15 52281.02 88888.00 2020-01-09 13:24:47.404 009 11468.55 274.17 52281.00 88888.00 2020-01-09 13:24:48.904 009 11468.50 274.18 52281.02 88888.00 2020-01-09 13:24:48.404 009 11468.48 274.16 52281.00 88888.00 2020-01-09 13:24:49.904 009 11468.49 274.14 52281.02 88888.00 2020-01-09 13:24:49.404 009 11468.48 274.07 52281.02 88888.00 2020-01-09 13:24:50.904 009 11468.47 274.03 52281.00 88888.00 2020-01-09 13:24:50.404 009 11468.52 274.03 52281.03 88888.00 2020-01-09 13:24:51.904 009 11468.49 273.96 52281.03 88888.00 2020-01-09 13:24:51.405 009 11468.52 273.88 52281.02 88888.00 2020-01-09 13:24:52.904 009 11468.52 273.95 52281.00 88888.00 2020-01-09 13:24:52.404 009 11468.48 273.92 52280.99 88888.00 2020-01-09 13:24:53.904 009 11468.46 273.95 52280.99 88888.00 2020-01-09 13:24:53.404 009 11468.50 273.94 52280.97 88888.00 2020-01-09 13:24:54.904 009 11468.56 273.92 52280.99 88888.00 2020-01-09 13:24:54.404 009 11468.52 273.91 52281.05 88888.00 2020-01-09 13:24:55.904 009 11468.50 273.95 52281.03 88888.00 2020-01-09 13:24:55.404 009 11468.52 273.98 52280.97 88888.00 2020-01-09 13:24:56.905 009 11468.46 274.00 52280.93 88888.00 2020-01-09 13:24:56.404 009 11468.45 274.01 52280.99 88888.00 2020-01-09 13:24:57.904 009 11468.49 274.04 52281.03 88888.00 2020-01-09 13:24:57.404 009 11468.54 274.04 52281.00 88888.00 2020-01-09 13:24:58.904 009 11468.54 274.08 52281.02 88888.00 2020-01-09 13:24:58.404 009 11468.50 274.08 52281.03 88888.00 2020-01-09 13:24:59.904 009 11468.52 274.10 52281.04 88888.00 2020-01-09 13:24:59.404 009 11468.52 274.11 52281.06 88888.00 2020-01-09 13:25:00.904 009 11468.50 274.13 52281.07 88888.00 2020-01-09 13:25:00.404 009 11468.41 274.13 52281.06 88888.00 2020-01-09 13:25:01.904 009 11468.36 274.16 52281.04 88888.00 2020-01-09 13:25:01.404 009 11468.38 274.14 52281.05 88888.00 2020-01-09 13:25:02.904 009 11468.38 274.11 52281.04 88888.00 2020-01-09 13:25:02.404 009 11468.38 274.09 52281.00 88888.00 2020-01-09 13:25:03.904 009 11468.40 274.10 52281.02 88888.00 2020-01-09 13:25:03.404 009 11468.40 274.14 52281.00 88888.00 2020-01-09 13:25:04.905 009 11468.35 274.13 52281.03 88888.00 2020-01-09 13:25:04.404 009 11468.37 274.15 52281.03 88888.00 2020-01-09 13:25:05.904 009 11468.33 274.15 52281.04 88888.00 2020-01-09 13:25:05.404 009 11468.30 274.14 52281.07 88888.00 2020-01-09 13:25:06.904 009 11468.29 274.14 52281.03 88888.00 2020-01-09 13:25:06.405 009 11468.27 274.13 52281.04 88888.00 2020-01-09 13:25:07.904 009 11468.32 274.16 52281.06 88888.00 2020-01-09 13:25:07.404 009 11468.30 274.18 52281.06 88888.00 2020-01-09 13:25:08.904 009 11468.31 274.17 52281.06 88888.00 2020-01-09 13:25:08.404 009 11468.33 274.18 52281.09 88888.00 2020-01-09 13:25:09.904 009 11468.33 274.16 52281.09 88888.00 2020-01-09 13:25:09.404 009 11468.36 274.21 52281.08 88888.00 2020-01-09 13:25:10.904 009 11468.26 274.27 52281.07 88888.00 2020-01-09 13:25:10.404 009 11468.24 274.27 52281.08 88888.00 2020-01-09 13:25:11.904 009 11468.26 274.26 52281.13 88888.00 2020-01-09 13:25:11.404 009 11468.28 274.27 52281.16 88888.00 2020-01-09 13:25:12.904 009 11468.28 274.26 52281.16 88888.00 2020-01-09 13:25:12.404 009 11468.27 274.33 52281.15 88888.00 2020-01-09 13:25:13.905 009 11468.22 274.33 52281.17 88888.00 2020-01-09 13:25:13.404 009 11468.21 274.29 52281.16 88888.00 2020-01-09 13:25:14.904 009 11468.19 274.29 52281.17 88888.00 2020-01-09 13:25:14.405 009 11468.13 274.28 52281.14 88888.00 2020-01-09 13:25:15.904 009 11468.13 274.31 52281.12 88888.00 2020-01-09 13:25:15.404 009 11468.18 274.33 52281.09 88888.00 2020-01-09 13:25:16.904 009 11468.19 274.29 52281.16 88888.00 2020-01-09 13:25:16.404 009 11468.18 274.31 52281.20 88888.00 2020-01-09 13:25:17.904 009 11468.18 274.34 52281.22 88888.00 2020-01-09 13:25:17.404 009 11468.13 274.31 52281.20 88888.00 2020-01-09 13:25:18.904 009 11468.14 274.40 52281.18 88888.00 2020-01-09 13:25:18.404 009 11468.14 274.40 52281.16 88888.00 2020-01-09 13:25:19.904 009 11468.15 274.39 52281.17 88888.00 2020-01-09 13:25:19.404 009 11468.12 274.33 52281.16 88888.00 2020-01-09 13:25:20.404 009 11468.06 274.29 52281.14 88888.00 2020-01-09 13:25:21.905 009 11468.05 274.33 52281.16 88888.00 2020-01-09 13:25:21.404 009 11468.03 274.30 52281.14 88888.00 2020-01-09 13:25:22.904 009 11468.02 274.26 52281.11 88888.00 2020-01-09 13:25:22.404 009 11468.01 274.26 52281.13 88888.00 2020-01-09 13:25:23.904 009 11467.97 274.21 52281.11 88888.00 2020-01-09 13:25:23.404 009 11468.01 274.19 52281.02 88888.00 2020-01-09 13:25:24.904 009 11468.00 274.16 52281.00 88888.00 2020-01-09 13:25:24.404 009 11467.99 274.15 52281.05 88888.00 2020-01-09 13:25:25.904 009 11467.91 274.15 52281.06 88888.00 2020-01-09 13:25:25.404 009 11467.89 274.17 52281.06 88888.00 2020-01-09 13:25:26.905 009 11467.85 274.19 52281.11 88888.00 2020-01-09 13:25:26.404 009 11467.85 274.16 52281.09 88888.00 2020-01-09 13:25:27.904 009 11467.86 274.15 52281.09 88888.00 2020-01-09 13:25:27.405 009 11467.88 274.15 52281.11 88888.00 2020-01-09 13:25:28.904 009 11467.84 274.11 52281.14 88888.00 2020-01-09 13:25:28.404 009 11467.80 274.15 52281.15 88888.00 2020-01-09 13:25:29.905 009 11467.79 274.15 52281.13 88888.00 2020-01-09 13:25:29.404 009 11467.82 274.16 52281.09 88888.00 2020-01-09 13:25:30.904 009 11467.84 274.17 52281.11 88888.00 2020-01-09 13:25:30.404 009 11467.78 274.19 52281.13 88888.00 2020-01-09 13:25:31.904 009 11467.76 274.18 52281.09 88888.00 2020-01-09 13:25:31.404 009 11467.78 274.18 52281.09 88888.00 2020-01-09 13:25:32.904 009 11467.78 274.23 52281.07 88888.00 2020-01-09 13:25:32.404 009 11467.78 274.24 52281.04 88888.00 2020-01-09 13:25:33.904 009 11467.80 274.25 52281.04 88888.00 2020-01-09 13:25:33.405 009 11467.84 274.25 52281.06 88888.00 2020-01-09 13:25:34.904 009 11467.80 274.21 52281.07 88888.00 2020-01-09 13:25:34.404 009 11467.85 274.26 52281.06 88888.00 2020-01-09 13:25:35.904 009 11467.88 274.30 52280.99 88888.00 2020-01-09 13:25:35.404 009 11467.86 274.31 52281.02 88888.00 2020-01-09 13:25:36.904 009 11467.85 274.31 52281.04 88888.00 2020-01-09 13:25:36.404 009 11467.86 274.37 52281.04 88888.00 2020-01-09 13:25:37.904 009 11467.91 274.37 52281.00 88888.00 2020-01-09 13:25:37.404 009 11467.93 274.43 52281.04 88888.00 2020-01-09 13:25:38.905 009 11467.88 274.42 52281.07 88888.00 2020-01-09 13:25:38.404 009 11467.92 274.42 52281.07 88888.00 2020-01-09 13:25:39.904 009 11467.97 274.44 52281.09 88888.00 2020-01-09 13:25:39.404 009 11467.99 274.42 52281.08 88888.00 2020-01-09 13:25:40.905 009 11468.00 274.40 52281.00 88888.00 2020-01-09 13:25:40.404 009 11468.01 274.43 52281.03 88888.00 2020-01-09 13:25:41.904 009 11467.96 274.42 52281.04 88888.00 2020-01-09 13:25:41.404 009 11468.00 274.40 52281.03 88888.00 2020-01-09 13:25:42.904 009 11467.95 274.39 52281.00 88888.00 2020-01-09 13:25:42.404 009 11467.96 274.38 52280.95 88888.00 2020-01-09 13:25:43.904 009 11467.96 274.37 52280.98 88888.00 2020-01-09 13:25:43.404 009 11467.95 274.37 52280.98 88888.00 2020-01-09 13:25:44.904 009 11467.97 274.38 52280.95 88888.00 2020-01-09 13:25:44.404 009 11467.99 274.33 52280.96 88888.00 2020-01-09 13:25:45.904 009 11468.00 274.34 52280.96 88888.00 2020-01-09 13:25:45.404 009 11467.99 274.37 52280.97 88888.00 2020-01-09 13:25:46.904 009 11467.99 274.37 52280.99 88888.00 2020-01-09 13:25:46.404 009 11468.00 274.35 52281.00 88888.00 2020-01-09 13:25:47.904 009 11467.99 274.34 52280.98 88888.00 2020-01-09 13:25:47.404 009 11468.01 274.39 52280.99 88888.00 2020-01-09 13:25:48.904 009 11468.04 274.39 52281.03 88888.00 2020-01-09 13:25:48.404 009 11468.05 274.42 52280.99 88888.00 2020-01-09 13:25:49.904 009 11468.06 274.43 52280.97 88888.00 2020-01-09 13:25:49.404 009 11468.09 274.47 52280.97 88888.00 2020-01-09 13:25:50.905 009 11468.08 274.44 52280.96 88888.00 2020-01-09 13:25:50.404 009 11468.09 274.47 52280.96 88888.00 2020-01-09 13:25:51.904 009 11468.15 274.52 52280.94 88888.00 2020-01-09 13:25:51.404 009 11468.17 274.56 52280.93 88888.00 2020-01-09 13:25:52.904 009 11468.12 274.58 52280.93 88888.00 2020-01-09 13:25:52.404 009 11468.10 274.55 52280.88 88888.00 2020-01-09 13:25:53.904 009 11468.12 274.59 52280.93 88888.00 2020-01-09 13:25:53.404 009 11468.12 274.66 52280.95 88888.00 2020-01-09 13:25:54.904 009 11468.13 274.64 52280.93 88888.00 2020-01-09 13:25:54.404 009 11468.14 274.65 52280.90 88888.00 2020-01-09 13:25:55.904 009 11468.13 274.66 52280.87 88888.00 2020-01-09 13:25:55.405 009 11468.18 274.63 52280.86 88888.00 2020-01-09 13:25:56.904 009 11468.19 274.62 52280.84 88888.00 2020-01-09 13:25:56.404 009 11468.15 274.57 52280.81 88888.00 2020-01-09 13:25:57.904 009 11468.18 274.56 52280.81 88888.00 2020-01-09 13:25:57.404 009 11468.18 274.57 52280.82 88888.00 2020-01-09 13:25:58.905 009 11468.19 274.56 52280.84 88888.00 2020-01-09 13:25:58.404 009 11468.21 274.56 52280.80 88888.00 2020-01-09 13:25:59.904 009 11468.24 274.57 52280.78 88888.00 2020-01-09 13:25:59.404 009 11468.23 274.57 52280.81 88888.00 2020-01-09 13:26:00.904 009 11468.22 274.60 52280.84 88888.00 2020-01-09 13:26:00.404 009 11468.27 274.59 52280.82 88888.00 2020-01-09 13:26:01.904 009 11468.24 274.56 52280.78 88888.00 2020-01-09 13:26:01.404 009 11468.19 274.57 52280.77 88888.00 2020-01-09 13:26:02.904 009 11468.21 274.57 52280.76 88888.00 2020-01-09 13:26:02.405 009 11468.26 274.55 52280.76 88888.00 2020-01-09 13:26:03.904 009 11468.32 274.57 52280.80 88888.00 2020-01-09 13:26:03.404 009 11468.33 274.59 52280.80 88888.00 2020-01-09 13:26:04.904 009 11468.30 274.58 52280.81 88888.00 2020-01-09 13:26:04.404 009 11468.31 274.57 52280.80 88888.00 2020-01-09 13:26:05.904 009 11468.36 274.55 52280.77 88888.00 2020-01-09 13:26:05.405 009 11468.35 274.55 52280.79 88888.00 2020-01-09 13:26:06.904 009 11468.33 274.56 52280.79 88888.00 2020-01-09 13:26:06.404 009 11468.37 274.54 52280.75 88888.00 2020-01-09 13:26:07.904 009 11468.38 274.55 52280.76 88888.00 2020-01-09 13:26:07.404 009 11468.36 274.57 52280.79 88888.00 2020-01-09 13:26:08.905 009 11468.36 274.55 52280.80 88888.00 2020-01-09 13:26:08.404 009 11468.36 274.58 52280.81 88888.00 2020-01-09 13:26:09.904 009 11468.37 274.62 52280.81 88888.00 2020-01-09 13:26:09.405 009 11468.44 274.62 52280.78 88888.00 2020-01-09 13:26:10.905 009 11468.43 274.65 52280.79 88888.00 2020-01-09 13:26:10.404 009 11468.33 274.71 52280.82 88888.00 2020-01-09 13:26:11.904 009 11468.35 274.72 52280.81 88888.00 2020-01-09 13:26:11.404 009 11468.44 274.72 52280.80 88888.00 2020-01-09 13:26:12.904 009 11468.39 274.68 52280.81 88888.00 2020-01-09 13:26:12.404 009 11468.37 274.65 52280.84 88888.00 2020-01-09 13:26:13.904 009 11468.38 274.62 52280.82 88888.00 2020-01-09 13:26:13.404 009 11468.39 274.64 52280.81 88888.00 2020-01-09 13:26:14.904 009 11468.39 274.63 52280.79 88888.00 2020-01-09 13:26:14.404 009 11468.40 274.65 52280.81 88888.00 2020-01-09 13:26:15.904 009 11468.39 274.64 52280.82 88888.00 2020-01-09 13:26:15.404 009 11468.37 274.63 52280.84 88888.00 2020-01-09 13:26:16.904 009 11468.33 274.63 52280.82 88888.00 2020-01-09 13:26:16.404 009 11468.33 274.55 52280.80 88888.00 2020-01-09 13:26:17.904 009 11468.36 274.50 52280.81 88888.00 2020-01-09 13:26:17.404 009 11468.37 274.45 52280.80 88888.00 2020-01-09 13:26:18.904 009 11468.33 274.44 52280.81 88888.00 2020-01-09 13:26:18.404 009 11468.33 274.38 52280.82 88888.00 2020-01-09 13:26:19.904 009 11468.39 274.33 52280.82 88888.00 2020-01-09 13:26:19.404 009 11468.39 274.33 52280.80 88888.00 2020-01-09 13:26:20.904 009 11468.40 274.34 52280.77 88888.00 2020-01-09 13:26:20.405 009 11468.44 274.30 52280.79 88888.00 2020-01-09 13:26:21.904 009 11468.44 274.27 52280.84 88888.00 2020-01-09 13:26:21.405 009 11468.38 274.26 52280.81 88888.00 2020-01-09 13:26:22.904 009 11468.39 274.28 52280.80 88888.00 2020-01-09 13:26:22.405 009 11468.43 274.26 52280.79 88888.00 2020-01-09 13:26:23.904 009 11468.41 274.30 52280.76 88888.00 2020-01-09 13:26:23.404 009 11468.46 274.34 52280.80 88888.00 2020-01-09 13:26:24.905 009 11468.46 274.30 52280.84 88888.00 2020-01-09 13:26:24.404 009 11468.44 274.35 52280.85 88888.00 2020-01-09 13:26:25.904 009 11468.46 274.35 52280.84 88888.00 2020-01-09 13:26:25.404 009 11468.45 274.36 52280.87 88888.00 2020-01-09 13:26:26.904 009 11468.44 274.36 52280.89 88888.00 2020-01-09 13:26:26.405 009 11468.41 274.40 52280.89 88888.00 2020-01-09 13:26:27.904 009 11468.43 274.46 52280.91 88888.00 2020-01-09 13:26:27.404 009 11468.43 274.47 52280.93 88888.00 2020-01-09 13:26:28.904 009 11468.49 274.47 52280.94 88888.00 2020-01-09 13:26:28.404 009 11468.53 274.45 52280.95 88888.00 2020-01-09 13:26:29.904 009 11468.48 274.45 52280.95 88888.00 2020-01-09 13:26:29.404 009 11468.47 274.49 52280.97 88888.00 2020-01-09 13:26:30.904 009 11468.46 274.54 52280.99 88888.00 2020-01-09 13:26:30.404 009 11468.45 274.58 52281.03 88888.00 2020-01-09 13:26:31.904 009 11468.45 274.57 52281.02 88888.00 2020-01-09 13:26:32.904 009 11468.49 274.59 52281.04 88888.00 2020-01-09 13:26:32.404 009 11468.50 274.59 52280.99 88888.00 2020-01-09 13:26:33.904 009 11468.48 274.62 52280.99 88888.00 2020-01-09 13:26:33.405 009 11468.48 274.57 52281.00 88888.00 2020-01-09 13:26:34.904 009 11468.48 274.58 52280.97 88888.00 2020-01-09 13:26:34.404 009 11468.49 274.62 52280.97 88888.00 2020-01-09 13:26:35.904 009 11468.54 274.67 52280.98 88888.00 2020-01-09 13:26:35.404 009 11468.52 274.65 52281.04 88888.00 2020-01-09 13:26:36.904 009 11468.53 274.65 52281.05 88888.00 2020-01-09 13:26:36.404 009 11468.53 274.64 52281.02 88888.00 2020-01-09 13:26:37.904 009 11468.53 274.63 52281.03 88888.00 2020-01-09 13:26:37.404 009 11468.58 274.64 52281.00 88888.00 2020-01-09 13:26:38.904 009 11468.56 274.64 52281.02 88888.00 2020-01-09 13:26:38.404 009 11468.53 274.67 52281.03 88888.00 2020-01-09 13:26:39.904 009 11468.56 274.66 52281.07 88888.00 2020-01-09 13:26:39.404 009 11468.58 274.68 52281.11 88888.00 2020-01-09 13:26:40.904 009 11468.58 274.71 52281.13 88888.00 2020-01-09 13:26:40.405 009 11468.58 274.73 52281.09 88888.00 2020-01-09 13:26:41.905 009 11468.62 274.71 52281.07 88888.00 2020-01-09 13:26:41.405 009 11468.63 274.74 52281.06 88888.00 2020-01-09 13:26:42.905 009 11468.62 274.74 52281.06 88888.00 2020-01-09 13:26:42.405 009 11468.64 274.73 52281.03 88888.00 2020-01-09 13:26:43.905 009 11468.61 274.73 52281.04 88888.00 2020-01-09 13:26:43.405 009 11468.63 274.74 52281.02 88888.00 2020-01-09 13:26:44.905 009 11468.63 274.73 52281.05 88888.00 2020-01-09 13:26:44.405 009 11468.63 274.73 52281.07 88888.00 2020-01-09 13:26:45.905 009 11468.64 274.72 52281.05 88888.00 2020-01-09 13:26:45.405 009 11468.68 274.75 52281.07 88888.00 2020-01-09 13:26:46.905 009 11468.71 274.74 52281.06 88888.00 2020-01-09 13:26:46.405 009 11468.74 274.77 52281.09 88888.00 2020-01-09 13:26:47.905 009 11468.76 274.76 52281.11 88888.00 2020-01-09 13:26:47.405 009 11468.76 274.75 52281.07 88888.00 2020-01-09 13:26:48.905 009 11468.74 274.77 52281.03 88888.00 2020-01-09 13:26:48.405 009 11468.74 274.82 52281.02 88888.00 2020-01-09 13:26:49.905 009 11468.78 274.77 52281.04 88888.00 2020-01-09 13:26:49.405 009 11468.74 274.75 52281.02 88888.00 2020-01-09 13:26:50.905 009 11468.75 274.73 52280.96 88888.00 2020-01-09 13:26:50.405 009 11468.76 274.73 52280.96 88888.00 2020-01-09 13:26:51.906 009 11468.73 274.73 52280.99 88888.00 2020-01-09 13:26:52.905 009 11468.75 274.71 52280.99 88888.00 2020-01-09 13:26:52.406 009 11468.79 274.69 52280.99 88888.00 2020-01-09 13:26:53.905 009 11468.75 274.71 52280.97 88888.00 2020-01-09 13:26:53.405 009 11468.79 274.71 52280.93 88888.00 2020-01-09 13:26:54.905 009 11468.81 274.69 52280.90 88888.00 2020-01-09 13:26:54.405 009 11468.79 274.69 52280.89 88888.00 2020-01-09 13:26:55.905 009 11468.81 274.68 52280.85 88888.00 2020-01-09 13:26:55.405 009 11468.87 274.60 52280.86 88888.00 2020-01-09 13:26:56.905 009 11468.90 274.58 52280.89 88888.00 2020-01-09 13:26:56.405 009 11468.92 274.53 52280.88 88888.00 2020-01-09 13:26:57.905 009 11468.92 274.50 52280.87 88888.00 2020-01-09 13:26:57.405 009 11468.97 274.49 52280.89 88888.00 2020-01-09 13:26:58.905 009 11468.98 274.46 52280.87 88888.00 2020-01-09 13:26:58.405 009 11468.99 274.45 52280.86 88888.00 2020-01-09 13:26:59.905 009 11469.01 274.47 52280.88 88888.00 2020-01-09 13:26:59.405 009 11469.02 274.46 52280.90 88888.00 2020-01-09 13:27:00.905 009 11469.02 274.40 52280.89 88888.00 2020-01-09 13:27:00.405 009 11469.03 274.38 52280.88 88888.00 2020-01-09 13:27:01.905 009 11469.06 274.36 52280.86 88888.00 2020-01-09 13:27:02.905 009 11469.05 274.37 52280.87 88888.00 2020-01-09 13:27:02.405 009 11469.03 274.34 52280.86 88888.00 2020-01-09 13:27:03.905 009 11469.06 274.35 52280.86 88888.00 2020-01-09 13:27:03.405 009 11468.99 274.38 52280.87 88888.00 2020-01-09 13:27:04.905 009 11468.97 274.36 52280.84 88888.00 2020-01-09 13:27:04.405 009 11468.99 274.36 52280.80 88888.00 2020-01-09 13:27:05.905 009 11469.02 274.38 52280.81 88888.00 2020-01-09 13:27:05.405 009 11469.02 274.37 52280.84 88888.00 2020-01-09 13:27:06.905 009 11469.02 274.39 52280.82 88888.00 2020-01-09 13:27:06.405 009 11469.03 274.35 52280.82 88888.00 2020-01-09 13:27:07.905 009 11469.03 274.34 52280.82 88888.00 2020-01-09 13:27:07.405 009 11469.02 274.39 52280.85 88888.00 2020-01-09 13:27:08.905 009 11469.00 274.35 52280.87 88888.00 2020-01-09 13:27:08.405 009 11469.01 274.35 52280.87 88888.00 2020-01-09 13:27:09.905 009 11469.03 274.33 52280.88 88888.00 2020-01-09 13:27:09.405 009 11468.99 274.31 52280.88 88888.00 2020-01-09 13:27:10.905 009 11468.99 274.36 52280.87 88888.00 2020-01-09 13:27:10.406 009 11469.00 274.31 52280.85 88888.00 2020-01-09 13:27:11.905 009 11469.05 274.33 52280.84 88888.00 2020-01-09 13:27:12.905 009 11468.98 274.38 52280.85 88888.00 2020-01-09 13:27:12.405 009 11469.03 274.36 52280.90 88888.00 2020-01-09 13:27:13.905 009 11469.03 274.36 52280.93 88888.00 2020-01-09 13:27:13.405 009 11469.05 274.45 52280.94 88888.00 2020-01-09 13:27:14.905 009 11469.03 274.49 52280.97 88888.00 2020-01-09 13:27:14.405 009 11469.01 274.48 52280.98 88888.00 2020-01-09 13:27:15.905 009 11469.01 274.53 52281.00 88888.00 2020-01-09 13:27:15.405 009 11469.03 274.49 52281.00 88888.00 2020-01-09 13:27:16.905 009 11469.08 274.55 52280.99 88888.00 2020-01-09 13:27:16.405 009 11469.06 274.53 52281.00 88888.00 2020-01-09 13:27:17.905 009 11469.06 274.57 52281.03 88888.00 2020-01-09 13:27:17.405 009 11469.07 274.62 52281.02 88888.00 2020-01-09 13:27:18.905 009 11469.06 274.63 52281.04 88888.00 2020-01-09 13:27:18.405 009 11469.07 274.69 52281.06 88888.00 2020-01-09 13:27:19.905 009 11469.07 274.76 52281.06 88888.00 2020-01-09 13:27:19.405 009 11468.98 274.73 52281.08 88888.00 2020-01-09 13:27:20.905 009 11468.96 274.75 52281.14 88888.00 2020-01-09 13:27:20.405 009 11468.99 274.78 52281.14 88888.00 2020-01-09 13:27:21.905 009 11469.01 274.79 52281.16 88888.00 2020-01-09 13:27:22.905 009 11469.05 274.79 52281.21 88888.00 2020-01-09 13:27:22.405 009 11469.02 274.81 52281.25 88888.00 2020-01-09 13:27:23.905 009 11468.99 274.81 52281.26 88888.00 2020-01-09 13:27:23.405 009 11469.00 274.81 52281.24 88888.00 2020-01-09 13:27:24.906 009 11468.99 274.79 52281.28 88888.00 2020-01-09 13:27:24.405 009 11468.98 274.81 52281.26 88888.00 2020-01-09 13:27:25.905 009 11468.98 274.83 52281.25 88888.00 2020-01-09 13:27:25.405 009 11468.99 274.85 52281.21 88888.00 2020-01-09 13:27:26.905 009 11469.03 274.85 52281.20 88888.00 2020-01-09 13:27:26.405 009 11469.05 274.86 52281.17 88888.00 2020-01-09 13:27:27.905 009 11469.03 274.82 52281.20 88888.00 2020-01-09 13:27:27.405 009 11469.03 274.78 52281.23 88888.00 2020-01-09 13:27:28.905 009 11469.01 274.77 52281.26 88888.00 2020-01-09 13:27:28.405 009 11469.01 274.82 52281.30 88888.00 2020-01-09 13:27:29.905 009 11468.99 274.82 52281.26 88888.00 2020-01-09 13:27:30.905 009 11469.00 274.87 52281.25 88888.00 2020-01-09 13:27:30.405 009 11469.00 274.94 52281.26 88888.00 2020-01-09 13:27:31.905 009 11469.03 274.98 52281.26 88888.00 2020-01-09 13:27:31.405 009 11469.05 274.97 52281.25 88888.00 2020-01-09 13:27:32.905 009 11469.07 275.00 52281.22 88888.00 2020-01-09 13:27:32.405 009 11469.08 275.00 52281.23 88888.00 2020-01-09 13:27:33.905 009 11469.10 275.07 52281.29 88888.00 2020-01-09 13:27:33.405 009 11469.10 275.14 52281.23 88888.00 2020-01-09 13:27:34.905 009 11469.14 275.14 52281.21 88888.00 2020-01-09 13:27:34.405 009 11469.17 275.14 52281.22 88888.00 2020-01-09 13:27:35.905 009 11469.18 275.17 52281.18 88888.00 2020-01-09 13:27:35.405 009 11469.15 275.18 52281.23 88888.00 2020-01-09 13:27:36.905 009 11469.14 275.21 52281.25 88888.00 2020-01-09 13:27:36.405 009 11469.17 275.21 52281.26 88888.00 2020-01-09 13:27:37.905 009 11469.19 275.24 52281.26 88888.00 2020-01-09 13:27:37.406 009 11469.18 275.26 52281.31 88888.00 2020-01-09 13:27:38.905 009 11469.17 275.26 52281.30 88888.00 2020-01-09 13:27:38.405 009 11469.19 275.32 52281.30 88888.00 2020-01-09 13:27:39.905 009 11469.20 275.36 52281.30 88888.00 2020-01-09 13:27:39.405 009 11469.24 275.40 52281.26 88888.00 2020-01-09 13:27:40.905 009 11469.29 275.44 52281.28 88888.00 2020-01-09 13:27:40.405 009 11469.29 275.50 52281.29 88888.00 2020-01-09 13:27:41.905 009 11469.33 275.51 52281.31 88888.00 2020-01-09 13:27:41.405 009 11469.38 275.58 52281.29 88888.00 2020-01-09 13:27:42.905 009 11469.41 275.65 52281.29 88888.00 2020-01-09 13:27:42.405 009 11469.40 275.70 52281.26 88888.00 2020-01-09 13:27:43.905 009 11469.38 275.66 52281.29 88888.00 2020-01-09 13:27:43.405 009 11469.42 275.65 52281.28 88888.00 2020-01-09 13:27:44.905 009 11469.45 275.66 52281.28 88888.00 2020-01-09 13:27:44.405 009 11469.44 275.70 52281.25 88888.00 2020-01-09 13:27:45.905 009 11469.45 275.75 52281.25 88888.00 2020-01-09 13:27:45.406 009 11469.47 275.78 52281.24 88888.00 2020-01-09 13:27:46.905 009 11469.51 275.74 52281.23 88888.00 2020-01-09 13:27:46.405 009 11469.54 275.79 52281.26 88888.00 2020-01-09 13:27:47.905 009 11469.58 275.80 52281.23 88888.00 2020-01-09 13:27:47.405 009 11469.61 275.84 52281.25 88888.00 2020-01-09 13:27:48.905 009 11469.61 275.91 52281.28 88888.00 2020-01-09 13:27:48.405 009 11469.62 275.89 52281.32 88888.00 2020-01-09 13:27:49.905 009 11469.59 275.89 52281.32 88888.00 2020-01-09 13:27:49.405 009 11469.55 275.90 52281.29 88888.00 2020-01-09 13:27:50.905 009 11469.53 275.97 52281.28 88888.00 2020-01-09 13:27:50.405 009 11469.54 276.01 52281.32 88888.00 2020-01-09 13:27:51.905 009 11469.55 276.01 52281.30 88888.00 2020-01-09 13:27:51.405 009 11469.57 276.02 52281.31 88888.00 2020-01-09 13:27:52.905 009 11469.61 276.08 52281.32 88888.00 2020-01-09 13:27:52.405 009 11469.64 276.07 52281.30 88888.00 2020-01-09 13:27:53.905 009 11469.70 276.09 52281.31 88888.00 2020-01-09 13:27:53.405 009 11469.68 276.10 52281.26 88888.00 2020-01-09 13:27:54.905 009 11469.71 276.07 52281.26 88888.00 2020-01-09 13:27:54.405 009 11469.72 276.08 52281.28 88888.00 2020-01-09 13:27:55.905 009 11469.69 276.12 52281.24 88888.00 2020-01-09 13:27:55.405 009 11469.68 276.11 52281.22 88888.00 2020-01-09 13:27:56.905 009 11469.67 276.14 52281.25 88888.00 2020-01-09 13:27:56.405 009 11469.71 276.17 52281.26 88888.00 2020-01-09 13:27:57.905 009 11469.72 276.19 52281.26 88888.00 2020-01-09 13:27:57.405 009 11469.72 276.18 52281.25 88888.00 2020-01-09 13:27:58.906 009 11469.75 276.18 52281.25 88888.00 2020-01-09 13:27:58.405 009 11469.75 276.21 52281.32 88888.00 2020-01-09 13:27:59.905 009 11469.79 276.27 52281.31 88888.00 2020-01-09 13:27:59.405 009 11469.81 276.29 52281.29 88888.00 2020-01-09 13:28:00.905 009 11469.86 276.30 52281.26 88888.00 2020-01-09 13:28:00.405 009 11469.87 276.29 52281.25 88888.00 2020-01-09 13:28:01.905 009 11469.84 276.28 52281.21 88888.00 2020-01-09 13:28:01.405 009 11469.87 276.22 52281.23 88888.00 2020-01-09 13:28:02.906 009 11469.89 276.22 52281.26 88888.00 2020-01-09 13:28:02.405 009 11469.90 276.28 52281.25 88888.00 2020-01-09 13:28:03.905 009 11469.89 276.26 52281.25 88888.00 2020-01-09 13:28:03.405 009 11469.92 276.22 52281.24 88888.00 2020-01-09 13:28:04.905 009 11469.94 276.20 52281.25 88888.00 2020-01-09 13:28:04.405 009 11469.86 276.15 52281.23 88888.00 2020-01-09 13:28:05.905 009 11469.84 276.11 52281.21 88888.00 2020-01-09 13:28:05.406 009 11469.86 276.08 52281.18 88888.00 2020-01-09 13:28:06.905 009 11469.84 276.09 52281.18 88888.00 2020-01-09 13:28:06.405 009 11469.86 276.07 52281.16 88888.00 2020-01-09 13:28:07.906 009 11469.88 276.02 52281.16 88888.00 2020-01-09 13:28:07.405 009 11469.93 275.98 52281.11 88888.00 2020-01-09 13:28:08.905 009 11469.89 275.89 52281.09 88888.00 2020-01-09 13:28:08.405 009 11469.87 275.84 52281.08 88888.00 2020-01-09 13:28:09.905 009 11469.90 275.81 52281.06 88888.00 2020-01-09 13:28:09.405 009 11469.92 275.82 52281.03 88888.00 2020-01-09 13:28:10.905 009 11469.89 275.75 52280.99 88888.00 2020-01-09 13:28:10.406 009 11469.92 275.65 52280.98 88888.00 2020-01-09 13:28:11.905 009 11469.95 275.60 52280.98 88888.00 2020-01-09 13:28:11.405 009 11469.95 275.53 52281.00 88888.00 2020-01-09 13:28:12.905 009 11469.98 275.50 52280.99 88888.00 2020-01-09 13:28:12.405 009 11470.04 275.46 52280.96 88888.00 2020-01-09 13:28:13.905 009 11470.11 275.40 52280.96 88888.00 2020-01-09 13:28:13.405 009 11470.10 275.34 52280.98 88888.00 2020-01-09 13:28:14.905 009 11470.11 275.33 52280.98 88888.00 2020-01-09 13:28:14.405 009 11470.19 275.33 52280.97 88888.00 2020-01-09 13:28:15.905 009 11470.16 275.27 52280.97 88888.00 2020-01-09 13:28:15.405 009 11470.15 275.26 52280.97 88888.00 2020-01-09 13:28:16.905 009 11470.17 275.24 52280.98 88888.00 2020-01-09 13:28:16.405 009 11470.22 275.24 52280.98 88888.00 2020-01-09 13:28:17.905 009 11470.28 275.20 52280.93 88888.00 2020-01-09 13:28:17.405 009 11470.30 275.13 52280.91 88888.00 2020-01-09 13:28:18.905 009 11470.31 275.16 52280.93 88888.00 2020-01-09 13:28:18.405 009 11470.31 275.21 52280.94 88888.00 2020-01-09 13:28:19.905 009 11470.33 275.17 52280.98 88888.00 2020-01-09 13:28:19.405 009 11470.36 275.10 52280.97 88888.00 2020-01-09 13:28:20.905 009 11470.37 275.08 52280.96 88888.00 2020-01-09 13:28:20.405 009 11470.32 275.08 52280.93 88888.00 2020-01-09 13:28:21.906 009 11470.31 275.11 52280.90 88888.00 2020-01-09 13:28:21.405 009 11470.30 275.12 52280.97 88888.00 2020-01-09 13:28:22.905 009 11470.37 275.07 52280.99 88888.00 2020-01-09 13:28:22.405 009 11470.38 275.10 52280.98 88888.00 2020-01-09 13:28:23.905 009 11470.38 275.14 52281.00 88888.00 2020-01-09 13:28:23.406 009 11470.46 275.12 52281.02 88888.00 2020-01-09 13:28:24.905 009 11470.51 275.07 52281.04 88888.00 2020-01-09 13:28:24.405 009 11470.54 275.02 52281.03 88888.00 2020-01-09 13:28:25.905 009 11470.57 274.96 52281.00 88888.00 2020-01-09 13:28:25.405 009 11470.55 274.93 52281.06 88888.00 2020-01-09 13:28:26.905 009 11470.58 274.97 52281.08 88888.00 2020-01-09 13:28:26.405 009 11470.60 275.01 52281.06 88888.00 2020-01-09 13:28:27.905 009 11470.61 275.06 52281.05 88888.00 2020-01-09 13:28:27.405 009 11470.67 275.05 52281.02 88888.00 2020-01-09 13:28:28.905 009 11470.72 275.08 52281.04 88888.00 2020-01-09 13:28:28.405 009 11470.73 275.04 52281.03 88888.00 2020-01-09 13:28:29.905 009 11470.69 275.01 52281.03 88888.00 2020-01-09 13:28:29.405 009 11470.76 275.04 52281.02 88888.00 2020-01-09 13:28:30.905 009 11470.76 275.05 52281.03 88888.00 2020-01-09 13:28:30.405 009 11470.78 275.01 52281.00 88888.00 2020-01-09 13:28:31.905 009 11470.84 275.00 52281.00 88888.00 2020-01-09 13:28:31.405 009 11470.85 274.96 52281.03 88888.00 2020-01-09 13:28:32.905 009 11470.89 274.94 52281.08 88888.00 2020-01-09 13:28:32.405 009 11470.91 274.92 52281.09 88888.00 2020-01-09 13:28:33.905 009 11470.94 274.92 52281.06 88888.00 2020-01-09 13:28:33.405 009 11471.00 274.91 52281.07 88888.00 2020-01-09 13:28:34.905 009 11471.01 274.87 52281.05 88888.00 2020-01-09 13:28:34.405 009 11471.03 274.84 52281.04 88888.00 2020-01-09 13:28:35.905 009 11471.06 274.85 52281.05 88888.00 2020-01-09 13:28:35.405 009 11471.09 274.85 52281.07 88888.00 2020-01-09 13:28:36.905 009 11471.09 274.79 52281.06 88888.00 2020-01-09 13:28:36.405 009 11471.07 274.75 52281.03 88888.00 2020-01-09 13:28:37.905 009 11471.04 274.76 52281.08 88888.00 2020-01-09 13:28:37.406 009 11471.02 274.76 52281.09 88888.00 2020-01-09 13:28:38.905 009 11471.03 274.73 52281.11 88888.00 2020-01-09 13:28:38.405 009 11471.04 274.64 52281.11 88888.00 2020-01-09 13:28:39.905 009 11471.12 274.59 52281.08 88888.00 2020-01-09 13:28:39.405 009 11471.15 274.58 52281.03 88888.00 2020-01-09 13:28:40.905 009 11471.10 274.57 52281.05 88888.00 2020-01-09 13:28:40.406 009 11471.11 274.50 52281.08 88888.00 2020-01-09 13:28:41.905 009 11471.11 274.47 52281.06 88888.00 2020-01-09 13:28:41.406 009 11471.11 274.45 52281.00 88888.00 2020-01-09 13:28:42.905 009 11471.12 274.43 52281.00 88888.00 2020-01-09 13:28:42.405 009 11471.12 274.38 52280.99 88888.00 2020-01-09 13:28:43.905 009 11471.13 274.36 52280.99 88888.00 2020-01-09 13:28:43.405 009 11471.11 274.31 52280.97 88888.00 2020-01-09 13:28:44.905 009 11471.08 274.27 52280.94 88888.00 2020-01-09 13:28:44.405 009 11471.04 274.25 52280.91 88888.00 2020-01-09 13:28:45.905 009 11471.01 274.20 52280.90 88888.00 2020-01-09 13:28:45.406 009 11471.03 274.08 52280.91 88888.00 2020-01-09 13:28:46.905 009 11471.03 274.00 52280.89 88888.00 2020-01-09 13:28:46.405 009 11471.07 273.97 52280.89 88888.00 2020-01-09 13:28:47.905 009 11471.01 273.87 52280.89 88888.00 2020-01-09 13:28:47.406 009 11470.99 273.79 52280.90 88888.00 2020-01-09 13:28:48.905 009 11471.00 273.77 52280.91 88888.00 2020-01-09 13:28:48.405 009 11470.98 273.69 52280.91 88888.00 2020-01-09 13:28:49.906 009 11470.95 273.63 52280.94 88888.00 2020-01-09 13:28:49.405 009 11470.95 273.65 52280.98 88888.00 2020-01-09 13:28:50.905 009 11470.98 273.61 52280.98 88888.00 2020-01-09 13:28:50.405 009 11470.92 273.56 52280.97 88888.00 2020-01-09 13:28:51.905 009 11470.94 273.50 52280.95 88888.00 2020-01-09 13:28:51.405 009 11470.90 273.51 52280.96 88888.00 2020-01-09 13:28:52.905 009 11470.87 273.45 52280.93 88888.00 2020-01-09 13:28:52.405 009 11470.87 273.42 52280.93 88888.00 2020-01-09 13:28:53.405 009 11470.78 273.32 52280.99 88888.00 2020-01-09 13:28:54.905 009 11470.76 273.29 52280.97 88888.00 2020-01-09 13:28:54.405 009 11470.76 273.28 52280.94 88888.00 2020-01-09 13:28:55.906 009 11470.81 273.30 52280.95 88888.00 2020-01-09 13:28:55.405 009 11470.81 273.29 52280.95 88888.00 2020-01-09 13:28:56.905 009 11470.85 273.21 52280.96 88888.00 2020-01-09 13:28:56.405 009 11470.83 273.24 52280.99 88888.00 2020-01-09 13:28:57.905 009 11470.83 273.21 52281.05 88888.00 2020-01-09 13:28:57.405 009 11470.80 273.20 52281.05 88888.00 2020-01-09 13:28:58.905 009 11470.78 273.18 52281.02 88888.00 2020-01-09 13:28:58.405 009 11470.71 273.16 52281.04 88888.00 2020-01-09 13:28:59.906 009 11470.69 273.12 52281.04 88888.00 2020-01-09 13:28:59.406 009 11470.66 273.07 52281.05 88888.00 2020-01-09 13:29:00.905 009 11470.63 273.03 52281.04 88888.00 2020-01-09 13:29:00.405 009 11470.66 273.02 52281.04 88888.00 2020-01-09 13:29:01.906 009 11470.64 273.05 52281.09 88888.00 2020-01-09 13:29:01.405 009 11470.63 273.07 52281.17 88888.00 2020-01-09 13:29:02.905 009 11470.63 273.07 52281.23 88888.00 2020-01-09 13:29:02.405 009 11470.63 273.03 52281.23 88888.00 2020-01-09 13:29:03.905 009 11470.60 273.03 52281.24 88888.00 2020-01-09 13:29:03.405 009 11470.58 273.03 52281.24 88888.00 2020-01-09 13:29:04.906 009 11470.58 273.03 52281.25 88888.00 2020-01-09 13:29:04.405 009 11470.55 273.01 52281.26 88888.00 2020-01-09 13:29:05.905 009 11470.59 273.04 52281.33 88888.00 2020-01-09 13:29:05.405 009 11470.61 273.05 52281.35 88888.00 2020-01-09 13:29:06.905 009 11470.59 273.03 52281.35 88888.00 2020-01-09 13:29:06.405 009 11470.54 273.04 52281.31 88888.00 2020-01-09 13:29:07.905 009 11470.49 273.08 52281.32 88888.00 2020-01-09 13:29:07.405 009 11470.47 273.09 52281.39 88888.00 2020-01-09 13:29:08.905 009 11470.47 273.07 52281.41 88888.00 2020-01-09 13:29:08.406 009 11470.47 273.07 52281.39 88888.00 2020-01-09 13:29:09.905 009 11470.43 273.08 52281.41 88888.00 2020-01-09 13:29:09.405 009 11470.40 273.10 52281.41 88888.00 2020-01-09 13:29:10.905 009 11470.36 273.08 52281.38 88888.00 2020-01-09 13:29:10.405 009 11470.39 273.08 52281.39 88888.00 2020-01-09 13:29:11.905 009 11470.39 273.12 52281.44 88888.00 2020-01-09 13:29:11.405 009 11470.41 273.08 52281.48 88888.00 2020-01-09 13:29:12.905 009 11470.41 273.08 52281.52 88888.00 2020-01-09 13:29:12.405 009 11470.36 273.08 52281.50 88888.00 2020-01-09 13:29:13.905 009 11470.38 273.04 52281.52 88888.00 2020-01-09 13:29:13.405 009 11470.36 272.98 52281.57 88888.00 2020-01-09 13:29:14.905 009 11470.36 272.99 52281.56 88888.00 2020-01-09 13:29:14.405 009 11470.39 273.01 52281.50 88888.00 2020-01-09 13:29:15.905 009 11470.36 273.00 52281.49 88888.00 2020-01-09 13:29:15.405 009 11470.37 272.99 52281.50 88888.00 2020-01-09 13:29:16.905 009 11470.38 272.95 52281.50 88888.00 2020-01-09 13:29:16.405 009 11470.38 272.97 52281.50 88888.00 2020-01-09 13:29:17.905 009 11470.39 272.93 52281.49 88888.00 2020-01-09 13:29:17.406 009 11470.39 272.88 52281.50 88888.00 2020-01-09 13:29:18.906 009 11470.40 272.81 52281.53 88888.00 2020-01-09 13:29:18.406 009 11470.43 272.81 52281.51 88888.00 2020-01-09 13:29:19.906 009 11470.42 272.79 52281.49 88888.00 2020-01-09 13:29:19.406 009 11470.43 272.74 52281.44 88888.00 2020-01-09 13:29:20.906 009 11470.43 272.73 52281.47 88888.00 2020-01-09 13:29:20.406 009 11470.40 272.69 52281.47 88888.00 2020-01-09 13:29:21.907 009 11470.41 272.66 52281.46 88888.00 2020-01-09 13:29:21.406 009 11470.40 272.61 52281.47 88888.00 2020-01-09 13:29:22.906 009 11470.42 272.55 52281.44 88888.00 2020-01-09 13:29:22.406 009 11470.41 272.58 52281.43 88888.00 2020-01-09 13:29:23.906 009 11470.43 272.53 52281.40 88888.00 2020-01-09 13:29:23.406 009 11470.42 272.49 52281.37 88888.00 2020-01-09 13:29:24.906 009 11470.41 272.45 52281.38 88888.00 2020-01-09 13:29:24.406 009 11470.41 272.51 52281.41 88888.00 2020-01-09 13:29:25.906 009 11470.38 272.50 52281.38 88888.00 2020-01-09 13:29:25.407 009 11470.40 272.49 52281.35 88888.00 2020-01-09 13:29:26.906 009 11470.36 272.50 52281.32 88888.00 2020-01-09 13:29:26.406 009 11470.34 272.49 52281.32 88888.00 2020-01-09 13:29:27.906 009 11470.33 272.42 52281.29 88888.00 2020-01-09 13:29:27.406 009 11470.30 272.43 52281.25 88888.00 2020-01-09 13:29:28.906 009 11470.33 272.44 52281.18 88888.00 2020-01-09 13:29:28.406 009 11470.30 272.40 52281.17 88888.00 2020-01-09 13:29:29.906 009 11470.32 272.36 52281.18 88888.00 2020-01-09 13:29:29.406 009 11470.33 272.31 52281.18 88888.00 2020-01-09 13:29:30.906 009 11470.30 272.27 52281.16 88888.00 2020-01-09 13:29:30.406 009 11470.34 272.24 52281.13 88888.00 2020-01-09 13:29:31.906 009 11470.34 272.21 52281.12 88888.00 2020-01-09 13:29:31.406 009 11470.30 272.19 52281.11 88888.00 2020-01-09 13:29:32.906 009 11470.30 272.21 52281.08 88888.00 2020-01-09 13:29:32.407 009 11470.29 272.20 52281.09 88888.00 2020-01-09 13:29:33.906 009 11470.29 272.19 52281.08 88888.00 2020-01-09 13:29:33.406 009 11470.28 272.16 52281.06 88888.00 2020-01-09 13:29:34.906 009 11470.24 272.20 52281.05 88888.00 2020-01-09 13:29:35.906 009 11470.27 272.21 52281.06 88888.00 2020-01-09 13:29:35.406 009 11470.25 272.16 52281.08 88888.00 2020-01-09 13:29:36.906 009 11470.28 272.17 52281.06 88888.00 2020-01-09 13:29:36.406 009 11470.31 272.20 52281.02 88888.00 2020-01-09 13:29:37.906 009 11470.31 272.16 52280.98 88888.00 2020-01-09 13:29:37.406 009 11470.30 272.15 52280.98 88888.00 2020-01-09 13:29:38.906 009 11470.25 272.08 52280.98 88888.00 2020-01-09 13:29:38.406 009 11470.24 272.07 52280.98 88888.00 2020-01-09 13:29:39.907 009 11470.20 272.10 52280.99 88888.00 2020-01-09 13:29:39.406 009 11470.14 272.10 52281.02 88888.00 2020-01-09 13:29:40.906 009 11470.13 272.13 52280.97 88888.00 2020-01-09 13:29:40.407 009 11470.13 272.14 52280.95 88888.00 2020-01-09 13:29:41.906 009 11470.15 272.08 52280.94 88888.00 2020-01-09 13:29:41.406 009 11470.13 272.07 52280.94 88888.00 2020-01-09 13:29:42.906 009 11470.11 272.02 52280.91 88888.00 2020-01-09 13:29:42.406 009 11470.11 272.06 52280.89 88888.00 2020-01-09 13:29:43.906 009 11470.08 272.07 52280.85 88888.00 2020-01-09 13:29:43.406 009 11470.11 272.03 52280.84 88888.00 2020-01-09 13:29:44.906 009 11470.10 271.94 52280.82 88888.00 2020-01-09 13:29:45.907 009 11470.04 271.96 52280.81 88888.00 2020-01-09 13:29:45.406 009 11469.98 272.00 52280.81 88888.00 2020-01-09 13:29:46.906 009 11469.94 271.97 52280.84 88888.00 2020-01-09 13:29:46.406 009 11469.92 271.94 52280.81 88888.00 2020-01-09 13:29:47.906 009 11469.93 271.93 52280.80 88888.00 2020-01-09 13:29:47.406 009 11469.95 271.94 52280.85 88888.00 2020-01-09 13:29:48.906 009 11469.97 271.88 52280.82 88888.00 2020-01-09 13:29:48.406 009 11469.94 271.88 52280.78 88888.00 2020-01-09 13:29:49.906 009 11469.90 271.88 52280.77 88888.00 2020-01-09 13:29:49.406 009 11469.84 271.86 52280.80 88888.00 2020-01-09 13:29:50.906 009 11469.84 271.84 52280.81 88888.00 2020-01-09 13:29:50.406 009 11469.80 271.82 52280.82 88888.00 2020-01-09 13:29:51.906 009 11469.81 271.83 52280.85 88888.00 2020-01-09 13:29:51.406 009 11469.80 271.82 52280.84 88888.00 2020-01-09 13:29:52.907 009 11469.79 271.78 52280.84 88888.00 2020-01-09 13:29:52.406 009 11469.76 271.78 52280.90 88888.00 2020-01-09 13:29:53.906 009 11469.72 271.77 52280.90 88888.00 2020-01-09 13:29:53.406 009 11469.71 271.77 52280.89 88888.00 2020-01-09 13:29:54.906 009 11469.70 271.76 52280.87 88888.00 2020-01-09 13:29:54.406 009 11469.72 271.77 52280.85 88888.00 2020-01-09 13:29:55.906 009 11469.71 271.76 52280.81 88888.00 2020-01-09 13:29:55.406 009 11469.70 271.73 52280.81 88888.00 2020-01-09 13:29:56.906 009 11469.73 271.72 52280.87 88888.00 2020-01-09 13:29:56.406 009 11469.76 271.73 52280.87 88888.00 2020-01-09 13:29:57.906 009 11469.75 271.74 52280.90 88888.00 2020-01-09 13:29:57.406 009 11469.71 271.74 52280.90 88888.00 2020-01-09 13:29:58.906 009 11469.68 271.74 52280.90 88888.00 2020-01-09 13:29:58.406 009 11469.69 271.68 52280.90 88888.00 2020-01-09 13:29:59.907 009 11469.64 271.71 52280.86 88888.00 2020-01-09 13:29:59.406 009 11469.64 271.73 52280.86 88888.00 2020-01-09 13:30:00.906 009 11469.61 271.72 52280.87 88888.00 2020-01-09 13:30:00.406 009 11469.58 271.71 52280.86 88888.00 2020-01-09 13:30:01.906 009 11469.59 271.68 52280.86 88888.00 2020-01-09 13:30:01.406 009 11469.55 271.64 52280.84 88888.00 2020-01-09 13:30:02.906 009 11469.49 271.61 52280.86 88888.00 2020-01-09 13:30:02.406 009 11469.51 271.62 52280.87 88888.00 2020-01-09 13:30:03.906 009 11469.52 271.61 52280.85 88888.00 2020-01-09 13:30:03.406 009 11469.53 271.61 52280.82 88888.00 2020-01-09 13:30:04.906 009 11469.50 271.63 52280.84 88888.00 2020-01-09 13:30:04.407 009 11469.42 271.59 52280.85 88888.00 2020-01-09 13:30:05.906 009 11469.43 271.61 52280.84 88888.00 2020-01-09 13:30:05.406 009 11469.49 271.64 52280.87 88888.00 2020-01-09 13:30:06.906 009 11469.47 271.65 52280.91 88888.00 2020-01-09 13:30:06.406 009 11469.45 271.62 52280.90 88888.00 2020-01-09 13:30:07.906 009 11469.44 271.57 52280.90 88888.00 2020-01-09 13:30:07.406 009 11469.44 271.57 52280.90 88888.00 2020-01-09 13:30:08.906 009 11469.42 271.62 52280.90 88888.00 2020-01-09 13:30:08.406 009 11469.36 271.59 52280.91 88888.00 2020-01-09 13:30:09.906 009 11469.37 271.54 52280.88 88888.00 2020-01-09 13:30:09.406 009 11469.38 271.56 52280.84 88888.00 2020-01-09 13:30:10.906 009 11469.35 271.58 52280.87 88888.00 2020-01-09 13:30:10.406 009 11469.35 271.56 52280.85 88888.00 2020-01-09 13:30:11.906 009 11469.26 271.55 52280.85 88888.00 2020-01-09 13:30:11.406 009 11469.25 271.49 52280.89 88888.00 2020-01-09 13:30:12.906 009 11469.26 271.52 52280.93 88888.00 2020-01-09 13:30:12.406 009 11469.27 271.57 52280.91 88888.00 2020-01-09 13:30:13.906 009 11469.27 271.58 52280.93 88888.00 2020-01-09 13:30:13.406 009 11469.25 271.56 52280.96 88888.00 2020-01-09 13:30:14.906 009 11469.23 271.57 52280.98 88888.00 2020-01-09 13:30:14.406 009 11469.22 271.57 52280.97 88888.00 2020-01-09 13:30:15.906 009 11469.17 271.61 52280.98 88888.00 2020-01-09 13:30:15.406 009 11469.13 271.63 52281.04 88888.00 2020-01-09 13:30:16.906 009 11469.13 271.61 52281.07 88888.00 2020-01-09 13:30:16.406 009 11469.13 271.61 52281.07 88888.00 2020-01-09 13:30:17.907 009 11469.11 271.63 52281.05 88888.00 2020-01-09 13:30:17.406 009 11469.14 271.57 52281.03 88888.00 2020-01-09 13:30:18.906 009 11469.17 271.63 52281.05 88888.00 2020-01-09 13:30:18.406 009 11469.11 271.62 52281.06 88888.00 2020-01-09 13:30:19.906 009 11469.13 271.62 52281.08 88888.00 2020-01-09 13:30:19.406 009 11469.10 271.64 52281.12 88888.00 2020-01-09 13:30:20.906 009 11469.09 271.68 52281.06 88888.00 2020-01-09 13:30:20.406 009 11469.06 271.72 52281.06 88888.00 2020-01-09 13:30:21.906 009 11469.06 271.72 52281.08 88888.00 2020-01-09 13:30:21.406 009 11469.11 271.72 52281.03 88888.00 2020-01-09 13:30:22.906 009 11469.13 271.73 52280.99 88888.00 2020-01-09 13:30:22.406 009 11469.15 271.73 52280.98 88888.00 2020-01-09 13:30:23.906 009 11469.19 271.73 52280.99 88888.00 2020-01-09 13:30:23.406 009 11469.17 271.74 52281.03 88888.00 2020-01-09 13:30:24.907 009 11469.18 271.74 52281.04 88888.00 2020-01-09 13:30:24.406 009 11469.18 271.74 52281.04 88888.00 2020-01-09 13:30:25.906 009 11469.15 271.78 52281.07 88888.00 2020-01-09 13:30:25.406 009 11469.15 271.77 52281.05 88888.00 2020-01-09 13:30:26.906 009 11469.15 271.83 52281.07 88888.00 2020-01-09 13:30:26.406 009 11469.11 271.88 52281.11 88888.00 2020-01-09 13:30:27.906 009 11469.14 271.83 52281.05 88888.00 2020-01-09 13:30:27.406 009 11469.14 271.75 52281.05 88888.00 2020-01-09 13:30:28.906 009 11469.13 271.78 52281.00 88888.00 2020-01-09 13:30:28.406 009 11469.15 271.87 52281.00 88888.00 2020-01-09 13:30:29.907 009 11469.18 271.83 52281.03 88888.00 2020-01-09 13:30:29.406 009 11469.17 271.76 52281.05 88888.00 2020-01-09 13:30:30.907 009 11469.13 271.72 52281.05 88888.00 2020-01-09 13:30:30.406 009 11469.16 271.71 52281.05 88888.00 2020-01-09 13:30:31.907 009 11469.15 271.74 52281.05 88888.00 2020-01-09 13:30:31.406 009 11469.14 271.75 52281.07 88888.00 2020-01-09 13:30:32.906 009 11469.17 271.76 52281.04 88888.00 2020-01-09 13:30:32.406 009 11469.18 271.76 52280.99 88888.00 2020-01-09 13:30:33.906 009 11469.24 271.78 52280.97 88888.00 2020-01-09 13:30:33.407 009 11469.26 271.81 52280.99 88888.00 2020-01-09 13:30:34.906 009 11469.19 271.77 52281.05 88888.00 2020-01-09 13:30:34.406 009 11469.17 271.76 52281.04 88888.00 2020-01-09 13:30:35.906 009 11469.18 271.75 52281.04 88888.00 2020-01-09 13:30:35.406 009 11469.14 271.74 52281.06 88888.00 2020-01-09 13:30:36.906 009 11469.15 271.73 52281.06 88888.00 2020-01-09 13:30:36.407 009 11469.16 271.73 52281.04 88888.00 2020-01-09 13:30:37.907 009 11469.15 271.73 52281.08 88888.00 2020-01-09 13:30:37.407 009 11469.14 271.67 52281.07 88888.00 2020-01-09 13:30:38.906 009 11469.15 271.67 52281.05 88888.00 2020-01-09 13:30:38.406 009 11469.11 271.71 52281.02 88888.00 2020-01-09 13:30:39.906 009 11469.13 271.72 52280.98 88888.00 2020-01-09 13:30:39.407 009 11469.14 271.74 52281.02 88888.00 2020-01-09 13:30:40.906 009 11469.16 271.71 52280.99 88888.00 2020-01-09 13:30:40.406 009 11469.15 271.67 52281.03 88888.00 2020-01-09 13:30:41.906 009 11469.15 271.64 52281.03 88888.00 2020-01-09 13:30:41.406 009 11469.15 271.66 52281.06 88888.00 2020-01-09 13:30:42.906 009 11469.16 271.65 52281.00 88888.00 2020-01-09 13:30:42.406 009 11469.11 271.65 52280.99 88888.00 2020-01-09 13:30:43.906 009 11469.14 271.67 52280.98 88888.00 2020-01-09 13:30:43.406 009 11469.17 271.65 52281.02 88888.00 2020-01-09 13:30:44.906 009 11469.15 271.64 52281.00 88888.00 2020-01-09 13:30:44.406 009 11469.11 271.66 52280.96 88888.00 2020-01-09 13:30:45.906 009 11469.16 271.59 52280.91 88888.00 2020-01-09 13:30:45.406 009 11469.18 271.57 52280.95 88888.00 2020-01-09 13:30:46.406 009 11469.17 271.50 52280.97 88888.00 2020-01-09 13:30:47.906 009 11469.17 271.53 52280.96 88888.00 2020-01-09 13:30:47.406 009 11469.18 271.52 52280.91 88888.00 2020-01-09 13:30:48.906 009 11469.18 271.54 52280.88 88888.00 2020-01-09 13:30:48.406 009 11469.19 271.56 52280.89 88888.00 2020-01-09 13:30:49.906 009 11469.17 271.52 52280.90 88888.00 2020-01-09 13:30:49.406 009 11469.15 271.53 52280.91 88888.00 2020-01-09 13:30:50.906 009 11469.14 271.58 52280.93 88888.00 2020-01-09 13:30:50.406 009 11469.13 271.56 52280.91 88888.00 2020-01-09 13:30:51.907 009 11469.15 271.53 52280.91 88888.00 2020-01-09 13:30:51.406 009 11469.16 271.55 52280.93 88888.00 2020-01-09 13:30:52.906 009 11469.15 271.55 52280.89 88888.00 2020-01-09 13:30:52.406 009 11469.15 271.56 52280.89 88888.00 2020-01-09 13:30:53.906 009 11469.16 271.58 52280.89 88888.00 2020-01-09 13:30:53.406 009 11469.10 271.57 52280.91 88888.00 2020-01-09 13:30:54.906 009 11469.07 271.57 52280.86 88888.00 2020-01-09 13:30:54.406 009 11469.10 271.59 52280.86 88888.00 2020-01-09 13:30:55.906 009 11469.11 271.56 52280.86 88888.00 2020-01-09 13:30:55.406 009 11469.08 271.52 52280.88 88888.00 2020-01-09 13:30:56.406 009 11469.03 271.54 52280.82 88888.00 2020-01-09 13:30:57.906 009 11469.05 271.57 52280.82 88888.00 2020-01-09 13:30:57.406 009 11469.08 271.58 52280.84 88888.00 2020-01-09 13:30:58.906 009 11469.08 271.61 52280.82 88888.00 2020-01-09 13:30:58.406 009 11469.07 271.54 52280.85 88888.00 2020-01-09 13:30:59.906 009 11469.06 271.56 52280.88 88888.00 2020-01-09 13:30:59.406 009 11469.01 271.58 52280.91 88888.00 2020-01-09 13:31:00.906 009 11469.00 271.61 52280.91 88888.00 2020-01-09 13:31:00.406 009 11468.98 271.58 52280.91 88888.00 2020-01-09 13:31:01.906 009 11468.97 271.56 52280.91 88888.00 2020-01-09 13:31:01.406 009 11469.01 271.54 52280.90 88888.00 2020-01-09 13:31:02.906 009 11469.03 271.59 52280.93 88888.00 2020-01-09 13:31:02.406 009 11468.99 271.58 52280.94 88888.00 2020-01-09 13:31:03.906 009 11468.98 271.53 52280.94 88888.00 2020-01-09 13:31:03.406 009 11468.99 271.55 52280.98 88888.00 2020-01-09 13:31:04.906 009 11469.02 271.55 52280.99 88888.00 2020-01-09 13:31:04.406 009 11469.01 271.56 52280.99 88888.00 2020-01-09 13:31:05.906 009 11469.03 271.58 52280.97 88888.00 2020-01-09 13:31:05.406 009 11469.05 271.59 52280.97 88888.00 2020-01-09 13:31:06.906 009 11469.03 271.61 52280.95 88888.00 2020-01-09 13:31:06.406 009 11469.05 271.58 52280.95 88888.00 2020-01-09 13:31:07.906 009 11469.01 271.61 52280.98 88888.00 2020-01-09 13:31:07.406 009 11468.94 271.67 52280.99 88888.00 2020-01-09 13:31:08.906 009 11468.93 271.72 52281.04 88888.00 2020-01-09 13:31:08.406 009 11468.96 271.74 52281.03 88888.00 2020-01-09 13:31:09.906 009 11468.94 271.67 52280.98 88888.00 2020-01-09 13:31:09.406 009 11468.91 271.64 52280.97 88888.00 2020-01-09 13:31:10.906 009 11468.90 271.67 52280.96 88888.00 2020-01-09 13:31:10.406 009 11468.85 271.65 52280.94 88888.00 2020-01-09 13:31:11.906 009 11468.87 271.64 52280.88 88888.00 2020-01-09 13:31:11.406 009 11468.88 271.67 52280.90 88888.00 2020-01-09 13:31:12.906 009 11468.84 271.66 52280.96 88888.00 2020-01-09 13:31:12.407 009 11468.88 271.61 52280.95 88888.00 2020-01-09 13:31:13.906 009 11468.91 271.55 52280.95 88888.00 2020-01-09 13:31:13.406 009 11468.88 271.54 52280.96 88888.00 2020-01-09 13:31:14.907 009 11468.89 271.65 52280.97 88888.00 2020-01-09 13:31:14.406 009 11468.94 271.66 52280.97 88888.00 2020-01-09 13:31:15.906 009 11468.92 271.64 52281.00 88888.00 2020-01-09 13:31:15.406 009 11468.89 271.65 52280.99 88888.00 2020-01-09 13:31:16.406 009 11468.75 271.72 52280.99 88888.00 2020-01-09 13:31:17.906 009 11468.74 271.72 52280.96 88888.00 2020-01-09 13:31:17.406 009 11468.78 271.71 52280.94 88888.00 2020-01-09 13:31:18.906 009 11468.79 271.69 52280.93 88888.00 2020-01-09 13:31:18.406 009 11468.80 271.68 52280.94 88888.00 2020-01-09 13:31:19.906 009 11468.75 271.73 52280.99 88888.00 2020-01-09 13:31:19.406 009 11468.68 271.69 52281.02 88888.00 2020-01-09 13:31:20.906 009 11468.71 271.72 52281.02 88888.00 2020-01-09 13:31:20.406 009 11468.73 271.73 52281.02 88888.00 2020-01-09 13:31:21.906 009 11468.72 271.72 52281.00 88888.00 2020-01-09 13:31:21.406 009 11468.76 271.76 52280.97 88888.00 2020-01-09 13:31:22.906 009 11468.73 271.74 52281.03 88888.00 2020-01-09 13:31:22.406 009 11468.67 271.75 52281.04 88888.00 2020-01-09 13:31:23.907 009 11468.68 271.83 52281.00 88888.00 2020-01-09 13:31:23.406 009 11468.68 271.75 52281.03 88888.00 2020-01-09 13:31:24.906 009 11468.70 271.71 52281.04 88888.00 2020-01-09 13:31:24.406 009 11468.71 271.69 52281.04 88888.00 2020-01-09 13:31:25.907 009 11468.68 271.71 52281.03 88888.00 2020-01-09 13:31:25.406 009 11468.71 271.81 52281.02 88888.00 2020-01-09 13:31:26.906 009 11468.70 271.81 52281.02 88888.00 2020-01-09 13:31:26.406 009 11468.70 271.86 52280.99 88888.00 2020-01-09 13:31:27.906 009 11468.72 271.91 52280.99 88888.00 2020-01-09 13:31:27.406 009 11468.70 271.88 52280.99 88888.00 2020-01-09 13:31:28.906 009 11468.67 271.87 52280.99 88888.00 2020-01-09 13:31:28.406 009 11468.70 271.92 52280.98 88888.00 2020-01-09 13:31:29.906 009 11468.72 271.95 52280.96 88888.00 2020-01-09 13:31:29.406 009 11468.66 271.96 52280.97 88888.00 2020-01-09 13:31:30.906 009 11468.66 271.94 52280.99 88888.00 2020-01-09 13:31:30.406 009 11468.63 271.95 52281.03 88888.00 2020-01-09 13:31:31.906 009 11468.57 271.93 52281.03 88888.00 2020-01-09 13:31:31.407 009 11468.52 271.92 52281.06 88888.00 2020-01-09 13:31:32.906 009 11468.53 271.94 52281.07 88888.00 2020-01-09 13:31:32.406 009 11468.54 271.97 52281.07 88888.00 2020-01-09 13:31:33.906 009 11468.50 271.94 52281.07 88888.00 2020-01-09 13:31:33.406 009 11468.47 271.97 52281.07 88888.00 2020-01-09 13:31:34.906 009 11468.49 271.97 52281.02 88888.00 2020-01-09 13:31:34.406 009 11468.49 271.92 52280.98 88888.00 2020-01-09 13:31:35.906 009 11468.52 271.91 52280.99 88888.00 2020-01-09 13:31:35.406 009 11468.53 271.92 52280.96 88888.00 2020-01-09 13:31:36.906 009 11468.53 271.95 52280.99 88888.00 2020-01-09 13:31:36.407 009 11468.54 271.94 52281.02 88888.00 2020-01-09 13:31:37.906 009 11468.50 271.95 52281.09 88888.00 2020-01-09 13:31:37.406 009 11468.49 271.96 52281.07 88888.00 2020-01-09 13:31:38.906 009 11468.49 271.94 52281.05 88888.00 2020-01-09 13:31:38.406 009 11468.50 271.94 52281.04 88888.00 2020-01-09 13:31:39.906 009 11468.52 271.97 52281.08 88888.00 2020-01-09 13:31:39.406 009 11468.49 272.01 52281.11 88888.00 2020-01-09 13:31:40.906 009 11468.49 272.02 52281.05 88888.00 2020-01-09 13:31:40.406 009 11468.45 272.04 52281.08 88888.00 2020-01-09 13:31:41.906 009 11468.45 272.00 52281.06 88888.00 2020-01-09 13:31:41.406 009 11468.47 271.97 52281.05 88888.00 2020-01-09 13:31:42.906 009 11468.47 271.98 52281.04 88888.00 2020-01-09 13:31:42.406 009 11468.49 272.07 52281.04 88888.00 2020-01-09 13:31:43.906 009 11468.54 272.13 52281.04 88888.00 2020-01-09 13:31:43.406 009 11468.54 272.11 52281.02 88888.00 2020-01-09 13:31:44.906 009 11468.50 272.14 52281.06 88888.00 2020-01-09 13:31:44.406 009 11468.45 272.13 52281.09 88888.00 2020-01-09 13:31:45.906 009 11468.41 272.14 52281.12 88888.00 2020-01-09 13:31:45.406 009 11468.44 272.14 52281.11 88888.00 2020-01-09 13:31:46.906 009 11468.44 272.16 52281.08 88888.00 2020-01-09 13:31:46.406 009 11468.41 272.20 52281.11 88888.00 2020-01-09 13:31:47.906 009 11468.40 272.21 52281.15 88888.00 2020-01-09 13:31:47.407 009 11468.41 272.25 52281.15 88888.00 2020-01-09 13:31:48.907 009 11468.43 272.23 52281.15 88888.00 2020-01-09 13:31:48.407 009 11468.46 272.23 52281.16 88888.00 2020-01-09 13:31:49.907 009 11468.45 272.29 52281.14 88888.00 2020-01-09 13:31:49.407 009 11468.46 272.25 52281.15 88888.00 2020-01-09 13:31:50.907 009 11468.50 272.24 52281.15 88888.00 2020-01-09 13:31:50.407 009 11468.50 272.25 52281.16 88888.00 2020-01-09 13:31:51.907 009 11468.50 272.31 52281.16 88888.00 2020-01-09 13:31:51.407 009 11468.44 272.39 52281.18 88888.00 2020-01-09 13:31:52.907 009 11468.41 272.36 52281.16 88888.00 2020-01-09 13:31:52.407 009 11468.40 272.37 52281.16 88888.00 2020-01-09 13:31:53.907 009 11468.39 272.41 52281.17 88888.00 2020-01-09 13:31:53.407 009 11468.43 272.44 52281.17 88888.00 2020-01-09 13:31:54.907 009 11468.43 272.48 52281.14 88888.00 2020-01-09 13:31:54.407 009 11468.44 272.43 52281.13 88888.00 2020-01-09 13:31:55.908 009 11468.44 272.41 52281.16 88888.00 2020-01-09 13:31:55.407 009 11468.33 272.40 52281.15 88888.00 2020-01-09 13:31:56.907 009 11468.32 272.44 52281.12 88888.00 2020-01-09 13:31:56.407 009 11468.33 272.50 52281.16 88888.00 2020-01-09 13:31:57.907 009 11468.31 272.50 52281.17 88888.00 2020-01-09 13:31:58.907 009 11468.33 272.51 52281.12 88888.00 2020-01-09 13:31:58.407 009 11468.35 272.55 52281.12 88888.00 2020-01-09 13:31:59.907 009 11468.32 272.50 52281.15 88888.00 2020-01-09 13:31:59.407 009 11468.31 272.48 52281.11 88888.00 2020-01-09 13:32:00.907 009 11468.35 272.50 52281.11 88888.00 2020-01-09 13:32:00.407 009 11468.37 272.48 52281.06 88888.00 2020-01-09 13:32:01.907 009 11468.35 272.45 52281.02 88888.00 2020-01-09 13:32:01.407 009 11468.33 272.45 52281.03 88888.00 2020-01-09 13:32:02.908 009 11468.37 272.49 52281.04 88888.00 2020-01-09 13:32:02.407 009 11468.37 272.46 52281.02 88888.00 2020-01-09 13:32:03.908 009 11468.38 272.51 52280.99 88888.00 2020-01-09 13:32:03.407 009 11468.37 272.51 52280.99 88888.00 2020-01-09 13:32:04.907 009 11468.38 272.58 52280.99 88888.00 2020-01-09 13:32:04.408 009 11468.37 272.61 52281.00 88888.00 2020-01-09 13:32:05.908 009 11468.37 272.59 52281.00 88888.00 2020-01-09 13:32:05.407 009 11468.37 272.58 52281.02 88888.00 2020-01-09 13:32:06.907 009 11468.31 272.56 52281.02 88888.00 2020-01-09 13:32:06.407 009 11468.33 272.54 52281.02 88888.00 2020-01-09 13:32:07.907 009 11468.32 272.54 52281.03 88888.00 2020-01-09 13:32:07.407 009 11468.31 272.54 52281.03 88888.00 2020-01-09 13:32:08.907 009 11468.35 272.53 52280.96 88888.00 2020-01-09 13:32:08.407 009 11468.31 272.54 52280.96 88888.00 2020-01-09 13:32:09.907 009 11468.29 272.52 52280.94 88888.00 2020-01-09 13:32:09.407 009 11468.32 272.51 52280.95 88888.00 2020-01-09 13:32:10.907 009 11468.29 272.48 52280.96 88888.00 2020-01-09 13:32:10.407 009 11468.28 272.44 52280.93 88888.00 2020-01-09 13:32:11.907 009 11468.28 272.39 52280.91 88888.00 2020-01-09 13:32:11.407 009 11468.28 272.42 52280.95 88888.00 2020-01-09 13:32:12.907 009 11468.26 272.44 52280.97 88888.00 2020-01-09 13:32:12.407 009 11468.26 272.42 52280.97 88888.00 2020-01-09 13:32:13.907 009 11468.23 272.36 52280.94 88888.00 2020-01-09 13:32:13.407 009 11468.27 272.36 52280.91 88888.00 2020-01-09 13:32:14.907 009 11468.29 272.34 52280.93 88888.00 2020-01-09 13:32:14.407 009 11468.30 272.36 52280.97 88888.00 2020-01-09 13:32:15.907 009 11468.26 272.37 52280.99 88888.00 2020-01-09 13:32:15.407 009 11468.24 272.37 52280.98 88888.00 2020-01-09 13:32:16.907 009 11468.22 272.37 52280.97 88888.00 2020-01-09 13:32:16.407 009 11468.21 272.41 52280.98 88888.00 2020-01-09 13:32:17.907 009 11468.20 272.42 52281.02 88888.00 2020-01-09 13:32:17.407 009 11468.19 272.46 52280.98 88888.00 2020-01-09 13:32:18.907 009 11468.27 272.44 52281.02 88888.00 2020-01-09 13:32:18.407 009 11468.29 272.44 52281.06 88888.00 2020-01-09 13:32:19.907 009 11468.26 272.50 52281.06 88888.00 2020-01-09 13:32:19.407 009 11468.21 272.54 52281.02 88888.00 2020-01-09 13:32:20.907 009 11468.23 272.58 52281.04 88888.00 2020-01-09 13:32:20.408 009 11468.24 272.56 52281.04 88888.00 2020-01-09 13:32:21.907 009 11468.23 272.61 52281.03 88888.00 2020-01-09 13:32:21.407 009 11468.20 272.62 52281.07 88888.00 2020-01-09 13:32:22.907 009 11468.22 272.62 52281.07 88888.00 2020-01-09 13:32:22.407 009 11468.18 272.64 52281.06 88888.00 2020-01-09 13:32:23.907 009 11468.18 272.65 52281.08 88888.00 2020-01-09 13:32:23.407 009 11468.20 272.68 52281.13 88888.00 2020-01-09 13:32:24.907 009 11468.20 272.72 52281.12 88888.00 2020-01-09 13:32:24.407 009 11468.18 272.75 52281.15 88888.00 2020-01-09 13:32:25.907 009 11468.17 272.72 52281.15 88888.00 2020-01-09 13:32:25.407 009 11468.13 272.69 52281.15 88888.00 2020-01-09 13:32:26.907 009 11468.12 272.77 52281.17 88888.00 2020-01-09 13:32:26.407 009 11468.11 272.82 52281.17 88888.00 2020-01-09 13:32:27.907 009 11468.13 272.80 52281.11 88888.00 2020-01-09 13:32:27.408 009 11468.17 272.79 52281.08 88888.00 2020-01-09 13:32:28.907 009 11468.15 272.79 52281.13 88888.00 2020-01-09 13:32:28.407 009 11468.20 272.79 52281.16 88888.00 2020-01-09 13:32:29.907 009 11468.21 272.80 52281.17 88888.00 2020-01-09 13:32:29.407 009 11468.18 272.85 52281.16 88888.00 2020-01-09 13:32:30.908 009 11468.17 272.84 52281.18 88888.00 2020-01-09 13:32:30.407 009 11468.14 272.83 52281.20 88888.00 2020-01-09 13:32:31.907 009 11468.12 272.84 52281.17 88888.00 2020-01-09 13:32:31.407 009 11468.10 272.87 52281.17 88888.00 2020-01-09 13:32:32.907 009 11468.06 272.85 52281.17 88888.00 2020-01-09 13:32:32.407 009 11468.03 272.85 52281.20 88888.00 2020-01-09 13:32:33.907 009 11468.09 272.88 52281.24 88888.00 2020-01-09 13:32:33.407 009 11468.09 272.92 52281.24 88888.00 2020-01-09 13:32:34.907 009 11468.05 272.88 52281.20 88888.00 2020-01-09 13:32:34.407 009 11468.05 272.89 52281.17 88888.00 2020-01-09 13:32:35.907 009 11467.96 272.87 52281.16 88888.00 2020-01-09 13:32:35.407 009 11467.96 272.89 52281.15 88888.00 2020-01-09 13:32:36.907 009 11467.95 272.91 52281.17 88888.00 2020-01-09 13:32:36.408 009 11467.94 272.90 52281.17 88888.00 2020-01-09 13:32:37.907 009 11467.92 272.91 52281.18 88888.00 2020-01-09 13:32:37.407 009 11467.93 272.97 52281.18 88888.00 2020-01-09 13:32:38.907 009 11467.92 272.97 52281.18 88888.00 2020-01-09 13:32:38.407 009 11467.93 272.95 52281.20 88888.00 2020-01-09 13:32:39.907 009 11467.91 272.95 52281.22 88888.00 2020-01-09 13:32:39.407 009 11467.91 272.95 52281.22 88888.00 2020-01-09 13:32:40.907 009 11467.91 272.94 52281.23 88888.00 2020-01-09 13:32:40.408 009 11467.92 272.93 52281.24 88888.00 2020-01-09 13:32:41.907 009 11467.87 272.93 52281.23 88888.00 2020-01-09 13:32:41.407 009 11467.83 272.95 52281.24 88888.00 2020-01-09 13:32:42.907 009 11467.80 272.99 52281.24 88888.00 2020-01-09 13:32:42.407 009 11467.82 273.03 52281.30 88888.00 2020-01-09 13:32:43.907 009 11467.85 273.02 52281.32 88888.00 2020-01-09 13:32:43.407 009 11467.83 273.03 52281.31 88888.00 2020-01-09 13:32:44.907 009 11467.84 273.04 52281.28 88888.00 2020-01-09 13:32:44.407 009 11467.83 273.03 52281.28 88888.00 2020-01-09 13:32:45.908 009 11467.80 273.01 52281.30 88888.00 2020-01-09 13:32:45.407 009 11467.79 273.05 52281.33 88888.00 2020-01-09 13:32:46.907 009 11467.82 273.07 52281.35 88888.00 2020-01-09 13:32:46.408 009 11467.79 273.12 52281.33 88888.00 2020-01-09 13:32:47.907 009 11467.78 273.13 52281.30 88888.00 2020-01-09 13:32:47.407 009 11467.77 273.10 52281.28 88888.00 2020-01-09 13:32:48.908 009 11467.76 273.13 52281.28 88888.00 2020-01-09 13:32:48.407 009 11467.78 273.14 52281.29 88888.00 2020-01-09 13:32:49.907 009 11467.77 273.17 52281.28 88888.00 2020-01-09 13:32:49.407 009 11467.74 273.12 52281.25 88888.00 2020-01-09 13:32:50.907 009 11467.71 273.12 52281.28 88888.00 2020-01-09 13:32:50.407 009 11467.74 273.17 52281.34 88888.00 2020-01-09 13:32:51.907 009 11467.74 273.19 52281.34 88888.00 2020-01-09 13:32:51.407 009 11467.73 273.19 52281.29 88888.00 2020-01-09 13:32:52.907 009 11467.70 273.19 52281.24 88888.00 2020-01-09 13:32:52.407 009 11467.66 273.13 52281.30 88888.00 2020-01-09 13:32:53.907 009 11467.66 273.14 52281.32 88888.00 2020-01-09 13:32:53.407 009 11467.70 273.16 52281.31 88888.00 2020-01-09 13:32:54.908 009 11467.73 273.18 52281.30 88888.00 2020-01-09 13:32:54.408 009 11467.70 273.22 52281.29 88888.00 2020-01-09 13:32:55.907 009 11467.68 273.21 52281.26 88888.00 2020-01-09 13:32:55.407 009 11467.67 273.17 52281.28 88888.00 2020-01-09 13:32:56.907 009 11467.64 273.20 52281.29 88888.00 2020-01-09 13:32:56.407 009 11467.64 273.26 52281.31 88888.00 2020-01-09 13:32:57.907 009 11467.66 273.24 52281.34 88888.00 2020-01-09 13:32:57.407 009 11467.68 273.22 52281.30 88888.00 2020-01-09 13:32:58.907 009 11467.68 273.23 52281.29 88888.00 2020-01-09 13:32:58.407 009 11467.64 273.27 52281.28 88888.00 2020-01-09 13:32:59.907 009 11467.60 273.27 52281.30 88888.00 2020-01-09 13:32:59.407 009 11467.65 273.27 52281.26 88888.00 2020-01-09 13:33:00.907 009 11467.65 273.28 52281.25 88888.00 2020-01-09 13:33:00.407 009 11467.58 273.31 52281.26 88888.00 2020-01-09 13:33:01.907 009 11467.53 273.31 52281.26 88888.00 2020-01-09 13:33:01.407 009 11467.54 273.31 52281.25 88888.00 2020-01-09 13:33:02.907 009 11467.54 273.31 52281.26 88888.00 2020-01-09 13:33:02.407 009 11467.59 273.33 52281.26 88888.00 2020-01-09 13:33:03.907 009 11467.57 273.37 52281.26 88888.00 2020-01-09 13:33:03.407 009 11467.52 273.33 52281.26 88888.00 2020-01-09 13:33:04.908 009 11467.48 273.34 52281.26 88888.00 2020-01-09 13:33:04.407 009 11467.48 273.33 52281.29 88888.00 2020-01-09 13:33:05.907 009 11467.48 273.31 52281.28 88888.00 2020-01-09 13:33:05.407 009 11467.48 273.31 52281.28 88888.00 2020-01-09 13:33:06.907 009 11467.45 273.30 52281.30 88888.00 2020-01-09 13:33:06.407 009 11467.42 273.31 52281.33 88888.00 2020-01-09 13:33:07.907 009 11467.42 273.29 52281.35 88888.00 2020-01-09 13:33:07.407 009 11467.40 273.23 52281.38 88888.00 2020-01-09 13:33:08.908 009 11467.43 273.26 52281.37 88888.00 2020-01-09 13:33:08.407 009 11467.44 273.28 52281.34 88888.00 2020-01-09 13:33:09.907 009 11467.49 273.30 52281.32 88888.00 2020-01-09 13:33:09.407 009 11467.49 273.27 52281.28 88888.00 2020-01-09 13:33:10.908 009 11467.47 273.24 52281.29 88888.00 2020-01-09 13:33:10.407 009 11467.48 273.24 52281.30 88888.00 2020-01-09 13:33:11.907 009 11467.45 273.24 52281.30 88888.00 2020-01-09 13:33:11.407 009 11467.40 273.27 52281.30 88888.00 2020-01-09 13:33:12.907 009 11467.35 273.29 52281.31 88888.00 2020-01-09 13:33:12.407 009 11467.36 273.29 52281.28 88888.00 2020-01-09 13:33:13.907 009 11467.32 273.32 52281.24 88888.00 2020-01-09 13:33:13.407 009 11467.33 273.32 52281.31 88888.00 2020-01-09 13:33:14.907 009 11467.35 273.29 52281.34 88888.00 2020-01-09 13:33:14.407 009 11467.40 273.31 52281.32 88888.00 2020-01-09 13:33:15.908 009 11467.32 273.29 52281.32 88888.00 2020-01-09 13:33:15.407 009 11467.32 273.28 52281.32 88888.00 2020-01-09 13:33:16.907 009 11467.29 273.30 52281.30 88888.00 2020-01-09 13:33:16.407 009 11467.27 273.30 52281.28 88888.00 2020-01-09 13:33:17.907 009 11467.29 273.29 52281.24 88888.00 2020-01-09 13:33:17.407 009 11467.26 273.27 52281.23 88888.00 2020-01-09 13:33:18.907 009 11467.23 273.29 52281.28 88888.00 2020-01-09 13:33:18.407 009 11467.22 273.33 52281.26 88888.00 2020-01-09 13:33:19.907 009 11467.21 273.33 52281.31 88888.00 2020-01-09 13:33:19.407 009 11467.23 273.34 52281.31 88888.00 2020-01-09 13:33:20.907 009 11467.23 273.32 52281.31 88888.00 2020-01-09 13:33:20.407 009 11467.22 273.30 52281.29 88888.00 2020-01-09 13:33:21.907 009 11467.18 273.29 52281.29 88888.00 2020-01-09 13:33:21.407 009 11467.16 273.31 52281.29 88888.00 2020-01-09 13:33:22.907 009 11467.22 273.30 52281.25 88888.00 2020-01-09 13:33:22.408 009 11467.22 273.29 52281.26 88888.00 2020-01-09 13:33:23.907 009 11467.18 273.27 52281.25 88888.00 2020-01-09 13:33:23.407 009 11467.21 273.29 52281.25 88888.00 2020-01-09 13:33:24.907 009 11467.18 273.33 52281.28 88888.00 2020-01-09 13:33:24.407 009 11467.18 273.30 52281.29 88888.00 2020-01-09 13:33:25.907 009 11467.12 273.29 52281.37 88888.00 2020-01-09 13:33:25.407 009 11467.09 273.28 52281.40 88888.00 2020-01-09 13:33:26.908 009 11467.08 273.23 52281.40 88888.00 2020-01-09 13:33:26.407 009 11467.08 273.26 52281.39 88888.00 2020-01-09 13:33:27.907 009 11467.06 273.34 52281.43 88888.00 2020-01-09 13:33:27.407 009 11466.98 273.34 52281.40 88888.00 2020-01-09 13:33:28.907 009 11467.00 273.32 52281.40 88888.00 2020-01-09 13:33:28.407 009 11467.07 273.31 52281.38 88888.00 2020-01-09 13:33:29.907 009 11467.03 273.36 52281.43 88888.00 2020-01-09 13:33:29.407 009 11466.96 273.37 52281.44 88888.00 2020-01-09 13:33:30.907 009 11466.96 273.41 52281.38 88888.00 2020-01-09 13:33:30.407 009 11466.95 273.42 52281.37 88888.00 2020-01-09 13:33:31.908 009 11466.97 273.41 52281.35 88888.00 2020-01-09 13:33:31.407 009 11466.98 273.38 52281.35 88888.00 2020-01-09 13:33:32.907 009 11466.94 273.36 52281.31 88888.00 2020-01-09 13:33:32.407 009 11466.92 273.41 52281.32 88888.00 2020-01-09 13:33:33.907 009 11466.94 273.45 52281.35 88888.00 2020-01-09 13:33:33.407 009 11466.95 273.49 52281.38 88888.00 2020-01-09 13:33:34.907 009 11466.96 273.47 52281.37 88888.00 2020-01-09 13:33:34.407 009 11466.95 273.43 52281.33 88888.00 2020-01-09 13:33:35.907 009 11466.94 273.45 52281.33 88888.00 2020-01-09 13:33:35.407 009 11466.92 273.49 52281.35 88888.00 2020-01-09 13:33:36.907 009 11466.95 273.49 52281.37 88888.00 2020-01-09 13:33:36.407 009 11466.96 273.48 52281.38 88888.00 2020-01-09 13:33:37.907 009 11466.97 273.49 52281.39 88888.00 2020-01-09 13:33:37.407 009 11466.96 273.49 52281.38 88888.00 2020-01-09 13:33:38.907 009 11466.95 273.50 52281.40 88888.00 2020-01-09 13:33:38.407 009 11467.00 273.58 52281.42 88888.00 2020-01-09 13:33:39.907 009 11466.96 273.59 52281.44 88888.00 2020-01-09 13:33:39.407 009 11466.96 273.59 52281.46 88888.00 2020-01-09 13:33:40.907 009 11466.94 273.59 52281.43 88888.00 2020-01-09 13:33:40.407 009 11466.91 273.61 52281.43 88888.00 2020-01-09 13:33:41.907 009 11466.95 273.62 52281.41 88888.00 2020-01-09 13:33:41.407 009 11466.91 273.65 52281.40 88888.00 2020-01-09 13:33:42.907 009 11466.91 273.69 52281.40 88888.00 2020-01-09 13:33:42.407 009 11466.96 273.68 52281.40 88888.00 2020-01-09 13:33:43.907 009 11467.06 273.70 52281.39 88888.00 2020-01-09 13:33:43.407 009 11467.05 273.74 52281.35 88888.00 2020-01-09 13:33:44.908 009 11467.01 273.81 52281.38 88888.00 2020-01-09 13:33:44.407 009 11467.03 273.87 52281.41 88888.00 2020-01-09 13:33:45.907 009 11467.05 273.86 52281.39 88888.00 2020-01-09 13:33:45.407 009 11467.06 273.84 52281.37 88888.00 2020-01-09 13:33:46.907 009 11467.09 273.80 52281.35 88888.00 2020-01-09 13:33:46.407 009 11467.08 273.84 52281.35 88888.00 2020-01-09 13:33:47.907 009 11467.07 273.88 52281.39 88888.00 2020-01-09 13:33:47.407 009 11467.09 273.88 52281.35 88888.00 2020-01-09 13:33:48.907 009 11467.07 273.88 52281.35 88888.00 2020-01-09 13:33:48.408 009 11467.06 273.87 52281.37 88888.00 2020-01-09 13:33:49.407 009 11467.09 273.86 52281.39 88888.00 2020-01-09 13:33:50.907 009 11467.08 273.88 52281.37 88888.00 2020-01-09 13:33:50.407 009 11467.06 273.87 52281.38 88888.00 2020-01-09 13:33:51.907 009 11467.00 273.88 52281.41 88888.00 2020-01-09 13:33:51.407 009 11467.01 273.92 52281.41 88888.00 2020-01-09 13:33:52.907 009 11467.03 273.91 52281.41 88888.00 2020-01-09 13:33:52.407 009 11467.07 273.97 52281.41 88888.00 2020-01-09 13:33:53.907 009 11467.03 274.03 52281.44 88888.00 2020-01-09 13:33:53.407 009 11466.98 274.05 52281.39 88888.00 2020-01-09 13:33:54.907 009 11466.98 274.08 52281.39 88888.00 2020-01-09 13:33:54.407 009 11467.00 274.07 52281.33 88888.00 2020-01-09 13:33:55.907 009 11467.01 274.05 52281.33 88888.00 2020-01-09 13:33:55.407 009 11467.03 274.06 52281.34 88888.00 2020-01-09 13:33:56.907 009 11467.00 274.08 52281.31 88888.00 2020-01-09 13:33:56.407 009 11466.99 274.10 52281.31 88888.00 2020-01-09 13:33:57.907 009 11466.96 274.15 52281.33 88888.00 2020-01-09 13:33:57.407 009 11466.94 274.18 52281.34 88888.00 2020-01-09 13:33:58.907 009 11466.88 274.17 52281.31 88888.00 2020-01-09 13:33:58.407 009 11466.89 274.18 52281.29 88888.00 2020-01-09 13:33:59.907 009 11466.92 274.19 52281.31 88888.00 2020-01-09 13:33:59.407 009 11466.97 274.18 52281.34 88888.00 2020-01-09 13:34:00.907 009 11466.95 274.14 52281.35 88888.00 2020-01-09 13:34:00.407 009 11466.91 274.14 52281.38 88888.00 2020-01-09 13:34:01.907 009 11466.90 274.14 52281.35 88888.00 2020-01-09 13:34:01.407 009 11466.94 274.13 52281.30 88888.00 2020-01-09 13:34:02.907 009 11466.95 274.14 52281.26 88888.00 2020-01-09 13:34:02.407 009 11466.95 274.20 52281.29 88888.00 2020-01-09 13:34:03.907 009 11466.96 274.24 52281.32 88888.00 2020-01-09 13:34:03.407 009 11466.99 274.20 52281.33 88888.00 2020-01-09 13:34:04.907 009 11466.99 274.27 52281.31 88888.00 2020-01-09 13:34:04.407 009 11466.96 274.25 52281.31 88888.00 2020-01-09 13:34:05.908 009 11466.90 274.27 52281.28 88888.00 2020-01-09 13:34:05.407 009 11466.91 274.31 52281.29 88888.00 2020-01-09 13:34:06.907 009 11466.91 274.30 52281.29 88888.00 2020-01-09 13:34:06.407 009 11466.91 274.29 52281.29 88888.00 2020-01-09 13:34:07.907 009 11466.90 274.30 52281.30 88888.00 2020-01-09 13:34:07.407 009 11466.86 274.27 52281.31 88888.00 2020-01-09 13:34:08.907 009 11466.88 274.24 52281.29 88888.00 2020-01-09 13:34:08.407 009 11466.89 274.26 52281.28 88888.00 2020-01-09 13:34:09.907 009 11466.86 274.26 52281.25 88888.00 2020-01-09 13:34:09.407 009 11466.82 274.25 52281.26 88888.00 2020-01-09 13:34:10.907 009 11466.83 274.20 52281.23 88888.00 2020-01-09 13:34:10.407 009 11466.78 274.24 52281.23 88888.00 2020-01-09 13:34:11.908 009 11466.74 274.24 52281.24 88888.00 2020-01-09 13:34:11.407 009 11466.73 274.30 52281.26 88888.00 2020-01-09 13:34:12.907 009 11466.72 274.31 52281.23 88888.00 2020-01-09 13:34:12.407 009 11466.80 274.29 52281.24 88888.00 2020-01-09 13:34:13.907 009 11466.81 274.28 52281.30 88888.00 2020-01-09 13:34:13.407 009 11466.73 274.30 52281.31 88888.00 2020-01-09 13:34:14.907 009 11466.73 274.29 52281.28 88888.00 2020-01-09 13:34:14.407 009 11466.74 274.29 52281.28 88888.00 2020-01-09 13:34:15.907 009 11466.70 274.28 52281.33 88888.00 2020-01-09 13:34:15.407 009 11466.69 274.33 52281.33 88888.00 2020-01-09 13:34:16.907 009 11466.69 274.34 52281.28 88888.00 2020-01-09 13:34:16.407 009 11466.68 274.33 52281.30 88888.00 2020-01-09 13:34:17.907 009 11466.61 274.25 52281.29 88888.00 2020-01-09 13:34:17.407 009 11466.59 274.26 52281.29 88888.00 2020-01-09 13:34:18.908 009 11466.62 274.28 52281.25 88888.00 2020-01-09 13:34:18.407 009 11466.60 274.30 52281.25 88888.00 2020-01-09 13:34:19.907 009 11466.60 274.28 52281.26 88888.00 2020-01-09 13:34:19.407 009 11466.60 274.23 52281.29 88888.00 2020-01-09 13:34:20.907 009 11466.60 274.21 52281.28 88888.00 2020-01-09 13:34:20.407 009 11466.54 274.23 52281.32 88888.00 2020-01-09 13:34:21.907 009 11466.54 274.21 52281.32 88888.00 2020-01-09 13:34:21.407 009 11466.59 274.29 52281.33 88888.00 2020-01-09 13:34:22.907 009 11466.61 274.33 52281.33 88888.00 2020-01-09 13:34:22.407 009 11466.59 274.33 52281.33 88888.00 2020-01-09 13:34:23.907 009 11466.59 274.33 52281.33 88888.00 2020-01-09 13:34:23.407 009 11466.63 274.31 52281.33 88888.00 2020-01-09 13:34:24.907 009 11466.59 274.33 52281.39 88888.00 2020-01-09 13:34:24.407 009 11466.56 274.37 52281.37 88888.00 2020-01-09 13:34:25.907 009 11466.57 274.33 52281.37 88888.00 2020-01-09 13:34:25.408 009 11466.54 274.40 52281.39 88888.00 2020-01-09 13:34:26.907 009 11466.55 274.47 52281.41 88888.00 2020-01-09 13:34:26.407 009 11466.56 274.47 52281.41 88888.00 2020-01-09 13:34:27.907 009 11466.59 274.50 52281.35 88888.00 2020-01-09 13:34:27.408 009 11466.65 274.50 52281.29 88888.00 2020-01-09 13:34:28.908 009 11466.68 274.56 52281.31 88888.00 2020-01-09 13:34:28.408 009 11466.66 274.58 52281.35 88888.00 2020-01-09 13:34:29.908 009 11466.66 274.58 52281.37 88888.00 2020-01-09 13:34:29.408 009 11466.64 274.59 52281.33 88888.00 2020-01-09 13:34:30.908 009 11466.59 274.58 52281.34 88888.00 2020-01-09 13:34:30.408 009 11466.56 274.58 52281.34 88888.00 2020-01-09 13:34:31.908 009 11466.56 274.57 52281.35 88888.00 2020-01-09 13:34:31.408 009 11466.56 274.56 52281.38 88888.00 2020-01-09 13:34:32.908 009 11466.60 274.55 52281.37 88888.00 2020-01-09 13:34:32.409 009 11466.57 274.58 52281.39 88888.00 2020-01-09 13:34:33.908 009 11466.63 274.56 52281.35 88888.00 2020-01-09 13:34:33.408 009 11466.57 274.59 52281.35 88888.00 2020-01-09 13:34:34.908 009 11466.56 274.65 52281.39 88888.00 2020-01-09 13:34:34.408 009 11466.57 274.66 52281.34 88888.00 2020-01-09 13:34:35.908 009 11466.62 274.69 52281.34 88888.00 2020-01-09 13:34:35.408 009 11466.63 274.74 52281.34 88888.00 2020-01-09 13:34:36.908 009 11466.61 274.69 52281.35 88888.00 2020-01-09 13:34:36.408 009 11466.63 274.71 52281.34 88888.00 2020-01-09 13:34:37.908 009 11466.62 274.75 52281.33 88888.00 2020-01-09 13:34:37.408 009 11466.60 274.77 52281.34 88888.00 2020-01-09 13:34:38.908 009 11466.62 274.79 52281.31 88888.00 2020-01-09 13:34:38.408 009 11466.64 274.78 52281.32 88888.00 2020-01-09 13:34:39.908 009 11466.64 274.77 52281.29 88888.00 2020-01-09 13:34:39.408 009 11466.66 274.83 52281.28 88888.00 2020-01-09 13:34:40.908 009 11466.64 274.92 52281.31 88888.00 2020-01-09 13:34:40.408 009 11466.65 274.93 52281.32 88888.00 2020-01-09 13:34:41.909 009 11466.68 274.89 52281.34 88888.00 2020-01-09 13:34:41.408 009 11466.70 274.85 52281.34 88888.00 2020-01-09 13:34:42.909 009 11466.73 274.84 52281.33 88888.00 2020-01-09 13:34:42.408 009 11466.73 274.88 52281.35 88888.00 2020-01-09 13:34:43.908 009 11466.77 274.89 52281.35 88888.00 2020-01-09 13:34:43.408 009 11466.72 274.86 52281.35 88888.00 2020-01-09 13:34:44.908 009 11466.71 274.91 52281.33 88888.00 2020-01-09 13:34:44.408 009 11466.74 274.93 52281.30 88888.00 2020-01-09 13:34:45.908 009 11466.75 274.94 52281.31 88888.00 2020-01-09 13:34:45.408 009 11466.78 274.95 52281.31 88888.00 2020-01-09 13:34:46.908 009 11466.77 274.94 52281.31 88888.00 2020-01-09 13:34:46.408 009 11466.77 274.93 52281.29 88888.00 2020-01-09 13:34:47.908 009 11466.74 274.94 52281.31 88888.00 2020-01-09 13:34:47.408 009 11466.73 274.96 52281.33 88888.00 2020-01-09 13:34:48.909 009 11466.71 274.95 52281.31 88888.00 2020-01-09 13:34:48.408 009 11466.69 274.94 52281.26 88888.00 2020-01-09 13:34:49.908 009 11466.70 274.92 52281.26 88888.00 2020-01-09 13:34:49.408 009 11466.70 274.91 52281.29 88888.00 2020-01-09 13:34:50.908 009 11466.69 274.87 52281.28 88888.00 2020-01-09 13:34:51.908 009 11466.75 274.91 52281.29 88888.00 2020-01-09 13:34:51.408 009 11466.70 274.85 52281.29 88888.00 2020-01-09 13:34:52.908 009 11466.68 274.86 52281.25 88888.00 2020-01-09 13:34:52.408 009 11466.69 274.86 52281.18 88888.00 2020-01-09 13:34:53.908 009 11466.66 274.89 52281.21 88888.00 2020-01-09 13:34:53.408 009 11466.65 274.86 52281.21 88888.00 2020-01-09 13:34:54.908 009 11466.73 274.81 52281.20 88888.00 2020-01-09 13:34:54.409 009 11466.73 274.82 52281.21 88888.00 2020-01-09 13:34:55.908 009 11466.72 274.84 52281.23 88888.00 2020-01-09 13:34:55.408 009 11466.70 274.86 52281.24 88888.00 2020-01-09 13:34:56.908 009 11466.71 274.91 52281.28 88888.00 2020-01-09 13:34:56.408 009 11466.72 274.89 52281.24 88888.00 2020-01-09 13:34:57.909 009 11466.71 274.92 52281.22 88888.00 2020-01-09 13:34:57.408 009 11466.72 274.96 52281.20 88888.00 2020-01-09 13:34:58.908 009 11466.72 274.94 52281.18 88888.00 2020-01-09 13:34:58.408 009 11466.68 274.89 52281.20 88888.00 2020-01-09 13:34:59.908 009 11466.68 274.89 52281.17 88888.00 2020-01-09 13:34:59.408 009 11466.71 274.92 52281.16 88888.00 2020-01-09 13:35:00.908 009 11466.79 274.85 52281.15 88888.00 2020-01-09 13:35:00.408 009 11466.80 274.86 52281.15 88888.00 2020-01-09 13:35:01.908 009 11466.75 274.84 52281.15 88888.00 2020-01-09 13:35:01.408 009 11466.75 274.87 52281.12 88888.00 2020-01-09 13:35:02.908 009 11466.80 274.92 52281.12 88888.00 2020-01-09 13:35:02.408 009 11466.78 274.89 52281.17 88888.00 2020-01-09 13:35:03.908 009 11466.74 274.86 52281.15 88888.00 2020-01-09 13:35:03.408 009 11466.72 274.85 52281.12 88888.00 2020-01-09 13:35:04.908 009 11466.73 274.82 52281.14 88888.00 2020-01-09 13:35:04.408 009 11466.74 274.86 52281.11 88888.00 2020-01-09 13:35:05.909 009 11466.72 274.86 52281.11 88888.00 2020-01-09 13:35:05.408 009 11466.73 274.86 52281.09 88888.00 2020-01-09 13:35:06.908 009 11466.78 274.85 52281.13 88888.00 2020-01-09 13:35:06.408 009 11466.80 274.83 52281.12 88888.00 2020-01-09 13:35:07.908 009 11466.77 274.81 52281.08 88888.00 2020-01-09 13:35:07.408 009 11466.73 274.83 52281.06 88888.00 2020-01-09 13:35:08.908 009 11466.69 274.85 52281.06 88888.00 2020-01-09 13:35:08.408 009 11466.70 274.86 52281.11 88888.00 2020-01-09 13:35:09.908 009 11466.73 274.82 52281.12 88888.00 2020-01-09 13:35:09.408 009 11466.71 274.82 52281.13 88888.00 2020-01-09 13:35:10.908 009 11466.73 274.77 52281.11 88888.00 2020-01-09 13:35:11.908 009 11466.73 274.83 52281.11 88888.00 2020-01-09 13:35:11.408 009 11466.74 274.81 52281.09 88888.00 2020-01-09 13:35:12.908 009 11466.74 274.82 52281.12 88888.00 2020-01-09 13:35:12.408 009 11466.74 274.83 52281.14 88888.00 2020-01-09 13:35:13.908 009 11466.73 274.79 52281.08 88888.00 2020-01-09 13:35:13.408 009 11466.73 274.81 52281.06 88888.00 2020-01-09 13:35:14.908 009 11466.74 274.83 52281.04 88888.00 2020-01-09 13:35:14.408 009 11466.73 274.86 52281.05 88888.00 2020-01-09 13:35:15.908 009 11466.80 274.82 52281.03 88888.00 2020-01-09 13:35:15.409 009 11466.77 274.81 52281.04 88888.00 2020-01-09 13:35:16.908 009 11466.79 274.78 52281.02 88888.00 2020-01-09 13:35:16.408 009 11466.81 274.78 52281.06 88888.00 2020-01-09 13:35:17.908 009 11466.82 274.84 52281.13 88888.00 2020-01-09 13:35:17.408 009 11466.81 274.88 52281.16 88888.00 2020-01-09 13:35:18.908 009 11466.79 274.86 52281.16 88888.00 2020-01-09 13:35:18.408 009 11466.73 274.86 52281.15 88888.00 2020-01-09 13:35:19.908 009 11466.72 274.92 52281.18 88888.00 2020-01-09 13:35:19.408 009 11466.73 274.94 52281.17 88888.00 2020-01-09 13:35:20.908 009 11466.74 274.97 52281.17 88888.00 2020-01-09 13:35:20.408 009 11466.73 274.95 52281.18 88888.00 2020-01-09 13:35:21.908 009 11466.75 274.95 52281.15 88888.00 2020-01-09 13:35:21.408 009 11466.77 274.92 52281.14 88888.00 2020-01-09 13:35:22.908 009 11466.83 274.94 52281.16 88888.00 2020-01-09 13:35:22.409 009 11466.87 274.92 52281.16 88888.00 2020-01-09 13:35:23.908 009 11466.86 274.88 52281.16 88888.00 2020-01-09 13:35:23.409 009 11466.85 274.92 52281.17 88888.00 2020-01-09 13:35:24.908 009 11466.82 274.94 52281.20 88888.00 2020-01-09 13:35:24.408 009 11466.87 274.89 52281.17 88888.00 2020-01-09 13:35:25.908 009 11466.86 274.88 52281.14 88888.00 2020-01-09 13:35:25.409 009 11466.85 274.89 52281.16 88888.00 2020-01-09 13:35:26.909 009 11466.82 274.93 52281.20 88888.00 2020-01-09 13:35:26.408 009 11466.79 274.93 52281.22 88888.00 2020-01-09 13:35:27.908 009 11466.83 274.91 52281.22 88888.00 2020-01-09 13:35:27.408 009 11466.83 274.86 52281.20 88888.00 2020-01-09 13:35:28.908 009 11466.88 274.82 52281.16 88888.00 2020-01-09 13:35:28.409 009 11466.86 274.81 52281.16 88888.00 2020-01-09 13:35:29.909 009 11466.82 274.86 52281.20 88888.00 2020-01-09 13:35:29.408 009 11466.80 274.89 52281.21 88888.00 2020-01-09 13:35:30.908 009 11466.82 274.86 52281.20 88888.00 2020-01-09 13:35:30.409 009 11466.83 274.91 52281.21 88888.00 2020-01-09 13:35:31.908 009 11466.79 274.91 52281.20 88888.00 2020-01-09 13:35:31.408 009 11466.87 274.87 52281.16 88888.00 2020-01-09 13:35:32.908 009 11466.90 274.89 52281.18 88888.00 2020-01-09 13:35:32.408 009 11466.85 274.95 52281.20 88888.00 2020-01-09 13:35:33.909 009 11466.80 274.93 52281.21 88888.00 2020-01-09 13:35:33.408 009 11466.82 274.95 52281.21 88888.00 2020-01-09 13:35:34.908 009 11466.88 274.97 52281.22 88888.00 2020-01-09 13:35:34.409 009 11466.90 274.98 52281.23 88888.00 2020-01-09 13:35:35.908 009 11466.87 274.96 52281.22 88888.00 2020-01-09 13:35:35.408 009 11466.91 274.98 52281.24 88888.00 2020-01-09 13:35:36.908 009 11466.96 274.96 52281.26 88888.00 2020-01-09 13:35:36.408 009 11466.92 274.95 52281.22 88888.00 2020-01-09 13:35:37.908 009 11466.95 274.95 52281.22 88888.00 2020-01-09 13:35:37.408 009 11466.92 275.00 52281.24 88888.00 2020-01-09 13:35:38.908 009 11466.91 275.05 52281.24 88888.00 2020-01-09 13:35:38.409 009 11466.92 275.07 52281.25 88888.00 2020-01-09 13:35:39.909 009 11466.90 275.05 52281.24 88888.00 2020-01-09 13:35:39.408 009 11466.90 275.04 52281.21 88888.00 2020-01-09 13:35:40.908 009 11466.90 275.05 52281.24 88888.00 2020-01-09 13:35:40.408 009 11466.89 275.04 52281.25 88888.00 2020-01-09 13:35:41.908 009 11466.90 275.04 52281.28 88888.00 2020-01-09 13:35:41.408 009 11466.92 275.05 52281.26 88888.00 2020-01-09 13:35:42.408 009 11466.92 275.11 52281.22 88888.00 2020-01-09 13:35:43.908 009 11466.92 275.11 52281.24 88888.00 2020-01-09 13:35:43.408 009 11466.91 275.11 52281.28 88888.00 2020-01-09 13:35:44.908 009 11466.91 275.13 52281.30 88888.00 2020-01-09 13:35:44.408 009 11466.95 275.18 52281.31 88888.00 2020-01-09 13:35:45.908 009 11466.95 275.17 52281.28 88888.00 2020-01-09 13:35:45.409 009 11466.91 275.21 52281.31 88888.00 2020-01-09 13:35:46.908 009 11466.95 275.20 52281.33 88888.00 2020-01-09 13:35:46.409 009 11466.94 275.18 52281.34 88888.00 2020-01-09 13:35:47.908 009 11466.94 275.23 52281.35 88888.00 2020-01-09 13:35:47.409 009 11466.92 275.22 52281.30 88888.00 2020-01-09 13:35:48.909 009 11466.95 275.21 52281.30 88888.00 2020-01-09 13:35:48.408 009 11466.98 275.26 52281.32 88888.00 2020-01-09 13:35:49.908 009 11466.96 275.26 52281.30 88888.00 2020-01-09 13:35:49.408 009 11466.92 275.25 52281.32 88888.00 2020-01-09 13:35:50.908 009 11466.89 275.24 52281.30 88888.00 2020-01-09 13:35:50.408 009 11466.90 275.25 52281.29 88888.00 2020-01-09 13:35:51.908 009 11466.91 275.31 52281.31 88888.00 2020-01-09 13:35:51.408 009 11466.91 275.33 52281.26 88888.00 2020-01-09 13:35:52.408 009 11466.90 275.25 52281.30 88888.00 2020-01-09 13:35:53.908 009 11466.90 275.26 52281.31 88888.00 2020-01-09 13:35:53.408 009 11466.89 275.33 52281.33 88888.00 2020-01-09 13:35:54.908 009 11466.90 275.32 52281.34 88888.00 2020-01-09 13:35:54.408 009 11466.92 275.30 52281.34 88888.00 2020-01-09 13:35:55.908 009 11466.91 275.29 52281.34 88888.00 2020-01-09 13:35:55.408 009 11466.91 275.29 52281.30 88888.00 2020-01-09 13:35:56.908 009 11466.89 275.31 52281.28 88888.00 2020-01-09 13:35:56.408 009 11466.86 275.27 52281.30 88888.00 2020-01-09 13:35:57.908 009 11466.88 275.31 52281.28 88888.00 2020-01-09 13:35:57.408 009 11466.90 275.29 52281.28 88888.00 2020-01-09 13:35:58.908 009 11466.96 275.29 52281.30 88888.00 2020-01-09 13:35:58.408 009 11466.92 275.25 52281.31 88888.00 2020-01-09 13:35:59.908 009 11466.89 275.27 52281.31 88888.00 2020-01-09 13:35:59.408 009 11466.91 275.31 52281.31 88888.00 2020-01-09 13:36:00.908 009 11466.91 275.26 52281.30 88888.00 2020-01-09 13:36:00.408 009 11466.88 275.22 52281.29 88888.00 2020-01-09 13:36:01.908 009 11466.87 275.20 52281.31 88888.00 2020-01-09 13:36:01.408 009 11466.91 275.22 52281.32 88888.00 2020-01-09 13:36:02.408 009 11466.91 275.21 52281.26 88888.00 2020-01-09 13:36:03.908 009 11466.89 275.24 52281.23 88888.00 2020-01-09 13:36:03.408 009 11466.89 275.24 52281.22 88888.00 2020-01-09 13:36:04.908 009 11466.90 275.26 52281.23 88888.00 2020-01-09 13:36:04.408 009 11466.91 275.21 52281.23 88888.00 2020-01-09 13:36:05.909 009 11466.91 275.23 52281.22 88888.00 2020-01-09 13:36:05.408 009 11466.88 275.24 52281.24 88888.00 2020-01-09 13:36:06.908 009 11466.91 275.22 52281.24 88888.00 2020-01-09 13:36:06.408 009 11466.97 275.23 52281.23 88888.00 2020-01-09 13:36:07.908 009 11466.97 275.29 52281.18 88888.00 2020-01-09 13:36:07.408 009 11466.92 275.27 52281.21 88888.00 2020-01-09 13:36:08.908 009 11466.92 275.25 52281.20 88888.00 2020-01-09 13:36:08.408 009 11466.91 275.29 52281.20 88888.00 2020-01-09 13:36:09.909 009 11466.92 275.23 52281.20 88888.00 2020-01-09 13:36:09.408 009 11466.91 275.24 52281.21 88888.00 2020-01-09 13:36:10.908 009 11466.92 275.20 52281.21 88888.00 2020-01-09 13:36:10.408 009 11466.99 275.27 52281.22 88888.00 2020-01-09 13:36:11.908 009 11467.03 275.33 52281.20 88888.00 2020-01-09 13:36:11.408 009 11467.01 275.31 52281.21 88888.00 2020-01-09 13:36:12.908 009 11466.98 275.31 52281.16 88888.00 2020-01-09 13:36:12.409 009 11466.97 275.29 52281.12 88888.00 2020-01-09 13:36:13.908 009 11466.89 275.26 52281.09 88888.00 2020-01-09 13:36:13.408 009 11466.88 275.27 52281.08 88888.00 2020-01-09 13:36:14.908 009 11466.91 275.30 52281.12 88888.00 2020-01-09 13:36:14.408 009 11466.90 275.31 52281.13 88888.00 2020-01-09 13:36:15.908 009 11466.91 275.32 52281.14 88888.00 2020-01-09 13:36:15.408 009 11466.92 275.33 52281.16 88888.00 2020-01-09 13:36:16.908 009 11466.90 275.32 52281.17 88888.00 2020-01-09 13:36:16.408 009 11466.91 275.37 52281.17 88888.00 2020-01-09 13:36:17.908 009 11466.97 275.37 52281.15 88888.00 2020-01-09 13:36:17.408 009 11466.97 275.34 52281.15 88888.00 2020-01-09 13:36:18.908 009 11466.97 275.37 52281.17 88888.00 2020-01-09 13:36:18.408 009 11466.98 275.34 52281.20 88888.00 2020-01-09 13:36:19.908 009 11467.00 275.35 52281.21 88888.00 2020-01-09 13:36:19.408 009 11467.09 275.37 52281.24 88888.00 2020-01-09 13:36:20.908 009 11467.13 275.40 52281.26 88888.00 2020-01-09 13:36:20.408 009 11467.09 275.42 52281.25 88888.00 2020-01-09 13:36:21.908 009 11467.10 275.41 52281.24 88888.00 2020-01-09 13:36:21.408 009 11467.13 275.39 52281.23 88888.00 2020-01-09 13:36:22.908 009 11467.14 275.41 52281.21 88888.00 2020-01-09 13:36:22.408 009 11467.14 275.43 52281.22 88888.00 2020-01-09 13:36:23.908 009 11467.15 275.46 52281.23 88888.00 2020-01-09 13:36:23.408 009 11467.17 275.44 52281.25 88888.00 2020-01-09 13:36:24.908 009 11467.18 275.42 52281.23 88888.00 2020-01-09 13:36:24.408 009 11467.22 275.43 52281.24 88888.00 2020-01-09 13:36:25.908 009 11467.21 275.45 52281.20 88888.00 2020-01-09 13:36:25.409 009 11467.18 275.51 52281.24 88888.00 2020-01-09 13:36:26.908 009 11467.25 275.55 52281.29 88888.00 2020-01-09 13:36:26.408 009 11467.27 275.55 52281.22 88888.00 2020-01-09 13:36:27.908 009 11467.26 275.52 52281.16 88888.00 2020-01-09 13:36:27.408 009 11467.25 275.49 52281.17 88888.00 2020-01-09 13:36:28.908 009 11467.29 275.47 52281.18 88888.00 2020-01-09 13:36:28.408 009 11467.27 275.49 52281.17 88888.00 2020-01-09 13:36:29.908 009 11467.25 275.49 52281.17 88888.00 2020-01-09 13:36:29.409 009 11467.27 275.44 52281.15 88888.00 2020-01-09 13:36:30.908 009 11467.34 275.43 52281.15 88888.00 2020-01-09 13:36:30.408 009 11467.35 275.42 52281.15 88888.00 2020-01-09 13:36:31.908 009 11467.36 275.45 52281.16 88888.00 2020-01-09 13:36:31.408 009 11467.36 275.44 52281.13 88888.00 2020-01-09 13:36:32.908 009 11467.34 275.46 52281.13 88888.00 2020-01-09 13:36:32.408 009 11467.38 275.46 52281.11 88888.00 2020-01-09 13:36:33.908 009 11467.42 275.42 52281.08 88888.00 2020-01-09 13:36:33.408 009 11467.45 275.39 52281.13 88888.00 2020-01-09 13:36:34.908 009 11467.49 275.39 52281.11 88888.00 2020-01-09 13:36:34.408 009 11467.54 275.41 52281.11 88888.00 2020-01-09 13:36:35.908 009 11467.57 275.41 52281.13 88888.00 2020-01-09 13:36:35.408 009 11467.58 275.39 52281.09 88888.00 2020-01-09 13:36:36.908 009 11467.58 275.39 52281.09 88888.00 2020-01-09 13:36:36.408 009 11467.60 275.40 52281.09 88888.00 2020-01-09 13:36:37.908 009 11467.67 275.33 52281.07 88888.00 2020-01-09 13:36:37.408 009 11467.67 275.32 52281.07 88888.00 2020-01-09 13:36:38.908 009 11467.67 275.31 52281.05 88888.00 2020-01-09 13:36:38.408 009 11467.73 275.31 52281.05 88888.00 2020-01-09 13:36:39.908 009 11467.77 275.34 52281.05 88888.00 2020-01-09 13:36:39.408 009 11467.76 275.37 52281.00 88888.00 2020-01-09 13:36:40.908 009 11467.78 275.36 52280.97 88888.00 2020-01-09 13:36:40.408 009 11467.83 275.32 52280.95 88888.00 2020-01-09 13:36:41.908 009 11467.86 275.31 52280.99 88888.00 2020-01-09 13:36:41.409 009 11467.86 275.35 52281.04 88888.00 2020-01-09 13:36:42.908 009 11467.91 275.40 52281.02 88888.00 2020-01-09 13:36:42.408 009 11467.94 275.37 52281.02 88888.00 2020-01-09 13:36:43.908 009 11467.95 275.35 52280.96 88888.00 2020-01-09 13:36:43.408 009 11467.93 275.35 52280.95 88888.00 2020-01-09 13:36:44.908 009 11467.96 275.35 52280.98 88888.00 2020-01-09 13:36:44.409 009 11467.99 275.37 52280.95 88888.00 2020-01-09 13:36:45.908 009 11467.96 275.34 52280.94 88888.00 2020-01-09 13:36:45.408 009 11467.94 275.34 52280.95 88888.00 2020-01-09 13:36:46.908 009 11467.97 275.33 52280.95 88888.00 2020-01-09 13:36:46.408 009 11467.99 275.29 52280.96 88888.00 2020-01-09 13:36:47.908 009 11467.99 275.27 52280.97 88888.00 2020-01-09 13:36:47.409 009 11468.04 275.29 52280.96 88888.00 2020-01-09 13:36:48.908 009 11468.09 275.25 52280.96 88888.00 2020-01-09 13:36:48.408 009 11468.10 275.25 52280.98 88888.00 2020-01-09 13:36:49.909 009 11468.11 275.27 52280.99 88888.00 2020-01-09 13:36:49.408 009 11468.10 275.29 52280.94 88888.00 2020-01-09 13:36:50.908 009 11468.11 275.25 52280.90 88888.00 2020-01-09 13:36:50.408 009 11468.15 275.26 52280.91 88888.00 2020-01-09 13:36:51.909 009 11468.18 275.26 52280.94 88888.00 2020-01-09 13:36:51.408 009 11468.17 275.30 52280.95 88888.00 2020-01-09 13:36:52.908 009 11468.14 275.25 52280.96 88888.00 2020-01-09 13:36:52.408 009 11468.18 275.29 52280.97 88888.00 2020-01-09 13:36:53.908 009 11468.26 275.31 52280.98 88888.00 2020-01-09 13:36:53.408 009 11468.33 275.33 52280.99 88888.00 2020-01-09 13:36:54.908 009 11468.37 275.31 52281.05 88888.00 2020-01-09 13:36:54.408 009 11468.38 275.35 52281.03 88888.00 2020-01-09 13:36:55.909 009 11468.37 275.32 52281.08 88888.00 2020-01-09 13:36:55.408 009 11468.37 275.30 52281.11 88888.00 2020-01-09 13:36:56.908 009 11468.41 275.33 52281.08 88888.00 2020-01-09 13:36:56.408 009 11468.43 275.41 52281.09 88888.00 2020-01-09 13:36:57.908 009 11468.45 275.39 52281.11 88888.00 2020-01-09 13:36:57.408 009 11468.45 275.35 52281.12 88888.00 2020-01-09 13:36:58.908 009 11468.47 275.40 52281.08 88888.00 2020-01-09 13:36:58.408 009 11468.56 275.41 52281.12 88888.00 2020-01-09 13:36:59.908 009 11468.55 275.44 52281.13 88888.00 2020-01-09 13:36:59.408 009 11468.53 275.43 52281.11 88888.00 2020-01-09 13:37:00.908 009 11468.52 275.47 52281.09 88888.00 2020-01-09 13:37:00.408 009 11468.55 275.45 52281.09 88888.00 2020-01-09 13:37:01.908 009 11468.56 275.43 52281.07 88888.00 2020-01-09 13:37:01.408 009 11468.57 275.45 52281.06 88888.00 2020-01-09 13:37:02.908 009 11468.55 275.46 52281.06 88888.00 2020-01-09 13:37:02.408 009 11468.56 275.51 52281.12 88888.00 2020-01-09 13:37:03.908 009 11468.56 275.50 52281.16 88888.00 2020-01-09 13:37:04.908 009 11468.58 275.58 52281.17 88888.00 2020-01-09 13:37:04.409 009 11468.61 275.58 52281.17 88888.00 2020-01-09 13:37:05.909 009 11468.57 275.60 52281.18 88888.00 2020-01-09 13:37:05.409 009 11468.63 275.62 52281.18 88888.00 2020-01-09 13:37:06.909 009 11468.64 275.65 52281.21 88888.00 2020-01-09 13:37:06.409 009 11468.68 275.68 52281.21 88888.00 2020-01-09 13:37:07.909 009 11468.65 275.66 52281.18 88888.00 2020-01-09 13:37:07.409 009 11468.64 275.68 52281.17 88888.00 2020-01-09 13:37:08.909 009 11468.65 275.70 52281.18 88888.00 2020-01-09 13:37:08.409 009 11468.61 275.71 52281.17 88888.00 2020-01-09 13:37:09.909 009 11468.63 275.72 52281.18 88888.00 2020-01-09 13:37:09.409 009 11468.65 275.74 52281.15 88888.00 2020-01-09 13:37:10.910 009 11468.63 275.78 52281.21 88888.00 2020-01-09 13:37:10.410 009 11468.67 275.79 52281.24 88888.00 2020-01-09 13:37:11.909 009 11468.68 275.80 52281.20 88888.00 2020-01-09 13:37:11.409 009 11468.68 275.82 52281.18 88888.00 2020-01-09 13:37:12.909 009 11468.73 275.84 52281.20 88888.00 2020-01-09 13:37:12.409 009 11468.72 275.85 52281.20 88888.00 2020-01-09 13:37:13.909 009 11468.73 275.88 52281.22 88888.00 2020-01-09 13:37:14.409 009 11468.70 275.93 52281.28 88888.00 2020-01-09 13:37:15.909 009 11468.67 275.95 52281.26 88888.00 2020-01-09 13:37:15.409 009 11468.72 275.97 52281.24 88888.00 2020-01-09 13:37:16.909 009 11468.74 275.99 52281.18 88888.00 2020-01-09 13:37:16.410 009 11468.75 276.03 52281.17 88888.00 2020-01-09 13:37:17.909 009 11468.74 276.05 52281.22 88888.00 2020-01-09 13:37:17.409 009 11468.76 276.04 52281.28 88888.00 2020-01-09 13:37:18.909 009 11468.78 276.02 52281.26 88888.00 2020-01-09 13:37:18.409 009 11468.74 276.01 52281.26 88888.00 2020-01-09 13:37:19.909 009 11468.73 275.97 52281.29 88888.00 2020-01-09 13:37:19.409 009 11468.79 276.00 52281.26 88888.00 2020-01-09 13:37:20.909 009 11468.76 276.05 52281.25 88888.00 2020-01-09 13:37:20.409 009 11468.82 276.05 52281.25 88888.00 2020-01-09 13:37:21.909 009 11468.79 276.04 52281.29 88888.00 2020-01-09 13:37:21.410 009 11468.80 276.05 52281.31 88888.00 2020-01-09 13:37:22.909 009 11468.80 276.02 52281.31 88888.00 2020-01-09 13:37:22.409 009 11468.80 276.04 52281.29 88888.00 2020-01-09 13:37:23.909 009 11468.81 276.03 52281.26 88888.00 2020-01-09 13:37:24.909 009 11468.76 276.03 52281.21 88888.00 2020-01-09 13:37:24.409 009 11468.76 276.08 52281.20 88888.00 2020-01-09 13:37:25.909 009 11468.80 276.09 52281.18 88888.00 2020-01-09 13:37:25.409 009 11468.75 276.09 52281.23 88888.00 2020-01-09 13:37:26.909 009 11468.75 276.04 52281.20 88888.00 2020-01-09 13:37:26.409 009 11468.78 276.03 52281.18 88888.00 2020-01-09 13:37:27.909 009 11468.82 276.00 52281.20 88888.00 2020-01-09 13:37:27.409 009 11468.83 275.97 52281.22 88888.00 2020-01-09 13:37:28.910 009 11468.79 275.98 52281.24 88888.00 2020-01-09 13:37:28.409 009 11468.81 276.01 52281.23 88888.00 2020-01-09 13:37:29.909 009 11468.83 276.03 52281.23 88888.00 2020-01-09 13:37:29.409 009 11468.83 276.03 52281.21 88888.00 2020-01-09 13:37:30.909 009 11468.75 276.05 52281.20 88888.00 2020-01-09 13:37:30.409 009 11468.72 276.07 52281.21 88888.00 2020-01-09 13:37:31.909 009 11468.74 275.99 52281.23 88888.00 2020-01-09 13:37:31.409 009 11468.74 276.01 52281.21 88888.00 2020-01-09 13:37:32.909 009 11468.70 276.09 52281.23 88888.00 2020-01-09 13:37:32.409 009 11468.73 276.09 52281.23 88888.00 2020-01-09 13:37:33.909 009 11468.80 276.11 52281.26 88888.00 2020-01-09 13:37:33.409 009 11468.81 276.14 52281.24 88888.00 2020-01-09 13:37:34.910 009 11468.80 276.14 52281.20 88888.00 2020-01-09 13:37:34.409 009 11468.75 276.17 52281.22 88888.00 2020-01-09 13:37:35.909 009 11468.75 276.12 52281.23 88888.00 2020-01-09 13:37:35.409 009 11468.75 276.17 52281.20 88888.00 2020-01-09 13:37:36.909 009 11468.81 276.17 52281.18 88888.00 2020-01-09 13:37:36.409 009 11468.82 276.17 52281.21 88888.00 2020-01-09 13:37:37.909 009 11468.82 276.14 52281.22 88888.00 2020-01-09 13:37:37.409 009 11468.78 276.14 52281.24 88888.00 2020-01-09 13:37:38.909 009 11468.73 276.13 52281.23 88888.00 2020-01-09 13:37:38.409 009 11468.78 276.14 52281.17 88888.00 2020-01-09 13:37:39.909 009 11468.79 276.17 52281.18 88888.00 2020-01-09 13:37:39.409 009 11468.83 276.15 52281.17 88888.00 2020-01-09 13:37:40.909 009 11468.84 276.13 52281.20 88888.00 2020-01-09 13:37:40.410 009 11468.81 276.14 52281.20 88888.00 2020-01-09 13:37:41.909 009 11468.79 276.14 52281.20 88888.00 2020-01-09 13:37:42.909 009 11468.81 276.08 52281.16 88888.00 2020-01-09 13:37:42.409 009 11468.87 276.08 52281.13 88888.00 2020-01-09 13:37:43.909 009 11468.90 276.09 52281.12 88888.00 2020-01-09 13:37:44.909 009 11468.90 276.10 52281.14 88888.00 2020-01-09 13:37:44.409 009 11468.91 276.07 52281.13 88888.00 2020-01-09 13:37:45.909 009 11468.96 276.05 52281.13 88888.00 2020-01-09 13:37:45.409 009 11468.97 276.04 52281.14 88888.00 2020-01-09 13:37:46.909 009 11468.96 276.03 52281.15 88888.00 2020-01-09 13:37:46.409 009 11469.00 276.02 52281.17 88888.00 2020-01-09 13:37:47.909 009 11469.05 276.01 52281.17 88888.00 2020-01-09 13:37:47.409 009 11469.03 275.97 52281.17 88888.00 2020-01-09 13:37:48.909 009 11468.99 276.02 52281.15 88888.00 2020-01-09 13:37:48.409 009 11468.94 276.01 52281.16 88888.00 2020-01-09 13:37:49.909 009 11468.92 276.02 52281.16 88888.00 2020-01-09 13:37:49.409 009 11468.99 276.05 52281.17 88888.00 2020-01-09 13:37:50.910 009 11469.00 276.09 52281.13 88888.00 2020-01-09 13:37:50.409 009 11469.03 276.08 52281.13 88888.00 2020-01-09 13:37:51.909 009 11469.03 276.08 52281.15 88888.00 2020-01-09 13:37:52.909 009 11469.14 276.01 52281.13 88888.00 2020-01-09 13:37:52.409 009 11469.18 276.01 52281.11 88888.00 2020-01-09 13:37:53.909 009 11469.17 276.02 52281.13 88888.00 2020-01-09 13:37:53.409 009 11469.11 276.04 52281.11 88888.00 2020-01-09 13:37:54.909 009 11469.17 276.02 52281.12 88888.00 2020-01-09 13:37:54.409 009 11469.18 276.02 52281.15 88888.00 2020-01-09 13:37:55.909 009 11469.20 275.98 52281.15 88888.00 2020-01-09 13:37:55.409 009 11469.18 275.98 52281.13 88888.00 2020-01-09 13:37:56.909 009 11469.15 275.99 52281.12 88888.00 2020-01-09 13:37:56.410 009 11469.15 275.95 52281.09 88888.00 2020-01-09 13:37:57.909 009 11469.18 275.93 52281.05 88888.00 2020-01-09 13:37:57.409 009 11469.13 275.92 52281.05 88888.00 2020-01-09 13:37:58.910 009 11469.08 275.98 52281.02 88888.00 2020-01-09 13:37:58.409 009 11469.09 275.94 52281.05 88888.00 2020-01-09 13:37:59.910 009 11469.11 275.91 52281.11 88888.00 2020-01-09 13:37:59.409 009 11469.10 275.93 52281.05 88888.00 2020-01-09 13:38:00.909 009 11469.11 275.91 52281.00 88888.00 2020-01-09 13:38:00.410 009 11469.13 275.85 52280.99 88888.00 2020-01-09 13:38:01.909 009 11469.14 275.79 52280.99 88888.00 2020-01-09 13:38:01.409 009 11469.10 275.84 52281.00 88888.00 2020-01-09 13:38:02.909 009 11469.06 275.84 52281.02 88888.00 2020-01-09 13:38:02.409 009 11469.09 275.84 52281.04 88888.00 2020-01-09 13:38:03.909 009 11469.14 275.81 52281.03 88888.00 2020-01-09 13:38:03.409 009 11469.13 275.75 52281.00 88888.00 2020-01-09 13:38:04.909 009 11469.09 275.72 52281.00 88888.00 2020-01-09 13:38:04.409 009 11469.11 275.70 52281.00 88888.00 2020-01-09 13:38:05.909 009 11469.10 275.69 52280.97 88888.00 2020-01-09 13:38:05.409 009 11469.11 275.71 52280.96 88888.00 2020-01-09 13:38:06.909 009 11469.06 275.71 52280.97 88888.00 2020-01-09 13:38:06.409 009 11469.05 275.70 52280.99 88888.00 2020-01-09 13:38:07.909 009 11469.05 275.69 52280.97 88888.00 2020-01-09 13:38:07.409 009 11469.00 275.69 52280.96 88888.00 2020-01-09 13:38:08.909 009 11469.07 275.71 52280.94 88888.00 2020-01-09 13:38:08.409 009 11469.10 275.72 52280.98 88888.00 2020-01-09 13:38:09.909 009 11469.08 275.69 52281.00 88888.00 2020-01-09 13:38:09.409 009 11469.08 275.64 52281.03 88888.00 2020-01-09 13:38:10.909 009 11469.07 275.63 52281.07 88888.00 2020-01-09 13:38:10.410 009 11469.05 275.64 52281.07 88888.00 2020-01-09 13:38:11.909 009 11469.13 275.63 52281.02 88888.00 2020-01-09 13:38:11.409 009 11469.11 275.61 52281.00 88888.00 2020-01-09 13:38:12.909 009 11469.13 275.58 52280.99 88888.00 2020-01-09 13:38:12.409 009 11469.13 275.58 52281.02 88888.00 2020-01-09 13:38:13.909 009 11469.11 275.54 52281.02 88888.00 2020-01-09 13:38:13.409 009 11469.13 275.54 52281.02 88888.00 2020-01-09 13:38:14.910 009 11469.08 275.53 52281.03 88888.00 2020-01-09 13:38:14.409 009 11469.10 275.50 52281.06 88888.00 2020-01-09 13:38:15.909 009 11469.11 275.49 52281.08 88888.00 2020-01-09 13:38:15.409 009 11469.09 275.46 52281.09 88888.00 2020-01-09 13:38:16.909 009 11469.11 275.47 52281.08 88888.00 2020-01-09 13:38:16.409 009 11469.13 275.47 52281.07 88888.00 2020-01-09 13:38:17.909 009 11469.16 275.43 52281.06 88888.00 2020-01-09 13:38:17.409 009 11469.15 275.45 52281.06 88888.00 2020-01-09 13:38:18.909 009 11469.10 275.45 52281.07 88888.00 2020-01-09 13:38:18.409 009 11469.08 275.45 52281.06 88888.00 2020-01-09 13:38:19.909 009 11469.07 275.44 52281.07 88888.00 2020-01-09 13:38:19.409 009 11469.06 275.44 52281.09 88888.00 2020-01-09 13:38:20.909 009 11469.00 275.42 52281.07 88888.00 2020-01-09 13:38:20.410 009 11469.06 275.39 52281.09 88888.00 2020-01-09 13:38:21.909 009 11469.07 275.45 52281.09 88888.00 2020-01-09 13:38:21.409 009 11469.11 275.47 52281.08 88888.00 2020-01-09 13:38:22.909 009 11469.10 275.41 52281.09 88888.00 2020-01-09 13:38:22.409 009 11469.08 275.39 52281.09 88888.00 2020-01-09 13:38:23.909 009 11469.10 275.42 52281.07 88888.00 2020-01-09 13:38:23.409 009 11469.09 275.43 52281.12 88888.00 2020-01-09 13:38:24.909 009 11469.08 275.42 52281.11 88888.00 2020-01-09 13:38:24.409 009 11469.03 275.40 52281.11 88888.00 2020-01-09 13:38:25.909 009 11469.06 275.40 52281.13 88888.00 2020-01-09 13:38:25.409 009 11469.02 275.36 52281.13 88888.00 2020-01-09 13:38:26.909 009 11469.02 275.39 52281.12 88888.00 2020-01-09 13:38:26.409 009 11469.02 275.39 52281.12 88888.00 2020-01-09 13:38:27.909 009 11469.02 275.39 52281.14 88888.00 2020-01-09 13:38:27.409 009 11469.01 275.32 52281.15 88888.00 2020-01-09 13:38:28.909 009 11469.03 275.31 52281.16 88888.00 2020-01-09 13:38:28.409 009 11469.07 275.35 52281.17 88888.00 2020-01-09 13:38:29.910 009 11469.08 275.37 52281.20 88888.00 2020-01-09 13:38:29.409 009 11469.11 275.37 52281.21 88888.00 2020-01-09 13:38:30.910 009 11469.09 275.34 52281.18 88888.00 2020-01-09 13:38:30.409 009 11469.08 275.30 52281.18 88888.00 2020-01-09 13:38:31.909 009 11469.10 275.33 52281.17 88888.00 2020-01-09 13:38:31.409 009 11469.09 275.31 52281.21 88888.00 2020-01-09 13:38:32.909 009 11469.08 275.30 52281.18 88888.00 2020-01-09 13:38:32.409 009 11469.10 275.29 52281.15 88888.00 2020-01-09 13:38:33.909 009 11469.07 275.31 52281.18 88888.00 2020-01-09 13:38:33.409 009 11469.07 275.32 52281.21 88888.00 2020-01-09 13:38:34.909 009 11469.08 275.33 52281.14 88888.00 2020-01-09 13:38:34.409 009 11469.07 275.35 52281.14 88888.00 2020-01-09 13:38:35.409 009 11469.02 275.35 52281.16 88888.00 2020-01-09 13:38:36.909 009 11469.05 275.25 52281.18 88888.00 2020-01-09 13:38:36.409 009 11469.07 275.27 52281.18 88888.00 2020-01-09 13:38:37.909 009 11469.06 275.29 52281.17 88888.00 2020-01-09 13:38:37.409 009 11469.05 275.26 52281.13 88888.00 2020-01-09 13:38:38.910 009 11469.03 275.26 52281.11 88888.00 2020-01-09 13:38:38.409 009 11469.03 275.25 52281.11 88888.00 2020-01-09 13:38:39.909 009 11468.98 275.21 52281.13 88888.00 2020-01-09 13:38:39.409 009 11468.99 275.20 52281.13 88888.00 2020-01-09 13:38:40.909 009 11468.98 275.20 52281.11 88888.00 2020-01-09 13:38:40.409 009 11468.98 275.22 52281.13 88888.00 2020-01-09 13:38:41.910 009 11468.94 275.20 52281.12 88888.00 2020-01-09 13:38:41.409 009 11468.98 275.20 52281.12 88888.00 2020-01-09 13:38:42.909 009 11468.99 275.21 52281.11 88888.00 2020-01-09 13:38:42.409 009 11468.98 275.18 52281.07 88888.00 2020-01-09 13:38:43.909 009 11468.99 275.16 52281.08 88888.00 2020-01-09 13:38:43.409 009 11469.02 275.15 52281.07 88888.00 2020-01-09 13:38:44.909 009 11469.03 275.16 52281.05 88888.00 2020-01-09 13:38:44.409 009 11469.05 275.17 52281.08 88888.00 2020-01-09 13:38:45.409 009 11469.02 275.16 52281.08 88888.00 2020-01-09 13:38:46.909 009 11469.03 275.16 52281.06 88888.00 2020-01-09 13:38:46.409 009 11469.08 275.11 52281.05 88888.00 2020-01-09 13:38:47.909 009 11469.08 275.10 52281.06 88888.00 2020-01-09 13:38:47.409 009 11469.01 275.13 52281.05 88888.00 2020-01-09 13:38:48.909 009 11468.96 275.18 52281.05 88888.00 2020-01-09 13:38:48.409 009 11469.01 275.15 52281.02 88888.00 2020-01-09 13:38:49.909 009 11469.05 275.21 52281.04 88888.00 2020-01-09 13:38:49.409 009 11469.05 275.20 52281.03 88888.00 2020-01-09 13:38:50.909 009 11469.03 275.20 52280.99 88888.00 2020-01-09 13:38:50.409 009 11469.07 275.18 52280.99 88888.00 2020-01-09 13:38:51.909 009 11469.08 275.17 52281.02 88888.00 2020-01-09 13:38:51.409 009 11469.07 275.16 52281.00 88888.00 2020-01-09 13:38:52.909 009 11469.08 275.18 52281.00 88888.00 2020-01-09 13:38:52.409 009 11469.10 275.17 52281.03 88888.00 2020-01-09 13:38:53.909 009 11469.11 275.14 52281.03 88888.00 2020-01-09 13:38:53.409 009 11469.07 275.11 52281.03 88888.00 2020-01-09 13:38:54.909 009 11469.05 275.12 52280.97 88888.00 2020-01-09 13:38:54.409 009 11469.07 275.11 52280.99 88888.00 2020-01-09 13:38:55.909 009 11469.09 275.13 52281.00 88888.00 2020-01-09 13:38:55.409 009 11469.06 275.10 52280.97 88888.00 2020-01-09 13:38:56.909 009 11469.06 275.05 52280.99 88888.00 2020-01-09 13:38:56.409 009 11469.05 275.03 52281.00 88888.00 2020-01-09 13:38:57.909 009 11469.07 275.04 52280.99 88888.00 2020-01-09 13:38:57.409 009 11469.02 275.03 52280.99 88888.00 2020-01-09 13:38:58.909 009 11469.03 275.03 52281.00 88888.00 2020-01-09 13:38:58.409 009 11469.06 275.04 52280.99 88888.00 2020-01-09 13:38:59.909 009 11469.10 275.04 52280.97 88888.00 2020-01-09 13:38:59.409 009 11469.11 275.05 52280.98 88888.00 2020-01-09 13:39:00.909 009 11469.13 275.04 52281.00 88888.00 2020-01-09 13:39:00.409 009 11469.10 275.07 52280.99 88888.00 2020-01-09 13:39:01.909 009 11469.06 275.08 52280.97 88888.00 2020-01-09 13:39:01.409 009 11469.05 275.07 52280.97 88888.00 2020-01-09 13:39:02.909 009 11469.07 275.10 52281.00 88888.00 2020-01-09 13:39:02.409 009 11469.05 275.08 52280.97 88888.00 2020-01-09 13:39:03.909 009 11469.09 275.04 52280.96 88888.00 2020-01-09 13:39:03.409 009 11469.13 274.98 52280.96 88888.00 2020-01-09 13:39:04.909 009 11469.13 274.98 52280.98 88888.00 2020-01-09 13:39:04.409 009 11469.07 275.01 52280.97 88888.00 2020-01-09 13:39:05.909 009 11469.07 275.00 52280.96 88888.00 2020-01-09 13:39:05.409 009 11469.06 274.97 52280.97 88888.00 2020-01-09 13:39:06.909 009 11469.06 274.97 52280.97 88888.00 2020-01-09 13:39:06.409 009 11469.10 275.00 52280.98 88888.00 2020-01-09 13:39:07.909 009 11469.08 274.93 52280.96 88888.00 2020-01-09 13:39:07.410 009 11469.07 274.92 52280.96 88888.00 2020-01-09 13:39:08.909 009 11469.05 274.93 52280.94 88888.00 2020-01-09 13:39:08.409 009 11469.07 274.95 52280.97 88888.00 2020-01-09 13:39:09.909 009 11469.06 274.95 52280.98 88888.00 2020-01-09 13:39:09.409 009 11469.03 275.00 52280.95 88888.00 2020-01-09 13:39:10.909 009 11469.02 275.06 52280.96 88888.00 2020-01-09 13:39:10.410 009 11468.98 275.00 52280.94 88888.00 2020-01-09 13:39:11.909 009 11468.97 274.97 52280.97 88888.00 2020-01-09 13:39:11.410 009 11468.94 274.96 52280.97 88888.00 2020-01-09 13:39:12.909 009 11468.96 274.93 52280.99 88888.00 2020-01-09 13:39:12.409 009 11468.92 274.93 52281.02 88888.00 2020-01-09 13:39:13.909 009 11468.92 274.95 52280.98 88888.00 2020-01-09 13:39:13.409 009 11468.98 274.98 52281.00 88888.00 2020-01-09 13:39:14.909 009 11468.99 274.97 52281.00 88888.00 2020-01-09 13:39:14.409 009 11469.02 274.93 52281.03 88888.00 2020-01-09 13:39:15.909 009 11469.06 274.93 52280.99 88888.00 2020-01-09 13:39:15.409 009 11469.06 274.94 52280.99 88888.00 2020-01-09 13:39:16.909 009 11469.01 274.88 52280.98 88888.00 2020-01-09 13:39:16.409 009 11469.02 274.86 52280.98 88888.00 2020-01-09 13:39:17.909 009 11469.02 274.87 52280.99 88888.00 2020-01-09 13:39:17.409 009 11469.03 274.89 52280.97 88888.00 2020-01-09 13:39:18.909 009 11469.06 274.92 52280.93 88888.00 2020-01-09 13:39:18.409 009 11469.07 274.87 52280.95 88888.00 2020-01-09 13:39:19.909 009 11469.02 274.89 52280.94 88888.00 2020-01-09 13:39:19.409 009 11469.00 274.97 52280.93 88888.00 2020-01-09 13:39:20.909 009 11469.02 274.91 52280.88 88888.00 2020-01-09 13:39:20.409 009 11469.01 274.84 52280.86 88888.00 2020-01-09 13:39:21.910 009 11469.01 274.86 52280.85 88888.00 2020-01-09 13:39:21.409 009 11469.05 274.83 52280.82 88888.00 2020-01-09 13:39:22.909 009 11469.05 274.81 52280.79 88888.00 2020-01-09 13:39:22.409 009 11469.06 274.79 52280.80 88888.00 2020-01-09 13:39:23.909 009 11469.07 274.77 52280.80 88888.00 2020-01-09 13:39:23.409 009 11469.08 274.77 52280.81 88888.00 2020-01-09 13:39:24.909 009 11469.05 274.81 52280.81 88888.00 2020-01-09 13:39:24.409 009 11469.02 274.77 52280.81 88888.00 2020-01-09 13:39:25.909 009 11469.02 274.71 52280.85 88888.00 2020-01-09 13:39:25.409 009 11468.99 274.72 52280.82 88888.00 2020-01-09 13:39:26.909 009 11468.96 274.71 52280.78 88888.00 2020-01-09 13:39:26.409 009 11468.99 274.69 52280.78 88888.00 2020-01-09 13:39:27.909 009 11468.98 274.66 52280.79 88888.00 2020-01-09 13:39:27.409 009 11468.98 274.58 52280.81 88888.00 2020-01-09 13:39:28.909 009 11468.96 274.62 52280.82 88888.00 2020-01-09 13:39:28.409 009 11468.94 274.63 52280.86 88888.00 2020-01-09 13:39:29.909 009 11468.93 274.63 52280.87 88888.00 2020-01-09 13:39:29.409 009 11468.92 274.65 52280.81 88888.00 2020-01-09 13:39:30.909 009 11468.97 274.66 52280.84 88888.00 2020-01-09 13:39:30.409 009 11468.92 274.64 52280.85 88888.00 2020-01-09 13:39:31.909 009 11468.94 274.62 52280.84 88888.00 2020-01-09 13:39:31.409 009 11468.93 274.57 52280.85 88888.00 2020-01-09 13:39:32.909 009 11468.92 274.56 52280.86 88888.00 2020-01-09 13:39:32.409 009 11468.92 274.58 52280.88 88888.00 2020-01-09 13:39:33.909 009 11468.93 274.57 52280.90 88888.00 2020-01-09 13:39:33.409 009 11468.91 274.56 52280.86 88888.00 2020-01-09 13:39:34.910 009 11468.89 274.58 52280.82 88888.00 2020-01-09 13:39:34.410 009 11468.87 274.58 52280.86 88888.00 2020-01-09 13:39:35.910 009 11468.85 274.54 52280.85 88888.00 2020-01-09 13:39:35.410 009 11468.88 274.53 52280.81 88888.00 2020-01-09 13:39:36.910 009 11468.91 274.52 52280.81 88888.00 2020-01-09 13:39:36.410 009 11468.90 274.53 52280.82 88888.00 2020-01-09 13:39:37.911 009 11468.88 274.52 52280.81 88888.00 2020-01-09 13:39:37.410 009 11468.81 274.52 52280.79 88888.00 2020-01-09 13:39:38.910 009 11468.83 274.55 52280.78 88888.00 2020-01-09 13:39:38.410 009 11468.88 274.57 52280.78 88888.00 2020-01-09 13:39:39.910 009 11468.85 274.57 52280.80 88888.00 2020-01-09 13:39:39.410 009 11468.83 274.54 52280.76 88888.00 2020-01-09 13:39:40.910 009 11468.84 274.47 52280.76 88888.00 2020-01-09 13:39:40.411 009 11468.84 274.46 52280.76 88888.00 2020-01-09 13:39:41.911 009 11468.90 274.49 52280.78 88888.00 2020-01-09 13:39:41.410 009 11468.91 274.50 52280.81 88888.00 2020-01-09 13:39:42.910 009 11468.85 274.54 52280.78 88888.00 2020-01-09 13:39:42.410 009 11468.85 274.55 52280.72 88888.00 2020-01-09 13:39:43.911 009 11468.85 274.54 52280.76 88888.00 2020-01-09 13:39:43.410 009 11468.85 274.55 52280.78 88888.00 2020-01-09 13:39:44.910 009 11468.91 274.54 52280.77 88888.00 2020-01-09 13:39:44.410 009 11468.87 274.53 52280.73 88888.00 2020-01-09 13:39:45.910 009 11468.90 274.52 52280.75 88888.00 2020-01-09 13:39:45.410 009 11468.88 274.55 52280.77 88888.00 2020-01-09 13:39:46.910 009 11468.87 274.57 52280.79 88888.00 2020-01-09 13:39:46.410 009 11468.82 274.56 52280.82 88888.00 2020-01-09 13:39:47.910 009 11468.80 274.50 52280.81 88888.00 2020-01-09 13:39:47.410 009 11468.79 274.49 52280.81 88888.00 2020-01-09 13:39:48.910 009 11468.79 274.50 52280.81 88888.00 2020-01-09 13:39:48.410 009 11468.81 274.52 52280.81 88888.00 2020-01-09 13:39:49.910 009 11468.83 274.50 52280.80 88888.00 2020-01-09 13:39:49.410 009 11468.83 274.47 52280.80 88888.00 2020-01-09 13:39:50.910 009 11468.83 274.42 52280.78 88888.00 2020-01-09 13:39:50.411 009 11468.84 274.42 52280.80 88888.00 2020-01-09 13:39:51.910 009 11468.90 274.39 52280.81 88888.00 2020-01-09 13:39:51.410 009 11468.87 274.42 52280.82 88888.00 2020-01-09 13:39:52.910 009 11468.83 274.43 52280.84 88888.00 2020-01-09 13:39:52.411 009 11468.81 274.47 52280.82 88888.00 2020-01-09 13:39:53.910 009 11468.82 274.49 52280.81 88888.00 2020-01-09 13:39:53.410 009 11468.83 274.49 52280.84 88888.00 2020-01-09 13:39:54.910 009 11468.82 274.49 52280.88 88888.00 2020-01-09 13:39:55.910 009 11468.76 274.45 52280.88 88888.00 2020-01-09 13:39:55.410 009 11468.81 274.45 52280.88 88888.00 2020-01-09 13:39:56.910 009 11468.81 274.47 52280.87 88888.00 2020-01-09 13:39:56.410 009 11468.81 274.49 52280.85 88888.00 2020-01-09 13:39:57.910 009 11468.82 274.46 52280.84 88888.00 2020-01-09 13:39:57.410 009 11468.85 274.46 52280.86 88888.00 2020-01-09 13:39:58.911 009 11468.81 274.45 52280.84 88888.00 2020-01-09 13:39:58.410 009 11468.80 274.49 52280.84 88888.00 2020-01-09 13:39:59.910 009 11468.80 274.48 52280.86 88888.00 2020-01-09 13:39:59.410 009 11468.87 274.49 52280.86 88888.00 2020-01-09 13:40:00.910 009 11468.88 274.45 52280.85 88888.00 2020-01-09 13:40:00.410 009 11468.82 274.45 52280.85 88888.00 2020-01-09 13:40:01.910 009 11468.80 274.48 52280.88 88888.00 2020-01-09 13:40:01.410 009 11468.85 274.49 52280.85 88888.00 2020-01-09 13:40:02.910 009 11468.84 274.50 52280.84 88888.00 2020-01-09 13:40:02.410 009 11468.81 274.55 52280.84 88888.00 2020-01-09 13:40:03.910 009 11468.84 274.49 52280.82 88888.00 2020-01-09 13:40:03.410 009 11468.85 274.48 52280.82 88888.00 2020-01-09 13:40:04.911 009 11468.81 274.48 52280.81 88888.00 2020-01-09 13:40:04.410 009 11468.80 274.45 52280.76 88888.00 2020-01-09 13:40:05.910 009 11468.81 274.43 52280.76 88888.00 2020-01-09 13:40:05.410 009 11468.83 274.42 52280.78 88888.00 2020-01-09 13:40:06.910 009 11468.82 274.42 52280.78 88888.00 2020-01-09 13:40:06.410 009 11468.83 274.44 52280.76 88888.00 2020-01-09 13:40:07.910 009 11468.84 274.42 52280.79 88888.00 2020-01-09 13:40:07.410 009 11468.83 274.40 52280.79 88888.00 2020-01-09 13:40:08.910 009 11468.85 274.40 52280.79 88888.00 2020-01-09 13:40:08.410 009 11468.85 274.36 52280.80 88888.00 2020-01-09 13:40:09.910 009 11468.84 274.38 52280.79 88888.00 2020-01-09 13:40:09.410 009 11468.87 274.34 52280.78 88888.00 2020-01-09 13:40:10.910 009 11468.90 274.42 52280.81 88888.00 2020-01-09 13:40:10.410 009 11468.91 274.42 52280.80 88888.00 2020-01-09 13:40:11.910 009 11468.89 274.33 52280.79 88888.00 2020-01-09 13:40:11.410 009 11468.82 274.36 52280.75 88888.00 2020-01-09 13:40:12.910 009 11468.80 274.38 52280.76 88888.00 2020-01-09 13:40:12.410 009 11468.76 274.38 52280.78 88888.00 2020-01-09 13:40:13.910 009 11468.76 274.36 52280.78 88888.00 2020-01-09 13:40:13.410 009 11468.76 274.33 52280.79 88888.00 2020-01-09 13:40:14.911 009 11468.79 274.27 52280.79 88888.00 2020-01-09 13:40:14.410 009 11468.74 274.27 52280.79 88888.00 2020-01-09 13:40:15.910 009 11468.76 274.26 52280.80 88888.00 2020-01-09 13:40:15.410 009 11468.76 274.27 52280.80 88888.00 2020-01-09 13:40:16.910 009 11468.71 274.28 52280.81 88888.00 2020-01-09 13:40:16.410 009 11468.72 274.25 52280.81 88888.00 2020-01-09 13:40:17.910 009 11468.72 274.23 52280.81 88888.00 2020-01-09 13:40:17.410 009 11468.76 274.26 52280.76 88888.00 2020-01-09 13:40:18.910 009 11468.81 274.31 52280.78 88888.00 2020-01-09 13:40:18.410 009 11468.80 274.37 52280.81 88888.00 2020-01-09 13:40:19.910 009 11468.76 274.35 52280.81 88888.00 2020-01-09 13:40:19.411 009 11468.79 274.35 52280.84 88888.00 2020-01-09 13:40:20.910 009 11468.85 274.37 52280.81 88888.00 2020-01-09 13:40:20.411 009 11468.89 274.38 52280.82 88888.00 2020-01-09 13:40:21.910 009 11468.85 274.36 52280.86 88888.00 2020-01-09 13:40:21.410 009 11468.85 274.42 52280.82 88888.00 2020-01-09 13:40:22.910 009 11468.88 274.47 52280.81 88888.00 2020-01-09 13:40:22.410 009 11468.88 274.46 52280.81 88888.00 2020-01-09 13:40:23.910 009 11468.90 274.48 52280.82 88888.00 2020-01-09 13:40:23.410 009 11468.92 274.53 52280.84 88888.00 2020-01-09 13:40:24.910 009 11468.90 274.56 52280.82 88888.00 2020-01-09 13:40:24.410 009 11468.89 274.59 52280.84 88888.00 2020-01-09 13:40:25.910 009 11468.92 274.62 52280.87 88888.00 2020-01-09 13:40:25.410 009 11468.99 274.64 52280.85 88888.00 2020-01-09 13:40:26.910 009 11468.96 274.64 52280.86 88888.00 2020-01-09 13:40:26.410 009 11468.97 274.62 52280.81 88888.00 2020-01-09 13:40:27.910 009 11468.99 274.57 52280.77 88888.00 2020-01-09 13:40:27.410 009 11468.93 274.59 52280.78 88888.00 2020-01-09 13:40:28.410 009 11468.92 274.62 52280.82 88888.00 2020-01-09 13:40:29.910 009 11468.94 274.64 52280.85 88888.00 2020-01-09 13:40:29.410 009 11468.98 274.60 52280.85 88888.00 2020-01-09 13:40:30.910 009 11468.99 274.55 52280.84 88888.00 2020-01-09 13:40:30.410 009 11468.94 274.53 52280.85 88888.00 2020-01-09 13:40:31.910 009 11468.89 274.53 52280.85 88888.00 2020-01-09 13:40:31.410 009 11468.91 274.60 52280.82 88888.00 2020-01-09 13:40:32.910 009 11468.90 274.59 52280.82 88888.00 2020-01-09 13:40:32.410 009 11468.89 274.55 52280.80 88888.00 2020-01-09 13:40:33.910 009 11468.89 274.50 52280.85 88888.00 2020-01-09 13:40:33.410 009 11468.90 274.49 52280.88 88888.00 2020-01-09 13:40:34.910 009 11468.89 274.45 52280.86 88888.00 2020-01-09 13:40:34.410 009 11468.87 274.50 52280.84 88888.00 2020-01-09 13:40:35.911 009 11468.88 274.54 52280.82 88888.00 2020-01-09 13:40:35.410 009 11468.90 274.53 52280.85 88888.00 2020-01-09 13:40:36.910 009 11468.91 274.44 52280.82 88888.00 2020-01-09 13:40:36.410 009 11468.91 274.42 52280.84 88888.00 2020-01-09 13:40:37.910 009 11468.93 274.49 52280.85 88888.00 2020-01-09 13:40:37.410 009 11468.91 274.50 52280.87 88888.00 2020-01-09 13:40:38.910 009 11468.89 274.53 52280.87 88888.00 2020-01-09 13:40:38.410 009 11468.90 274.53 52280.87 88888.00 2020-01-09 13:40:39.910 009 11468.93 274.55 52280.86 88888.00 2020-01-09 13:40:39.410 009 11468.94 274.53 52280.87 88888.00 2020-01-09 13:40:40.910 009 11468.93 274.52 52280.89 88888.00 2020-01-09 13:40:40.410 009 11468.96 274.49 52280.89 88888.00 2020-01-09 13:40:41.910 009 11468.93 274.49 52280.87 88888.00 2020-01-09 13:40:41.410 009 11468.93 274.49 52280.88 88888.00 2020-01-09 13:40:42.910 009 11468.94 274.49 52280.84 88888.00 2020-01-09 13:40:42.410 009 11468.96 274.53 52280.84 88888.00 2020-01-09 13:40:43.910 009 11468.93 274.55 52280.84 88888.00 2020-01-09 13:40:43.410 009 11468.97 274.60 52280.82 88888.00 2020-01-09 13:40:44.910 009 11468.98 274.64 52280.77 88888.00 2020-01-09 13:40:44.410 009 11468.92 274.65 52280.80 88888.00 2020-01-09 13:40:45.910 009 11468.88 274.65 52280.85 88888.00 2020-01-09 13:40:45.411 009 11468.90 274.64 52280.82 88888.00 2020-01-09 13:40:46.910 009 11468.89 274.57 52280.82 88888.00 2020-01-09 13:40:46.410 009 11468.88 274.55 52280.85 88888.00 2020-01-09 13:40:47.910 009 11468.88 274.55 52280.84 88888.00 2020-01-09 13:40:47.410 009 11468.87 274.56 52280.84 88888.00 2020-01-09 13:40:48.410 009 11468.85 274.57 52280.82 88888.00 2020-01-09 13:40:49.910 009 11468.88 274.59 52280.86 88888.00 2020-01-09 13:40:49.410 009 11468.88 274.58 52280.84 88888.00 2020-01-09 13:40:50.911 009 11468.83 274.60 52280.87 88888.00 2020-01-09 13:40:50.410 009 11468.81 274.64 52280.88 88888.00 2020-01-09 13:40:51.910 009 11468.83 274.59 52280.88 88888.00 2020-01-09 13:40:51.410 009 11468.89 274.59 52280.84 88888.00 2020-01-09 13:40:52.910 009 11468.84 274.59 52280.86 88888.00 2020-01-09 13:40:52.411 009 11468.81 274.59 52280.88 88888.00 2020-01-09 13:40:53.910 009 11468.76 274.62 52280.88 88888.00 2020-01-09 13:40:53.410 009 11468.79 274.59 52280.86 88888.00 2020-01-09 13:40:54.910 009 11468.80 274.64 52280.84 88888.00 2020-01-09 13:40:54.410 009 11468.81 274.59 52280.82 88888.00 2020-01-09 13:40:55.911 009 11468.79 274.58 52280.85 88888.00 2020-01-09 13:40:55.410 009 11468.73 274.57 52280.86 88888.00 2020-01-09 13:40:56.910 009 11468.74 274.64 52280.88 88888.00 2020-01-09 13:40:56.410 009 11468.75 274.59 52280.85 88888.00 2020-01-09 13:40:57.911 009 11468.78 274.62 52280.88 88888.00 2020-01-09 13:40:57.410 009 11468.80 274.60 52280.85 88888.00 2020-01-09 13:40:58.910 009 11468.83 274.66 52280.84 88888.00 2020-01-09 13:40:58.410 009 11468.85 274.69 52280.87 88888.00 2020-01-09 13:40:59.910 009 11468.85 274.71 52280.90 88888.00 2020-01-09 13:40:59.410 009 11468.83 274.71 52280.94 88888.00 2020-01-09 13:41:00.910 009 11468.81 274.74 52280.88 88888.00 2020-01-09 13:41:00.410 009 11468.81 274.76 52280.87 88888.00 2020-01-09 13:41:01.910 009 11468.82 274.77 52280.89 88888.00 2020-01-09 13:41:01.410 009 11468.83 274.76 52280.90 88888.00 2020-01-09 13:41:02.910 009 11468.84 274.81 52280.89 88888.00 2020-01-09 13:41:02.410 009 11468.87 274.84 52280.88 88888.00 2020-01-09 13:41:03.910 009 11468.87 274.83 52280.85 88888.00 2020-01-09 13:41:03.410 009 11468.84 274.85 52280.84 88888.00 2020-01-09 13:41:04.910 009 11468.84 274.87 52280.82 88888.00 2020-01-09 13:41:04.410 009 11468.90 274.88 52280.85 88888.00 2020-01-09 13:41:05.910 009 11468.90 274.86 52280.81 88888.00 2020-01-09 13:41:05.410 009 11468.87 274.86 52280.81 88888.00 2020-01-09 13:41:06.911 009 11468.83 274.91 52280.85 88888.00 2020-01-09 13:41:06.410 009 11468.84 274.91 52280.86 88888.00 2020-01-09 13:41:07.911 009 11468.89 274.86 52280.85 88888.00 2020-01-09 13:41:07.410 009 11468.87 274.86 52280.85 88888.00 2020-01-09 13:41:08.910 009 11468.85 274.89 52280.86 88888.00 2020-01-09 13:41:08.410 009 11468.87 274.86 52280.86 88888.00 2020-01-09 13:41:09.911 009 11468.88 274.78 52280.86 88888.00 2020-01-09 13:41:09.411 009 11468.89 274.81 52280.86 88888.00 2020-01-09 13:41:10.910 009 11468.84 274.78 52280.81 88888.00 2020-01-09 13:41:10.410 009 11468.83 274.78 52280.80 88888.00 2020-01-09 13:41:11.910 009 11468.85 274.79 52280.82 88888.00 2020-01-09 13:41:11.410 009 11468.81 274.81 52280.81 88888.00 2020-01-09 13:41:12.910 009 11468.78 274.79 52280.84 88888.00 2020-01-09 13:41:12.410 009 11468.81 274.82 52280.86 88888.00 2020-01-09 13:41:13.910 009 11468.80 274.85 52280.82 88888.00 2020-01-09 13:41:13.410 009 11468.76 274.83 52280.82 88888.00 2020-01-09 13:41:14.910 009 11468.74 274.81 52280.82 88888.00 2020-01-09 13:41:14.410 009 11468.76 274.83 52280.81 88888.00 2020-01-09 13:41:15.911 009 11468.76 274.82 52280.77 88888.00 2020-01-09 13:41:15.410 009 11468.80 274.82 52280.79 88888.00 2020-01-09 13:41:16.910 009 11468.85 274.83 52280.76 88888.00 2020-01-09 13:41:16.410 009 11468.84 274.83 52280.77 88888.00 2020-01-09 13:41:17.910 009 11468.83 274.86 52280.78 88888.00 2020-01-09 13:41:17.410 009 11468.84 274.88 52280.78 88888.00 2020-01-09 13:41:18.911 009 11468.87 274.82 52280.78 88888.00 2020-01-09 13:41:18.410 009 11468.85 274.79 52280.80 88888.00 2020-01-09 13:41:19.910 009 11468.84 274.77 52280.81 88888.00 2020-01-09 13:41:19.410 009 11468.85 274.74 52280.81 88888.00 2020-01-09 13:41:20.910 009 11468.85 274.79 52280.84 88888.00 2020-01-09 13:41:20.410 009 11468.85 274.81 52280.82 88888.00 2020-01-09 13:41:21.910 009 11468.85 274.83 52280.85 88888.00 2020-01-09 13:41:21.411 009 11468.87 274.81 52280.89 88888.00 2020-01-09 13:41:22.910 009 11468.91 274.78 52280.87 88888.00 2020-01-09 13:41:22.410 009 11468.93 274.85 52280.87 88888.00 2020-01-09 13:41:23.910 009 11468.93 274.89 52280.87 88888.00 2020-01-09 13:41:23.410 009 11468.91 274.87 52280.85 88888.00 2020-01-09 13:41:24.910 009 11468.92 274.85 52280.84 88888.00 2020-01-09 13:41:24.411 009 11468.92 274.85 52280.85 88888.00 2020-01-09 13:41:25.910 009 11468.90 274.84 52280.85 88888.00 2020-01-09 13:41:25.410 009 11468.93 274.79 52280.86 88888.00 2020-01-09 13:41:26.910 009 11468.94 274.78 52280.89 88888.00 2020-01-09 13:41:26.410 009 11468.97 274.78 52280.91 88888.00 2020-01-09 13:41:27.911 009 11468.99 274.72 52280.87 88888.00 2020-01-09 13:41:27.410 009 11469.00 274.72 52280.85 88888.00 2020-01-09 13:41:28.910 009 11469.00 274.76 52280.85 88888.00 2020-01-09 13:41:28.410 009 11469.02 274.74 52280.84 88888.00 2020-01-09 13:41:29.910 009 11469.09 274.75 52280.86 88888.00 2020-01-09 13:41:30.410 009 11469.11 274.65 52280.84 88888.00 2020-01-09 13:41:31.910 009 11469.11 274.64 52280.84 88888.00 2020-01-09 13:41:31.410 009 11469.13 274.67 52280.85 88888.00 2020-01-09 13:41:32.910 009 11469.13 274.66 52280.81 88888.00 2020-01-09 13:41:32.410 009 11469.16 274.63 52280.80 88888.00 2020-01-09 13:41:33.910 009 11469.14 274.65 52280.80 88888.00 2020-01-09 13:41:33.410 009 11469.13 274.68 52280.82 88888.00 2020-01-09 13:41:34.910 009 11469.13 274.63 52280.84 88888.00 2020-01-09 13:41:34.411 009 11469.13 274.64 52280.84 88888.00 2020-01-09 13:41:35.910 009 11469.10 274.67 52280.82 88888.00 2020-01-09 13:41:35.410 009 11469.14 274.65 52280.78 88888.00 2020-01-09 13:41:36.910 009 11469.13 274.64 52280.78 88888.00 2020-01-09 13:41:36.410 009 11469.13 274.68 52280.76 88888.00 2020-01-09 13:41:37.910 009 11469.16 274.68 52280.79 88888.00 2020-01-09 13:41:37.411 009 11469.19 274.65 52280.76 88888.00 2020-01-09 13:41:38.910 009 11469.17 274.59 52280.71 88888.00 2020-01-09 13:41:38.410 009 11469.19 274.57 52280.69 88888.00 2020-01-09 13:41:39.910 009 11469.24 274.60 52280.72 88888.00 2020-01-09 13:41:40.910 009 11469.22 274.64 52280.76 88888.00 2020-01-09 13:41:40.410 009 11469.20 274.62 52280.81 88888.00 2020-01-09 13:41:41.910 009 11469.20 274.59 52280.85 88888.00 2020-01-09 13:41:41.410 009 11469.22 274.64 52280.81 88888.00 2020-01-09 13:41:42.910 009 11469.27 274.62 52280.79 88888.00 2020-01-09 13:41:42.411 009 11469.28 274.62 52280.79 88888.00 2020-01-09 13:41:43.910 009 11469.31 274.60 52280.79 88888.00 2020-01-09 13:41:43.410 009 11469.32 274.62 52280.77 88888.00 2020-01-09 13:41:44.910 009 11469.33 274.63 52280.81 88888.00 2020-01-09 13:41:44.410 009 11469.28 274.63 52280.85 88888.00 2020-01-09 13:41:45.910 009 11469.29 274.56 52280.85 88888.00 2020-01-09 13:41:45.410 009 11469.28 274.56 52280.85 88888.00 2020-01-09 13:41:46.911 009 11469.27 274.55 52280.84 88888.00 2020-01-09 13:41:46.410 009 11469.31 274.54 52280.85 88888.00 2020-01-09 13:41:47.910 009 11469.28 274.59 52280.85 88888.00 2020-01-09 13:41:47.411 009 11469.24 274.60 52280.87 88888.00 2020-01-09 13:41:48.910 009 11469.25 274.56 52280.86 88888.00 2020-01-09 13:41:48.410 009 11469.20 274.57 52280.87 88888.00 2020-01-09 13:41:49.910 009 11469.20 274.58 52280.89 88888.00 2020-01-09 13:41:49.410 009 11469.20 274.59 52280.89 88888.00 2020-01-09 13:41:50.910 009 11469.25 274.58 52280.89 88888.00 2020-01-09 13:41:50.410 009 11469.22 274.58 52280.90 88888.00 2020-01-09 13:41:51.910 009 11469.19 274.55 52280.87 88888.00 2020-01-09 13:41:51.410 009 11469.17 274.53 52280.88 88888.00 2020-01-09 13:41:52.910 009 11469.16 274.50 52280.90 88888.00 2020-01-09 13:41:52.410 009 11469.17 274.52 52280.90 88888.00 2020-01-09 13:41:53.910 009 11469.20 274.50 52280.87 88888.00 2020-01-09 13:41:53.410 009 11469.22 274.50 52280.87 88888.00 2020-01-09 13:41:54.911 009 11469.17 274.56 52280.87 88888.00 2020-01-09 13:41:54.410 009 11469.17 274.54 52280.84 88888.00 2020-01-09 13:41:55.910 009 11469.13 274.54 52280.84 88888.00 2020-01-09 13:41:55.410 009 11469.18 274.47 52280.84 88888.00 2020-01-09 13:41:56.910 009 11469.20 274.52 52280.86 88888.00 2020-01-09 13:41:56.410 009 11469.18 274.50 52280.90 88888.00 2020-01-09 13:41:57.910 009 11469.19 274.52 52280.93 88888.00 2020-01-09 13:41:57.411 009 11469.20 274.57 52280.97 88888.00 2020-01-09 13:41:58.911 009 11469.20 274.50 52280.97 88888.00 2020-01-09 13:41:58.410 009 11469.19 274.50 52280.97 88888.00 2020-01-09 13:41:59.910 009 11469.22 274.55 52280.99 88888.00 2020-01-09 13:41:59.410 009 11469.18 274.56 52281.00 88888.00 2020-01-09 13:42:00.910 009 11469.14 274.50 52280.99 88888.00 2020-01-09 13:42:00.410 009 11469.13 274.49 52280.97 88888.00 2020-01-09 13:42:01.910 009 11469.13 274.46 52280.95 88888.00 2020-01-09 13:42:01.410 009 11469.15 274.48 52280.91 88888.00 2020-01-09 13:42:02.910 009 11469.13 274.52 52280.94 88888.00 2020-01-09 13:42:02.410 009 11469.13 274.49 52280.96 88888.00 2020-01-09 13:42:03.910 009 11469.13 274.50 52280.96 88888.00 2020-01-09 13:42:03.410 009 11469.08 274.46 52280.94 88888.00 2020-01-09 13:42:04.910 009 11469.07 274.47 52280.90 88888.00 2020-01-09 13:42:04.410 009 11469.08 274.50 52280.90 88888.00 2020-01-09 13:42:05.910 009 11469.03 274.49 52280.95 88888.00 2020-01-09 13:42:05.410 009 11468.99 274.40 52280.94 88888.00 2020-01-09 13:42:06.910 009 11469.03 274.39 52280.93 88888.00 2020-01-09 13:42:06.411 009 11469.06 274.39 52280.95 88888.00 2020-01-09 13:42:07.910 009 11469.05 274.35 52280.94 88888.00 2020-01-09 13:42:07.410 009 11469.05 274.36 52280.91 88888.00 2020-01-09 13:42:08.910 009 11469.03 274.33 52280.90 88888.00 2020-01-09 13:42:08.410 009 11469.01 274.31 52280.93 88888.00 2020-01-09 13:42:09.910 009 11469.02 274.29 52280.95 88888.00 2020-01-09 13:42:09.410 009 11469.02 274.30 52280.94 88888.00 2020-01-09 13:42:10.910 009 11469.05 274.34 52280.93 88888.00 2020-01-09 13:42:10.410 009 11469.05 274.38 52280.91 88888.00 2020-01-09 13:42:11.910 009 11469.05 274.36 52280.95 88888.00 2020-01-09 13:42:11.411 009 11469.05 274.35 52280.95 88888.00 2020-01-09 13:42:12.910 009 11469.05 274.33 52280.90 88888.00 2020-01-09 13:42:12.410 009 11469.01 274.31 52280.91 88888.00 2020-01-09 13:42:13.910 009 11469.01 274.31 52280.94 88888.00 2020-01-09 13:42:13.410 009 11469.01 274.34 52280.96 88888.00 2020-01-09 13:42:14.910 009 11469.06 274.36 52280.95 88888.00 2020-01-09 13:42:14.410 009 11469.07 274.36 52280.96 88888.00 2020-01-09 13:42:15.910 009 11469.09 274.35 52280.94 88888.00 2020-01-09 13:42:15.410 009 11469.06 274.38 52280.93 88888.00 2020-01-09 13:42:16.910 009 11469.01 274.33 52280.95 88888.00 2020-01-09 13:42:16.410 009 11469.00 274.34 52280.96 88888.00 2020-01-09 13:42:17.910 009 11468.99 274.34 52280.93 88888.00 2020-01-09 13:42:18.910 009 11468.98 274.34 52280.95 88888.00 2020-01-09 13:42:18.411 009 11468.99 274.34 52280.94 88888.00 2020-01-09 13:42:19.910 009 11468.96 274.31 52280.96 88888.00 2020-01-09 13:42:19.411 009 11468.96 274.34 52280.99 88888.00 2020-01-09 13:42:20.912 009 11468.97 274.33 52281.03 88888.00 2020-01-09 13:42:20.411 009 11468.97 274.34 52281.00 88888.00 2020-01-09 13:42:21.911 009 11468.98 274.31 52281.03 88888.00 2020-01-09 13:42:21.412 009 11468.99 274.35 52281.00 88888.00 2020-01-09 13:42:22.911 009 11468.96 274.34 52281.02 88888.00 2020-01-09 13:42:22.411 009 11468.93 274.35 52281.00 88888.00 2020-01-09 13:42:23.911 009 11468.96 274.35 52280.99 88888.00 2020-01-09 13:42:23.411 009 11469.00 274.34 52280.91 88888.00 2020-01-09 13:42:24.911 009 11469.03 274.35 52280.88 88888.00 2020-01-09 13:42:24.411 009 11468.99 274.34 52280.90 88888.00 2020-01-09 13:42:25.911 009 11469.01 274.27 52280.90 88888.00 2020-01-09 13:42:25.411 009 11468.99 274.29 52280.91 88888.00 2020-01-09 13:42:26.911 009 11468.93 274.26 52280.89 88888.00 2020-01-09 13:42:26.411 009 11468.99 274.26 52280.88 88888.00 2020-01-09 13:42:27.911 009 11468.98 274.30 52280.88 88888.00 2020-01-09 13:42:27.411 009 11468.97 274.30 52280.88 88888.00 2020-01-09 13:42:28.911 009 11469.03 274.31 52280.91 88888.00 2020-01-09 13:42:28.411 009 11469.00 274.33 52280.88 88888.00 2020-01-09 13:42:29.912 009 11468.99 274.29 52280.89 88888.00 2020-01-09 13:42:29.411 009 11469.00 274.29 52280.87 88888.00 2020-01-09 13:42:30.911 009 11468.97 274.34 52280.86 88888.00 2020-01-09 13:42:30.412 009 11468.99 274.38 52280.84 88888.00 2020-01-09 13:42:31.911 009 11469.02 274.36 52280.84 88888.00 2020-01-09 13:42:31.411 009 11469.02 274.39 52280.85 88888.00 2020-01-09 13:42:32.911 009 11469.05 274.42 52280.82 88888.00 2020-01-09 13:42:32.411 009 11469.00 274.40 52280.81 88888.00 2020-01-09 13:42:33.911 009 11468.97 274.40 52280.80 88888.00 2020-01-09 13:42:33.411 009 11468.98 274.40 52280.82 88888.00 2020-01-09 13:42:34.911 009 11468.96 274.40 52280.81 88888.00 2020-01-09 13:42:34.411 009 11468.96 274.35 52280.78 88888.00 2020-01-09 13:42:35.912 009 11468.96 274.33 52280.75 88888.00 2020-01-09 13:42:35.411 009 11468.96 274.38 52280.75 88888.00 2020-01-09 13:42:36.911 009 11469.00 274.36 52280.77 88888.00 2020-01-09 13:42:36.411 009 11468.96 274.37 52280.73 88888.00 2020-01-09 13:42:37.911 009 11468.92 274.38 52280.79 88888.00 2020-01-09 13:42:37.411 009 11468.91 274.33 52280.79 88888.00 2020-01-09 13:42:38.911 009 11468.96 274.27 52280.72 88888.00 2020-01-09 13:42:38.411 009 11468.93 274.29 52280.72 88888.00 2020-01-09 13:42:39.911 009 11468.92 274.29 52280.77 88888.00 2020-01-09 13:42:39.411 009 11468.94 274.29 52280.78 88888.00 2020-01-09 13:42:40.911 009 11468.93 274.28 52280.75 88888.00 2020-01-09 13:42:40.411 009 11468.94 274.26 52280.71 88888.00 2020-01-09 13:42:41.911 009 11468.93 274.23 52280.73 88888.00 2020-01-09 13:42:41.411 009 11468.94 274.15 52280.75 88888.00 2020-01-09 13:42:42.912 009 11468.99 274.16 52280.77 88888.00 2020-01-09 13:42:42.411 009 11468.98 274.17 52280.76 88888.00 2020-01-09 13:42:43.911 009 11468.98 274.13 52280.73 88888.00 2020-01-09 13:42:43.411 009 11468.99 274.13 52280.73 88888.00 2020-01-09 13:42:44.911 009 11468.98 274.19 52280.72 88888.00 2020-01-09 13:42:44.411 009 11468.94 274.20 52280.70 88888.00 2020-01-09 13:42:45.911 009 11468.96 274.18 52280.71 88888.00 2020-01-09 13:42:45.412 009 11468.99 274.17 52280.75 88888.00 2020-01-09 13:42:46.911 009 11468.99 274.15 52280.72 88888.00 2020-01-09 13:42:46.411 009 11468.98 274.14 52280.67 88888.00 2020-01-09 13:42:47.911 009 11468.99 274.11 52280.61 88888.00 2020-01-09 13:42:47.411 009 11469.03 274.09 52280.62 88888.00 2020-01-09 13:42:48.911 009 11469.02 274.07 52280.63 88888.00 2020-01-09 13:42:48.411 009 11469.00 274.06 52280.63 88888.00 2020-01-09 13:42:49.911 009 11469.05 274.07 52280.64 88888.00 2020-01-09 13:42:49.411 009 11469.07 274.10 52280.68 88888.00 2020-01-09 13:42:50.911 009 11469.06 274.07 52280.64 88888.00 2020-01-09 13:42:50.411 009 11469.03 274.05 52280.63 88888.00 2020-01-09 13:42:51.911 009 11468.96 274.06 52280.61 88888.00 2020-01-09 13:42:51.411 009 11468.93 274.09 52280.65 88888.00 2020-01-09 13:42:52.911 009 11468.94 274.07 52280.67 88888.00 2020-01-09 13:42:52.411 009 11468.90 273.99 52280.67 88888.00 2020-01-09 13:42:53.911 009 11468.94 274.00 52280.65 88888.00 2020-01-09 13:42:53.411 009 11468.93 274.04 52280.62 88888.00 2020-01-09 13:42:54.911 009 11468.93 274.01 52280.62 88888.00 2020-01-09 13:42:54.411 009 11468.99 274.01 52280.60 88888.00 2020-01-09 13:42:55.911 009 11468.99 274.03 52280.59 88888.00 2020-01-09 13:42:55.412 009 11469.01 274.05 52280.56 88888.00 2020-01-09 13:42:56.911 009 11468.99 274.06 52280.59 88888.00 2020-01-09 13:42:56.411 009 11468.99 274.08 52280.62 88888.00 2020-01-09 13:42:57.911 009 11468.96 274.08 52280.61 88888.00 2020-01-09 13:42:57.411 009 11468.91 274.11 52280.63 88888.00 2020-01-09 13:42:58.911 009 11468.99 274.06 52280.68 88888.00 2020-01-09 13:42:58.412 009 11469.00 273.99 52280.68 88888.00 2020-01-09 13:42:59.911 009 11469.00 274.01 52280.69 88888.00 2020-01-09 13:42:59.411 009 11469.02 274.01 52280.68 88888.00 2020-01-09 13:43:00.911 009 11469.06 274.01 52280.70 88888.00 2020-01-09 13:43:00.411 009 11469.05 274.00 52280.70 88888.00 2020-01-09 13:43:01.911 009 11469.05 274.05 52280.69 88888.00 2020-01-09 13:43:01.411 009 11469.02 274.07 52280.69 88888.00 2020-01-09 13:43:02.911 009 11469.00 274.06 52280.69 88888.00 2020-01-09 13:43:02.411 009 11468.98 274.08 52280.67 88888.00 2020-01-09 13:43:03.911 009 11468.99 274.06 52280.65 88888.00 2020-01-09 13:43:03.411 009 11468.98 274.03 52280.65 88888.00 2020-01-09 13:43:04.911 009 11468.97 274.06 52280.65 88888.00 2020-01-09 13:43:04.411 009 11468.92 274.06 52280.67 88888.00 2020-01-09 13:43:05.911 009 11468.94 274.00 52280.68 88888.00 2020-01-09 13:43:05.411 009 11468.96 273.99 52280.67 88888.00 2020-01-09 13:43:06.911 009 11468.93 274.00 52280.67 88888.00 2020-01-09 13:43:06.411 009 11468.97 273.99 52280.68 88888.00 2020-01-09 13:43:07.911 009 11468.96 274.00 52280.68 88888.00 2020-01-09 13:43:07.411 009 11468.97 273.97 52280.67 88888.00 2020-01-09 13:43:08.911 009 11468.97 274.03 52280.68 88888.00 2020-01-09 13:43:08.411 009 11468.99 274.00 52280.68 88888.00 2020-01-09 13:43:09.911 009 11468.96 274.04 52280.67 88888.00 2020-01-09 13:43:09.411 009 11468.96 274.00 52280.65 88888.00 2020-01-09 13:43:10.911 009 11469.00 274.04 52280.63 88888.00 2020-01-09 13:43:10.411 009 11469.00 274.07 52280.69 88888.00 2020-01-09 13:43:11.912 009 11468.97 274.03 52280.68 88888.00 2020-01-09 13:43:11.411 009 11468.99 274.00 52280.67 88888.00 2020-01-09 13:43:12.911 009 11469.01 274.04 52280.69 88888.00 2020-01-09 13:43:12.412 009 11469.00 274.09 52280.69 88888.00 2020-01-09 13:43:13.911 009 11469.00 274.06 52280.67 88888.00 2020-01-09 13:43:13.411 009 11469.03 274.04 52280.69 88888.00 2020-01-09 13:43:14.911 009 11469.11 274.00 52280.62 88888.00 2020-01-09 13:43:14.411 009 11469.07 273.98 52280.62 88888.00 2020-01-09 13:43:15.911 009 11469.05 273.95 52280.62 88888.00 2020-01-09 13:43:15.411 009 11469.05 273.98 52280.62 88888.00 2020-01-09 13:43:16.911 009 11469.03 274.05 52280.63 88888.00 2020-01-09 13:43:16.411 009 11469.07 274.00 52280.64 88888.00 2020-01-09 13:43:17.911 009 11469.07 273.99 52280.64 88888.00 2020-01-09 13:43:17.411 009 11469.08 274.01 52280.63 88888.00 2020-01-09 13:43:18.911 009 11469.08 274.03 52280.68 88888.00 2020-01-09 13:43:18.411 009 11469.11 274.00 52280.65 88888.00 2020-01-09 13:43:19.911 009 11469.14 274.01 52280.63 88888.00 2020-01-09 13:43:19.411 009 11469.09 274.00 52280.60 88888.00 2020-01-09 13:43:20.911 009 11469.09 274.03 52280.59 88888.00 2020-01-09 13:43:20.411 009 11469.08 274.00 52280.63 88888.00 2020-01-09 13:43:21.411 009 11469.07 273.98 52280.63 88888.00 2020-01-09 13:43:22.911 009 11469.08 273.95 52280.63 88888.00 2020-01-09 13:43:22.411 009 11469.09 273.96 52280.62 88888.00 2020-01-09 13:43:23.911 009 11469.07 273.92 52280.62 88888.00 2020-01-09 13:43:23.411 009 11469.09 273.92 52280.61 88888.00 2020-01-09 13:43:24.911 009 11469.13 273.91 52280.58 88888.00 2020-01-09 13:43:24.412 009 11469.11 273.97 52280.58 88888.00 2020-01-09 13:43:25.911 009 11469.09 273.95 52280.54 88888.00 2020-01-09 13:43:25.411 009 11469.09 273.90 52280.54 88888.00 2020-01-09 13:43:26.911 009 11469.10 273.92 52280.60 88888.00 2020-01-09 13:43:26.411 009 11469.08 273.90 52280.59 88888.00 2020-01-09 13:43:27.911 009 11469.10 273.96 52280.58 88888.00 2020-01-09 13:43:27.411 009 11469.14 273.94 52280.60 88888.00 2020-01-09 13:43:28.911 009 11469.13 274.00 52280.64 88888.00 2020-01-09 13:43:28.411 009 11469.11 274.04 52280.62 88888.00 2020-01-09 13:43:29.911 009 11469.09 273.96 52280.60 88888.00 2020-01-09 13:43:29.411 009 11469.13 273.95 52280.61 88888.00 2020-01-09 13:43:30.912 009 11469.11 273.94 52280.61 88888.00 2020-01-09 13:43:30.411 009 11469.10 273.95 52280.60 88888.00 2020-01-09 13:43:31.911 009 11469.13 273.97 52280.65 88888.00 2020-01-09 13:43:31.411 009 11469.11 273.98 52280.68 88888.00 2020-01-09 13:43:32.912 009 11469.13 273.99 52280.64 88888.00 2020-01-09 13:43:32.411 009 11469.11 273.97 52280.65 88888.00 2020-01-09 13:43:33.911 009 11469.10 273.89 52280.62 88888.00 2020-01-09 13:43:33.411 009 11469.06 273.91 52280.56 88888.00 2020-01-09 13:43:34.912 009 11469.08 273.95 52280.62 88888.00 2020-01-09 13:43:34.411 009 11469.15 273.96 52280.64 88888.00 2020-01-09 13:43:35.911 009 11469.14 273.97 52280.64 88888.00 2020-01-09 13:43:35.411 009 11469.10 273.99 52280.63 88888.00 2020-01-09 13:43:36.911 009 11469.08 273.97 52280.64 88888.00 2020-01-09 13:43:36.411 009 11469.08 273.94 52280.64 88888.00 2020-01-09 13:43:37.911 009 11469.08 273.95 52280.61 88888.00 2020-01-09 13:43:37.411 009 11469.07 273.97 52280.62 88888.00 2020-01-09 13:43:38.911 009 11469.05 273.98 52280.68 88888.00 2020-01-09 13:43:38.411 009 11469.06 273.97 52280.64 88888.00 2020-01-09 13:43:39.911 009 11469.10 273.96 52280.62 88888.00 2020-01-09 13:43:39.411 009 11469.08 273.95 52280.62 88888.00 2020-01-09 13:43:40.911 009 11469.09 273.91 52280.62 88888.00 2020-01-09 13:43:40.411 009 11469.13 273.87 52280.58 88888.00 2020-01-09 13:43:41.911 009 11469.08 273.85 52280.61 88888.00 2020-01-09 13:43:41.411 009 11469.07 273.88 52280.61 88888.00 2020-01-09 13:43:42.911 009 11469.02 273.90 52280.62 88888.00 2020-01-09 13:43:42.411 009 11469.02 273.90 52280.63 88888.00 2020-01-09 13:43:43.911 009 11469.03 273.86 52280.63 88888.00 2020-01-09 13:43:43.411 009 11469.03 273.84 52280.63 88888.00 2020-01-09 13:43:44.911 009 11469.05 273.85 52280.64 88888.00 2020-01-09 13:43:44.411 009 11469.06 273.88 52280.63 88888.00 2020-01-09 13:43:45.911 009 11469.03 273.86 52280.64 88888.00 2020-01-09 13:43:45.411 009 11468.99 273.82 52280.67 88888.00 2020-01-09 13:43:46.911 009 11468.98 273.82 52280.65 88888.00 2020-01-09 13:43:46.411 009 11469.01 273.82 52280.63 88888.00 2020-01-09 13:43:47.911 009 11469.03 273.84 52280.63 88888.00 2020-01-09 13:43:47.411 009 11469.01 273.81 52280.64 88888.00 2020-01-09 13:43:48.911 009 11469.02 273.88 52280.67 88888.00 2020-01-09 13:43:48.411 009 11469.02 273.90 52280.71 88888.00 2020-01-09 13:43:49.911 009 11468.99 273.91 52280.71 88888.00 2020-01-09 13:43:49.412 009 11469.06 273.90 52280.69 88888.00 2020-01-09 13:43:50.911 009 11469.06 273.90 52280.69 88888.00 2020-01-09 13:43:50.411 009 11469.02 273.87 52280.70 88888.00 2020-01-09 13:43:51.911 009 11469.02 273.90 52280.76 88888.00 2020-01-09 13:43:51.411 009 11469.02 273.87 52280.75 88888.00 2020-01-09 13:43:52.911 009 11469.06 273.87 52280.73 88888.00 2020-01-09 13:43:52.411 009 11469.07 273.88 52280.68 88888.00 2020-01-09 13:43:53.911 009 11469.06 273.90 52280.68 88888.00 2020-01-09 13:43:53.411 009 11469.06 273.88 52280.67 88888.00 2020-01-09 13:43:54.911 009 11469.06 273.82 52280.65 88888.00 2020-01-09 13:43:54.411 009 11469.07 273.87 52280.65 88888.00 2020-01-09 13:43:55.912 009 11469.06 273.88 52280.63 88888.00 2020-01-09 13:43:55.411 009 11469.07 273.90 52280.62 88888.00 2020-01-09 13:43:56.911 009 11469.09 273.94 52280.59 88888.00 2020-01-09 13:43:56.411 009 11469.14 273.94 52280.62 88888.00 2020-01-09 13:43:57.911 009 11469.10 273.95 52280.61 88888.00 2020-01-09 13:43:57.411 009 11469.08 273.96 52280.63 88888.00 2020-01-09 13:43:58.911 009 11469.10 273.99 52280.65 88888.00 2020-01-09 13:43:58.411 009 11469.11 273.96 52280.63 88888.00 2020-01-09 13:43:59.911 009 11469.13 273.92 52280.61 88888.00 2020-01-09 13:43:59.411 009 11469.10 273.89 52280.58 88888.00 2020-01-09 13:44:00.911 009 11469.10 273.94 52280.53 88888.00 2020-01-09 13:44:00.411 009 11469.11 274.00 52280.54 88888.00 2020-01-09 13:44:01.911 009 11469.11 274.03 52280.55 88888.00 2020-01-09 13:44:01.411 009 11469.15 274.01 52280.56 88888.00 2020-01-09 13:44:02.911 009 11469.16 273.97 52280.53 88888.00 2020-01-09 13:44:02.412 009 11469.18 273.96 52280.51 88888.00 2020-01-09 13:44:03.911 009 11469.15 273.97 52280.54 88888.00 2020-01-09 13:44:03.411 009 11469.10 274.03 52280.59 88888.00 2020-01-09 13:44:04.911 009 11469.09 274.03 52280.61 88888.00 2020-01-09 13:44:04.411 009 11469.09 274.06 52280.54 88888.00 2020-01-09 13:44:05.912 009 11469.14 274.04 52280.52 88888.00 2020-01-09 13:44:05.411 009 11469.14 274.04 52280.54 88888.00 2020-01-09 13:44:06.911 009 11469.15 274.03 52280.50 88888.00 2020-01-09 13:44:06.411 009 11469.14 274.05 52280.47 88888.00 2020-01-09 13:44:07.911 009 11469.09 274.07 52280.49 88888.00 2020-01-09 13:44:07.411 009 11469.08 274.08 52280.52 88888.00 2020-01-09 13:44:08.911 009 11469.11 274.05 52280.53 88888.00 2020-01-09 13:44:08.411 009 11469.11 274.07 52280.50 88888.00 2020-01-09 13:44:09.911 009 11469.09 274.09 52280.52 88888.00 2020-01-09 13:44:09.412 009 11469.08 274.07 52280.55 88888.00 2020-01-09 13:44:10.911 009 11469.10 274.08 52280.55 88888.00 2020-01-09 13:44:10.411 009 11469.09 274.11 52280.54 88888.00 2020-01-09 13:44:11.911 009 11469.08 274.07 52280.54 88888.00 2020-01-09 13:44:11.412 009 11469.11 274.05 52280.54 88888.00 2020-01-09 13:44:12.911 009 11469.15 274.05 52280.54 88888.00 2020-01-09 13:44:12.411 009 11469.19 274.08 52280.55 88888.00 2020-01-09 13:44:13.911 009 11469.16 274.07 52280.60 88888.00 2020-01-09 13:44:13.411 009 11469.15 274.10 52280.58 88888.00 2020-01-09 13:44:14.911 009 11469.11 274.08 52280.58 88888.00 2020-01-09 13:44:14.411 009 11469.10 274.11 52280.55 88888.00 2020-01-09 13:44:15.911 009 11469.06 274.09 52280.56 88888.00 2020-01-09 13:44:15.411 009 11469.05 274.13 52280.58 88888.00 2020-01-09 13:44:16.911 009 11469.08 274.13 52280.54 88888.00 2020-01-09 13:44:16.411 009 11469.06 274.10 52280.51 88888.00 2020-01-09 13:44:17.911 009 11469.09 274.15 52280.55 88888.00 2020-01-09 13:44:17.411 009 11469.13 274.08 52280.56 88888.00 2020-01-09 13:44:18.911 009 11469.11 274.08 52280.59 88888.00 2020-01-09 13:44:18.411 009 11469.14 274.01 52280.58 88888.00 2020-01-09 13:44:19.911 009 11469.15 273.98 52280.55 88888.00 2020-01-09 13:44:19.412 009 11469.10 274.00 52280.53 88888.00 2020-01-09 13:44:20.911 009 11469.07 273.98 52280.51 88888.00 2020-01-09 13:44:20.411 009 11469.05 274.03 52280.49 88888.00 2020-01-09 13:44:21.911 009 11469.08 274.00 52280.49 88888.00 2020-01-09 13:44:21.411 009 11469.07 274.01 52280.50 88888.00 2020-01-09 13:44:22.911 009 11469.06 274.05 52280.49 88888.00 2020-01-09 13:44:22.411 009 11469.01 273.98 52280.49 88888.00 2020-01-09 13:44:23.911 009 11468.99 273.96 52280.47 88888.00 2020-01-09 13:44:23.411 009 11468.97 273.98 52280.49 88888.00 2020-01-09 13:44:24.911 009 11469.00 273.98 52280.52 88888.00 2020-01-09 13:44:24.411 009 11469.05 273.99 52280.55 88888.00 2020-01-09 13:44:25.911 009 11469.06 273.95 52280.51 88888.00 2020-01-09 13:44:25.411 009 11469.01 273.89 52280.52 88888.00 2020-01-09 13:44:26.911 009 11468.98 273.89 52280.51 88888.00 2020-01-09 13:44:26.412 009 11468.94 273.91 52280.52 88888.00 2020-01-09 13:44:27.911 009 11469.01 273.90 52280.51 88888.00 2020-01-09 13:44:27.411 009 11469.03 273.96 52280.49 88888.00 2020-01-09 13:44:28.911 009 11469.01 273.96 52280.46 88888.00 2020-01-09 13:44:28.411 009 11469.03 273.91 52280.47 88888.00 2020-01-09 13:44:29.911 009 11469.05 273.89 52280.46 88888.00 2020-01-09 13:44:29.412 009 11469.03 273.88 52280.50 88888.00 2020-01-09 13:44:30.911 009 11468.98 273.89 52280.49 88888.00 2020-01-09 13:44:30.411 009 11469.01 273.92 52280.47 88888.00 2020-01-09 13:44:31.911 009 11469.03 273.94 52280.44 88888.00 2020-01-09 13:44:31.411 009 11469.01 273.97 52280.42 88888.00 2020-01-09 13:44:32.911 009 11469.03 273.95 52280.43 88888.00 2020-01-09 13:44:33.911 009 11469.02 273.97 52280.50 88888.00 2020-01-09 13:44:33.411 009 11468.99 273.97 52280.50 88888.00 2020-01-09 13:44:34.911 009 11469.00 273.98 52280.51 88888.00 2020-01-09 13:44:34.411 009 11469.00 273.97 52280.53 88888.00 2020-01-09 13:44:35.911 009 11468.96 273.96 52280.54 88888.00 2020-01-09 13:44:35.411 009 11468.94 273.89 52280.52 88888.00 2020-01-09 13:44:36.911 009 11468.92 273.92 52280.51 88888.00 2020-01-09 13:44:36.411 009 11468.91 273.92 52280.50 88888.00 2020-01-09 13:44:37.911 009 11468.90 273.96 52280.47 88888.00 2020-01-09 13:44:37.411 009 11468.90 273.98 52280.45 88888.00 2020-01-09 13:44:38.911 009 11468.88 273.99 52280.45 88888.00 2020-01-09 13:44:38.411 009 11468.87 274.00 52280.51 88888.00 2020-01-09 13:44:39.911 009 11468.92 274.00 52280.49 88888.00 2020-01-09 13:44:39.411 009 11468.93 273.96 52280.46 88888.00 2020-01-09 13:44:40.911 009 11468.94 273.92 52280.43 88888.00 2020-01-09 13:44:40.411 009 11468.93 273.96 52280.40 88888.00 2020-01-09 13:44:41.912 009 11468.98 273.98 52280.41 88888.00 2020-01-09 13:44:41.412 009 11468.97 273.96 52280.41 88888.00 2020-01-09 13:44:42.911 009 11468.92 273.94 52280.41 88888.00 2020-01-09 13:44:43.912 009 11469.01 273.90 52280.45 88888.00 2020-01-09 13:44:43.411 009 11469.00 273.88 52280.46 88888.00 2020-01-09 13:44:44.911 009 11468.99 273.89 52280.47 88888.00 2020-01-09 13:44:44.412 009 11468.94 273.85 52280.47 88888.00 2020-01-09 13:44:45.911 009 11468.96 273.86 52280.46 88888.00 2020-01-09 13:44:45.411 009 11468.90 273.85 52280.44 88888.00 2020-01-09 13:44:46.911 009 11468.92 273.81 52280.41 88888.00 2020-01-09 13:44:46.411 009 11468.96 273.79 52280.40 88888.00 2020-01-09 13:44:47.911 009 11468.92 273.76 52280.41 88888.00 2020-01-09 13:44:47.411 009 11468.96 273.79 52280.43 88888.00 2020-01-09 13:44:48.911 009 11468.97 273.75 52280.44 88888.00 2020-01-09 13:44:48.411 009 11468.97 273.71 52280.44 88888.00 2020-01-09 13:44:49.911 009 11468.98 273.71 52280.38 88888.00 2020-01-09 13:44:49.411 009 11469.03 273.69 52280.35 88888.00 2020-01-09 13:44:50.911 009 11469.03 273.69 52280.35 88888.00 2020-01-09 13:44:50.411 009 11469.02 273.72 52280.36 88888.00 2020-01-09 13:44:51.911 009 11469.00 273.72 52280.38 88888.00 2020-01-09 13:44:51.412 009 11468.99 273.70 52280.41 88888.00 2020-01-09 13:44:52.911 009 11469.06 273.68 52280.41 88888.00 2020-01-09 13:44:53.911 009 11469.11 273.62 52280.42 88888.00 2020-01-09 13:44:53.411 009 11469.10 273.63 52280.40 88888.00 2020-01-09 13:44:54.911 009 11469.09 273.66 52280.34 88888.00 2020-01-09 13:44:54.411 009 11469.11 273.63 52280.36 88888.00 2020-01-09 13:44:55.911 009 11469.10 273.62 52280.31 88888.00 2020-01-09 13:44:55.411 009 11469.09 273.65 52280.27 88888.00 2020-01-09 13:44:56.911 009 11469.07 273.61 52280.28 88888.00 2020-01-09 13:44:56.411 009 11469.09 273.65 52280.32 88888.00 2020-01-09 13:44:57.911 009 11469.11 273.62 52280.33 88888.00 2020-01-09 13:44:57.411 009 11469.11 273.59 52280.35 88888.00 2020-01-09 13:44:58.912 009 11469.16 273.59 52280.34 88888.00 2020-01-09 13:44:58.411 009 11469.18 273.60 52280.34 88888.00 2020-01-09 13:44:59.911 009 11469.17 273.59 52280.34 88888.00 2020-01-09 13:44:59.412 009 11469.16 273.51 52280.36 88888.00 2020-01-09 13:45:00.913 009 11469.15 273.47 52280.33 88888.00 2020-01-09 13:45:00.412 009 11469.19 273.50 52280.36 88888.00 2020-01-09 13:45:01.912 009 11469.23 273.50 52280.36 88888.00 2020-01-09 13:45:01.412 009 11469.22 273.49 52280.36 88888.00 2020-01-09 13:45:02.913 009 11469.25 273.46 52280.36 88888.00 2020-01-09 13:45:02.412 009 11469.25 273.43 52280.35 88888.00 2020-01-09 13:45:03.912 009 11469.22 273.42 52280.36 88888.00 2020-01-09 13:45:03.412 009 11469.16 273.42 52280.37 88888.00 2020-01-09 13:45:04.912 009 11469.16 273.43 52280.34 88888.00 2020-01-09 13:45:04.412 009 11469.22 273.39 52280.35 88888.00 2020-01-09 13:45:05.913 009 11469.28 273.40 52280.36 88888.00 2020-01-09 13:45:05.412 009 11469.33 273.40 52280.36 88888.00 2020-01-09 13:45:06.912 009 11469.31 273.40 52280.36 88888.00 2020-01-09 13:45:06.412 009 11469.29 273.41 52280.35 88888.00 2020-01-09 13:45:07.912 009 11469.29 273.39 52280.34 88888.00 2020-01-09 13:45:07.412 009 11469.32 273.42 52280.33 88888.00 2020-01-09 13:45:08.912 009 11469.35 273.45 52280.35 88888.00 2020-01-09 13:45:08.412 009 11469.35 273.45 52280.29 88888.00 2020-01-09 13:45:09.912 009 11469.35 273.47 52280.32 88888.00 2020-01-09 13:45:09.413 009 11469.38 273.40 52280.36 88888.00 2020-01-09 13:45:10.912 009 11469.40 273.43 52280.36 88888.00 2020-01-09 13:45:11.912 009 11469.37 273.46 52280.40 88888.00 2020-01-09 13:45:11.412 009 11469.42 273.48 52280.43 88888.00 2020-01-09 13:45:12.912 009 11469.41 273.51 52280.42 88888.00 2020-01-09 13:45:12.412 009 11469.37 273.47 52280.40 88888.00 2020-01-09 13:45:13.912 009 11469.37 273.40 52280.43 88888.00 2020-01-09 13:45:13.413 009 11469.42 273.42 52280.45 88888.00 2020-01-09 13:45:14.912 009 11469.43 273.50 52280.47 88888.00 2020-01-09 13:45:14.412 009 11469.46 273.50 52280.46 88888.00 2020-01-09 13:45:15.912 009 11469.47 273.48 52280.41 88888.00 2020-01-09 13:45:15.412 009 11469.46 273.50 52280.40 88888.00 2020-01-09 13:45:16.913 009 11469.45 273.51 52280.36 88888.00 2020-01-09 13:45:16.412 009 11469.43 273.52 52280.37 88888.00 2020-01-09 13:45:17.912 009 11469.46 273.51 52280.36 88888.00 2020-01-09 13:45:17.412 009 11469.47 273.52 52280.38 88888.00 2020-01-09 13:45:18.912 009 11469.45 273.52 52280.35 88888.00 2020-01-09 13:45:18.412 009 11469.42 273.52 52280.33 88888.00 2020-01-09 13:45:19.912 009 11469.38 273.48 52280.34 88888.00 2020-01-09 13:45:19.412 009 11469.42 273.47 52280.35 88888.00 2020-01-09 13:45:20.913 009 11469.41 273.47 52280.34 88888.00 2020-01-09 13:45:21.913 009 11469.44 273.42 52280.35 88888.00 2020-01-09 13:45:21.412 009 11469.49 273.40 52280.34 88888.00 2020-01-09 13:45:22.913 009 11469.51 273.40 52280.34 88888.00 2020-01-09 13:45:22.412 009 11469.44 273.43 52280.37 88888.00 2020-01-09 13:45:23.912 009 11469.38 273.43 52280.42 88888.00 2020-01-09 13:45:23.412 009 11469.35 273.41 52280.45 88888.00 2020-01-09 13:45:24.912 009 11469.37 273.40 52280.44 88888.00 2020-01-09 13:45:24.412 009 11469.40 273.38 52280.44 88888.00 2020-01-09 13:45:25.912 009 11469.41 273.41 52280.49 88888.00 2020-01-09 13:45:25.412 009 11469.38 273.45 52280.50 88888.00 2020-01-09 13:45:26.912 009 11469.34 273.40 52280.47 88888.00 2020-01-09 13:45:26.412 009 11469.34 273.45 52280.49 88888.00 2020-01-09 13:45:27.912 009 11469.37 273.43 52280.50 88888.00 2020-01-09 13:45:27.412 009 11469.38 273.38 52280.49 88888.00 2020-01-09 13:45:28.912 009 11469.34 273.42 52280.53 88888.00 2020-01-09 13:45:28.412 009 11469.34 273.46 52280.51 88888.00 2020-01-09 13:45:29.912 009 11469.32 273.45 52280.53 88888.00 2020-01-09 13:45:29.412 009 11469.35 273.47 52280.53 88888.00 2020-01-09 13:45:30.912 009 11469.38 273.41 52280.52 88888.00 2020-01-09 13:45:30.413 009 11469.40 273.40 52280.50 88888.00 2020-01-09 13:45:31.912 009 11469.42 273.39 52280.50 88888.00 2020-01-09 13:45:31.412 009 11469.38 273.43 52280.50 88888.00 2020-01-09 13:45:32.913 009 11469.36 273.46 52280.51 88888.00 2020-01-09 13:45:32.412 009 11469.38 273.47 52280.50 88888.00 2020-01-09 13:45:33.912 009 11469.41 273.43 52280.54 88888.00 2020-01-09 13:45:33.412 009 11469.40 273.45 52280.59 88888.00 2020-01-09 13:45:34.912 009 11469.44 273.46 52280.56 88888.00 2020-01-09 13:45:34.412 009 11469.42 273.47 52280.52 88888.00 2020-01-09 13:45:35.912 009 11469.42 273.47 52280.51 88888.00 2020-01-09 13:45:35.412 009 11469.43 273.46 52280.51 88888.00 2020-01-09 13:45:36.912 009 11469.43 273.45 52280.53 88888.00 2020-01-09 13:45:36.412 009 11469.42 273.45 52280.56 88888.00 2020-01-09 13:45:37.912 009 11469.40 273.45 52280.54 88888.00 2020-01-09 13:45:37.412 009 11469.43 273.45 52280.52 88888.00 2020-01-09 13:45:38.912 009 11469.43 273.45 52280.52 88888.00 2020-01-09 13:45:38.412 009 11469.44 273.48 52280.60 88888.00 2020-01-09 13:45:39.912 009 11469.46 273.48 52280.61 88888.00 2020-01-09 13:45:39.412 009 11469.51 273.49 52280.60 88888.00 2020-01-09 13:45:40.913 009 11469.44 273.50 52280.60 88888.00 2020-01-09 13:45:40.412 009 11469.41 273.55 52280.55 88888.00 2020-01-09 13:45:41.912 009 11469.41 273.53 52280.53 88888.00 2020-01-09 13:45:41.413 009 11469.43 273.51 52280.52 88888.00 2020-01-09 13:45:42.912 009 11469.44 273.47 52280.54 88888.00 2020-01-09 13:45:42.413 009 11469.44 273.47 52280.58 88888.00 2020-01-09 13:45:43.912 009 11469.44 273.47 52280.59 88888.00 2020-01-09 13:45:43.412 009 11469.41 273.52 52280.59 88888.00 2020-01-09 13:45:44.912 009 11469.43 273.51 52280.59 88888.00 2020-01-09 13:45:44.412 009 11469.44 273.50 52280.54 88888.00 2020-01-09 13:45:45.912 009 11469.44 273.49 52280.53 88888.00 2020-01-09 13:45:45.412 009 11469.40 273.51 52280.56 88888.00 2020-01-09 13:45:46.912 009 11469.44 273.50 52280.55 88888.00 2020-01-09 13:45:46.412 009 11469.44 273.49 52280.54 88888.00 2020-01-09 13:45:47.912 009 11469.50 273.53 52280.53 88888.00 2020-01-09 13:45:47.412 009 11469.49 273.49 52280.54 88888.00 2020-01-09 13:45:48.913 009 11469.52 273.47 52280.55 88888.00 2020-01-09 13:45:48.412 009 11469.51 273.55 52280.51 88888.00 2020-01-09 13:45:49.912 009 11469.45 273.57 52280.50 88888.00 2020-01-09 13:45:49.412 009 11469.49 273.56 52280.50 88888.00 2020-01-09 13:45:50.912 009 11469.51 273.57 52280.54 88888.00 2020-01-09 13:45:50.412 009 11469.53 273.60 52280.56 88888.00 2020-01-09 13:45:51.912 009 11469.50 273.59 52280.52 88888.00 2020-01-09 13:45:51.412 009 11469.50 273.58 52280.50 88888.00 2020-01-09 13:45:52.913 009 11469.53 273.59 52280.55 88888.00 2020-01-09 13:45:52.412 009 11469.54 273.62 52280.58 88888.00 2020-01-09 13:45:53.912 009 11469.52 273.63 52280.56 88888.00 2020-01-09 13:45:53.412 009 11469.50 273.68 52280.56 88888.00 2020-01-09 13:45:54.412 009 11469.44 273.69 52280.58 88888.00 2020-01-09 13:45:55.912 009 11469.44 273.70 52280.60 88888.00 2020-01-09 13:45:55.412 009 11469.47 273.71 52280.59 88888.00 2020-01-09 13:45:56.912 009 11469.45 273.71 52280.62 88888.00 2020-01-09 13:45:56.412 009 11469.45 273.70 52280.61 88888.00 2020-01-09 13:45:57.912 009 11469.44 273.71 52280.59 88888.00 2020-01-09 13:45:57.412 009 11469.43 273.76 52280.59 88888.00 2020-01-09 13:45:58.912 009 11469.45 273.79 52280.52 88888.00 2020-01-09 13:45:58.412 009 11469.43 273.79 52280.54 88888.00 2020-01-09 13:45:59.912 009 11469.44 273.81 52280.53 88888.00 2020-01-09 13:45:59.412 009 11469.43 273.81 52280.53 88888.00 2020-01-09 13:46:00.912 009 11469.46 273.84 52280.52 88888.00 2020-01-09 13:46:00.412 009 11469.49 273.82 52280.55 88888.00 2020-01-09 13:46:01.912 009 11469.40 273.86 52280.58 88888.00 2020-01-09 13:46:01.412 009 11469.36 273.88 52280.60 88888.00 2020-01-09 13:46:02.912 009 11469.38 273.87 52280.59 88888.00 2020-01-09 13:46:02.412 009 11469.36 273.88 52280.61 88888.00 2020-01-09 13:46:03.913 009 11469.38 273.90 52280.60 88888.00 2020-01-09 13:46:03.412 009 11469.40 273.94 52280.56 88888.00 2020-01-09 13:46:04.413 009 11469.31 273.98 52280.61 88888.00 2020-01-09 13:46:05.912 009 11469.28 273.94 52280.60 88888.00 2020-01-09 13:46:05.412 009 11469.26 273.97 52280.62 88888.00 2020-01-09 13:46:06.913 009 11469.29 273.99 52280.56 88888.00 2020-01-09 13:46:06.412 009 11469.33 274.05 52280.54 88888.00 2020-01-09 13:46:07.912 009 11469.35 274.06 52280.58 88888.00 2020-01-09 13:46:07.412 009 11469.29 274.07 52280.61 88888.00 2020-01-09 13:46:08.912 009 11469.31 274.06 52280.58 88888.00 2020-01-09 13:46:08.412 009 11469.33 274.01 52280.58 88888.00 2020-01-09 13:46:09.913 009 11469.33 274.07 52280.59 88888.00 2020-01-09 13:46:09.412 009 11469.34 274.11 52280.59 88888.00 2020-01-09 13:46:10.912 009 11469.34 274.13 52280.54 88888.00 2020-01-09 13:46:10.412 009 11469.32 274.16 52280.52 88888.00 2020-01-09 13:46:11.912 009 11469.37 274.17 52280.54 88888.00 2020-01-09 13:46:11.412 009 11469.40 274.19 52280.56 88888.00 2020-01-09 13:46:12.913 009 11469.37 274.20 52280.53 88888.00 2020-01-09 13:46:12.412 009 11469.32 274.18 52280.54 88888.00 2020-01-09 13:46:13.912 009 11469.32 274.18 52280.56 88888.00 2020-01-09 13:46:13.412 009 11469.34 274.18 52280.55 88888.00 2020-01-09 13:46:14.412 009 11469.31 274.20 52280.60 88888.00 2020-01-09 13:46:15.912 009 11469.27 274.15 52280.56 88888.00 2020-01-09 13:46:15.412 009 11469.26 274.16 52280.54 88888.00 2020-01-09 13:46:16.912 009 11469.29 274.15 52280.49 88888.00 2020-01-09 13:46:16.412 009 11469.31 274.16 52280.49 88888.00 2020-01-09 13:46:17.912 009 11469.34 274.16 52280.50 88888.00 2020-01-09 13:46:17.412 009 11469.29 274.15 52280.52 88888.00 2020-01-09 13:46:18.912 009 11469.29 274.16 52280.51 88888.00 2020-01-09 13:46:18.412 009 11469.26 274.15 52280.55 88888.00 2020-01-09 13:46:19.912 009 11469.22 274.14 52280.59 88888.00 2020-01-09 13:46:19.412 009 11469.22 274.18 52280.61 88888.00 2020-01-09 13:46:20.912 009 11469.23 274.21 52280.56 88888.00 2020-01-09 13:46:20.412 009 11469.24 274.27 52280.53 88888.00 2020-01-09 13:46:21.912 009 11469.20 274.28 52280.50 88888.00 2020-01-09 13:46:21.412 009 11469.19 274.26 52280.51 88888.00 2020-01-09 13:46:22.912 009 11469.18 274.25 52280.53 88888.00 2020-01-09 13:46:22.412 009 11469.17 274.28 52280.56 88888.00 2020-01-09 13:46:23.912 009 11469.14 274.24 52280.58 88888.00 2020-01-09 13:46:23.412 009 11469.09 274.23 52280.56 88888.00 2020-01-09 13:46:24.412 009 11469.14 274.20 52280.45 88888.00 2020-01-09 13:46:25.912 009 11469.16 274.23 52280.45 88888.00 2020-01-09 13:46:25.412 009 11469.08 274.27 52280.47 88888.00 2020-01-09 13:46:26.913 009 11469.00 274.24 52280.49 88888.00 2020-01-09 13:46:26.412 009 11469.06 274.23 52280.54 88888.00 2020-01-09 13:46:27.912 009 11469.07 274.19 52280.54 88888.00 2020-01-09 13:46:27.412 009 11469.09 274.21 52280.55 88888.00 2020-01-09 13:46:28.912 009 11469.13 274.26 52280.55 88888.00 2020-01-09 13:46:28.413 009 11469.09 274.25 52280.61 88888.00 2020-01-09 13:46:29.912 009 11469.10 274.24 52280.54 88888.00 2020-01-09 13:46:29.412 009 11469.13 274.24 52280.53 88888.00 2020-01-09 13:46:30.913 009 11469.10 274.21 52280.49 88888.00 2020-01-09 13:46:30.412 009 11469.11 274.21 52280.47 88888.00 2020-01-09 13:46:31.912 009 11469.14 274.21 52280.51 88888.00 2020-01-09 13:46:31.413 009 11469.11 274.20 52280.52 88888.00 2020-01-09 13:46:32.912 009 11469.08 274.21 52280.52 88888.00 2020-01-09 13:46:32.412 009 11469.03 274.16 52280.50 88888.00 2020-01-09 13:46:33.912 009 11469.03 274.18 52280.47 88888.00 2020-01-09 13:46:33.412 009 11468.98 274.20 52280.47 88888.00 2020-01-09 13:46:34.912 009 11468.98 274.18 52280.52 88888.00 2020-01-09 13:46:34.412 009 11468.94 274.18 52280.52 88888.00 2020-01-09 13:46:35.912 009 11468.94 274.20 52280.51 88888.00 2020-01-09 13:46:35.413 009 11468.96 274.24 52280.51 88888.00 2020-01-09 13:46:36.912 009 11468.96 274.21 52280.47 88888.00 2020-01-09 13:46:36.412 009 11469.00 274.14 52280.46 88888.00 2020-01-09 13:46:37.912 009 11468.98 274.10 52280.46 88888.00 2020-01-09 13:46:37.413 009 11468.99 274.10 52280.45 88888.00 2020-01-09 13:46:38.912 009 11469.03 274.15 52280.49 88888.00 2020-01-09 13:46:38.412 009 11469.02 274.15 52280.45 88888.00 2020-01-09 13:46:39.912 009 11468.97 274.13 52280.41 88888.00 2020-01-09 13:46:39.412 009 11469.01 274.11 52280.40 88888.00 2020-01-09 13:46:40.912 009 11468.99 274.13 52280.42 88888.00 2020-01-09 13:46:40.412 009 11468.97 274.13 52280.38 88888.00 2020-01-09 13:46:41.912 009 11468.97 274.08 52280.42 88888.00 2020-01-09 13:46:41.412 009 11468.94 274.06 52280.45 88888.00 2020-01-09 13:46:42.913 009 11468.90 274.06 52280.51 88888.00 2020-01-09 13:46:42.412 009 11468.91 274.09 52280.51 88888.00 2020-01-09 13:46:43.912 009 11468.94 274.10 52280.49 88888.00 2020-01-09 13:46:43.412 009 11468.96 274.10 52280.50 88888.00 2020-01-09 13:46:44.913 009 11468.90 274.07 52280.51 88888.00 2020-01-09 13:46:44.412 009 11468.84 274.05 52280.51 88888.00 2020-01-09 13:46:45.912 009 11468.84 274.06 52280.49 88888.00 2020-01-09 13:46:45.412 009 11468.85 274.05 52280.50 88888.00 2020-01-09 13:46:46.912 009 11468.85 273.98 52280.50 88888.00 2020-01-09 13:46:46.412 009 11468.83 273.96 52280.49 88888.00 2020-01-09 13:46:47.912 009 11468.81 273.99 52280.50 88888.00 2020-01-09 13:46:47.412 009 11468.81 274.05 52280.54 88888.00 2020-01-09 13:46:48.912 009 11468.81 273.99 52280.54 88888.00 2020-01-09 13:46:48.412 009 11468.82 274.01 52280.49 88888.00 2020-01-09 13:46:49.912 009 11468.83 274.08 52280.49 88888.00 2020-01-09 13:46:49.412 009 11468.81 274.09 52280.52 88888.00 2020-01-09 13:46:50.913 009 11468.89 274.09 52280.54 88888.00 2020-01-09 13:46:50.412 009 11468.89 274.07 52280.53 88888.00 2020-01-09 13:46:51.912 009 11468.89 274.08 52280.55 88888.00 2020-01-09 13:46:51.412 009 11468.89 274.05 52280.58 88888.00 2020-01-09 13:46:52.912 009 11468.83 274.06 52280.54 88888.00 2020-01-09 13:46:52.412 009 11468.83 274.09 52280.52 88888.00 2020-01-09 13:46:53.912 009 11468.85 274.08 52280.49 88888.00 2020-01-09 13:46:53.412 009 11468.90 274.08 52280.47 88888.00 2020-01-09 13:46:54.912 009 11468.83 274.13 52280.51 88888.00 2020-01-09 13:46:54.412 009 11468.82 274.09 52280.49 88888.00 2020-01-09 13:46:55.912 009 11468.88 274.06 52280.52 88888.00 2020-01-09 13:46:55.412 009 11468.82 274.10 52280.54 88888.00 2020-01-09 13:46:56.912 009 11468.83 274.08 52280.53 88888.00 2020-01-09 13:46:56.412 009 11468.84 274.10 52280.53 88888.00 2020-01-09 13:46:57.912 009 11468.82 274.09 52280.52 88888.00 2020-01-09 13:46:57.412 009 11468.82 274.14 52280.49 88888.00 2020-01-09 13:46:58.912 009 11468.82 274.14 52280.45 88888.00 2020-01-09 13:46:58.412 009 11468.81 274.14 52280.45 88888.00 2020-01-09 13:46:59.912 009 11468.81 274.16 52280.46 88888.00 2020-01-09 13:46:59.412 009 11468.81 274.15 52280.50 88888.00 2020-01-09 13:47:00.912 009 11468.79 274.08 52280.52 88888.00 2020-01-09 13:47:00.413 009 11468.75 274.09 52280.51 88888.00 2020-01-09 13:47:01.912 009 11468.78 274.13 52280.50 88888.00 2020-01-09 13:47:01.412 009 11468.78 274.17 52280.46 88888.00 2020-01-09 13:47:02.912 009 11468.78 274.14 52280.43 88888.00 2020-01-09 13:47:02.413 009 11468.79 274.10 52280.42 88888.00 2020-01-09 13:47:03.912 009 11468.76 274.10 52280.45 88888.00 2020-01-09 13:47:03.412 009 11468.76 274.14 52280.46 88888.00 2020-01-09 13:47:04.912 009 11468.76 274.11 52280.49 88888.00 2020-01-09 13:47:04.412 009 11468.78 274.16 52280.51 88888.00 2020-01-09 13:47:05.912 009 11468.72 274.16 52280.51 88888.00 2020-01-09 13:47:06.912 009 11468.74 274.18 52280.53 88888.00 2020-01-09 13:47:06.412 009 11468.75 274.16 52280.53 88888.00 2020-01-09 13:47:07.913 009 11468.73 274.15 52280.52 88888.00 2020-01-09 13:47:07.412 009 11468.72 274.16 52280.54 88888.00 2020-01-09 13:47:08.912 009 11468.67 274.16 52280.53 88888.00 2020-01-09 13:47:08.412 009 11468.65 274.17 52280.58 88888.00 2020-01-09 13:47:09.912 009 11468.72 274.16 52280.55 88888.00 2020-01-09 13:47:09.412 009 11468.70 274.21 52280.54 88888.00 2020-01-09 13:47:10.912 009 11468.68 274.23 52280.52 88888.00 2020-01-09 13:47:10.413 009 11468.67 274.23 52280.51 88888.00 2020-01-09 13:47:11.912 009 11468.66 274.24 52280.52 88888.00 2020-01-09 13:47:11.412 009 11468.67 274.23 52280.50 88888.00 2020-01-09 13:47:12.912 009 11468.68 274.28 52280.51 88888.00 2020-01-09 13:47:12.412 009 11468.68 274.29 52280.55 88888.00 2020-01-09 13:47:13.912 009 11468.68 274.25 52280.56 88888.00 2020-01-09 13:47:13.412 009 11468.64 274.23 52280.53 88888.00 2020-01-09 13:47:14.912 009 11468.63 274.30 52280.56 88888.00 2020-01-09 13:47:14.412 009 11468.61 274.29 52280.61 88888.00 2020-01-09 13:47:15.912 009 11468.61 274.24 52280.58 88888.00 2020-01-09 13:47:16.912 009 11468.59 274.23 52280.52 88888.00 2020-01-09 13:47:16.412 009 11468.59 274.26 52280.53 88888.00 2020-01-09 13:47:17.913 009 11468.61 274.30 52280.47 88888.00 2020-01-09 13:47:17.412 009 11468.61 274.28 52280.45 88888.00 2020-01-09 13:47:18.912 009 11468.59 274.27 52280.46 88888.00 2020-01-09 13:47:18.412 009 11468.57 274.27 52280.50 88888.00 2020-01-09 13:47:19.913 009 11468.59 274.27 52280.50 88888.00 2020-01-09 13:47:19.412 009 11468.61 274.25 52280.47 88888.00 2020-01-09 13:47:20.912 009 11468.56 274.31 52280.46 88888.00 2020-01-09 13:47:20.412 009 11468.50 274.33 52280.45 88888.00 2020-01-09 13:47:21.912 009 11468.50 274.29 52280.45 88888.00 2020-01-09 13:47:21.412 009 11468.52 274.34 52280.47 88888.00 2020-01-09 13:47:22.912 009 11468.55 274.30 52280.46 88888.00 2020-01-09 13:47:22.412 009 11468.56 274.28 52280.47 88888.00 2020-01-09 13:47:23.912 009 11468.58 274.30 52280.49 88888.00 2020-01-09 13:47:23.412 009 11468.62 274.33 52280.46 88888.00 2020-01-09 13:47:24.912 009 11468.59 274.36 52280.49 88888.00 2020-01-09 13:47:24.412 009 11468.50 274.36 52280.50 88888.00 2020-01-09 13:47:25.912 009 11468.53 274.34 52280.51 88888.00 2020-01-09 13:47:25.412 009 11468.57 274.36 52280.49 88888.00 2020-01-09 13:47:26.912 009 11468.55 274.39 52280.52 88888.00 2020-01-09 13:47:26.413 009 11468.58 274.37 52280.56 88888.00 2020-01-09 13:47:27.913 009 11468.57 274.42 52280.54 88888.00 2020-01-09 13:47:27.414 009 11468.54 274.43 52280.53 88888.00 2020-01-09 13:47:28.913 009 11468.52 274.42 52280.53 88888.00 2020-01-09 13:47:28.413 009 11468.54 274.43 52280.51 88888.00 2020-01-09 13:47:29.913 009 11468.54 274.42 52280.54 88888.00 2020-01-09 13:47:29.413 009 11468.54 274.46 52280.54 88888.00 2020-01-09 13:47:30.913 009 11468.54 274.48 52280.52 88888.00 2020-01-09 13:47:30.413 009 11468.53 274.49 52280.51 88888.00 2020-01-09 13:47:31.914 009 11468.54 274.40 52280.49 88888.00 2020-01-09 13:47:31.413 009 11468.58 274.43 52280.47 88888.00 2020-01-09 13:47:32.913 009 11468.57 274.44 52280.46 88888.00 2020-01-09 13:47:32.413 009 11468.57 274.40 52280.45 88888.00 2020-01-09 13:47:33.913 009 11468.58 274.39 52280.45 88888.00 2020-01-09 13:47:33.413 009 11468.58 274.43 52280.46 88888.00 2020-01-09 13:47:34.913 009 11468.57 274.46 52280.45 88888.00 2020-01-09 13:47:34.413 009 11468.62 274.44 52280.42 88888.00 2020-01-09 13:47:35.913 009 11468.61 274.43 52280.41 88888.00 2020-01-09 13:47:36.913 009 11468.58 274.37 52280.43 88888.00 2020-01-09 13:47:36.413 009 11468.62 274.37 52280.43 88888.00 2020-01-09 13:47:37.913 009 11468.62 274.37 52280.45 88888.00 2020-01-09 13:47:37.413 009 11468.61 274.36 52280.45 88888.00 2020-01-09 13:47:38.913 009 11468.63 274.38 52280.47 88888.00 2020-01-09 13:47:38.413 009 11468.66 274.40 52280.49 88888.00 2020-01-09 13:47:39.913 009 11468.67 274.39 52280.44 88888.00 2020-01-09 13:47:39.413 009 11468.65 274.34 52280.43 88888.00 2020-01-09 13:47:40.914 009 11468.65 274.30 52280.41 88888.00 2020-01-09 13:47:40.413 009 11468.66 274.26 52280.45 88888.00 2020-01-09 13:47:41.913 009 11468.65 274.34 52280.47 88888.00 2020-01-09 13:47:41.413 009 11468.63 274.39 52280.50 88888.00 2020-01-09 13:47:42.913 009 11468.59 274.42 52280.51 88888.00 2020-01-09 13:47:42.413 009 11468.61 274.39 52280.45 88888.00 2020-01-09 13:47:43.913 009 11468.67 274.45 52280.46 88888.00 2020-01-09 13:47:43.413 009 11468.65 274.47 52280.47 88888.00 2020-01-09 13:47:44.913 009 11468.67 274.43 52280.49 88888.00 2020-01-09 13:47:44.413 009 11468.64 274.38 52280.51 88888.00 2020-01-09 13:47:45.914 009 11468.65 274.42 52280.49 88888.00 2020-01-09 13:47:45.413 009 11468.64 274.45 52280.49 88888.00 2020-01-09 13:47:46.914 009 11468.63 274.46 52280.50 88888.00 2020-01-09 13:47:46.413 009 11468.65 274.46 52280.52 88888.00 2020-01-09 13:47:47.913 009 11468.66 274.48 52280.50 88888.00 2020-01-09 13:47:47.413 009 11468.67 274.53 52280.50 88888.00 2020-01-09 13:47:48.913 009 11468.70 274.58 52280.46 88888.00 2020-01-09 13:47:48.413 009 11468.66 274.57 52280.46 88888.00 2020-01-09 13:47:49.913 009 11468.63 274.63 52280.45 88888.00 2020-01-09 13:47:49.413 009 11468.62 274.58 52280.42 88888.00 2020-01-09 13:47:50.913 009 11468.61 274.50 52280.47 88888.00 2020-01-09 13:47:50.413 009 11468.65 274.52 52280.47 88888.00 2020-01-09 13:47:51.913 009 11468.64 274.54 52280.45 88888.00 2020-01-09 13:47:51.413 009 11468.65 274.53 52280.47 88888.00 2020-01-09 13:47:52.913 009 11468.65 274.52 52280.47 88888.00 2020-01-09 13:47:52.413 009 11468.70 274.48 52280.50 88888.00 2020-01-09 13:47:53.913 009 11468.72 274.50 52280.50 88888.00 2020-01-09 13:47:53.413 009 11468.66 274.54 52280.45 88888.00 2020-01-09 13:47:54.913 009 11468.67 274.53 52280.47 88888.00 2020-01-09 13:47:54.413 009 11468.65 274.55 52280.45 88888.00 2020-01-09 13:47:55.913 009 11468.66 274.60 52280.45 88888.00 2020-01-09 13:47:55.413 009 11468.71 274.66 52280.51 88888.00 2020-01-09 13:47:56.913 009 11468.65 274.72 52280.52 88888.00 2020-01-09 13:47:56.413 009 11468.66 274.77 52280.52 88888.00 2020-01-09 13:47:57.913 009 11468.70 274.71 52280.47 88888.00 2020-01-09 13:47:57.413 009 11468.67 274.64 52280.41 88888.00 2020-01-09 13:47:58.914 009 11468.66 274.67 52280.42 88888.00 2020-01-09 13:47:58.413 009 11468.67 274.69 52280.45 88888.00 2020-01-09 13:47:59.913 009 11468.68 274.74 52280.47 88888.00 2020-01-09 13:47:59.413 009 11468.70 274.79 52280.46 88888.00 2020-01-09 13:48:00.913 009 11468.67 274.81 52280.50 88888.00 2020-01-09 13:48:00.413 009 11468.67 274.82 52280.52 88888.00 2020-01-09 13:48:01.913 009 11468.67 274.81 52280.51 88888.00 2020-01-09 13:48:01.413 009 11468.66 274.83 52280.47 88888.00 2020-01-09 13:48:02.914 009 11468.67 274.86 52280.50 88888.00 2020-01-09 13:48:02.413 009 11468.72 274.89 52280.51 88888.00 2020-01-09 13:48:03.913 009 11468.78 274.93 52280.49 88888.00 2020-01-09 13:48:04.913 009 11468.81 274.92 52280.45 88888.00 2020-01-09 13:48:04.413 009 11468.79 274.93 52280.47 88888.00 2020-01-09 13:48:05.914 009 11468.81 274.94 52280.47 88888.00 2020-01-09 13:48:05.413 009 11468.81 274.94 52280.47 88888.00 2020-01-09 13:48:06.913 009 11468.84 274.94 52280.43 88888.00 2020-01-09 13:48:06.413 009 11468.85 274.95 52280.40 88888.00 2020-01-09 13:48:07.913 009 11468.84 274.95 52280.40 88888.00 2020-01-09 13:48:07.413 009 11468.83 275.00 52280.40 88888.00 2020-01-09 13:48:08.913 009 11468.80 275.04 52280.40 88888.00 2020-01-09 13:48:08.413 009 11468.82 275.00 52280.41 88888.00 2020-01-09 13:48:09.913 009 11468.81 274.95 52280.40 88888.00 2020-01-09 13:48:09.413 009 11468.83 275.00 52280.37 88888.00 2020-01-09 13:48:10.913 009 11468.82 275.03 52280.40 88888.00 2020-01-09 13:48:10.413 009 11468.84 275.04 52280.40 88888.00 2020-01-09 13:48:11.914 009 11468.83 275.01 52280.36 88888.00 2020-01-09 13:48:11.413 009 11468.82 274.93 52280.36 88888.00 2020-01-09 13:48:12.913 009 11468.81 274.94 52280.40 88888.00 2020-01-09 13:48:12.413 009 11468.81 274.92 52280.36 88888.00 2020-01-09 13:48:13.913 009 11468.83 274.91 52280.34 88888.00 2020-01-09 13:48:14.913 009 11468.82 274.93 52280.40 88888.00 2020-01-09 13:48:14.413 009 11468.81 274.91 52280.40 88888.00 2020-01-09 13:48:15.913 009 11468.80 274.95 52280.36 88888.00 2020-01-09 13:48:15.413 009 11468.78 274.93 52280.29 88888.00 2020-01-09 13:48:16.913 009 11468.78 274.93 52280.29 88888.00 2020-01-09 13:48:16.414 009 11468.81 274.96 52280.28 88888.00 2020-01-09 13:48:17.913 009 11468.81 274.94 52280.32 88888.00 2020-01-09 13:48:17.413 009 11468.79 274.95 52280.31 88888.00 2020-01-09 13:48:18.913 009 11468.80 274.92 52280.31 88888.00 2020-01-09 13:48:18.413 009 11468.81 274.92 52280.29 88888.00 2020-01-09 13:48:19.913 009 11468.81 274.96 52280.33 88888.00 2020-01-09 13:48:19.413 009 11468.78 274.98 52280.28 88888.00 2020-01-09 13:48:20.913 009 11468.76 275.03 52280.29 88888.00 2020-01-09 13:48:20.413 009 11468.79 275.00 52280.27 88888.00 2020-01-09 13:48:21.914 009 11468.81 275.02 52280.27 88888.00 2020-01-09 13:48:21.413 009 11468.76 275.00 52280.27 88888.00 2020-01-09 13:48:22.913 009 11468.72 274.98 52280.26 88888.00 2020-01-09 13:48:22.413 009 11468.76 275.02 52280.27 88888.00 2020-01-09 13:48:23.913 009 11468.78 275.01 52280.26 88888.00 2020-01-09 13:48:23.413 009 11468.76 275.00 52280.25 88888.00 2020-01-09 13:48:24.913 009 11468.78 274.95 52280.23 88888.00 2020-01-09 13:48:24.413 009 11468.78 274.94 52280.23 88888.00 2020-01-09 13:48:25.913 009 11468.76 274.97 52280.26 88888.00 2020-01-09 13:48:25.413 009 11468.74 275.01 52280.25 88888.00 2020-01-09 13:48:26.913 009 11468.76 274.96 52280.25 88888.00 2020-01-09 13:48:26.414 009 11468.74 274.95 52280.24 88888.00 2020-01-09 13:48:27.913 009 11468.72 274.91 52280.23 88888.00 2020-01-09 13:48:27.413 009 11468.74 274.93 52280.20 88888.00 2020-01-09 13:48:28.913 009 11468.73 274.98 52280.20 88888.00 2020-01-09 13:48:28.413 009 11468.76 275.02 52280.23 88888.00 2020-01-09 13:48:29.913 009 11468.82 275.01 52280.23 88888.00 2020-01-09 13:48:29.414 009 11468.75 275.00 52280.24 88888.00 2020-01-09 13:48:30.914 009 11468.75 275.02 52280.24 88888.00 2020-01-09 13:48:30.413 009 11468.73 275.01 52280.25 88888.00 2020-01-09 13:48:31.913 009 11468.70 275.00 52280.29 88888.00 2020-01-09 13:48:31.413 009 11468.68 275.00 52280.27 88888.00 2020-01-09 13:48:32.913 009 11468.68 275.04 52280.28 88888.00 2020-01-09 13:48:32.413 009 11468.66 275.07 52280.26 88888.00 2020-01-09 13:48:33.913 009 11468.64 275.03 52280.25 88888.00 2020-01-09 13:48:33.413 009 11468.63 275.03 52280.21 88888.00 2020-01-09 13:48:34.913 009 11468.61 275.05 52280.23 88888.00 2020-01-09 13:48:34.413 009 11468.62 275.06 52280.28 88888.00 2020-01-09 13:48:35.913 009 11468.59 275.04 52280.33 88888.00 2020-01-09 13:48:35.413 009 11468.56 275.04 52280.33 88888.00 2020-01-09 13:48:36.913 009 11468.56 275.05 52280.31 88888.00 2020-01-09 13:48:36.413 009 11468.57 275.04 52280.33 88888.00 2020-01-09 13:48:37.913 009 11468.52 275.04 52280.37 88888.00 2020-01-09 13:48:37.413 009 11468.49 275.05 52280.40 88888.00 2020-01-09 13:48:38.913 009 11468.49 275.13 52280.40 88888.00 2020-01-09 13:48:38.413 009 11468.50 275.13 52280.43 88888.00 2020-01-09 13:48:39.913 009 11468.54 275.12 52280.43 88888.00 2020-01-09 13:48:39.413 009 11468.50 275.13 52280.41 88888.00 2020-01-09 13:48:40.913 009 11468.55 275.13 52280.35 88888.00 2020-01-09 13:48:40.413 009 11468.58 275.10 52280.35 88888.00 2020-01-09 13:48:41.914 009 11468.56 275.10 52280.36 88888.00 2020-01-09 13:48:41.413 009 11468.54 275.15 52280.36 88888.00 2020-01-09 13:48:42.913 009 11468.54 275.15 52280.32 88888.00 2020-01-09 13:48:42.413 009 11468.53 275.14 52280.34 88888.00 2020-01-09 13:48:43.913 009 11468.48 275.15 52280.34 88888.00 2020-01-09 13:48:43.413 009 11468.49 275.15 52280.36 88888.00 2020-01-09 13:48:44.913 009 11468.52 275.15 52280.41 88888.00 2020-01-09 13:48:44.413 009 11468.49 275.17 52280.41 88888.00 2020-01-09 13:48:45.913 009 11468.44 275.12 52280.33 88888.00 2020-01-09 13:48:45.413 009 11468.50 275.10 52280.34 88888.00 2020-01-09 13:48:46.913 009 11468.50 275.10 52280.35 88888.00 2020-01-09 13:48:46.413 009 11468.49 275.10 52280.33 88888.00 2020-01-09 13:48:47.413 009 11468.48 275.03 52280.28 88888.00 2020-01-09 13:48:48.913 009 11468.49 275.03 52280.29 88888.00 2020-01-09 13:48:48.413 009 11468.47 275.05 52280.29 88888.00 2020-01-09 13:48:49.913 009 11468.49 275.04 52280.28 88888.00 2020-01-09 13:48:49.413 009 11468.48 275.06 52280.28 88888.00 2020-01-09 13:48:50.913 009 11468.49 275.04 52280.28 88888.00 2020-01-09 13:48:50.413 009 11468.46 275.06 52280.29 88888.00 2020-01-09 13:48:51.913 009 11468.46 275.10 52280.28 88888.00 2020-01-09 13:48:51.413 009 11468.44 275.12 52280.25 88888.00 2020-01-09 13:48:52.913 009 11468.40 275.08 52280.23 88888.00 2020-01-09 13:48:52.413 009 11468.41 275.04 52280.24 88888.00 2020-01-09 13:48:53.913 009 11468.40 275.03 52280.26 88888.00 2020-01-09 13:48:53.413 009 11468.40 275.06 52280.29 88888.00 2020-01-09 13:48:54.913 009 11468.39 275.08 52280.31 88888.00 2020-01-09 13:48:54.413 009 11468.38 275.11 52280.36 88888.00 2020-01-09 13:48:55.913 009 11468.35 275.14 52280.36 88888.00 2020-01-09 13:48:55.413 009 11468.33 275.13 52280.34 88888.00 2020-01-09 13:48:56.913 009 11468.38 275.14 52280.35 88888.00 2020-01-09 13:48:56.413 009 11468.41 275.15 52280.33 88888.00 2020-01-09 13:48:57.414 009 11468.48 275.24 52280.33 88888.00 2020-01-09 13:48:58.913 009 11468.44 275.25 52280.32 88888.00 2020-01-09 13:48:58.413 009 11468.39 275.23 52280.37 88888.00 2020-01-09 13:48:59.913 009 11468.39 275.22 52280.37 88888.00 2020-01-09 13:48:59.413 009 11468.41 275.26 52280.36 88888.00 2020-01-09 13:49:00.913 009 11468.41 275.29 52280.36 88888.00 2020-01-09 13:49:00.413 009 11468.40 275.24 52280.35 88888.00 2020-01-09 13:49:01.913 009 11468.39 275.24 52280.34 88888.00 2020-01-09 13:49:01.413 009 11468.38 275.26 52280.35 88888.00 2020-01-09 13:49:02.913 009 11468.41 275.27 52280.34 88888.00 2020-01-09 13:49:02.413 009 11468.45 275.27 52280.31 88888.00 2020-01-09 13:49:03.914 009 11468.41 275.29 52280.31 88888.00 2020-01-09 13:49:03.413 009 11468.39 275.33 52280.32 88888.00 2020-01-09 13:49:04.913 009 11468.37 275.33 52280.33 88888.00 2020-01-09 13:49:04.413 009 11468.37 275.34 52280.27 88888.00 2020-01-09 13:49:05.913 009 11468.39 275.32 52280.28 88888.00 2020-01-09 13:49:05.413 009 11468.41 275.30 52280.33 88888.00 2020-01-09 13:49:06.913 009 11468.45 275.29 52280.33 88888.00 2020-01-09 13:49:06.413 009 11468.44 275.31 52280.35 88888.00 2020-01-09 13:49:07.913 009 11468.43 275.36 52280.36 88888.00 2020-01-09 13:49:07.413 009 11468.39 275.31 52280.33 88888.00 2020-01-09 13:49:08.913 009 11468.39 275.25 52280.32 88888.00 2020-01-09 13:49:08.413 009 11468.39 275.22 52280.32 88888.00 2020-01-09 13:49:09.913 009 11468.36 275.25 52280.31 88888.00 2020-01-09 13:49:09.413 009 11468.35 275.29 52280.31 88888.00 2020-01-09 13:49:10.913 009 11468.36 275.27 52280.32 88888.00 2020-01-09 13:49:10.413 009 11468.36 275.35 52280.31 88888.00 2020-01-09 13:49:11.913 009 11468.36 275.34 52280.31 88888.00 2020-01-09 13:49:11.413 009 11468.33 275.30 52280.33 88888.00 2020-01-09 13:49:12.913 009 11468.33 275.29 52280.29 88888.00 2020-01-09 13:49:12.413 009 11468.31 275.31 52280.31 88888.00 2020-01-09 13:49:13.913 009 11468.32 275.25 52280.31 88888.00 2020-01-09 13:49:13.413 009 11468.35 275.24 52280.34 88888.00 2020-01-09 13:49:14.913 009 11468.33 275.23 52280.32 88888.00 2020-01-09 13:49:14.413 009 11468.31 275.24 52280.29 88888.00 2020-01-09 13:49:15.913 009 11468.24 275.27 52280.31 88888.00 2020-01-09 13:49:15.413 009 11468.24 275.22 52280.28 88888.00 2020-01-09 13:49:16.913 009 11468.23 275.22 52280.29 88888.00 2020-01-09 13:49:16.413 009 11468.24 275.25 52280.29 88888.00 2020-01-09 13:49:17.913 009 11468.26 275.30 52280.31 88888.00 2020-01-09 13:49:17.413 009 11468.23 275.31 52280.27 88888.00 2020-01-09 13:49:18.913 009 11468.22 275.31 52280.27 88888.00 2020-01-09 13:49:18.413 009 11468.18 275.33 52280.29 88888.00 2020-01-09 13:49:19.913 009 11468.15 275.32 52280.32 88888.00 2020-01-09 13:49:19.414 009 11468.14 275.35 52280.31 88888.00 2020-01-09 13:49:20.913 009 11468.14 275.32 52280.31 88888.00 2020-01-09 13:49:20.414 009 11468.13 275.31 52280.33 88888.00 2020-01-09 13:49:21.913 009 11468.11 275.32 52280.36 88888.00 2020-01-09 13:49:21.413 009 11468.11 275.35 52280.37 88888.00 2020-01-09 13:49:22.913 009 11468.10 275.37 52280.37 88888.00 2020-01-09 13:49:22.413 009 11468.12 275.34 52280.36 88888.00 2020-01-09 13:49:23.913 009 11468.09 275.35 52280.37 88888.00 2020-01-09 13:49:23.413 009 11468.09 275.34 52280.37 88888.00 2020-01-09 13:49:24.913 009 11468.11 275.35 52280.37 88888.00 2020-01-09 13:49:24.414 009 11468.06 275.40 52280.40 88888.00 2020-01-09 13:49:25.913 009 11468.06 275.43 52280.35 88888.00 2020-01-09 13:49:25.413 009 11468.05 275.41 52280.34 88888.00 2020-01-09 13:49:26.913 009 11468.00 275.36 52280.34 88888.00 2020-01-09 13:49:26.413 009 11467.96 275.35 52280.33 88888.00 2020-01-09 13:49:27.914 009 11467.95 275.35 52280.33 88888.00 2020-01-09 13:49:27.413 009 11467.93 275.35 52280.29 88888.00 2020-01-09 13:49:28.913 009 11467.93 275.27 52280.28 88888.00 2020-01-09 13:49:28.413 009 11467.95 275.25 52280.27 88888.00 2020-01-09 13:49:29.913 009 11467.94 275.30 52280.29 88888.00 2020-01-09 13:49:29.413 009 11467.88 275.31 52280.32 88888.00 2020-01-09 13:49:30.913 009 11467.86 275.35 52280.33 88888.00 2020-01-09 13:49:30.413 009 11467.86 275.32 52280.35 88888.00 2020-01-09 13:49:31.913 009 11467.83 275.29 52280.31 88888.00 2020-01-09 13:49:31.414 009 11467.82 275.32 52280.31 88888.00 2020-01-09 13:49:32.913 009 11467.76 275.32 52280.31 88888.00 2020-01-09 13:49:32.413 009 11467.75 275.33 52280.29 88888.00 2020-01-09 13:49:33.913 009 11467.77 275.29 52280.33 88888.00 2020-01-09 13:49:33.413 009 11467.73 275.29 52280.28 88888.00 2020-01-09 13:49:34.913 009 11467.73 275.32 52280.26 88888.00 2020-01-09 13:49:34.414 009 11467.77 275.25 52280.27 88888.00 2020-01-09 13:49:35.913 009 11467.78 275.29 52280.29 88888.00 2020-01-09 13:49:35.413 009 11467.75 275.31 52280.29 88888.00 2020-01-09 13:49:36.913 009 11467.68 275.31 52280.29 88888.00 2020-01-09 13:49:36.413 009 11467.70 275.26 52280.27 88888.00 2020-01-09 13:49:37.913 009 11467.67 275.27 52280.24 88888.00 2020-01-09 13:49:37.413 009 11467.65 275.30 52280.28 88888.00 2020-01-09 13:49:38.913 009 11467.68 275.27 52280.25 88888.00 2020-01-09 13:49:38.413 009 11467.67 275.27 52280.25 88888.00 2020-01-09 13:49:39.913 009 11467.64 275.25 52280.25 88888.00 2020-01-09 13:49:39.414 009 11467.60 275.25 52280.25 88888.00 2020-01-09 13:49:40.913 009 11467.60 275.22 52280.23 88888.00 2020-01-09 13:49:40.414 009 11467.60 275.22 52280.20 88888.00 2020-01-09 13:49:41.914 009 11467.64 275.23 52280.19 88888.00 2020-01-09 13:49:41.413 009 11467.62 275.21 52280.23 88888.00 2020-01-09 13:49:42.913 009 11467.58 275.23 52280.25 88888.00 2020-01-09 13:49:42.413 009 11467.56 275.24 52280.23 88888.00 2020-01-09 13:49:43.913 009 11467.60 275.23 52280.23 88888.00 2020-01-09 13:49:43.413 009 11467.60 275.26 52280.25 88888.00 2020-01-09 13:49:44.913 009 11467.58 275.27 52280.27 88888.00 2020-01-09 13:49:44.413 009 11467.57 275.23 52280.28 88888.00 2020-01-09 13:49:45.913 009 11467.60 275.21 52280.28 88888.00 2020-01-09 13:49:45.413 009 11467.59 275.23 52280.28 88888.00 2020-01-09 13:49:46.913 009 11467.54 275.25 52280.28 88888.00 2020-01-09 13:49:46.413 009 11467.54 275.26 52280.28 88888.00 2020-01-09 13:49:47.913 009 11467.57 275.29 52280.25 88888.00 2020-01-09 13:49:47.413 009 11467.52 275.27 52280.24 88888.00 2020-01-09 13:49:48.913 009 11467.54 275.24 52280.24 88888.00 2020-01-09 13:49:48.413 009 11467.54 275.23 52280.25 88888.00 2020-01-09 13:49:49.913 009 11467.51 275.21 52280.25 88888.00 2020-01-09 13:49:49.413 009 11467.48 275.25 52280.27 88888.00 2020-01-09 13:49:50.913 009 11467.44 275.29 52280.23 88888.00 2020-01-09 13:49:50.413 009 11467.45 275.29 52280.19 88888.00 2020-01-09 13:49:51.913 009 11467.44 275.26 52280.26 88888.00 2020-01-09 13:49:51.413 009 11467.44 275.29 52280.26 88888.00 2020-01-09 13:49:52.913 009 11467.42 275.29 52280.20 88888.00 2020-01-09 13:49:52.414 009 11467.43 275.30 52280.16 88888.00 2020-01-09 13:49:53.913 009 11467.51 275.29 52280.14 88888.00 2020-01-09 13:49:53.414 009 11467.50 275.31 52280.19 88888.00 2020-01-09 13:49:54.913 009 11467.48 275.32 52280.12 88888.00 2020-01-09 13:49:54.413 009 11467.47 275.31 52280.10 88888.00 2020-01-09 13:49:55.913 009 11467.42 275.32 52280.10 88888.00 2020-01-09 13:49:55.413 009 11467.41 275.35 52280.11 88888.00 2020-01-09 13:49:56.914 009 11467.42 275.40 52280.15 88888.00 2020-01-09 13:49:56.404 009 11467.38 275.40 52280.12 88888.00 2020-01-09 13:49:57.904 009 11467.39 275.41 52280.14 88888.00 2020-01-09 13:49:57.405 009 11467.39 275.41 52280.15 88888.00 2020-01-09 13:49:58.904 009 11467.39 275.42 52280.16 88888.00 2020-01-09 13:49:58.404 009 11467.38 275.44 52280.16 88888.00 2020-01-09 13:49:59.904 009 11467.39 275.45 52280.16 88888.00 2020-01-09 13:49:59.404 009 11467.41 275.46 52280.18 88888.00 2020-01-09 13:50:00.904 009 11467.45 275.50 52280.17 88888.00 2020-01-09 13:50:00.404 009 11467.48 275.51 52280.12 88888.00 2020-01-09 13:50:01.904 009 11467.47 275.55 52280.09 88888.00 2020-01-09 13:50:01.404 009 11467.44 275.54 52280.06 88888.00 2020-01-09 13:50:02.905 009 11467.39 275.56 52280.09 88888.00 2020-01-09 13:50:02.404 009 11467.35 275.55 52280.09 88888.00 2020-01-09 13:50:03.904 009 11467.35 275.62 52280.08 88888.00 2020-01-09 13:50:03.404 009 11467.42 275.71 52280.08 88888.00 2020-01-09 13:50:04.904 009 11467.42 275.65 52280.14 88888.00 2020-01-09 13:50:04.404 009 11467.42 275.66 52280.14 88888.00 2020-01-09 13:50:05.904 009 11467.40 275.65 52280.11 88888.00 2020-01-09 13:50:05.404 009 11467.36 275.64 52280.07 88888.00 2020-01-09 13:50:06.904 009 11467.40 275.70 52280.03 88888.00 2020-01-09 13:50:06.404 009 11467.44 275.66 52280.01 88888.00 2020-01-09 13:50:07.904 009 11467.45 275.70 52280.02 88888.00 2020-01-09 13:50:07.404 009 11467.43 275.71 52280.05 88888.00 2020-01-09 13:50:08.905 009 11467.39 275.71 52280.05 88888.00 2020-01-09 13:50:08.404 009 11467.40 275.72 52280.09 88888.00 2020-01-09 13:50:09.904 009 11467.38 275.71 52280.07 88888.00 2020-01-09 13:50:09.404 009 11467.40 275.75 52280.06 88888.00 2020-01-09 13:50:10.904 009 11467.34 275.75 52280.06 88888.00 2020-01-09 13:50:10.405 009 11467.33 275.74 52280.05 88888.00 2020-01-09 13:50:11.904 009 11467.33 275.74 52280.02 88888.00 2020-01-09 13:50:11.404 009 11467.33 275.75 52280.00 88888.00 2020-01-09 13:50:12.905 009 11467.35 275.75 52280.01 88888.00 2020-01-09 13:50:12.405 009 11467.32 275.71 52280.02 88888.00 2020-01-09 13:50:13.904 009 11467.29 275.74 52280.07 88888.00 2020-01-09 13:50:13.404 009 11467.21 275.75 52280.05 88888.00 2020-01-09 13:50:14.904 009 11467.18 275.78 52280.00 88888.00 2020-01-09 13:50:14.404 009 11467.10 275.73 52279.98 88888.00 2020-01-09 13:50:15.904 009 11467.08 275.74 52279.96 88888.00 2020-01-09 13:50:15.404 009 11467.10 275.76 52279.98 88888.00 2020-01-09 13:50:16.905 009 11467.08 275.81 52280.01 88888.00 2020-01-09 13:50:16.404 009 11467.07 275.74 52280.03 88888.00 2020-01-09 13:50:17.904 009 11467.08 275.68 52280.02 88888.00 2020-01-09 13:50:17.404 009 11467.09 275.65 52280.02 88888.00 2020-01-09 13:50:18.904 009 11467.08 275.66 52280.05 88888.00 2020-01-09 13:50:18.404 009 11467.05 275.68 52280.05 88888.00 2020-01-09 13:50:19.904 009 11466.98 275.70 52280.01 88888.00 2020-01-09 13:50:19.404 009 11467.00 275.62 52280.01 88888.00 2020-01-09 13:50:20.904 009 11467.00 275.60 52280.03 88888.00 2020-01-09 13:50:20.404 009 11466.94 275.60 52280.06 88888.00 2020-01-09 13:50:21.904 009 11466.89 275.58 52280.08 88888.00 2020-01-09 13:50:21.404 009 11466.90 275.58 52280.02 88888.00 2020-01-09 13:50:22.905 009 11466.87 275.58 52280.00 88888.00 2020-01-09 13:50:22.404 009 11466.82 275.56 52280.02 88888.00 2020-01-09 13:50:23.904 009 11466.81 275.58 52280.02 88888.00 2020-01-09 13:50:23.404 009 11466.75 275.63 52280.00 88888.00 2020-01-09 13:50:24.904 009 11466.73 275.65 52280.07 88888.00 2020-01-09 13:50:24.404 009 11466.71 275.69 52280.08 88888.00 2020-01-09 13:50:25.904 009 11466.66 275.66 52280.07 88888.00 2020-01-09 13:50:25.404 009 11466.62 275.69 52280.09 88888.00 2020-01-09 13:50:26.904 009 11466.65 275.65 52280.11 88888.00 2020-01-09 13:50:27.904 009 11466.61 275.73 52280.09 88888.00 2020-01-09 13:50:27.404 009 11466.55 275.76 52280.07 88888.00 2020-01-09 13:50:28.904 009 11466.52 275.78 52280.11 88888.00 2020-01-09 13:50:28.404 009 11466.48 275.81 52280.14 88888.00 2020-01-09 13:50:29.905 009 11466.46 275.84 52280.11 88888.00 2020-01-09 13:50:29.404 009 11466.44 275.84 52280.15 88888.00 2020-01-09 13:50:30.904 009 11466.39 275.91 52280.19 88888.00 2020-01-09 13:50:30.404 009 11466.33 275.98 52280.23 88888.00 2020-01-09 13:50:31.904 009 11466.27 276.03 52280.24 88888.00 2020-01-09 13:50:31.404 009 11466.28 276.09 52280.31 88888.00 2020-01-09 13:50:32.905 009 11466.28 276.18 52280.26 88888.00 2020-01-09 13:50:32.404 009 11466.28 276.19 52280.23 88888.00 2020-01-09 13:50:33.904 009 11466.34 276.19 52280.27 88888.00 2020-01-09 13:50:33.404 009 11466.29 276.26 52280.27 88888.00 2020-01-09 13:50:34.904 009 11466.24 276.29 52280.26 88888.00 2020-01-09 13:50:34.404 009 11466.21 276.29 52280.26 88888.00 2020-01-09 13:50:35.904 009 11466.27 276.33 52280.29 88888.00 2020-01-09 13:50:35.404 009 11466.26 276.37 52280.27 88888.00 2020-01-09 13:50:36.904 009 11466.20 276.42 52280.27 88888.00 2020-01-09 13:50:36.404 009 11466.21 276.46 52280.28 88888.00 2020-01-09 13:50:37.904 009 11466.20 276.43 52280.32 88888.00 2020-01-09 13:50:37.404 009 11466.19 276.47 52280.34 88888.00 2020-01-09 13:50:38.904 009 11466.18 276.50 52280.36 88888.00 2020-01-09 13:50:38.404 009 11466.16 276.51 52280.35 88888.00 2020-01-09 13:50:39.904 009 11466.10 276.48 52280.32 88888.00 2020-01-09 13:50:39.404 009 11466.06 276.51 52280.29 88888.00 2020-01-09 13:50:40.904 009 11466.06 276.57 52280.29 88888.00 2020-01-09 13:50:40.404 009 11466.02 276.65 52280.27 88888.00 2020-01-09 13:50:41.904 009 11466.03 276.66 52280.31 88888.00 2020-01-09 13:50:41.404 009 11466.02 276.66 52280.32 88888.00 2020-01-09 13:50:42.904 009 11466.01 276.70 52280.35 88888.00 2020-01-09 13:50:42.404 009 11465.99 276.70 52280.34 88888.00 2020-01-09 13:50:43.904 009 11465.99 276.69 52280.37 88888.00 2020-01-09 13:50:43.404 009 11465.93 276.70 52280.38 88888.00 2020-01-09 13:50:44.904 009 11465.91 276.72 52280.37 88888.00 2020-01-09 13:50:44.405 009 11465.87 276.75 52280.40 88888.00 2020-01-09 13:50:45.904 009 11465.90 276.76 52280.37 88888.00 2020-01-09 13:50:45.404 009 11465.89 276.82 52280.35 88888.00 2020-01-09 13:50:46.904 009 11465.86 276.87 52280.36 88888.00 2020-01-09 13:50:46.404 009 11465.92 276.89 52280.34 88888.00 2020-01-09 13:50:47.904 009 11465.95 276.91 52280.35 88888.00 2020-01-09 13:50:47.404 009 11465.94 276.92 52280.35 88888.00 2020-01-09 13:50:48.904 009 11465.95 277.00 52280.35 88888.00 2020-01-09 13:50:49.404 009 11465.94 277.07 52280.26 88888.00 2020-01-09 13:50:50.905 009 11465.92 277.10 52280.28 88888.00 2020-01-09 13:50:50.405 009 11465.90 277.14 52280.27 88888.00 2020-01-09 13:50:51.904 009 11465.89 277.12 52280.26 88888.00 2020-01-09 13:50:51.404 009 11465.83 277.06 52280.25 88888.00 2020-01-09 13:50:52.904 009 11465.81 277.12 52280.25 88888.00 2020-01-09 13:50:52.404 009 11465.78 277.20 52280.26 88888.00 2020-01-09 13:50:53.905 009 11465.78 277.24 52280.27 88888.00 2020-01-09 13:50:53.404 009 11465.78 277.25 52280.24 88888.00 2020-01-09 13:50:54.904 009 11465.78 277.23 52280.24 88888.00 2020-01-09 13:50:54.404 009 11465.82 277.23 52280.26 88888.00 2020-01-09 13:50:55.904 009 11465.81 277.25 52280.25 88888.00 2020-01-09 13:50:55.404 009 11465.83 277.29 52280.21 88888.00 2020-01-09 13:50:56.905 009 11465.84 277.37 52280.20 88888.00 2020-01-09 13:50:56.404 009 11465.89 277.40 52280.23 88888.00 2020-01-09 13:50:57.904 009 11465.85 277.47 52280.20 88888.00 2020-01-09 13:50:57.404 009 11465.83 277.43 52280.17 88888.00 2020-01-09 13:50:58.905 009 11465.87 277.50 52280.18 88888.00 2020-01-09 13:50:59.904 009 11465.92 277.55 52280.18 88888.00 2020-01-09 13:50:59.404 009 11465.94 277.54 52280.16 88888.00 2020-01-09 13:51:00.904 009 11465.95 277.63 52280.17 88888.00 2020-01-09 13:51:00.405 009 11466.02 277.64 52280.12 88888.00 2020-01-09 13:51:01.904 009 11466.06 277.68 52280.10 88888.00 2020-01-09 13:51:01.404 009 11466.02 277.72 52280.09 88888.00 2020-01-09 13:51:02.904 009 11466.00 277.73 52280.15 88888.00 2020-01-09 13:51:02.404 009 11466.04 277.78 52280.16 88888.00 2020-01-09 13:51:03.904 009 11466.07 277.78 52280.12 88888.00 2020-01-09 13:51:03.404 009 11466.07 277.82 52280.12 88888.00 2020-01-09 13:51:04.904 009 11466.02 277.89 52280.16 88888.00 2020-01-09 13:51:04.404 009 11466.02 277.89 52280.15 88888.00 2020-01-09 13:51:05.904 009 11466.04 277.89 52280.09 88888.00 2020-01-09 13:51:05.404 009 11466.04 277.89 52280.07 88888.00 2020-01-09 13:51:06.904 009 11466.01 277.93 52280.11 88888.00 2020-01-09 13:51:06.404 009 11466.01 277.94 52280.09 88888.00 2020-01-09 13:51:07.904 009 11466.07 277.88 52280.08 88888.00 2020-01-09 13:51:07.404 009 11466.04 277.83 52280.08 88888.00 2020-01-09 13:51:08.904 009 11466.01 277.84 52280.05 88888.00 2020-01-09 13:51:09.905 009 11465.95 277.81 52280.00 88888.00 2020-01-09 13:51:09.405 009 11465.91 277.84 52279.98 88888.00 2020-01-09 13:51:10.904 009 11465.91 277.81 52279.97 88888.00 2020-01-09 13:51:10.404 009 11465.87 277.81 52280.01 88888.00 2020-01-09 13:51:11.904 009 11465.86 277.75 52280.05 88888.00 2020-01-09 13:51:11.404 009 11465.91 277.70 52280.00 88888.00 2020-01-09 13:51:12.904 009 11465.91 277.70 52279.99 88888.00 2020-01-09 13:51:12.404 009 11465.84 277.67 52280.01 88888.00 2020-01-09 13:51:13.904 009 11465.83 277.70 52279.99 88888.00 2020-01-09 13:51:13.404 009 11465.82 277.73 52279.94 88888.00 2020-01-09 13:51:14.904 009 11465.85 277.69 52279.94 88888.00 2020-01-09 13:51:14.404 009 11465.82 277.70 52279.94 88888.00 2020-01-09 13:51:15.905 009 11465.76 277.74 52280.00 88888.00 2020-01-09 13:51:15.404 009 11465.75 277.75 52279.97 88888.00 2020-01-09 13:51:16.905 009 11465.80 277.70 52279.91 88888.00 2020-01-09 13:51:16.404 009 11465.77 277.68 52279.94 88888.00 2020-01-09 13:51:17.904 009 11465.76 277.72 52279.93 88888.00 2020-01-09 13:51:17.404 009 11465.78 277.73 52279.89 88888.00 2020-01-09 13:51:18.904 009 11465.77 277.73 52279.91 88888.00 2020-01-09 13:51:18.404 009 11465.78 277.68 52279.89 88888.00 2020-01-09 13:51:19.904 009 11465.81 277.67 52279.82 88888.00 2020-01-09 13:51:19.404 009 11465.83 277.67 52279.82 88888.00 2020-01-09 13:51:20.904 009 11465.83 277.65 52279.80 88888.00 2020-01-09 13:51:20.405 009 11465.82 277.63 52279.77 88888.00 2020-01-09 13:51:21.904 009 11465.80 277.64 52279.77 88888.00 2020-01-09 13:51:21.404 009 11465.77 277.54 52279.79 88888.00 2020-01-09 13:51:22.904 009 11465.76 277.49 52279.79 88888.00 2020-01-09 13:51:22.404 009 11465.74 277.43 52279.74 88888.00 2020-01-09 13:51:23.904 009 11465.71 277.36 52279.70 88888.00 2020-01-09 13:51:23.404 009 11465.73 277.39 52279.70 88888.00 2020-01-09 13:51:24.904 009 11465.74 277.39 52279.71 88888.00 2020-01-09 13:51:24.404 009 11465.69 277.43 52279.68 88888.00 2020-01-09 13:51:25.905 009 11465.67 277.43 52279.67 88888.00 2020-01-09 13:51:25.404 009 11465.66 277.38 52279.68 88888.00 2020-01-09 13:51:26.904 009 11465.67 277.40 52279.68 88888.00 2020-01-09 13:51:27.904 009 11465.68 277.40 52279.74 88888.00 2020-01-09 13:51:27.404 009 11465.71 277.37 52279.74 88888.00 2020-01-09 13:51:28.904 009 11465.72 277.37 52279.77 88888.00 2020-01-09 13:51:28.405 009 11465.71 277.37 52279.82 88888.00 2020-01-09 13:51:29.904 009 11465.66 277.46 52279.82 88888.00 2020-01-09 13:51:29.404 009 11465.67 277.44 52279.79 88888.00 2020-01-09 13:51:30.904 009 11465.71 277.45 52279.80 88888.00 2020-01-09 13:51:30.404 009 11465.71 277.46 52279.82 88888.00 2020-01-09 13:51:31.905 009 11465.72 277.47 52279.84 88888.00 2020-01-09 13:51:31.404 009 11465.75 277.54 52279.85 88888.00 2020-01-09 13:51:32.905 009 11465.77 277.56 52279.87 88888.00 2020-01-09 13:51:32.404 009 11465.78 277.57 52279.84 88888.00 2020-01-09 13:51:33.904 009 11465.83 277.54 52279.84 88888.00 2020-01-09 13:51:33.404 009 11465.85 277.55 52279.90 88888.00 2020-01-09 13:51:34.904 009 11465.91 277.56 52279.92 88888.00 2020-01-09 13:51:34.404 009 11465.92 277.62 52279.97 88888.00 2020-01-09 13:51:35.904 009 11465.94 277.69 52280.00 88888.00 2020-01-09 13:51:35.404 009 11465.93 277.76 52279.99 88888.00 2020-01-09 13:51:36.904 009 11466.00 277.82 52280.00 88888.00 2020-01-09 13:51:36.404 009 11466.03 277.84 52280.00 88888.00 2020-01-09 13:51:37.904 009 11466.07 277.86 52280.03 88888.00 2020-01-09 13:51:37.404 009 11466.12 277.97 52280.08 88888.00 2020-01-09 13:51:38.904 009 11466.15 278.05 52280.14 88888.00 2020-01-09 13:51:38.404 009 11466.19 278.08 52280.14 88888.00 2020-01-09 13:51:39.904 009 11466.24 278.12 52280.12 88888.00 2020-01-09 13:51:39.404 009 11466.29 278.23 52280.15 88888.00 2020-01-09 13:51:40.904 009 11466.35 278.31 52280.20 88888.00 2020-01-09 13:51:40.404 009 11466.37 278.35 52280.21 88888.00 2020-01-09 13:51:41.904 009 11466.46 278.41 52280.23 88888.00 2020-01-09 13:51:41.404 009 11466.52 278.46 52280.26 88888.00 2020-01-09 13:51:42.904 009 11466.56 278.49 52280.25 88888.00 2020-01-09 13:51:42.404 009 11466.61 278.56 52280.25 88888.00 2020-01-09 13:51:43.904 009 11466.62 278.64 52280.28 88888.00 2020-01-09 13:51:43.404 009 11466.62 278.72 52280.29 88888.00 2020-01-09 13:51:44.905 009 11466.68 278.74 52280.27 88888.00 2020-01-09 13:51:44.404 009 11466.75 278.80 52280.27 88888.00 2020-01-09 13:51:45.904 009 11466.79 278.88 52280.28 88888.00 2020-01-09 13:51:45.404 009 11466.80 278.90 52280.27 88888.00 2020-01-09 13:51:46.904 009 11466.85 278.96 52280.26 88888.00 2020-01-09 13:51:47.904 009 11466.85 279.07 52280.19 88888.00 2020-01-09 13:51:47.404 009 11466.83 279.07 52280.18 88888.00 2020-01-09 13:51:48.904 009 11466.88 279.03 52280.16 88888.00 2020-01-09 13:51:48.404 009 11466.91 279.03 52280.17 88888.00 2020-01-09 13:51:49.904 009 11466.95 279.02 52280.14 88888.00 2020-01-09 13:51:49.404 009 11466.96 279.00 52280.14 88888.00 2020-01-09 13:51:50.904 009 11466.97 279.01 52280.12 88888.00 2020-01-09 13:51:50.404 009 11466.92 278.96 52280.12 88888.00 2020-01-09 13:51:51.904 009 11466.86 278.93 52280.14 88888.00 2020-01-09 13:51:51.404 009 11466.86 278.85 52280.08 88888.00 2020-01-09 13:51:52.904 009 11466.90 278.84 52280.06 88888.00 2020-01-09 13:51:52.404 009 11466.91 278.83 52280.07 88888.00 2020-01-09 13:51:53.904 009 11466.89 278.76 52280.05 88888.00 2020-01-09 13:51:53.404 009 11466.90 278.74 52280.01 88888.00 2020-01-09 13:51:54.904 009 11466.86 278.73 52279.98 88888.00 2020-01-09 13:51:54.404 009 11466.89 278.66 52279.97 88888.00 2020-01-09 13:51:55.904 009 11466.92 278.56 52279.92 88888.00 2020-01-09 13:51:55.404 009 11466.96 278.55 52279.91 88888.00 2020-01-09 13:51:56.904 009 11466.99 278.57 52279.91 88888.00 2020-01-09 13:51:56.404 009 11466.99 278.60 52279.91 88888.00 2020-01-09 13:51:57.904 009 11467.03 278.57 52279.91 88888.00 2020-01-09 13:51:57.404 009 11467.01 278.57 52279.91 88888.00 2020-01-09 13:51:58.904 009 11467.06 278.55 52279.87 88888.00 2020-01-09 13:51:58.404 009 11467.06 278.54 52279.88 88888.00 2020-01-09 13:51:59.904 009 11467.05 278.51 52279.87 88888.00 2020-01-09 13:51:59.404 009 11467.03 278.47 52279.84 88888.00 2020-01-09 13:52:00.904 009 11467.06 278.44 52279.77 88888.00 2020-01-09 13:52:00.404 009 11467.04 278.39 52279.73 88888.00 2020-01-09 13:52:01.904 009 11467.00 278.39 52279.72 88888.00 2020-01-09 13:52:01.405 009 11466.99 278.37 52279.70 88888.00 2020-01-09 13:52:02.904 009 11467.01 278.37 52279.66 88888.00 2020-01-09 13:52:02.405 009 11467.04 278.34 52279.65 88888.00 2020-01-09 13:52:03.904 009 11467.00 278.28 52279.67 88888.00 2020-01-09 13:52:03.404 009 11466.98 278.24 52279.68 88888.00 2020-01-09 13:52:04.904 009 11466.94 278.24 52279.67 88888.00 2020-01-09 13:52:04.404 009 11466.92 278.27 52279.66 88888.00 2020-01-09 13:52:05.904 009 11466.92 278.26 52279.66 88888.00 2020-01-09 13:52:05.404 009 11466.96 278.25 52279.66 88888.00 2020-01-09 13:52:06.905 009 11467.00 278.24 52279.64 88888.00 2020-01-09 13:52:06.404 009 11467.01 278.26 52279.63 88888.00 2020-01-09 13:52:07.904 009 11467.00 278.25 52279.64 88888.00 2020-01-09 13:52:07.404 009 11467.00 278.25 52279.66 88888.00 2020-01-09 13:52:08.904 009 11466.97 278.27 52279.70 88888.00 2020-01-09 13:52:08.404 009 11466.94 278.28 52279.71 88888.00 2020-01-09 13:52:09.904 009 11467.00 278.27 52279.71 88888.00 2020-01-09 13:52:09.404 009 11467.04 278.33 52279.73 88888.00 2020-01-09 13:52:10.904 009 11467.00 278.39 52279.74 88888.00 2020-01-09 13:52:10.404 009 11467.03 278.42 52279.76 88888.00 2020-01-09 13:52:11.904 009 11467.07 278.41 52279.74 88888.00 2020-01-09 13:52:11.404 009 11467.04 278.37 52279.85 88888.00 2020-01-09 13:52:12.904 009 11466.99 278.46 52279.89 88888.00 2020-01-09 13:52:12.404 009 11466.98 278.52 52279.84 88888.00 2020-01-09 13:52:13.904 009 11466.98 278.47 52279.84 88888.00 2020-01-09 13:52:13.404 009 11467.00 278.44 52279.89 88888.00 2020-01-09 13:52:14.904 009 11467.01 278.47 52279.91 88888.00 2020-01-09 13:52:14.404 009 11467.00 278.50 52279.93 88888.00 2020-01-09 13:52:15.904 009 11466.99 278.44 52279.94 88888.00 2020-01-09 13:52:15.404 009 11467.04 278.49 52280.00 88888.00 2020-01-09 13:52:16.904 009 11467.00 278.50 52280.01 88888.00 2020-01-09 13:52:16.404 009 11467.03 278.52 52280.08 88888.00 2020-01-09 13:52:17.904 009 11467.05 278.47 52280.12 88888.00 2020-01-09 13:52:17.404 009 11467.07 278.54 52280.10 88888.00 2020-01-09 13:52:18.904 009 11467.05 278.56 52280.11 88888.00 2020-01-09 13:52:18.404 009 11467.04 278.56 52280.16 88888.00 2020-01-09 13:52:19.905 009 11467.05 278.54 52280.17 88888.00 2020-01-09 13:52:19.404 009 11467.08 278.52 52280.15 88888.00 2020-01-09 13:52:20.904 009 11467.09 278.51 52280.15 88888.00 2020-01-09 13:52:20.404 009 11467.09 278.46 52280.16 88888.00 2020-01-09 13:52:21.904 009 11467.08 278.40 52280.11 88888.00 2020-01-09 13:52:21.404 009 11467.16 278.39 52280.09 88888.00 2020-01-09 13:52:22.904 009 11467.17 278.39 52280.15 88888.00 2020-01-09 13:52:22.404 009 11467.15 278.35 52280.11 88888.00 2020-01-09 13:52:23.904 009 11467.20 278.30 52280.06 88888.00 2020-01-09 13:52:23.404 009 11467.25 278.27 52280.07 88888.00 2020-01-09 13:52:24.904 009 11467.25 278.25 52280.08 88888.00 2020-01-09 13:52:24.404 009 11467.25 278.26 52280.01 88888.00 2020-01-09 13:52:25.904 009 11467.27 278.25 52280.01 88888.00 2020-01-09 13:52:25.404 009 11467.26 278.27 52280.02 88888.00 2020-01-09 13:52:26.904 009 11467.27 278.30 52280.02 88888.00 2020-01-09 13:52:26.404 009 11467.27 278.25 52280.00 88888.00 2020-01-09 13:52:27.904 009 11467.23 278.22 52280.00 88888.00 2020-01-09 13:52:27.404 009 11467.21 278.27 52280.00 88888.00 2020-01-09 13:52:28.904 009 11467.18 278.20 52279.98 88888.00 2020-01-09 13:52:28.404 009 11467.15 278.22 52279.94 88888.00 2020-01-09 13:52:29.904 009 11467.13 278.23 52279.92 88888.00 2020-01-09 13:52:29.404 009 11467.09 278.26 52279.89 88888.00 2020-01-09 13:52:30.404 009 11467.09 278.32 52279.91 88888.00 2020-01-09 13:52:31.904 009 11467.12 278.34 52279.87 88888.00 2020-01-09 13:52:31.405 009 11467.13 278.33 52279.84 88888.00 2020-01-09 13:52:32.905 009 11467.13 278.30 52279.84 88888.00 2020-01-09 13:52:32.405 009 11467.10 278.31 52279.83 88888.00 2020-01-09 13:52:33.906 009 11467.10 278.30 52279.80 88888.00 2020-01-09 13:52:33.405 009 11467.14 278.27 52279.83 88888.00 2020-01-09 13:52:34.905 009 11467.15 278.27 52279.84 88888.00 2020-01-09 13:52:34.406 009 11467.12 278.34 52279.79 88888.00 2020-01-09 13:52:35.905 009 11467.09 278.37 52279.75 88888.00 2020-01-09 13:52:35.405 009 11467.13 278.40 52279.73 88888.00 2020-01-09 13:52:36.905 009 11467.15 278.43 52279.72 88888.00 2020-01-09 13:52:36.405 009 11467.12 278.43 52279.72 88888.00 2020-01-09 13:52:37.905 009 11467.06 278.37 52279.68 88888.00 2020-01-09 13:52:37.405 009 11467.05 278.35 52279.71 88888.00 2020-01-09 13:52:38.905 009 11467.00 278.33 52279.73 88888.00 2020-01-09 13:52:38.405 009 11467.00 278.34 52279.74 88888.00 2020-01-09 13:52:39.905 009 11467.00 278.31 52279.75 88888.00 2020-01-09 13:52:39.405 009 11466.94 278.28 52279.74 88888.00 2020-01-09 13:52:40.405 009 11466.90 278.31 52279.73 88888.00 2020-01-09 13:52:41.905 009 11466.88 278.28 52279.73 88888.00 2020-01-09 13:52:41.405 009 11466.80 278.31 52279.73 88888.00 2020-01-09 13:52:42.905 009 11466.73 278.27 52279.74 88888.00 2020-01-09 13:52:42.405 009 11466.68 278.21 52279.76 88888.00 2020-01-09 13:52:43.905 009 11466.63 278.18 52279.72 88888.00 2020-01-09 13:52:43.405 009 11466.56 278.14 52279.66 88888.00 2020-01-09 13:52:44.905 009 11466.53 278.06 52279.65 88888.00 2020-01-09 13:52:44.405 009 11466.46 278.04 52279.65 88888.00 2020-01-09 13:52:45.905 009 11466.37 278.02 52279.62 88888.00 2020-01-09 13:52:45.405 009 11466.30 277.94 52279.61 88888.00 2020-01-09 13:52:46.905 009 11466.26 277.84 52279.67 88888.00 2020-01-09 13:52:46.405 009 11466.21 277.75 52279.67 88888.00 2020-01-09 13:52:47.905 009 11466.13 277.69 52279.67 88888.00 2020-01-09 13:52:47.405 009 11466.02 277.69 52279.67 88888.00 2020-01-09 13:52:48.905 009 11465.92 277.63 52279.65 88888.00 2020-01-09 13:52:48.405 009 11465.85 277.54 52279.62 88888.00 2020-01-09 13:52:49.905 009 11465.78 277.50 52279.63 88888.00 2020-01-09 13:52:49.406 009 11465.71 277.44 52279.61 88888.00 2020-01-09 13:52:50.405 009 11465.47 277.35 52279.65 88888.00 2020-01-09 13:52:51.906 009 11465.39 277.41 52279.66 88888.00 2020-01-09 13:52:51.405 009 11465.29 277.40 52279.62 88888.00 2020-01-09 13:52:52.905 009 11465.23 277.38 52279.64 88888.00 2020-01-09 13:52:52.405 009 11465.14 277.37 52279.66 88888.00 2020-01-09 13:52:53.905 009 11465.07 277.39 52279.65 88888.00 2020-01-09 13:52:53.405 009 11465.03 277.50 52279.65 88888.00 2020-01-09 13:52:54.905 009 11464.97 277.57 52279.72 88888.00 2020-01-09 13:52:54.405 009 11464.97 277.57 52279.73 88888.00 2020-01-09 13:52:55.906 009 11464.89 277.59 52279.74 88888.00 2020-01-09 13:52:55.405 009 11464.84 277.67 52279.81 88888.00 2020-01-09 13:52:56.905 009 11464.79 277.78 52279.88 88888.00 2020-01-09 13:52:56.405 009 11464.73 277.85 52279.90 88888.00 2020-01-09 13:52:57.905 009 11464.71 277.89 52279.90 88888.00 2020-01-09 13:52:57.405 009 11464.73 277.97 52279.91 88888.00 2020-01-09 13:52:58.906 009 11464.75 278.04 52279.98 88888.00 2020-01-09 13:52:58.405 009 11464.69 278.10 52280.00 88888.00 2020-01-09 13:52:59.905 009 11464.66 278.13 52280.01 88888.00 2020-01-09 13:52:59.406 009 11464.67 278.21 52280.08 88888.00 2020-01-09 13:53:00.905 009 11464.66 278.30 52280.09 88888.00 2020-01-09 13:53:00.406 009 11464.62 278.39 52280.15 88888.00 2020-01-09 13:53:01.905 009 11464.62 278.45 52280.09 88888.00 2020-01-09 13:53:01.405 009 11464.63 278.51 52280.12 88888.00 2020-01-09 13:53:02.905 009 11464.59 278.60 52280.15 88888.00 2020-01-09 13:53:02.405 009 11464.52 278.64 52280.17 88888.00 2020-01-09 13:53:03.906 009 11464.44 278.65 52280.19 88888.00 2020-01-09 13:53:03.405 009 11464.40 278.78 52280.21 88888.00 2020-01-09 13:53:04.905 009 11464.38 278.86 52280.25 88888.00 2020-01-09 13:53:04.405 009 11464.42 278.88 52280.25 88888.00 2020-01-09 13:53:05.905 009 11464.40 278.95 52280.25 88888.00 2020-01-09 13:53:05.405 009 11464.38 279.04 52280.29 88888.00 2020-01-09 13:53:06.905 009 11464.35 279.05 52280.33 88888.00 2020-01-09 13:53:06.405 009 11464.32 279.10 52280.36 88888.00 2020-01-09 13:53:07.905 009 11464.32 279.13 52280.33 88888.00 2020-01-09 13:53:07.405 009 11464.34 279.12 52280.34 88888.00 2020-01-09 13:53:08.905 009 11464.37 279.14 52280.33 88888.00 2020-01-09 13:53:08.406 009 11464.38 279.19 52280.33 88888.00 2020-01-09 13:53:09.905 009 11464.40 279.23 52280.36 88888.00 2020-01-09 13:53:09.405 009 11464.43 279.30 52280.36 88888.00 2020-01-09 13:53:10.905 009 11464.50 279.37 52280.36 88888.00 2020-01-09 13:53:10.405 009 11464.51 279.44 52280.34 88888.00 2020-01-09 13:53:11.905 009 11464.53 279.48 52280.26 88888.00 2020-01-09 13:53:11.405 009 11464.52 279.56 52280.20 88888.00 2020-01-09 13:53:12.905 009 11464.55 279.59 52280.25 88888.00 2020-01-09 13:53:12.406 009 11464.60 279.59 52280.24 88888.00 2020-01-09 13:53:13.905 009 11464.66 279.68 52280.25 88888.00 2020-01-09 13:53:13.405 009 11464.67 279.77 52280.27 88888.00 2020-01-09 13:53:14.905 009 11464.72 279.82 52280.28 88888.00 2020-01-09 13:53:14.405 009 11464.75 279.86 52280.26 88888.00 2020-01-09 13:53:15.905 009 11464.76 279.92 52280.20 88888.00 2020-01-09 13:53:15.405 009 11464.77 280.01 52280.19 88888.00 2020-01-09 13:53:16.906 009 11464.81 280.09 52280.14 88888.00 2020-01-09 13:53:16.405 009 11464.81 280.19 52280.09 88888.00 2020-01-09 13:53:17.905 009 11464.78 280.21 52280.10 88888.00 2020-01-09 13:53:17.405 009 11464.76 280.22 52280.14 88888.00 2020-01-09 13:53:18.905 009 11464.77 280.28 52280.10 88888.00 2020-01-09 13:53:18.405 009 11464.82 280.31 52280.05 88888.00 2020-01-09 13:53:19.905 009 11464.79 280.36 52279.98 88888.00 2020-01-09 13:53:19.405 009 11464.80 280.43 52279.92 88888.00 2020-01-09 13:53:20.405 009 11464.79 280.49 52279.87 88888.00 2020-01-09 13:53:21.905 009 11464.79 280.50 52279.85 88888.00 2020-01-09 13:53:21.405 009 11464.84 280.51 52279.79 88888.00 2020-01-09 13:53:22.905 009 11464.86 280.54 52279.73 88888.00 2020-01-09 13:53:22.405 009 11464.84 280.51 52279.65 88888.00 2020-01-09 13:53:23.905 009 11464.84 280.53 52279.61 88888.00 2020-01-09 13:53:23.405 009 11464.87 280.49 52279.55 88888.00 2020-01-09 13:53:24.905 009 11464.87 280.40 52279.44 88888.00 2020-01-09 13:53:24.405 009 11464.80 280.31 52279.39 88888.00 2020-01-09 13:53:25.905 009 11464.77 280.30 52279.34 88888.00 2020-01-09 13:53:25.405 009 11464.72 280.27 52279.32 88888.00 2020-01-09 13:53:26.905 009 11464.68 280.22 52279.31 88888.00 2020-01-09 13:53:26.405 009 11464.62 280.17 52279.22 88888.00 2020-01-09 13:53:27.905 009 11464.64 280.15 52279.18 88888.00 2020-01-09 13:53:27.405 009 11464.66 280.10 52279.18 88888.00 2020-01-09 13:53:28.906 009 11464.61 280.10 52279.12 88888.00 2020-01-09 13:53:28.405 009 11464.50 280.09 52279.09 88888.00 2020-01-09 13:53:29.905 009 11464.50 280.08 52279.08 88888.00 2020-01-09 13:53:29.405 009 11464.54 280.10 52279.06 88888.00 2020-01-09 13:53:30.905 009 11464.50 280.09 52279.08 88888.00 2020-01-09 13:53:30.405 009 11464.46 280.07 52279.08 88888.00 2020-01-09 13:53:31.906 009 11464.44 280.07 52279.09 88888.00 2020-01-09 13:53:31.405 009 11464.43 280.05 52279.05 88888.00 2020-01-09 13:53:32.905 009 11464.45 280.15 52279.05 88888.00 2020-01-09 13:53:32.405 009 11464.43 280.19 52279.06 88888.00 2020-01-09 13:53:33.905 009 11464.43 280.26 52279.08 88888.00 2020-01-09 13:53:33.405 009 11464.44 280.31 52279.09 88888.00 2020-01-09 13:53:34.905 009 11464.41 280.33 52279.04 88888.00 2020-01-09 13:53:34.405 009 11464.41 280.40 52279.06 88888.00 2020-01-09 13:53:35.905 009 11464.40 280.44 52279.08 88888.00 2020-01-09 13:53:35.405 009 11464.42 280.48 52279.10 88888.00 2020-01-09 13:53:36.905 009 11464.46 280.50 52279.05 88888.00 2020-01-09 13:53:36.405 009 11464.45 280.58 52279.08 88888.00 2020-01-09 13:53:37.905 009 11464.43 280.65 52279.09 88888.00 2020-01-09 13:53:37.405 009 11464.42 280.75 52279.10 88888.00 2020-01-09 13:53:38.905 009 11464.41 280.80 52279.12 88888.00 2020-01-09 13:53:38.405 009 11464.40 280.88 52279.13 88888.00 2020-01-09 13:53:39.905 009 11464.45 280.94 52279.10 88888.00 2020-01-09 13:53:39.405 009 11464.43 280.97 52279.14 88888.00 2020-01-09 13:53:40.905 009 11464.43 281.01 52279.19 88888.00 2020-01-09 13:53:40.405 009 11464.44 281.02 52279.22 88888.00 2020-01-09 13:53:41.905 009 11464.37 281.02 52279.26 88888.00 2020-01-09 13:53:41.405 009 11464.31 281.05 52279.24 88888.00 2020-01-09 13:53:42.905 009 11464.33 281.11 52279.28 88888.00 2020-01-09 13:53:42.405 009 11464.31 281.16 52279.28 88888.00 2020-01-09 13:53:43.905 009 11464.24 281.21 52279.28 88888.00 2020-01-09 13:53:43.405 009 11464.23 281.25 52279.28 88888.00 2020-01-09 13:53:44.905 009 11464.23 281.28 52279.28 88888.00 2020-01-09 13:53:44.405 009 11464.23 281.30 52279.28 88888.00 2020-01-09 13:53:45.905 009 11464.23 281.30 52279.31 88888.00 2020-01-09 13:53:45.405 009 11464.19 281.33 52279.31 88888.00 2020-01-09 13:53:46.905 009 11464.23 281.34 52279.31 88888.00 2020-01-09 13:53:46.406 009 11464.20 281.37 52279.30 88888.00 2020-01-09 13:53:47.905 009 11464.18 281.43 52279.34 88888.00 2020-01-09 13:53:47.405 009 11464.15 281.45 52279.37 88888.00 2020-01-09 13:53:48.905 009 11464.11 281.47 52279.36 88888.00 2020-01-09 13:53:48.405 009 11464.16 281.54 52279.38 88888.00 2020-01-09 13:53:49.905 009 11464.18 281.60 52279.41 88888.00 2020-01-09 13:53:49.405 009 11464.26 281.60 52279.43 88888.00 2020-01-09 13:53:50.905 009 11464.28 281.63 52279.41 88888.00 2020-01-09 13:53:50.405 009 11464.29 281.71 52279.44 88888.00 2020-01-09 13:53:51.905 009 11464.34 281.75 52279.44 88888.00 2020-01-09 13:53:51.405 009 11464.38 281.81 52279.45 88888.00 2020-01-09 13:53:52.905 009 11464.44 281.88 52279.45 88888.00 2020-01-09 13:53:52.405 009 11464.43 281.94 52279.45 88888.00 2020-01-09 13:53:53.906 009 11464.50 281.94 52279.46 88888.00 2020-01-09 13:53:53.406 009 11464.58 281.98 52279.48 88888.00 2020-01-09 13:53:54.905 009 11464.61 281.95 52279.49 88888.00 2020-01-09 13:53:54.405 009 11464.66 282.00 52279.46 88888.00 2020-01-09 13:53:55.905 009 11464.69 282.02 52279.46 88888.00 2020-01-09 13:53:55.405 009 11464.73 282.03 52279.47 88888.00 2020-01-09 13:53:56.905 009 11464.80 282.03 52279.46 88888.00 2020-01-09 13:53:56.405 009 11464.89 282.05 52279.43 88888.00 2020-01-09 13:53:57.905 009 11464.89 282.09 52279.39 88888.00 2020-01-09 13:53:57.405 009 11464.94 282.04 52279.37 88888.00 2020-01-09 13:53:58.906 009 11464.96 282.01 52279.38 88888.00 2020-01-09 13:53:58.405 009 11465.03 281.99 52279.31 88888.00 2020-01-09 13:53:59.905 009 11465.10 282.03 52279.28 88888.00 2020-01-09 13:53:59.405 009 11465.12 282.03 52279.23 88888.00 2020-01-09 13:54:00.905 009 11465.14 281.99 52279.23 88888.00 2020-01-09 13:54:00.405 009 11465.17 281.93 52279.22 88888.00 2020-01-09 13:54:01.905 009 11465.13 281.94 52279.17 88888.00 2020-01-09 13:54:02.905 009 11465.32 281.94 52279.09 88888.00 2020-01-09 13:54:02.405 009 11465.36 281.86 52279.03 88888.00 2020-01-09 13:54:03.906 009 11465.40 281.83 52279.02 88888.00 2020-01-09 13:54:03.405 009 11465.45 281.82 52279.02 88888.00 2020-01-09 13:54:04.905 009 11465.48 281.80 52278.94 88888.00 2020-01-09 13:54:04.405 009 11465.54 281.80 52278.87 88888.00 2020-01-09 13:54:05.905 009 11465.59 281.76 52278.84 88888.00 2020-01-09 13:54:05.406 009 11465.61 281.76 52278.80 88888.00 2020-01-09 13:54:06.905 009 11465.66 281.76 52278.79 88888.00 2020-01-09 13:54:06.405 009 11465.65 281.75 52278.76 88888.00 2020-01-09 13:54:07.905 009 11465.67 281.79 52278.77 88888.00 2020-01-09 13:54:07.405 009 11465.68 281.79 52278.78 88888.00 2020-01-09 13:54:08.906 009 11465.75 281.76 52278.74 88888.00 2020-01-09 13:54:08.405 009 11465.81 281.75 52278.74 88888.00 2020-01-09 13:54:09.905 009 11465.86 281.75 52278.75 88888.00 2020-01-09 13:54:09.405 009 11465.89 281.73 52278.74 88888.00 2020-01-09 13:54:10.905 009 11465.92 281.74 52278.74 88888.00 2020-01-09 13:54:10.405 009 11465.98 281.73 52278.75 88888.00 2020-01-09 13:54:11.905 009 11466.01 281.76 52278.70 88888.00 2020-01-09 13:54:11.405 009 11466.09 281.77 52278.68 88888.00 2020-01-09 13:54:12.905 009 11466.16 281.82 52278.67 88888.00 2020-01-09 13:54:12.405 009 11466.18 281.82 52278.65 88888.00 2020-01-09 13:54:13.905 009 11466.25 281.82 52278.68 88888.00 2020-01-09 13:54:13.405 009 11466.28 281.81 52278.68 88888.00 2020-01-09 13:54:14.905 009 11466.34 281.83 52278.66 88888.00 2020-01-09 13:54:14.405 009 11466.37 281.83 52278.66 88888.00 2020-01-09 13:54:15.905 009 11466.40 281.88 52278.66 88888.00 2020-01-09 13:54:15.405 009 11466.45 281.84 52278.65 88888.00 2020-01-09 13:54:16.905 009 11466.46 281.84 52278.64 88888.00 2020-01-09 13:54:16.405 009 11466.52 281.84 52278.64 88888.00 2020-01-09 13:54:17.905 009 11466.56 281.86 52278.60 88888.00 2020-01-09 13:54:17.405 009 11466.59 281.85 52278.59 88888.00 2020-01-09 13:54:18.905 009 11466.60 281.88 52278.62 88888.00 2020-01-09 13:54:18.405 009 11466.60 281.89 52278.62 88888.00 2020-01-09 13:54:19.906 009 11466.68 281.90 52278.64 88888.00 2020-01-09 13:54:19.405 009 11466.74 281.91 52278.64 88888.00 2020-01-09 13:54:20.905 009 11466.75 281.88 52278.60 88888.00 2020-01-09 13:54:20.405 009 11466.75 281.90 52278.56 88888.00 2020-01-09 13:54:21.906 009 11466.75 281.91 52278.57 88888.00 2020-01-09 13:54:21.405 009 11466.73 281.92 52278.60 88888.00 2020-01-09 13:54:22.905 009 11466.80 281.94 52278.60 88888.00 2020-01-09 13:54:22.405 009 11466.85 281.92 52278.59 88888.00 2020-01-09 13:54:23.905 009 11466.86 281.88 52278.61 88888.00 2020-01-09 13:54:23.405 009 11466.83 281.86 52278.62 88888.00 2020-01-09 13:54:24.905 009 11466.80 281.88 52278.62 88888.00 2020-01-09 13:54:24.405 009 11466.83 281.93 52278.67 88888.00 2020-01-09 13:54:25.905 009 11466.86 281.95 52278.67 88888.00 2020-01-09 13:54:25.406 009 11466.89 281.98 52278.68 88888.00 2020-01-09 13:54:26.905 009 11466.94 282.00 52278.70 88888.00 2020-01-09 13:54:26.405 009 11466.96 281.98 52278.70 88888.00 2020-01-09 13:54:27.905 009 11466.92 281.99 52278.74 88888.00 2020-01-09 13:54:27.405 009 11466.88 282.00 52278.77 88888.00 2020-01-09 13:54:28.905 009 11466.91 282.04 52278.76 88888.00 2020-01-09 13:54:28.405 009 11466.92 282.03 52278.79 88888.00 2020-01-09 13:54:29.905 009 11466.91 282.09 52278.87 88888.00 2020-01-09 13:54:29.405 009 11466.90 282.15 52278.88 88888.00 2020-01-09 13:54:30.905 009 11466.92 282.09 52278.90 88888.00 2020-01-09 13:54:30.405 009 11466.96 282.08 52278.92 88888.00 2020-01-09 13:54:31.905 009 11466.94 282.10 52278.95 88888.00 2020-01-09 13:54:32.905 009 11466.98 282.13 52278.96 88888.00 2020-01-09 13:54:32.405 009 11467.00 282.19 52278.99 88888.00 2020-01-09 13:54:33.905 009 11467.00 282.15 52279.03 88888.00 2020-01-09 13:54:33.405 009 11467.03 282.14 52279.05 88888.00 2020-01-09 13:54:34.906 009 11467.03 282.17 52279.02 88888.00 2020-01-09 13:54:34.405 009 11467.06 282.11 52279.04 88888.00 2020-01-09 13:54:35.905 009 11467.00 282.14 52279.08 88888.00 2020-01-09 13:54:35.406 009 11467.00 282.18 52279.11 88888.00 2020-01-09 13:54:36.905 009 11467.01 282.10 52279.12 88888.00 2020-01-09 13:54:36.405 009 11467.06 282.09 52279.13 88888.00 2020-01-09 13:54:37.905 009 11467.01 282.04 52279.11 88888.00 2020-01-09 13:54:37.405 009 11467.03 282.08 52279.12 88888.00 2020-01-09 13:54:38.905 009 11467.03 282.06 52279.12 88888.00 2020-01-09 13:54:38.405 009 11467.00 282.06 52279.18 88888.00 2020-01-09 13:54:39.905 009 11466.98 282.09 52279.21 88888.00 2020-01-09 13:54:40.905 009 11466.99 281.96 52279.24 88888.00 2020-01-09 13:54:40.405 009 11466.97 281.92 52279.23 88888.00 2020-01-09 13:54:41.906 009 11466.99 281.92 52279.21 88888.00 2020-01-09 13:54:41.405 009 11466.97 281.96 52279.19 88888.00 2020-01-09 13:54:42.905 009 11467.03 281.95 52279.22 88888.00 2020-01-09 13:54:42.406 009 11467.05 281.90 52279.22 88888.00 2020-01-09 13:54:43.905 009 11467.06 281.86 52279.22 88888.00 2020-01-09 13:54:43.405 009 11467.04 281.81 52279.22 88888.00 2020-01-09 13:54:44.905 009 11467.01 281.81 52279.22 88888.00 2020-01-09 13:54:44.405 009 11467.05 281.82 52279.26 88888.00 2020-01-09 13:54:45.905 009 11467.08 281.79 52279.24 88888.00 2020-01-09 13:54:45.405 009 11467.13 281.75 52279.22 88888.00 2020-01-09 13:54:46.905 009 11467.09 281.73 52279.19 88888.00 2020-01-09 13:54:46.405 009 11467.12 281.69 52279.15 88888.00 2020-01-09 13:54:47.905 009 11467.16 281.72 52279.14 88888.00 2020-01-09 13:54:47.405 009 11467.17 281.73 52279.14 88888.00 2020-01-09 13:54:48.905 009 11467.18 281.67 52279.15 88888.00 2020-01-09 13:54:48.405 009 11467.17 281.65 52279.15 88888.00 2020-01-09 13:54:49.905 009 11467.18 281.61 52279.14 88888.00 2020-01-09 13:54:50.905 009 11467.27 281.54 52279.13 88888.00 2020-01-09 13:54:50.405 009 11467.27 281.57 52279.18 88888.00 2020-01-09 13:54:51.905 009 11467.33 281.57 52279.20 88888.00 2020-01-09 13:54:51.405 009 11467.30 281.54 52279.19 88888.00 2020-01-09 13:54:52.905 009 11467.29 281.54 52279.14 88888.00 2020-01-09 13:54:52.405 009 11467.31 281.46 52279.13 88888.00 2020-01-09 13:54:53.905 009 11467.33 281.46 52279.11 88888.00 2020-01-09 13:54:53.405 009 11467.35 281.48 52279.13 88888.00 2020-01-09 13:54:54.905 009 11467.35 281.45 52279.12 88888.00 2020-01-09 13:54:54.405 009 11467.42 281.45 52279.15 88888.00 2020-01-09 13:54:55.905 009 11467.49 281.43 52279.10 88888.00 2020-01-09 13:54:55.405 009 11467.49 281.43 52279.05 88888.00 2020-01-09 13:54:56.905 009 11467.48 281.48 52279.10 88888.00 2020-01-09 13:54:56.406 009 11467.50 281.51 52279.09 88888.00 2020-01-09 13:54:57.905 009 11467.51 281.53 52279.11 88888.00 2020-01-09 13:54:57.405 009 11467.56 281.50 52279.06 88888.00 2020-01-09 13:54:58.905 009 11467.57 281.54 52279.04 88888.00 2020-01-09 13:54:58.406 009 11467.61 281.54 52279.01 88888.00 2020-01-09 13:54:59.906 009 11467.66 281.50 52279.01 88888.00 2020-01-09 13:55:00.906 009 11467.67 281.55 52278.99 88888.00 2020-01-09 13:55:00.405 009 11467.65 281.59 52278.99 88888.00 2020-01-09 13:55:01.905 009 11467.62 281.61 52278.99 88888.00 2020-01-09 13:55:01.405 009 11467.64 281.60 52278.93 88888.00 2020-01-09 13:55:02.905 009 11467.66 281.54 52278.92 88888.00 2020-01-09 13:55:02.405 009 11467.66 281.54 52278.93 88888.00 2020-01-09 13:55:03.905 009 11467.67 281.50 52278.93 88888.00 2020-01-09 13:55:03.405 009 11467.68 281.45 52278.91 88888.00 2020-01-09 13:55:04.905 009 11467.70 281.42 52278.91 88888.00 2020-01-09 13:55:04.406 009 11467.73 281.40 52278.90 88888.00 2020-01-09 13:55:05.905 009 11467.71 281.40 52278.85 88888.00 2020-01-09 13:55:05.405 009 11467.76 281.42 52278.80 88888.00 2020-01-09 13:55:06.906 009 11467.77 281.37 52278.77 88888.00 2020-01-09 13:55:06.405 009 11467.79 281.38 52278.75 88888.00 2020-01-09 13:55:07.905 009 11467.84 281.40 52278.71 88888.00 2020-01-09 13:55:07.405 009 11467.83 281.44 52278.73 88888.00 2020-01-09 13:55:08.906 009 11467.87 281.44 52278.76 88888.00 2020-01-09 13:55:08.405 009 11467.88 281.45 52278.76 88888.00 2020-01-09 13:55:09.905 009 11467.91 281.44 52278.78 88888.00 2020-01-09 13:55:09.405 009 11467.93 281.43 52278.77 88888.00 2020-01-09 13:55:10.905 009 11467.94 281.43 52278.71 88888.00 2020-01-09 13:55:10.405 009 11467.99 281.42 52278.70 88888.00 2020-01-09 13:55:11.905 009 11468.01 281.36 52278.70 88888.00 2020-01-09 13:55:11.406 009 11468.02 281.40 52278.70 88888.00 2020-01-09 13:55:12.906 009 11468.08 281.42 52278.73 88888.00 2020-01-09 13:55:12.406 009 11468.03 281.47 52278.73 88888.00 2020-01-09 13:55:13.906 009 11468.01 281.48 52278.73 88888.00 2020-01-09 13:55:13.407 009 11468.05 281.51 52278.74 88888.00 2020-01-09 13:55:14.906 009 11468.11 281.45 52278.67 88888.00 2020-01-09 13:55:14.406 009 11468.12 281.42 52278.65 88888.00 2020-01-09 13:55:15.906 009 11468.09 281.41 52278.65 88888.00 2020-01-09 13:55:15.406 009 11468.12 281.44 52278.66 88888.00 2020-01-09 13:55:16.906 009 11468.03 281.40 52278.65 88888.00 2020-01-09 13:55:16.406 009 11468.00 281.42 52278.65 88888.00 2020-01-09 13:55:17.906 009 11468.08 281.38 52278.62 88888.00 2020-01-09 13:55:17.406 009 11468.09 281.33 52278.61 88888.00 2020-01-09 13:55:18.906 009 11468.03 281.27 52278.55 88888.00 2020-01-09 13:55:18.406 009 11468.10 281.23 52278.52 88888.00 2020-01-09 13:55:19.906 009 11468.11 281.20 52278.52 88888.00 2020-01-09 13:55:19.406 009 11468.10 281.13 52278.50 88888.00 2020-01-09 13:55:20.906 009 11468.04 281.06 52278.48 88888.00 2020-01-09 13:55:20.406 009 11467.99 280.97 52278.50 88888.00 2020-01-09 13:55:21.906 009 11467.97 280.96 52278.49 88888.00 2020-01-09 13:55:21.406 009 11467.97 280.93 52278.49 88888.00 2020-01-09 13:55:22.906 009 11468.03 280.88 52278.51 88888.00 2020-01-09 13:55:22.406 009 11468.00 280.84 52278.48 88888.00 2020-01-09 13:55:23.906 009 11468.02 280.82 52278.49 88888.00 2020-01-09 13:55:23.406 009 11468.03 280.83 52278.52 88888.00 2020-01-09 13:55:24.906 009 11468.02 280.75 52278.50 88888.00 2020-01-09 13:55:24.406 009 11468.02 280.72 52278.47 88888.00 2020-01-09 13:55:25.906 009 11468.00 280.74 52278.44 88888.00 2020-01-09 13:55:25.406 009 11468.03 280.74 52278.46 88888.00 2020-01-09 13:55:26.906 009 11468.06 280.70 52278.44 88888.00 2020-01-09 13:55:26.406 009 11468.10 280.68 52278.43 88888.00 2020-01-09 13:55:27.906 009 11468.11 280.60 52278.44 88888.00 2020-01-09 13:55:27.406 009 11468.18 280.60 52278.42 88888.00 2020-01-09 13:55:28.906 009 11468.22 280.58 52278.42 88888.00 2020-01-09 13:55:28.406 009 11468.19 280.57 52278.42 88888.00 2020-01-09 13:55:29.907 009 11468.15 280.56 52278.43 88888.00 2020-01-09 13:55:29.406 009 11468.14 280.53 52278.48 88888.00 2020-01-09 13:55:30.906 009 11468.15 280.51 52278.42 88888.00 2020-01-09 13:55:30.406 009 11468.20 280.50 52278.41 88888.00 2020-01-09 13:55:31.906 009 11468.23 280.46 52278.43 88888.00 2020-01-09 13:55:31.407 009 11468.19 280.45 52278.43 88888.00 2020-01-09 13:55:32.906 009 11468.20 280.39 52278.42 88888.00 2020-01-09 13:55:32.406 009 11468.24 280.35 52278.40 88888.00 2020-01-09 13:55:33.907 009 11468.27 280.37 52278.41 88888.00 2020-01-09 13:55:33.406 009 11468.29 280.36 52278.44 88888.00 2020-01-09 13:55:34.907 009 11468.32 280.36 52278.41 88888.00 2020-01-09 13:55:34.406 009 11468.30 280.34 52278.41 88888.00 2020-01-09 13:55:35.906 009 11468.28 280.25 52278.46 88888.00 2020-01-09 13:55:35.406 009 11468.30 280.19 52278.48 88888.00 2020-01-09 13:55:36.906 009 11468.33 280.20 52278.46 88888.00 2020-01-09 13:55:36.406 009 11468.36 280.17 52278.42 88888.00 2020-01-09 13:55:37.906 009 11468.37 280.14 52278.40 88888.00 2020-01-09 13:55:37.406 009 11468.38 280.11 52278.38 88888.00 2020-01-09 13:55:38.906 009 11468.41 280.11 52278.35 88888.00 2020-01-09 13:55:38.406 009 11468.43 280.12 52278.34 88888.00 2020-01-09 13:55:39.906 009 11468.45 280.07 52278.35 88888.00 2020-01-09 13:55:39.406 009 11468.48 280.06 52278.32 88888.00 2020-01-09 13:55:40.906 009 11468.49 280.08 52278.31 88888.00 2020-01-09 13:55:40.407 009 11468.57 280.09 52278.31 88888.00 2020-01-09 13:55:41.906 009 11468.58 280.08 52278.31 88888.00 2020-01-09 13:55:41.406 009 11468.57 280.06 52278.35 88888.00 2020-01-09 13:55:42.906 009 11468.57 280.01 52278.38 88888.00 2020-01-09 13:55:42.406 009 11468.58 280.05 52278.39 88888.00 2020-01-09 13:55:43.906 009 11468.61 280.00 52278.39 88888.00 2020-01-09 13:55:43.406 009 11468.63 280.00 52278.38 88888.00 2020-01-09 13:55:44.906 009 11468.70 280.02 52278.39 88888.00 2020-01-09 13:55:44.407 009 11468.79 280.05 52278.42 88888.00 2020-01-09 13:55:45.906 009 11468.84 280.05 52278.48 88888.00 2020-01-09 13:55:45.407 009 11468.83 280.05 52278.50 88888.00 2020-01-09 13:55:46.907 009 11468.82 280.09 52278.46 88888.00 2020-01-09 13:55:46.406 009 11468.89 280.05 52278.43 88888.00 2020-01-09 13:55:47.906 009 11468.92 280.04 52278.41 88888.00 2020-01-09 13:55:47.406 009 11468.94 280.11 52278.47 88888.00 2020-01-09 13:55:48.906 009 11468.98 280.12 52278.47 88888.00 2020-01-09 13:55:48.406 009 11469.02 280.16 52278.43 88888.00 2020-01-09 13:55:49.906 009 11469.05 280.17 52278.43 88888.00 2020-01-09 13:55:49.406 009 11469.05 280.16 52278.42 88888.00 2020-01-09 13:55:50.906 009 11469.07 280.18 52278.44 88888.00 2020-01-09 13:55:50.406 009 11469.08 280.16 52278.47 88888.00 2020-01-09 13:55:51.906 009 11469.13 280.17 52278.47 88888.00 2020-01-09 13:55:51.406 009 11469.15 280.17 52278.42 88888.00 2020-01-09 13:55:52.906 009 11469.17 280.07 52278.39 88888.00 2020-01-09 13:55:52.406 009 11469.24 280.04 52278.35 88888.00 2020-01-09 13:55:53.406 009 11469.25 280.00 52278.32 88888.00 2020-01-09 13:55:54.906 009 11469.26 279.97 52278.35 88888.00 2020-01-09 13:55:54.406 009 11469.26 279.95 52278.33 88888.00 2020-01-09 13:55:55.906 009 11469.26 279.95 52278.32 88888.00 2020-01-09 13:55:55.406 009 11469.25 279.90 52278.34 88888.00 2020-01-09 13:55:56.906 009 11469.26 279.90 52278.32 88888.00 2020-01-09 13:55:56.406 009 11469.28 279.86 52278.30 88888.00 2020-01-09 13:55:57.906 009 11469.33 279.89 52278.29 88888.00 2020-01-09 13:55:57.406 009 11469.29 279.86 52278.29 88888.00 2020-01-09 13:55:58.906 009 11469.32 279.90 52278.29 88888.00 2020-01-09 13:55:58.406 009 11469.33 279.88 52278.30 88888.00 2020-01-09 13:55:59.906 009 11469.34 279.81 52278.31 88888.00 2020-01-09 13:55:59.406 009 11469.36 279.81 52278.30 88888.00 2020-01-09 13:56:00.906 009 11469.33 279.80 52278.32 88888.00 2020-01-09 13:56:00.406 009 11469.34 279.81 52278.32 88888.00 2020-01-09 13:56:01.906 009 11469.38 279.78 52278.30 88888.00 2020-01-09 13:56:01.406 009 11469.38 279.76 52278.27 88888.00 2020-01-09 13:56:02.906 009 11469.36 279.72 52278.22 88888.00 2020-01-09 13:56:02.406 009 11469.32 279.75 52278.21 88888.00 2020-01-09 13:56:03.406 009 11469.29 279.70 52278.25 88888.00 2020-01-09 13:56:04.906 009 11469.27 279.60 52278.30 88888.00 2020-01-09 13:56:04.406 009 11469.29 279.58 52278.27 88888.00 2020-01-09 13:56:05.906 009 11469.31 279.56 52278.25 88888.00 2020-01-09 13:56:05.406 009 11469.31 279.53 52278.29 88888.00 2020-01-09 13:56:06.906 009 11469.27 279.50 52278.27 88888.00 2020-01-09 13:56:06.406 009 11469.31 279.48 52278.29 88888.00 2020-01-09 13:56:07.907 009 11469.33 279.44 52278.26 88888.00 2020-01-09 13:56:07.406 009 11469.32 279.49 52278.26 88888.00 2020-01-09 13:56:08.906 009 11469.31 279.48 52278.27 88888.00 2020-01-09 13:56:08.406 009 11469.29 279.48 52278.27 88888.00 2020-01-09 13:56:09.906 009 11469.28 279.50 52278.30 88888.00 2020-01-09 13:56:09.406 009 11469.26 279.49 52278.30 88888.00 2020-01-09 13:56:10.906 009 11469.24 279.47 52278.29 88888.00 2020-01-09 13:56:10.406 009 11469.22 279.44 52278.31 88888.00 2020-01-09 13:56:11.907 009 11469.22 279.43 52278.34 88888.00 2020-01-09 13:56:11.407 009 11469.25 279.40 52278.36 88888.00 2020-01-09 13:56:12.906 009 11469.22 279.34 52278.38 88888.00 2020-01-09 13:56:12.406 009 11469.20 279.32 52278.36 88888.00 2020-01-09 13:56:13.906 009 11469.20 279.32 52278.36 88888.00 2020-01-09 13:56:13.407 009 11469.26 279.32 52278.40 88888.00 2020-01-09 13:56:14.906 009 11469.29 279.33 52278.40 88888.00 2020-01-09 13:56:14.406 009 11469.34 279.36 52278.47 88888.00 2020-01-09 13:56:15.906 009 11469.33 279.33 52278.49 88888.00 2020-01-09 13:56:15.406 009 11469.35 279.30 52278.44 88888.00 2020-01-09 13:56:16.906 009 11469.37 279.27 52278.44 88888.00 2020-01-09 13:56:16.406 009 11469.31 279.25 52278.47 88888.00 2020-01-09 13:56:17.906 009 11469.27 279.29 52278.47 88888.00 2020-01-09 13:56:17.406 009 11469.33 279.32 52278.47 88888.00 2020-01-09 13:56:18.906 009 11469.38 279.31 52278.46 88888.00 2020-01-09 13:56:18.406 009 11469.42 279.33 52278.47 88888.00 2020-01-09 13:56:19.906 009 11469.38 279.37 52278.51 88888.00 2020-01-09 13:56:19.406 009 11469.34 279.34 52278.50 88888.00 2020-01-09 13:56:20.906 009 11469.35 279.36 52278.55 88888.00 2020-01-09 13:56:20.406 009 11469.38 279.37 52278.59 88888.00 2020-01-09 13:56:21.906 009 11469.38 279.38 52278.58 88888.00 2020-01-09 13:56:21.406 009 11469.43 279.38 52278.56 88888.00 2020-01-09 13:56:22.906 009 11469.44 279.38 52278.56 88888.00 2020-01-09 13:56:22.407 009 11469.43 279.42 52278.60 88888.00 2020-01-09 13:56:23.906 009 11469.41 279.40 52278.57 88888.00 2020-01-09 13:56:23.406 009 11469.41 279.36 52278.57 88888.00 2020-01-09 13:56:24.906 009 11469.40 279.38 52278.59 88888.00 2020-01-09 13:56:24.406 009 11469.41 279.43 52278.61 88888.00 2020-01-09 13:56:25.906 009 11469.44 279.41 52278.60 88888.00 2020-01-09 13:56:25.406 009 11469.49 279.46 52278.57 88888.00 2020-01-09 13:56:26.906 009 11469.55 279.44 52278.60 88888.00 2020-01-09 13:56:26.406 009 11469.62 279.42 52278.60 88888.00 2020-01-09 13:56:27.906 009 11469.61 279.40 52278.60 88888.00 2020-01-09 13:56:27.406 009 11469.57 279.44 52278.60 88888.00 2020-01-09 13:56:28.906 009 11469.49 279.50 52278.60 88888.00 2020-01-09 13:56:28.406 009 11469.50 279.48 52278.62 88888.00 2020-01-09 13:56:29.906 009 11469.57 279.50 52278.61 88888.00 2020-01-09 13:56:29.406 009 11469.58 279.47 52278.61 88888.00 2020-01-09 13:56:30.907 009 11469.60 279.48 52278.62 88888.00 2020-01-09 13:56:30.406 009 11469.55 279.50 52278.64 88888.00 2020-01-09 13:56:31.906 009 11469.53 279.50 52278.68 88888.00 2020-01-09 13:56:31.407 009 11469.51 279.54 52278.67 88888.00 2020-01-09 13:56:32.906 009 11469.45 279.53 52278.62 88888.00 2020-01-09 13:56:32.406 009 11469.45 279.50 52278.59 88888.00 2020-01-09 13:56:33.906 009 11469.46 279.48 52278.62 88888.00 2020-01-09 13:56:33.406 009 11469.43 279.44 52278.61 88888.00 2020-01-09 13:56:34.906 009 11469.37 279.41 52278.64 88888.00 2020-01-09 13:56:34.406 009 11469.37 279.37 52278.60 88888.00 2020-01-09 13:56:35.906 009 11469.36 279.31 52278.61 88888.00 2020-01-09 13:56:35.406 009 11469.36 279.25 52278.58 88888.00 2020-01-09 13:56:36.907 009 11469.33 279.25 52278.56 88888.00 2020-01-09 13:56:36.406 009 11469.29 279.24 52278.51 88888.00 2020-01-09 13:56:37.906 009 11469.26 279.21 52278.50 88888.00 2020-01-09 13:56:37.406 009 11469.18 279.21 52278.50 88888.00 2020-01-09 13:56:38.906 009 11469.17 279.19 52278.53 88888.00 2020-01-09 13:56:38.406 009 11469.19 279.14 52278.48 88888.00 2020-01-09 13:56:39.906 009 11469.17 279.14 52278.44 88888.00 2020-01-09 13:56:39.406 009 11469.19 279.09 52278.46 88888.00 2020-01-09 13:56:40.906 009 11469.20 279.05 52278.43 88888.00 2020-01-09 13:56:40.406 009 11469.16 279.09 52278.43 88888.00 2020-01-09 13:56:41.906 009 11469.13 279.08 52278.41 88888.00 2020-01-09 13:56:41.406 009 11469.09 279.05 52278.39 88888.00 2020-01-09 13:56:42.906 009 11469.05 279.04 52278.36 88888.00 2020-01-09 13:56:42.406 009 11469.08 279.01 52278.33 88888.00 2020-01-09 13:56:43.906 009 11469.15 279.00 52278.32 88888.00 2020-01-09 13:56:43.406 009 11469.17 279.05 52278.29 88888.00 2020-01-09 13:56:44.906 009 11469.19 279.12 52278.30 88888.00 2020-01-09 13:56:44.406 009 11469.18 279.19 52278.29 88888.00 2020-01-09 13:56:45.906 009 11469.24 279.22 52278.27 88888.00 2020-01-09 13:56:45.406 009 11469.26 279.23 52278.29 88888.00 2020-01-09 13:56:46.906 009 11469.25 279.20 52278.27 88888.00 2020-01-09 13:56:46.406 009 11469.27 279.15 52278.29 88888.00 2020-01-09 13:56:47.906 009 11469.28 279.22 52278.30 88888.00 2020-01-09 13:56:47.406 009 11469.31 279.29 52278.29 88888.00 2020-01-09 13:56:48.906 009 11469.29 279.34 52278.32 88888.00 2020-01-09 13:56:48.406 009 11469.28 279.38 52278.33 88888.00 2020-01-09 13:56:49.906 009 11469.28 279.41 52278.33 88888.00 2020-01-09 13:56:49.406 009 11469.32 279.43 52278.34 88888.00 2020-01-09 13:56:50.906 009 11469.35 279.47 52278.30 88888.00 2020-01-09 13:56:50.406 009 11469.35 279.47 52278.27 88888.00 2020-01-09 13:56:51.907 009 11469.32 279.41 52278.31 88888.00 2020-01-09 13:56:51.406 009 11469.32 279.39 52278.25 88888.00 2020-01-09 13:56:52.906 009 11469.33 279.38 52278.20 88888.00 2020-01-09 13:56:52.406 009 11469.34 279.40 52278.18 88888.00 2020-01-09 13:56:53.906 009 11469.32 279.40 52278.21 88888.00 2020-01-09 13:56:53.406 009 11469.26 279.37 52278.23 88888.00 2020-01-09 13:56:54.906 009 11469.26 279.37 52278.20 88888.00 2020-01-09 13:56:54.406 009 11469.28 279.34 52278.18 88888.00 2020-01-09 13:56:55.906 009 11469.29 279.29 52278.20 88888.00 2020-01-09 13:56:55.406 009 11469.26 279.29 52278.18 88888.00 2020-01-09 13:56:56.906 009 11469.26 279.27 52278.17 88888.00 2020-01-09 13:56:56.406 009 11469.25 279.29 52278.15 88888.00 2020-01-09 13:56:57.906 009 11469.27 279.32 52278.14 88888.00 2020-01-09 13:56:57.406 009 11469.29 279.28 52278.11 88888.00 2020-01-09 13:56:58.906 009 11469.33 279.29 52278.07 88888.00 2020-01-09 13:56:58.406 009 11469.36 279.28 52278.08 88888.00 2020-01-09 13:56:59.906 009 11469.36 279.28 52278.09 88888.00 2020-01-09 13:56:59.406 009 11469.34 279.29 52278.11 88888.00 2020-01-09 13:57:00.906 009 11469.34 279.29 52278.15 88888.00 2020-01-09 13:57:00.406 009 11469.42 279.29 52278.16 88888.00 2020-01-09 13:57:01.906 009 11469.46 279.28 52278.14 88888.00 2020-01-09 13:57:01.406 009 11469.50 279.29 52278.14 88888.00 2020-01-09 13:57:02.906 009 11469.54 279.31 52278.11 88888.00 2020-01-09 13:57:02.406 009 11469.53 279.36 52278.14 88888.00 2020-01-09 13:57:03.906 009 11469.58 279.37 52278.14 88888.00 2020-01-09 13:57:03.407 009 11469.57 279.36 52278.12 88888.00 2020-01-09 13:57:04.906 009 11469.61 279.41 52278.15 88888.00 2020-01-09 13:57:05.907 009 11469.60 279.56 52278.13 88888.00 2020-01-09 13:57:05.406 009 11469.63 279.53 52278.13 88888.00 2020-01-09 13:57:06.906 009 11469.68 279.57 52278.09 88888.00 2020-01-09 13:57:06.407 009 11469.70 279.58 52278.08 88888.00 2020-01-09 13:57:07.906 009 11469.75 279.60 52278.12 88888.00 2020-01-09 13:57:07.406 009 11469.80 279.54 52278.11 88888.00 2020-01-09 13:57:08.906 009 11469.82 279.49 52278.04 88888.00 2020-01-09 13:57:08.406 009 11469.82 279.47 52278.03 88888.00 2020-01-09 13:57:09.906 009 11469.89 279.40 52278.05 88888.00 2020-01-09 13:57:09.406 009 11469.87 279.40 52278.05 88888.00 2020-01-09 13:57:10.907 009 11469.89 279.37 52278.03 88888.00 2020-01-09 13:57:10.406 009 11469.89 279.31 52278.04 88888.00 2020-01-09 13:57:11.906 009 11469.89 279.32 52278.00 88888.00 2020-01-09 13:57:11.406 009 11469.93 279.28 52277.99 88888.00 2020-01-09 13:57:12.906 009 11469.89 279.23 52277.92 88888.00 2020-01-09 13:57:12.406 009 11469.88 279.17 52277.91 88888.00 2020-01-09 13:57:13.906 009 11469.85 279.10 52277.89 88888.00 2020-01-09 13:57:13.406 009 11469.87 279.02 52277.91 88888.00 2020-01-09 13:57:14.906 009 11469.89 278.94 52277.91 88888.00 2020-01-09 13:57:14.406 009 11469.84 278.91 52277.92 88888.00 2020-01-09 13:57:15.906 009 11469.85 278.90 52277.87 88888.00 2020-01-09 13:57:15.407 009 11469.86 278.78 52277.85 88888.00 2020-01-09 13:57:16.906 009 11469.84 278.70 52277.85 88888.00 2020-01-09 13:57:16.406 009 11469.81 278.72 52277.83 88888.00 2020-01-09 13:57:17.906 009 11469.79 278.66 52277.83 88888.00 2020-01-09 13:57:17.406 009 11469.78 278.63 52277.85 88888.00 2020-01-09 13:57:18.906 009 11469.72 278.62 52277.87 88888.00 2020-01-09 13:57:18.406 009 11469.71 278.55 52277.88 88888.00 2020-01-09 13:57:19.906 009 11469.72 278.54 52277.91 88888.00 2020-01-09 13:57:19.406 009 11469.70 278.55 52277.91 88888.00 2020-01-09 13:57:20.906 009 11469.68 278.55 52277.94 88888.00 2020-01-09 13:57:20.406 009 11469.66 278.56 52277.96 88888.00 2020-01-09 13:57:21.906 009 11469.60 278.53 52278.00 88888.00 2020-01-09 13:57:21.406 009 11469.61 278.49 52278.05 88888.00 2020-01-09 13:57:22.906 009 11469.61 278.46 52278.06 88888.00 2020-01-09 13:57:22.407 009 11469.59 278.40 52278.04 88888.00 2020-01-09 13:57:23.906 009 11469.55 278.44 52278.05 88888.00 2020-01-09 13:57:23.406 009 11469.52 278.49 52278.04 88888.00 2020-01-09 13:57:24.906 009 11469.49 278.49 52278.09 88888.00 2020-01-09 13:57:24.407 009 11469.46 278.43 52278.14 88888.00 2020-01-09 13:57:25.906 009 11469.47 278.43 52278.12 88888.00 2020-01-09 13:57:25.406 009 11469.49 278.45 52278.13 88888.00 2020-01-09 13:57:26.906 009 11469.49 278.45 52278.12 88888.00 2020-01-09 13:57:26.406 009 11469.47 278.43 52278.15 88888.00 2020-01-09 13:57:27.907 009 11469.47 278.49 52278.16 88888.00 2020-01-09 13:57:27.406 009 11469.45 278.47 52278.14 88888.00 2020-01-09 13:57:28.906 009 11469.41 278.45 52278.14 88888.00 2020-01-09 13:57:28.406 009 11469.47 278.50 52278.16 88888.00 2020-01-09 13:57:29.906 009 11469.54 278.53 52278.20 88888.00 2020-01-09 13:57:29.406 009 11469.59 278.62 52278.17 88888.00 2020-01-09 13:57:30.906 009 11469.63 278.62 52278.16 88888.00 2020-01-09 13:57:30.406 009 11469.62 278.59 52278.17 88888.00 2020-01-09 13:57:31.906 009 11469.62 278.65 52278.20 88888.00 2020-01-09 13:57:31.406 009 11469.68 278.73 52278.23 88888.00 2020-01-09 13:57:32.906 009 11469.75 278.79 52278.25 88888.00 2020-01-09 13:57:32.406 009 11469.85 278.83 52278.25 88888.00 2020-01-09 13:57:33.906 009 11469.87 278.84 52278.30 88888.00 2020-01-09 13:57:33.406 009 11469.94 278.90 52278.27 88888.00 2020-01-09 13:57:34.907 009 11469.96 278.92 52278.26 88888.00 2020-01-09 13:57:34.406 009 11470.02 278.98 52278.30 88888.00 2020-01-09 13:57:35.906 009 11470.07 279.02 52278.29 88888.00 2020-01-09 13:57:35.406 009 11470.12 279.00 52278.26 88888.00 2020-01-09 13:57:36.406 009 11470.21 279.04 52278.27 88888.00 2020-01-09 13:57:37.906 009 11470.25 279.03 52278.33 88888.00 2020-01-09 13:57:37.406 009 11470.31 279.07 52278.30 88888.00 2020-01-09 13:57:38.907 009 11470.39 279.07 52278.30 88888.00 2020-01-09 13:57:38.406 009 11470.39 279.04 52278.31 88888.00 2020-01-09 13:57:39.906 009 11470.45 279.07 52278.32 88888.00 2020-01-09 13:57:39.406 009 11470.48 279.07 52278.32 88888.00 2020-01-09 13:57:40.906 009 11470.55 279.13 52278.32 88888.00 2020-01-09 13:57:40.406 009 11470.60 279.13 52278.33 88888.00 2020-01-09 13:57:41.906 009 11470.59 279.10 52278.32 88888.00 2020-01-09 13:57:41.406 009 11470.64 279.09 52278.32 88888.00 2020-01-09 13:57:42.906 009 11470.66 279.15 52278.32 88888.00 2020-01-09 13:57:42.406 009 11470.72 279.15 52278.27 88888.00 2020-01-09 13:57:43.906 009 11470.75 279.13 52278.26 88888.00 2020-01-09 13:57:43.406 009 11470.83 279.10 52278.26 88888.00 2020-01-09 13:57:44.906 009 11470.89 279.10 52278.27 88888.00 2020-01-09 13:57:44.406 009 11470.91 279.12 52278.32 88888.00 2020-01-09 13:57:45.906 009 11470.96 279.14 52278.32 88888.00 2020-01-09 13:57:45.406 009 11471.00 279.14 52278.32 88888.00 2020-01-09 13:57:46.407 009 11471.09 279.14 52278.29 88888.00 2020-01-09 13:57:47.907 009 11471.15 279.11 52278.26 88888.00 2020-01-09 13:57:47.407 009 11471.21 279.08 52278.30 88888.00 2020-01-09 13:57:48.907 009 11471.21 279.04 52278.30 88888.00 2020-01-09 13:57:48.407 009 11471.22 279.07 52278.32 88888.00 2020-01-09 13:57:49.907 009 11471.31 279.00 52278.31 88888.00 2020-01-09 13:57:49.407 009 11471.36 278.99 52278.31 88888.00 2020-01-09 13:57:50.907 009 11471.37 278.98 52278.25 88888.00 2020-01-09 13:57:50.408 009 11471.39 278.95 52278.22 88888.00 2020-01-09 13:57:51.907 009 11471.44 278.92 52278.23 88888.00 2020-01-09 13:57:51.407 009 11471.48 278.90 52278.26 88888.00 2020-01-09 13:57:52.908 009 11471.54 278.86 52278.20 88888.00 2020-01-09 13:57:52.407 009 11471.59 278.91 52278.21 88888.00 2020-01-09 13:57:53.907 009 11471.60 278.90 52278.20 88888.00 2020-01-09 13:57:53.407 009 11471.60 278.88 52278.18 88888.00 2020-01-09 13:57:54.907 009 11471.55 278.84 52278.20 88888.00 2020-01-09 13:57:54.407 009 11471.53 278.83 52278.16 88888.00 2020-01-09 13:57:55.907 009 11471.56 278.80 52278.14 88888.00 2020-01-09 13:57:55.407 009 11471.55 278.76 52278.12 88888.00 2020-01-09 13:57:56.407 009 11471.59 278.59 52278.11 88888.00 2020-01-09 13:57:57.907 009 11471.64 278.56 52278.09 88888.00 2020-01-09 13:57:57.407 009 11471.64 278.53 52278.08 88888.00 2020-01-09 13:57:58.908 009 11471.55 278.52 52278.03 88888.00 2020-01-09 13:57:58.407 009 11471.48 278.51 52278.05 88888.00 2020-01-09 13:57:59.907 009 11471.46 278.52 52278.04 88888.00 2020-01-09 13:57:59.407 009 11471.44 278.44 52278.06 88888.00 2020-01-09 13:58:00.907 009 11471.43 278.41 52278.03 88888.00 2020-01-09 13:58:00.407 009 11471.44 278.39 52277.97 88888.00 2020-01-09 13:58:01.907 009 11471.48 278.31 52277.98 88888.00 2020-01-09 13:58:01.407 009 11471.50 278.28 52278.02 88888.00 2020-01-09 13:58:02.907 009 11471.51 278.24 52278.02 88888.00 2020-01-09 13:58:02.407 009 11471.50 278.26 52278.02 88888.00 2020-01-09 13:58:03.908 009 11471.51 278.24 52278.03 88888.00 2020-01-09 13:58:03.407 009 11471.52 278.17 52278.04 88888.00 2020-01-09 13:58:04.907 009 11471.53 278.08 52278.05 88888.00 2020-01-09 13:58:04.407 009 11471.51 278.10 52278.06 88888.00 2020-01-09 13:58:05.907 009 11471.45 278.08 52278.09 88888.00 2020-01-09 13:58:05.407 009 11471.54 278.10 52278.08 88888.00 2020-01-09 13:58:06.407 009 11471.47 278.05 52278.12 88888.00 2020-01-09 13:58:07.907 009 11471.43 278.10 52278.13 88888.00 2020-01-09 13:58:07.407 009 11471.43 278.06 52278.15 88888.00 2020-01-09 13:58:08.907 009 11471.43 278.06 52278.14 88888.00 2020-01-09 13:58:08.407 009 11471.39 278.07 52278.15 88888.00 2020-01-09 13:58:09.907 009 11471.39 278.08 52278.21 88888.00 2020-01-09 13:58:09.407 009 11471.36 278.12 52278.24 88888.00 2020-01-09 13:58:10.907 009 11471.35 278.16 52278.27 88888.00 2020-01-09 13:58:10.407 009 11471.42 278.18 52278.33 88888.00 2020-01-09 13:58:11.907 009 11471.40 278.16 52278.36 88888.00 2020-01-09 13:58:11.407 009 11471.39 278.16 52278.35 88888.00 2020-01-09 13:58:12.907 009 11471.40 278.17 52278.36 88888.00 2020-01-09 13:58:12.408 009 11471.35 278.18 52278.32 88888.00 2020-01-09 13:58:13.907 009 11471.35 278.17 52278.35 88888.00 2020-01-09 13:58:13.407 009 11471.34 278.18 52278.38 88888.00 2020-01-09 13:58:14.907 009 11471.33 278.24 52278.39 88888.00 2020-01-09 13:58:14.408 009 11471.34 278.31 52278.40 88888.00 2020-01-09 13:58:15.907 009 11471.35 278.33 52278.43 88888.00 2020-01-09 13:58:15.407 009 11471.31 278.33 52278.47 88888.00 2020-01-09 13:58:16.408 009 11471.29 278.33 52278.46 88888.00 2020-01-09 13:58:17.907 009 11471.31 278.35 52278.44 88888.00 2020-01-09 13:58:17.407 009 11471.31 278.30 52278.47 88888.00 2020-01-09 13:58:18.907 009 11471.26 278.33 52278.49 88888.00 2020-01-09 13:58:18.407 009 11471.22 278.36 52278.52 88888.00 2020-01-09 13:58:19.907 009 11471.27 278.39 52278.53 88888.00 2020-01-09 13:58:19.407 009 11471.25 278.36 52278.55 88888.00 2020-01-09 13:58:20.907 009 11471.25 278.35 52278.57 88888.00 2020-01-09 13:58:20.407 009 11471.25 278.41 52278.57 88888.00 2020-01-09 13:58:21.907 009 11471.28 278.40 52278.58 88888.00 2020-01-09 13:58:21.407 009 11471.29 278.39 52278.57 88888.00 2020-01-09 13:58:22.907 009 11471.28 278.49 52278.59 88888.00 2020-01-09 13:58:22.408 009 11471.26 278.49 52278.57 88888.00 2020-01-09 13:58:23.907 009 11471.24 278.50 52278.51 88888.00 2020-01-09 13:58:23.407 009 11471.29 278.53 52278.56 88888.00 2020-01-09 13:58:24.907 009 11471.30 278.54 52278.53 88888.00 2020-01-09 13:58:24.407 009 11471.34 278.53 52278.52 88888.00 2020-01-09 13:58:25.907 009 11471.37 278.51 52278.56 88888.00 2020-01-09 13:58:25.407 009 11471.39 278.50 52278.59 88888.00 2020-01-09 13:58:26.907 009 11471.39 278.50 52278.58 88888.00 2020-01-09 13:58:26.407 009 11471.38 278.51 52278.59 88888.00 2020-01-09 13:58:27.908 009 11471.36 278.46 52278.59 88888.00 2020-01-09 13:58:27.407 009 11471.39 278.45 52278.56 88888.00 2020-01-09 13:58:28.907 009 11471.40 278.46 52278.52 88888.00 2020-01-09 13:58:28.407 009 11471.37 278.50 52278.56 88888.00 2020-01-09 13:58:29.907 009 11471.37 278.47 52278.57 88888.00 2020-01-09 13:58:29.407 009 11471.43 278.46 52278.52 88888.00 2020-01-09 13:58:30.907 009 11471.43 278.51 52278.47 88888.00 2020-01-09 13:58:30.408 009 11471.42 278.51 52278.42 88888.00 2020-01-09 13:58:31.907 009 11471.45 278.52 52278.40 88888.00 2020-01-09 13:58:31.407 009 11471.46 278.49 52278.43 88888.00 2020-01-09 13:58:32.907 009 11471.46 278.46 52278.46 88888.00 2020-01-09 13:58:32.407 009 11471.53 278.45 52278.42 88888.00 2020-01-09 13:58:33.907 009 11471.53 278.42 52278.42 88888.00 2020-01-09 13:58:33.408 009 11471.55 278.40 52278.43 88888.00 2020-01-09 13:58:34.907 009 11471.62 278.41 52278.43 88888.00 2020-01-09 13:58:34.407 009 11471.52 278.37 52278.41 88888.00 2020-01-09 13:58:35.907 009 11471.45 278.36 52278.49 88888.00 2020-01-09 13:58:35.407 009 11471.52 278.35 52278.47 88888.00 2020-01-09 13:58:36.907 009 11471.52 278.34 52278.41 88888.00 2020-01-09 13:58:36.408 009 11471.51 278.33 52278.41 88888.00 2020-01-09 13:58:37.907 009 11471.56 278.34 52278.38 88888.00 2020-01-09 13:58:37.407 009 11471.59 278.35 52278.38 88888.00 2020-01-09 13:58:38.907 009 11471.57 278.33 52278.34 88888.00 2020-01-09 13:58:38.407 009 11471.54 278.31 52278.31 88888.00 2020-01-09 13:58:39.907 009 11471.50 278.32 52278.32 88888.00 2020-01-09 13:58:39.407 009 11471.51 278.32 52278.29 88888.00 2020-01-09 13:58:40.907 009 11471.51 278.27 52278.30 88888.00 2020-01-09 13:58:40.407 009 11471.55 278.26 52278.29 88888.00 2020-01-09 13:58:41.907 009 11471.52 278.32 52278.29 88888.00 2020-01-09 13:58:41.407 009 11471.50 278.32 52278.26 88888.00 2020-01-09 13:58:42.907 009 11471.50 278.28 52278.22 88888.00 2020-01-09 13:58:42.407 009 11471.56 278.28 52278.23 88888.00 2020-01-09 13:58:43.907 009 11471.53 278.23 52278.21 88888.00 2020-01-09 13:58:43.407 009 11471.52 278.17 52278.22 88888.00 2020-01-09 13:58:44.907 009 11471.52 278.17 52278.23 88888.00 2020-01-09 13:58:44.407 009 11471.56 278.16 52278.22 88888.00 2020-01-09 13:58:45.907 009 11471.55 278.16 52278.20 88888.00 2020-01-09 13:58:45.407 009 11471.52 278.14 52278.18 88888.00 2020-01-09 13:58:46.907 009 11471.48 278.15 52278.20 88888.00 2020-01-09 13:58:46.407 009 11471.50 278.11 52278.22 88888.00 2020-01-09 13:58:47.907 009 11471.47 278.10 52278.21 88888.00 2020-01-09 13:58:47.407 009 11471.45 278.12 52278.22 88888.00 2020-01-09 13:58:48.907 009 11471.42 278.12 52278.20 88888.00 2020-01-09 13:58:48.407 009 11471.46 278.11 52278.21 88888.00 2020-01-09 13:58:49.907 009 11471.43 278.13 52278.20 88888.00 2020-01-09 13:58:49.407 009 11471.43 278.12 52278.25 88888.00 2020-01-09 13:58:50.907 009 11471.48 278.11 52278.30 88888.00 2020-01-09 13:58:50.407 009 11471.45 278.15 52278.24 88888.00 2020-01-09 13:58:51.907 009 11471.45 278.14 52278.18 88888.00 2020-01-09 13:58:51.407 009 11471.46 278.11 52278.22 88888.00 2020-01-09 13:58:52.907 009 11471.45 278.11 52278.23 88888.00 2020-01-09 13:58:52.407 009 11471.43 278.07 52278.20 88888.00 2020-01-09 13:58:53.907 009 11471.39 278.03 52278.18 88888.00 2020-01-09 13:58:53.408 009 11471.34 278.07 52278.22 88888.00 2020-01-09 13:58:54.907 009 11471.36 278.08 52278.14 88888.00 2020-01-09 13:58:54.407 009 11471.36 278.05 52278.14 88888.00 2020-01-09 13:58:55.907 009 11471.31 278.06 52278.18 88888.00 2020-01-09 13:58:55.407 009 11471.28 278.07 52278.18 88888.00 2020-01-09 13:58:56.907 009 11471.25 278.07 52278.21 88888.00 2020-01-09 13:58:56.407 009 11471.24 278.07 52278.20 88888.00 2020-01-09 13:58:57.907 009 11471.25 278.02 52278.17 88888.00 2020-01-09 13:58:57.407 009 11471.26 278.04 52278.18 88888.00 2020-01-09 13:58:58.907 009 11471.22 278.06 52278.17 88888.00 2020-01-09 13:58:58.407 009 11471.16 277.99 52278.20 88888.00 2020-01-09 13:58:59.907 009 11471.10 278.02 52278.22 88888.00 2020-01-09 13:58:59.407 009 11471.08 278.02 52278.23 88888.00 2020-01-09 13:59:00.907 009 11470.99 278.01 52278.24 88888.00 2020-01-09 13:59:00.407 009 11471.00 277.98 52278.27 88888.00 2020-01-09 13:59:01.907 009 11470.99 278.02 52278.30 88888.00 2020-01-09 13:59:01.407 009 11470.98 278.04 52278.31 88888.00 2020-01-09 13:59:02.907 009 11470.90 278.03 52278.31 88888.00 2020-01-09 13:59:02.408 009 11470.87 278.03 52278.27 88888.00 2020-01-09 13:59:03.907 009 11470.83 278.06 52278.32 88888.00 2020-01-09 13:59:03.407 009 11470.80 278.11 52278.34 88888.00 2020-01-09 13:59:04.907 009 11470.80 278.13 52278.31 88888.00 2020-01-09 13:59:04.407 009 11470.80 278.10 52278.32 88888.00 2020-01-09 13:59:05.907 009 11470.77 278.07 52278.38 88888.00 2020-01-09 13:59:05.407 009 11470.76 278.08 52278.38 88888.00 2020-01-09 13:59:06.907 009 11470.77 278.10 52278.35 88888.00 2020-01-09 13:59:06.407 009 11470.76 278.12 52278.33 88888.00 2020-01-09 13:59:07.907 009 11470.71 278.17 52278.40 88888.00 2020-01-09 13:59:07.407 009 11470.69 278.23 52278.42 88888.00 2020-01-09 13:59:08.907 009 11470.67 278.16 52278.42 88888.00 2020-01-09 13:59:08.407 009 11470.68 278.16 52278.42 88888.00 2020-01-09 13:59:09.907 009 11470.67 278.18 52278.39 88888.00 2020-01-09 13:59:09.407 009 11470.61 278.16 52278.36 88888.00 2020-01-09 13:59:10.907 009 11470.56 278.16 52278.38 88888.00 2020-01-09 13:59:10.407 009 11470.58 278.20 52278.40 88888.00 2020-01-09 13:59:11.907 009 11470.55 278.18 52278.39 88888.00 2020-01-09 13:59:11.407 009 11470.48 278.20 52278.39 88888.00 2020-01-09 13:59:12.907 009 11470.51 278.15 52278.39 88888.00 2020-01-09 13:59:12.407 009 11470.48 278.08 52278.41 88888.00 2020-01-09 13:59:13.907 009 11470.49 278.11 52278.43 88888.00 2020-01-09 13:59:13.408 009 11470.46 278.13 52278.41 88888.00 2020-01-09 13:59:14.907 009 11470.47 278.08 52278.39 88888.00 2020-01-09 13:59:14.407 009 11470.49 278.07 52278.33 88888.00 2020-01-09 13:59:15.907 009 11470.51 278.05 52278.30 88888.00 2020-01-09 13:59:15.407 009 11470.49 278.11 52278.31 88888.00 2020-01-09 13:59:16.907 009 11470.46 278.17 52278.29 88888.00 2020-01-09 13:59:16.407 009 11470.46 278.18 52278.39 88888.00 2020-01-09 13:59:17.907 009 11470.43 278.14 52278.35 88888.00 2020-01-09 13:59:18.907 009 11470.48 278.18 52278.34 88888.00 2020-01-09 13:59:18.407 009 11470.47 278.18 52278.30 88888.00 2020-01-09 13:59:19.907 009 11470.45 278.16 52278.29 88888.00 2020-01-09 13:59:19.407 009 11470.43 278.13 52278.31 88888.00 2020-01-09 13:59:20.907 009 11470.41 278.17 52278.34 88888.00 2020-01-09 13:59:20.407 009 11470.40 278.22 52278.33 88888.00 2020-01-09 13:59:21.907 009 11470.42 278.18 52278.32 88888.00 2020-01-09 13:59:21.407 009 11470.41 278.24 52278.35 88888.00 2020-01-09 13:59:22.907 009 11470.45 278.25 52278.32 88888.00 2020-01-09 13:59:22.407 009 11470.49 278.25 52278.32 88888.00 2020-01-09 13:59:23.907 009 11470.47 278.27 52278.32 88888.00 2020-01-09 13:59:23.407 009 11470.43 278.30 52278.32 88888.00 2020-01-09 13:59:24.907 009 11470.43 278.32 52278.30 88888.00 2020-01-09 13:59:24.407 009 11470.46 278.33 52278.30 88888.00 2020-01-09 13:59:25.907 009 11470.45 278.41 52278.31 88888.00 2020-01-09 13:59:25.407 009 11470.50 278.45 52278.29 88888.00 2020-01-09 13:59:26.907 009 11470.55 278.43 52278.25 88888.00 2020-01-09 13:59:26.407 009 11470.55 278.42 52278.26 88888.00 2020-01-09 13:59:27.907 009 11470.56 278.43 52278.27 88888.00 2020-01-09 13:59:28.907 009 11470.57 278.50 52278.27 88888.00 2020-01-09 13:59:28.407 009 11470.54 278.51 52278.29 88888.00 2020-01-09 13:59:29.907 009 11470.54 278.50 52278.29 88888.00 2020-01-09 13:59:29.408 009 11470.58 278.49 52278.29 88888.00 2020-01-09 13:59:30.908 009 11470.59 278.51 52278.25 88888.00 2020-01-09 13:59:30.407 009 11470.63 278.51 52278.22 88888.00 2020-01-09 13:59:31.907 009 11470.61 278.51 52278.21 88888.00 2020-01-09 13:59:31.408 009 11470.61 278.52 52278.17 88888.00 2020-01-09 13:59:32.908 009 11470.61 278.47 52278.14 88888.00 2020-01-09 13:59:32.407 009 11470.60 278.49 52278.16 88888.00 2020-01-09 13:59:33.907 009 11470.61 278.50 52278.12 88888.00 2020-01-09 13:59:33.407 009 11470.63 278.50 52278.08 88888.00 2020-01-09 13:59:34.907 009 11470.65 278.47 52278.07 88888.00 2020-01-09 13:59:34.407 009 11470.71 278.47 52278.07 88888.00 2020-01-09 13:59:35.907 009 11470.68 278.49 52278.02 88888.00 2020-01-09 13:59:35.407 009 11470.69 278.44 52278.00 88888.00 2020-01-09 13:59:36.908 009 11470.72 278.45 52278.04 88888.00 2020-01-09 13:59:36.408 009 11470.75 278.42 52277.99 88888.00 2020-01-09 13:59:37.907 009 11470.75 278.43 52277.97 88888.00 2020-01-09 13:59:37.408 009 11470.72 278.40 52277.96 88888.00 2020-01-09 13:59:38.907 009 11470.71 278.40 52277.97 88888.00 2020-01-09 13:59:38.407 009 11470.73 278.43 52277.92 88888.00 2020-01-09 13:59:39.907 009 11470.71 278.43 52277.91 88888.00 2020-01-09 13:59:39.407 009 11470.69 278.44 52277.92 88888.00 2020-01-09 13:59:40.907 009 11470.67 278.49 52277.90 88888.00 2020-01-09 13:59:40.407 009 11470.71 278.47 52277.90 88888.00 2020-01-09 13:59:41.907 009 11470.69 278.45 52277.92 88888.00 2020-01-09 13:59:41.407 009 11470.66 278.45 52277.94 88888.00 2020-01-09 13:59:42.907 009 11470.61 278.43 52277.97 88888.00 2020-01-09 13:59:42.407 009 11470.59 278.41 52277.97 88888.00 2020-01-09 13:59:43.908 009 11470.54 278.41 52277.98 88888.00 2020-01-09 13:59:43.407 009 11470.50 278.41 52278.02 88888.00 2020-01-09 13:59:44.907 009 11470.50 278.43 52278.02 88888.00 2020-01-09 13:59:44.407 009 11470.46 278.42 52277.98 88888.00 2020-01-09 13:59:45.907 009 11470.46 278.46 52278.02 88888.00 2020-01-09 13:59:45.407 009 11470.54 278.46 52278.02 88888.00 2020-01-09 13:59:46.907 009 11470.50 278.46 52277.99 88888.00 2020-01-09 13:59:46.407 009 11470.43 278.43 52277.97 88888.00 2020-01-09 13:59:47.907 009 11470.47 278.40 52277.98 88888.00 2020-01-09 13:59:47.407 009 11470.46 278.43 52277.99 88888.00 2020-01-09 13:59:48.907 009 11470.40 278.43 52278.05 88888.00 2020-01-09 13:59:48.407 009 11470.33 278.40 52278.07 88888.00 2020-01-09 13:59:49.907 009 11470.30 278.47 52278.09 88888.00 2020-01-09 13:59:49.407 009 11470.28 278.47 52278.09 88888.00 2020-01-09 13:59:50.907 009 11470.24 278.49 52278.08 88888.00 2020-01-09 13:59:50.407 009 11470.29 278.47 52278.07 88888.00 2020-01-09 13:59:51.907 009 11470.29 278.43 52278.06 88888.00 2020-01-09 13:59:51.407 009 11470.24 278.45 52278.02 88888.00 2020-01-09 13:59:52.907 009 11470.21 278.47 52278.00 88888.00 2020-01-09 13:59:52.407 009 11470.16 278.45 52277.99 88888.00 2020-01-09 13:59:53.907 009 11470.17 278.43 52278.02 88888.00 2020-01-09 13:59:53.407 009 11470.17 278.43 52278.02 88888.00 2020-01-09 13:59:54.907 009 11470.17 278.46 52278.02 88888.00 2020-01-09 13:59:54.407 009 11470.15 278.47 52278.06 88888.00 2020-01-09 13:59:55.907 009 11470.12 278.49 52278.07 88888.00 2020-01-09 13:59:55.407 009 11470.07 278.47 52278.08 88888.00 2020-01-09 13:59:56.907 009 11470.02 278.42 52278.07 88888.00 2020-01-09 13:59:56.408 009 11470.03 278.39 52278.07 88888.00 2020-01-09 13:59:57.907 009 11470.04 278.42 52278.04 88888.00 2020-01-09 13:59:57.407 009 11470.02 278.43 52278.06 88888.00 2020-01-09 13:59:58.908 009 11470.01 278.41 52278.06 88888.00 2020-01-09 13:59:58.407 009 11469.98 278.42 52278.04 88888.00 2020-01-09 13:59:59.907 009 11469.97 278.40 52278.03 88888.00 2020-01-09 13:59:59.407 009 11469.93 278.36 52277.99 88888.00 2020-01-09 14:00:00.907 009 11469.86 278.33 52278.00 88888.00 2020-01-09 14:00:00.407 009 11469.82 278.40 52278.04 88888.00 2020-01-09 14:00:01.907 009 11469.78 278.44 52278.04 88888.00 2020-01-09 14:00:01.407 009 11469.80 278.42 52278.06 88888.00 2020-01-09 14:00:02.908 009 11469.81 278.43 52278.07 88888.00 2020-01-09 14:00:02.407 009 11469.79 278.43 52278.06 88888.00 2020-01-09 14:00:03.907 009 11469.75 278.42 52278.08 88888.00 2020-01-09 14:00:03.407 009 11469.69 278.40 52278.11 88888.00 2020-01-09 14:00:04.907 009 11469.66 278.42 52278.07 88888.00 2020-01-09 14:00:04.407 009 11469.63 278.45 52278.05 88888.00 2020-01-09 14:00:05.907 009 11469.61 278.51 52278.06 88888.00 2020-01-09 14:00:05.408 009 11469.62 278.53 52278.08 88888.00 2020-01-09 14:00:06.907 009 11469.63 278.60 52278.09 88888.00 2020-01-09 14:00:06.407 009 11469.67 278.57 52278.08 88888.00 2020-01-09 14:00:07.907 009 11469.70 278.56 52278.09 88888.00 2020-01-09 14:00:07.407 009 11469.66 278.55 52278.09 88888.00 2020-01-09 14:00:08.908 009 11469.64 278.61 52278.08 88888.00 2020-01-09 14:00:08.407 009 11469.61 278.65 52278.06 88888.00 2020-01-09 14:00:09.907 009 11469.59 278.64 52278.05 88888.00 2020-01-09 14:00:09.408 009 11469.55 278.66 52278.08 88888.00 2020-01-09 14:00:10.907 009 11469.50 278.71 52278.09 88888.00 2020-01-09 14:00:10.408 009 11469.45 278.72 52278.07 88888.00 2020-01-09 14:00:11.907 009 11469.49 278.75 52278.04 88888.00 2020-01-09 14:00:11.407 009 11469.47 278.79 52278.06 88888.00 2020-01-09 14:00:12.907 009 11469.44 278.76 52278.08 88888.00 2020-01-09 14:00:12.407 009 11469.44 278.75 52278.08 88888.00 2020-01-09 14:00:13.907 009 11469.44 278.80 52278.11 88888.00 2020-01-09 14:00:13.407 009 11469.41 278.81 52278.16 88888.00 2020-01-09 14:00:14.907 009 11469.35 278.85 52278.16 88888.00 2020-01-09 14:00:14.407 009 11469.34 278.90 52278.12 88888.00 2020-01-09 14:00:15.907 009 11469.31 278.89 52278.08 88888.00 2020-01-09 14:00:15.407 009 11469.33 278.91 52278.11 88888.00 2020-01-09 14:00:16.907 009 11469.34 278.91 52278.11 88888.00 2020-01-09 14:00:16.407 009 11469.35 278.93 52278.13 88888.00 2020-01-09 14:00:17.907 009 11469.32 278.89 52278.13 88888.00 2020-01-09 14:00:17.407 009 11469.29 278.90 52278.11 88888.00 2020-01-09 14:00:18.907 009 11469.24 278.93 52278.13 88888.00 2020-01-09 14:00:18.407 009 11469.20 278.94 52278.13 88888.00 2020-01-09 14:00:19.907 009 11469.22 278.96 52278.12 88888.00 2020-01-09 14:00:19.407 009 11469.20 279.01 52278.16 88888.00 2020-01-09 14:00:20.907 009 11469.23 279.05 52278.13 88888.00 2020-01-09 14:00:20.407 009 11469.22 279.04 52278.15 88888.00 2020-01-09 14:00:21.907 009 11469.17 279.04 52278.16 88888.00 2020-01-09 14:00:21.407 009 11469.16 279.02 52278.15 88888.00 2020-01-09 14:00:22.907 009 11469.16 279.05 52278.11 88888.00 2020-01-09 14:00:22.407 009 11469.09 279.02 52278.12 88888.00 2020-01-09 14:00:23.907 009 11469.06 279.03 52278.16 88888.00 2020-01-09 14:00:23.407 009 11469.05 279.05 52278.12 88888.00 2020-01-09 14:00:24.907 009 11469.05 279.10 52278.12 88888.00 2020-01-09 14:00:24.407 009 11469.10 279.09 52278.12 88888.00 2020-01-09 14:00:25.907 009 11469.06 279.09 52278.08 88888.00 2020-01-09 14:00:25.407 009 11469.05 279.10 52278.06 88888.00 2020-01-09 14:00:26.907 009 11469.06 279.11 52278.06 88888.00 2020-01-09 14:00:26.408 009 11469.02 279.12 52278.05 88888.00 2020-01-09 14:00:27.908 009 11469.03 279.11 52278.06 88888.00 2020-01-09 14:00:27.408 009 11469.03 279.08 52278.06 88888.00 2020-01-09 14:00:28.908 009 11469.07 279.12 52278.08 88888.00 2020-01-09 14:00:28.408 009 11469.06 279.17 52278.05 88888.00 2020-01-09 14:00:29.908 009 11469.03 279.17 52278.07 88888.00 2020-01-09 14:00:29.408 009 11468.98 279.15 52278.03 88888.00 2020-01-09 14:00:30.908 009 11468.98 279.14 52278.00 88888.00 2020-01-09 14:00:30.409 009 11468.97 279.12 52278.06 88888.00 2020-01-09 14:00:31.908 009 11468.99 279.14 52278.05 88888.00 2020-01-09 14:00:31.408 009 11468.97 279.17 52278.02 88888.00 2020-01-09 14:00:32.908 009 11468.96 279.15 52277.99 88888.00 2020-01-09 14:00:32.408 009 11468.94 279.13 52277.99 88888.00 2020-01-09 14:00:33.909 009 11468.97 279.15 52277.99 88888.00 2020-01-09 14:00:33.408 009 11468.94 279.13 52278.03 88888.00 2020-01-09 14:00:34.908 009 11468.91 279.08 52278.00 88888.00 2020-01-09 14:00:34.408 009 11468.92 279.12 52277.97 88888.00 2020-01-09 14:00:35.908 009 11468.89 279.11 52277.98 88888.00 2020-01-09 14:00:36.908 009 11468.98 279.05 52277.94 88888.00 2020-01-09 14:00:36.408 009 11468.92 279.02 52277.94 88888.00 2020-01-09 14:00:37.908 009 11468.90 279.03 52278.03 88888.00 2020-01-09 14:00:37.409 009 11468.85 279.07 52278.00 88888.00 2020-01-09 14:00:38.908 009 11468.88 279.04 52277.99 88888.00 2020-01-09 14:00:38.408 009 11468.89 279.03 52277.94 88888.00 2020-01-09 14:00:39.908 009 11468.93 279.04 52277.95 88888.00 2020-01-09 14:00:39.408 009 11468.92 279.10 52277.94 88888.00 2020-01-09 14:00:40.908 009 11468.92 279.08 52277.91 88888.00 2020-01-09 14:00:40.408 009 11468.90 279.08 52277.92 88888.00 2020-01-09 14:00:41.908 009 11468.89 279.11 52277.91 88888.00 2020-01-09 14:00:41.408 009 11468.85 279.10 52277.90 88888.00 2020-01-09 14:00:42.908 009 11468.85 279.08 52277.92 88888.00 2020-01-09 14:00:42.408 009 11468.83 279.10 52277.91 88888.00 2020-01-09 14:00:43.908 009 11468.87 279.10 52277.94 88888.00 2020-01-09 14:00:43.408 009 11468.85 279.09 52277.92 88888.00 2020-01-09 14:00:44.908 009 11468.88 279.08 52277.89 88888.00 2020-01-09 14:00:44.408 009 11468.83 279.10 52277.87 88888.00 2020-01-09 14:00:45.908 009 11468.82 279.11 52277.87 88888.00 2020-01-09 14:00:45.408 009 11468.81 279.12 52277.89 88888.00 2020-01-09 14:00:46.908 009 11468.79 279.11 52277.90 88888.00 2020-01-09 14:00:46.408 009 11468.81 279.04 52277.88 88888.00 2020-01-09 14:00:47.908 009 11468.81 279.03 52277.85 88888.00 2020-01-09 14:00:47.408 009 11468.82 279.02 52277.83 88888.00 2020-01-09 14:00:48.908 009 11468.81 279.04 52277.81 88888.00 2020-01-09 14:00:48.408 009 11468.79 279.00 52277.80 88888.00 2020-01-09 14:00:49.909 009 11468.84 279.02 52277.81 88888.00 2020-01-09 14:00:49.408 009 11468.87 279.01 52277.80 88888.00 2020-01-09 14:00:50.908 009 11468.84 279.00 52277.82 88888.00 2020-01-09 14:00:50.408 009 11468.85 279.07 52277.80 88888.00 2020-01-09 14:00:51.908 009 11468.89 279.07 52277.76 88888.00 2020-01-09 14:00:51.409 009 11468.91 279.08 52277.78 88888.00 2020-01-09 14:00:52.908 009 11468.88 279.09 52277.82 88888.00 2020-01-09 14:00:52.408 009 11468.85 279.09 52277.78 88888.00 2020-01-09 14:00:53.908 009 11468.85 279.05 52277.76 88888.00 2020-01-09 14:00:53.408 009 11468.90 279.04 52277.76 88888.00 2020-01-09 14:00:54.908 009 11468.90 279.05 52277.78 88888.00 2020-01-09 14:00:54.408 009 11468.84 279.08 52277.82 88888.00 2020-01-09 14:00:55.908 009 11468.82 279.05 52277.81 88888.00 2020-01-09 14:00:55.408 009 11468.81 279.05 52277.81 88888.00 2020-01-09 14:00:56.909 009 11468.79 279.08 52277.82 88888.00 2020-01-09 14:00:56.408 009 11468.79 279.09 52277.83 88888.00 2020-01-09 14:00:57.908 009 11468.80 279.08 52277.80 88888.00 2020-01-09 14:00:57.408 009 11468.78 279.09 52277.79 88888.00 2020-01-09 14:00:58.908 009 11468.76 279.10 52277.80 88888.00 2020-01-09 14:00:58.408 009 11468.75 279.12 52277.80 88888.00 2020-01-09 14:00:59.909 009 11468.73 279.15 52277.83 88888.00 2020-01-09 14:00:59.409 009 11468.72 279.14 52277.86 88888.00 2020-01-09 14:01:00.908 009 11468.74 279.17 52277.90 88888.00 2020-01-09 14:01:00.408 009 11468.78 279.18 52277.87 88888.00 2020-01-09 14:01:01.908 009 11468.79 279.20 52277.82 88888.00 2020-01-09 14:01:01.408 009 11468.81 279.23 52277.82 88888.00 2020-01-09 14:01:02.908 009 11468.73 279.25 52277.78 88888.00 2020-01-09 14:01:02.408 009 11468.71 279.19 52277.77 88888.00 2020-01-09 14:01:03.908 009 11468.74 279.19 52277.80 88888.00 2020-01-09 14:01:03.408 009 11468.70 279.23 52277.85 88888.00 2020-01-09 14:01:04.909 009 11468.71 279.28 52277.85 88888.00 2020-01-09 14:01:04.408 009 11468.71 279.30 52277.86 88888.00 2020-01-09 14:01:05.908 009 11468.67 279.30 52277.86 88888.00 2020-01-09 14:01:05.408 009 11468.68 279.31 52277.88 88888.00 2020-01-09 14:01:06.908 009 11468.70 279.33 52277.91 88888.00 2020-01-09 14:01:06.408 009 11468.70 279.32 52277.95 88888.00 2020-01-09 14:01:07.908 009 11468.66 279.36 52277.95 88888.00 2020-01-09 14:01:07.408 009 11468.63 279.36 52277.90 88888.00 2020-01-09 14:01:08.908 009 11468.61 279.37 52277.90 88888.00 2020-01-09 14:01:08.408 009 11468.57 279.37 52277.90 88888.00 2020-01-09 14:01:09.408 009 11468.55 279.41 52277.85 88888.00 2020-01-09 14:01:10.908 009 11468.54 279.41 52277.85 88888.00 2020-01-09 14:01:10.409 009 11468.57 279.38 52277.83 88888.00 2020-01-09 14:01:11.908 009 11468.56 279.39 52277.86 88888.00 2020-01-09 14:01:11.408 009 11468.52 279.40 52277.90 88888.00 2020-01-09 14:01:12.909 009 11468.55 279.41 52277.91 88888.00 2020-01-09 14:01:12.408 009 11468.55 279.41 52277.90 88888.00 2020-01-09 14:01:13.908 009 11468.53 279.41 52277.90 88888.00 2020-01-09 14:01:13.408 009 11468.48 279.42 52277.91 88888.00 2020-01-09 14:01:14.908 009 11468.50 279.43 52277.89 88888.00 2020-01-09 14:01:14.408 009 11468.53 279.44 52277.89 88888.00 2020-01-09 14:01:15.908 009 11468.50 279.51 52277.92 88888.00 2020-01-09 14:01:15.408 009 11468.48 279.52 52277.91 88888.00 2020-01-09 14:01:16.908 009 11468.45 279.53 52277.89 88888.00 2020-01-09 14:01:16.408 009 11468.53 279.48 52277.88 88888.00 2020-01-09 14:01:17.908 009 11468.54 279.41 52277.88 88888.00 2020-01-09 14:01:17.409 009 11468.53 279.41 52277.86 88888.00 2020-01-09 14:01:18.909 009 11468.48 279.46 52277.86 88888.00 2020-01-09 14:01:18.408 009 11468.47 279.44 52277.87 88888.00 2020-01-09 14:01:19.408 009 11468.53 279.47 52277.89 88888.00 2020-01-09 14:01:20.909 009 11468.49 279.44 52277.87 88888.00 2020-01-09 14:01:20.408 009 11468.46 279.40 52277.82 88888.00 2020-01-09 14:01:21.908 009 11468.48 279.41 52277.79 88888.00 2020-01-09 14:01:21.409 009 11468.54 279.46 52277.82 88888.00 2020-01-09 14:01:22.908 009 11468.53 279.47 52277.81 88888.00 2020-01-09 14:01:22.408 009 11468.52 279.46 52277.82 88888.00 2020-01-09 14:01:23.908 009 11468.52 279.47 52277.82 88888.00 2020-01-09 14:01:23.408 009 11468.48 279.40 52277.83 88888.00 2020-01-09 14:01:24.908 009 11468.47 279.37 52277.83 88888.00 2020-01-09 14:01:24.408 009 11468.46 279.41 52277.83 88888.00 2020-01-09 14:01:25.908 009 11468.49 279.39 52277.82 88888.00 2020-01-09 14:01:25.408 009 11468.45 279.42 52277.80 88888.00 2020-01-09 14:01:26.908 009 11468.44 279.44 52277.83 88888.00 2020-01-09 14:01:26.408 009 11468.45 279.43 52277.81 88888.00 2020-01-09 14:01:27.908 009 11468.47 279.42 52277.79 88888.00 2020-01-09 14:01:27.408 009 11468.46 279.48 52277.79 88888.00 2020-01-09 14:01:28.908 009 11468.44 279.51 52277.79 88888.00 2020-01-09 14:01:28.408 009 11468.47 279.48 52277.78 88888.00 2020-01-09 14:01:29.408 009 11468.44 279.47 52277.80 88888.00 2020-01-09 14:01:30.908 009 11468.43 279.43 52277.73 88888.00 2020-01-09 14:01:30.408 009 11468.44 279.46 52277.76 88888.00 2020-01-09 14:01:31.908 009 11468.45 279.46 52277.73 88888.00 2020-01-09 14:01:31.408 009 11468.49 279.49 52277.71 88888.00 2020-01-09 14:01:32.908 009 11468.49 279.50 52277.76 88888.00 2020-01-09 14:01:32.408 009 11468.48 279.46 52277.76 88888.00 2020-01-09 14:01:33.909 009 11468.45 279.38 52277.69 88888.00 2020-01-09 14:01:33.408 009 11468.44 279.38 52277.71 88888.00 2020-01-09 14:01:34.908 009 11468.45 279.39 52277.69 88888.00 2020-01-09 14:01:34.408 009 11468.47 279.40 52277.70 88888.00 2020-01-09 14:01:35.908 009 11468.48 279.39 52277.71 88888.00 2020-01-09 14:01:35.408 009 11468.50 279.36 52277.71 88888.00 2020-01-09 14:01:36.908 009 11468.48 279.37 52277.72 88888.00 2020-01-09 14:01:36.408 009 11468.48 279.39 52277.72 88888.00 2020-01-09 14:01:37.908 009 11468.48 279.38 52277.68 88888.00 2020-01-09 14:01:37.408 009 11468.50 279.34 52277.63 88888.00 2020-01-09 14:01:38.908 009 11468.55 279.34 52277.68 88888.00 2020-01-09 14:01:38.409 009 11468.54 279.34 52277.71 88888.00 2020-01-09 14:01:39.908 009 11468.50 279.34 52277.70 88888.00 2020-01-09 14:01:39.408 009 11468.50 279.37 52277.70 88888.00 2020-01-09 14:01:40.908 009 11468.55 279.37 52277.63 88888.00 2020-01-09 14:01:40.408 009 11468.50 279.37 52277.65 88888.00 2020-01-09 14:01:41.908 009 11468.47 279.34 52277.70 88888.00 2020-01-09 14:01:41.408 009 11468.46 279.37 52277.65 88888.00 2020-01-09 14:01:42.908 009 11468.46 279.39 52277.65 88888.00 2020-01-09 14:01:42.408 009 11468.45 279.42 52277.65 88888.00 2020-01-09 14:01:43.908 009 11468.43 279.40 52277.67 88888.00 2020-01-09 14:01:43.408 009 11468.38 279.36 52277.65 88888.00 2020-01-09 14:01:44.908 009 11468.38 279.36 52277.63 88888.00 2020-01-09 14:01:44.408 009 11468.38 279.39 52277.63 88888.00 2020-01-09 14:01:45.908 009 11468.41 279.38 52277.64 88888.00 2020-01-09 14:01:45.408 009 11468.40 279.40 52277.68 88888.00 2020-01-09 14:01:46.908 009 11468.38 279.40 52277.67 88888.00 2020-01-09 14:01:46.409 009 11468.38 279.40 52277.68 88888.00 2020-01-09 14:01:47.908 009 11468.37 279.38 52277.69 88888.00 2020-01-09 14:01:47.408 009 11468.35 279.40 52277.68 88888.00 2020-01-09 14:01:48.909 009 11468.39 279.38 52277.68 88888.00 2020-01-09 14:01:48.409 009 11468.40 279.37 52277.70 88888.00 2020-01-09 14:01:49.908 009 11468.38 279.36 52277.72 88888.00 2020-01-09 14:01:49.408 009 11468.40 279.36 52277.70 88888.00 2020-01-09 14:01:50.908 009 11468.43 279.34 52277.71 88888.00 2020-01-09 14:01:50.408 009 11468.39 279.34 52277.72 88888.00 2020-01-09 14:01:51.908 009 11468.39 279.34 52277.71 88888.00 2020-01-09 14:01:51.408 009 11468.40 279.32 52277.71 88888.00 2020-01-09 14:01:52.908 009 11468.39 279.31 52277.69 88888.00 2020-01-09 14:01:52.408 009 11468.36 279.33 52277.73 88888.00 2020-01-09 14:01:53.908 009 11468.37 279.32 52277.70 88888.00 2020-01-09 14:01:53.408 009 11468.37 279.29 52277.65 88888.00 2020-01-09 14:01:54.908 009 11468.39 279.33 52277.68 88888.00 2020-01-09 14:01:54.408 009 11468.40 279.32 52277.68 88888.00 2020-01-09 14:01:55.908 009 11468.44 279.29 52277.69 88888.00 2020-01-09 14:01:55.408 009 11468.43 279.24 52277.69 88888.00 2020-01-09 14:01:56.908 009 11468.35 279.27 52277.68 88888.00 2020-01-09 14:01:56.408 009 11468.33 279.28 52277.68 88888.00 2020-01-09 14:01:57.908 009 11468.33 279.25 52277.68 88888.00 2020-01-09 14:01:57.408 009 11468.37 279.34 52277.63 88888.00 2020-01-09 14:01:58.908 009 11468.39 279.30 52277.61 88888.00 2020-01-09 14:01:58.409 009 11468.37 279.25 52277.59 88888.00 2020-01-09 14:01:59.908 009 11468.35 279.29 52277.56 88888.00 2020-01-09 14:01:59.408 009 11468.36 279.25 52277.58 88888.00 2020-01-09 14:02:00.909 009 11468.38 279.27 52277.59 88888.00 2020-01-09 14:02:00.408 009 11468.36 279.25 52277.58 88888.00 2020-01-09 14:02:01.908 009 11468.37 279.23 52277.55 88888.00 2020-01-09 14:02:01.408 009 11468.35 279.19 52277.55 88888.00 2020-01-09 14:02:02.908 009 11468.36 279.20 52277.56 88888.00 2020-01-09 14:02:02.408 009 11468.43 279.27 52277.58 88888.00 2020-01-09 14:02:03.908 009 11468.43 279.28 52277.55 88888.00 2020-01-09 14:02:03.408 009 11468.36 279.30 52277.53 88888.00 2020-01-09 14:02:04.908 009 11468.39 279.32 52277.58 88888.00 2020-01-09 14:02:04.408 009 11468.39 279.28 52277.56 88888.00 2020-01-09 14:02:05.908 009 11468.36 279.25 52277.56 88888.00 2020-01-09 14:02:05.408 009 11468.33 279.23 52277.53 88888.00 2020-01-09 14:02:06.908 009 11468.39 279.21 52277.53 88888.00 2020-01-09 14:02:06.408 009 11468.45 279.20 52277.54 88888.00 2020-01-09 14:02:07.908 009 11468.45 279.18 52277.51 88888.00 2020-01-09 14:02:07.408 009 11468.45 279.14 52277.52 88888.00 2020-01-09 14:02:08.908 009 11468.44 279.14 52277.52 88888.00 2020-01-09 14:02:08.408 009 11468.46 279.19 52277.52 88888.00 2020-01-09 14:02:09.908 009 11468.48 279.22 52277.52 88888.00 2020-01-09 14:02:09.408 009 11468.49 279.23 52277.55 88888.00 2020-01-09 14:02:10.908 009 11468.52 279.23 52277.56 88888.00 2020-01-09 14:02:10.409 009 11468.50 279.24 52277.52 88888.00 2020-01-09 14:02:11.908 009 11468.49 279.27 52277.55 88888.00 2020-01-09 14:02:11.408 009 11468.45 279.29 52277.52 88888.00 2020-01-09 14:02:12.908 009 11468.45 279.27 52277.54 88888.00 2020-01-09 14:02:12.408 009 11468.46 279.29 52277.55 88888.00 2020-01-09 14:02:13.909 009 11468.45 279.28 52277.55 88888.00 2020-01-09 14:02:13.408 009 11468.47 279.24 52277.49 88888.00 2020-01-09 14:02:14.908 009 11468.46 279.27 52277.51 88888.00 2020-01-09 14:02:14.408 009 11468.50 279.30 52277.54 88888.00 2020-01-09 14:02:15.908 009 11468.48 279.27 52277.58 88888.00 2020-01-09 14:02:15.408 009 11468.47 279.21 52277.59 88888.00 2020-01-09 14:02:16.908 009 11468.49 279.20 52277.59 88888.00 2020-01-09 14:02:16.408 009 11468.49 279.21 52277.55 88888.00 2020-01-09 14:02:17.908 009 11468.53 279.21 52277.52 88888.00 2020-01-09 14:02:17.408 009 11468.54 279.20 52277.49 88888.00 2020-01-09 14:02:18.909 009 11468.56 279.23 52277.49 88888.00 2020-01-09 14:02:18.408 009 11468.58 279.23 52277.44 88888.00 2020-01-09 14:02:19.909 009 11468.57 279.19 52277.45 88888.00 2020-01-09 14:02:19.408 009 11468.58 279.21 52277.45 88888.00 2020-01-09 14:02:20.908 009 11468.61 279.25 52277.43 88888.00 2020-01-09 14:02:21.408 009 11468.56 279.21 52277.49 88888.00 2020-01-09 14:02:22.908 009 11468.56 279.18 52277.49 88888.00 2020-01-09 14:02:22.408 009 11468.58 279.20 52277.51 88888.00 2020-01-09 14:02:23.908 009 11468.62 279.21 52277.53 88888.00 2020-01-09 14:02:23.408 009 11468.67 279.23 52277.50 88888.00 2020-01-09 14:02:24.908 009 11468.65 279.20 52277.47 88888.00 2020-01-09 14:02:24.408 009 11468.67 279.22 52277.49 88888.00 2020-01-09 14:02:25.908 009 11468.70 279.25 52277.52 88888.00 2020-01-09 14:02:25.408 009 11468.68 279.28 52277.54 88888.00 2020-01-09 14:02:26.908 009 11468.66 279.24 52277.56 88888.00 2020-01-09 14:02:26.408 009 11468.71 279.21 52277.54 88888.00 2020-01-09 14:02:27.908 009 11468.70 279.23 52277.56 88888.00 2020-01-09 14:02:27.408 009 11468.67 279.27 52277.55 88888.00 2020-01-09 14:02:28.908 009 11468.67 279.36 52277.51 88888.00 2020-01-09 14:02:28.409 009 11468.68 279.42 52277.53 88888.00 2020-01-09 14:02:29.908 009 11468.70 279.41 52277.55 88888.00 2020-01-09 14:02:29.408 009 11468.70 279.37 52277.55 88888.00 2020-01-09 14:02:30.908 009 11468.66 279.38 52277.53 88888.00 2020-01-09 14:02:30.409 009 11468.66 279.37 52277.51 88888.00 2020-01-09 14:02:31.908 009 11468.64 279.39 52277.52 88888.00 2020-01-09 14:02:31.408 009 11468.64 279.38 52277.54 88888.00 2020-01-09 14:02:32.908 009 11468.61 279.40 52277.56 88888.00 2020-01-09 14:02:32.408 009 11468.61 279.40 52277.56 88888.00 2020-01-09 14:02:33.909 009 11468.58 279.42 52277.61 88888.00 2020-01-09 14:02:33.408 009 11468.55 279.41 52277.58 88888.00 2020-01-09 14:02:34.908 009 11468.56 279.36 52277.55 88888.00 2020-01-09 14:02:34.408 009 11468.57 279.38 52277.55 88888.00 2020-01-09 14:02:35.908 009 11468.56 279.40 52277.59 88888.00 2020-01-09 14:02:35.408 009 11468.56 279.39 52277.61 88888.00 2020-01-09 14:02:36.908 009 11468.56 279.41 52277.60 88888.00 2020-01-09 14:02:36.408 009 11468.52 279.40 52277.58 88888.00 2020-01-09 14:02:37.908 009 11468.55 279.37 52277.59 88888.00 2020-01-09 14:02:37.408 009 11468.61 279.38 52277.64 88888.00 2020-01-09 14:02:38.908 009 11468.58 279.41 52277.67 88888.00 2020-01-09 14:02:39.908 009 11468.56 279.44 52277.61 88888.00 2020-01-09 14:02:39.408 009 11468.53 279.46 52277.59 88888.00 2020-01-09 14:02:40.908 009 11468.50 279.44 52277.59 88888.00 2020-01-09 14:02:40.409 009 11468.47 279.42 52277.62 88888.00 2020-01-09 14:02:41.908 009 11468.49 279.41 52277.67 88888.00 2020-01-09 14:02:41.408 009 11468.52 279.46 52277.67 88888.00 2020-01-09 14:02:42.908 009 11468.50 279.46 52277.68 88888.00 2020-01-09 14:02:42.408 009 11468.55 279.42 52277.67 88888.00 2020-01-09 14:02:43.908 009 11468.53 279.43 52277.65 88888.00 2020-01-09 14:02:43.408 009 11468.48 279.43 52277.67 88888.00 2020-01-09 14:02:44.908 009 11468.52 279.46 52277.68 88888.00 2020-01-09 14:02:44.408 009 11468.50 279.48 52277.73 88888.00 2020-01-09 14:02:45.908 009 11468.45 279.50 52277.71 88888.00 2020-01-09 14:02:45.408 009 11468.48 279.53 52277.71 88888.00 2020-01-09 14:02:46.908 009 11468.50 279.48 52277.72 88888.00 2020-01-09 14:02:46.408 009 11468.48 279.47 52277.74 88888.00 2020-01-09 14:02:47.908 009 11468.48 279.50 52277.74 88888.00 2020-01-09 14:02:47.409 009 11468.52 279.54 52277.77 88888.00 2020-01-09 14:02:48.908 009 11468.43 279.59 52277.78 88888.00 2020-01-09 14:02:48.408 009 11468.41 279.59 52277.73 88888.00 2020-01-09 14:02:49.908 009 11468.47 279.56 52277.69 88888.00 2020-01-09 14:02:49.408 009 11468.49 279.56 52277.72 88888.00 2020-01-09 14:02:50.908 009 11468.50 279.63 52277.74 88888.00 2020-01-09 14:02:50.408 009 11468.53 279.67 52277.72 88888.00 2020-01-09 14:02:51.908 009 11468.54 279.68 52277.68 88888.00 2020-01-09 14:02:51.408 009 11468.55 279.68 52277.65 88888.00 2020-01-09 14:02:52.908 009 11468.57 279.68 52277.70 88888.00 2020-01-09 14:02:52.408 009 11468.57 279.71 52277.73 88888.00 2020-01-09 14:02:53.908 009 11468.58 279.73 52277.74 88888.00 2020-01-09 14:02:53.408 009 11468.56 279.75 52277.73 88888.00 2020-01-09 14:02:54.909 009 11468.56 279.76 52277.73 88888.00 2020-01-09 14:02:54.408 009 11468.65 279.77 52277.68 88888.00 2020-01-09 14:02:55.908 009 11468.64 279.79 52277.68 88888.00 2020-01-09 14:02:55.408 009 11468.63 279.82 52277.65 88888.00 2020-01-09 14:02:56.908 009 11468.63 279.80 52277.65 88888.00 2020-01-09 14:02:56.408 009 11468.67 279.77 52277.70 88888.00 2020-01-09 14:02:57.908 009 11468.67 279.78 52277.72 88888.00 2020-01-09 14:02:57.408 009 11468.64 279.77 52277.72 88888.00 2020-01-09 14:02:58.908 009 11468.65 279.83 52277.70 88888.00 2020-01-09 14:02:58.408 009 11468.62 279.86 52277.71 88888.00 2020-01-09 14:02:59.908 009 11468.58 279.89 52277.72 88888.00 2020-01-09 14:02:59.408 009 11468.58 279.86 52277.69 88888.00 2020-01-09 14:03:00.909 009 11468.58 279.83 52277.65 88888.00 2020-01-09 14:03:00.408 009 11468.64 279.82 52277.62 88888.00 2020-01-09 14:03:01.908 009 11468.68 279.83 52277.63 88888.00 2020-01-09 14:03:01.409 009 11468.72 279.82 52277.62 88888.00 2020-01-09 14:03:02.909 009 11468.72 279.81 52277.64 88888.00 2020-01-09 14:03:02.409 009 11468.68 279.82 52277.62 88888.00 2020-01-09 14:03:03.910 009 11468.74 279.86 52277.59 88888.00 2020-01-09 14:03:03.409 009 11468.82 279.90 52277.58 88888.00 2020-01-09 14:03:04.909 009 11468.85 279.90 52277.58 88888.00 2020-01-09 14:03:04.409 009 11468.88 279.88 52277.58 88888.00 2020-01-09 14:03:05.909 009 11468.85 279.87 52277.56 88888.00 2020-01-09 14:03:05.409 009 11468.81 279.88 52277.56 88888.00 2020-01-09 14:03:06.909 009 11468.85 279.87 52277.54 88888.00 2020-01-09 14:03:06.409 009 11468.90 279.81 52277.53 88888.00 2020-01-09 14:03:07.909 009 11468.89 279.82 52277.52 88888.00 2020-01-09 14:03:07.409 009 11468.92 279.88 52277.52 88888.00 2020-01-09 14:03:08.909 009 11468.96 279.86 52277.53 88888.00 2020-01-09 14:03:08.409 009 11468.94 279.83 52277.54 88888.00 2020-01-09 14:03:09.910 009 11468.96 279.83 52277.53 88888.00 2020-01-09 14:03:09.409 009 11469.01 279.82 52277.52 88888.00 2020-01-09 14:03:10.909 009 11469.00 279.80 52277.51 88888.00 2020-01-09 14:03:10.409 009 11469.00 279.77 52277.50 88888.00 2020-01-09 14:03:11.909 009 11469.01 279.76 52277.51 88888.00 2020-01-09 14:03:11.409 009 11468.99 279.71 52277.52 88888.00 2020-01-09 14:03:12.409 009 11469.05 279.69 52277.51 88888.00 2020-01-09 14:03:13.909 009 11469.05 279.67 52277.44 88888.00 2020-01-09 14:03:13.409 009 11469.01 279.66 52277.44 88888.00 2020-01-09 14:03:14.909 009 11469.01 279.65 52277.44 88888.00 2020-01-09 14:03:14.409 009 11469.03 279.62 52277.44 88888.00 2020-01-09 14:03:15.909 009 11469.08 279.65 52277.45 88888.00 2020-01-09 14:03:15.409 009 11469.07 279.65 52277.41 88888.00 2020-01-09 14:03:16.909 009 11469.10 279.67 52277.38 88888.00 2020-01-09 14:03:16.409 009 11469.08 279.67 52277.37 88888.00 2020-01-09 14:03:17.909 009 11469.08 279.65 52277.37 88888.00 2020-01-09 14:03:17.409 009 11469.09 279.62 52277.36 88888.00 2020-01-09 14:03:18.909 009 11469.14 279.66 52277.34 88888.00 2020-01-09 14:03:18.410 009 11469.16 279.68 52277.34 88888.00 2020-01-09 14:03:19.909 009 11469.16 279.68 52277.34 88888.00 2020-01-09 14:03:19.409 009 11469.18 279.65 52277.34 88888.00 2020-01-09 14:03:20.909 009 11469.24 279.63 52277.35 88888.00 2020-01-09 14:03:20.409 009 11469.25 279.63 52277.37 88888.00 2020-01-09 14:03:21.909 009 11469.25 279.67 52277.38 88888.00 2020-01-09 14:03:21.409 009 11469.26 279.62 52277.38 88888.00 2020-01-09 14:03:22.409 009 11469.26 279.63 52277.34 88888.00 2020-01-09 14:03:23.909 009 11469.25 279.65 52277.29 88888.00 2020-01-09 14:03:23.409 009 11469.26 279.67 52277.29 88888.00 2020-01-09 14:03:24.910 009 11469.27 279.66 52277.29 88888.00 2020-01-09 14:03:24.409 009 11469.26 279.65 52277.33 88888.00 2020-01-09 14:03:25.909 009 11469.24 279.67 52277.35 88888.00 2020-01-09 14:03:25.409 009 11469.25 279.68 52277.38 88888.00 2020-01-09 14:03:26.909 009 11469.18 279.69 52277.41 88888.00 2020-01-09 14:03:26.410 009 11469.17 279.70 52277.38 88888.00 2020-01-09 14:03:27.909 009 11469.18 279.70 52277.39 88888.00 2020-01-09 14:03:27.410 009 11469.19 279.77 52277.39 88888.00 2020-01-09 14:03:28.909 009 11469.18 279.73 52277.39 88888.00 2020-01-09 14:03:28.409 009 11469.19 279.76 52277.37 88888.00 2020-01-09 14:03:29.909 009 11469.19 279.73 52277.34 88888.00 2020-01-09 14:03:29.409 009 11469.18 279.75 52277.38 88888.00 2020-01-09 14:03:30.909 009 11469.23 279.75 52277.38 88888.00 2020-01-09 14:03:30.409 009 11469.22 279.73 52277.37 88888.00 2020-01-09 14:03:31.909 009 11469.20 279.71 52277.36 88888.00 2020-01-09 14:03:31.409 009 11469.16 279.76 52277.41 88888.00 2020-01-09 14:03:32.909 009 11469.15 279.69 52277.38 88888.00 2020-01-09 14:03:32.409 009 11469.15 279.68 52277.36 88888.00 2020-01-09 14:03:33.909 009 11469.10 279.67 52277.37 88888.00 2020-01-09 14:03:33.409 009 11469.09 279.68 52277.39 88888.00 2020-01-09 14:03:34.909 009 11469.10 279.63 52277.39 88888.00 2020-01-09 14:03:34.410 009 11469.06 279.65 52277.36 88888.00 2020-01-09 14:03:35.909 009 11469.08 279.68 52277.33 88888.00 2020-01-09 14:03:35.410 009 11469.09 279.69 52277.34 88888.00 2020-01-09 14:03:36.909 009 11469.07 279.70 52277.37 88888.00 2020-01-09 14:03:36.409 009 11469.09 279.71 52277.36 88888.00 2020-01-09 14:03:37.909 009 11469.09 279.68 52277.41 88888.00 2020-01-09 14:03:37.409 009 11469.07 279.72 52277.43 88888.00 2020-01-09 14:03:38.909 009 11469.03 279.73 52277.41 88888.00 2020-01-09 14:03:38.409 009 11469.02 279.72 52277.36 88888.00 2020-01-09 14:03:39.909 009 11469.08 279.72 52277.38 88888.00 2020-01-09 14:03:39.409 009 11469.06 279.72 52277.38 88888.00 2020-01-09 14:03:40.910 009 11469.00 279.68 52277.37 88888.00 2020-01-09 14:03:40.409 009 11469.06 279.63 52277.32 88888.00 2020-01-09 14:03:41.909 009 11469.07 279.60 52277.29 88888.00 2020-01-09 14:03:41.409 009 11469.05 279.68 52277.32 88888.00 2020-01-09 14:03:42.909 009 11469.00 279.65 52277.36 88888.00 2020-01-09 14:03:42.410 009 11468.97 279.63 52277.36 88888.00 2020-01-09 14:03:43.909 009 11469.07 279.67 52277.38 88888.00 2020-01-09 14:03:43.409 009 11469.02 279.70 52277.44 88888.00 2020-01-09 14:03:44.910 009 11469.01 279.69 52277.46 88888.00 2020-01-09 14:03:44.409 009 11469.02 279.65 52277.45 88888.00 2020-01-09 14:03:45.909 009 11469.02 279.63 52277.43 88888.00 2020-01-09 14:03:45.409 009 11469.00 279.61 52277.39 88888.00 2020-01-09 14:03:46.909 009 11468.96 279.60 52277.39 88888.00 2020-01-09 14:03:46.409 009 11468.93 279.58 52277.43 88888.00 2020-01-09 14:03:47.910 009 11468.97 279.60 52277.45 88888.00 2020-01-09 14:03:47.409 009 11468.98 279.66 52277.45 88888.00 2020-01-09 14:03:48.910 009 11468.94 279.62 52277.44 88888.00 2020-01-09 14:03:48.410 009 11468.93 279.60 52277.41 88888.00 2020-01-09 14:03:49.909 009 11468.92 279.67 52277.42 88888.00 2020-01-09 14:03:49.409 009 11468.99 279.66 52277.47 88888.00 2020-01-09 14:03:50.909 009 11468.99 279.62 52277.44 88888.00 2020-01-09 14:03:50.410 009 11469.01 279.58 52277.38 88888.00 2020-01-09 14:03:51.910 009 11468.97 279.58 52277.41 88888.00 2020-01-09 14:03:51.409 009 11468.98 279.56 52277.41 88888.00 2020-01-09 14:03:52.909 009 11468.99 279.57 52277.41 88888.00 2020-01-09 14:03:52.409 009 11468.96 279.56 52277.43 88888.00 2020-01-09 14:03:53.909 009 11468.93 279.52 52277.44 88888.00 2020-01-09 14:03:53.409 009 11468.92 279.50 52277.47 88888.00 2020-01-09 14:03:54.909 009 11468.94 279.52 52277.51 88888.00 2020-01-09 14:03:54.409 009 11468.94 279.54 52277.50 88888.00 2020-01-09 14:03:55.909 009 11468.93 279.50 52277.53 88888.00 2020-01-09 14:03:55.409 009 11468.89 279.50 52277.53 88888.00 2020-01-09 14:03:56.909 009 11468.94 279.51 52277.53 88888.00 2020-01-09 14:03:56.409 009 11468.96 279.52 52277.51 88888.00 2020-01-09 14:03:57.910 009 11468.98 279.56 52277.53 88888.00 2020-01-09 14:03:57.409 009 11468.98 279.59 52277.50 88888.00 2020-01-09 14:03:58.909 009 11468.98 279.62 52277.49 88888.00 2020-01-09 14:03:58.409 009 11468.99 279.63 52277.49 88888.00 2020-01-09 14:03:59.909 009 11469.02 279.61 52277.49 88888.00 2020-01-09 14:03:59.409 009 11469.06 279.62 52277.51 88888.00 2020-01-09 14:04:00.909 009 11469.07 279.68 52277.47 88888.00 2020-01-09 14:04:00.409 009 11469.03 279.71 52277.50 88888.00 2020-01-09 14:04:01.909 009 11469.09 279.72 52277.51 88888.00 2020-01-09 14:04:01.409 009 11469.14 279.76 52277.51 88888.00 2020-01-09 14:04:02.909 009 11469.15 279.77 52277.52 88888.00 2020-01-09 14:04:02.409 009 11469.18 279.77 52277.52 88888.00 2020-01-09 14:04:03.909 009 11469.20 279.80 52277.53 88888.00 2020-01-09 14:04:03.410 009 11469.23 279.81 52277.55 88888.00 2020-01-09 14:04:04.909 009 11469.19 279.82 52277.56 88888.00 2020-01-09 14:04:04.409 009 11469.17 279.81 52277.52 88888.00 2020-01-09 14:04:05.909 009 11469.20 279.87 52277.50 88888.00 2020-01-09 14:04:05.409 009 11469.24 279.86 52277.52 88888.00 2020-01-09 14:04:06.909 009 11469.24 279.88 52277.51 88888.00 2020-01-09 14:04:06.410 009 11469.24 279.88 52277.53 88888.00 2020-01-09 14:04:07.909 009 11469.24 279.86 52277.52 88888.00 2020-01-09 14:04:07.409 009 11469.20 279.87 52277.53 88888.00 2020-01-09 14:04:08.909 009 11469.23 279.87 52277.53 88888.00 2020-01-09 14:04:08.409 009 11469.23 279.90 52277.52 88888.00 2020-01-09 14:04:09.909 009 11469.24 279.90 52277.52 88888.00 2020-01-09 14:04:09.409 009 11469.24 279.92 52277.53 88888.00 2020-01-09 14:04:10.909 009 11469.26 279.91 52277.53 88888.00 2020-01-09 14:04:10.409 009 11469.24 279.92 52277.54 88888.00 2020-01-09 14:04:11.909 009 11469.19 279.92 52277.54 88888.00 2020-01-09 14:04:11.409 009 11469.23 279.93 52277.50 88888.00 2020-01-09 14:04:12.909 009 11469.26 279.90 52277.47 88888.00 2020-01-09 14:04:12.409 009 11469.22 279.88 52277.54 88888.00 2020-01-09 14:04:13.909 009 11469.19 279.93 52277.55 88888.00 2020-01-09 14:04:13.409 009 11469.19 279.99 52277.53 88888.00 2020-01-09 14:04:14.909 009 11469.18 279.99 52277.50 88888.00 2020-01-09 14:04:14.409 009 11469.26 280.01 52277.53 88888.00 2020-01-09 14:04:15.909 009 11469.25 280.02 52277.58 88888.00 2020-01-09 14:04:15.409 009 11469.28 280.06 52277.60 88888.00 2020-01-09 14:04:16.909 009 11469.22 280.04 52277.59 88888.00 2020-01-09 14:04:16.410 009 11469.19 280.04 52277.56 88888.00 2020-01-09 14:04:17.909 009 11469.17 280.02 52277.54 88888.00 2020-01-09 14:04:17.410 009 11469.17 280.02 52277.55 88888.00 2020-01-09 14:04:18.909 009 11469.14 280.01 52277.55 88888.00 2020-01-09 14:04:18.409 009 11469.07 280.05 52277.59 88888.00 2020-01-09 14:04:19.909 009 11469.11 280.05 52277.60 88888.00 2020-01-09 14:04:19.409 009 11469.11 280.00 52277.60 88888.00 2020-01-09 14:04:20.909 009 11469.14 280.02 52277.61 88888.00 2020-01-09 14:04:20.409 009 11469.14 280.06 52277.62 88888.00 2020-01-09 14:04:21.909 009 11469.16 280.06 52277.59 88888.00 2020-01-09 14:04:21.409 009 11469.16 279.99 52277.60 88888.00 2020-01-09 14:04:22.909 009 11469.09 279.98 52277.63 88888.00 2020-01-09 14:04:22.409 009 11469.08 280.04 52277.61 88888.00 2020-01-09 14:04:23.910 009 11469.08 280.04 52277.56 88888.00 2020-01-09 14:04:23.409 009 11469.08 280.01 52277.60 88888.00 2020-01-09 14:04:24.910 009 11469.11 280.00 52277.61 88888.00 2020-01-09 14:04:24.409 009 11469.06 280.02 52277.58 88888.00 2020-01-09 14:04:25.909 009 11469.08 280.05 52277.58 88888.00 2020-01-09 14:04:25.409 009 11469.09 279.96 52277.55 88888.00 2020-01-09 14:04:26.909 009 11469.11 279.97 52277.54 88888.00 2020-01-09 14:04:26.409 009 11469.10 279.99 52277.53 88888.00 2020-01-09 14:04:27.910 009 11469.11 279.97 52277.58 88888.00 2020-01-09 14:04:27.409 009 11469.06 279.96 52277.60 88888.00 2020-01-09 14:04:28.910 009 11469.02 279.97 52277.56 88888.00 2020-01-09 14:04:28.410 009 11469.05 279.98 52277.54 88888.00 2020-01-09 14:04:29.909 009 11469.05 279.93 52277.56 88888.00 2020-01-09 14:04:29.409 009 11469.05 279.89 52277.51 88888.00 2020-01-09 14:04:30.909 009 11469.03 279.89 52277.52 88888.00 2020-01-09 14:04:30.409 009 11469.06 279.95 52277.55 88888.00 2020-01-09 14:04:31.909 009 11469.06 279.89 52277.53 88888.00 2020-01-09 14:04:31.410 009 11469.02 279.90 52277.53 88888.00 2020-01-09 14:04:32.909 009 11468.99 279.90 52277.56 88888.00 2020-01-09 14:04:32.409 009 11468.96 279.88 52277.54 88888.00 2020-01-09 14:04:33.910 009 11468.94 279.88 52277.51 88888.00 2020-01-09 14:04:33.409 009 11468.92 279.91 52277.49 88888.00 2020-01-09 14:04:34.909 009 11468.90 279.95 52277.50 88888.00 2020-01-09 14:04:34.409 009 11468.91 279.96 52277.54 88888.00 2020-01-09 14:04:35.910 009 11468.91 279.91 52277.53 88888.00 2020-01-09 14:04:35.409 009 11468.93 279.89 52277.47 88888.00 2020-01-09 14:04:36.909 009 11468.97 279.87 52277.45 88888.00 2020-01-09 14:04:36.409 009 11468.99 279.89 52277.47 88888.00 2020-01-09 14:04:37.909 009 11468.98 279.91 52277.46 88888.00 2020-01-09 14:04:37.410 009 11468.92 279.93 52277.43 88888.00 2020-01-09 14:04:38.909 009 11468.92 279.93 52277.42 88888.00 2020-01-09 14:04:38.409 009 11468.97 279.95 52277.45 88888.00 2020-01-09 14:04:39.909 009 11468.96 279.90 52277.47 88888.00 2020-01-09 14:04:39.409 009 11468.94 279.92 52277.52 88888.00 2020-01-09 14:04:40.909 009 11468.97 279.93 52277.47 88888.00 2020-01-09 14:04:40.410 009 11469.01 279.93 52277.46 88888.00 2020-01-09 14:04:41.909 009 11469.03 279.91 52277.46 88888.00 2020-01-09 14:04:41.409 009 11468.98 279.90 52277.49 88888.00 2020-01-09 14:04:42.909 009 11468.99 279.95 52277.49 88888.00 2020-01-09 14:04:42.409 009 11469.01 279.97 52277.44 88888.00 2020-01-09 14:04:43.909 009 11468.99 279.98 52277.39 88888.00 2020-01-09 14:04:44.909 009 11469.02 279.86 52277.47 88888.00 2020-01-09 14:04:44.409 009 11469.01 279.92 52277.44 88888.00 2020-01-09 14:04:45.909 009 11469.05 279.97 52277.38 88888.00 2020-01-09 14:04:45.409 009 11469.13 279.89 52277.37 88888.00 2020-01-09 14:04:46.909 009 11469.10 279.85 52277.42 88888.00 2020-01-09 14:04:46.409 009 11469.10 279.91 52277.45 88888.00 2020-01-09 14:04:47.909 009 11469.14 279.90 52277.41 88888.00 2020-01-09 14:04:47.409 009 11469.17 279.87 52277.37 88888.00 2020-01-09 14:04:48.909 009 11469.17 279.89 52277.36 88888.00 2020-01-09 14:04:48.409 009 11469.16 279.90 52277.38 88888.00 2020-01-09 14:04:49.909 009 11469.17 279.90 52277.42 88888.00 2020-01-09 14:04:49.409 009 11469.16 279.91 52277.39 88888.00 2020-01-09 14:04:50.909 009 11469.16 279.89 52277.41 88888.00 2020-01-09 14:04:50.409 009 11469.14 279.91 52277.43 88888.00 2020-01-09 14:04:51.909 009 11469.11 279.93 52277.44 88888.00 2020-01-09 14:04:51.409 009 11469.14 279.93 52277.42 88888.00 2020-01-09 14:04:52.910 009 11469.17 279.92 52277.39 88888.00 2020-01-09 14:04:52.409 009 11469.19 279.95 52277.37 88888.00 2020-01-09 14:04:53.909 009 11469.18 279.95 52277.37 88888.00 2020-01-09 14:04:53.409 009 11469.16 279.90 52277.36 88888.00 2020-01-09 14:04:54.910 009 11469.16 279.89 52277.32 88888.00 2020-01-09 14:04:54.409 009 11469.16 279.88 52277.28 88888.00 2020-01-09 14:04:55.909 009 11469.17 279.86 52277.28 88888.00 2020-01-09 14:04:55.409 009 11469.19 279.89 52277.28 88888.00 2020-01-09 14:04:56.909 009 11469.25 279.91 52277.28 88888.00 2020-01-09 14:04:56.409 009 11469.28 279.88 52277.32 88888.00 2020-01-09 14:04:57.909 009 11469.26 279.85 52277.30 88888.00 2020-01-09 14:04:57.409 009 11469.31 279.78 52277.27 88888.00 2020-01-09 14:04:58.909 009 11469.35 279.75 52277.24 88888.00 2020-01-09 14:04:58.409 009 11469.35 279.71 52277.23 88888.00 2020-01-09 14:04:59.909 009 11469.34 279.71 52277.26 88888.00 2020-01-09 14:04:59.409 009 11469.29 279.72 52277.28 88888.00 2020-01-09 14:05:00.909 009 11469.28 279.72 52277.29 88888.00 2020-01-09 14:05:00.409 009 11469.28 279.63 52277.25 88888.00 2020-01-09 14:05:01.909 009 11469.32 279.54 52277.20 88888.00 2020-01-09 14:05:02.909 009 11469.31 279.60 52277.17 88888.00 2020-01-09 14:05:02.409 009 11469.34 279.63 52277.17 88888.00 2020-01-09 14:05:03.909 009 11469.35 279.59 52277.17 88888.00 2020-01-09 14:05:03.409 009 11469.35 279.58 52277.16 88888.00 2020-01-09 14:05:04.909 009 11469.35 279.54 52277.15 88888.00 2020-01-09 14:05:04.409 009 11469.33 279.53 52277.12 88888.00 2020-01-09 14:05:05.909 009 11469.32 279.54 52277.16 88888.00 2020-01-09 14:05:05.409 009 11469.35 279.53 52277.19 88888.00 2020-01-09 14:05:06.909 009 11469.36 279.50 52277.16 88888.00 2020-01-09 14:05:06.409 009 11469.35 279.47 52277.14 88888.00 2020-01-09 14:05:07.909 009 11469.37 279.41 52277.08 88888.00 2020-01-09 14:05:07.409 009 11469.40 279.43 52277.11 88888.00 2020-01-09 14:05:08.909 009 11469.42 279.47 52277.14 88888.00 2020-01-09 14:05:08.410 009 11469.42 279.50 52277.16 88888.00 2020-01-09 14:05:09.909 009 11469.41 279.49 52277.12 88888.00 2020-01-09 14:05:09.409 009 11469.42 279.49 52277.11 88888.00 2020-01-09 14:05:10.909 009 11469.44 279.49 52277.10 88888.00 2020-01-09 14:05:10.409 009 11469.44 279.44 52277.08 88888.00 2020-01-09 14:05:11.909 009 11469.47 279.42 52277.06 88888.00 2020-01-09 14:05:11.409 009 11469.47 279.42 52277.07 88888.00 2020-01-09 14:05:12.909 009 11469.44 279.46 52277.11 88888.00 2020-01-09 14:05:12.409 009 11469.46 279.42 52277.12 88888.00 2020-01-09 14:05:13.909 009 11469.50 279.42 52277.12 88888.00 2020-01-09 14:05:13.409 009 11469.54 279.38 52277.10 88888.00 2020-01-09 14:05:14.909 009 11469.53 279.38 52277.15 88888.00 2020-01-09 14:05:14.409 009 11469.49 279.44 52277.18 88888.00 2020-01-09 14:05:15.909 009 11469.51 279.43 52277.20 88888.00 2020-01-09 14:05:15.409 009 11469.57 279.41 52277.19 88888.00 2020-01-09 14:05:16.909 009 11469.52 279.38 52277.17 88888.00 2020-01-09 14:05:16.409 009 11469.52 279.38 52277.16 88888.00 2020-01-09 14:05:17.909 009 11469.47 279.32 52277.14 88888.00 2020-01-09 14:05:17.409 009 11469.45 279.28 52277.17 88888.00 2020-01-09 14:05:18.909 009 11469.50 279.27 52277.21 88888.00 2020-01-09 14:05:18.410 009 11469.51 279.23 52277.24 88888.00 2020-01-09 14:05:19.909 009 11469.51 279.27 52277.24 88888.00 2020-01-09 14:05:19.409 009 11469.50 279.25 52277.21 88888.00 2020-01-09 14:05:20.909 009 11469.46 279.29 52277.24 88888.00 2020-01-09 14:05:20.409 009 11469.47 279.31 52277.25 88888.00 2020-01-09 14:05:21.909 009 11469.49 279.29 52277.26 88888.00 2020-01-09 14:05:21.409 009 11469.55 279.30 52277.24 88888.00 2020-01-09 14:05:22.909 009 11469.51 279.27 52277.23 88888.00 2020-01-09 14:05:22.409 009 11469.46 279.24 52277.24 88888.00 2020-01-09 14:05:23.909 009 11469.54 279.22 52277.23 88888.00 2020-01-09 14:05:23.409 009 11469.60 279.24 52277.26 88888.00 2020-01-09 14:05:24.909 009 11469.59 279.29 52277.25 88888.00 2020-01-09 14:05:24.409 009 11469.60 279.29 52277.21 88888.00 2020-01-09 14:05:25.409 009 11469.61 279.23 52277.24 88888.00 2020-01-09 14:05:26.909 009 11469.60 279.27 52277.24 88888.00 2020-01-09 14:05:26.409 009 11469.62 279.22 52277.26 88888.00 2020-01-09 14:05:27.909 009 11469.61 279.20 52277.27 88888.00 2020-01-09 14:05:27.409 009 11469.61 279.19 52277.27 88888.00 2020-01-09 14:05:28.909 009 11469.59 279.21 52277.27 88888.00 2020-01-09 14:05:28.410 009 11469.52 279.23 52277.27 88888.00 2020-01-09 14:05:29.909 009 11469.52 279.29 52277.26 88888.00 2020-01-09 14:05:29.409 009 11469.54 279.29 52277.28 88888.00 2020-01-09 14:05:30.909 009 11469.58 279.29 52277.26 88888.00 2020-01-09 14:05:30.409 009 11469.58 279.32 52277.27 88888.00 2020-01-09 14:05:31.909 009 11469.53 279.24 52277.28 88888.00 2020-01-09 14:05:31.410 009 11469.51 279.20 52277.32 88888.00 2020-01-09 14:05:32.910 009 11469.51 279.22 52277.30 88888.00 2020-01-09 14:05:32.410 009 11469.51 279.24 52277.35 88888.00 2020-01-09 14:05:33.910 009 11469.50 279.24 52277.32 88888.00 2020-01-09 14:05:33.410 009 11469.52 279.24 52277.28 88888.00 2020-01-09 14:05:34.910 009 11469.51 279.28 52277.28 88888.00 2020-01-09 14:05:34.410 009 11469.52 279.33 52277.27 88888.00 2020-01-09 14:05:35.911 009 11469.50 279.28 52277.30 88888.00 2020-01-09 14:05:35.410 009 11469.49 279.23 52277.29 88888.00 2020-01-09 14:05:36.910 009 11469.50 279.20 52277.28 88888.00 2020-01-09 14:05:36.410 009 11469.54 279.23 52277.28 88888.00 2020-01-09 14:05:37.910 009 11469.53 279.29 52277.30 88888.00 2020-01-09 14:05:37.411 009 11469.49 279.27 52277.36 88888.00 2020-01-09 14:05:38.911 009 11469.44 279.24 52277.34 88888.00 2020-01-09 14:05:38.411 009 11469.45 279.28 52277.29 88888.00 2020-01-09 14:05:39.910 009 11469.47 279.29 52277.30 88888.00 2020-01-09 14:05:39.410 009 11469.49 279.25 52277.32 88888.00 2020-01-09 14:05:40.910 009 11469.51 279.28 52277.35 88888.00 2020-01-09 14:05:40.410 009 11469.50 279.28 52277.33 88888.00 2020-01-09 14:05:41.910 009 11469.46 279.25 52277.29 88888.00 2020-01-09 14:05:41.410 009 11469.47 279.22 52277.30 88888.00 2020-01-09 14:05:42.910 009 11469.53 279.17 52277.29 88888.00 2020-01-09 14:05:42.410 009 11469.55 279.21 52277.24 88888.00 2020-01-09 14:05:43.910 009 11469.54 279.20 52277.26 88888.00 2020-01-09 14:05:43.410 009 11469.53 279.18 52277.26 88888.00 2020-01-09 14:05:44.910 009 11469.49 279.12 52277.25 88888.00 2020-01-09 14:05:44.410 009 11469.47 279.09 52277.25 88888.00 2020-01-09 14:05:45.410 009 11469.51 279.08 52277.27 88888.00 2020-01-09 14:05:46.910 009 11469.51 279.05 52277.25 88888.00 2020-01-09 14:05:46.410 009 11469.51 279.09 52277.23 88888.00 2020-01-09 14:05:47.910 009 11469.52 279.11 52277.20 88888.00 2020-01-09 14:05:47.410 009 11469.53 279.10 52277.23 88888.00 2020-01-09 14:05:48.911 009 11469.57 279.10 52277.23 88888.00 2020-01-09 14:05:48.410 009 11469.55 279.12 52277.23 88888.00 2020-01-09 14:05:49.910 009 11469.52 279.14 52277.26 88888.00 2020-01-09 14:05:49.410 009 11469.52 279.18 52277.26 88888.00 2020-01-09 14:05:50.911 009 11469.52 279.17 52277.27 88888.00 2020-01-09 14:05:50.410 009 11469.52 279.11 52277.26 88888.00 2020-01-09 14:05:51.910 009 11469.46 279.14 52277.28 88888.00 2020-01-09 14:05:51.410 009 11469.47 279.19 52277.26 88888.00 2020-01-09 14:05:52.910 009 11469.53 279.17 52277.28 88888.00 2020-01-09 14:05:52.410 009 11469.55 279.14 52277.30 88888.00 2020-01-09 14:05:53.910 009 11469.58 279.17 52277.30 88888.00 2020-01-09 14:05:53.410 009 11469.55 279.15 52277.30 88888.00 2020-01-09 14:05:54.910 009 11469.53 279.13 52277.35 88888.00 2020-01-09 14:05:54.411 009 11469.53 279.20 52277.37 88888.00 2020-01-09 14:05:55.910 009 11469.55 279.24 52277.33 88888.00 2020-01-09 14:05:55.410 009 11469.58 279.22 52277.26 88888.00 2020-01-09 14:05:56.910 009 11469.59 279.19 52277.26 88888.00 2020-01-09 14:05:56.410 009 11469.58 279.17 52277.27 88888.00 2020-01-09 14:05:57.910 009 11469.54 279.14 52277.28 88888.00 2020-01-09 14:05:57.410 009 11469.62 279.17 52277.28 88888.00 2020-01-09 14:05:58.911 009 11469.66 279.14 52277.25 88888.00 2020-01-09 14:05:58.410 009 11469.63 279.17 52277.25 88888.00 2020-01-09 14:05:59.910 009 11469.64 279.14 52277.25 88888.00 2020-01-09 14:05:59.410 009 11469.70 279.11 52277.27 88888.00 2020-01-09 14:06:00.910 009 11469.68 279.11 52277.25 88888.00 2020-01-09 14:06:00.410 009 11469.68 279.13 52277.27 88888.00 2020-01-09 14:06:01.910 009 11469.69 279.09 52277.27 88888.00 2020-01-09 14:06:01.410 009 11469.68 279.08 52277.27 88888.00 2020-01-09 14:06:02.910 009 11469.69 279.08 52277.28 88888.00 2020-01-09 14:06:02.410 009 11469.69 279.09 52277.28 88888.00 2020-01-09 14:06:03.910 009 11469.71 279.11 52277.24 88888.00 2020-01-09 14:06:03.410 009 11469.77 279.10 52277.20 88888.00 2020-01-09 14:06:04.910 009 11469.80 279.05 52277.20 88888.00 2020-01-09 14:06:04.410 009 11469.82 279.04 52277.17 88888.00 2020-01-09 14:06:05.410 009 11469.85 279.04 52277.17 88888.00 2020-01-09 14:06:06.910 009 11469.90 279.05 52277.18 88888.00 2020-01-09 14:06:06.410 009 11469.90 279.07 52277.21 88888.00 2020-01-09 14:06:07.910 009 11469.94 279.05 52277.23 88888.00 2020-01-09 14:06:07.410 009 11469.98 279.04 52277.23 88888.00 2020-01-09 14:06:08.910 009 11469.97 279.02 52277.19 88888.00 2020-01-09 14:06:08.410 009 11469.97 279.03 52277.17 88888.00 2020-01-09 14:06:09.911 009 11470.01 278.98 52277.16 88888.00 2020-01-09 14:06:09.410 009 11470.05 278.98 52277.14 88888.00 2020-01-09 14:06:10.910 009 11470.04 279.00 52277.14 88888.00 2020-01-09 14:06:10.410 009 11470.02 278.99 52277.12 88888.00 2020-01-09 14:06:11.910 009 11470.03 278.98 52277.12 88888.00 2020-01-09 14:06:11.410 009 11470.03 278.96 52277.09 88888.00 2020-01-09 14:06:12.910 009 11469.99 278.96 52277.09 88888.00 2020-01-09 14:06:12.411 009 11470.05 278.92 52277.07 88888.00 2020-01-09 14:06:13.910 009 11470.12 278.95 52277.02 88888.00 2020-01-09 14:06:13.410 009 11470.13 278.93 52277.01 88888.00 2020-01-09 14:06:14.910 009 11470.12 278.95 52277.01 88888.00 2020-01-09 14:06:14.410 009 11470.10 278.96 52277.00 88888.00 2020-01-09 14:06:15.910 009 11470.08 278.93 52277.00 88888.00 2020-01-09 14:06:15.411 009 11470.13 278.92 52276.99 88888.00 2020-01-09 14:06:16.910 009 11470.21 278.90 52277.00 88888.00 2020-01-09 14:06:16.410 009 11470.23 278.84 52277.01 88888.00 2020-01-09 14:06:17.910 009 11470.22 278.85 52276.99 88888.00 2020-01-09 14:06:17.410 009 11470.27 278.83 52276.99 88888.00 2020-01-09 14:06:18.910 009 11470.21 278.80 52276.98 88888.00 2020-01-09 14:06:18.411 009 11470.21 278.82 52276.98 88888.00 2020-01-09 14:06:19.910 009 11470.25 278.81 52277.00 88888.00 2020-01-09 14:06:19.410 009 11470.23 278.83 52277.01 88888.00 2020-01-09 14:06:20.910 009 11470.22 278.80 52277.00 88888.00 2020-01-09 14:06:20.410 009 11470.24 278.79 52277.00 88888.00 2020-01-09 14:06:21.910 009 11470.27 278.72 52276.92 88888.00 2020-01-09 14:06:21.410 009 11470.27 278.72 52276.90 88888.00 2020-01-09 14:06:22.910 009 11470.24 278.78 52276.91 88888.00 2020-01-09 14:06:22.410 009 11470.20 278.78 52276.91 88888.00 2020-01-09 14:06:23.911 009 11470.21 278.73 52276.91 88888.00 2020-01-09 14:06:23.410 009 11470.19 278.70 52276.95 88888.00 2020-01-09 14:06:24.910 009 11470.21 278.62 52277.00 88888.00 2020-01-09 14:06:24.410 009 11470.22 278.61 52276.98 88888.00 2020-01-09 14:06:25.410 009 11470.28 278.59 52276.98 88888.00 2020-01-09 14:06:26.910 009 11470.31 278.61 52276.99 88888.00 2020-01-09 14:06:26.410 009 11470.24 278.59 52276.95 88888.00 2020-01-09 14:06:27.910 009 11470.22 278.60 52276.97 88888.00 2020-01-09 14:06:27.410 009 11470.21 278.61 52277.02 88888.00 2020-01-09 14:06:28.910 009 11470.23 278.57 52276.97 88888.00 2020-01-09 14:06:28.410 009 11470.24 278.57 52276.93 88888.00 2020-01-09 14:06:29.910 009 11470.24 278.53 52276.91 88888.00 2020-01-09 14:06:29.410 009 11470.29 278.52 52276.91 88888.00 2020-01-09 14:06:30.910 009 11470.30 278.54 52276.91 88888.00 2020-01-09 14:06:30.410 009 11470.27 278.51 52276.93 88888.00 2020-01-09 14:06:31.910 009 11470.27 278.46 52276.91 88888.00 2020-01-09 14:06:31.410 009 11470.28 278.46 52276.93 88888.00 2020-01-09 14:06:32.910 009 11470.23 278.45 52276.97 88888.00 2020-01-09 14:06:32.410 009 11470.22 278.44 52276.93 88888.00 2020-01-09 14:06:33.911 009 11470.21 278.51 52276.93 88888.00 2020-01-09 14:06:33.410 009 11470.20 278.47 52276.91 88888.00 2020-01-09 14:06:34.910 009 11470.29 278.46 52276.90 88888.00 2020-01-09 14:06:34.410 009 11470.27 278.46 52276.93 88888.00 2020-01-09 14:06:35.910 009 11470.25 278.43 52277.01 88888.00 2020-01-09 14:06:35.411 009 11470.27 278.42 52277.02 88888.00 2020-01-09 14:06:36.910 009 11470.27 278.42 52277.00 88888.00 2020-01-09 14:06:36.410 009 11470.23 278.43 52277.02 88888.00 2020-01-09 14:06:37.910 009 11470.23 278.49 52277.02 88888.00 2020-01-09 14:06:37.410 009 11470.24 278.50 52277.03 88888.00 2020-01-09 14:06:38.910 009 11470.28 278.47 52277.06 88888.00 2020-01-09 14:06:38.410 009 11470.29 278.44 52277.06 88888.00 2020-01-09 14:06:39.911 009 11470.25 278.44 52277.08 88888.00 2020-01-09 14:06:39.410 009 11470.28 278.43 52277.06 88888.00 2020-01-09 14:06:40.910 009 11470.28 278.41 52277.07 88888.00 2020-01-09 14:06:40.410 009 11470.28 278.43 52277.08 88888.00 2020-01-09 14:06:41.910 009 11470.16 278.41 52277.11 88888.00 2020-01-09 14:06:41.410 009 11470.22 278.43 52277.12 88888.00 2020-01-09 14:06:42.910 009 11470.28 278.43 52277.11 88888.00 2020-01-09 14:06:42.411 009 11470.24 278.45 52277.15 88888.00 2020-01-09 14:06:43.910 009 11470.16 278.46 52277.11 88888.00 2020-01-09 14:06:43.410 009 11470.15 278.44 52277.09 88888.00 2020-01-09 14:06:44.910 009 11470.21 278.44 52277.11 88888.00 2020-01-09 14:06:44.410 009 11470.23 278.45 52277.12 88888.00 2020-01-09 14:06:45.910 009 11470.21 278.46 52277.11 88888.00 2020-01-09 14:06:45.410 009 11470.23 278.45 52277.11 88888.00 2020-01-09 14:06:46.910 009 11470.25 278.44 52277.08 88888.00 2020-01-09 14:06:46.410 009 11470.22 278.40 52277.07 88888.00 2020-01-09 14:06:47.910 009 11470.19 278.41 52277.10 88888.00 2020-01-09 14:06:47.410 009 11470.17 278.37 52277.06 88888.00 2020-01-09 14:06:48.911 009 11470.19 278.35 52277.06 88888.00 2020-01-09 14:06:48.410 009 11470.21 278.32 52277.07 88888.00 2020-01-09 14:06:49.910 009 11470.16 278.30 52277.06 88888.00 2020-01-09 14:06:49.410 009 11470.13 278.23 52277.05 88888.00 2020-01-09 14:06:50.910 009 11470.19 278.25 52277.03 88888.00 2020-01-09 14:06:50.410 009 11470.16 278.22 52277.07 88888.00 2020-01-09 14:06:51.910 009 11470.16 278.20 52277.07 88888.00 2020-01-09 14:06:51.410 009 11470.21 278.14 52277.05 88888.00 2020-01-09 14:06:52.910 009 11470.23 278.15 52277.03 88888.00 2020-01-09 14:06:52.410 009 11470.23 278.16 52277.02 88888.00 2020-01-09 14:06:53.911 009 11470.20 278.16 52277.08 88888.00 2020-01-09 14:06:53.410 009 11470.22 278.16 52277.08 88888.00 2020-01-09 14:06:54.910 009 11470.21 278.14 52277.07 88888.00 2020-01-09 14:06:54.410 009 11470.24 278.15 52277.11 88888.00 2020-01-09 14:06:55.910 009 11470.28 278.13 52277.11 88888.00 2020-01-09 14:06:55.410 009 11470.32 278.13 52277.08 88888.00 2020-01-09 14:06:56.910 009 11470.29 278.14 52277.12 88888.00 2020-01-09 14:06:56.410 009 11470.31 278.15 52277.14 88888.00 2020-01-09 14:06:57.910 009 11470.33 278.15 52277.11 88888.00 2020-01-09 14:06:57.410 009 11470.31 278.18 52277.14 88888.00 2020-01-09 14:06:58.910 009 11470.32 278.16 52277.11 88888.00 2020-01-09 14:06:58.410 009 11470.39 278.15 52277.08 88888.00 2020-01-09 14:06:59.910 009 11470.41 278.12 52277.08 88888.00 2020-01-09 14:06:59.410 009 11470.41 278.08 52277.09 88888.00 2020-01-09 14:07:00.910 009 11470.42 278.08 52277.16 88888.00 2020-01-09 14:07:00.410 009 11470.42 278.08 52277.20 88888.00 2020-01-09 14:07:01.910 009 11470.45 278.05 52277.12 88888.00 2020-01-09 14:07:01.411 009 11470.51 278.04 52277.08 88888.00 2020-01-09 14:07:02.910 009 11470.54 278.02 52277.10 88888.00 2020-01-09 14:07:02.410 009 11470.55 277.98 52277.11 88888.00 2020-01-09 14:07:03.910 009 11470.56 278.03 52277.11 88888.00 2020-01-09 14:07:03.410 009 11470.52 278.04 52277.11 88888.00 2020-01-09 14:07:04.911 009 11470.58 278.01 52277.07 88888.00 2020-01-09 14:07:04.410 009 11470.61 277.99 52277.07 88888.00 2020-01-09 14:07:05.910 009 11470.64 278.02 52277.10 88888.00 2020-01-09 14:07:05.410 009 11470.63 278.02 52277.07 88888.00 2020-01-09 14:07:06.910 009 11470.68 277.99 52277.05 88888.00 2020-01-09 14:07:06.410 009 11470.72 277.97 52277.07 88888.00 2020-01-09 14:07:07.910 009 11470.72 277.93 52277.05 88888.00 2020-01-09 14:07:07.410 009 11470.73 277.93 52277.07 88888.00 2020-01-09 14:07:08.910 009 11470.76 277.89 52277.07 88888.00 2020-01-09 14:07:08.410 009 11470.83 277.84 52277.06 88888.00 2020-01-09 14:07:09.910 009 11470.85 277.79 52277.01 88888.00 2020-01-09 14:07:09.410 009 11470.87 277.77 52277.01 88888.00 2020-01-09 14:07:10.910 009 11470.90 277.79 52276.97 88888.00 2020-01-09 14:07:10.410 009 11470.94 277.77 52276.94 88888.00 2020-01-09 14:07:11.910 009 11470.95 277.72 52276.94 88888.00 2020-01-09 14:07:11.410 009 11470.99 277.67 52276.92 88888.00 2020-01-09 14:07:12.910 009 11470.98 277.60 52276.88 88888.00 2020-01-09 14:07:12.410 009 11471.01 277.59 52276.89 88888.00 2020-01-09 14:07:13.910 009 11471.04 277.55 52276.85 88888.00 2020-01-09 14:07:13.410 009 11471.10 277.54 52276.84 88888.00 2020-01-09 14:07:14.910 009 11471.18 277.53 52276.84 88888.00 2020-01-09 14:07:14.410 009 11471.18 277.48 52276.85 88888.00 2020-01-09 14:07:15.910 009 11471.17 277.41 52276.80 88888.00 2020-01-09 14:07:15.410 009 11471.19 277.36 52276.77 88888.00 2020-01-09 14:07:16.911 009 11471.17 277.37 52276.80 88888.00 2020-01-09 14:07:16.411 009 11471.21 277.31 52276.80 88888.00 2020-01-09 14:07:17.910 009 11471.20 277.26 52276.81 88888.00 2020-01-09 14:07:17.410 009 11471.21 277.23 52276.82 88888.00 2020-01-09 14:07:18.910 009 11471.24 277.16 52276.82 88888.00 2020-01-09 14:07:18.410 009 11471.25 277.12 52276.83 88888.00 2020-01-09 14:07:19.910 009 11471.28 277.04 52276.79 88888.00 2020-01-09 14:07:19.411 009 11471.30 277.06 52276.76 88888.00 2020-01-09 14:07:20.910 009 11471.34 277.05 52276.79 88888.00 2020-01-09 14:07:20.410 009 11471.33 277.04 52276.77 88888.00 2020-01-09 14:07:21.910 009 11471.34 277.01 52276.77 88888.00 2020-01-09 14:07:21.410 009 11471.36 276.96 52276.76 88888.00 2020-01-09 14:07:22.911 009 11471.31 276.97 52276.76 88888.00 2020-01-09 14:07:22.410 009 11471.33 276.89 52276.75 88888.00 2020-01-09 14:07:23.910 009 11471.38 276.81 52276.71 88888.00 2020-01-09 14:07:23.410 009 11471.43 276.85 52276.68 88888.00 2020-01-09 14:07:24.910 009 11471.42 276.89 52276.74 88888.00 2020-01-09 14:07:24.410 009 11471.37 276.88 52276.74 88888.00 2020-01-09 14:07:25.910 009 11471.38 276.80 52276.73 88888.00 2020-01-09 14:07:25.410 009 11471.39 276.76 52276.72 88888.00 2020-01-09 14:07:26.910 009 11471.40 276.75 52276.74 88888.00 2020-01-09 14:07:26.410 009 11471.39 276.78 52276.76 88888.00 2020-01-09 14:07:27.910 009 11471.38 276.73 52276.73 88888.00 2020-01-09 14:07:27.410 009 11471.39 276.76 52276.74 88888.00 2020-01-09 14:07:28.910 009 11471.39 276.76 52276.71 88888.00 2020-01-09 14:07:28.411 009 11471.43 276.77 52276.72 88888.00 2020-01-09 14:07:29.910 009 11471.44 276.69 52276.74 88888.00 2020-01-09 14:07:29.410 009 11471.42 276.66 52276.77 88888.00 2020-01-09 14:07:30.910 009 11471.46 276.66 52276.75 88888.00 2020-01-09 14:07:30.410 009 11471.46 276.62 52276.74 88888.00 2020-01-09 14:07:31.910 009 11471.40 276.60 52276.77 88888.00 2020-01-09 14:07:31.411 009 11471.42 276.62 52276.77 88888.00 2020-01-09 14:07:32.910 009 11471.43 276.59 52276.75 88888.00 2020-01-09 14:07:32.410 009 11471.43 276.55 52276.75 88888.00 2020-01-09 14:07:33.910 009 11471.43 276.50 52276.75 88888.00 2020-01-09 14:07:33.410 009 11471.42 276.47 52276.75 88888.00 2020-01-09 14:07:34.910 009 11471.38 276.42 52276.74 88888.00 2020-01-09 14:07:34.410 009 11471.38 276.44 52276.71 88888.00 2020-01-09 14:07:35.910 009 11471.43 276.43 52276.75 88888.00 2020-01-09 14:07:35.410 009 11471.40 276.42 52276.72 88888.00 2020-01-09 14:07:36.910 009 11471.45 276.40 52276.73 88888.00 2020-01-09 14:07:37.910 009 11471.52 276.37 52276.74 88888.00 2020-01-09 14:07:37.410 009 11471.53 276.36 52276.74 88888.00 2020-01-09 14:07:38.910 009 11471.54 276.32 52276.74 88888.00 2020-01-09 14:07:38.410 009 11471.53 276.31 52276.74 88888.00 2020-01-09 14:07:39.910 009 11471.52 276.30 52276.77 88888.00 2020-01-09 14:07:39.411 009 11471.52 276.24 52276.81 88888.00 2020-01-09 14:07:40.910 009 11471.48 276.20 52276.81 88888.00 2020-01-09 14:07:40.410 009 11471.46 276.15 52276.79 88888.00 2020-01-09 14:07:41.910 009 11471.44 276.15 52276.82 88888.00 2020-01-09 14:07:41.410 009 11471.43 276.13 52276.80 88888.00 2020-01-09 14:07:42.910 009 11471.44 276.11 52276.83 88888.00 2020-01-09 14:07:42.410 009 11471.45 276.14 52276.86 88888.00 2020-01-09 14:07:43.910 009 11471.42 276.08 52276.89 88888.00 2020-01-09 14:07:43.410 009 11471.39 276.05 52276.88 88888.00 2020-01-09 14:07:44.910 009 11471.37 276.09 52276.88 88888.00 2020-01-09 14:07:44.410 009 11471.38 276.07 52276.88 88888.00 2020-01-09 14:07:45.911 009 11471.38 276.02 52276.89 88888.00 2020-01-09 14:07:45.410 009 11471.40 275.98 52276.84 88888.00 2020-01-09 14:07:46.910 009 11471.36 275.97 52276.81 88888.00 2020-01-09 14:07:47.910 009 11471.34 275.98 52276.88 88888.00 2020-01-09 14:07:47.410 009 11471.34 275.88 52276.85 88888.00 2020-01-09 14:07:48.910 009 11471.30 275.84 52276.94 88888.00 2020-01-09 14:07:48.410 009 11471.31 275.86 52276.93 88888.00 2020-01-09 14:07:49.910 009 11471.31 275.84 52276.84 88888.00 2020-01-09 14:07:49.410 009 11471.34 275.86 52276.88 88888.00 2020-01-09 14:07:50.910 009 11471.30 275.91 52276.89 88888.00 2020-01-09 14:07:50.410 009 11471.28 275.91 52276.88 88888.00 2020-01-09 14:07:51.911 009 11471.25 275.84 52276.90 88888.00 2020-01-09 14:07:51.410 009 11471.22 275.84 52276.90 88888.00 2020-01-09 14:07:52.910 009 11471.24 275.86 52276.90 88888.00 2020-01-09 14:07:52.410 009 11471.22 275.86 52276.85 88888.00 2020-01-09 14:07:53.910 009 11471.25 275.84 52276.85 88888.00 2020-01-09 14:07:53.410 009 11471.22 275.86 52276.86 88888.00 2020-01-09 14:07:54.910 009 11471.25 275.86 52276.90 88888.00 2020-01-09 14:07:55.910 009 11471.26 275.82 52276.91 88888.00 2020-01-09 14:07:55.410 009 11471.26 275.78 52276.86 88888.00 2020-01-09 14:07:56.910 009 11471.25 275.75 52276.85 88888.00 2020-01-09 14:07:56.411 009 11471.30 275.75 52276.85 88888.00 2020-01-09 14:07:57.910 009 11471.27 275.78 52276.92 88888.00 2020-01-09 14:07:57.411 009 11471.24 275.80 52276.97 88888.00 2020-01-09 14:07:58.910 009 11471.21 275.76 52276.93 88888.00 2020-01-09 14:07:58.410 009 11471.25 275.75 52276.92 88888.00 2020-01-09 14:07:59.910 009 11471.26 275.76 52276.91 88888.00 2020-01-09 14:07:59.410 009 11471.26 275.76 52276.97 88888.00 2020-01-09 14:08:00.910 009 11471.26 275.78 52276.98 88888.00 2020-01-09 14:08:00.410 009 11471.27 275.78 52276.95 88888.00 2020-01-09 14:08:01.911 009 11471.22 275.73 52276.93 88888.00 2020-01-09 14:08:01.410 009 11471.25 275.73 52276.94 88888.00 2020-01-09 14:08:02.910 009 11471.24 275.74 52276.94 88888.00 2020-01-09 14:08:02.410 009 11471.24 275.74 52276.92 88888.00 2020-01-09 14:08:03.910 009 11471.24 275.78 52276.98 88888.00 2020-01-09 14:08:03.410 009 11471.24 275.75 52276.98 88888.00 2020-01-09 14:08:04.910 009 11471.18 275.72 52276.93 88888.00 2020-01-09 14:08:05.910 009 11471.17 275.75 52276.94 88888.00 2020-01-09 14:08:05.410 009 11471.18 275.73 52276.93 88888.00 2020-01-09 14:08:06.910 009 11471.21 275.72 52276.94 88888.00 2020-01-09 14:08:06.411 009 11471.22 275.70 52276.99 88888.00 2020-01-09 14:08:07.910 009 11471.26 275.68 52276.95 88888.00 2020-01-09 14:08:07.410 009 11471.29 275.68 52276.94 88888.00 2020-01-09 14:08:08.910 009 11471.29 275.73 52277.01 88888.00 2020-01-09 14:08:08.411 009 11471.30 275.75 52276.99 88888.00 2020-01-09 14:08:09.911 009 11471.28 275.69 52277.01 88888.00 2020-01-09 14:08:09.411 009 11471.26 275.69 52276.99 88888.00 2020-01-09 14:08:10.911 009 11471.28 275.71 52277.00 88888.00 2020-01-09 14:08:10.411 009 11471.29 275.68 52277.00 88888.00 2020-01-09 14:08:11.912 009 11471.31 275.70 52277.05 88888.00 2020-01-09 14:08:11.411 009 11471.30 275.72 52277.07 88888.00 2020-01-09 14:08:12.911 009 11471.29 275.70 52277.07 88888.00 2020-01-09 14:08:12.411 009 11471.26 275.69 52277.05 88888.00 2020-01-09 14:08:13.912 009 11471.20 275.71 52277.02 88888.00 2020-01-09 14:08:13.411 009 11471.22 275.70 52277.02 88888.00 2020-01-09 14:08:14.911 009 11471.20 275.71 52277.02 88888.00 2020-01-09 14:08:14.411 009 11471.19 275.69 52277.03 88888.00 2020-01-09 14:08:15.911 009 11471.18 275.66 52277.06 88888.00 2020-01-09 14:08:15.411 009 11471.16 275.66 52277.06 88888.00 2020-01-09 14:08:16.911 009 11471.16 275.64 52277.03 88888.00 2020-01-09 14:08:16.411 009 11471.15 275.62 52277.05 88888.00 2020-01-09 14:08:17.911 009 11471.16 275.62 52277.07 88888.00 2020-01-09 14:08:17.411 009 11471.20 275.62 52277.06 88888.00 2020-01-09 14:08:18.911 009 11471.18 275.65 52277.00 88888.00 2020-01-09 14:08:18.411 009 11471.16 275.63 52277.02 88888.00 2020-01-09 14:08:19.911 009 11471.18 275.58 52277.03 88888.00 2020-01-09 14:08:19.411 009 11471.19 275.55 52277.06 88888.00 2020-01-09 14:08:20.911 009 11471.16 275.56 52277.03 88888.00 2020-01-09 14:08:20.411 009 11471.10 275.60 52277.03 88888.00 2020-01-09 14:08:21.911 009 11471.06 275.58 52277.03 88888.00 2020-01-09 14:08:21.411 009 11471.15 275.59 52277.03 88888.00 2020-01-09 14:08:22.911 009 11471.10 275.56 52277.05 88888.00 2020-01-09 14:08:22.411 009 11471.04 275.54 52277.05 88888.00 2020-01-09 14:08:23.911 009 11471.07 275.54 52277.07 88888.00 2020-01-09 14:08:23.411 009 11471.06 275.54 52277.02 88888.00 2020-01-09 14:08:24.911 009 11471.06 275.54 52276.98 88888.00 2020-01-09 14:08:24.411 009 11471.04 275.51 52276.97 88888.00 2020-01-09 14:08:25.912 009 11471.06 275.49 52276.94 88888.00 2020-01-09 14:08:25.411 009 11471.03 275.49 52276.91 88888.00 2020-01-09 14:08:26.911 009 11471.02 275.50 52276.97 88888.00 2020-01-09 14:08:26.411 009 11471.02 275.45 52276.97 88888.00 2020-01-09 14:08:27.911 009 11471.01 275.44 52276.94 88888.00 2020-01-09 14:08:27.411 009 11470.96 275.44 52276.95 88888.00 2020-01-09 14:08:28.911 009 11470.98 275.43 52276.94 88888.00 2020-01-09 14:08:28.411 009 11470.93 275.42 52276.95 88888.00 2020-01-09 14:08:29.911 009 11470.92 275.44 52276.98 88888.00 2020-01-09 14:08:29.412 009 11470.94 275.46 52276.99 88888.00 2020-01-09 14:08:30.911 009 11470.94 275.45 52276.93 88888.00 2020-01-09 14:08:30.411 009 11470.91 275.42 52276.93 88888.00 2020-01-09 14:08:31.911 009 11470.91 275.40 52276.93 88888.00 2020-01-09 14:08:31.411 009 11470.92 275.42 52276.90 88888.00 2020-01-09 14:08:32.911 009 11470.90 275.46 52276.90 88888.00 2020-01-09 14:08:32.412 009 11470.87 275.36 52276.92 88888.00 2020-01-09 14:08:33.911 009 11470.92 275.35 52276.91 88888.00 2020-01-09 14:08:33.411 009 11470.90 275.36 52276.92 88888.00 2020-01-09 14:08:34.911 009 11470.87 275.31 52276.93 88888.00 2020-01-09 14:08:34.411 009 11470.90 275.27 52276.93 88888.00 2020-01-09 14:08:35.911 009 11470.92 275.25 52276.91 88888.00 2020-01-09 14:08:35.411 009 11470.90 275.26 52276.91 88888.00 2020-01-09 14:08:36.911 009 11470.90 275.30 52276.88 88888.00 2020-01-09 14:08:36.411 009 11470.87 275.31 52276.90 88888.00 2020-01-09 14:08:37.911 009 11470.82 275.30 52276.89 88888.00 2020-01-09 14:08:37.411 009 11470.85 275.30 52276.91 88888.00 2020-01-09 14:08:38.412 009 11470.76 275.17 52276.91 88888.00 2020-01-09 14:08:39.911 009 11470.78 275.15 52276.95 88888.00 2020-01-09 14:08:39.411 009 11470.75 275.14 52276.97 88888.00 2020-01-09 14:08:40.911 009 11470.74 275.18 52276.97 88888.00 2020-01-09 14:08:40.411 009 11470.75 275.21 52276.93 88888.00 2020-01-09 14:08:41.911 009 11470.76 275.20 52276.98 88888.00 2020-01-09 14:08:41.411 009 11470.80 275.21 52276.97 88888.00 2020-01-09 14:08:42.911 009 11470.80 275.18 52276.97 88888.00 2020-01-09 14:08:42.411 009 11470.78 275.16 52276.93 88888.00 2020-01-09 14:08:43.911 009 11470.82 275.13 52276.99 88888.00 2020-01-09 14:08:43.411 009 11470.78 275.06 52277.03 88888.00 2020-01-09 14:08:44.912 009 11470.74 275.07 52277.02 88888.00 2020-01-09 14:08:44.411 009 11470.73 275.12 52277.07 88888.00 2020-01-09 14:08:45.911 009 11470.74 275.15 52277.06 88888.00 2020-01-09 14:08:45.411 009 11470.78 275.08 52277.03 88888.00 2020-01-09 14:08:46.911 009 11470.75 275.03 52277.02 88888.00 2020-01-09 14:08:46.411 009 11470.72 275.03 52277.02 88888.00 2020-01-09 14:08:47.912 009 11470.69 275.00 52277.02 88888.00 2020-01-09 14:08:47.411 009 11470.71 275.02 52277.02 88888.00 2020-01-09 14:08:48.411 009 11470.71 274.95 52277.05 88888.00 2020-01-09 14:08:49.911 009 11470.71 274.94 52277.02 88888.00 2020-01-09 14:08:49.411 009 11470.80 274.94 52277.02 88888.00 2020-01-09 14:08:50.911 009 11470.83 274.89 52277.03 88888.00 2020-01-09 14:08:50.411 009 11470.83 274.92 52277.03 88888.00 2020-01-09 14:08:51.911 009 11470.82 274.92 52277.02 88888.00 2020-01-09 14:08:51.411 009 11470.85 274.92 52277.02 88888.00 2020-01-09 14:08:52.911 009 11470.86 274.93 52277.05 88888.00 2020-01-09 14:08:52.412 009 11470.92 274.87 52277.02 88888.00 2020-01-09 14:08:53.911 009 11470.90 274.82 52276.93 88888.00 2020-01-09 14:08:53.411 009 11470.90 274.81 52276.90 88888.00 2020-01-09 14:08:54.911 009 11470.92 274.87 52276.95 88888.00 2020-01-09 14:08:54.411 009 11470.95 274.87 52276.99 88888.00 2020-01-09 14:08:55.912 009 11470.90 274.85 52277.01 88888.00 2020-01-09 14:08:55.411 009 11470.91 274.79 52277.01 88888.00 2020-01-09 14:08:56.911 009 11470.95 274.79 52277.02 88888.00 2020-01-09 14:08:56.411 009 11470.96 274.79 52277.00 88888.00 2020-01-09 14:08:57.911 009 11471.00 274.81 52277.02 88888.00 2020-01-09 14:08:57.411 009 11470.99 274.81 52277.02 88888.00 2020-01-09 14:08:58.411 009 11470.99 274.84 52277.00 88888.00 2020-01-09 14:08:59.911 009 11471.00 274.79 52276.98 88888.00 2020-01-09 14:08:59.411 009 11471.01 274.73 52276.97 88888.00 2020-01-09 14:09:00.911 009 11471.04 274.75 52277.01 88888.00 2020-01-09 14:09:00.411 009 11471.01 274.74 52277.06 88888.00 2020-01-09 14:09:01.911 009 11471.01 274.74 52277.05 88888.00 2020-01-09 14:09:01.411 009 11471.02 274.71 52277.02 88888.00 2020-01-09 14:09:02.911 009 11471.06 274.71 52277.01 88888.00 2020-01-09 14:09:02.411 009 11471.01 274.71 52277.01 88888.00 2020-01-09 14:09:03.911 009 11470.98 274.74 52277.02 88888.00 2020-01-09 14:09:03.411 009 11471.01 274.75 52276.99 88888.00 2020-01-09 14:09:04.911 009 11471.06 274.73 52277.03 88888.00 2020-01-09 14:09:04.411 009 11471.06 274.71 52277.03 88888.00 2020-01-09 14:09:05.911 009 11471.07 274.69 52277.02 88888.00 2020-01-09 14:09:05.411 009 11471.07 274.72 52276.98 88888.00 2020-01-09 14:09:06.911 009 11471.07 274.74 52276.99 88888.00 2020-01-09 14:09:06.411 009 11471.09 274.73 52277.01 88888.00 2020-01-09 14:09:07.911 009 11471.08 274.72 52277.01 88888.00 2020-01-09 14:09:07.411 009 11471.12 274.71 52276.97 88888.00 2020-01-09 14:09:08.911 009 11471.15 274.67 52276.98 88888.00 2020-01-09 14:09:08.411 009 11471.13 274.65 52277.00 88888.00 2020-01-09 14:09:09.911 009 11471.13 274.65 52277.00 88888.00 2020-01-09 14:09:09.411 009 11471.11 274.62 52277.03 88888.00 2020-01-09 14:09:10.912 009 11471.12 274.62 52277.03 88888.00 2020-01-09 14:09:10.411 009 11471.11 274.64 52277.01 88888.00 2020-01-09 14:09:11.912 009 11471.11 274.68 52276.98 88888.00 2020-01-09 14:09:11.411 009 11471.15 274.69 52276.97 88888.00 2020-01-09 14:09:12.911 009 11471.19 274.72 52277.00 88888.00 2020-01-09 14:09:12.411 009 11471.13 274.68 52277.02 88888.00 2020-01-09 14:09:13.911 009 11471.13 274.65 52277.03 88888.00 2020-01-09 14:09:13.411 009 11471.16 274.65 52277.06 88888.00 2020-01-09 14:09:14.911 009 11471.18 274.66 52277.01 88888.00 2020-01-09 14:09:14.411 009 11471.19 274.66 52277.00 88888.00 2020-01-09 14:09:15.911 009 11471.22 274.58 52277.01 88888.00 2020-01-09 14:09:15.411 009 11471.26 274.59 52277.06 88888.00 2020-01-09 14:09:16.911 009 11471.21 274.62 52277.06 88888.00 2020-01-09 14:09:16.411 009 11471.19 274.56 52277.05 88888.00 2020-01-09 14:09:17.911 009 11471.20 274.60 52277.10 88888.00 2020-01-09 14:09:17.411 009 11471.25 274.60 52277.06 88888.00 2020-01-09 14:09:18.911 009 11471.26 274.54 52277.02 88888.00 2020-01-09 14:09:18.411 009 11471.22 274.52 52276.99 88888.00 2020-01-09 14:09:19.911 009 11471.24 274.49 52276.99 88888.00 2020-01-09 14:09:19.411 009 11471.28 274.54 52276.99 88888.00 2020-01-09 14:09:20.911 009 11471.28 274.47 52276.97 88888.00 2020-01-09 14:09:20.411 009 11471.26 274.47 52276.94 88888.00 2020-01-09 14:09:21.911 009 11471.27 274.53 52276.93 88888.00 2020-01-09 14:09:21.411 009 11471.26 274.50 52276.97 88888.00 2020-01-09 14:09:22.911 009 11471.26 274.50 52276.98 88888.00 2020-01-09 14:09:22.411 009 11471.27 274.48 52276.99 88888.00 2020-01-09 14:09:23.911 009 11471.30 274.47 52277.00 88888.00 2020-01-09 14:09:23.412 009 11471.30 274.43 52277.02 88888.00 2020-01-09 14:09:24.911 009 11471.28 274.45 52277.00 88888.00 2020-01-09 14:09:24.411 009 11471.29 274.39 52277.01 88888.00 2020-01-09 14:09:25.911 009 11471.26 274.37 52277.01 88888.00 2020-01-09 14:09:25.411 009 11471.25 274.46 52277.03 88888.00 2020-01-09 14:09:26.911 009 11471.24 274.44 52277.05 88888.00 2020-01-09 14:09:26.411 009 11471.27 274.44 52277.05 88888.00 2020-01-09 14:09:27.911 009 11471.26 274.39 52277.06 88888.00 2020-01-09 14:09:27.411 009 11471.27 274.44 52277.03 88888.00 2020-01-09 14:09:28.911 009 11471.31 274.45 52277.02 88888.00 2020-01-09 14:09:28.411 009 11471.33 274.44 52277.01 88888.00 2020-01-09 14:09:29.911 009 11471.34 274.47 52276.99 88888.00 2020-01-09 14:09:29.411 009 11471.35 274.46 52276.98 88888.00 2020-01-09 14:09:30.912 009 11471.38 274.50 52276.99 88888.00 2020-01-09 14:09:30.411 009 11471.39 274.50 52276.98 88888.00 2020-01-09 14:09:31.911 009 11471.36 274.44 52277.01 88888.00 2020-01-09 14:09:31.411 009 11471.33 274.43 52277.01 88888.00 2020-01-09 14:09:32.911 009 11471.29 274.49 52276.99 88888.00 2020-01-09 14:09:32.411 009 11471.29 274.49 52276.98 88888.00 2020-01-09 14:09:33.911 009 11471.31 274.49 52276.99 88888.00 2020-01-09 14:09:33.411 009 11471.30 274.49 52277.00 88888.00 2020-01-09 14:09:34.911 009 11471.33 274.53 52277.01 88888.00 2020-01-09 14:09:34.412 009 11471.31 274.56 52277.01 88888.00 2020-01-09 14:09:35.911 009 11471.30 274.54 52277.00 88888.00 2020-01-09 14:09:35.411 009 11471.33 274.54 52277.00 88888.00 2020-01-09 14:09:36.911 009 11471.27 274.52 52277.00 88888.00 2020-01-09 14:09:36.412 009 11471.24 274.54 52277.02 88888.00 2020-01-09 14:09:37.911 009 11471.22 274.52 52277.03 88888.00 2020-01-09 14:09:37.411 009 11471.26 274.50 52277.02 88888.00 2020-01-09 14:09:38.911 009 11471.28 274.50 52277.02 88888.00 2020-01-09 14:09:38.411 009 11471.22 274.53 52277.03 88888.00 2020-01-09 14:09:39.911 009 11471.19 274.59 52277.03 88888.00 2020-01-09 14:09:39.411 009 11471.19 274.58 52277.03 88888.00 2020-01-09 14:09:40.911 009 11471.21 274.56 52277.05 88888.00 2020-01-09 14:09:40.411 009 11471.16 274.57 52277.05 88888.00 2020-01-09 14:09:41.912 009 11471.16 274.56 52277.02 88888.00 2020-01-09 14:09:41.411 009 11471.12 274.50 52277.01 88888.00 2020-01-09 14:09:42.911 009 11471.12 274.49 52277.01 88888.00 2020-01-09 14:09:42.411 009 11471.10 274.52 52277.01 88888.00 2020-01-09 14:09:43.911 009 11471.07 274.52 52276.99 88888.00 2020-01-09 14:09:43.411 009 11471.03 274.52 52277.05 88888.00 2020-01-09 14:09:44.912 009 11470.96 274.52 52277.06 88888.00 2020-01-09 14:09:44.411 009 11470.99 274.52 52277.02 88888.00 2020-01-09 14:09:45.912 009 11471.08 274.53 52277.03 88888.00 2020-01-09 14:09:45.411 009 11471.09 274.55 52277.00 88888.00 2020-01-09 14:09:46.911 009 11471.04 274.58 52277.00 88888.00 2020-01-09 14:09:46.411 009 11470.99 274.58 52277.02 88888.00 2020-01-09 14:09:47.912 009 11470.95 274.50 52277.02 88888.00 2020-01-09 14:09:47.411 009 11470.96 274.55 52277.02 88888.00 2020-01-09 14:09:48.911 009 11470.98 274.57 52277.05 88888.00 2020-01-09 14:09:48.411 009 11470.93 274.54 52277.06 88888.00 2020-01-09 14:09:49.911 009 11470.95 274.50 52277.07 88888.00 2020-01-09 14:09:49.411 009 11470.99 274.52 52277.07 88888.00 2020-01-09 14:09:50.912 009 11470.93 274.54 52277.05 88888.00 2020-01-09 14:09:50.412 009 11470.90 274.56 52277.07 88888.00 2020-01-09 14:09:51.911 009 11470.91 274.49 52277.07 88888.00 2020-01-09 14:09:51.411 009 11470.91 274.49 52277.01 88888.00 2020-01-09 14:09:52.912 009 11470.94 274.49 52277.01 88888.00 2020-01-09 14:09:52.411 009 11470.92 274.54 52277.02 88888.00 2020-01-09 14:09:53.911 009 11470.90 274.50 52277.01 88888.00 2020-01-09 14:09:53.411 009 11470.91 274.47 52277.06 88888.00 2020-01-09 14:09:54.911 009 11470.89 274.48 52277.11 88888.00 2020-01-09 14:09:54.411 009 11470.86 274.56 52277.11 88888.00 2020-01-09 14:09:55.912 009 11470.85 274.57 52277.07 88888.00 2020-01-09 14:09:55.411 009 11470.87 274.59 52277.07 88888.00 2020-01-09 14:09:56.911 009 11470.86 274.58 52277.08 88888.00 2020-01-09 14:09:56.411 009 11470.86 274.62 52277.07 88888.00 2020-01-09 14:09:57.911 009 11470.90 274.63 52277.09 88888.00 2020-01-09 14:09:57.411 009 11470.92 274.65 52277.08 88888.00 2020-01-09 14:09:58.911 009 11470.91 274.59 52277.09 88888.00 2020-01-09 14:09:58.411 009 11470.90 274.60 52277.07 88888.00 2020-01-09 14:09:59.911 009 11470.89 274.64 52277.08 88888.00 2020-01-09 14:09:59.411 009 11470.87 274.67 52277.05 88888.00 2020-01-09 14:10:00.911 009 11470.89 274.72 52277.03 88888.00 2020-01-09 14:10:00.411 009 11470.86 274.73 52277.03 88888.00 2020-01-09 14:10:01.912 009 11470.86 274.66 52277.06 88888.00 2020-01-09 14:10:01.411 009 11470.84 274.69 52277.08 88888.00 2020-01-09 14:10:02.911 009 11470.81 274.68 52277.03 88888.00 2020-01-09 14:10:02.412 009 11470.83 274.68 52277.02 88888.00 2020-01-09 14:10:03.911 009 11470.80 274.73 52277.02 88888.00 2020-01-09 14:10:03.411 009 11470.73 274.73 52277.01 88888.00 2020-01-09 14:10:04.911 009 11470.71 274.74 52277.05 88888.00 2020-01-09 14:10:04.411 009 11470.76 274.77 52277.07 88888.00 2020-01-09 14:10:05.911 009 11470.77 274.72 52277.07 88888.00 2020-01-09 14:10:05.411 009 11470.78 274.77 52277.08 88888.00 2020-01-09 14:10:06.911 009 11470.81 274.82 52277.07 88888.00 2020-01-09 14:10:06.411 009 11470.80 274.79 52277.03 88888.00 2020-01-09 14:10:07.911 009 11470.81 274.81 52277.06 88888.00 2020-01-09 14:10:07.411 009 11470.78 274.78 52277.08 88888.00 2020-01-09 14:10:08.911 009 11470.74 274.78 52277.07 88888.00 2020-01-09 14:10:08.411 009 11470.73 274.84 52277.05 88888.00 2020-01-09 14:10:09.911 009 11470.72 274.82 52277.06 88888.00 2020-01-09 14:10:10.911 009 11470.75 274.78 52277.11 88888.00 2020-01-09 14:10:10.411 009 11470.71 274.77 52277.12 88888.00 2020-01-09 14:10:11.911 009 11470.69 274.72 52277.14 88888.00 2020-01-09 14:10:11.411 009 11470.67 274.72 52277.12 88888.00 2020-01-09 14:10:12.911 009 11470.65 274.72 52277.05 88888.00 2020-01-09 14:10:12.411 009 11470.66 274.75 52276.98 88888.00 2020-01-09 14:10:13.911 009 11470.69 274.76 52276.97 88888.00 2020-01-09 14:10:13.411 009 11470.64 274.74 52277.00 88888.00 2020-01-09 14:10:14.912 009 11470.63 274.71 52277.02 88888.00 2020-01-09 14:10:14.411 009 11470.61 274.67 52277.02 88888.00 2020-01-09 14:10:15.911 009 11470.59 274.67 52277.03 88888.00 2020-01-09 14:10:15.411 009 11470.61 274.71 52277.06 88888.00 2020-01-09 14:10:16.911 009 11470.59 274.67 52277.01 88888.00 2020-01-09 14:10:16.411 009 11470.57 274.68 52277.02 88888.00 2020-01-09 14:10:17.911 009 11470.54 274.72 52277.06 88888.00 2020-01-09 14:10:18.911 009 11470.55 274.71 52277.08 88888.00 2020-01-09 14:10:18.412 009 11470.54 274.71 52277.08 88888.00 2020-01-09 14:10:19.911 009 11470.52 274.71 52277.10 88888.00 2020-01-09 14:10:19.411 009 11470.51 274.67 52277.07 88888.00 2020-01-09 14:10:20.911 009 11470.49 274.71 52277.03 88888.00 2020-01-09 14:10:20.411 009 11470.47 274.72 52277.02 88888.00 2020-01-09 14:10:21.911 009 11470.42 274.75 52277.02 88888.00 2020-01-09 14:10:21.411 009 11470.40 274.78 52277.00 88888.00 2020-01-09 14:10:22.911 009 11470.42 274.76 52277.02 88888.00 2020-01-09 14:10:22.412 009 11470.40 274.72 52277.06 88888.00 2020-01-09 14:10:23.911 009 11470.36 274.74 52277.10 88888.00 2020-01-09 14:10:23.411 009 11470.32 274.69 52277.11 88888.00 2020-01-09 14:10:24.911 009 11470.32 274.74 52277.12 88888.00 2020-01-09 14:10:24.411 009 11470.32 274.74 52277.08 88888.00 2020-01-09 14:10:25.912 009 11470.30 274.77 52277.07 88888.00 2020-01-09 14:10:25.411 009 11470.29 274.76 52277.10 88888.00 2020-01-09 14:10:26.911 009 11470.32 274.78 52277.08 88888.00 2020-01-09 14:10:26.411 009 11470.28 274.78 52277.06 88888.00 2020-01-09 14:10:27.911 009 11470.24 274.81 52277.09 88888.00 2020-01-09 14:10:27.411 009 11470.23 274.85 52277.11 88888.00 2020-01-09 14:10:28.911 009 11470.21 274.84 52277.12 88888.00 2020-01-09 14:10:28.411 009 11470.17 274.87 52277.14 88888.00 2020-01-09 14:10:29.911 009 11470.19 274.93 52277.17 88888.00 2020-01-09 14:10:29.411 009 11470.16 274.92 52277.18 88888.00 2020-01-09 14:10:30.912 009 11470.13 274.87 52277.17 88888.00 2020-01-09 14:10:30.411 009 11470.15 274.88 52277.14 88888.00 2020-01-09 14:10:31.911 009 11470.14 274.89 52277.11 88888.00 2020-01-09 14:10:31.411 009 11470.08 274.86 52277.11 88888.00 2020-01-09 14:10:32.911 009 11470.02 274.93 52277.06 88888.00 2020-01-09 14:10:32.411 009 11469.98 274.96 52277.08 88888.00 2020-01-09 14:10:33.911 009 11469.97 274.97 52277.10 88888.00 2020-01-09 14:10:33.411 009 11469.99 274.98 52277.10 88888.00 2020-01-09 14:10:34.912 009 11469.99 274.97 52277.12 88888.00 2020-01-09 14:10:34.411 009 11469.96 274.95 52277.06 88888.00 2020-01-09 14:10:35.911 009 11469.98 274.92 52277.03 88888.00 2020-01-09 14:10:35.411 009 11470.02 274.92 52277.03 88888.00 2020-01-09 14:10:36.911 009 11469.99 274.91 52277.03 88888.00 2020-01-09 14:10:36.412 009 11469.96 274.89 52277.00 88888.00 2020-01-09 14:10:37.911 009 11469.96 274.89 52277.02 88888.00 2020-01-09 14:10:38.911 009 11469.89 274.95 52277.06 88888.00 2020-01-09 14:10:38.411 009 11469.85 274.95 52277.11 88888.00 2020-01-09 14:10:39.911 009 11469.81 274.96 52277.09 88888.00 2020-01-09 14:10:39.411 009 11469.84 274.97 52277.06 88888.00 2020-01-09 14:10:40.911 009 11469.87 274.95 52277.06 88888.00 2020-01-09 14:10:40.411 009 11469.86 274.92 52277.00 88888.00 2020-01-09 14:10:41.911 009 11469.82 274.93 52277.03 88888.00 2020-01-09 14:10:41.412 009 11469.80 274.93 52277.03 88888.00 2020-01-09 14:10:42.911 009 11469.78 274.93 52277.05 88888.00 2020-01-09 14:10:42.411 009 11469.78 274.92 52277.12 88888.00 2020-01-09 14:10:43.911 009 11469.77 274.91 52277.11 88888.00 2020-01-09 14:10:43.411 009 11469.71 274.95 52277.11 88888.00 2020-01-09 14:10:44.911 009 11469.69 274.98 52277.12 88888.00 2020-01-09 14:10:44.411 009 11469.69 275.00 52277.09 88888.00 2020-01-09 14:10:45.911 009 11469.71 274.98 52277.08 88888.00 2020-01-09 14:10:45.411 009 11469.67 274.97 52277.09 88888.00 2020-01-09 14:10:46.911 009 11469.66 274.96 52277.07 88888.00 2020-01-09 14:10:46.411 009 11469.66 274.96 52277.03 88888.00 2020-01-09 14:10:47.911 009 11469.70 274.95 52277.05 88888.00 2020-01-09 14:10:47.411 009 11469.70 274.93 52277.06 88888.00 2020-01-09 14:10:48.912 009 11469.71 274.86 52277.07 88888.00 2020-01-09 14:10:48.412 009 11469.69 274.86 52277.08 88888.00 2020-01-09 14:10:49.912 009 11469.63 274.86 52277.08 88888.00 2020-01-09 14:10:49.412 009 11469.53 274.83 52277.08 88888.00 2020-01-09 14:10:50.912 009 11469.53 274.83 52277.12 88888.00 2020-01-09 14:10:50.412 009 11469.61 274.81 52277.05 88888.00 2020-01-09 14:10:51.913 009 11469.62 274.81 52277.02 88888.00 2020-01-09 14:10:51.412 009 11469.61 274.77 52277.02 88888.00 2020-01-09 14:10:52.912 009 11469.59 274.74 52277.06 88888.00 2020-01-09 14:10:52.412 009 11469.55 274.72 52277.02 88888.00 2020-01-09 14:10:53.912 009 11469.50 274.75 52277.01 88888.00 2020-01-09 14:10:53.412 009 11469.50 274.73 52277.02 88888.00 2020-01-09 14:10:54.912 009 11469.53 274.66 52277.00 88888.00 2020-01-09 14:10:54.412 009 11469.52 274.67 52276.95 88888.00 2020-01-09 14:10:55.912 009 11469.53 274.62 52276.98 88888.00 2020-01-09 14:10:55.412 009 11469.59 274.63 52276.98 88888.00 2020-01-09 14:10:56.913 009 11469.61 274.64 52276.90 88888.00 2020-01-09 14:10:56.412 009 11469.59 274.64 52276.85 88888.00 2020-01-09 14:10:57.912 009 11469.58 274.59 52276.86 88888.00 2020-01-09 14:10:57.412 009 11469.55 274.57 52276.85 88888.00 2020-01-09 14:10:58.912 009 11469.52 274.54 52276.82 88888.00 2020-01-09 14:10:58.413 009 11469.55 274.55 52276.90 88888.00 2020-01-09 14:10:59.912 009 11469.54 274.52 52276.84 88888.00 2020-01-09 14:10:59.412 009 11469.53 274.56 52276.82 88888.00 2020-01-09 14:11:00.912 009 11469.53 274.59 52276.85 88888.00 2020-01-09 14:11:00.412 009 11469.53 274.59 52276.91 88888.00 2020-01-09 14:11:01.912 009 11469.51 274.56 52276.95 88888.00 2020-01-09 14:11:01.412 009 11469.51 274.57 52276.93 88888.00 2020-01-09 14:11:02.912 009 11469.53 274.58 52276.95 88888.00 2020-01-09 14:11:02.412 009 11469.52 274.56 52276.98 88888.00 2020-01-09 14:11:03.913 009 11469.45 274.54 52276.94 88888.00 2020-01-09 14:11:03.412 009 11469.45 274.52 52276.93 88888.00 2020-01-09 14:11:04.912 009 11469.46 274.50 52276.94 88888.00 2020-01-09 14:11:04.412 009 11469.46 274.49 52276.92 88888.00 2020-01-09 14:11:05.912 009 11469.43 274.48 52276.91 88888.00 2020-01-09 14:11:05.412 009 11469.43 274.45 52276.94 88888.00 2020-01-09 14:11:06.913 009 11469.44 274.46 52276.97 88888.00 2020-01-09 14:11:06.413 009 11469.45 274.47 52276.92 88888.00 2020-01-09 14:11:07.912 009 11469.45 274.50 52276.93 88888.00 2020-01-09 14:11:08.912 009 11469.52 274.56 52276.89 88888.00 2020-01-09 14:11:08.412 009 11469.51 274.56 52276.93 88888.00 2020-01-09 14:11:09.912 009 11469.53 274.57 52276.95 88888.00 2020-01-09 14:11:09.412 009 11469.51 274.53 52276.93 88888.00 2020-01-09 14:11:10.913 009 11469.50 274.58 52276.93 88888.00 2020-01-09 14:11:10.412 009 11469.54 274.60 52276.95 88888.00 2020-01-09 14:11:11.912 009 11469.55 274.62 52276.99 88888.00 2020-01-09 14:11:11.412 009 11469.61 274.57 52276.98 88888.00 2020-01-09 14:11:12.912 009 11469.64 274.58 52276.97 88888.00 2020-01-09 14:11:12.412 009 11469.63 274.58 52276.95 88888.00 2020-01-09 14:11:13.912 009 11469.70 274.60 52276.94 88888.00 2020-01-09 14:11:13.412 009 11469.75 274.56 52276.91 88888.00 2020-01-09 14:11:14.912 009 11469.75 274.59 52276.91 88888.00 2020-01-09 14:11:14.412 009 11469.72 274.59 52276.91 88888.00 2020-01-09 14:11:15.912 009 11469.75 274.60 52276.91 88888.00 2020-01-09 14:11:15.412 009 11469.78 274.56 52276.91 88888.00 2020-01-09 14:11:16.912 009 11469.79 274.58 52276.92 88888.00 2020-01-09 14:11:16.412 009 11469.80 274.58 52276.91 88888.00 2020-01-09 14:11:17.912 009 11469.80 274.59 52276.93 88888.00 2020-01-09 14:11:18.912 009 11469.81 274.56 52276.89 88888.00 2020-01-09 14:11:18.413 009 11469.84 274.64 52276.92 88888.00 2020-01-09 14:11:19.912 009 11469.86 274.62 52276.91 88888.00 2020-01-09 14:11:19.412 009 11469.87 274.66 52276.90 88888.00 2020-01-09 14:11:20.913 009 11469.90 274.62 52276.91 88888.00 2020-01-09 14:11:20.412 009 11469.90 274.55 52276.90 88888.00 2020-01-09 14:11:21.912 009 11469.95 274.53 52276.90 88888.00 2020-01-09 14:11:21.412 009 11469.97 274.56 52276.92 88888.00 2020-01-09 14:11:22.912 009 11469.99 274.56 52276.93 88888.00 2020-01-09 14:11:22.412 009 11470.01 274.60 52276.90 88888.00 2020-01-09 14:11:23.912 009 11470.04 274.64 52276.92 88888.00 2020-01-09 14:11:23.412 009 11470.07 274.59 52276.90 88888.00 2020-01-09 14:11:24.912 009 11470.07 274.53 52276.88 88888.00 2020-01-09 14:11:24.412 009 11470.04 274.55 52276.91 88888.00 2020-01-09 14:11:25.912 009 11470.01 274.56 52276.92 88888.00 2020-01-09 14:11:25.412 009 11470.04 274.59 52276.93 88888.00 2020-01-09 14:11:26.912 009 11470.07 274.60 52276.97 88888.00 2020-01-09 14:11:26.412 009 11470.06 274.65 52277.00 88888.00 2020-01-09 14:11:27.912 009 11470.06 274.62 52276.95 88888.00 2020-01-09 14:11:27.412 009 11470.06 274.57 52276.93 88888.00 2020-01-09 14:11:28.913 009 11470.06 274.60 52276.90 88888.00 2020-01-09 14:11:28.412 009 11470.05 274.60 52276.94 88888.00 2020-01-09 14:11:29.912 009 11470.02 274.56 52277.00 88888.00 2020-01-09 14:11:29.412 009 11470.04 274.56 52277.03 88888.00 2020-01-09 14:11:30.912 009 11470.02 274.55 52277.03 88888.00 2020-01-09 14:11:30.412 009 11470.03 274.55 52276.94 88888.00 2020-01-09 14:11:31.412 009 11469.96 274.57 52276.95 88888.00 2020-01-09 14:11:32.912 009 11469.98 274.54 52276.99 88888.00 2020-01-09 14:11:32.412 009 11470.02 274.55 52277.00 88888.00 2020-01-09 14:11:33.912 009 11469.99 274.50 52276.94 88888.00 2020-01-09 14:11:33.412 009 11470.01 274.44 52276.93 88888.00 2020-01-09 14:11:34.912 009 11470.03 274.46 52276.94 88888.00 2020-01-09 14:11:34.412 009 11470.05 274.48 52276.95 88888.00 2020-01-09 14:11:35.912 009 11470.02 274.45 52276.95 88888.00 2020-01-09 14:11:35.412 009 11469.98 274.45 52276.95 88888.00 2020-01-09 14:11:36.912 009 11469.98 274.44 52276.93 88888.00 2020-01-09 14:11:36.412 009 11469.98 274.43 52276.92 88888.00 2020-01-09 14:11:37.912 009 11470.04 274.47 52276.94 88888.00 2020-01-09 14:11:37.413 009 11470.04 274.44 52276.99 88888.00 2020-01-09 14:11:38.912 009 11470.03 274.43 52277.00 88888.00 2020-01-09 14:11:38.412 009 11470.01 274.45 52277.02 88888.00 2020-01-09 14:11:39.912 009 11469.99 274.45 52277.00 88888.00 2020-01-09 14:11:39.412 009 11469.98 274.46 52277.02 88888.00 2020-01-09 14:11:40.912 009 11470.03 274.44 52277.02 88888.00 2020-01-09 14:11:40.412 009 11470.05 274.45 52277.03 88888.00 2020-01-09 14:11:41.412 009 11470.08 274.49 52277.10 88888.00 2020-01-09 14:11:42.912 009 11470.05 274.52 52277.09 88888.00 2020-01-09 14:11:42.412 009 11470.05 274.58 52277.06 88888.00 2020-01-09 14:11:43.912 009 11470.06 274.59 52277.06 88888.00 2020-01-09 14:11:43.412 009 11470.08 274.55 52277.08 88888.00 2020-01-09 14:11:44.913 009 11470.10 274.57 52277.11 88888.00 2020-01-09 14:11:44.413 009 11470.14 274.57 52277.14 88888.00 2020-01-09 14:11:45.912 009 11470.19 274.57 52277.09 88888.00 2020-01-09 14:11:45.412 009 11470.22 274.55 52277.11 88888.00 2020-01-09 14:11:46.912 009 11470.23 274.52 52277.15 88888.00 2020-01-09 14:11:46.413 009 11470.24 274.54 52277.15 88888.00 2020-01-09 14:11:47.912 009 11470.27 274.56 52277.12 88888.00 2020-01-09 14:11:47.412 009 11470.28 274.59 52277.12 88888.00 2020-01-09 14:11:48.912 009 11470.34 274.60 52277.15 88888.00 2020-01-09 14:11:48.412 009 11470.39 274.60 52277.12 88888.00 2020-01-09 14:11:49.912 009 11470.40 274.57 52277.14 88888.00 2020-01-09 14:11:49.413 009 11470.36 274.58 52277.12 88888.00 2020-01-09 14:11:50.912 009 11470.39 274.59 52277.17 88888.00 2020-01-09 14:11:50.412 009 11470.34 274.57 52277.21 88888.00 2020-01-09 14:11:51.412 009 11470.32 274.60 52277.19 88888.00 2020-01-09 14:11:52.912 009 11470.31 274.60 52277.16 88888.00 2020-01-09 14:11:52.412 009 11470.32 274.67 52277.17 88888.00 2020-01-09 14:11:53.912 009 11470.36 274.65 52277.20 88888.00 2020-01-09 14:11:53.412 009 11470.36 274.64 52277.19 88888.00 2020-01-09 14:11:54.912 009 11470.34 274.68 52277.19 88888.00 2020-01-09 14:11:54.412 009 11470.29 274.63 52277.21 88888.00 2020-01-09 14:11:55.913 009 11470.34 274.66 52277.20 88888.00 2020-01-09 14:11:55.412 009 11470.34 274.68 52277.19 88888.00 2020-01-09 14:11:56.912 009 11470.30 274.67 52277.18 88888.00 2020-01-09 14:11:56.412 009 11470.31 274.67 52277.23 88888.00 2020-01-09 14:11:57.912 009 11470.33 274.62 52277.19 88888.00 2020-01-09 14:11:57.412 009 11470.33 274.62 52277.18 88888.00 2020-01-09 14:11:58.912 009 11470.36 274.64 52277.19 88888.00 2020-01-09 14:11:58.412 009 11470.36 274.66 52277.19 88888.00 2020-01-09 14:11:59.912 009 11470.33 274.63 52277.19 88888.00 2020-01-09 14:11:59.412 009 11470.32 274.66 52277.18 88888.00 2020-01-09 14:12:00.912 009 11470.36 274.65 52277.17 88888.00 2020-01-09 14:12:00.412 009 11470.38 274.60 52277.17 88888.00 2020-01-09 14:12:01.912 009 11470.37 274.59 52277.15 88888.00 2020-01-09 14:12:01.412 009 11470.36 274.60 52277.11 88888.00 2020-01-09 14:12:02.912 009 11470.34 274.68 52277.15 88888.00 2020-01-09 14:12:02.412 009 11470.33 274.68 52277.16 88888.00 2020-01-09 14:12:03.912 009 11470.34 274.67 52277.15 88888.00 2020-01-09 14:12:03.412 009 11470.34 274.69 52277.19 88888.00 2020-01-09 14:12:04.912 009 11470.38 274.69 52277.21 88888.00 2020-01-09 14:12:04.413 009 11470.34 274.71 52277.26 88888.00 2020-01-09 14:12:05.912 009 11470.33 274.71 52277.25 88888.00 2020-01-09 14:12:05.412 009 11470.33 274.74 52277.20 88888.00 2020-01-09 14:12:06.912 009 11470.30 274.76 52277.20 88888.00 2020-01-09 14:12:06.413 009 11470.30 274.77 52277.21 88888.00 2020-01-09 14:12:07.913 009 11470.32 274.73 52277.26 88888.00 2020-01-09 14:12:07.413 009 11470.29 274.69 52277.23 88888.00 2020-01-09 14:12:08.912 009 11470.34 274.69 52277.23 88888.00 2020-01-09 14:12:08.412 009 11470.34 274.68 52277.24 88888.00 2020-01-09 14:12:09.912 009 11470.30 274.68 52277.24 88888.00 2020-01-09 14:12:09.412 009 11470.27 274.73 52277.24 88888.00 2020-01-09 14:12:10.912 009 11470.28 274.69 52277.25 88888.00 2020-01-09 14:12:10.412 009 11470.24 274.65 52277.23 88888.00 2020-01-09 14:12:11.412 009 11470.25 274.67 52277.20 88888.00 2020-01-09 14:12:12.912 009 11470.27 274.72 52277.19 88888.00 2020-01-09 14:12:12.412 009 11470.27 274.76 52277.20 88888.00 2020-01-09 14:12:13.912 009 11470.29 274.75 52277.23 88888.00 2020-01-09 14:12:13.412 009 11470.24 274.75 52277.19 88888.00 2020-01-09 14:12:14.912 009 11470.25 274.78 52277.19 88888.00 2020-01-09 14:12:14.412 009 11470.27 274.75 52277.21 88888.00 2020-01-09 14:12:15.912 009 11470.29 274.77 52277.23 88888.00 2020-01-09 14:12:15.412 009 11470.29 274.78 52277.24 88888.00 2020-01-09 14:12:16.912 009 11470.29 274.75 52277.24 88888.00 2020-01-09 14:12:16.412 009 11470.28 274.74 52277.23 88888.00 2020-01-09 14:12:17.912 009 11470.28 274.76 52277.20 88888.00 2020-01-09 14:12:17.412 009 11470.31 274.73 52277.17 88888.00 2020-01-09 14:12:18.912 009 11470.30 274.72 52277.18 88888.00 2020-01-09 14:12:18.412 009 11470.31 274.74 52277.17 88888.00 2020-01-09 14:12:19.912 009 11470.33 274.76 52277.18 88888.00 2020-01-09 14:12:19.412 009 11470.33 274.77 52277.18 88888.00 2020-01-09 14:12:20.913 009 11470.36 274.75 52277.19 88888.00 2020-01-09 14:12:20.412 009 11470.33 274.75 52277.17 88888.00 2020-01-09 14:12:21.912 009 11470.30 274.73 52277.19 88888.00 2020-01-09 14:12:21.412 009 11470.27 274.74 52277.17 88888.00 2020-01-09 14:12:22.912 009 11470.30 274.76 52277.16 88888.00 2020-01-09 14:12:22.412 009 11470.32 274.76 52277.14 88888.00 2020-01-09 14:12:23.912 009 11470.32 274.72 52277.17 88888.00 2020-01-09 14:12:23.412 009 11470.31 274.69 52277.16 88888.00 2020-01-09 14:12:24.912 009 11470.28 274.72 52277.17 88888.00 2020-01-09 14:12:24.412 009 11470.28 274.72 52277.16 88888.00 2020-01-09 14:12:25.912 009 11470.30 274.76 52277.11 88888.00 2020-01-09 14:12:25.412 009 11470.27 274.77 52277.18 88888.00 2020-01-09 14:12:26.913 009 11470.25 274.75 52277.20 88888.00 2020-01-09 14:12:26.412 009 11470.29 274.76 52277.21 88888.00 2020-01-09 14:12:27.912 009 11470.32 274.72 52277.21 88888.00 2020-01-09 14:12:27.412 009 11470.32 274.73 52277.21 88888.00 2020-01-09 14:12:28.912 009 11470.30 274.75 52277.19 88888.00 2020-01-09 14:12:28.413 009 11470.28 274.74 52277.19 88888.00 2020-01-09 14:12:29.912 009 11470.24 274.71 52277.15 88888.00 2020-01-09 14:12:29.412 009 11470.23 274.75 52277.15 88888.00 2020-01-09 14:12:30.912 009 11470.23 274.76 52277.17 88888.00 2020-01-09 14:12:30.413 009 11470.24 274.73 52277.17 88888.00 2020-01-09 14:12:31.912 009 11470.25 274.71 52277.20 88888.00 2020-01-09 14:12:31.412 009 11470.22 274.71 52277.20 88888.00 2020-01-09 14:12:32.913 009 11470.20 274.71 52277.18 88888.00 2020-01-09 14:12:32.412 009 11470.21 274.72 52277.18 88888.00 2020-01-09 14:12:33.912 009 11470.23 274.72 52277.21 88888.00 2020-01-09 14:12:33.412 009 11470.31 274.67 52277.20 88888.00 2020-01-09 14:12:34.912 009 11470.29 274.66 52277.17 88888.00 2020-01-09 14:12:34.412 009 11470.25 274.69 52277.21 88888.00 2020-01-09 14:12:35.912 009 11470.27 274.73 52277.24 88888.00 2020-01-09 14:12:35.413 009 11470.23 274.74 52277.26 88888.00 2020-01-09 14:12:36.912 009 11470.29 274.75 52277.26 88888.00 2020-01-09 14:12:36.412 009 11470.27 274.77 52277.26 88888.00 2020-01-09 14:12:37.913 009 11470.24 274.75 52277.28 88888.00 2020-01-09 14:12:37.412 009 11470.25 274.73 52277.24 88888.00 2020-01-09 14:12:38.913 009 11470.25 274.74 52277.21 88888.00 2020-01-09 14:12:38.412 009 11470.17 274.74 52277.21 88888.00 2020-01-09 14:12:39.912 009 11470.15 274.77 52277.23 88888.00 2020-01-09 14:12:39.413 009 11470.16 274.78 52277.23 88888.00 2020-01-09 14:12:40.912 009 11470.14 274.78 52277.21 88888.00 2020-01-09 14:12:40.412 009 11470.13 274.73 52277.25 88888.00 2020-01-09 14:12:41.913 009 11470.13 274.74 52277.26 88888.00 2020-01-09 14:12:41.412 009 11470.14 274.75 52277.23 88888.00 2020-01-09 14:12:42.912 009 11470.13 274.75 52277.28 88888.00 2020-01-09 14:12:42.412 009 11470.11 274.76 52277.26 88888.00 2020-01-09 14:12:43.913 009 11470.11 274.73 52277.23 88888.00 2020-01-09 14:12:43.412 009 11470.15 274.72 52277.24 88888.00 2020-01-09 14:12:44.912 009 11470.10 274.75 52277.29 88888.00 2020-01-09 14:12:44.412 009 11470.11 274.68 52277.25 88888.00 2020-01-09 14:12:45.913 009 11470.16 274.69 52277.26 88888.00 2020-01-09 14:12:45.413 009 11470.21 274.73 52277.26 88888.00 2020-01-09 14:12:46.912 009 11470.20 274.68 52277.24 88888.00 2020-01-09 14:12:46.412 009 11470.16 274.72 52277.23 88888.00 2020-01-09 14:12:47.913 009 11470.16 274.68 52277.25 88888.00 2020-01-09 14:12:47.412 009 11470.21 274.66 52277.26 88888.00 2020-01-09 14:12:48.912 009 11470.21 274.67 52277.26 88888.00 2020-01-09 14:12:48.413 009 11470.22 274.68 52277.26 88888.00 2020-01-09 14:12:49.912 009 11470.25 274.62 52277.19 88888.00 2020-01-09 14:12:49.412 009 11470.25 274.57 52277.18 88888.00 2020-01-09 14:12:50.912 009 11470.20 274.58 52277.19 88888.00 2020-01-09 14:12:50.413 009 11470.21 274.56 52277.23 88888.00 2020-01-09 14:12:51.912 009 11470.24 274.60 52277.21 88888.00 2020-01-09 14:12:51.412 009 11470.28 274.56 52277.20 88888.00 2020-01-09 14:12:52.912 009 11470.23 274.53 52277.17 88888.00 2020-01-09 14:12:53.912 009 11470.25 274.50 52277.21 88888.00 2020-01-09 14:12:53.412 009 11470.24 274.52 52277.21 88888.00 2020-01-09 14:12:54.913 009 11470.27 274.50 52277.21 88888.00 2020-01-09 14:12:54.412 009 11470.30 274.50 52277.23 88888.00 2020-01-09 14:12:55.912 009 11470.33 274.54 52277.20 88888.00 2020-01-09 14:12:55.412 009 11470.31 274.53 52277.21 88888.00 2020-01-09 14:12:56.912 009 11470.29 274.48 52277.20 88888.00 2020-01-09 14:12:56.412 009 11470.29 274.48 52277.19 88888.00 2020-01-09 14:12:57.912 009 11470.29 274.44 52277.21 88888.00 2020-01-09 14:12:57.412 009 11470.28 274.44 52277.23 88888.00 2020-01-09 14:12:58.913 009 11470.24 274.36 52277.23 88888.00 2020-01-09 14:12:58.412 009 11470.32 274.37 52277.17 88888.00 2020-01-09 14:12:59.912 009 11470.32 274.37 52277.20 88888.00 2020-01-09 14:12:59.412 009 11470.30 274.38 52277.23 88888.00 2020-01-09 14:13:00.912 009 11470.32 274.40 52277.25 88888.00 2020-01-09 14:13:00.412 009 11470.34 274.42 52277.25 88888.00 2020-01-09 14:13:01.913 009 11470.34 274.39 52277.19 88888.00 2020-01-09 14:13:01.412 009 11470.37 274.37 52277.19 88888.00 2020-01-09 14:13:02.912 009 11470.40 274.36 52277.21 88888.00 2020-01-09 14:13:02.413 009 11470.42 274.37 52277.26 88888.00 2020-01-09 14:13:03.912 009 11470.38 274.38 52277.24 88888.00 2020-01-09 14:13:03.412 009 11470.32 274.43 52277.21 88888.00 2020-01-09 14:13:04.912 009 11470.38 274.46 52277.19 88888.00 2020-01-09 14:13:04.412 009 11470.42 274.48 52277.21 88888.00 2020-01-09 14:13:05.912 009 11470.43 274.46 52277.23 88888.00 2020-01-09 14:13:05.412 009 11470.42 274.46 52277.23 88888.00 2020-01-09 14:13:06.912 009 11470.43 274.46 52277.23 88888.00 2020-01-09 14:13:06.412 009 11470.40 274.47 52277.25 88888.00 2020-01-09 14:13:07.912 009 11470.41 274.50 52277.25 88888.00 2020-01-09 14:13:07.412 009 11470.47 274.48 52277.24 88888.00 2020-01-09 14:13:08.912 009 11470.48 274.47 52277.25 88888.00 2020-01-09 14:13:08.412 009 11470.51 274.48 52277.25 88888.00 2020-01-09 14:13:09.912 009 11470.48 274.53 52277.26 88888.00 2020-01-09 14:13:09.412 009 11470.48 274.52 52277.26 88888.00 2020-01-09 14:13:10.912 009 11470.54 274.53 52277.28 88888.00 2020-01-09 14:13:11.912 009 11470.46 274.58 52277.26 88888.00 2020-01-09 14:13:11.412 009 11470.42 274.57 52277.27 88888.00 2020-01-09 14:13:12.912 009 11470.41 274.57 52277.25 88888.00 2020-01-09 14:13:13.912 009 11470.42 274.55 52277.26 88888.00 2020-01-09 14:13:13.413 009 11470.42 274.58 52277.27 88888.00 2020-01-09 14:13:14.914 009 11470.43 274.59 52277.25 88888.00 2020-01-09 14:13:14.413 009 11470.41 274.58 52277.25 88888.00 2020-01-09 14:13:15.913 009 11470.38 274.53 52277.30 88888.00 2020-01-09 14:13:15.414 009 11470.40 274.55 52277.28 88888.00 2020-01-09 14:13:16.913 009 11470.37 274.59 52277.24 88888.00 2020-01-09 14:13:16.413 009 11470.34 274.58 52277.23 88888.00 2020-01-09 14:13:17.914 009 11470.33 274.54 52277.23 88888.00 2020-01-09 14:13:17.413 009 11470.37 274.48 52277.21 88888.00 2020-01-09 14:13:18.913 009 11470.42 274.49 52277.21 88888.00 2020-01-09 14:13:18.414 009 11470.40 274.52 52277.23 88888.00 2020-01-09 14:13:19.913 009 11470.36 274.50 52277.25 88888.00 2020-01-09 14:13:19.413 009 11470.34 274.56 52277.23 88888.00 2020-01-09 14:13:20.913 009 11470.32 274.59 52277.25 88888.00 2020-01-09 14:13:20.413 009 11470.33 274.64 52277.27 88888.00 2020-01-09 14:13:21.913 009 11470.33 274.63 52277.25 88888.00 2020-01-09 14:13:21.413 009 11470.34 274.58 52277.23 88888.00 2020-01-09 14:13:22.913 009 11470.34 274.59 52277.25 88888.00 2020-01-09 14:13:22.413 009 11470.34 274.58 52277.26 88888.00 2020-01-09 14:13:23.913 009 11470.33 274.58 52277.21 88888.00 2020-01-09 14:13:23.413 009 11470.30 274.64 52277.20 88888.00 2020-01-09 14:13:24.913 009 11470.32 274.62 52277.21 88888.00 2020-01-09 14:13:24.413 009 11470.32 274.62 52277.20 88888.00 2020-01-09 14:13:25.913 009 11470.29 274.62 52277.17 88888.00 2020-01-09 14:13:25.413 009 11470.36 274.60 52277.14 88888.00 2020-01-09 14:13:26.913 009 11470.43 274.60 52277.10 88888.00 2020-01-09 14:13:26.413 009 11470.43 274.63 52277.09 88888.00 2020-01-09 14:13:27.913 009 11470.47 274.62 52277.07 88888.00 2020-01-09 14:13:27.413 009 11470.47 274.64 52277.10 88888.00 2020-01-09 14:13:28.913 009 11470.42 274.59 52277.12 88888.00 2020-01-09 14:13:28.413 009 11470.37 274.60 52277.11 88888.00 2020-01-09 14:13:29.913 009 11470.38 274.64 52277.08 88888.00 2020-01-09 14:13:29.413 009 11470.41 274.57 52277.10 88888.00 2020-01-09 14:13:30.913 009 11470.40 274.54 52277.17 88888.00 2020-01-09 14:13:30.413 009 11470.39 274.59 52277.15 88888.00 2020-01-09 14:13:31.913 009 11470.36 274.56 52277.09 88888.00 2020-01-09 14:13:31.413 009 11470.34 274.56 52277.10 88888.00 2020-01-09 14:13:32.913 009 11470.38 274.57 52277.14 88888.00 2020-01-09 14:13:32.413 009 11470.42 274.59 52277.14 88888.00 2020-01-09 14:13:33.913 009 11470.42 274.60 52277.11 88888.00 2020-01-09 14:13:33.413 009 11470.41 274.56 52277.10 88888.00 2020-01-09 14:13:34.913 009 11470.40 274.56 52277.10 88888.00 2020-01-09 14:13:34.413 009 11470.36 274.59 52277.12 88888.00 2020-01-09 14:13:35.913 009 11470.28 274.59 52277.12 88888.00 2020-01-09 14:13:35.414 009 11470.30 274.57 52277.16 88888.00 2020-01-09 14:13:36.913 009 11470.34 274.59 52277.15 88888.00 2020-01-09 14:13:36.413 009 11470.32 274.57 52277.12 88888.00 2020-01-09 14:13:37.913 009 11470.32 274.57 52277.11 88888.00 2020-01-09 14:13:37.413 009 11470.34 274.58 52277.08 88888.00 2020-01-09 14:13:38.914 009 11470.32 274.56 52277.08 88888.00 2020-01-09 14:13:38.413 009 11470.27 274.56 52277.10 88888.00 2020-01-09 14:13:39.913 009 11470.25 274.60 52277.12 88888.00 2020-01-09 14:13:39.413 009 11470.23 274.59 52277.15 88888.00 2020-01-09 14:13:40.913 009 11470.23 274.56 52277.18 88888.00 2020-01-09 14:13:40.413 009 11470.22 274.56 52277.15 88888.00 2020-01-09 14:13:41.913 009 11470.19 274.53 52277.17 88888.00 2020-01-09 14:13:41.413 009 11470.21 274.49 52277.16 88888.00 2020-01-09 14:13:42.913 009 11470.23 274.55 52277.18 88888.00 2020-01-09 14:13:42.413 009 11470.25 274.57 52277.17 88888.00 2020-01-09 14:13:43.913 009 11470.29 274.52 52277.08 88888.00 2020-01-09 14:13:43.413 009 11470.29 274.52 52277.09 88888.00 2020-01-09 14:13:44.913 009 11470.32 274.50 52277.11 88888.00 2020-01-09 14:13:44.413 009 11470.29 274.54 52277.17 88888.00 2020-01-09 14:13:45.913 009 11470.29 274.57 52277.17 88888.00 2020-01-09 14:13:45.413 009 11470.28 274.58 52277.14 88888.00 2020-01-09 14:13:46.913 009 11470.27 274.60 52277.18 88888.00 2020-01-09 14:13:46.413 009 11470.25 274.64 52277.17 88888.00 2020-01-09 14:13:47.913 009 11470.27 274.67 52277.14 88888.00 2020-01-09 14:13:47.413 009 11470.24 274.60 52277.15 88888.00 2020-01-09 14:13:48.913 009 11470.21 274.57 52277.15 88888.00 2020-01-09 14:13:48.413 009 11470.23 274.58 52277.18 88888.00 2020-01-09 14:13:49.913 009 11470.27 274.59 52277.12 88888.00 2020-01-09 14:13:49.413 009 11470.23 274.56 52277.12 88888.00 2020-01-09 14:13:50.913 009 11470.19 274.52 52277.11 88888.00 2020-01-09 14:13:50.413 009 11470.19 274.53 52277.08 88888.00 2020-01-09 14:13:51.913 009 11470.21 274.55 52277.07 88888.00 2020-01-09 14:13:51.413 009 11470.20 274.52 52277.09 88888.00 2020-01-09 14:13:52.913 009 11470.17 274.52 52277.11 88888.00 2020-01-09 14:13:52.413 009 11470.12 274.52 52277.14 88888.00 2020-01-09 14:13:53.913 009 11470.08 274.54 52277.08 88888.00 2020-01-09 14:13:53.413 009 11470.08 274.57 52277.02 88888.00 2020-01-09 14:13:54.913 009 11470.11 274.56 52277.03 88888.00 2020-01-09 14:13:54.413 009 11470.17 274.58 52277.02 88888.00 2020-01-09 14:13:55.913 009 11470.08 274.58 52277.06 88888.00 2020-01-09 14:13:55.413 009 11470.03 274.58 52277.11 88888.00 2020-01-09 14:13:56.913 009 11470.04 274.59 52277.14 88888.00 2020-01-09 14:13:56.414 009 11469.99 274.64 52277.12 88888.00 2020-01-09 14:13:57.913 009 11469.98 274.62 52277.11 88888.00 2020-01-09 14:13:57.413 009 11469.97 274.62 52277.14 88888.00 2020-01-09 14:13:58.913 009 11469.93 274.68 52277.15 88888.00 2020-01-09 14:13:58.413 009 11469.87 274.62 52277.12 88888.00 2020-01-09 14:13:59.913 009 11469.92 274.60 52277.11 88888.00 2020-01-09 14:13:59.413 009 11469.89 274.64 52277.11 88888.00 2020-01-09 14:14:00.913 009 11469.84 274.68 52277.16 88888.00 2020-01-09 14:14:00.413 009 11469.84 274.67 52277.19 88888.00 2020-01-09 14:14:01.913 009 11469.80 274.71 52277.25 88888.00 2020-01-09 14:14:01.414 009 11469.81 274.69 52277.26 88888.00 2020-01-09 14:14:02.913 009 11469.82 274.71 52277.27 88888.00 2020-01-09 14:14:02.413 009 11469.80 274.73 52277.32 88888.00 2020-01-09 14:14:03.913 009 11469.82 274.74 52277.32 88888.00 2020-01-09 14:14:03.413 009 11469.89 274.76 52277.28 88888.00 2020-01-09 14:14:04.413 009 11469.86 274.77 52277.25 88888.00 2020-01-09 14:14:05.913 009 11469.85 274.73 52277.30 88888.00 2020-01-09 14:14:05.413 009 11469.88 274.79 52277.28 88888.00 2020-01-09 14:14:06.913 009 11469.82 274.92 52277.28 88888.00 2020-01-09 14:14:06.413 009 11469.87 274.87 52277.24 88888.00 2020-01-09 14:14:07.913 009 11469.89 274.86 52277.24 88888.00 2020-01-09 14:14:07.413 009 11469.87 274.83 52277.25 88888.00 2020-01-09 14:14:08.913 009 11469.92 274.82 52277.21 88888.00 2020-01-09 14:14:08.413 009 11469.92 274.81 52277.19 88888.00 2020-01-09 14:14:09.913 009 11469.89 274.84 52277.21 88888.00 2020-01-09 14:14:09.414 009 11469.90 274.84 52277.21 88888.00 2020-01-09 14:14:10.913 009 11469.88 274.88 52277.20 88888.00 2020-01-09 14:14:10.414 009 11469.86 274.88 52277.17 88888.00 2020-01-09 14:14:11.913 009 11469.82 274.88 52277.16 88888.00 2020-01-09 14:14:11.413 009 11469.79 274.84 52277.12 88888.00 2020-01-09 14:14:12.913 009 11469.85 274.84 52277.12 88888.00 2020-01-09 14:14:12.414 009 11469.84 274.87 52277.17 88888.00 2020-01-09 14:14:13.913 009 11469.80 274.85 52277.21 88888.00 2020-01-09 14:14:13.413 009 11469.79 274.84 52277.21 88888.00 2020-01-09 14:14:14.413 009 11469.76 274.86 52277.15 88888.00 2020-01-09 14:14:15.913 009 11469.73 274.83 52277.12 88888.00 2020-01-09 14:14:15.413 009 11469.71 274.79 52277.17 88888.00 2020-01-09 14:14:16.913 009 11469.77 274.82 52277.15 88888.00 2020-01-09 14:14:16.413 009 11469.72 274.83 52277.14 88888.00 2020-01-09 14:14:17.913 009 11469.73 274.88 52277.16 88888.00 2020-01-09 14:14:17.413 009 11469.71 274.93 52277.17 88888.00 2020-01-09 14:14:18.913 009 11469.71 274.94 52277.14 88888.00 2020-01-09 14:14:18.413 009 11469.73 274.92 52277.15 88888.00 2020-01-09 14:14:19.913 009 11469.70 274.86 52277.16 88888.00 2020-01-09 14:14:19.413 009 11469.69 274.87 52277.16 88888.00 2020-01-09 14:14:20.913 009 11469.71 274.91 52277.08 88888.00 2020-01-09 14:14:20.413 009 11469.71 274.94 52277.12 88888.00 2020-01-09 14:14:21.913 009 11469.71 274.96 52277.17 88888.00 2020-01-09 14:14:21.413 009 11469.70 274.93 52277.14 88888.00 2020-01-09 14:14:22.913 009 11469.69 274.96 52277.11 88888.00 2020-01-09 14:14:22.413 009 11469.70 275.01 52277.12 88888.00 2020-01-09 14:14:23.913 009 11469.70 274.98 52277.10 88888.00 2020-01-09 14:14:23.413 009 11469.71 275.04 52277.09 88888.00 2020-01-09 14:14:24.913 009 11469.71 275.08 52277.11 88888.00 2020-01-09 14:14:24.413 009 11469.67 275.13 52277.15 88888.00 2020-01-09 14:14:25.913 009 11469.61 275.06 52277.14 88888.00 2020-01-09 14:14:25.413 009 11469.61 275.07 52277.10 88888.00 2020-01-09 14:14:26.913 009 11469.61 275.14 52277.11 88888.00 2020-01-09 14:14:26.413 009 11469.61 275.10 52277.11 88888.00 2020-01-09 14:14:27.913 009 11469.61 275.06 52277.12 88888.00 2020-01-09 14:14:27.413 009 11469.59 275.08 52277.14 88888.00 2020-01-09 14:14:28.913 009 11469.58 275.12 52277.14 88888.00 2020-01-09 14:14:28.414 009 11469.58 275.13 52277.11 88888.00 2020-01-09 14:14:29.913 009 11469.53 275.13 52277.14 88888.00 2020-01-09 14:14:29.413 009 11469.55 275.11 52277.11 88888.00 2020-01-09 14:14:30.914 009 11469.60 275.14 52277.11 88888.00 2020-01-09 14:14:30.413 009 11469.60 275.12 52277.14 88888.00 2020-01-09 14:14:31.914 009 11469.61 275.14 52277.11 88888.00 2020-01-09 14:14:31.413 009 11469.60 275.15 52277.06 88888.00 2020-01-09 14:14:32.913 009 11469.57 275.15 52277.08 88888.00 2020-01-09 14:14:32.414 009 11469.53 275.14 52277.06 88888.00 2020-01-09 14:14:33.913 009 11469.55 275.13 52277.07 88888.00 2020-01-09 14:14:33.413 009 11469.55 275.13 52277.06 88888.00 2020-01-09 14:14:34.913 009 11469.52 275.14 52277.01 88888.00 2020-01-09 14:14:34.413 009 11469.52 275.13 52276.99 88888.00 2020-01-09 14:14:35.913 009 11469.54 275.12 52277.01 88888.00 2020-01-09 14:14:35.413 009 11469.55 275.11 52277.02 88888.00 2020-01-09 14:14:36.913 009 11469.55 275.06 52277.03 88888.00 2020-01-09 14:14:36.413 009 11469.52 275.11 52277.02 88888.00 2020-01-09 14:14:37.913 009 11469.51 275.13 52277.02 88888.00 2020-01-09 14:14:37.413 009 11469.50 275.12 52277.05 88888.00 2020-01-09 14:14:38.913 009 11469.46 275.14 52277.08 88888.00 2020-01-09 14:14:38.413 009 11469.44 275.11 52277.06 88888.00 2020-01-09 14:14:39.913 009 11469.46 275.10 52277.06 88888.00 2020-01-09 14:14:39.413 009 11469.51 275.06 52277.10 88888.00 2020-01-09 14:14:40.913 009 11469.49 275.05 52277.11 88888.00 2020-01-09 14:14:40.413 009 11469.46 275.08 52277.08 88888.00 2020-01-09 14:14:41.913 009 11469.38 275.11 52277.11 88888.00 2020-01-09 14:14:41.413 009 11469.38 275.12 52277.09 88888.00 2020-01-09 14:14:42.913 009 11469.45 275.10 52277.08 88888.00 2020-01-09 14:14:42.413 009 11469.46 275.07 52277.03 88888.00 2020-01-09 14:14:43.914 009 11469.46 275.03 52277.05 88888.00 2020-01-09 14:14:43.413 009 11469.46 275.05 52277.07 88888.00 2020-01-09 14:14:44.913 009 11469.44 275.07 52277.10 88888.00 2020-01-09 14:14:44.414 009 11469.45 275.08 52277.10 88888.00 2020-01-09 14:14:45.913 009 11469.44 275.08 52277.11 88888.00 2020-01-09 14:14:45.413 009 11469.46 275.08 52277.15 88888.00 2020-01-09 14:14:46.913 009 11469.49 275.11 52277.07 88888.00 2020-01-09 14:14:46.413 009 11469.47 275.05 52277.02 88888.00 2020-01-09 14:14:47.913 009 11469.46 275.08 52277.02 88888.00 2020-01-09 14:14:47.413 009 11469.50 275.07 52277.03 88888.00 2020-01-09 14:14:48.914 009 11469.50 275.10 52277.03 88888.00 2020-01-09 14:14:48.413 009 11469.49 275.07 52277.03 88888.00 2020-01-09 14:14:49.913 009 11469.47 275.07 52277.00 88888.00 2020-01-09 14:14:49.414 009 11469.51 275.07 52277.00 88888.00 2020-01-09 14:14:50.913 009 11469.49 275.03 52276.98 88888.00 2020-01-09 14:14:50.413 009 11469.51 275.01 52277.00 88888.00 2020-01-09 14:14:51.913 009 11469.51 274.97 52277.01 88888.00 2020-01-09 14:14:51.413 009 11469.52 274.95 52277.00 88888.00 2020-01-09 14:14:52.913 009 11469.53 274.96 52276.97 88888.00 2020-01-09 14:14:52.413 009 11469.52 274.97 52276.95 88888.00 2020-01-09 14:14:53.914 009 11469.53 274.94 52276.91 88888.00 2020-01-09 14:14:53.413 009 11469.54 274.95 52276.86 88888.00 2020-01-09 14:14:54.913 009 11469.52 274.95 52276.90 88888.00 2020-01-09 14:14:54.413 009 11469.53 274.96 52276.93 88888.00 2020-01-09 14:14:55.914 009 11469.47 274.93 52276.91 88888.00 2020-01-09 14:14:55.413 009 11469.47 274.88 52276.91 88888.00 2020-01-09 14:14:56.913 009 11469.53 274.89 52276.88 88888.00 2020-01-09 14:14:56.413 009 11469.61 274.87 52276.89 88888.00 2020-01-09 14:14:57.913 009 11469.55 274.86 52276.91 88888.00 2020-01-09 14:14:57.413 009 11469.49 274.87 52276.92 88888.00 2020-01-09 14:14:58.914 009 11469.54 274.87 52276.92 88888.00 2020-01-09 14:14:58.413 009 11469.52 274.85 52276.92 88888.00 2020-01-09 14:14:59.913 009 11469.51 274.84 52276.93 88888.00 2020-01-09 14:14:59.414 009 11469.51 274.82 52276.93 88888.00 2020-01-09 14:15:00.913 009 11469.54 274.82 52276.93 88888.00 2020-01-09 14:15:00.413 009 11469.55 274.82 52276.94 88888.00 2020-01-09 14:15:01.913 009 11469.57 274.82 52276.95 88888.00 2020-01-09 14:15:01.414 009 11469.60 274.86 52276.93 88888.00 2020-01-09 14:15:02.913 009 11469.62 274.85 52276.90 88888.00 2020-01-09 14:15:02.413 009 11469.62 274.79 52276.93 88888.00 2020-01-09 14:15:03.913 009 11469.63 274.83 52276.95 88888.00 2020-01-09 14:15:03.413 009 11469.64 274.86 52276.98 88888.00 2020-01-09 14:15:04.914 009 11469.67 274.91 52277.01 88888.00 2020-01-09 14:15:04.413 009 11469.66 274.87 52276.94 88888.00 2020-01-09 14:15:05.913 009 11469.66 274.93 52276.95 88888.00 2020-01-09 14:15:05.413 009 11469.66 274.97 52276.95 88888.00 2020-01-09 14:15:06.913 009 11469.67 274.95 52276.93 88888.00 2020-01-09 14:15:06.413 009 11469.70 274.94 52276.95 88888.00 2020-01-09 14:15:07.913 009 11469.76 274.95 52276.97 88888.00 2020-01-09 14:15:07.413 009 11469.75 275.00 52276.97 88888.00 2020-01-09 14:15:08.913 009 11469.77 275.01 52276.93 88888.00 2020-01-09 14:15:08.413 009 11469.80 275.02 52276.95 88888.00 2020-01-09 14:15:09.913 009 11469.76 275.04 52276.93 88888.00 2020-01-09 14:15:09.413 009 11469.76 275.06 52276.91 88888.00 2020-01-09 14:15:10.914 009 11469.75 275.04 52276.93 88888.00 2020-01-09 14:15:10.413 009 11469.76 275.08 52276.94 88888.00 2020-01-09 14:15:11.914 009 11469.71 275.13 52276.99 88888.00 2020-01-09 14:15:11.413 009 11469.69 275.10 52276.94 88888.00 2020-01-09 14:15:12.913 009 11469.73 275.10 52276.92 88888.00 2020-01-09 14:15:12.413 009 11469.70 275.10 52276.92 88888.00 2020-01-09 14:15:13.913 009 11469.71 275.13 52276.93 88888.00 2020-01-09 14:15:13.413 009 11469.70 275.13 52276.90 88888.00 2020-01-09 14:15:14.914 009 11469.77 275.15 52276.90 88888.00 2020-01-09 14:15:14.413 009 11469.80 275.12 52276.92 88888.00 2020-01-09 14:15:15.913 009 11469.78 275.13 52276.98 88888.00 2020-01-09 14:15:15.413 009 11469.80 275.16 52276.98 88888.00 2020-01-09 14:15:16.913 009 11469.79 275.14 52276.95 88888.00 2020-01-09 14:15:16.413 009 11469.77 275.04 52276.92 88888.00 2020-01-09 14:15:17.913 009 11469.81 275.04 52276.95 88888.00 2020-01-09 14:15:17.413 009 11469.80 275.05 52276.97 88888.00 2020-01-09 14:15:18.913 009 11469.78 275.08 52276.97 88888.00 2020-01-09 14:15:18.413 009 11469.77 275.10 52276.95 88888.00 2020-01-09 14:15:19.913 009 11469.78 275.11 52276.97 88888.00 2020-01-09 14:15:19.413 009 11469.79 275.11 52276.95 88888.00 2020-01-09 14:15:20.913 009 11469.80 275.08 52276.94 88888.00 2020-01-09 14:15:20.413 009 11469.81 275.05 52276.93 88888.00 2020-01-09 14:15:21.913 009 11469.80 275.06 52276.92 88888.00 2020-01-09 14:15:21.413 009 11469.77 275.10 52276.93 88888.00 2020-01-09 14:15:22.913 009 11469.71 275.12 52276.97 88888.00 2020-01-09 14:15:22.413 009 11469.75 275.13 52277.00 88888.00 2020-01-09 14:15:23.913 009 11469.73 275.13 52277.01 88888.00 2020-01-09 14:15:23.413 009 11469.69 275.15 52276.98 88888.00 2020-01-09 14:15:24.913 009 11469.73 275.13 52276.97 88888.00 2020-01-09 14:15:24.413 009 11469.75 275.14 52276.95 88888.00 2020-01-09 14:15:25.913 009 11469.77 275.12 52276.97 88888.00 2020-01-09 14:15:26.913 009 11469.72 275.15 52276.99 88888.00 2020-01-09 14:15:26.413 009 11469.77 275.17 52276.91 88888.00 2020-01-09 14:15:27.913 009 11469.72 275.15 52276.91 88888.00 2020-01-09 14:15:27.413 009 11469.69 275.17 52276.95 88888.00 2020-01-09 14:15:28.913 009 11469.75 275.18 52276.97 88888.00 2020-01-09 14:15:28.413 009 11469.75 275.17 52276.99 88888.00 2020-01-09 14:15:29.914 009 11469.76 275.14 52277.01 88888.00 2020-01-09 14:15:29.413 009 11469.76 275.11 52277.00 88888.00 2020-01-09 14:15:30.913 009 11469.79 275.08 52276.99 88888.00 2020-01-09 14:15:30.413 009 11469.78 275.08 52276.95 88888.00 2020-01-09 14:15:31.913 009 11469.72 275.08 52276.93 88888.00 2020-01-09 14:15:31.414 009 11469.73 275.07 52276.93 88888.00 2020-01-09 14:15:32.913 009 11469.73 275.02 52276.94 88888.00 2020-01-09 14:15:32.413 009 11469.76 275.05 52276.94 88888.00 2020-01-09 14:15:33.913 009 11469.72 275.06 52276.94 88888.00 2020-01-09 14:15:33.413 009 11469.71 275.04 52276.91 88888.00 2020-01-09 14:15:34.913 009 11469.79 275.04 52276.95 88888.00 2020-01-09 14:15:34.413 009 11469.73 275.06 52276.95 88888.00 2020-01-09 14:15:35.913 009 11469.71 275.04 52276.95 88888.00 2020-01-09 14:15:36.914 009 11469.75 275.07 52276.98 88888.00 2020-01-09 14:15:36.413 009 11469.81 275.05 52276.99 88888.00 2020-01-09 14:15:37.913 009 11469.78 275.04 52277.01 88888.00 2020-01-09 14:15:37.413 009 11469.75 275.04 52277.02 88888.00 2020-01-09 14:15:38.913 009 11469.78 274.97 52277.03 88888.00 2020-01-09 14:15:38.413 009 11469.81 275.02 52277.03 88888.00 2020-01-09 14:15:39.913 009 11469.81 275.03 52277.02 88888.00 2020-01-09 14:15:39.413 009 11469.87 274.97 52276.99 88888.00 2020-01-09 14:15:40.913 009 11469.90 275.04 52276.98 88888.00 2020-01-09 14:15:40.413 009 11469.90 275.04 52276.99 88888.00 2020-01-09 14:15:41.913 009 11469.88 275.07 52276.97 88888.00 2020-01-09 14:15:41.414 009 11469.86 275.07 52277.00 88888.00 2020-01-09 14:15:42.913 009 11469.85 275.06 52277.02 88888.00 2020-01-09 14:15:42.413 009 11469.84 275.08 52277.02 88888.00 2020-01-09 14:15:43.913 009 11469.88 275.07 52277.01 88888.00 2020-01-09 14:15:43.413 009 11469.89 275.11 52277.00 88888.00 2020-01-09 14:15:44.913 009 11469.89 275.11 52276.99 88888.00 2020-01-09 14:15:44.413 009 11469.93 275.12 52277.03 88888.00 2020-01-09 14:15:45.913 009 11469.93 275.08 52277.03 88888.00 2020-01-09 14:15:46.913 009 11469.90 275.12 52277.02 88888.00 2020-01-09 14:15:46.413 009 11469.84 275.11 52277.06 88888.00 2020-01-09 14:15:47.913 009 11469.80 275.07 52277.11 88888.00 2020-01-09 14:15:47.413 009 11469.80 275.03 52277.08 88888.00 2020-01-09 14:15:48.913 009 11469.86 275.03 52277.07 88888.00 2020-01-09 14:15:48.414 009 11469.90 275.06 52277.08 88888.00 2020-01-09 14:15:49.913 009 11469.89 275.05 52277.09 88888.00 2020-01-09 14:15:49.413 009 11469.90 275.05 52277.07 88888.00 2020-01-09 14:15:50.913 009 11469.95 275.08 52277.06 88888.00 2020-01-09 14:15:50.413 009 11469.90 275.14 52277.05 88888.00 2020-01-09 14:15:51.913 009 11469.90 275.14 52277.02 88888.00 2020-01-09 14:15:51.413 009 11469.89 275.12 52277.05 88888.00 2020-01-09 14:15:52.913 009 11469.82 275.11 52277.02 88888.00 2020-01-09 14:15:52.413 009 11469.85 275.10 52277.01 88888.00 2020-01-09 14:15:53.913 009 11469.84 275.15 52277.00 88888.00 2020-01-09 14:15:53.413 009 11469.87 275.17 52277.03 88888.00 2020-01-09 14:15:54.913 009 11469.86 275.14 52277.07 88888.00 2020-01-09 14:15:54.414 009 11469.87 275.23 52277.01 88888.00 2020-01-09 14:15:55.913 009 11469.89 275.24 52276.93 88888.00 2020-01-09 14:15:55.413 009 11469.87 275.17 52276.97 88888.00 2020-01-09 14:15:56.913 009 11469.87 275.16 52276.98 88888.00 2020-01-09 14:15:56.413 009 11469.86 275.22 52276.98 88888.00 2020-01-09 14:15:57.913 009 11469.86 275.22 52277.00 88888.00 2020-01-09 14:15:57.413 009 11469.92 275.17 52276.98 88888.00 2020-01-09 14:15:58.913 009 11469.92 275.13 52276.94 88888.00 2020-01-09 14:15:58.404 009 11469.92 275.16 52276.97 88888.00 2020-01-09 14:15:59.904 009 11469.90 275.23 52276.98 88888.00 2020-01-09 14:15:59.404 009 11469.87 275.21 52276.99 88888.00 2020-01-09 14:16:00.905 009 11469.87 275.20 52277.00 88888.00 2020-01-09 14:16:00.404 009 11469.92 275.20 52276.98 88888.00 2020-01-09 14:16:01.904 009 11469.93 275.18 52277.02 88888.00 2020-01-09 14:16:01.404 009 11469.89 275.20 52277.03 88888.00 2020-01-09 14:16:02.904 009 11469.90 275.22 52277.02 88888.00 2020-01-09 14:16:02.405 009 11469.86 275.22 52277.02 88888.00 2020-01-09 14:16:03.904 009 11469.89 275.25 52277.07 88888.00 2020-01-09 14:16:03.404 009 11469.88 275.23 52277.08 88888.00 2020-01-09 14:16:04.904 009 11469.90 275.24 52277.02 88888.00 2020-01-09 14:16:04.404 009 11469.89 275.31 52277.02 88888.00 2020-01-09 14:16:05.904 009 11469.87 275.33 52277.01 88888.00 2020-01-09 14:16:05.404 009 11469.89 275.33 52277.02 88888.00 2020-01-09 14:16:06.905 009 11469.87 275.32 52277.07 88888.00 2020-01-09 14:16:06.404 009 11469.89 275.37 52277.08 88888.00 2020-01-09 14:16:07.904 009 11469.92 275.39 52277.07 88888.00 2020-01-09 14:16:07.404 009 11469.92 275.39 52277.05 88888.00 2020-01-09 14:16:08.904 009 11469.94 275.39 52277.05 88888.00 2020-01-09 14:16:08.404 009 11469.94 275.36 52277.07 88888.00 2020-01-09 14:16:09.904 009 11469.94 275.40 52277.07 88888.00 2020-01-09 14:16:09.404 009 11469.95 275.40 52277.08 88888.00 2020-01-09 14:16:10.904 009 11469.95 275.41 52277.07 88888.00 2020-01-09 14:16:10.405 009 11469.98 275.42 52277.05 88888.00 2020-01-09 14:16:11.904 009 11469.99 275.49 52277.03 88888.00 2020-01-09 14:16:11.404 009 11469.98 275.50 52277.01 88888.00 2020-01-09 14:16:12.904 009 11469.98 275.46 52277.03 88888.00 2020-01-09 14:16:12.404 009 11469.96 275.45 52277.02 88888.00 2020-01-09 14:16:13.905 009 11469.98 275.52 52277.02 88888.00 2020-01-09 14:16:14.904 009 11469.96 275.54 52277.05 88888.00 2020-01-09 14:16:14.404 009 11469.92 275.52 52277.05 88888.00 2020-01-09 14:16:15.904 009 11469.93 275.50 52277.08 88888.00 2020-01-09 14:16:15.404 009 11469.94 275.49 52277.10 88888.00 2020-01-09 14:16:16.905 009 11469.95 275.47 52277.08 88888.00 2020-01-09 14:16:16.404 009 11469.94 275.51 52277.08 88888.00 2020-01-09 14:16:17.905 009 11469.95 275.50 52277.08 88888.00 2020-01-09 14:16:17.404 009 11469.94 275.55 52277.08 88888.00 2020-01-09 14:16:18.904 009 11469.96 275.58 52277.11 88888.00 2020-01-09 14:16:18.404 009 11469.96 275.53 52277.11 88888.00 2020-01-09 14:16:19.904 009 11469.96 275.54 52277.10 88888.00 2020-01-09 14:16:19.404 009 11469.97 275.51 52277.09 88888.00 2020-01-09 14:16:20.904 009 11470.01 275.47 52277.10 88888.00 2020-01-09 14:16:20.404 009 11470.01 275.49 52277.10 88888.00 2020-01-09 14:16:21.904 009 11469.98 275.51 52277.08 88888.00 2020-01-09 14:16:21.404 009 11469.95 275.49 52277.08 88888.00 2020-01-09 14:16:22.905 009 11469.99 275.46 52277.09 88888.00 2020-01-09 14:16:22.405 009 11470.01 275.50 52277.08 88888.00 2020-01-09 14:16:23.904 009 11469.96 275.49 52277.06 88888.00 2020-01-09 14:16:23.404 009 11469.94 275.47 52277.06 88888.00 2020-01-09 14:16:24.904 009 11469.97 275.47 52277.05 88888.00 2020-01-09 14:16:24.404 009 11469.98 275.50 52277.02 88888.00 2020-01-09 14:16:25.904 009 11469.99 275.49 52277.01 88888.00 2020-01-09 14:16:25.404 009 11469.98 275.45 52277.03 88888.00 2020-01-09 14:16:26.904 009 11469.93 275.46 52277.01 88888.00 2020-01-09 14:16:26.405 009 11469.90 275.49 52277.00 88888.00 2020-01-09 14:16:27.904 009 11469.94 275.49 52277.01 88888.00 2020-01-09 14:16:27.404 009 11469.95 275.49 52277.02 88888.00 2020-01-09 14:16:28.904 009 11469.94 275.45 52277.06 88888.00 2020-01-09 14:16:28.404 009 11469.96 275.43 52277.07 88888.00 2020-01-09 14:16:29.904 009 11469.98 275.42 52277.07 88888.00 2020-01-09 14:16:29.404 009 11469.96 275.36 52277.07 88888.00 2020-01-09 14:16:30.905 009 11469.97 275.41 52277.05 88888.00 2020-01-09 14:16:30.404 009 11469.97 275.49 52277.03 88888.00 2020-01-09 14:16:31.905 009 11469.99 275.49 52277.03 88888.00 2020-01-09 14:16:31.404 009 11470.04 275.52 52277.02 88888.00 2020-01-09 14:16:32.904 009 11470.03 275.49 52277.01 88888.00 2020-01-09 14:16:32.404 009 11470.05 275.42 52277.00 88888.00 2020-01-09 14:16:33.904 009 11470.10 275.42 52277.03 88888.00 2020-01-09 14:16:33.404 009 11470.10 275.40 52276.97 88888.00 2020-01-09 14:16:34.904 009 11470.06 275.45 52276.99 88888.00 2020-01-09 14:16:34.404 009 11470.03 275.41 52277.01 88888.00 2020-01-09 14:16:35.904 009 11470.03 275.35 52277.01 88888.00 2020-01-09 14:16:35.404 009 11470.08 275.35 52277.01 88888.00 2020-01-09 14:16:36.904 009 11470.13 275.36 52276.99 88888.00 2020-01-09 14:16:36.404 009 11470.17 275.37 52276.94 88888.00 2020-01-09 14:16:37.904 009 11470.21 275.40 52276.98 88888.00 2020-01-09 14:16:37.404 009 11470.16 275.37 52276.95 88888.00 2020-01-09 14:16:38.904 009 11470.20 275.35 52276.98 88888.00 2020-01-09 14:16:38.404 009 11470.22 275.34 52276.98 88888.00 2020-01-09 14:16:39.904 009 11470.21 275.34 52276.98 88888.00 2020-01-09 14:16:39.404 009 11470.19 275.34 52276.98 88888.00 2020-01-09 14:16:40.904 009 11470.15 275.36 52277.01 88888.00 2020-01-09 14:16:40.404 009 11470.14 275.36 52277.00 88888.00 2020-01-09 14:16:41.904 009 11470.23 275.35 52276.99 88888.00 2020-01-09 14:16:41.404 009 11470.25 275.35 52277.00 88888.00 2020-01-09 14:16:42.904 009 11470.27 275.31 52276.99 88888.00 2020-01-09 14:16:42.404 009 11470.25 275.33 52277.02 88888.00 2020-01-09 14:16:43.904 009 11470.24 275.35 52277.02 88888.00 2020-01-09 14:16:43.404 009 11470.25 275.37 52277.02 88888.00 2020-01-09 14:16:44.904 009 11470.27 275.40 52277.02 88888.00 2020-01-09 14:16:44.404 009 11470.28 275.41 52277.00 88888.00 2020-01-09 14:16:45.904 009 11470.27 275.40 52276.98 88888.00 2020-01-09 14:16:45.404 009 11470.23 275.39 52276.98 88888.00 2020-01-09 14:16:46.904 009 11470.21 275.37 52276.95 88888.00 2020-01-09 14:16:46.404 009 11470.25 275.37 52276.98 88888.00 2020-01-09 14:16:47.904 009 11470.31 275.39 52277.00 88888.00 2020-01-09 14:16:47.404 009 11470.31 275.35 52276.98 88888.00 2020-01-09 14:16:48.904 009 11470.33 275.36 52277.00 88888.00 2020-01-09 14:16:48.404 009 11470.34 275.41 52276.99 88888.00 2020-01-09 14:16:49.904 009 11470.38 275.43 52276.97 88888.00 2020-01-09 14:16:49.404 009 11470.43 275.37 52276.97 88888.00 2020-01-09 14:16:50.904 009 11470.43 275.35 52276.93 88888.00 2020-01-09 14:16:50.405 009 11470.45 275.37 52276.94 88888.00 2020-01-09 14:16:51.904 009 11470.43 275.42 52276.95 88888.00 2020-01-09 14:16:51.404 009 11470.49 275.46 52277.00 88888.00 2020-01-09 14:16:52.904 009 11470.52 275.46 52276.98 88888.00 2020-01-09 14:16:52.404 009 11470.51 275.40 52276.95 88888.00 2020-01-09 14:16:53.905 009 11470.52 275.42 52276.98 88888.00 2020-01-09 14:16:53.404 009 11470.51 275.42 52276.98 88888.00 2020-01-09 14:16:54.904 009 11470.54 275.39 52277.00 88888.00 2020-01-09 14:16:54.404 009 11470.51 275.41 52277.03 88888.00 2020-01-09 14:16:55.904 009 11470.51 275.40 52276.99 88888.00 2020-01-09 14:16:55.404 009 11470.52 275.35 52276.98 88888.00 2020-01-09 14:16:56.904 009 11470.49 275.35 52277.01 88888.00 2020-01-09 14:16:56.404 009 11470.45 275.35 52277.00 88888.00 2020-01-09 14:16:57.404 009 11470.52 275.29 52276.97 88888.00 2020-01-09 14:16:58.904 009 11470.51 275.21 52276.98 88888.00 2020-01-09 14:16:58.404 009 11470.51 275.20 52276.99 88888.00 2020-01-09 14:16:59.904 009 11470.52 275.24 52276.98 88888.00 2020-01-09 14:16:59.404 009 11470.51 275.26 52276.98 88888.00 2020-01-09 14:17:00.904 009 11470.51 275.26 52276.95 88888.00 2020-01-09 14:17:00.404 009 11470.57 275.27 52276.98 88888.00 2020-01-09 14:17:01.904 009 11470.58 275.21 52276.98 88888.00 2020-01-09 14:17:01.404 009 11470.54 275.17 52276.97 88888.00 2020-01-09 14:17:02.904 009 11470.57 275.14 52276.95 88888.00 2020-01-09 14:17:02.404 009 11470.60 275.11 52276.93 88888.00 2020-01-09 14:17:03.904 009 11470.61 275.13 52277.00 88888.00 2020-01-09 14:17:03.404 009 11470.54 275.14 52277.03 88888.00 2020-01-09 14:17:04.904 009 11470.57 275.14 52277.01 88888.00 2020-01-09 14:17:04.404 009 11470.59 275.10 52276.98 88888.00 2020-01-09 14:17:05.904 009 11470.55 275.10 52276.97 88888.00 2020-01-09 14:17:05.404 009 11470.55 275.10 52276.99 88888.00 2020-01-09 14:17:06.904 009 11470.58 275.10 52276.99 88888.00 2020-01-09 14:17:06.404 009 11470.57 275.11 52276.99 88888.00 2020-01-09 14:17:07.404 009 11470.55 275.13 52277.00 88888.00 2020-01-09 14:17:08.904 009 11470.47 275.17 52276.99 88888.00 2020-01-09 14:17:08.404 009 11470.52 275.15 52276.95 88888.00 2020-01-09 14:17:09.904 009 11470.49 275.11 52276.95 88888.00 2020-01-09 14:17:09.404 009 11470.48 275.07 52277.00 88888.00 2020-01-09 14:17:10.904 009 11470.52 275.08 52277.02 88888.00 2020-01-09 14:17:10.405 009 11470.52 275.03 52277.01 88888.00 2020-01-09 14:17:11.904 009 11470.50 275.02 52276.99 88888.00 2020-01-09 14:17:11.404 009 11470.54 275.04 52276.95 88888.00 2020-01-09 14:17:12.904 009 11470.55 275.06 52277.01 88888.00 2020-01-09 14:17:12.404 009 11470.56 275.05 52277.01 88888.00 2020-01-09 14:17:13.904 009 11470.52 275.05 52276.98 88888.00 2020-01-09 14:17:13.404 009 11470.52 275.04 52276.97 88888.00 2020-01-09 14:17:14.905 009 11470.57 275.02 52276.95 88888.00 2020-01-09 14:17:14.404 009 11470.58 275.02 52276.95 88888.00 2020-01-09 14:17:15.904 009 11470.61 275.02 52276.97 88888.00 2020-01-09 14:17:15.404 009 11470.65 275.02 52276.99 88888.00 2020-01-09 14:17:16.904 009 11470.63 275.05 52276.99 88888.00 2020-01-09 14:17:16.405 009 11470.61 275.06 52276.99 88888.00 2020-01-09 14:17:17.904 009 11470.64 275.00 52276.95 88888.00 2020-01-09 14:17:17.404 009 11470.68 275.04 52276.95 88888.00 2020-01-09 14:17:18.905 009 11470.72 275.03 52276.93 88888.00 2020-01-09 14:17:18.404 009 11470.78 275.06 52276.91 88888.00 2020-01-09 14:17:19.904 009 11470.77 275.08 52276.93 88888.00 2020-01-09 14:17:19.404 009 11470.76 275.04 52276.99 88888.00 2020-01-09 14:17:20.904 009 11470.75 275.02 52277.01 88888.00 2020-01-09 14:17:20.404 009 11470.72 275.03 52276.97 88888.00 2020-01-09 14:17:21.904 009 11470.73 275.01 52276.99 88888.00 2020-01-09 14:17:21.404 009 11470.78 275.01 52276.99 88888.00 2020-01-09 14:17:22.904 009 11470.81 275.02 52276.97 88888.00 2020-01-09 14:17:22.404 009 11470.80 275.03 52276.97 88888.00 2020-01-09 14:17:23.904 009 11470.78 274.96 52276.94 88888.00 2020-01-09 14:17:23.404 009 11470.80 274.95 52276.94 88888.00 2020-01-09 14:17:24.904 009 11470.81 274.96 52276.88 88888.00 2020-01-09 14:17:24.404 009 11470.83 275.01 52276.80 88888.00 2020-01-09 14:17:25.905 009 11470.85 274.96 52276.85 88888.00 2020-01-09 14:17:25.405 009 11470.86 274.92 52276.89 88888.00 2020-01-09 14:17:26.904 009 11470.87 274.87 52276.91 88888.00 2020-01-09 14:17:26.404 009 11470.87 274.86 52276.91 88888.00 2020-01-09 14:17:27.904 009 11470.87 274.87 52276.88 88888.00 2020-01-09 14:17:27.404 009 11470.86 274.88 52276.90 88888.00 2020-01-09 14:17:28.904 009 11470.83 274.87 52276.93 88888.00 2020-01-09 14:17:28.404 009 11470.86 274.88 52276.93 88888.00 2020-01-09 14:17:29.904 009 11470.92 274.91 52276.90 88888.00 2020-01-09 14:17:29.405 009 11470.96 274.86 52276.88 88888.00 2020-01-09 14:17:30.904 009 11470.98 274.83 52276.88 88888.00 2020-01-09 14:17:30.404 009 11470.96 274.84 52276.90 88888.00 2020-01-09 14:17:31.904 009 11470.99 274.83 52276.89 88888.00 2020-01-09 14:17:31.404 009 11470.99 274.77 52276.93 88888.00 2020-01-09 14:17:32.904 009 11471.03 274.76 52276.88 88888.00 2020-01-09 14:17:32.404 009 11471.03 274.78 52276.86 88888.00 2020-01-09 14:17:33.904 009 11471.02 274.77 52276.89 88888.00 2020-01-09 14:17:33.404 009 11471.02 274.77 52276.89 88888.00 2020-01-09 14:17:34.904 009 11470.99 274.77 52276.94 88888.00 2020-01-09 14:17:34.404 009 11470.99 274.79 52276.90 88888.00 2020-01-09 14:17:35.904 009 11471.03 274.82 52276.89 88888.00 2020-01-09 14:17:35.404 009 11471.04 274.79 52276.93 88888.00 2020-01-09 14:17:36.905 009 11471.06 274.76 52276.95 88888.00 2020-01-09 14:17:36.404 009 11471.08 274.77 52276.92 88888.00 2020-01-09 14:17:37.904 009 11471.07 274.76 52276.93 88888.00 2020-01-09 14:17:37.405 009 11471.09 274.72 52276.95 88888.00 2020-01-09 14:17:38.904 009 11471.03 274.68 52276.91 88888.00 2020-01-09 14:17:38.404 009 11471.08 274.68 52276.89 88888.00 2020-01-09 14:17:39.904 009 11471.02 274.72 52276.93 88888.00 2020-01-09 14:17:39.404 009 11470.93 274.76 52276.93 88888.00 2020-01-09 14:17:40.904 009 11470.95 274.83 52276.93 88888.00 2020-01-09 14:17:40.404 009 11471.04 274.81 52276.92 88888.00 2020-01-09 14:17:41.904 009 11471.07 274.78 52276.94 88888.00 2020-01-09 14:17:41.404 009 11471.04 274.78 52276.92 88888.00 2020-01-09 14:17:42.904 009 11471.02 274.72 52276.90 88888.00 2020-01-09 14:17:42.405 009 11471.02 274.72 52276.90 88888.00 2020-01-09 14:17:43.904 009 11470.95 274.68 52276.91 88888.00 2020-01-09 14:17:43.404 009 11470.95 274.65 52276.93 88888.00 2020-01-09 14:17:44.904 009 11470.93 274.63 52276.92 88888.00 2020-01-09 14:17:44.404 009 11470.94 274.64 52276.92 88888.00 2020-01-09 14:17:45.904 009 11470.95 274.62 52276.89 88888.00 2020-01-09 14:17:45.404 009 11470.99 274.63 52276.92 88888.00 2020-01-09 14:17:46.904 009 11470.96 274.62 52276.93 88888.00 2020-01-09 14:17:46.404 009 11470.95 274.60 52276.93 88888.00 2020-01-09 14:17:47.904 009 11470.95 274.60 52276.91 88888.00 2020-01-09 14:17:47.404 009 11470.93 274.63 52276.92 88888.00 2020-01-09 14:17:48.904 009 11470.95 274.64 52276.99 88888.00 2020-01-09 14:17:48.404 009 11470.98 274.63 52277.01 88888.00 2020-01-09 14:17:49.904 009 11470.98 274.58 52277.01 88888.00 2020-01-09 14:17:49.404 009 11471.03 274.60 52277.01 88888.00 2020-01-09 14:17:50.904 009 11471.03 274.59 52277.02 88888.00 2020-01-09 14:17:50.404 009 11471.02 274.57 52277.03 88888.00 2020-01-09 14:17:51.904 009 11471.07 274.54 52277.01 88888.00 2020-01-09 14:17:51.404 009 11471.09 274.57 52277.00 88888.00 2020-01-09 14:17:52.904 009 11471.09 274.54 52277.00 88888.00 2020-01-09 14:17:52.404 009 11471.04 274.57 52277.00 88888.00 2020-01-09 14:17:53.904 009 11471.06 274.56 52276.98 88888.00 2020-01-09 14:17:53.404 009 11471.12 274.59 52276.94 88888.00 2020-01-09 14:17:54.904 009 11471.12 274.58 52276.92 88888.00 2020-01-09 14:17:54.404 009 11471.06 274.56 52276.98 88888.00 2020-01-09 14:17:55.904 009 11471.04 274.58 52276.99 88888.00 2020-01-09 14:17:55.404 009 11471.07 274.62 52277.02 88888.00 2020-01-09 14:17:56.905 009 11471.12 274.65 52277.03 88888.00 2020-01-09 14:17:56.404 009 11471.13 274.66 52277.06 88888.00 2020-01-09 14:17:57.904 009 11471.10 274.65 52277.03 88888.00 2020-01-09 14:17:57.404 009 11471.16 274.62 52277.02 88888.00 2020-01-09 14:17:58.904 009 11471.22 274.57 52277.00 88888.00 2020-01-09 14:17:58.404 009 11471.25 274.60 52277.02 88888.00 2020-01-09 14:17:59.904 009 11471.20 274.65 52277.03 88888.00 2020-01-09 14:17:59.404 009 11471.20 274.65 52277.00 88888.00 2020-01-09 14:18:00.904 009 11471.22 274.69 52276.99 88888.00 2020-01-09 14:18:00.405 009 11471.20 274.67 52276.99 88888.00 2020-01-09 14:18:01.904 009 11471.22 274.67 52277.00 88888.00 2020-01-09 14:18:01.404 009 11471.25 274.68 52276.97 88888.00 2020-01-09 14:18:02.904 009 11471.27 274.68 52277.02 88888.00 2020-01-09 14:18:02.404 009 11471.28 274.69 52277.02 88888.00 2020-01-09 14:18:03.904 009 11471.24 274.73 52277.00 88888.00 2020-01-09 14:18:03.405 009 11471.18 274.72 52276.97 88888.00 2020-01-09 14:18:04.904 009 11471.18 274.66 52276.98 88888.00 2020-01-09 14:18:04.404 009 11471.25 274.73 52276.97 88888.00 2020-01-09 14:18:05.905 009 11471.20 274.74 52276.98 88888.00 2020-01-09 14:18:05.404 009 11471.20 274.71 52277.01 88888.00 2020-01-09 14:18:06.905 009 11471.20 274.72 52276.97 88888.00 2020-01-09 14:18:06.404 009 11471.22 274.68 52276.97 88888.00 2020-01-09 14:18:07.904 009 11471.24 274.67 52276.94 88888.00 2020-01-09 14:18:07.405 009 11471.24 274.73 52276.94 88888.00 2020-01-09 14:18:08.904 009 11471.19 274.75 52276.93 88888.00 2020-01-09 14:18:09.404 009 11471.26 274.76 52276.97 88888.00 2020-01-09 14:18:10.904 009 11471.25 274.79 52277.01 88888.00 2020-01-09 14:18:10.404 009 11471.24 274.84 52277.00 88888.00 2020-01-09 14:18:11.904 009 11471.25 274.81 52276.94 88888.00 2020-01-09 14:18:11.404 009 11471.27 274.79 52276.91 88888.00 2020-01-09 14:18:12.904 009 11471.30 274.77 52276.92 88888.00 2020-01-09 14:18:12.405 009 11471.30 274.77 52276.99 88888.00 2020-01-09 14:18:13.904 009 11471.33 274.78 52276.98 88888.00 2020-01-09 14:18:13.404 009 11471.34 274.78 52276.94 88888.00 2020-01-09 14:18:14.904 009 11471.37 274.77 52276.93 88888.00 2020-01-09 14:18:14.405 009 11471.34 274.82 52276.93 88888.00 2020-01-09 14:18:15.904 009 11471.33 274.84 52276.89 88888.00 2020-01-09 14:18:15.404 009 11471.33 274.82 52276.89 88888.00 2020-01-09 14:18:16.905 009 11471.36 274.84 52276.88 88888.00 2020-01-09 14:18:16.404 009 11471.39 274.82 52276.90 88888.00 2020-01-09 14:18:17.904 009 11471.43 274.86 52276.92 88888.00 2020-01-09 14:18:17.404 009 11471.40 274.89 52276.92 88888.00 2020-01-09 14:18:18.904 009 11471.35 274.89 52276.93 88888.00 2020-01-09 14:18:19.904 009 11471.30 274.96 52276.95 88888.00 2020-01-09 14:18:19.404 009 11471.31 274.94 52276.93 88888.00 2020-01-09 14:18:20.904 009 11471.27 274.94 52276.92 88888.00 2020-01-09 14:18:20.404 009 11471.28 274.89 52276.99 88888.00 2020-01-09 14:18:21.904 009 11471.27 274.89 52277.01 88888.00 2020-01-09 14:18:21.404 009 11471.25 274.93 52276.98 88888.00 2020-01-09 14:18:22.904 009 11471.27 274.91 52276.97 88888.00 2020-01-09 14:18:22.404 009 11471.29 274.95 52276.98 88888.00 2020-01-09 14:18:23.904 009 11471.25 274.96 52276.95 88888.00 2020-01-09 14:18:23.404 009 11471.27 274.98 52276.95 88888.00 2020-01-09 14:18:24.904 009 11471.31 275.02 52276.99 88888.00 2020-01-09 14:18:24.404 009 11471.31 275.04 52277.02 88888.00 2020-01-09 14:18:25.904 009 11471.26 275.04 52277.01 88888.00 2020-01-09 14:18:25.404 009 11471.24 275.12 52277.01 88888.00 2020-01-09 14:18:26.904 009 11471.27 275.14 52276.98 88888.00 2020-01-09 14:18:26.404 009 11471.27 275.11 52276.97 88888.00 2020-01-09 14:18:27.904 009 11471.24 275.05 52276.94 88888.00 2020-01-09 14:18:27.405 009 11471.19 275.07 52276.94 88888.00 2020-01-09 14:18:28.904 009 11471.19 275.07 52276.93 88888.00 2020-01-09 14:18:28.404 009 11471.19 275.07 52276.92 88888.00 2020-01-09 14:18:29.904 009 11471.22 275.11 52276.94 88888.00 2020-01-09 14:18:29.404 009 11471.19 275.11 52276.97 88888.00 2020-01-09 14:18:30.904 009 11471.13 275.11 52276.92 88888.00 2020-01-09 14:18:30.404 009 11471.13 275.13 52276.90 88888.00 2020-01-09 14:18:31.904 009 11471.13 275.13 52276.85 88888.00 2020-01-09 14:18:31.404 009 11471.12 275.06 52276.84 88888.00 2020-01-09 14:18:32.904 009 11471.13 275.08 52276.85 88888.00 2020-01-09 14:18:32.404 009 11471.15 275.08 52276.89 88888.00 2020-01-09 14:18:33.904 009 11471.10 275.05 52276.89 88888.00 2020-01-09 14:18:33.404 009 11471.11 275.00 52276.89 88888.00 2020-01-09 14:18:34.904 009 11471.13 275.03 52276.90 88888.00 2020-01-09 14:18:34.404 009 11471.20 275.04 52276.90 88888.00 2020-01-09 14:18:35.904 009 11471.22 275.12 52276.91 88888.00 2020-01-09 14:18:35.405 009 11471.19 275.20 52276.91 88888.00 2020-01-09 14:18:36.905 009 11471.21 275.13 52276.89 88888.00 2020-01-09 14:18:36.405 009 11471.24 275.10 52276.92 88888.00 2020-01-09 14:18:37.905 009 11471.25 275.10 52276.95 88888.00 2020-01-09 14:18:37.405 009 11471.24 275.08 52276.97 88888.00 2020-01-09 14:18:38.905 009 11471.22 275.16 52276.94 88888.00 2020-01-09 14:18:38.405 009 11471.25 275.14 52276.92 88888.00 2020-01-09 14:18:39.905 009 11471.28 275.08 52276.93 88888.00 2020-01-09 14:18:39.405 009 11471.29 275.10 52276.99 88888.00 2020-01-09 14:18:40.905 009 11471.25 275.14 52276.93 88888.00 2020-01-09 14:18:40.405 009 11471.26 275.14 52276.89 88888.00 2020-01-09 14:18:41.905 009 11471.27 275.14 52276.90 88888.00 2020-01-09 14:18:41.405 009 11471.26 275.12 52276.92 88888.00 2020-01-09 14:18:42.905 009 11471.24 275.07 52276.92 88888.00 2020-01-09 14:18:42.405 009 11471.27 275.10 52276.93 88888.00 2020-01-09 14:18:43.905 009 11471.29 275.13 52276.94 88888.00 2020-01-09 14:18:43.405 009 11471.31 275.14 52276.97 88888.00 2020-01-09 14:18:44.905 009 11471.29 275.08 52276.94 88888.00 2020-01-09 14:18:44.405 009 11471.34 275.10 52276.93 88888.00 2020-01-09 14:18:45.905 009 11471.35 275.10 52276.92 88888.00 2020-01-09 14:18:45.405 009 11471.31 275.05 52276.88 88888.00 2020-01-09 14:18:46.905 009 11471.22 275.04 52276.86 88888.00 2020-01-09 14:18:46.405 009 11471.21 275.02 52276.88 88888.00 2020-01-09 14:18:47.905 009 11471.22 275.03 52276.86 88888.00 2020-01-09 14:18:47.405 009 11471.20 275.06 52276.89 88888.00 2020-01-09 14:18:48.905 009 11471.17 275.12 52276.90 88888.00 2020-01-09 14:18:48.405 009 11471.12 275.10 52276.88 88888.00 2020-01-09 14:18:49.905 009 11471.13 275.13 52276.90 88888.00 2020-01-09 14:18:49.405 009 11471.13 275.16 52276.92 88888.00 2020-01-09 14:18:50.905 009 11471.15 275.20 52276.90 88888.00 2020-01-09 14:18:50.405 009 11471.15 275.20 52276.86 88888.00 2020-01-09 14:18:51.905 009 11471.16 275.22 52276.85 88888.00 2020-01-09 14:18:51.405 009 11471.16 275.21 52276.83 88888.00 2020-01-09 14:18:52.906 009 11471.17 275.23 52276.84 88888.00 2020-01-09 14:18:52.405 009 11471.17 275.24 52276.86 88888.00 2020-01-09 14:18:53.905 009 11471.17 275.24 52276.94 88888.00 2020-01-09 14:18:53.405 009 11471.13 275.20 52276.97 88888.00 2020-01-09 14:18:54.905 009 11471.13 275.17 52276.91 88888.00 2020-01-09 14:18:54.405 009 11471.16 275.20 52276.90 88888.00 2020-01-09 14:18:55.905 009 11471.19 275.22 52276.90 88888.00 2020-01-09 14:18:55.405 009 11471.16 275.22 52276.91 88888.00 2020-01-09 14:18:56.906 009 11471.19 275.30 52276.89 88888.00 2020-01-09 14:18:56.405 009 11471.15 275.25 52276.89 88888.00 2020-01-09 14:18:57.905 009 11471.11 275.25 52276.91 88888.00 2020-01-09 14:18:57.405 009 11471.12 275.29 52276.84 88888.00 2020-01-09 14:18:58.905 009 11471.10 275.29 52276.84 88888.00 2020-01-09 14:18:58.406 009 11471.07 275.26 52276.83 88888.00 2020-01-09 14:18:59.905 009 11471.08 275.26 52276.80 88888.00 2020-01-09 14:18:59.405 009 11471.11 275.29 52276.81 88888.00 2020-01-09 14:19:00.405 009 11471.09 275.30 52276.80 88888.00 2020-01-09 14:19:01.905 009 11471.07 275.30 52276.80 88888.00 2020-01-09 14:19:01.405 009 11471.01 275.27 52276.83 88888.00 2020-01-09 14:19:02.905 009 11471.01 275.27 52276.80 88888.00 2020-01-09 14:19:02.405 009 11471.02 275.27 52276.77 88888.00 2020-01-09 14:19:03.905 009 11471.07 275.30 52276.76 88888.00 2020-01-09 14:19:03.405 009 11471.08 275.30 52276.75 88888.00 2020-01-09 14:19:04.905 009 11471.13 275.30 52276.80 88888.00 2020-01-09 14:19:04.405 009 11471.15 275.25 52276.81 88888.00 2020-01-09 14:19:05.905 009 11471.08 275.24 52276.77 88888.00 2020-01-09 14:19:05.405 009 11471.06 275.27 52276.80 88888.00 2020-01-09 14:19:06.905 009 11471.06 275.24 52276.80 88888.00 2020-01-09 14:19:06.405 009 11471.06 275.22 52276.80 88888.00 2020-01-09 14:19:07.906 009 11471.09 275.23 52276.76 88888.00 2020-01-09 14:19:07.405 009 11471.09 275.27 52276.74 88888.00 2020-01-09 14:19:08.905 009 11471.11 275.30 52276.71 88888.00 2020-01-09 14:19:08.405 009 11471.11 275.29 52276.70 88888.00 2020-01-09 14:19:09.905 009 11471.11 275.24 52276.68 88888.00 2020-01-09 14:19:09.405 009 11471.11 275.24 52276.72 88888.00 2020-01-09 14:19:10.405 009 11471.15 275.22 52276.72 88888.00 2020-01-09 14:19:11.905 009 11471.12 275.20 52276.71 88888.00 2020-01-09 14:19:11.405 009 11471.10 275.16 52276.67 88888.00 2020-01-09 14:19:12.905 009 11471.09 275.17 52276.65 88888.00 2020-01-09 14:19:12.405 009 11471.11 275.20 52276.67 88888.00 2020-01-09 14:19:13.905 009 11471.11 275.22 52276.67 88888.00 2020-01-09 14:19:13.405 009 11471.06 275.22 52276.71 88888.00 2020-01-09 14:19:14.905 009 11471.03 275.23 52276.76 88888.00 2020-01-09 14:19:14.405 009 11471.04 275.22 52276.74 88888.00 2020-01-09 14:19:15.905 009 11471.06 275.16 52276.71 88888.00 2020-01-09 14:19:15.405 009 11471.08 275.22 52276.67 88888.00 2020-01-09 14:19:16.905 009 11471.12 275.14 52276.66 88888.00 2020-01-09 14:19:16.405 009 11471.16 275.12 52276.70 88888.00 2020-01-09 14:19:17.905 009 11471.18 275.13 52276.67 88888.00 2020-01-09 14:19:17.405 009 11471.16 275.13 52276.66 88888.00 2020-01-09 14:19:18.905 009 11471.11 275.08 52276.67 88888.00 2020-01-09 14:19:18.405 009 11471.13 275.05 52276.68 88888.00 2020-01-09 14:19:19.906 009 11471.13 275.05 52276.70 88888.00 2020-01-09 14:19:19.405 009 11471.16 275.03 52276.70 88888.00 2020-01-09 14:19:20.405 009 11471.16 275.04 52276.68 88888.00 2020-01-09 14:19:21.905 009 11471.18 275.03 52276.70 88888.00 2020-01-09 14:19:21.405 009 11471.25 275.03 52276.72 88888.00 2020-01-09 14:19:22.906 009 11471.27 275.05 52276.70 88888.00 2020-01-09 14:19:22.405 009 11471.27 275.11 52276.71 88888.00 2020-01-09 14:19:23.905 009 11471.26 275.07 52276.75 88888.00 2020-01-09 14:19:23.405 009 11471.25 275.06 52276.75 88888.00 2020-01-09 14:19:24.905 009 11471.29 275.05 52276.73 88888.00 2020-01-09 14:19:24.405 009 11471.28 275.04 52276.71 88888.00 2020-01-09 14:19:25.905 009 11471.24 275.02 52276.67 88888.00 2020-01-09 14:19:25.405 009 11471.27 275.04 52276.68 88888.00 2020-01-09 14:19:26.905 009 11471.31 275.02 52276.68 88888.00 2020-01-09 14:19:26.405 009 11471.33 274.98 52276.68 88888.00 2020-01-09 14:19:27.905 009 11471.31 274.96 52276.71 88888.00 2020-01-09 14:19:27.405 009 11471.30 274.97 52276.74 88888.00 2020-01-09 14:19:28.906 009 11471.29 274.97 52276.73 88888.00 2020-01-09 14:19:28.405 009 11471.29 274.97 52276.72 88888.00 2020-01-09 14:19:29.905 009 11471.29 275.03 52276.70 88888.00 2020-01-09 14:19:29.405 009 11471.34 275.02 52276.71 88888.00 2020-01-09 14:19:30.405 009 11471.27 275.04 52276.73 88888.00 2020-01-09 14:19:31.905 009 11471.31 275.06 52276.72 88888.00 2020-01-09 14:19:31.405 009 11471.35 275.05 52276.73 88888.00 2020-01-09 14:19:32.905 009 11471.36 275.05 52276.73 88888.00 2020-01-09 14:19:32.405 009 11471.37 275.06 52276.72 88888.00 2020-01-09 14:19:33.905 009 11471.35 275.07 52276.71 88888.00 2020-01-09 14:19:33.405 009 11471.33 275.05 52276.73 88888.00 2020-01-09 14:19:34.905 009 11471.35 275.07 52276.71 88888.00 2020-01-09 14:19:34.405 009 11471.37 275.08 52276.75 88888.00 2020-01-09 14:19:35.906 009 11471.34 275.08 52276.76 88888.00 2020-01-09 14:19:35.405 009 11471.33 275.12 52276.77 88888.00 2020-01-09 14:19:36.905 009 11471.33 275.16 52276.79 88888.00 2020-01-09 14:19:36.405 009 11471.35 275.14 52276.76 88888.00 2020-01-09 14:19:37.905 009 11471.35 275.03 52276.72 88888.00 2020-01-09 14:19:37.405 009 11471.33 275.04 52276.67 88888.00 2020-01-09 14:19:38.905 009 11471.33 275.06 52276.67 88888.00 2020-01-09 14:19:38.405 009 11471.30 275.02 52276.71 88888.00 2020-01-09 14:19:39.905 009 11471.25 274.98 52276.73 88888.00 2020-01-09 14:19:39.405 009 11471.20 274.98 52276.74 88888.00 2020-01-09 14:19:40.905 009 11471.21 275.02 52276.76 88888.00 2020-01-09 14:19:40.405 009 11471.19 275.00 52276.76 88888.00 2020-01-09 14:19:41.906 009 11471.19 274.97 52276.77 88888.00 2020-01-09 14:19:41.405 009 11471.20 275.00 52276.86 88888.00 2020-01-09 14:19:42.905 009 11471.22 275.02 52276.81 88888.00 2020-01-09 14:19:42.405 009 11471.19 275.05 52276.79 88888.00 2020-01-09 14:19:43.905 009 11471.18 275.12 52276.79 88888.00 2020-01-09 14:19:43.405 009 11471.22 275.08 52276.74 88888.00 2020-01-09 14:19:44.905 009 11471.28 275.05 52276.74 88888.00 2020-01-09 14:19:44.405 009 11471.26 275.04 52276.76 88888.00 2020-01-09 14:19:45.905 009 11471.22 275.05 52276.81 88888.00 2020-01-09 14:19:45.405 009 11471.19 275.04 52276.82 88888.00 2020-01-09 14:19:46.905 009 11471.20 275.07 52276.80 88888.00 2020-01-09 14:19:46.405 009 11471.19 275.03 52276.80 88888.00 2020-01-09 14:19:47.905 009 11471.24 275.03 52276.81 88888.00 2020-01-09 14:19:47.405 009 11471.27 275.03 52276.80 88888.00 2020-01-09 14:19:48.905 009 11471.26 275.04 52276.81 88888.00 2020-01-09 14:19:48.405 009 11471.25 275.04 52276.80 88888.00 2020-01-09 14:19:49.905 009 11471.25 275.05 52276.77 88888.00 2020-01-09 14:19:49.406 009 11471.31 275.03 52276.77 88888.00 2020-01-09 14:19:50.905 009 11471.31 274.97 52276.80 88888.00 2020-01-09 14:19:50.406 009 11471.33 274.95 52276.81 88888.00 2020-01-09 14:19:51.906 009 11471.28 275.01 52276.76 88888.00 2020-01-09 14:19:51.405 009 11471.28 275.02 52276.75 88888.00 2020-01-09 14:19:52.905 009 11471.27 275.04 52276.77 88888.00 2020-01-09 14:19:52.405 009 11471.24 275.07 52276.76 88888.00 2020-01-09 14:19:53.905 009 11471.25 275.01 52276.75 88888.00 2020-01-09 14:19:53.405 009 11471.28 275.06 52276.79 88888.00 2020-01-09 14:19:54.905 009 11471.28 275.02 52276.82 88888.00 2020-01-09 14:19:54.405 009 11471.29 275.00 52276.81 88888.00 2020-01-09 14:19:55.905 009 11471.33 275.00 52276.82 88888.00 2020-01-09 14:19:55.405 009 11471.31 274.96 52276.81 88888.00 2020-01-09 14:19:56.905 009 11471.30 275.00 52276.77 88888.00 2020-01-09 14:19:56.406 009 11471.30 275.04 52276.80 88888.00 2020-01-09 14:19:57.905 009 11471.30 275.00 52276.80 88888.00 2020-01-09 14:19:57.405 009 11471.34 275.04 52276.76 88888.00 2020-01-09 14:19:58.906 009 11471.36 275.06 52276.75 88888.00 2020-01-09 14:19:58.405 009 11471.36 275.06 52276.76 88888.00 2020-01-09 14:19:59.905 009 11471.31 275.05 52276.77 88888.00 2020-01-09 14:19:59.405 009 11471.36 275.08 52276.76 88888.00 2020-01-09 14:20:00.905 009 11471.35 275.08 52276.74 88888.00 2020-01-09 14:20:00.405 009 11471.33 275.11 52276.75 88888.00 2020-01-09 14:20:01.906 009 11471.31 275.14 52276.76 88888.00 2020-01-09 14:20:01.405 009 11471.36 275.15 52276.75 88888.00 2020-01-09 14:20:02.905 009 11471.40 275.13 52276.79 88888.00 2020-01-09 14:20:02.405 009 11471.42 275.15 52276.82 88888.00 2020-01-09 14:20:03.905 009 11471.37 275.17 52276.81 88888.00 2020-01-09 14:20:03.405 009 11471.37 275.20 52276.79 88888.00 2020-01-09 14:20:04.905 009 11471.37 275.18 52276.76 88888.00 2020-01-09 14:20:04.405 009 11471.37 275.21 52276.79 88888.00 2020-01-09 14:20:05.905 009 11471.43 275.23 52276.80 88888.00 2020-01-09 14:20:05.405 009 11471.46 275.25 52276.80 88888.00 2020-01-09 14:20:06.905 009 11471.44 275.26 52276.80 88888.00 2020-01-09 14:20:06.405 009 11471.40 275.22 52276.76 88888.00 2020-01-09 14:20:07.905 009 11471.44 275.18 52276.75 88888.00 2020-01-09 14:20:07.405 009 11471.43 275.21 52276.76 88888.00 2020-01-09 14:20:08.905 009 11471.43 275.21 52276.74 88888.00 2020-01-09 14:20:08.406 009 11471.42 275.24 52276.75 88888.00 2020-01-09 14:20:09.905 009 11471.42 275.24 52276.76 88888.00 2020-01-09 14:20:09.405 009 11471.47 275.24 52276.73 88888.00 2020-01-09 14:20:10.905 009 11471.45 275.23 52276.79 88888.00 2020-01-09 14:20:10.405 009 11471.43 275.16 52276.79 88888.00 2020-01-09 14:20:11.905 009 11471.46 275.15 52276.77 88888.00 2020-01-09 14:20:12.905 009 11471.45 275.26 52276.85 88888.00 2020-01-09 14:20:12.405 009 11471.46 275.22 52276.84 88888.00 2020-01-09 14:20:13.905 009 11471.43 275.22 52276.84 88888.00 2020-01-09 14:20:13.405 009 11471.44 275.23 52276.82 88888.00 2020-01-09 14:20:14.905 009 11471.43 275.24 52276.79 88888.00 2020-01-09 14:20:14.405 009 11471.44 275.27 52276.77 88888.00 2020-01-09 14:20:15.906 009 11471.43 275.21 52276.76 88888.00 2020-01-09 14:20:15.405 009 11471.39 275.16 52276.75 88888.00 2020-01-09 14:20:16.905 009 11471.34 275.16 52276.74 88888.00 2020-01-09 14:20:16.405 009 11471.34 275.13 52276.76 88888.00 2020-01-09 14:20:17.905 009 11471.35 275.12 52276.80 88888.00 2020-01-09 14:20:17.405 009 11471.33 275.13 52276.80 88888.00 2020-01-09 14:20:18.906 009 11471.33 275.18 52276.73 88888.00 2020-01-09 14:20:18.406 009 11471.36 275.18 52276.66 88888.00 2020-01-09 14:20:19.905 009 11471.33 275.17 52276.68 88888.00 2020-01-09 14:20:19.405 009 11471.30 275.17 52276.70 88888.00 2020-01-09 14:20:20.905 009 11471.30 275.20 52276.68 88888.00 2020-01-09 14:20:20.405 009 11471.31 275.20 52276.66 88888.00 2020-01-09 14:20:21.905 009 11471.34 275.23 52276.67 88888.00 2020-01-09 14:20:22.905 009 11471.33 275.14 52276.65 88888.00 2020-01-09 14:20:22.405 009 11471.30 275.08 52276.65 88888.00 2020-01-09 14:20:23.905 009 11471.29 275.08 52276.63 88888.00 2020-01-09 14:20:23.405 009 11471.31 275.11 52276.66 88888.00 2020-01-09 14:20:24.905 009 11471.29 275.08 52276.66 88888.00 2020-01-09 14:20:24.405 009 11471.28 275.06 52276.65 88888.00 2020-01-09 14:20:25.905 009 11471.28 275.10 52276.63 88888.00 2020-01-09 14:20:25.405 009 11471.27 275.11 52276.64 88888.00 2020-01-09 14:20:26.906 009 11471.30 275.10 52276.67 88888.00 2020-01-09 14:20:26.405 009 11471.34 275.12 52276.66 88888.00 2020-01-09 14:20:27.905 009 11471.29 275.13 52276.66 88888.00 2020-01-09 14:20:27.405 009 11471.33 275.07 52276.65 88888.00 2020-01-09 14:20:28.905 009 11471.36 275.07 52276.62 88888.00 2020-01-09 14:20:28.405 009 11471.36 275.06 52276.62 88888.00 2020-01-09 14:20:29.906 009 11471.31 275.08 52276.64 88888.00 2020-01-09 14:20:29.405 009 11471.31 275.11 52276.63 88888.00 2020-01-09 14:20:30.906 009 11471.33 275.05 52276.64 88888.00 2020-01-09 14:20:30.406 009 11471.35 275.03 52276.66 88888.00 2020-01-09 14:20:31.905 009 11471.34 275.04 52276.64 88888.00 2020-01-09 14:20:32.905 009 11471.34 275.07 52276.66 88888.00 2020-01-09 14:20:32.405 009 11471.34 275.11 52276.66 88888.00 2020-01-09 14:20:33.905 009 11471.33 275.07 52276.64 88888.00 2020-01-09 14:20:33.405 009 11471.31 275.04 52276.61 88888.00 2020-01-09 14:20:34.905 009 11471.31 275.05 52276.57 88888.00 2020-01-09 14:20:34.405 009 11471.35 275.07 52276.56 88888.00 2020-01-09 14:20:35.906 009 11471.42 275.08 52276.55 88888.00 2020-01-09 14:20:35.405 009 11471.43 275.04 52276.58 88888.00 2020-01-09 14:20:36.905 009 11471.36 275.01 52276.57 88888.00 2020-01-09 14:20:36.405 009 11471.34 275.01 52276.54 88888.00 2020-01-09 14:20:37.905 009 11471.34 275.04 52276.49 88888.00 2020-01-09 14:20:37.405 009 11471.38 275.04 52276.53 88888.00 2020-01-09 14:20:38.905 009 11471.37 275.02 52276.55 88888.00 2020-01-09 14:20:38.405 009 11471.38 274.97 52276.54 88888.00 2020-01-09 14:20:39.905 009 11471.37 274.98 52276.50 88888.00 2020-01-09 14:20:39.405 009 11471.35 274.98 52276.48 88888.00 2020-01-09 14:20:40.905 009 11471.35 274.92 52276.47 88888.00 2020-01-09 14:20:40.405 009 11471.35 274.91 52276.44 88888.00 2020-01-09 14:20:41.906 009 11471.33 274.86 52276.46 88888.00 2020-01-09 14:20:41.405 009 11471.30 274.88 52276.48 88888.00 2020-01-09 14:20:42.905 009 11471.29 274.89 52276.47 88888.00 2020-01-09 14:20:42.405 009 11471.28 274.85 52276.45 88888.00 2020-01-09 14:20:43.905 009 11471.28 274.79 52276.44 88888.00 2020-01-09 14:20:43.405 009 11471.26 274.84 52276.46 88888.00 2020-01-09 14:20:44.905 009 11471.25 274.79 52276.48 88888.00 2020-01-09 14:20:44.406 009 11471.25 274.79 52276.48 88888.00 2020-01-09 14:20:45.906 009 11471.27 274.79 52276.46 88888.00 2020-01-09 14:20:45.405 009 11471.25 274.78 52276.46 88888.00 2020-01-09 14:20:46.905 009 11471.28 274.71 52276.48 88888.00 2020-01-09 14:20:46.405 009 11471.25 274.67 52276.42 88888.00 2020-01-09 14:20:47.905 009 11471.22 274.73 52276.42 88888.00 2020-01-09 14:20:47.405 009 11471.21 274.74 52276.42 88888.00 2020-01-09 14:20:48.905 009 11471.26 274.73 52276.45 88888.00 2020-01-09 14:20:48.405 009 11471.27 274.73 52276.44 88888.00 2020-01-09 14:20:49.905 009 11471.24 274.74 52276.42 88888.00 2020-01-09 14:20:49.405 009 11471.26 274.76 52276.42 88888.00 2020-01-09 14:20:50.905 009 11471.30 274.75 52276.44 88888.00 2020-01-09 14:20:50.405 009 11471.35 274.75 52276.40 88888.00 2020-01-09 14:20:51.905 009 11471.38 274.75 52276.39 88888.00 2020-01-09 14:20:52.905 009 11471.37 274.72 52276.39 88888.00 2020-01-09 14:20:52.405 009 11471.35 274.71 52276.41 88888.00 2020-01-09 14:20:53.905 009 11471.36 274.69 52276.38 88888.00 2020-01-09 14:20:53.406 009 11471.33 274.69 52276.39 88888.00 2020-01-09 14:20:54.906 009 11471.30 274.68 52276.41 88888.00 2020-01-09 14:20:54.405 009 11471.33 274.72 52276.41 88888.00 2020-01-09 14:20:55.905 009 11471.34 274.68 52276.39 88888.00 2020-01-09 14:20:55.405 009 11471.34 274.68 52276.40 88888.00 2020-01-09 14:20:56.905 009 11471.34 274.69 52276.41 88888.00 2020-01-09 14:20:56.405 009 11471.35 274.75 52276.42 88888.00 2020-01-09 14:20:57.905 009 11471.31 274.77 52276.45 88888.00 2020-01-09 14:20:57.405 009 11471.29 274.72 52276.42 88888.00 2020-01-09 14:20:58.905 009 11471.31 274.75 52276.39 88888.00 2020-01-09 14:20:58.405 009 11471.28 274.73 52276.39 88888.00 2020-01-09 14:20:59.905 009 11471.30 274.73 52276.38 88888.00 2020-01-09 14:20:59.405 009 11471.29 274.75 52276.38 88888.00 2020-01-09 14:21:00.905 009 11471.28 274.72 52276.41 88888.00 2020-01-09 14:21:00.406 009 11471.22 274.76 52276.46 88888.00 2020-01-09 14:21:01.906 009 11471.19 274.77 52276.44 88888.00 2020-01-09 14:21:01.406 009 11471.20 274.74 52276.41 88888.00 2020-01-09 14:21:02.907 009 11471.17 274.77 52276.42 88888.00 2020-01-09 14:21:02.406 009 11471.15 274.74 52276.48 88888.00 2020-01-09 14:21:03.906 009 11471.10 274.77 52276.49 88888.00 2020-01-09 14:21:03.406 009 11471.08 274.78 52276.47 88888.00 2020-01-09 14:21:04.906 009 11471.04 274.75 52276.46 88888.00 2020-01-09 14:21:04.407 009 11471.04 274.75 52276.50 88888.00 2020-01-09 14:21:05.906 009 11471.07 274.71 52276.53 88888.00 2020-01-09 14:21:05.406 009 11471.06 274.64 52276.48 88888.00 2020-01-09 14:21:06.906 009 11471.04 274.60 52276.42 88888.00 2020-01-09 14:21:06.406 009 11471.07 274.59 52276.42 88888.00 2020-01-09 14:21:07.907 009 11471.02 274.55 52276.44 88888.00 2020-01-09 14:21:07.406 009 11470.96 274.56 52276.46 88888.00 2020-01-09 14:21:08.906 009 11470.93 274.52 52276.44 88888.00 2020-01-09 14:21:08.406 009 11470.98 274.48 52276.47 88888.00 2020-01-09 14:21:09.907 009 11470.96 274.43 52276.50 88888.00 2020-01-09 14:21:10.906 009 11470.91 274.31 52276.47 88888.00 2020-01-09 14:21:10.406 009 11470.89 274.27 52276.44 88888.00 2020-01-09 14:21:11.906 009 11470.90 274.24 52276.41 88888.00 2020-01-09 14:21:11.406 009 11470.92 274.20 52276.41 88888.00 2020-01-09 14:21:12.906 009 11470.93 274.19 52276.44 88888.00 2020-01-09 14:21:12.407 009 11470.90 274.11 52276.44 88888.00 2020-01-09 14:21:13.906 009 11470.93 274.04 52276.40 88888.00 2020-01-09 14:21:13.406 009 11470.92 274.03 52276.38 88888.00 2020-01-09 14:21:14.906 009 11470.92 273.97 52276.39 88888.00 2020-01-09 14:21:14.407 009 11470.90 273.95 52276.42 88888.00 2020-01-09 14:21:15.906 009 11470.84 273.90 52276.41 88888.00 2020-01-09 14:21:15.406 009 11470.85 273.92 52276.40 88888.00 2020-01-09 14:21:16.906 009 11470.85 273.96 52276.38 88888.00 2020-01-09 14:21:16.406 009 11470.86 273.94 52276.39 88888.00 2020-01-09 14:21:17.907 009 11470.91 273.92 52276.42 88888.00 2020-01-09 14:21:17.406 009 11470.94 273.91 52276.42 88888.00 2020-01-09 14:21:18.906 009 11470.93 273.88 52276.41 88888.00 2020-01-09 14:21:18.406 009 11470.95 273.85 52276.39 88888.00 2020-01-09 14:21:19.906 009 11470.95 273.88 52276.32 88888.00 2020-01-09 14:21:19.406 009 11470.92 273.90 52276.32 88888.00 2020-01-09 14:21:20.906 009 11470.93 273.94 52276.33 88888.00 2020-01-09 14:21:20.407 009 11470.93 273.98 52276.39 88888.00 2020-01-09 14:21:21.906 009 11470.98 274.03 52276.38 88888.00 2020-01-09 14:21:21.406 009 11470.99 274.03 52276.39 88888.00 2020-01-09 14:21:22.906 009 11470.98 273.99 52276.39 88888.00 2020-01-09 14:21:22.406 009 11470.98 273.97 52276.39 88888.00 2020-01-09 14:21:23.906 009 11470.96 273.99 52276.41 88888.00 2020-01-09 14:21:23.406 009 11470.89 274.01 52276.42 88888.00 2020-01-09 14:21:24.906 009 11470.89 273.98 52276.40 88888.00 2020-01-09 14:21:24.406 009 11470.94 273.97 52276.35 88888.00 2020-01-09 14:21:25.906 009 11470.94 274.03 52276.33 88888.00 2020-01-09 14:21:25.406 009 11470.93 274.04 52276.36 88888.00 2020-01-09 14:21:26.906 009 11470.91 274.01 52276.39 88888.00 2020-01-09 14:21:26.406 009 11470.82 274.03 52276.39 88888.00 2020-01-09 14:21:27.906 009 11470.81 274.06 52276.38 88888.00 2020-01-09 14:21:27.406 009 11470.77 274.05 52276.40 88888.00 2020-01-09 14:21:28.906 009 11470.76 274.06 52276.41 88888.00 2020-01-09 14:21:28.406 009 11470.76 274.08 52276.40 88888.00 2020-01-09 14:21:29.906 009 11470.74 274.03 52276.38 88888.00 2020-01-09 14:21:29.407 009 11470.69 274.04 52276.39 88888.00 2020-01-09 14:21:30.906 009 11470.63 273.98 52276.40 88888.00 2020-01-09 14:21:30.406 009 11470.65 273.98 52276.37 88888.00 2020-01-09 14:21:31.906 009 11470.65 274.05 52276.38 88888.00 2020-01-09 14:21:31.406 009 11470.66 274.01 52276.32 88888.00 2020-01-09 14:21:32.906 009 11470.64 274.03 52276.30 88888.00 2020-01-09 14:21:32.406 009 11470.63 274.03 52276.36 88888.00 2020-01-09 14:21:33.906 009 11470.61 273.98 52276.39 88888.00 2020-01-09 14:21:33.406 009 11470.65 273.95 52276.39 88888.00 2020-01-09 14:21:34.906 009 11470.67 273.97 52276.38 88888.00 2020-01-09 14:21:34.406 009 11470.60 273.99 52276.39 88888.00 2020-01-09 14:21:35.906 009 11470.57 273.97 52276.39 88888.00 2020-01-09 14:21:35.407 009 11470.54 273.98 52276.40 88888.00 2020-01-09 14:21:36.906 009 11470.52 274.01 52276.41 88888.00 2020-01-09 14:21:36.406 009 11470.56 273.95 52276.42 88888.00 2020-01-09 14:21:37.906 009 11470.57 273.95 52276.44 88888.00 2020-01-09 14:21:37.406 009 11470.57 274.03 52276.42 88888.00 2020-01-09 14:21:38.906 009 11470.60 274.05 52276.42 88888.00 2020-01-09 14:21:38.406 009 11470.60 274.01 52276.45 88888.00 2020-01-09 14:21:39.906 009 11470.63 273.97 52276.44 88888.00 2020-01-09 14:21:39.406 009 11470.64 273.99 52276.42 88888.00 2020-01-09 14:21:40.907 009 11470.57 274.01 52276.46 88888.00 2020-01-09 14:21:40.406 009 11470.59 273.99 52276.42 88888.00 2020-01-09 14:21:41.906 009 11470.64 274.03 52276.39 88888.00 2020-01-09 14:21:41.407 009 11470.68 273.99 52276.39 88888.00 2020-01-09 14:21:42.906 009 11470.71 273.97 52276.39 88888.00 2020-01-09 14:21:42.406 009 11470.61 273.95 52276.39 88888.00 2020-01-09 14:21:43.906 009 11470.64 273.99 52276.37 88888.00 2020-01-09 14:21:43.406 009 11470.67 273.96 52276.32 88888.00 2020-01-09 14:21:44.906 009 11470.64 273.95 52276.30 88888.00 2020-01-09 14:21:44.406 009 11470.61 273.99 52276.33 88888.00 2020-01-09 14:21:45.906 009 11470.60 273.95 52276.32 88888.00 2020-01-09 14:21:45.406 009 11470.59 273.96 52276.32 88888.00 2020-01-09 14:21:46.907 009 11470.55 273.95 52276.30 88888.00 2020-01-09 14:21:46.406 009 11470.56 273.88 52276.26 88888.00 2020-01-09 14:21:47.906 009 11470.56 273.86 52276.23 88888.00 2020-01-09 14:21:47.406 009 11470.52 273.88 52276.22 88888.00 2020-01-09 14:21:48.906 009 11470.50 273.89 52276.24 88888.00 2020-01-09 14:21:48.407 009 11470.48 273.84 52276.23 88888.00 2020-01-09 14:21:49.906 009 11470.40 273.87 52276.26 88888.00 2020-01-09 14:21:50.907 009 11470.33 273.87 52276.29 88888.00 2020-01-09 14:21:50.406 009 11470.29 273.88 52276.23 88888.00 2020-01-09 14:21:51.906 009 11470.25 273.82 52276.19 88888.00 2020-01-09 14:21:51.406 009 11470.21 273.79 52276.18 88888.00 2020-01-09 14:21:52.906 009 11470.19 273.79 52276.20 88888.00 2020-01-09 14:21:52.406 009 11470.11 273.79 52276.24 88888.00 2020-01-09 14:21:53.906 009 11470.07 273.87 52276.29 88888.00 2020-01-09 14:21:53.406 009 11470.08 273.88 52276.30 88888.00 2020-01-09 14:21:54.906 009 11470.01 273.86 52276.30 88888.00 2020-01-09 14:21:54.406 009 11469.98 273.86 52276.31 88888.00 2020-01-09 14:21:55.906 009 11469.98 273.86 52276.32 88888.00 2020-01-09 14:21:55.406 009 11469.98 273.90 52276.33 88888.00 2020-01-09 14:21:56.906 009 11469.95 273.92 52276.36 88888.00 2020-01-09 14:21:56.406 009 11469.89 273.89 52276.33 88888.00 2020-01-09 14:21:57.906 009 11469.89 273.84 52276.36 88888.00 2020-01-09 14:21:57.406 009 11469.88 273.88 52276.36 88888.00 2020-01-09 14:21:58.906 009 11469.84 273.91 52276.39 88888.00 2020-01-09 14:21:58.407 009 11469.76 273.91 52276.44 88888.00 2020-01-09 14:21:59.906 009 11469.76 273.91 52276.46 88888.00 2020-01-09 14:22:00.906 009 11469.77 273.94 52276.47 88888.00 2020-01-09 14:22:00.406 009 11469.76 273.94 52276.49 88888.00 2020-01-09 14:22:01.906 009 11469.77 273.96 52276.51 88888.00 2020-01-09 14:22:01.406 009 11469.77 273.96 52276.49 88888.00 2020-01-09 14:22:02.906 009 11469.80 273.98 52276.47 88888.00 2020-01-09 14:22:02.407 009 11469.79 273.98 52276.47 88888.00 2020-01-09 14:22:03.906 009 11469.78 273.97 52276.49 88888.00 2020-01-09 14:22:03.407 009 11469.81 274.01 52276.54 88888.00 2020-01-09 14:22:04.906 009 11469.87 274.04 52276.57 88888.00 2020-01-09 14:22:04.406 009 11469.86 274.04 52276.58 88888.00 2020-01-09 14:22:05.906 009 11469.92 274.07 52276.57 88888.00 2020-01-09 14:22:05.406 009 11469.95 274.10 52276.54 88888.00 2020-01-09 14:22:06.906 009 11469.92 274.11 52276.54 88888.00 2020-01-09 14:22:06.406 009 11469.90 274.16 52276.56 88888.00 2020-01-09 14:22:07.906 009 11469.94 274.21 52276.55 88888.00 2020-01-09 14:22:07.407 009 11469.96 274.21 52276.55 88888.00 2020-01-09 14:22:08.906 009 11469.93 274.20 52276.53 88888.00 2020-01-09 14:22:08.407 009 11469.98 274.20 52276.49 88888.00 2020-01-09 14:22:09.906 009 11470.02 274.18 52276.42 88888.00 2020-01-09 14:22:10.906 009 11470.04 274.14 52276.38 88888.00 2020-01-09 14:22:10.407 009 11470.03 274.14 52276.35 88888.00 2020-01-09 14:22:11.906 009 11470.01 274.17 52276.37 88888.00 2020-01-09 14:22:11.406 009 11469.98 274.15 52276.33 88888.00 2020-01-09 14:22:12.907 009 11469.95 274.19 52276.32 88888.00 2020-01-09 14:22:12.407 009 11469.89 274.26 52276.32 88888.00 2020-01-09 14:22:13.907 009 11469.88 274.24 52276.36 88888.00 2020-01-09 14:22:13.406 009 11469.86 274.15 52276.37 88888.00 2020-01-09 14:22:14.906 009 11469.84 274.17 52276.33 88888.00 2020-01-09 14:22:14.406 009 11469.80 274.15 52276.31 88888.00 2020-01-09 14:22:15.906 009 11469.72 274.17 52276.31 88888.00 2020-01-09 14:22:15.406 009 11469.76 274.13 52276.26 88888.00 2020-01-09 14:22:16.906 009 11469.75 274.06 52276.21 88888.00 2020-01-09 14:22:16.407 009 11469.71 274.09 52276.21 88888.00 2020-01-09 14:22:17.906 009 11469.67 274.10 52276.24 88888.00 2020-01-09 14:22:17.406 009 11469.67 274.08 52276.23 88888.00 2020-01-09 14:22:18.906 009 11469.64 274.08 52276.24 88888.00 2020-01-09 14:22:18.406 009 11469.62 274.07 52276.22 88888.00 2020-01-09 14:22:19.906 009 11469.61 274.08 52276.20 88888.00 2020-01-09 14:22:19.406 009 11469.62 274.04 52276.24 88888.00 2020-01-09 14:22:20.906 009 11469.62 274.01 52276.28 88888.00 2020-01-09 14:22:20.406 009 11469.63 274.01 52276.26 88888.00 2020-01-09 14:22:21.906 009 11469.67 274.03 52276.23 88888.00 2020-01-09 14:22:21.406 009 11469.62 274.04 52276.22 88888.00 2020-01-09 14:22:22.906 009 11469.58 273.97 52276.21 88888.00 2020-01-09 14:22:22.406 009 11469.60 273.99 52276.21 88888.00 2020-01-09 14:22:23.906 009 11469.62 273.99 52276.19 88888.00 2020-01-09 14:22:23.406 009 11469.66 274.00 52276.21 88888.00 2020-01-09 14:22:24.906 009 11469.66 274.01 52276.23 88888.00 2020-01-09 14:22:24.406 009 11469.62 274.01 52276.21 88888.00 2020-01-09 14:22:25.907 009 11469.66 274.04 52276.15 88888.00 2020-01-09 14:22:25.406 009 11469.67 274.07 52276.15 88888.00 2020-01-09 14:22:26.906 009 11469.67 274.05 52276.21 88888.00 2020-01-09 14:22:26.406 009 11469.63 274.04 52276.19 88888.00 2020-01-09 14:22:27.906 009 11469.61 274.04 52276.21 88888.00 2020-01-09 14:22:27.406 009 11469.61 274.04 52276.21 88888.00 2020-01-09 14:22:28.906 009 11469.61 274.08 52276.20 88888.00 2020-01-09 14:22:28.407 009 11469.55 274.10 52276.21 88888.00 2020-01-09 14:22:29.906 009 11469.53 274.09 52276.19 88888.00 2020-01-09 14:22:29.406 009 11469.53 274.06 52276.17 88888.00 2020-01-09 14:22:30.906 009 11469.57 274.13 52276.19 88888.00 2020-01-09 14:22:30.406 009 11469.62 274.14 52276.18 88888.00 2020-01-09 14:22:31.906 009 11469.66 274.15 52276.15 88888.00 2020-01-09 14:22:31.406 009 11469.66 274.13 52276.18 88888.00 2020-01-09 14:22:32.906 009 11469.69 274.17 52276.17 88888.00 2020-01-09 14:22:32.406 009 11469.70 274.17 52276.14 88888.00 2020-01-09 14:22:33.906 009 11469.67 274.11 52276.13 88888.00 2020-01-09 14:22:33.406 009 11469.63 274.14 52276.15 88888.00 2020-01-09 14:22:34.907 009 11469.63 274.17 52276.13 88888.00 2020-01-09 14:22:34.406 009 11469.64 274.19 52276.14 88888.00 2020-01-09 14:22:35.906 009 11469.63 274.21 52276.11 88888.00 2020-01-09 14:22:35.406 009 11469.62 274.21 52276.11 88888.00 2020-01-09 14:22:36.906 009 11469.66 274.23 52276.09 88888.00 2020-01-09 14:22:36.406 009 11469.63 274.20 52276.08 88888.00 2020-01-09 14:22:37.906 009 11469.61 274.17 52276.05 88888.00 2020-01-09 14:22:37.406 009 11469.61 274.16 52276.01 88888.00 2020-01-09 14:22:38.906 009 11469.62 274.17 52276.00 88888.00 2020-01-09 14:22:38.406 009 11469.59 274.23 52276.02 88888.00 2020-01-09 14:22:39.906 009 11469.59 274.17 52276.00 88888.00 2020-01-09 14:22:39.406 009 11469.62 274.10 52276.02 88888.00 2020-01-09 14:22:40.906 009 11469.61 274.14 52276.03 88888.00 2020-01-09 14:22:40.406 009 11469.57 274.08 52276.03 88888.00 2020-01-09 14:22:41.906 009 11469.60 274.06 52276.02 88888.00 2020-01-09 14:22:41.406 009 11469.60 274.03 52276.03 88888.00 2020-01-09 14:22:42.906 009 11469.61 274.06 52275.94 88888.00 2020-01-09 14:22:42.406 009 11469.62 274.06 52275.97 88888.00 2020-01-09 14:22:43.907 009 11469.54 274.06 52275.97 88888.00 2020-01-09 14:22:43.406 009 11469.53 274.03 52275.97 88888.00 2020-01-09 14:22:44.907 009 11469.59 274.03 52276.02 88888.00 2020-01-09 14:22:44.407 009 11469.53 274.03 52276.00 88888.00 2020-01-09 14:22:45.906 009 11469.50 274.01 52276.01 88888.00 2020-01-09 14:22:45.406 009 11469.53 273.96 52275.96 88888.00 2020-01-09 14:22:46.906 009 11469.55 273.89 52275.95 88888.00 2020-01-09 14:22:46.407 009 11469.59 273.90 52275.95 88888.00 2020-01-09 14:22:47.906 009 11469.60 273.82 52275.97 88888.00 2020-01-09 14:22:47.406 009 11469.63 273.84 52275.98 88888.00 2020-01-09 14:22:48.907 009 11469.66 273.86 52275.98 88888.00 2020-01-09 14:22:48.406 009 11469.60 273.92 52275.96 88888.00 2020-01-09 14:22:49.906 009 11469.60 273.95 52275.98 88888.00 2020-01-09 14:22:49.406 009 11469.67 273.91 52276.02 88888.00 2020-01-09 14:22:50.907 009 11469.67 273.88 52276.02 88888.00 2020-01-09 14:22:50.406 009 11469.68 273.87 52276.03 88888.00 2020-01-09 14:22:51.906 009 11469.69 273.90 52276.06 88888.00 2020-01-09 14:22:51.406 009 11469.70 273.89 52276.03 88888.00 2020-01-09 14:22:52.906 009 11469.66 273.88 52276.01 88888.00 2020-01-09 14:22:52.407 009 11469.72 273.85 52276.00 88888.00 2020-01-09 14:22:53.406 009 11469.69 273.78 52275.97 88888.00 2020-01-09 14:22:54.906 009 11469.72 273.78 52275.95 88888.00 2020-01-09 14:22:54.406 009 11469.73 273.79 52275.95 88888.00 2020-01-09 14:22:55.906 009 11469.70 273.79 52275.94 88888.00 2020-01-09 14:22:55.406 009 11469.75 273.84 52275.94 88888.00 2020-01-09 14:22:56.906 009 11469.77 273.82 52275.96 88888.00 2020-01-09 14:22:56.406 009 11469.78 273.79 52275.96 88888.00 2020-01-09 14:22:57.906 009 11469.84 273.78 52275.97 88888.00 2020-01-09 14:22:57.406 009 11469.79 273.79 52275.97 88888.00 2020-01-09 14:22:58.906 009 11469.82 273.78 52275.94 88888.00 2020-01-09 14:22:58.406 009 11469.82 273.79 52275.95 88888.00 2020-01-09 14:22:59.906 009 11469.85 273.78 52275.96 88888.00 2020-01-09 14:22:59.407 009 11469.82 273.84 52275.95 88888.00 2020-01-09 14:23:00.906 009 11469.80 273.82 52275.95 88888.00 2020-01-09 14:23:00.406 009 11469.80 273.84 52275.98 88888.00 2020-01-09 14:23:01.906 009 11469.78 273.85 52275.98 88888.00 2020-01-09 14:23:01.406 009 11469.77 273.87 52276.00 88888.00 2020-01-09 14:23:02.906 009 11469.80 273.85 52276.02 88888.00 2020-01-09 14:23:02.407 009 11469.82 273.82 52276.00 88888.00 2020-01-09 14:23:03.406 009 11469.88 273.86 52275.97 88888.00 2020-01-09 14:23:04.907 009 11469.86 273.89 52276.00 88888.00 2020-01-09 14:23:04.406 009 11469.89 273.85 52276.01 88888.00 2020-01-09 14:23:05.906 009 11469.94 273.85 52275.98 88888.00 2020-01-09 14:23:05.406 009 11470.01 273.86 52276.00 88888.00 2020-01-09 14:23:06.906 009 11470.04 273.82 52276.00 88888.00 2020-01-09 14:23:06.406 009 11470.04 273.79 52276.01 88888.00 2020-01-09 14:23:07.906 009 11470.01 273.81 52276.03 88888.00 2020-01-09 14:23:07.406 009 11469.99 273.80 52276.03 88888.00 2020-01-09 14:23:08.906 009 11470.02 273.77 52276.03 88888.00 2020-01-09 14:23:08.406 009 11470.06 273.79 52276.03 88888.00 2020-01-09 14:23:09.906 009 11470.07 273.76 52275.98 88888.00 2020-01-09 14:23:09.406 009 11470.06 273.71 52276.01 88888.00 2020-01-09 14:23:10.907 009 11470.07 273.68 52276.00 88888.00 2020-01-09 14:23:10.407 009 11470.08 273.67 52275.98 88888.00 2020-01-09 14:23:11.906 009 11470.08 273.69 52275.93 88888.00 2020-01-09 14:23:11.406 009 11470.07 273.65 52275.95 88888.00 2020-01-09 14:23:12.906 009 11470.10 273.62 52275.94 88888.00 2020-01-09 14:23:12.406 009 11470.12 273.60 52275.89 88888.00 2020-01-09 14:23:13.406 009 11470.13 273.59 52275.92 88888.00 2020-01-09 14:23:14.906 009 11470.17 273.58 52275.93 88888.00 2020-01-09 14:23:14.406 009 11470.17 273.53 52275.93 88888.00 2020-01-09 14:23:15.906 009 11470.19 273.52 52275.91 88888.00 2020-01-09 14:23:15.406 009 11470.20 273.50 52275.91 88888.00 2020-01-09 14:23:16.906 009 11470.23 273.51 52275.93 88888.00 2020-01-09 14:23:16.406 009 11470.24 273.57 52275.95 88888.00 2020-01-09 14:23:17.906 009 11470.24 273.61 52275.98 88888.00 2020-01-09 14:23:17.406 009 11470.22 273.56 52275.96 88888.00 2020-01-09 14:23:18.906 009 11470.21 273.43 52275.95 88888.00 2020-01-09 14:23:18.406 009 11470.23 273.39 52275.95 88888.00 2020-01-09 14:23:19.906 009 11470.25 273.48 52275.97 88888.00 2020-01-09 14:23:19.406 009 11470.23 273.48 52275.96 88888.00 2020-01-09 14:23:20.906 009 11470.27 273.48 52275.96 88888.00 2020-01-09 14:23:20.406 009 11470.25 273.47 52275.95 88888.00 2020-01-09 14:23:21.906 009 11470.22 273.49 52275.96 88888.00 2020-01-09 14:23:21.406 009 11470.23 273.53 52275.96 88888.00 2020-01-09 14:23:22.907 009 11470.28 273.52 52275.98 88888.00 2020-01-09 14:23:22.406 009 11470.36 273.56 52275.98 88888.00 2020-01-09 14:23:23.906 009 11470.32 273.52 52276.01 88888.00 2020-01-09 14:23:23.406 009 11470.30 273.50 52276.00 88888.00 2020-01-09 14:23:24.906 009 11470.30 273.52 52276.01 88888.00 2020-01-09 14:23:24.406 009 11470.29 273.50 52276.03 88888.00 2020-01-09 14:23:25.906 009 11470.32 273.46 52276.02 88888.00 2020-01-09 14:23:25.406 009 11470.32 273.51 52275.98 88888.00 2020-01-09 14:23:26.906 009 11470.37 273.51 52275.95 88888.00 2020-01-09 14:23:26.406 009 11470.38 273.50 52275.96 88888.00 2020-01-09 14:23:27.906 009 11470.34 273.50 52275.96 88888.00 2020-01-09 14:23:27.406 009 11470.32 273.45 52275.97 88888.00 2020-01-09 14:23:28.906 009 11470.33 273.48 52276.00 88888.00 2020-01-09 14:23:28.406 009 11470.32 273.46 52276.04 88888.00 2020-01-09 14:23:29.907 009 11470.31 273.48 52276.04 88888.00 2020-01-09 14:23:29.406 009 11470.34 273.53 52276.05 88888.00 2020-01-09 14:23:30.906 009 11470.38 273.52 52276.04 88888.00 2020-01-09 14:23:30.406 009 11470.38 273.50 52276.02 88888.00 2020-01-09 14:23:31.906 009 11470.38 273.52 52276.03 88888.00 2020-01-09 14:23:31.406 009 11470.46 273.49 52276.05 88888.00 2020-01-09 14:23:32.906 009 11470.49 273.56 52276.08 88888.00 2020-01-09 14:23:32.406 009 11470.46 273.57 52276.08 88888.00 2020-01-09 14:23:33.907 009 11470.49 273.60 52276.06 88888.00 2020-01-09 14:23:33.406 009 11470.51 273.62 52276.05 88888.00 2020-01-09 14:23:34.906 009 11470.50 273.60 52276.14 88888.00 2020-01-09 14:23:34.406 009 11470.54 273.50 52276.14 88888.00 2020-01-09 14:23:35.906 009 11470.56 273.48 52276.11 88888.00 2020-01-09 14:23:35.406 009 11470.56 273.56 52276.09 88888.00 2020-01-09 14:23:36.906 009 11470.58 273.56 52276.13 88888.00 2020-01-09 14:23:36.406 009 11470.56 273.58 52276.15 88888.00 2020-01-09 14:23:37.906 009 11470.64 273.58 52276.15 88888.00 2020-01-09 14:23:37.406 009 11470.66 273.58 52276.14 88888.00 2020-01-09 14:23:38.906 009 11470.66 273.58 52276.11 88888.00 2020-01-09 14:23:38.407 009 11470.67 273.53 52276.15 88888.00 2020-01-09 14:23:39.907 009 11470.72 273.57 52276.14 88888.00 2020-01-09 14:23:39.406 009 11470.74 273.51 52276.10 88888.00 2020-01-09 14:23:40.906 009 11470.74 273.53 52276.13 88888.00 2020-01-09 14:23:40.406 009 11470.69 273.56 52276.13 88888.00 2020-01-09 14:23:41.906 009 11470.75 273.55 52276.10 88888.00 2020-01-09 14:23:41.406 009 11470.81 273.56 52276.09 88888.00 2020-01-09 14:23:42.906 009 11470.81 273.58 52276.13 88888.00 2020-01-09 14:23:42.406 009 11470.86 273.57 52276.10 88888.00 2020-01-09 14:23:43.906 009 11470.89 273.63 52276.09 88888.00 2020-01-09 14:23:43.406 009 11470.89 273.61 52276.08 88888.00 2020-01-09 14:23:44.907 009 11470.87 273.56 52276.06 88888.00 2020-01-09 14:23:44.406 009 11470.92 273.55 52276.09 88888.00 2020-01-09 14:23:45.906 009 11470.94 273.55 52276.08 88888.00 2020-01-09 14:23:45.408 009 11470.93 273.56 52276.04 88888.00 2020-01-09 14:23:46.907 009 11470.93 273.51 52276.04 88888.00 2020-01-09 14:23:46.407 009 11470.93 273.53 52276.09 88888.00 2020-01-09 14:23:47.907 009 11470.99 273.52 52276.11 88888.00 2020-01-09 14:23:47.407 009 11470.95 273.50 52276.10 88888.00 2020-01-09 14:23:48.907 009 11470.96 273.49 52276.11 88888.00 2020-01-09 14:23:48.407 009 11470.99 273.51 52276.14 88888.00 2020-01-09 14:23:49.907 009 11470.98 273.52 52276.11 88888.00 2020-01-09 14:23:49.407 009 11470.94 273.47 52276.06 88888.00 2020-01-09 14:23:50.907 009 11470.95 273.45 52276.04 88888.00 2020-01-09 14:23:50.407 009 11470.93 273.42 52276.02 88888.00 2020-01-09 14:23:51.907 009 11470.98 273.40 52276.05 88888.00 2020-01-09 14:23:51.407 009 11470.96 273.38 52276.06 88888.00 2020-01-09 14:23:52.907 009 11470.94 273.32 52276.05 88888.00 2020-01-09 14:23:52.407 009 11470.95 273.33 52276.03 88888.00 2020-01-09 14:23:53.907 009 11470.94 273.36 52276.06 88888.00 2020-01-09 14:23:53.407 009 11470.95 273.32 52276.04 88888.00 2020-01-09 14:23:54.907 009 11471.00 273.30 52276.04 88888.00 2020-01-09 14:23:54.407 009 11470.99 273.28 52276.05 88888.00 2020-01-09 14:23:55.907 009 11470.96 273.27 52276.08 88888.00 2020-01-09 14:23:55.407 009 11470.94 273.26 52276.04 88888.00 2020-01-09 14:23:56.907 009 11471.00 273.27 52276.03 88888.00 2020-01-09 14:23:56.407 009 11471.04 273.23 52276.02 88888.00 2020-01-09 14:23:57.907 009 11471.07 273.19 52276.00 88888.00 2020-01-09 14:23:57.407 009 11471.10 273.17 52276.00 88888.00 2020-01-09 14:23:58.907 009 11471.08 273.16 52276.04 88888.00 2020-01-09 14:23:58.407 009 11471.13 273.18 52276.02 88888.00 2020-01-09 14:23:59.908 009 11471.12 273.18 52276.02 88888.00 2020-01-09 14:23:59.407 009 11471.13 273.19 52276.01 88888.00 2020-01-09 14:24:00.907 009 11471.16 273.16 52275.97 88888.00 2020-01-09 14:24:00.407 009 11471.18 273.13 52275.97 88888.00 2020-01-09 14:24:01.907 009 11471.17 273.12 52276.00 88888.00 2020-01-09 14:24:01.407 009 11471.16 273.12 52276.01 88888.00 2020-01-09 14:24:02.907 009 11471.17 273.12 52275.98 88888.00 2020-01-09 14:24:02.407 009 11471.20 273.12 52275.95 88888.00 2020-01-09 14:24:03.908 009 11471.22 273.13 52275.95 88888.00 2020-01-09 14:24:03.407 009 11471.24 273.11 52275.96 88888.00 2020-01-09 14:24:04.907 009 11471.27 273.10 52275.97 88888.00 2020-01-09 14:24:05.907 009 11471.31 273.10 52275.94 88888.00 2020-01-09 14:24:05.408 009 11471.34 273.10 52275.92 88888.00 2020-01-09 14:24:06.907 009 11471.31 273.03 52275.89 88888.00 2020-01-09 14:24:06.407 009 11471.26 273.03 52275.94 88888.00 2020-01-09 14:24:07.907 009 11471.29 272.98 52275.94 88888.00 2020-01-09 14:24:07.408 009 11471.33 272.95 52275.98 88888.00 2020-01-09 14:24:08.907 009 11471.33 272.95 52275.98 88888.00 2020-01-09 14:24:08.407 009 11471.36 272.95 52275.97 88888.00 2020-01-09 14:24:09.907 009 11471.38 272.92 52275.96 88888.00 2020-01-09 14:24:09.407 009 11471.39 272.89 52275.96 88888.00 2020-01-09 14:24:10.908 009 11471.40 272.89 52276.03 88888.00 2020-01-09 14:24:10.407 009 11471.47 272.90 52276.00 88888.00 2020-01-09 14:24:11.907 009 11471.48 272.80 52276.01 88888.00 2020-01-09 14:24:11.407 009 11471.50 272.83 52276.02 88888.00 2020-01-09 14:24:12.907 009 11471.50 272.88 52275.97 88888.00 2020-01-09 14:24:12.407 009 11471.51 272.84 52276.00 88888.00 2020-01-09 14:24:13.907 009 11471.56 272.83 52275.98 88888.00 2020-01-09 14:24:13.407 009 11471.54 272.85 52276.00 88888.00 2020-01-09 14:24:14.907 009 11471.55 272.81 52275.97 88888.00 2020-01-09 14:24:15.907 009 11471.55 272.78 52275.94 88888.00 2020-01-09 14:24:15.407 009 11471.60 272.77 52275.95 88888.00 2020-01-09 14:24:16.907 009 11471.61 272.81 52276.00 88888.00 2020-01-09 14:24:16.407 009 11471.63 272.80 52275.98 88888.00 2020-01-09 14:24:17.907 009 11471.64 272.79 52276.00 88888.00 2020-01-09 14:24:17.407 009 11471.63 272.81 52275.97 88888.00 2020-01-09 14:24:18.907 009 11471.66 272.79 52275.97 88888.00 2020-01-09 14:24:18.408 009 11471.69 272.80 52275.98 88888.00 2020-01-09 14:24:19.907 009 11471.69 272.82 52276.00 88888.00 2020-01-09 14:24:19.407 009 11471.68 272.81 52276.03 88888.00 2020-01-09 14:24:20.907 009 11471.65 272.77 52276.04 88888.00 2020-01-09 14:24:20.407 009 11471.68 272.74 52276.06 88888.00 2020-01-09 14:24:21.907 009 11471.70 272.71 52276.05 88888.00 2020-01-09 14:24:21.407 009 11471.74 272.77 52276.04 88888.00 2020-01-09 14:24:22.907 009 11471.72 272.78 52276.03 88888.00 2020-01-09 14:24:22.407 009 11471.71 272.81 52276.04 88888.00 2020-01-09 14:24:23.907 009 11471.68 272.79 52275.98 88888.00 2020-01-09 14:24:23.407 009 11471.68 272.77 52276.01 88888.00 2020-01-09 14:24:24.907 009 11471.73 272.75 52276.06 88888.00 2020-01-09 14:24:24.408 009 11471.77 272.71 52276.06 88888.00 2020-01-09 14:24:25.907 009 11471.75 272.69 52276.05 88888.00 2020-01-09 14:24:25.407 009 11471.78 272.73 52276.04 88888.00 2020-01-09 14:24:26.908 009 11471.82 272.80 52276.11 88888.00 2020-01-09 14:24:26.407 009 11471.83 272.79 52276.10 88888.00 2020-01-09 14:24:27.908 009 11471.82 272.75 52276.05 88888.00 2020-01-09 14:24:27.407 009 11471.81 272.75 52276.04 88888.00 2020-01-09 14:24:28.907 009 11471.82 272.72 52276.08 88888.00 2020-01-09 14:24:28.407 009 11471.85 272.70 52276.06 88888.00 2020-01-09 14:24:29.907 009 11471.86 272.69 52276.05 88888.00 2020-01-09 14:24:29.407 009 11471.88 272.70 52276.01 88888.00 2020-01-09 14:24:30.907 009 11471.83 272.74 52276.05 88888.00 2020-01-09 14:24:30.407 009 11471.83 272.71 52276.10 88888.00 2020-01-09 14:24:31.907 009 11471.85 272.68 52276.09 88888.00 2020-01-09 14:24:31.407 009 11471.86 272.72 52276.06 88888.00 2020-01-09 14:24:32.907 009 11471.83 272.70 52276.06 88888.00 2020-01-09 14:24:32.407 009 11471.80 272.68 52276.06 88888.00 2020-01-09 14:24:33.907 009 11471.83 272.66 52276.08 88888.00 2020-01-09 14:24:33.407 009 11471.83 272.64 52276.09 88888.00 2020-01-09 14:24:34.907 009 11471.80 272.62 52276.11 88888.00 2020-01-09 14:24:34.407 009 11471.83 272.62 52276.09 88888.00 2020-01-09 14:24:35.907 009 11471.83 272.63 52276.10 88888.00 2020-01-09 14:24:35.407 009 11471.86 272.62 52276.09 88888.00 2020-01-09 14:24:36.907 009 11471.83 272.68 52276.12 88888.00 2020-01-09 14:24:36.408 009 11471.80 272.70 52276.12 88888.00 2020-01-09 14:24:37.907 009 11471.79 272.71 52276.12 88888.00 2020-01-09 14:24:37.407 009 11471.78 272.64 52276.10 88888.00 2020-01-09 14:24:38.907 009 11471.78 272.64 52276.12 88888.00 2020-01-09 14:24:38.407 009 11471.79 272.63 52276.15 88888.00 2020-01-09 14:24:39.908 009 11471.81 272.62 52276.14 88888.00 2020-01-09 14:24:39.407 009 11471.83 272.61 52276.15 88888.00 2020-01-09 14:24:40.908 009 11471.81 272.59 52276.13 88888.00 2020-01-09 14:24:40.408 009 11471.77 272.60 52276.15 88888.00 2020-01-09 14:24:41.907 009 11471.81 272.62 52276.14 88888.00 2020-01-09 14:24:41.407 009 11471.83 272.63 52276.12 88888.00 2020-01-09 14:24:42.907 009 11471.79 272.58 52276.11 88888.00 2020-01-09 14:24:42.408 009 11471.80 272.54 52276.11 88888.00 2020-01-09 14:24:43.907 009 11471.79 272.58 52276.12 88888.00 2020-01-09 14:24:43.407 009 11471.80 272.63 52276.11 88888.00 2020-01-09 14:24:44.907 009 11471.79 272.66 52276.12 88888.00 2020-01-09 14:24:44.408 009 11471.81 272.64 52276.10 88888.00 2020-01-09 14:24:45.907 009 11471.79 272.61 52276.10 88888.00 2020-01-09 14:24:45.407 009 11471.80 272.58 52276.11 88888.00 2020-01-09 14:24:46.907 009 11471.75 272.56 52276.12 88888.00 2020-01-09 14:24:46.408 009 11471.74 272.54 52276.10 88888.00 2020-01-09 14:24:47.907 009 11471.75 272.54 52276.09 88888.00 2020-01-09 14:24:47.407 009 11471.74 272.54 52276.06 88888.00 2020-01-09 14:24:48.907 009 11471.70 272.54 52276.10 88888.00 2020-01-09 14:24:48.407 009 11471.75 272.52 52276.11 88888.00 2020-01-09 14:24:49.907 009 11471.75 272.52 52276.10 88888.00 2020-01-09 14:24:49.407 009 11471.72 272.48 52276.08 88888.00 2020-01-09 14:24:50.907 009 11471.71 272.48 52276.10 88888.00 2020-01-09 14:24:50.407 009 11471.72 272.48 52276.06 88888.00 2020-01-09 14:24:51.907 009 11471.78 272.45 52276.04 88888.00 2020-01-09 14:24:51.407 009 11471.80 272.48 52276.03 88888.00 2020-01-09 14:24:52.907 009 11471.79 272.48 52276.04 88888.00 2020-01-09 14:24:53.907 009 11471.73 272.50 52276.11 88888.00 2020-01-09 14:24:53.407 009 11471.78 272.45 52276.14 88888.00 2020-01-09 14:24:54.907 009 11471.79 272.46 52276.18 88888.00 2020-01-09 14:24:54.407 009 11471.85 272.52 52276.15 88888.00 2020-01-09 14:24:55.907 009 11471.88 272.50 52276.22 88888.00 2020-01-09 14:24:55.407 009 11471.87 272.45 52276.24 88888.00 2020-01-09 14:24:56.908 009 11471.87 272.49 52276.20 88888.00 2020-01-09 14:24:56.407 009 11471.88 272.45 52276.19 88888.00 2020-01-09 14:24:57.907 009 11471.95 272.44 52276.21 88888.00 2020-01-09 14:24:57.408 009 11471.94 272.43 52276.20 88888.00 2020-01-09 14:24:58.907 009 11471.92 272.41 52276.21 88888.00 2020-01-09 14:24:58.407 009 11471.91 272.40 52276.24 88888.00 2020-01-09 14:24:59.907 009 11471.92 272.37 52276.19 88888.00 2020-01-09 14:24:59.407 009 11471.89 272.43 52276.21 88888.00 2020-01-09 14:25:00.908 009 11471.94 272.39 52276.20 88888.00 2020-01-09 14:25:00.407 009 11471.96 272.40 52276.20 88888.00 2020-01-09 14:25:01.907 009 11471.96 272.37 52276.22 88888.00 2020-01-09 14:25:01.407 009 11471.89 272.35 52276.20 88888.00 2020-01-09 14:25:02.907 009 11471.87 272.34 52276.19 88888.00 2020-01-09 14:25:02.408 009 11471.92 272.30 52276.17 88888.00 2020-01-09 14:25:03.907 009 11471.95 272.32 52276.19 88888.00 2020-01-09 14:25:03.407 009 11471.89 272.33 52276.15 88888.00 2020-01-09 14:25:04.907 009 11471.98 272.30 52276.18 88888.00 2020-01-09 14:25:04.407 009 11472.06 272.30 52276.19 88888.00 2020-01-09 14:25:05.908 009 11472.05 272.30 52276.19 88888.00 2020-01-09 14:25:05.407 009 11472.06 272.30 52276.18 88888.00 2020-01-09 14:25:06.907 009 11472.14 272.24 52276.19 88888.00 2020-01-09 14:25:06.407 009 11472.18 272.25 52276.18 88888.00 2020-01-09 14:25:07.907 009 11472.17 272.27 52276.18 88888.00 2020-01-09 14:25:07.407 009 11472.12 272.27 52276.15 88888.00 2020-01-09 14:25:08.907 009 11472.14 272.27 52276.17 88888.00 2020-01-09 14:25:08.407 009 11472.13 272.27 52276.20 88888.00 2020-01-09 14:25:09.907 009 11472.15 272.27 52276.20 88888.00 2020-01-09 14:25:09.407 009 11472.16 272.27 52276.18 88888.00 2020-01-09 14:25:10.907 009 11472.22 272.27 52276.21 88888.00 2020-01-09 14:25:10.407 009 11472.18 272.32 52276.21 88888.00 2020-01-09 14:25:11.907 009 11472.14 272.32 52276.22 88888.00 2020-01-09 14:25:11.407 009 11472.18 272.29 52276.26 88888.00 2020-01-09 14:25:12.907 009 11472.23 272.29 52276.26 88888.00 2020-01-09 14:25:12.407 009 11472.23 272.25 52276.26 88888.00 2020-01-09 14:25:13.907 009 11472.22 272.23 52276.27 88888.00 2020-01-09 14:25:13.407 009 11472.24 272.21 52276.26 88888.00 2020-01-09 14:25:14.907 009 11472.29 272.19 52276.23 88888.00 2020-01-09 14:25:14.407 009 11472.27 272.16 52276.23 88888.00 2020-01-09 14:25:15.907 009 11472.33 272.17 52276.19 88888.00 2020-01-09 14:25:15.407 009 11472.29 272.16 52276.19 88888.00 2020-01-09 14:25:16.407 009 11472.38 272.16 52276.18 88888.00 2020-01-09 14:25:17.908 009 11472.38 272.19 52276.20 88888.00 2020-01-09 14:25:17.407 009 11472.33 272.19 52276.18 88888.00 2020-01-09 14:25:18.907 009 11472.33 272.17 52276.19 88888.00 2020-01-09 14:25:18.407 009 11472.39 272.17 52276.19 88888.00 2020-01-09 14:25:19.907 009 11472.40 272.15 52276.21 88888.00 2020-01-09 14:25:19.407 009 11472.42 272.16 52276.21 88888.00 2020-01-09 14:25:20.907 009 11472.43 272.22 52276.18 88888.00 2020-01-09 14:25:20.407 009 11472.45 272.21 52276.11 88888.00 2020-01-09 14:25:21.907 009 11472.47 272.23 52276.10 88888.00 2020-01-09 14:25:21.407 009 11472.45 272.20 52276.10 88888.00 2020-01-09 14:25:22.907 009 11472.42 272.13 52276.11 88888.00 2020-01-09 14:25:22.407 009 11472.48 272.08 52276.10 88888.00 2020-01-09 14:25:23.907 009 11472.57 272.10 52276.08 88888.00 2020-01-09 14:25:23.408 009 11472.58 272.10 52276.03 88888.00 2020-01-09 14:25:24.908 009 11472.56 272.10 52276.04 88888.00 2020-01-09 14:25:24.407 009 11472.54 272.11 52276.06 88888.00 2020-01-09 14:25:25.907 009 11472.52 272.10 52276.10 88888.00 2020-01-09 14:25:25.407 009 11472.53 272.07 52276.06 88888.00 2020-01-09 14:25:26.407 009 11472.51 271.98 52276.03 88888.00 2020-01-09 14:25:27.907 009 11472.54 271.98 52276.03 88888.00 2020-01-09 14:25:27.407 009 11472.56 271.98 52276.03 88888.00 2020-01-09 14:25:28.907 009 11472.52 271.98 52276.03 88888.00 2020-01-09 14:25:28.408 009 11472.51 271.94 52276.05 88888.00 2020-01-09 14:25:29.907 009 11472.58 271.92 52276.04 88888.00 2020-01-09 14:25:29.407 009 11472.61 271.91 52276.05 88888.00 2020-01-09 14:25:30.907 009 11472.65 271.92 52276.04 88888.00 2020-01-09 14:25:30.407 009 11472.65 271.93 52276.03 88888.00 2020-01-09 14:25:31.907 009 11472.62 271.93 52276.04 88888.00 2020-01-09 14:25:31.407 009 11472.66 271.93 52276.05 88888.00 2020-01-09 14:25:32.907 009 11472.67 271.92 52276.08 88888.00 2020-01-09 14:25:32.407 009 11472.64 271.93 52276.12 88888.00 2020-01-09 14:25:33.907 009 11472.69 271.86 52276.09 88888.00 2020-01-09 14:25:33.407 009 11472.70 271.88 52276.12 88888.00 2020-01-09 14:25:34.907 009 11472.73 271.90 52276.12 88888.00 2020-01-09 14:25:34.407 009 11472.73 271.90 52276.09 88888.00 2020-01-09 14:25:35.907 009 11472.69 271.93 52276.12 88888.00 2020-01-09 14:25:35.407 009 11472.69 271.91 52276.14 88888.00 2020-01-09 14:25:36.907 009 11472.69 271.92 52276.12 88888.00 2020-01-09 14:25:36.408 009 11472.74 271.92 52276.12 88888.00 2020-01-09 14:25:37.907 009 11472.73 271.92 52276.11 88888.00 2020-01-09 14:25:37.407 009 11472.77 271.93 52276.12 88888.00 2020-01-09 14:25:38.907 009 11472.74 271.95 52276.13 88888.00 2020-01-09 14:25:38.407 009 11472.75 272.00 52276.15 88888.00 2020-01-09 14:25:39.908 009 11472.73 272.01 52276.18 88888.00 2020-01-09 14:25:39.407 009 11472.67 272.01 52276.17 88888.00 2020-01-09 14:25:40.907 009 11472.67 272.00 52276.17 88888.00 2020-01-09 14:25:40.407 009 11472.68 272.01 52276.12 88888.00 2020-01-09 14:25:41.907 009 11472.66 272.04 52276.15 88888.00 2020-01-09 14:25:41.408 009 11472.59 272.05 52276.17 88888.00 2020-01-09 14:25:42.907 009 11472.54 272.04 52276.20 88888.00 2020-01-09 14:25:42.407 009 11472.52 272.02 52276.20 88888.00 2020-01-09 14:25:43.907 009 11472.53 272.04 52276.19 88888.00 2020-01-09 14:25:43.407 009 11472.54 272.06 52276.21 88888.00 2020-01-09 14:25:44.907 009 11472.54 272.06 52276.19 88888.00 2020-01-09 14:25:44.407 009 11472.54 272.07 52276.21 88888.00 2020-01-09 14:25:45.907 009 11472.51 272.05 52276.21 88888.00 2020-01-09 14:25:45.407 009 11472.51 272.07 52276.19 88888.00 2020-01-09 14:25:46.907 009 11472.51 272.07 52276.22 88888.00 2020-01-09 14:25:46.407 009 11472.48 272.08 52276.24 88888.00 2020-01-09 14:25:47.907 009 11472.48 272.04 52276.27 88888.00 2020-01-09 14:25:47.407 009 11472.49 272.07 52276.26 88888.00 2020-01-09 14:25:48.907 009 11472.48 272.06 52276.23 88888.00 2020-01-09 14:25:48.407 009 11472.43 272.06 52276.23 88888.00 2020-01-09 14:25:49.907 009 11472.43 272.06 52276.21 88888.00 2020-01-09 14:25:49.408 009 11472.44 272.05 52276.19 88888.00 2020-01-09 14:25:50.907 009 11472.44 272.06 52276.21 88888.00 2020-01-09 14:25:50.407 009 11472.47 272.07 52276.22 88888.00 2020-01-09 14:25:51.908 009 11472.50 272.05 52276.22 88888.00 2020-01-09 14:25:51.407 009 11472.44 272.03 52276.21 88888.00 2020-01-09 14:25:52.907 009 11472.45 272.10 52276.20 88888.00 2020-01-09 14:25:52.407 009 11472.45 272.06 52276.17 88888.00 2020-01-09 14:25:53.907 009 11472.44 272.07 52276.19 88888.00 2020-01-09 14:25:53.407 009 11472.40 272.01 52276.20 88888.00 2020-01-09 14:25:54.907 009 11472.43 272.03 52276.17 88888.00 2020-01-09 14:25:54.407 009 11472.45 272.04 52276.19 88888.00 2020-01-09 14:25:55.908 009 11472.39 272.02 52276.21 88888.00 2020-01-09 14:25:55.407 009 11472.39 272.03 52276.23 88888.00 2020-01-09 14:25:56.907 009 11472.47 272.03 52276.21 88888.00 2020-01-09 14:25:56.407 009 11472.49 272.04 52276.20 88888.00 2020-01-09 14:25:57.908 009 11472.45 272.01 52276.21 88888.00 2020-01-09 14:25:57.407 009 11472.42 271.96 52276.22 88888.00 2020-01-09 14:25:58.907 009 11472.42 271.98 52276.20 88888.00 2020-01-09 14:25:58.407 009 11472.42 272.04 52276.20 88888.00 2020-01-09 14:25:59.907 009 11472.47 272.01 52276.19 88888.00 2020-01-09 14:25:59.407 009 11472.43 272.00 52276.21 88888.00 2020-01-09 14:26:00.907 009 11472.43 271.94 52276.22 88888.00 2020-01-09 14:26:00.407 009 11472.42 271.92 52276.21 88888.00 2020-01-09 14:26:01.907 009 11472.40 271.93 52276.20 88888.00 2020-01-09 14:26:01.408 009 11472.42 271.93 52276.21 88888.00 2020-01-09 14:26:02.907 009 11472.38 271.93 52276.20 88888.00 2020-01-09 14:26:02.407 009 11472.40 271.92 52276.15 88888.00 2020-01-09 14:26:03.907 009 11472.43 271.91 52276.13 88888.00 2020-01-09 14:26:03.407 009 11472.39 271.90 52276.11 88888.00 2020-01-09 14:26:04.907 009 11472.40 271.88 52276.12 88888.00 2020-01-09 14:26:04.407 009 11472.40 271.85 52276.12 88888.00 2020-01-09 14:26:05.908 009 11472.41 271.83 52276.12 88888.00 2020-01-09 14:26:05.407 009 11472.42 271.83 52276.11 88888.00 2020-01-09 14:26:06.908 009 11472.44 271.82 52276.09 88888.00 2020-01-09 14:26:06.408 009 11472.48 271.82 52276.06 88888.00 2020-01-09 14:26:07.907 009 11472.45 271.81 52276.06 88888.00 2020-01-09 14:26:07.407 009 11472.39 271.83 52276.08 88888.00 2020-01-09 14:26:08.907 009 11472.42 271.78 52276.12 88888.00 2020-01-09 14:26:08.407 009 11472.47 271.75 52276.12 88888.00 2020-01-09 14:26:09.907 009 11472.49 271.75 52276.09 88888.00 2020-01-09 14:26:09.407 009 11472.50 271.75 52276.09 88888.00 2020-01-09 14:26:10.907 009 11472.52 271.78 52276.13 88888.00 2020-01-09 14:26:10.407 009 11472.57 271.73 52276.14 88888.00 2020-01-09 14:26:11.907 009 11472.58 271.74 52276.15 88888.00 2020-01-09 14:26:11.407 009 11472.54 271.73 52276.12 88888.00 2020-01-09 14:26:12.907 009 11472.52 271.77 52276.12 88888.00 2020-01-09 14:26:12.407 009 11472.52 271.74 52276.09 88888.00 2020-01-09 14:26:13.907 009 11472.57 271.69 52276.04 88888.00 2020-01-09 14:26:13.407 009 11472.53 271.66 52276.08 88888.00 2020-01-09 14:26:14.908 009 11472.52 271.64 52276.05 88888.00 2020-01-09 14:26:14.408 009 11472.52 271.62 52276.04 88888.00 2020-01-09 14:26:15.907 009 11472.52 271.58 52276.05 88888.00 2020-01-09 14:26:15.407 009 11472.51 271.55 52276.02 88888.00 2020-01-09 14:26:16.907 009 11472.53 271.56 52276.01 88888.00 2020-01-09 14:26:16.407 009 11472.57 271.52 52276.02 88888.00 2020-01-09 14:26:17.907 009 11472.60 271.48 52276.00 88888.00 2020-01-09 14:26:17.407 009 11472.59 271.40 52275.97 88888.00 2020-01-09 14:26:18.907 009 11472.61 271.40 52275.96 88888.00 2020-01-09 14:26:18.407 009 11472.58 271.37 52275.96 88888.00 2020-01-09 14:26:19.907 009 11472.56 271.33 52276.01 88888.00 2020-01-09 14:26:19.407 009 11472.57 271.32 52276.00 88888.00 2020-01-09 14:26:20.907 009 11472.59 271.29 52276.00 88888.00 2020-01-09 14:26:20.407 009 11472.61 271.30 52276.00 88888.00 2020-01-09 14:26:21.907 009 11472.59 271.25 52275.96 88888.00 2020-01-09 14:26:21.407 009 11472.57 271.25 52275.97 88888.00 2020-01-09 14:26:22.907 009 11472.54 271.29 52276.01 88888.00 2020-01-09 14:26:22.407 009 11472.49 271.28 52276.01 88888.00 2020-01-09 14:26:23.907 009 11472.50 271.28 52276.01 88888.00 2020-01-09 14:26:23.407 009 11472.48 271.29 52276.05 88888.00 2020-01-09 14:26:24.907 009 11472.50 271.23 52276.10 88888.00 2020-01-09 14:26:24.407 009 11472.47 271.19 52276.04 88888.00 2020-01-09 14:26:25.907 009 11472.44 271.14 52276.02 88888.00 2020-01-09 14:26:25.408 009 11472.44 271.14 52276.00 88888.00 2020-01-09 14:26:26.908 009 11472.42 271.11 52276.01 88888.00 2020-01-09 14:26:26.408 009 11472.41 271.07 52276.00 88888.00 2020-01-09 14:26:27.908 009 11472.44 271.05 52276.05 88888.00 2020-01-09 14:26:27.409 009 11472.45 271.04 52276.03 88888.00 2020-01-09 14:26:28.908 009 11472.47 271.00 52276.00 88888.00 2020-01-09 14:26:28.408 009 11472.49 271.00 52276.02 88888.00 2020-01-09 14:26:29.909 009 11472.45 271.03 52276.04 88888.00 2020-01-09 14:26:29.408 009 11472.39 271.01 52276.05 88888.00 2020-01-09 14:26:30.908 009 11472.38 271.00 52276.08 88888.00 2020-01-09 14:26:30.408 009 11472.39 270.99 52276.06 88888.00 2020-01-09 14:26:31.908 009 11472.36 270.99 52276.08 88888.00 2020-01-09 14:26:31.408 009 11472.34 270.95 52276.06 88888.00 2020-01-09 14:26:32.908 009 11472.34 270.91 52276.06 88888.00 2020-01-09 14:26:32.408 009 11472.38 270.88 52276.06 88888.00 2020-01-09 14:26:33.908 009 11472.35 270.89 52276.06 88888.00 2020-01-09 14:26:33.408 009 11472.33 270.86 52276.08 88888.00 2020-01-09 14:26:34.908 009 11472.33 270.87 52276.04 88888.00 2020-01-09 14:26:34.408 009 11472.33 270.86 52276.03 88888.00 2020-01-09 14:26:35.908 009 11472.31 270.85 52276.04 88888.00 2020-01-09 14:26:35.408 009 11472.31 270.80 52276.05 88888.00 2020-01-09 14:26:36.908 009 11472.31 270.78 52276.04 88888.00 2020-01-09 14:26:36.408 009 11472.31 270.74 52276.03 88888.00 2020-01-09 14:26:37.908 009 11472.25 270.71 52276.05 88888.00 2020-01-09 14:26:37.408 009 11472.26 270.72 52276.09 88888.00 2020-01-09 14:26:38.909 009 11472.22 270.69 52276.11 88888.00 2020-01-09 14:26:38.409 009 11472.16 270.68 52276.11 88888.00 2020-01-09 14:26:39.908 009 11472.14 270.67 52276.09 88888.00 2020-01-09 14:26:39.408 009 11472.15 270.74 52276.10 88888.00 2020-01-09 14:26:40.908 009 11472.16 270.74 52276.11 88888.00 2020-01-09 14:26:40.408 009 11472.16 270.71 52276.09 88888.00 2020-01-09 14:26:41.908 009 11472.10 270.71 52276.03 88888.00 2020-01-09 14:26:41.408 009 11472.12 270.65 52276.03 88888.00 2020-01-09 14:26:42.908 009 11472.14 270.65 52276.06 88888.00 2020-01-09 14:26:42.409 009 11472.17 270.61 52276.10 88888.00 2020-01-09 14:26:43.908 009 11472.14 270.61 52276.08 88888.00 2020-01-09 14:26:43.408 009 11472.12 270.61 52276.10 88888.00 2020-01-09 14:26:44.908 009 11472.09 270.57 52276.09 88888.00 2020-01-09 14:26:44.408 009 11472.09 270.57 52276.06 88888.00 2020-01-09 14:26:45.909 009 11472.08 270.58 52276.10 88888.00 2020-01-09 14:26:45.408 009 11472.13 270.53 52276.12 88888.00 2020-01-09 14:26:46.908 009 11472.17 270.51 52276.13 88888.00 2020-01-09 14:26:46.408 009 11472.17 270.52 52276.13 88888.00 2020-01-09 14:26:47.908 009 11472.16 270.50 52276.11 88888.00 2020-01-09 14:26:48.908 009 11472.18 270.46 52276.11 88888.00 2020-01-09 14:26:48.408 009 11472.17 270.42 52276.10 88888.00 2020-01-09 14:26:49.908 009 11472.15 270.45 52276.12 88888.00 2020-01-09 14:26:49.408 009 11472.15 270.50 52276.11 88888.00 2020-01-09 14:26:50.908 009 11472.14 270.50 52276.12 88888.00 2020-01-09 14:26:50.408 009 11472.14 270.46 52276.10 88888.00 2020-01-09 14:26:51.908 009 11472.10 270.43 52276.05 88888.00 2020-01-09 14:26:51.409 009 11472.09 270.41 52276.04 88888.00 2020-01-09 14:26:52.908 009 11472.12 270.40 52276.03 88888.00 2020-01-09 14:26:52.408 009 11472.09 270.36 52276.02 88888.00 2020-01-09 14:26:53.908 009 11472.06 270.36 52275.97 88888.00 2020-01-09 14:26:53.408 009 11472.06 270.33 52275.96 88888.00 2020-01-09 14:26:54.908 009 11472.10 270.30 52275.94 88888.00 2020-01-09 14:26:54.408 009 11472.12 270.29 52275.93 88888.00 2020-01-09 14:26:55.908 009 11472.13 270.28 52275.93 88888.00 2020-01-09 14:26:55.409 009 11472.07 270.24 52275.93 88888.00 2020-01-09 14:26:56.908 009 11472.09 270.20 52275.93 88888.00 2020-01-09 14:26:56.408 009 11472.09 270.19 52275.88 88888.00 2020-01-09 14:26:57.908 009 11472.10 270.21 52275.87 88888.00 2020-01-09 14:26:58.908 009 11472.09 270.19 52275.84 88888.00 2020-01-09 14:26:58.408 009 11472.05 270.16 52275.85 88888.00 2020-01-09 14:26:59.908 009 11472.03 270.14 52275.89 88888.00 2020-01-09 14:26:59.408 009 11472.01 270.16 52275.92 88888.00 2020-01-09 14:27:00.908 009 11472.03 270.11 52275.91 88888.00 2020-01-09 14:27:00.408 009 11471.98 270.11 52275.91 88888.00 2020-01-09 14:27:01.908 009 11471.96 270.13 52275.87 88888.00 2020-01-09 14:27:01.408 009 11471.98 270.11 52275.88 88888.00 2020-01-09 14:27:02.908 009 11471.98 270.10 52275.89 88888.00 2020-01-09 14:27:02.408 009 11471.97 270.10 52275.85 88888.00 2020-01-09 14:27:03.908 009 11471.97 270.02 52275.84 88888.00 2020-01-09 14:27:03.408 009 11471.97 269.97 52275.80 88888.00 2020-01-09 14:27:04.908 009 11472.00 269.94 52275.79 88888.00 2020-01-09 14:27:04.408 009 11471.97 269.98 52275.78 88888.00 2020-01-09 14:27:05.909 009 11471.94 269.94 52275.73 88888.00 2020-01-09 14:27:05.409 009 11471.95 269.99 52275.76 88888.00 2020-01-09 14:27:06.908 009 11472.03 270.02 52275.79 88888.00 2020-01-09 14:27:06.408 009 11472.01 270.01 52275.78 88888.00 2020-01-09 14:27:07.908 009 11472.05 270.00 52275.75 88888.00 2020-01-09 14:27:07.408 009 11472.07 269.98 52275.70 88888.00 2020-01-09 14:27:08.908 009 11472.07 269.98 52275.75 88888.00 2020-01-09 14:27:08.409 009 11472.09 269.94 52275.74 88888.00 2020-01-09 14:27:09.908 009 11472.07 269.91 52275.71 88888.00 2020-01-09 14:27:09.408 009 11472.06 269.91 52275.70 88888.00 2020-01-09 14:27:10.908 009 11472.05 269.85 52275.74 88888.00 2020-01-09 14:27:10.408 009 11472.10 269.82 52275.73 88888.00 2020-01-09 14:27:11.908 009 11472.14 269.79 52275.69 88888.00 2020-01-09 14:27:11.408 009 11472.12 269.77 52275.68 88888.00 2020-01-09 14:27:12.908 009 11472.09 269.74 52275.67 88888.00 2020-01-09 14:27:12.408 009 11472.05 269.70 52275.67 88888.00 2020-01-09 14:27:13.908 009 11472.08 269.67 52275.61 88888.00 2020-01-09 14:27:13.408 009 11472.07 269.64 52275.61 88888.00 2020-01-09 14:27:14.908 009 11472.10 269.65 52275.62 88888.00 2020-01-09 14:27:14.408 009 11472.08 269.60 52275.61 88888.00 2020-01-09 14:27:15.908 009 11472.05 269.54 52275.59 88888.00 2020-01-09 14:27:15.408 009 11472.01 269.51 52275.52 88888.00 2020-01-09 14:27:16.909 009 11472.06 269.48 52275.53 88888.00 2020-01-09 14:27:16.408 009 11472.08 269.44 52275.53 88888.00 2020-01-09 14:27:17.908 009 11472.06 269.42 52275.54 88888.00 2020-01-09 14:27:17.408 009 11472.03 269.40 52275.53 88888.00 2020-01-09 14:27:18.908 009 11472.01 269.42 52275.52 88888.00 2020-01-09 14:27:18.408 009 11471.99 269.38 52275.52 88888.00 2020-01-09 14:27:19.908 009 11471.99 269.43 52275.58 88888.00 2020-01-09 14:27:19.408 009 11471.97 269.38 52275.59 88888.00 2020-01-09 14:27:20.908 009 11471.91 269.38 52275.58 88888.00 2020-01-09 14:27:20.408 009 11471.88 269.42 52275.60 88888.00 2020-01-09 14:27:21.908 009 11471.91 269.44 52275.65 88888.00 2020-01-09 14:27:21.409 009 11471.95 269.43 52275.64 88888.00 2020-01-09 14:27:22.908 009 11471.96 269.44 52275.64 88888.00 2020-01-09 14:27:22.408 009 11471.96 269.44 52275.64 88888.00 2020-01-09 14:27:23.908 009 11471.96 269.46 52275.64 88888.00 2020-01-09 14:27:23.408 009 11471.92 269.46 52275.64 88888.00 2020-01-09 14:27:24.909 009 11471.94 269.51 52275.69 88888.00 2020-01-09 14:27:24.408 009 11472.01 269.44 52275.67 88888.00 2020-01-09 14:27:25.908 009 11472.00 269.41 52275.66 88888.00 2020-01-09 14:27:26.908 009 11471.95 269.43 52275.65 88888.00 2020-01-09 14:27:26.408 009 11471.92 269.41 52275.66 88888.00 2020-01-09 14:27:27.908 009 11471.91 269.44 52275.67 88888.00 2020-01-09 14:27:27.408 009 11471.87 269.43 52275.68 88888.00 2020-01-09 14:27:28.908 009 11471.90 269.40 52275.69 88888.00 2020-01-09 14:27:28.408 009 11471.92 269.39 52275.68 88888.00 2020-01-09 14:27:29.908 009 11471.88 269.35 52275.67 88888.00 2020-01-09 14:27:29.409 009 11471.87 269.34 52275.70 88888.00 2020-01-09 14:27:30.908 009 11471.89 269.35 52275.73 88888.00 2020-01-09 14:27:30.408 009 11471.85 269.39 52275.73 88888.00 2020-01-09 14:27:31.909 009 11471.82 269.41 52275.69 88888.00 2020-01-09 14:27:31.409 009 11471.82 269.39 52275.73 88888.00 2020-01-09 14:27:32.909 009 11471.83 269.40 52275.70 88888.00 2020-01-09 14:27:32.408 009 11471.85 269.38 52275.68 88888.00 2020-01-09 14:27:33.908 009 11471.85 269.39 52275.70 88888.00 2020-01-09 14:27:33.408 009 11471.88 269.36 52275.70 88888.00 2020-01-09 14:27:34.908 009 11471.82 269.33 52275.73 88888.00 2020-01-09 14:27:34.408 009 11471.79 269.30 52275.74 88888.00 2020-01-09 14:27:35.908 009 11471.79 269.33 52275.69 88888.00 2020-01-09 14:27:35.408 009 11471.77 269.33 52275.71 88888.00 2020-01-09 14:27:36.909 009 11471.77 269.38 52275.71 88888.00 2020-01-09 14:27:36.408 009 11471.77 269.34 52275.66 88888.00 2020-01-09 14:27:37.909 009 11471.74 269.30 52275.59 88888.00 2020-01-09 14:27:37.408 009 11471.77 269.27 52275.59 88888.00 2020-01-09 14:27:38.908 009 11471.75 269.25 52275.66 88888.00 2020-01-09 14:27:38.408 009 11471.77 269.25 52275.66 88888.00 2020-01-09 14:27:39.909 009 11471.71 269.32 52275.66 88888.00 2020-01-09 14:27:39.408 009 11471.70 269.27 52275.67 88888.00 2020-01-09 14:27:40.908 009 11471.75 269.21 52275.70 88888.00 2020-01-09 14:27:40.408 009 11471.77 269.23 52275.67 88888.00 2020-01-09 14:27:41.908 009 11471.79 269.27 52275.68 88888.00 2020-01-09 14:27:41.408 009 11471.73 269.26 52275.69 88888.00 2020-01-09 14:27:42.908 009 11471.68 269.26 52275.70 88888.00 2020-01-09 14:27:42.408 009 11471.68 269.25 52275.69 88888.00 2020-01-09 14:27:43.908 009 11471.65 269.20 52275.68 88888.00 2020-01-09 14:27:43.408 009 11471.62 269.21 52275.68 88888.00 2020-01-09 14:27:44.909 009 11471.59 269.23 52275.71 88888.00 2020-01-09 14:27:44.408 009 11471.59 269.22 52275.73 88888.00 2020-01-09 14:27:45.908 009 11471.55 269.23 52275.73 88888.00 2020-01-09 14:27:45.408 009 11471.51 269.24 52275.75 88888.00 2020-01-09 14:27:46.908 009 11471.47 269.32 52275.75 88888.00 2020-01-09 14:27:46.409 009 11471.48 269.27 52275.76 88888.00 2020-01-09 14:27:47.908 009 11471.47 269.23 52275.74 88888.00 2020-01-09 14:27:47.408 009 11471.44 269.19 52275.68 88888.00 2020-01-09 14:27:48.908 009 11471.42 269.19 52275.73 88888.00 2020-01-09 14:27:48.408 009 11471.39 269.22 52275.80 88888.00 2020-01-09 14:27:49.408 009 11471.30 269.27 52275.78 88888.00 2020-01-09 14:27:50.909 009 11471.29 269.24 52275.78 88888.00 2020-01-09 14:27:50.408 009 11471.31 269.24 52275.78 88888.00 2020-01-09 14:27:51.908 009 11471.34 269.23 52275.79 88888.00 2020-01-09 14:27:51.408 009 11471.29 269.25 52275.78 88888.00 2020-01-09 14:27:52.908 009 11471.25 269.29 52275.79 88888.00 2020-01-09 14:27:52.408 009 11471.26 269.29 52275.82 88888.00 2020-01-09 14:27:53.908 009 11471.30 269.31 52275.77 88888.00 2020-01-09 14:27:53.408 009 11471.28 269.34 52275.77 88888.00 2020-01-09 14:27:54.909 009 11471.25 269.40 52275.78 88888.00 2020-01-09 14:27:54.408 009 11471.25 269.40 52275.78 88888.00 2020-01-09 14:27:55.908 009 11471.29 269.40 52275.77 88888.00 2020-01-09 14:27:55.408 009 11471.31 269.40 52275.76 88888.00 2020-01-09 14:27:56.908 009 11471.30 269.40 52275.74 88888.00 2020-01-09 14:27:56.408 009 11471.29 269.38 52275.75 88888.00 2020-01-09 14:27:57.908 009 11471.27 269.36 52275.76 88888.00 2020-01-09 14:27:57.408 009 11471.27 269.42 52275.78 88888.00 2020-01-09 14:27:58.908 009 11471.26 269.45 52275.79 88888.00 2020-01-09 14:27:58.408 009 11471.18 269.44 52275.76 88888.00 2020-01-09 14:27:59.409 009 11471.16 269.50 52275.75 88888.00 2020-01-09 14:28:00.908 009 11471.16 269.53 52275.76 88888.00 2020-01-09 14:28:00.409 009 11471.17 269.54 52275.68 88888.00 2020-01-09 14:28:01.908 009 11471.16 269.54 52275.70 88888.00 2020-01-09 14:28:01.408 009 11471.11 269.51 52275.73 88888.00 2020-01-09 14:28:02.908 009 11471.08 269.53 52275.77 88888.00 2020-01-09 14:28:02.408 009 11471.08 269.55 52275.77 88888.00 2020-01-09 14:28:03.908 009 11471.06 269.56 52275.76 88888.00 2020-01-09 14:28:03.408 009 11471.04 269.54 52275.78 88888.00 2020-01-09 14:28:04.908 009 11471.00 269.54 52275.78 88888.00 2020-01-09 14:28:04.408 009 11471.01 269.56 52275.73 88888.00 2020-01-09 14:28:05.908 009 11471.01 269.53 52275.73 88888.00 2020-01-09 14:28:05.408 009 11471.04 269.51 52275.77 88888.00 2020-01-09 14:28:06.908 009 11471.08 269.49 52275.75 88888.00 2020-01-09 14:28:06.408 009 11471.09 269.43 52275.69 88888.00 2020-01-09 14:28:07.908 009 11471.03 269.43 52275.73 88888.00 2020-01-09 14:28:07.408 009 11471.01 269.52 52275.71 88888.00 2020-01-09 14:28:08.909 009 11471.02 269.53 52275.73 88888.00 2020-01-09 14:28:08.408 009 11471.03 269.51 52275.73 88888.00 2020-01-09 14:28:09.408 009 11471.00 269.51 52275.71 88888.00 2020-01-09 14:28:10.908 009 11471.04 269.45 52275.68 88888.00 2020-01-09 14:28:10.409 009 11471.02 269.40 52275.67 88888.00 2020-01-09 14:28:11.908 009 11471.02 269.39 52275.67 88888.00 2020-01-09 14:28:11.408 009 11471.02 269.41 52275.67 88888.00 2020-01-09 14:28:12.908 009 11471.02 269.38 52275.66 88888.00 2020-01-09 14:28:12.408 009 11471.01 269.38 52275.69 88888.00 2020-01-09 14:28:13.908 009 11471.01 269.36 52275.70 88888.00 2020-01-09 14:28:13.408 009 11471.02 269.32 52275.67 88888.00 2020-01-09 14:28:14.909 009 11471.04 269.26 52275.60 88888.00 2020-01-09 14:28:14.408 009 11471.03 269.25 52275.57 88888.00 2020-01-09 14:28:15.908 009 11471.04 269.20 52275.57 88888.00 2020-01-09 14:28:15.408 009 11471.06 269.20 52275.60 88888.00 2020-01-09 14:28:16.908 009 11471.02 269.16 52275.60 88888.00 2020-01-09 14:28:16.408 009 11471.04 269.16 52275.62 88888.00 2020-01-09 14:28:17.908 009 11470.98 269.17 52275.58 88888.00 2020-01-09 14:28:17.409 009 11470.99 269.15 52275.59 88888.00 2020-01-09 14:28:18.908 009 11470.99 269.16 52275.54 88888.00 2020-01-09 14:28:18.408 009 11470.99 269.12 52275.53 88888.00 2020-01-09 14:28:19.908 009 11471.00 269.11 52275.50 88888.00 2020-01-09 14:28:19.408 009 11470.98 269.09 52275.51 88888.00 2020-01-09 14:28:20.908 009 11470.96 269.03 52275.49 88888.00 2020-01-09 14:28:20.408 009 11470.95 268.98 52275.47 88888.00 2020-01-09 14:28:21.908 009 11470.98 269.03 52275.47 88888.00 2020-01-09 14:28:21.408 009 11470.93 269.02 52275.51 88888.00 2020-01-09 14:28:22.908 009 11470.92 268.95 52275.49 88888.00 2020-01-09 14:28:22.408 009 11470.95 269.01 52275.52 88888.00 2020-01-09 14:28:23.908 009 11470.90 269.00 52275.54 88888.00 2020-01-09 14:28:23.408 009 11470.85 268.93 52275.58 88888.00 2020-01-09 14:28:24.908 009 11470.87 268.90 52275.54 88888.00 2020-01-09 14:28:24.409 009 11470.91 268.83 52275.50 88888.00 2020-01-09 14:28:25.908 009 11470.91 268.84 52275.47 88888.00 2020-01-09 14:28:25.408 009 11470.90 268.83 52275.51 88888.00 2020-01-09 14:28:26.908 009 11470.86 268.77 52275.53 88888.00 2020-01-09 14:28:26.408 009 11470.86 268.75 52275.49 88888.00 2020-01-09 14:28:27.908 009 11470.87 268.75 52275.49 88888.00 2020-01-09 14:28:27.408 009 11470.91 268.74 52275.53 88888.00 2020-01-09 14:28:28.908 009 11470.84 268.76 52275.54 88888.00 2020-01-09 14:28:28.408 009 11470.86 268.72 52275.53 88888.00 2020-01-09 14:28:29.908 009 11470.86 268.75 52275.53 88888.00 2020-01-09 14:28:29.408 009 11470.83 268.76 52275.54 88888.00 2020-01-09 14:28:30.908 009 11470.85 268.73 52275.56 88888.00 2020-01-09 14:28:30.408 009 11470.89 268.75 52275.51 88888.00 2020-01-09 14:28:31.909 009 11470.90 268.73 52275.49 88888.00 2020-01-09 14:28:31.408 009 11470.94 268.70 52275.48 88888.00 2020-01-09 14:28:32.909 009 11470.94 268.67 52275.47 88888.00 2020-01-09 14:28:32.408 009 11470.91 268.71 52275.48 88888.00 2020-01-09 14:28:33.908 009 11470.91 268.70 52275.51 88888.00 2020-01-09 14:28:33.408 009 11470.89 268.72 52275.50 88888.00 2020-01-09 14:28:34.908 009 11470.89 268.77 52275.50 88888.00 2020-01-09 14:28:34.408 009 11470.91 268.76 52275.49 88888.00 2020-01-09 14:28:35.908 009 11470.90 268.73 52275.52 88888.00 2020-01-09 14:28:35.408 009 11470.90 268.75 52275.57 88888.00 2020-01-09 14:28:36.908 009 11470.91 268.76 52275.57 88888.00 2020-01-09 14:28:36.409 009 11470.94 268.76 52275.54 88888.00 2020-01-09 14:28:37.908 009 11470.98 268.71 52275.58 88888.00 2020-01-09 14:28:37.408 009 11470.96 268.74 52275.57 88888.00 2020-01-09 14:28:38.908 009 11470.92 268.84 52275.56 88888.00 2020-01-09 14:28:38.408 009 11470.92 268.80 52275.54 88888.00 2020-01-09 14:28:39.909 009 11470.93 268.80 52275.60 88888.00 2020-01-09 14:28:39.408 009 11470.96 268.76 52275.61 88888.00 2020-01-09 14:28:40.908 009 11470.96 268.80 52275.60 88888.00 2020-01-09 14:28:40.408 009 11470.98 268.82 52275.60 88888.00 2020-01-09 14:28:41.909 009 11470.98 268.82 52275.59 88888.00 2020-01-09 14:28:41.408 009 11470.99 268.84 52275.61 88888.00 2020-01-09 14:28:42.908 009 11471.00 268.80 52275.59 88888.00 2020-01-09 14:28:42.408 009 11470.99 268.73 52275.59 88888.00 2020-01-09 14:28:43.908 009 11470.98 268.72 52275.57 88888.00 2020-01-09 14:28:43.408 009 11470.98 268.71 52275.59 88888.00 2020-01-09 14:28:44.908 009 11470.99 268.70 52275.59 88888.00 2020-01-09 14:28:44.408 009 11470.99 268.64 52275.58 88888.00 2020-01-09 14:28:45.908 009 11470.98 268.58 52275.58 88888.00 2020-01-09 14:28:45.408 009 11470.93 268.56 52275.57 88888.00 2020-01-09 14:28:46.908 009 11470.89 268.54 52275.61 88888.00 2020-01-09 14:28:46.408 009 11470.89 268.54 52275.61 88888.00 2020-01-09 14:28:47.909 009 11470.85 268.51 52275.60 88888.00 2020-01-09 14:28:47.408 009 11470.83 268.45 52275.60 88888.00 2020-01-09 14:28:48.908 009 11470.82 268.46 52275.58 88888.00 2020-01-09 14:28:48.409 009 11470.82 268.39 52275.60 88888.00 2020-01-09 14:28:49.908 009 11470.81 268.44 52275.58 88888.00 2020-01-09 14:28:49.408 009 11470.78 268.46 52275.62 88888.00 2020-01-09 14:28:50.908 009 11470.80 268.45 52275.60 88888.00 2020-01-09 14:28:50.409 009 11470.82 268.46 52275.59 88888.00 2020-01-09 14:28:51.909 009 11470.78 268.45 52275.59 88888.00 2020-01-09 14:28:51.410 009 11470.77 268.46 52275.59 88888.00 2020-01-09 14:28:52.909 009 11470.75 268.46 52275.61 88888.00 2020-01-09 14:28:52.409 009 11470.77 268.51 52275.64 88888.00 2020-01-09 14:28:53.909 009 11470.84 268.57 52275.66 88888.00 2020-01-09 14:28:53.409 009 11470.82 268.62 52275.67 88888.00 2020-01-09 14:28:54.909 009 11470.84 268.63 52275.67 88888.00 2020-01-09 14:28:54.409 009 11470.85 268.71 52275.67 88888.00 2020-01-09 14:28:55.909 009 11470.87 268.76 52275.68 88888.00 2020-01-09 14:28:55.410 009 11470.90 268.81 52275.67 88888.00 2020-01-09 14:28:56.910 009 11470.92 268.77 52275.62 88888.00 2020-01-09 14:28:56.409 009 11470.94 268.78 52275.64 88888.00 2020-01-09 14:28:57.909 009 11470.94 268.82 52275.67 88888.00 2020-01-09 14:28:57.409 009 11470.92 268.84 52275.70 88888.00 2020-01-09 14:28:58.909 009 11470.92 268.83 52275.71 88888.00 2020-01-09 14:28:58.409 009 11470.93 268.85 52275.71 88888.00 2020-01-09 14:28:59.909 009 11470.93 268.84 52275.69 88888.00 2020-01-09 14:28:59.409 009 11470.90 268.82 52275.68 88888.00 2020-01-09 14:29:00.909 009 11470.81 268.81 52275.67 88888.00 2020-01-09 14:29:00.409 009 11470.81 268.80 52275.66 88888.00 2020-01-09 14:29:01.909 009 11470.83 268.83 52275.65 88888.00 2020-01-09 14:29:01.409 009 11470.84 268.78 52275.69 88888.00 2020-01-09 14:29:02.909 009 11470.84 268.75 52275.67 88888.00 2020-01-09 14:29:02.409 009 11470.77 268.75 52275.66 88888.00 2020-01-09 14:29:03.909 009 11470.76 268.78 52275.65 88888.00 2020-01-09 14:29:03.410 009 11470.76 268.72 52275.65 88888.00 2020-01-09 14:29:04.909 009 11470.76 268.76 52275.64 88888.00 2020-01-09 14:29:04.409 009 11470.75 268.78 52275.64 88888.00 2020-01-09 14:29:05.909 009 11470.76 268.77 52275.65 88888.00 2020-01-09 14:29:05.409 009 11470.77 268.80 52275.61 88888.00 2020-01-09 14:29:06.909 009 11470.77 268.81 52275.59 88888.00 2020-01-09 14:29:06.409 009 11470.76 268.87 52275.57 88888.00 2020-01-09 14:29:07.909 009 11470.77 268.93 52275.59 88888.00 2020-01-09 14:29:07.409 009 11470.76 268.88 52275.60 88888.00 2020-01-09 14:29:08.909 009 11470.75 268.84 52275.61 88888.00 2020-01-09 14:29:08.409 009 11470.76 268.90 52275.61 88888.00 2020-01-09 14:29:09.909 009 11470.72 268.94 52275.64 88888.00 2020-01-09 14:29:09.409 009 11470.67 269.02 52275.68 88888.00 2020-01-09 14:29:10.909 009 11470.68 268.98 52275.67 88888.00 2020-01-09 14:29:11.909 009 11470.61 269.13 52275.76 88888.00 2020-01-09 14:29:11.410 009 11470.59 269.17 52275.79 88888.00 2020-01-09 14:29:12.909 009 11470.59 269.14 52275.77 88888.00 2020-01-09 14:29:12.409 009 11470.59 269.13 52275.78 88888.00 2020-01-09 14:29:13.909 009 11470.58 269.21 52275.79 88888.00 2020-01-09 14:29:13.410 009 11470.55 269.22 52275.80 88888.00 2020-01-09 14:29:14.909 009 11470.54 269.24 52275.78 88888.00 2020-01-09 14:29:14.409 009 11470.54 269.25 52275.77 88888.00 2020-01-09 14:29:15.909 009 11470.50 269.30 52275.75 88888.00 2020-01-09 14:29:15.409 009 11470.45 269.30 52275.69 88888.00 2020-01-09 14:29:16.909 009 11470.49 269.32 52275.71 88888.00 2020-01-09 14:29:16.409 009 11470.54 269.33 52275.74 88888.00 2020-01-09 14:29:17.910 009 11470.55 269.35 52275.76 88888.00 2020-01-09 14:29:17.409 009 11470.54 269.42 52275.80 88888.00 2020-01-09 14:29:18.909 009 11470.51 269.42 52275.79 88888.00 2020-01-09 14:29:18.409 009 11470.54 269.41 52275.77 88888.00 2020-01-09 14:29:19.909 009 11470.52 269.42 52275.75 88888.00 2020-01-09 14:29:19.409 009 11470.56 269.45 52275.74 88888.00 2020-01-09 14:29:20.909 009 11470.58 269.46 52275.79 88888.00 2020-01-09 14:29:20.409 009 11470.57 269.46 52275.80 88888.00 2020-01-09 14:29:21.909 009 11470.60 269.49 52275.82 88888.00 2020-01-09 14:29:21.409 009 11470.59 269.48 52275.79 88888.00 2020-01-09 14:29:22.909 009 11470.52 269.50 52275.76 88888.00 2020-01-09 14:29:22.409 009 11470.52 269.52 52275.74 88888.00 2020-01-09 14:29:23.909 009 11470.57 269.55 52275.69 88888.00 2020-01-09 14:29:23.409 009 11470.60 269.51 52275.70 88888.00 2020-01-09 14:29:24.909 009 11470.58 269.53 52275.73 88888.00 2020-01-09 14:29:24.409 009 11470.54 269.53 52275.71 88888.00 2020-01-09 14:29:25.909 009 11470.54 269.53 52275.70 88888.00 2020-01-09 14:29:25.409 009 11470.57 269.53 52275.68 88888.00 2020-01-09 14:29:26.910 009 11470.54 269.51 52275.66 88888.00 2020-01-09 14:29:26.409 009 11470.52 269.51 52275.65 88888.00 2020-01-09 14:29:27.909 009 11470.52 269.51 52275.66 88888.00 2020-01-09 14:29:27.409 009 11470.55 269.46 52275.64 88888.00 2020-01-09 14:29:28.909 009 11470.54 269.45 52275.64 88888.00 2020-01-09 14:29:28.409 009 11470.51 269.49 52275.64 88888.00 2020-01-09 14:29:29.909 009 11470.51 269.45 52275.64 88888.00 2020-01-09 14:29:29.409 009 11470.51 269.45 52275.57 88888.00 2020-01-09 14:29:30.909 009 11470.51 269.42 52275.54 88888.00 2020-01-09 14:29:30.409 009 11470.43 269.39 52275.52 88888.00 2020-01-09 14:29:31.909 009 11470.48 269.39 52275.52 88888.00 2020-01-09 14:29:31.409 009 11470.46 269.38 52275.56 88888.00 2020-01-09 14:29:32.910 009 11470.46 269.43 52275.58 88888.00 2020-01-09 14:29:32.409 009 11470.43 269.42 52275.57 88888.00 2020-01-09 14:29:33.909 009 11470.49 269.42 52275.59 88888.00 2020-01-09 14:29:33.409 009 11470.52 269.44 52275.58 88888.00 2020-01-09 14:29:34.909 009 11470.54 269.42 52275.58 88888.00 2020-01-09 14:29:34.409 009 11470.55 269.41 52275.56 88888.00 2020-01-09 14:29:35.909 009 11470.50 269.43 52275.58 88888.00 2020-01-09 14:29:35.409 009 11470.48 269.45 52275.54 88888.00 2020-01-09 14:29:36.909 009 11470.49 269.41 52275.58 88888.00 2020-01-09 14:29:36.409 009 11470.49 269.42 52275.57 88888.00 2020-01-09 14:29:37.909 009 11470.51 269.48 52275.53 88888.00 2020-01-09 14:29:37.409 009 11470.50 269.45 52275.57 88888.00 2020-01-09 14:29:38.909 009 11470.52 269.42 52275.60 88888.00 2020-01-09 14:29:38.409 009 11470.56 269.39 52275.60 88888.00 2020-01-09 14:29:39.909 009 11470.51 269.39 52275.57 88888.00 2020-01-09 14:29:39.409 009 11470.45 269.40 52275.50 88888.00 2020-01-09 14:29:40.909 009 11470.42 269.44 52275.50 88888.00 2020-01-09 14:29:40.409 009 11470.43 269.45 52275.52 88888.00 2020-01-09 14:29:41.909 009 11470.46 269.44 52275.56 88888.00 2020-01-09 14:29:41.410 009 11470.43 269.42 52275.57 88888.00 2020-01-09 14:29:42.909 009 11470.42 269.42 52275.58 88888.00 2020-01-09 14:29:42.409 009 11470.42 269.44 52275.59 88888.00 2020-01-09 14:29:43.909 009 11470.45 269.43 52275.59 88888.00 2020-01-09 14:29:43.409 009 11470.46 269.42 52275.60 88888.00 2020-01-09 14:29:44.909 009 11470.46 269.48 52275.60 88888.00 2020-01-09 14:29:44.409 009 11470.49 269.52 52275.60 88888.00 2020-01-09 14:29:45.909 009 11470.52 269.49 52275.59 88888.00 2020-01-09 14:29:45.409 009 11470.55 269.46 52275.56 88888.00 2020-01-09 14:29:46.909 009 11470.50 269.48 52275.53 88888.00 2020-01-09 14:29:46.410 009 11470.47 269.48 52275.58 88888.00 2020-01-09 14:29:47.909 009 11470.49 269.49 52275.60 88888.00 2020-01-09 14:29:47.409 009 11470.48 269.60 52275.59 88888.00 2020-01-09 14:29:48.909 009 11470.45 269.55 52275.58 88888.00 2020-01-09 14:29:48.409 009 11470.46 269.53 52275.61 88888.00 2020-01-09 14:29:49.909 009 11470.46 269.52 52275.62 88888.00 2020-01-09 14:29:49.409 009 11470.51 269.54 52275.62 88888.00 2020-01-09 14:29:50.909 009 11470.58 269.51 52275.59 88888.00 2020-01-09 14:29:50.409 009 11470.57 269.53 52275.59 88888.00 2020-01-09 14:29:51.909 009 11470.63 269.56 52275.60 88888.00 2020-01-09 14:29:51.409 009 11470.61 269.58 52275.64 88888.00 2020-01-09 14:29:52.909 009 11470.63 269.59 52275.64 88888.00 2020-01-09 14:29:52.409 009 11470.60 269.59 52275.59 88888.00 2020-01-09 14:29:53.909 009 11470.59 269.59 52275.62 88888.00 2020-01-09 14:29:53.410 009 11470.57 269.61 52275.62 88888.00 2020-01-09 14:29:54.909 009 11470.60 269.67 52275.65 88888.00 2020-01-09 14:29:54.409 009 11470.57 269.67 52275.65 88888.00 2020-01-09 14:29:55.909 009 11470.58 269.71 52275.62 88888.00 2020-01-09 14:29:55.409 009 11470.61 269.73 52275.61 88888.00 2020-01-09 14:29:56.909 009 11470.68 269.74 52275.64 88888.00 2020-01-09 14:29:56.409 009 11470.67 269.75 52275.66 88888.00 2020-01-09 14:29:57.909 009 11470.68 269.75 52275.59 88888.00 2020-01-09 14:29:57.409 009 11470.72 269.75 52275.59 88888.00 2020-01-09 14:29:58.910 009 11470.73 269.78 52275.62 88888.00 2020-01-09 14:29:58.409 009 11470.73 269.83 52275.65 88888.00 2020-01-09 14:29:59.909 009 11470.74 269.88 52275.67 88888.00 2020-01-09 14:29:59.409 009 11470.72 269.88 52275.70 88888.00 2020-01-09 14:30:00.909 009 11470.74 269.82 52275.71 88888.00 2020-01-09 14:30:00.409 009 11470.76 269.80 52275.73 88888.00 2020-01-09 14:30:01.910 009 11470.81 269.85 52275.70 88888.00 2020-01-09 14:30:01.409 009 11470.81 269.87 52275.70 88888.00 2020-01-09 14:30:02.409 009 11470.85 269.83 52275.68 88888.00 2020-01-09 14:30:03.909 009 11470.85 269.87 52275.65 88888.00 2020-01-09 14:30:03.410 009 11470.90 269.89 52275.62 88888.00 2020-01-09 14:30:04.909 009 11470.96 269.88 52275.59 88888.00 2020-01-09 14:30:04.409 009 11471.00 269.88 52275.58 88888.00 2020-01-09 14:30:05.909 009 11470.98 269.91 52275.60 88888.00 2020-01-09 14:30:05.409 009 11470.95 269.87 52275.57 88888.00 2020-01-09 14:30:06.909 009 11470.99 269.82 52275.50 88888.00 2020-01-09 14:30:06.409 009 11471.04 269.83 52275.45 88888.00 2020-01-09 14:30:07.909 009 11471.04 269.81 52275.49 88888.00 2020-01-09 14:30:07.409 009 11471.08 269.84 52275.51 88888.00 2020-01-09 14:30:08.910 009 11471.07 269.81 52275.48 88888.00 2020-01-09 14:30:08.410 009 11471.07 269.78 52275.48 88888.00 2020-01-09 14:30:09.909 009 11471.07 269.75 52275.44 88888.00 2020-01-09 14:30:09.410 009 11471.08 269.78 52275.43 88888.00 2020-01-09 14:30:10.909 009 11471.07 269.74 52275.45 88888.00 2020-01-09 14:30:10.409 009 11471.07 269.74 52275.42 88888.00 2020-01-09 14:30:11.909 009 11471.11 269.75 52275.41 88888.00 2020-01-09 14:30:11.409 009 11471.18 269.71 52275.38 88888.00 2020-01-09 14:30:12.909 009 11471.25 269.72 52275.38 88888.00 2020-01-09 14:30:12.409 009 11471.25 269.73 52275.41 88888.00 2020-01-09 14:30:13.909 009 11471.21 269.73 52275.39 88888.00 2020-01-09 14:30:13.409 009 11471.25 269.70 52275.35 88888.00 2020-01-09 14:30:14.909 009 11471.31 269.70 52275.35 88888.00 2020-01-09 14:30:14.409 009 11471.30 269.67 52275.34 88888.00 2020-01-09 14:30:15.910 009 11471.30 269.64 52275.34 88888.00 2020-01-09 14:30:15.410 009 11471.33 269.68 52275.31 88888.00 2020-01-09 14:30:16.909 009 11471.34 269.71 52275.30 88888.00 2020-01-09 14:30:16.409 009 11471.42 269.70 52275.27 88888.00 2020-01-09 14:30:17.909 009 11471.42 269.65 52275.30 88888.00 2020-01-09 14:30:17.409 009 11471.42 269.61 52275.31 88888.00 2020-01-09 14:30:18.909 009 11471.43 269.60 52275.31 88888.00 2020-01-09 14:30:18.409 009 11471.45 269.58 52275.29 88888.00 2020-01-09 14:30:19.909 009 11471.40 269.55 52275.26 88888.00 2020-01-09 14:30:19.409 009 11471.44 269.58 52275.27 88888.00 2020-01-09 14:30:20.909 009 11471.45 269.53 52275.27 88888.00 2020-01-09 14:30:20.409 009 11471.46 269.54 52275.27 88888.00 2020-01-09 14:30:21.909 009 11471.48 269.53 52275.29 88888.00 2020-01-09 14:30:21.409 009 11471.47 269.50 52275.32 88888.00 2020-01-09 14:30:22.409 009 11471.47 269.48 52275.31 88888.00 2020-01-09 14:30:23.909 009 11471.47 269.48 52275.30 88888.00 2020-01-09 14:30:23.409 009 11471.50 269.45 52275.31 88888.00 2020-01-09 14:30:24.909 009 11471.52 269.40 52275.29 88888.00 2020-01-09 14:30:24.409 009 11471.47 269.40 52275.31 88888.00 2020-01-09 14:30:25.909 009 11471.54 269.42 52275.27 88888.00 2020-01-09 14:30:25.409 009 11471.55 269.42 52275.27 88888.00 2020-01-09 14:30:26.909 009 11471.56 269.46 52275.32 88888.00 2020-01-09 14:30:26.409 009 11471.56 269.48 52275.34 88888.00 2020-01-09 14:30:27.909 009 11471.60 269.48 52275.32 88888.00 2020-01-09 14:30:27.409 009 11471.53 269.50 52275.34 88888.00 2020-01-09 14:30:28.909 009 11471.55 269.55 52275.39 88888.00 2020-01-09 14:30:28.409 009 11471.55 269.56 52275.38 88888.00 2020-01-09 14:30:29.909 009 11471.59 269.56 52275.39 88888.00 2020-01-09 14:30:29.409 009 11471.56 269.56 52275.38 88888.00 2020-01-09 14:30:30.909 009 11471.56 269.61 52275.38 88888.00 2020-01-09 14:30:30.409 009 11471.60 269.63 52275.34 88888.00 2020-01-09 14:30:31.909 009 11471.57 269.63 52275.32 88888.00 2020-01-09 14:30:31.409 009 11471.60 269.67 52275.31 88888.00 2020-01-09 14:30:32.909 009 11471.60 269.69 52275.38 88888.00 2020-01-09 14:30:32.409 009 11471.57 269.70 52275.35 88888.00 2020-01-09 14:30:33.910 009 11471.53 269.67 52275.38 88888.00 2020-01-09 14:30:33.410 009 11471.50 269.71 52275.43 88888.00 2020-01-09 14:30:34.909 009 11471.50 269.63 52275.49 88888.00 2020-01-09 14:30:34.410 009 11471.53 269.61 52275.48 88888.00 2020-01-09 14:30:35.909 009 11471.53 269.60 52275.48 88888.00 2020-01-09 14:30:35.409 009 11471.53 269.59 52275.43 88888.00 2020-01-09 14:30:36.910 009 11471.52 269.59 52275.42 88888.00 2020-01-09 14:30:36.409 009 11471.51 269.52 52275.40 88888.00 2020-01-09 14:30:37.909 009 11471.50 269.53 52275.42 88888.00 2020-01-09 14:30:37.409 009 11471.48 269.55 52275.45 88888.00 2020-01-09 14:30:38.909 009 11471.47 269.52 52275.44 88888.00 2020-01-09 14:30:38.409 009 11471.51 269.50 52275.44 88888.00 2020-01-09 14:30:39.909 009 11471.51 269.51 52275.47 88888.00 2020-01-09 14:30:39.409 009 11471.39 269.50 52275.47 88888.00 2020-01-09 14:30:40.909 009 11471.37 269.52 52275.49 88888.00 2020-01-09 14:30:40.409 009 11471.42 269.52 52275.43 88888.00 2020-01-09 14:30:41.909 009 11471.44 269.51 52275.41 88888.00 2020-01-09 14:30:41.409 009 11471.46 269.49 52275.49 88888.00 2020-01-09 14:30:42.910 009 11471.43 269.52 52275.50 88888.00 2020-01-09 14:30:42.409 009 11471.42 269.52 52275.49 88888.00 2020-01-09 14:30:43.910 009 11471.40 269.52 52275.49 88888.00 2020-01-09 14:30:43.409 009 11471.39 269.54 52275.56 88888.00 2020-01-09 14:30:44.909 009 11471.44 269.55 52275.59 88888.00 2020-01-09 14:30:44.409 009 11471.47 269.56 52275.59 88888.00 2020-01-09 14:30:45.909 009 11471.55 269.58 52275.57 88888.00 2020-01-09 14:30:45.409 009 11471.56 269.62 52275.57 88888.00 2020-01-09 14:30:46.909 009 11471.52 269.63 52275.56 88888.00 2020-01-09 14:30:46.409 009 11471.46 269.62 52275.56 88888.00 2020-01-09 14:30:47.909 009 11471.40 269.63 52275.58 88888.00 2020-01-09 14:30:47.409 009 11471.35 269.67 52275.60 88888.00 2020-01-09 14:30:48.909 009 11471.38 269.72 52275.62 88888.00 2020-01-09 14:30:48.409 009 11471.43 269.74 52275.61 88888.00 2020-01-09 14:30:49.909 009 11471.46 269.77 52275.60 88888.00 2020-01-09 14:30:49.409 009 11471.47 269.78 52275.57 88888.00 2020-01-09 14:30:50.909 009 11471.50 269.77 52275.54 88888.00 2020-01-09 14:30:50.409 009 11471.52 269.77 52275.53 88888.00 2020-01-09 14:30:51.909 009 11471.55 269.78 52275.57 88888.00 2020-01-09 14:30:51.409 009 11471.55 269.81 52275.60 88888.00 2020-01-09 14:30:52.910 009 11471.57 269.81 52275.58 88888.00 2020-01-09 14:30:52.409 009 11471.57 269.83 52275.56 88888.00 2020-01-09 14:30:53.909 009 11471.61 269.83 52275.53 88888.00 2020-01-09 14:30:53.409 009 11471.64 269.84 52275.51 88888.00 2020-01-09 14:30:54.909 009 11471.64 269.84 52275.51 88888.00 2020-01-09 14:30:54.409 009 11471.63 269.84 52275.56 88888.00 2020-01-09 14:30:55.909 009 11471.66 269.85 52275.59 88888.00 2020-01-09 14:30:55.409 009 11471.66 269.89 52275.59 88888.00 2020-01-09 14:30:56.909 009 11471.71 269.87 52275.53 88888.00 2020-01-09 14:30:56.409 009 11471.73 269.85 52275.52 88888.00 2020-01-09 14:30:57.909 009 11471.74 269.85 52275.48 88888.00 2020-01-09 14:30:57.409 009 11471.72 269.89 52275.51 88888.00 2020-01-09 14:30:58.909 009 11471.75 269.87 52275.57 88888.00 2020-01-09 14:30:58.409 009 11471.74 269.88 52275.58 88888.00 2020-01-09 14:30:59.910 009 11471.79 269.90 52275.57 88888.00 2020-01-09 14:30:59.409 009 11471.86 269.87 52275.51 88888.00 2020-01-09 14:31:00.909 009 11471.89 269.89 52275.50 88888.00 2020-01-09 14:31:00.409 009 11471.92 269.82 52275.49 88888.00 2020-01-09 14:31:01.909 009 11471.90 269.75 52275.51 88888.00 2020-01-09 14:31:01.409 009 11471.89 269.77 52275.48 88888.00 2020-01-09 14:31:02.909 009 11471.95 269.81 52275.43 88888.00 2020-01-09 14:31:02.409 009 11471.94 269.83 52275.42 88888.00 2020-01-09 14:31:03.909 009 11471.91 269.78 52275.45 88888.00 2020-01-09 14:31:03.409 009 11471.91 269.78 52275.44 88888.00 2020-01-09 14:31:04.909 009 11471.88 269.75 52275.47 88888.00 2020-01-09 14:31:04.409 009 11471.92 269.74 52275.49 88888.00 2020-01-09 14:31:05.909 009 11471.95 269.72 52275.49 88888.00 2020-01-09 14:31:05.409 009 11471.98 269.68 52275.44 88888.00 2020-01-09 14:31:06.909 009 11471.97 269.60 52275.41 88888.00 2020-01-09 14:31:06.409 009 11471.99 269.61 52275.43 88888.00 2020-01-09 14:31:07.909 009 11472.06 269.63 52275.43 88888.00 2020-01-09 14:31:07.409 009 11472.07 269.62 52275.41 88888.00 2020-01-09 14:31:08.909 009 11472.10 269.61 52275.40 88888.00 2020-01-09 14:31:08.410 009 11472.13 269.60 52275.31 88888.00 2020-01-09 14:31:09.909 009 11472.16 269.51 52275.32 88888.00 2020-01-09 14:31:09.409 009 11472.13 269.51 52275.31 88888.00 2020-01-09 14:31:10.910 009 11472.16 269.59 52275.25 88888.00 2020-01-09 14:31:10.410 009 11472.17 269.58 52275.25 88888.00 2020-01-09 14:31:11.909 009 11472.18 269.54 52275.24 88888.00 2020-01-09 14:31:11.409 009 11472.15 269.54 52275.24 88888.00 2020-01-09 14:31:12.909 009 11472.20 269.54 52275.23 88888.00 2020-01-09 14:31:12.409 009 11472.22 269.55 52275.20 88888.00 2020-01-09 14:31:13.909 009 11472.21 269.50 52275.20 88888.00 2020-01-09 14:31:13.409 009 11472.26 269.51 52275.21 88888.00 2020-01-09 14:31:14.909 009 11472.30 269.46 52275.15 88888.00 2020-01-09 14:31:14.409 009 11472.26 269.42 52275.14 88888.00 2020-01-09 14:31:15.909 009 11472.30 269.40 52275.14 88888.00 2020-01-09 14:31:15.409 009 11472.29 269.36 52275.15 88888.00 2020-01-09 14:31:16.909 009 11472.31 269.33 52275.17 88888.00 2020-01-09 14:31:16.409 009 11472.33 269.24 52275.16 88888.00 2020-01-09 14:31:17.909 009 11472.32 269.21 52275.12 88888.00 2020-01-09 14:31:17.410 009 11472.32 269.21 52275.10 88888.00 2020-01-09 14:31:18.909 009 11472.31 269.21 52275.09 88888.00 2020-01-09 14:31:18.409 009 11472.31 269.20 52275.08 88888.00 2020-01-09 14:31:19.909 009 11472.33 269.20 52275.12 88888.00 2020-01-09 14:31:19.409 009 11472.32 269.16 52275.14 88888.00 2020-01-09 14:31:20.909 009 11472.34 269.13 52275.13 88888.00 2020-01-09 14:31:20.409 009 11472.34 269.14 52275.12 88888.00 2020-01-09 14:31:21.909 009 11472.32 269.16 52275.14 88888.00 2020-01-09 14:31:21.409 009 11472.30 269.16 52275.17 88888.00 2020-01-09 14:31:22.910 009 11472.29 269.19 52275.17 88888.00 2020-01-09 14:31:22.410 009 11472.26 269.24 52275.16 88888.00 2020-01-09 14:31:23.909 009 11472.22 269.21 52275.16 88888.00 2020-01-09 14:31:23.409 009 11472.20 269.17 52275.14 88888.00 2020-01-09 14:31:24.910 009 11472.18 269.19 52275.13 88888.00 2020-01-09 14:31:24.409 009 11472.20 269.17 52275.13 88888.00 2020-01-09 14:31:25.909 009 11472.22 269.17 52275.13 88888.00 2020-01-09 14:31:25.409 009 11472.23 269.24 52275.13 88888.00 2020-01-09 14:31:26.909 009 11472.17 269.25 52275.16 88888.00 2020-01-09 14:31:26.409 009 11472.15 269.23 52275.22 88888.00 2020-01-09 14:31:27.909 009 11472.15 269.16 52275.23 88888.00 2020-01-09 14:31:27.409 009 11472.12 269.14 52275.23 88888.00 2020-01-09 14:31:28.909 009 11472.09 269.14 52275.23 88888.00 2020-01-09 14:31:28.409 009 11472.07 269.14 52275.23 88888.00 2020-01-09 14:31:29.909 009 11472.07 269.09 52275.23 88888.00 2020-01-09 14:31:29.410 009 11472.05 269.02 52275.24 88888.00 2020-01-09 14:31:30.909 009 11471.98 269.01 52275.25 88888.00 2020-01-09 14:31:30.410 009 11471.94 269.01 52275.24 88888.00 2020-01-09 14:31:31.910 009 11471.89 269.03 52275.23 88888.00 2020-01-09 14:31:31.410 009 11471.80 268.98 52275.24 88888.00 2020-01-09 14:31:32.910 009 11471.78 268.95 52275.27 88888.00 2020-01-09 14:31:32.410 009 11471.77 269.00 52275.25 88888.00 2020-01-09 14:31:33.910 009 11471.73 268.98 52275.24 88888.00 2020-01-09 14:31:34.911 009 11471.71 268.94 52275.24 88888.00 2020-01-09 14:31:34.410 009 11471.65 268.94 52275.21 88888.00 2020-01-09 14:31:35.910 009 11471.61 268.94 52275.20 88888.00 2020-01-09 14:31:35.411 009 11471.59 268.91 52275.21 88888.00 2020-01-09 14:31:36.910 009 11471.53 268.92 52275.25 88888.00 2020-01-09 14:31:36.410 009 11471.47 268.97 52275.30 88888.00 2020-01-09 14:31:37.911 009 11471.42 269.01 52275.31 88888.00 2020-01-09 14:31:37.410 009 11471.37 269.00 52275.31 88888.00 2020-01-09 14:31:38.910 009 11471.35 268.98 52275.30 88888.00 2020-01-09 14:31:38.410 009 11471.31 268.96 52275.31 88888.00 2020-01-09 14:31:39.910 009 11471.30 268.96 52275.35 88888.00 2020-01-09 14:31:39.410 009 11471.28 268.95 52275.36 88888.00 2020-01-09 14:31:40.910 009 11471.28 268.90 52275.36 88888.00 2020-01-09 14:31:40.411 009 11471.25 268.91 52275.33 88888.00 2020-01-09 14:31:41.910 009 11471.24 268.92 52275.32 88888.00 2020-01-09 14:31:41.410 009 11471.19 268.94 52275.33 88888.00 2020-01-09 14:31:42.910 009 11471.16 268.90 52275.33 88888.00 2020-01-09 14:31:42.410 009 11471.12 268.91 52275.35 88888.00 2020-01-09 14:31:43.910 009 11471.20 268.90 52275.35 88888.00 2020-01-09 14:31:43.410 009 11471.20 268.91 52275.34 88888.00 2020-01-09 14:31:44.910 009 11471.12 268.92 52275.35 88888.00 2020-01-09 14:31:44.410 009 11471.07 268.93 52275.31 88888.00 2020-01-09 14:31:45.911 009 11471.06 268.93 52275.30 88888.00 2020-01-09 14:31:45.410 009 11471.03 269.00 52275.31 88888.00 2020-01-09 14:31:46.910 009 11471.04 269.03 52275.32 88888.00 2020-01-09 14:31:46.410 009 11471.07 268.97 52275.30 88888.00 2020-01-09 14:31:47.910 009 11471.03 268.98 52275.30 88888.00 2020-01-09 14:31:47.410 009 11471.02 269.00 52275.34 88888.00 2020-01-09 14:31:48.910 009 11471.00 269.01 52275.38 88888.00 2020-01-09 14:31:48.410 009 11470.96 269.04 52275.40 88888.00 2020-01-09 14:31:49.910 009 11470.94 269.04 52275.39 88888.00 2020-01-09 14:31:49.410 009 11470.95 269.00 52275.38 88888.00 2020-01-09 14:31:50.910 009 11470.92 268.95 52275.39 88888.00 2020-01-09 14:31:50.410 009 11470.94 268.92 52275.36 88888.00 2020-01-09 14:31:51.910 009 11470.94 268.95 52275.38 88888.00 2020-01-09 14:31:51.410 009 11470.95 268.98 52275.38 88888.00 2020-01-09 14:31:52.910 009 11471.03 269.00 52275.35 88888.00 2020-01-09 14:31:52.410 009 11471.06 269.00 52275.31 88888.00 2020-01-09 14:31:53.910 009 11471.07 268.98 52275.31 88888.00 2020-01-09 14:31:53.410 009 11471.02 269.02 52275.33 88888.00 2020-01-09 14:31:54.910 009 11470.99 269.03 52275.32 88888.00 2020-01-09 14:31:54.411 009 11470.98 269.04 52275.32 88888.00 2020-01-09 14:31:55.910 009 11470.98 269.03 52275.30 88888.00 2020-01-09 14:31:55.410 009 11471.02 269.06 52275.32 88888.00 2020-01-09 14:31:56.911 009 11471.00 269.00 52275.31 88888.00 2020-01-09 14:31:56.410 009 11470.98 268.97 52275.27 88888.00 2020-01-09 14:31:57.910 009 11471.01 268.98 52275.24 88888.00 2020-01-09 14:31:57.410 009 11471.01 269.00 52275.25 88888.00 2020-01-09 14:31:58.910 009 11470.99 269.00 52275.30 88888.00 2020-01-09 14:31:58.410 009 11470.98 268.96 52275.32 88888.00 2020-01-09 14:31:59.910 009 11470.98 268.98 52275.30 88888.00 2020-01-09 14:31:59.410 009 11471.02 269.01 52275.25 88888.00 2020-01-09 14:32:00.910 009 11471.06 269.03 52275.26 88888.00 2020-01-09 14:32:00.410 009 11471.06 269.02 52275.25 88888.00 2020-01-09 14:32:01.910 009 11471.04 269.04 52275.26 88888.00 2020-01-09 14:32:02.910 009 11471.10 269.07 52275.29 88888.00 2020-01-09 14:32:02.410 009 11471.06 269.05 52275.27 88888.00 2020-01-09 14:32:03.911 009 11471.03 269.07 52275.32 88888.00 2020-01-09 14:32:03.410 009 11471.02 269.07 52275.30 88888.00 2020-01-09 14:32:04.910 009 11471.03 269.07 52275.26 88888.00 2020-01-09 14:32:04.410 009 11471.08 269.01 52275.26 88888.00 2020-01-09 14:32:05.910 009 11471.12 268.97 52275.25 88888.00 2020-01-09 14:32:05.410 009 11471.13 268.97 52275.20 88888.00 2020-01-09 14:32:06.910 009 11471.16 268.95 52275.16 88888.00 2020-01-09 14:32:06.410 009 11471.17 268.92 52275.15 88888.00 2020-01-09 14:32:07.910 009 11471.18 268.93 52275.15 88888.00 2020-01-09 14:32:07.411 009 11471.17 268.90 52275.17 88888.00 2020-01-09 14:32:08.910 009 11471.18 268.93 52275.16 88888.00 2020-01-09 14:32:08.410 009 11471.19 268.90 52275.13 88888.00 2020-01-09 14:32:09.910 009 11471.18 268.85 52275.08 88888.00 2020-01-09 14:32:09.410 009 11471.20 268.81 52275.08 88888.00 2020-01-09 14:32:10.910 009 11471.21 268.82 52275.08 88888.00 2020-01-09 14:32:10.410 009 11471.28 268.81 52275.06 88888.00 2020-01-09 14:32:11.911 009 11471.33 268.80 52275.03 88888.00 2020-01-09 14:32:11.410 009 11471.30 268.82 52275.01 88888.00 2020-01-09 14:32:12.911 009 11471.29 268.80 52275.05 88888.00 2020-01-09 14:32:12.410 009 11471.34 268.77 52275.03 88888.00 2020-01-09 14:32:13.910 009 11471.38 268.74 52274.99 88888.00 2020-01-09 14:32:13.410 009 11471.40 268.75 52275.01 88888.00 2020-01-09 14:32:14.910 009 11471.42 268.72 52274.99 88888.00 2020-01-09 14:32:14.410 009 11471.42 268.70 52274.99 88888.00 2020-01-09 14:32:15.910 009 11471.39 268.65 52275.01 88888.00 2020-01-09 14:32:15.410 009 11471.37 268.65 52275.01 88888.00 2020-01-09 14:32:16.910 009 11471.39 268.63 52274.98 88888.00 2020-01-09 14:32:16.410 009 11471.44 268.62 52274.98 88888.00 2020-01-09 14:32:17.911 009 11471.53 268.63 52274.96 88888.00 2020-01-09 14:32:17.410 009 11471.57 268.58 52274.96 88888.00 2020-01-09 14:32:18.910 009 11471.56 268.58 52274.97 88888.00 2020-01-09 14:32:18.410 009 11471.56 268.57 52274.92 88888.00 2020-01-09 14:32:19.910 009 11471.54 268.56 52274.96 88888.00 2020-01-09 14:32:19.410 009 11471.56 268.54 52274.98 88888.00 2020-01-09 14:32:20.910 009 11471.56 268.48 52274.96 88888.00 2020-01-09 14:32:20.410 009 11471.53 268.46 52274.91 88888.00 2020-01-09 14:32:21.910 009 11471.57 268.41 52274.88 88888.00 2020-01-09 14:32:21.410 009 11471.57 268.42 52274.86 88888.00 2020-01-09 14:32:22.910 009 11471.61 268.41 52274.90 88888.00 2020-01-09 14:32:22.410 009 11471.61 268.43 52274.91 88888.00 2020-01-09 14:32:23.910 009 11471.61 268.39 52274.89 88888.00 2020-01-09 14:32:23.410 009 11471.57 268.35 52274.86 88888.00 2020-01-09 14:32:24.910 009 11471.53 268.36 52274.89 88888.00 2020-01-09 14:32:24.410 009 11471.52 268.44 52274.90 88888.00 2020-01-09 14:32:25.911 009 11471.47 268.51 52274.90 88888.00 2020-01-09 14:32:25.410 009 11471.57 268.49 52274.90 88888.00 2020-01-09 14:32:26.910 009 11471.62 268.51 52274.90 88888.00 2020-01-09 14:32:26.410 009 11471.57 268.52 52274.94 88888.00 2020-01-09 14:32:27.910 009 11471.60 268.49 52274.95 88888.00 2020-01-09 14:32:27.410 009 11471.61 268.47 52274.92 88888.00 2020-01-09 14:32:28.910 009 11471.59 268.46 52274.90 88888.00 2020-01-09 14:32:28.410 009 11471.54 268.46 52274.90 88888.00 2020-01-09 14:32:29.910 009 11471.60 268.42 52274.90 88888.00 2020-01-09 14:32:29.410 009 11471.59 268.42 52274.90 88888.00 2020-01-09 14:32:30.910 009 11471.52 268.36 52274.88 88888.00 2020-01-09 14:32:30.411 009 11471.52 268.33 52274.91 88888.00 2020-01-09 14:32:31.910 009 11471.56 268.32 52274.90 88888.00 2020-01-09 14:32:31.410 009 11471.53 268.35 52274.88 88888.00 2020-01-09 14:32:32.910 009 11471.46 268.33 52274.91 88888.00 2020-01-09 14:32:32.411 009 11471.48 268.26 52274.90 88888.00 2020-01-09 14:32:33.910 009 11471.50 268.33 52274.90 88888.00 2020-01-09 14:32:33.411 009 11471.46 268.33 52274.90 88888.00 2020-01-09 14:32:34.910 009 11471.47 268.33 52274.91 88888.00 2020-01-09 14:32:34.410 009 11471.48 268.32 52274.90 88888.00 2020-01-09 14:32:35.910 009 11471.52 268.29 52274.91 88888.00 2020-01-09 14:32:35.410 009 11471.55 268.34 52274.92 88888.00 2020-01-09 14:32:36.910 009 11471.53 268.36 52274.94 88888.00 2020-01-09 14:32:36.410 009 11471.46 268.34 52274.92 88888.00 2020-01-09 14:32:37.911 009 11471.50 268.29 52274.94 88888.00 2020-01-09 14:32:37.410 009 11471.52 268.29 52274.94 88888.00 2020-01-09 14:32:38.910 009 11471.51 268.33 52274.98 88888.00 2020-01-09 14:32:38.410 009 11471.53 268.35 52274.98 88888.00 2020-01-09 14:32:39.910 009 11471.50 268.36 52274.96 88888.00 2020-01-09 14:32:39.410 009 11471.47 268.38 52274.92 88888.00 2020-01-09 14:32:40.911 009 11471.40 268.37 52274.95 88888.00 2020-01-09 14:32:40.410 009 11471.43 268.35 52275.00 88888.00 2020-01-09 14:32:41.910 009 11471.43 268.39 52275.01 88888.00 2020-01-09 14:32:41.410 009 11471.46 268.46 52274.98 88888.00 2020-01-09 14:32:42.910 009 11471.48 268.44 52274.97 88888.00 2020-01-09 14:32:42.410 009 11471.46 268.43 52274.98 88888.00 2020-01-09 14:32:43.910 009 11471.47 268.44 52275.01 88888.00 2020-01-09 14:32:43.410 009 11471.52 268.46 52275.03 88888.00 2020-01-09 14:32:44.910 009 11471.51 268.47 52275.03 88888.00 2020-01-09 14:32:44.411 009 11471.47 268.47 52275.07 88888.00 2020-01-09 14:32:45.910 009 11471.44 268.53 52275.08 88888.00 2020-01-09 14:32:45.410 009 11471.46 268.48 52275.08 88888.00 2020-01-09 14:32:46.910 009 11471.52 268.54 52275.13 88888.00 2020-01-09 14:32:46.410 009 11471.52 268.56 52275.13 88888.00 2020-01-09 14:32:47.910 009 11471.47 268.53 52275.13 88888.00 2020-01-09 14:32:47.410 009 11471.47 268.54 52275.12 88888.00 2020-01-09 14:32:48.910 009 11471.52 268.56 52275.07 88888.00 2020-01-09 14:32:48.410 009 11471.54 268.58 52275.10 88888.00 2020-01-09 14:32:49.910 009 11471.56 268.62 52275.09 88888.00 2020-01-09 14:32:49.410 009 11471.61 268.58 52275.09 88888.00 2020-01-09 14:32:50.910 009 11471.64 268.57 52275.08 88888.00 2020-01-09 14:32:50.410 009 11471.64 268.58 52275.09 88888.00 2020-01-09 14:32:51.910 009 11471.60 268.59 52275.10 88888.00 2020-01-09 14:32:51.410 009 11471.61 268.61 52275.09 88888.00 2020-01-09 14:32:52.910 009 11471.62 268.64 52275.13 88888.00 2020-01-09 14:32:52.410 009 11471.62 268.67 52275.12 88888.00 2020-01-09 14:32:53.910 009 11471.61 268.64 52275.08 88888.00 2020-01-09 14:32:53.410 009 11471.65 268.63 52275.08 88888.00 2020-01-09 14:32:54.910 009 11471.68 268.65 52275.13 88888.00 2020-01-09 14:32:54.410 009 11471.69 268.71 52275.14 88888.00 2020-01-09 14:32:55.410 009 11471.64 268.68 52275.14 88888.00 2020-01-09 14:32:56.910 009 11471.64 268.68 52275.13 88888.00 2020-01-09 14:32:56.410 009 11471.70 268.72 52275.09 88888.00 2020-01-09 14:32:57.910 009 11471.70 268.74 52275.12 88888.00 2020-01-09 14:32:57.411 009 11471.70 268.76 52275.13 88888.00 2020-01-09 14:32:58.910 009 11471.72 268.75 52275.07 88888.00 2020-01-09 14:32:58.410 009 11471.73 268.77 52275.05 88888.00 2020-01-09 14:32:59.910 009 11471.74 268.75 52275.04 88888.00 2020-01-09 14:32:59.410 009 11471.74 268.75 52275.07 88888.00 2020-01-09 14:33:00.910 009 11471.81 268.76 52275.09 88888.00 2020-01-09 14:33:00.410 009 11471.86 268.75 52275.09 88888.00 2020-01-09 14:33:01.910 009 11471.83 268.78 52275.08 88888.00 2020-01-09 14:33:01.410 009 11471.83 268.75 52275.05 88888.00 2020-01-09 14:33:02.911 009 11471.85 268.76 52275.07 88888.00 2020-01-09 14:33:02.410 009 11471.85 268.70 52275.05 88888.00 2020-01-09 14:33:03.910 009 11471.83 268.74 52275.05 88888.00 2020-01-09 14:33:03.410 009 11471.86 268.80 52275.04 88888.00 2020-01-09 14:33:04.910 009 11471.88 268.73 52275.04 88888.00 2020-01-09 14:33:04.410 009 11471.88 268.67 52275.08 88888.00 2020-01-09 14:33:05.410 009 11471.88 268.67 52275.05 88888.00 2020-01-09 14:33:06.910 009 11471.96 268.71 52275.08 88888.00 2020-01-09 14:33:06.410 009 11471.97 268.75 52275.07 88888.00 2020-01-09 14:33:07.910 009 11471.97 268.74 52275.03 88888.00 2020-01-09 14:33:07.410 009 11471.95 268.68 52275.05 88888.00 2020-01-09 14:33:08.910 009 11471.97 268.64 52275.06 88888.00 2020-01-09 14:33:08.410 009 11471.99 268.62 52275.07 88888.00 2020-01-09 14:33:09.910 009 11472.00 268.62 52275.07 88888.00 2020-01-09 14:33:09.411 009 11471.99 268.64 52275.06 88888.00 2020-01-09 14:33:10.910 009 11471.98 268.57 52275.06 88888.00 2020-01-09 14:33:10.410 009 11471.97 268.62 52275.01 88888.00 2020-01-09 14:33:11.911 009 11471.96 268.63 52275.00 88888.00 2020-01-09 14:33:11.410 009 11471.98 268.58 52275.05 88888.00 2020-01-09 14:33:12.910 009 11471.99 268.61 52275.07 88888.00 2020-01-09 14:33:12.410 009 11471.95 268.59 52275.09 88888.00 2020-01-09 14:33:13.911 009 11471.97 268.58 52275.08 88888.00 2020-01-09 14:33:13.411 009 11471.97 268.56 52275.06 88888.00 2020-01-09 14:33:14.910 009 11471.90 268.57 52275.05 88888.00 2020-01-09 14:33:14.410 009 11471.85 268.65 52275.07 88888.00 2020-01-09 14:33:15.910 009 11471.85 268.66 52275.12 88888.00 2020-01-09 14:33:15.411 009 11471.82 268.66 52275.12 88888.00 2020-01-09 14:33:16.910 009 11471.82 268.67 52275.10 88888.00 2020-01-09 14:33:16.410 009 11471.81 268.63 52275.07 88888.00 2020-01-09 14:33:17.910 009 11471.80 268.59 52275.07 88888.00 2020-01-09 14:33:17.410 009 11471.81 268.64 52275.09 88888.00 2020-01-09 14:33:18.910 009 11471.80 268.62 52275.10 88888.00 2020-01-09 14:33:18.410 009 11471.79 268.58 52275.14 88888.00 2020-01-09 14:33:19.910 009 11471.71 268.58 52275.12 88888.00 2020-01-09 14:33:19.410 009 11471.68 268.47 52275.09 88888.00 2020-01-09 14:33:20.910 009 11471.73 268.49 52275.09 88888.00 2020-01-09 14:33:20.410 009 11471.73 268.44 52275.09 88888.00 2020-01-09 14:33:21.910 009 11471.70 268.51 52275.08 88888.00 2020-01-09 14:33:21.410 009 11471.68 268.52 52275.08 88888.00 2020-01-09 14:33:22.910 009 11471.66 268.53 52275.10 88888.00 2020-01-09 14:33:22.410 009 11471.70 268.51 52275.10 88888.00 2020-01-09 14:33:23.910 009 11471.63 268.47 52275.10 88888.00 2020-01-09 14:33:23.410 009 11471.57 268.46 52275.13 88888.00 2020-01-09 14:33:24.911 009 11471.53 268.48 52275.16 88888.00 2020-01-09 14:33:24.410 009 11471.52 268.47 52275.17 88888.00 2020-01-09 14:33:25.910 009 11471.47 268.47 52275.18 88888.00 2020-01-09 14:33:25.410 009 11471.46 268.45 52275.18 88888.00 2020-01-09 14:33:26.910 009 11471.45 268.41 52275.20 88888.00 2020-01-09 14:33:26.410 009 11471.39 268.42 52275.22 88888.00 2020-01-09 14:33:27.911 009 11471.34 268.46 52275.22 88888.00 2020-01-09 14:33:27.410 009 11471.26 268.45 52275.22 88888.00 2020-01-09 14:33:28.910 009 11471.27 268.49 52275.22 88888.00 2020-01-09 14:33:28.410 009 11471.26 268.53 52275.24 88888.00 2020-01-09 14:33:29.910 009 11471.22 268.54 52275.25 88888.00 2020-01-09 14:33:29.410 009 11471.27 268.47 52275.25 88888.00 2020-01-09 14:33:30.910 009 11471.25 268.51 52275.29 88888.00 2020-01-09 14:33:30.410 009 11471.22 268.51 52275.25 88888.00 2020-01-09 14:33:31.910 009 11471.20 268.51 52275.24 88888.00 2020-01-09 14:33:31.410 009 11471.18 268.56 52275.30 88888.00 2020-01-09 14:33:32.910 009 11471.15 268.54 52275.27 88888.00 2020-01-09 14:33:32.411 009 11471.16 268.52 52275.25 88888.00 2020-01-09 14:33:33.911 009 11471.16 268.53 52275.29 88888.00 2020-01-09 14:33:33.410 009 11471.13 268.54 52275.31 88888.00 2020-01-09 14:33:34.910 009 11471.11 268.53 52275.31 88888.00 2020-01-09 14:33:34.410 009 11471.07 268.52 52275.33 88888.00 2020-01-09 14:33:35.910 009 11471.04 268.52 52275.35 88888.00 2020-01-09 14:33:35.410 009 11471.03 268.51 52275.35 88888.00 2020-01-09 14:33:36.910 009 11471.03 268.49 52275.35 88888.00 2020-01-09 14:33:36.411 009 11471.01 268.49 52275.33 88888.00 2020-01-09 14:33:37.910 009 11470.98 268.48 52275.31 88888.00 2020-01-09 14:33:37.410 009 11471.00 268.48 52275.32 88888.00 2020-01-09 14:33:38.910 009 11471.02 268.48 52275.36 88888.00 2020-01-09 14:33:38.411 009 11470.99 268.44 52275.33 88888.00 2020-01-09 14:33:39.910 009 11471.02 268.45 52275.29 88888.00 2020-01-09 14:33:39.410 009 11471.06 268.43 52275.30 88888.00 2020-01-09 14:33:40.910 009 11471.07 268.43 52275.33 88888.00 2020-01-09 14:33:40.410 009 11471.03 268.44 52275.36 88888.00 2020-01-09 14:33:41.910 009 11471.03 268.43 52275.38 88888.00 2020-01-09 14:33:41.410 009 11471.02 268.44 52275.39 88888.00 2020-01-09 14:33:42.910 009 11471.06 268.44 52275.38 88888.00 2020-01-09 14:33:42.410 009 11471.08 268.48 52275.38 88888.00 2020-01-09 14:33:43.910 009 11471.06 268.44 52275.38 88888.00 2020-01-09 14:33:43.410 009 11471.08 268.39 52275.35 88888.00 2020-01-09 14:33:44.910 009 11471.07 268.39 52275.36 88888.00 2020-01-09 14:33:44.411 009 11471.08 268.35 52275.35 88888.00 2020-01-09 14:33:45.910 009 11471.07 268.33 52275.35 88888.00 2020-01-09 14:33:45.410 009 11471.06 268.35 52275.38 88888.00 2020-01-09 14:33:46.910 009 11471.06 268.34 52275.39 88888.00 2020-01-09 14:33:47.910 009 11471.07 268.35 52275.38 88888.00 2020-01-09 14:33:47.410 009 11471.04 268.34 52275.31 88888.00 2020-01-09 14:33:48.910 009 11471.02 268.35 52275.32 88888.00 2020-01-09 14:33:48.410 009 11471.03 268.35 52275.32 88888.00 2020-01-09 14:33:49.910 009 11471.08 268.27 52275.31 88888.00 2020-01-09 14:33:49.410 009 11471.10 268.27 52275.30 88888.00 2020-01-09 14:33:50.910 009 11471.11 268.27 52275.31 88888.00 2020-01-09 14:33:50.410 009 11471.13 268.24 52275.32 88888.00 2020-01-09 14:33:51.910 009 11471.07 268.24 52275.33 88888.00 2020-01-09 14:33:51.410 009 11471.10 268.26 52275.33 88888.00 2020-01-09 14:33:52.910 009 11471.11 268.25 52275.31 88888.00 2020-01-09 14:33:52.410 009 11471.16 268.27 52275.31 88888.00 2020-01-09 14:33:53.910 009 11471.19 268.29 52275.29 88888.00 2020-01-09 14:33:53.411 009 11471.22 268.35 52275.33 88888.00 2020-01-09 14:33:54.910 009 11471.21 268.30 52275.34 88888.00 2020-01-09 14:33:54.410 009 11471.20 268.28 52275.34 88888.00 2020-01-09 14:33:55.910 009 11471.24 268.30 52275.34 88888.00 2020-01-09 14:33:55.411 009 11471.24 268.35 52275.32 88888.00 2020-01-09 14:33:56.911 009 11471.19 268.33 52275.31 88888.00 2020-01-09 14:33:56.411 009 11471.18 268.35 52275.31 88888.00 2020-01-09 14:33:57.911 009 11471.20 268.33 52275.27 88888.00 2020-01-09 14:33:57.411 009 11471.21 268.30 52275.24 88888.00 2020-01-09 14:33:58.911 009 11471.22 268.26 52275.26 88888.00 2020-01-09 14:33:58.411 009 11471.17 268.32 52275.29 88888.00 2020-01-09 14:33:59.911 009 11471.16 268.30 52275.27 88888.00 2020-01-09 14:33:59.411 009 11471.18 268.32 52275.24 88888.00 2020-01-09 14:34:00.911 009 11471.18 268.27 52275.21 88888.00 2020-01-09 14:34:00.411 009 11471.20 268.22 52275.20 88888.00 2020-01-09 14:34:01.911 009 11471.21 268.19 52275.15 88888.00 2020-01-09 14:34:01.411 009 11471.22 268.19 52275.13 88888.00 2020-01-09 14:34:02.911 009 11471.24 268.18 52275.10 88888.00 2020-01-09 14:34:02.411 009 11471.25 268.12 52275.10 88888.00 2020-01-09 14:34:03.911 009 11471.25 268.10 52275.12 88888.00 2020-01-09 14:34:03.411 009 11471.26 268.09 52275.10 88888.00 2020-01-09 14:34:04.911 009 11471.27 268.13 52275.09 88888.00 2020-01-09 14:34:04.411 009 11471.26 268.14 52275.08 88888.00 2020-01-09 14:34:05.911 009 11471.24 268.09 52275.10 88888.00 2020-01-09 14:34:05.412 009 11471.25 268.08 52275.09 88888.00 2020-01-09 14:34:06.911 009 11471.28 268.08 52275.07 88888.00 2020-01-09 14:34:06.411 009 11471.31 268.01 52275.06 88888.00 2020-01-09 14:34:07.911 009 11471.29 267.99 52275.06 88888.00 2020-01-09 14:34:07.411 009 11471.30 267.97 52275.05 88888.00 2020-01-09 14:34:08.911 009 11471.31 267.99 52275.03 88888.00 2020-01-09 14:34:08.411 009 11471.34 268.01 52274.99 88888.00 2020-01-09 14:34:09.911 009 11471.37 268.00 52274.97 88888.00 2020-01-09 14:34:09.411 009 11471.37 267.98 52274.98 88888.00 2020-01-09 14:34:10.911 009 11471.43 267.99 52275.03 88888.00 2020-01-09 14:34:10.411 009 11471.43 267.98 52274.99 88888.00 2020-01-09 14:34:11.911 009 11471.38 267.95 52275.01 88888.00 2020-01-09 14:34:11.411 009 11471.39 267.95 52275.00 88888.00 2020-01-09 14:34:12.912 009 11471.34 267.95 52275.03 88888.00 2020-01-09 14:34:12.411 009 11471.31 267.94 52274.99 88888.00 2020-01-09 14:34:13.911 009 11471.37 267.95 52275.03 88888.00 2020-01-09 14:34:13.411 009 11471.34 267.96 52275.01 88888.00 2020-01-09 14:34:14.911 009 11471.31 267.94 52274.99 88888.00 2020-01-09 14:34:15.911 009 11471.29 267.97 52274.98 88888.00 2020-01-09 14:34:15.411 009 11471.34 267.96 52274.97 88888.00 2020-01-09 14:34:16.911 009 11471.34 267.99 52274.98 88888.00 2020-01-09 14:34:16.411 009 11471.31 267.98 52274.96 88888.00 2020-01-09 14:34:17.911 009 11471.33 267.97 52275.00 88888.00 2020-01-09 14:34:17.411 009 11471.28 267.97 52275.00 88888.00 2020-01-09 14:34:18.911 009 11471.25 267.96 52275.04 88888.00 2020-01-09 14:34:18.411 009 11471.28 267.99 52275.05 88888.00 2020-01-09 14:34:19.912 009 11471.29 267.96 52275.04 88888.00 2020-01-09 14:34:19.411 009 11471.28 267.95 52275.06 88888.00 2020-01-09 14:34:20.911 009 11471.30 267.94 52275.08 88888.00 2020-01-09 14:34:20.412 009 11471.30 267.98 52275.10 88888.00 2020-01-09 14:34:21.911 009 11471.34 267.97 52275.09 88888.00 2020-01-09 14:34:21.412 009 11471.34 267.95 52275.06 88888.00 2020-01-09 14:34:22.911 009 11471.31 268.00 52275.07 88888.00 2020-01-09 14:34:22.411 009 11471.35 268.04 52275.07 88888.00 2020-01-09 14:34:23.911 009 11471.37 268.04 52275.08 88888.00 2020-01-09 14:34:23.411 009 11471.33 268.04 52275.08 88888.00 2020-01-09 14:34:24.911 009 11471.34 268.04 52275.12 88888.00 2020-01-09 14:34:24.411 009 11471.35 268.04 52275.10 88888.00 2020-01-09 14:34:25.911 009 11471.31 268.04 52275.08 88888.00 2020-01-09 14:34:25.412 009 11471.33 268.07 52275.04 88888.00 2020-01-09 14:34:26.911 009 11471.35 268.06 52275.03 88888.00 2020-01-09 14:34:26.411 009 11471.34 268.01 52274.99 88888.00 2020-01-09 14:34:27.911 009 11471.31 268.00 52274.98 88888.00 2020-01-09 14:34:27.411 009 11471.28 268.01 52275.01 88888.00 2020-01-09 14:34:28.411 009 11471.25 267.97 52275.03 88888.00 2020-01-09 14:34:29.911 009 11471.24 267.98 52275.00 88888.00 2020-01-09 14:34:29.411 009 11471.27 267.99 52274.98 88888.00 2020-01-09 14:34:30.911 009 11471.29 267.98 52275.03 88888.00 2020-01-09 14:34:30.411 009 11471.25 267.98 52275.04 88888.00 2020-01-09 14:34:31.911 009 11471.19 267.96 52275.05 88888.00 2020-01-09 14:34:31.411 009 11471.20 267.99 52275.03 88888.00 2020-01-09 14:34:32.912 009 11471.20 268.00 52274.99 88888.00 2020-01-09 14:34:32.411 009 11471.25 268.00 52275.01 88888.00 2020-01-09 14:34:33.911 009 11471.27 267.99 52275.00 88888.00 2020-01-09 14:34:33.411 009 11471.24 267.95 52275.03 88888.00 2020-01-09 14:34:34.911 009 11471.24 267.94 52275.05 88888.00 2020-01-09 14:34:34.411 009 11471.25 267.97 52275.06 88888.00 2020-01-09 14:34:35.911 009 11471.22 268.03 52275.07 88888.00 2020-01-09 14:34:35.411 009 11471.19 268.08 52275.07 88888.00 2020-01-09 14:34:36.911 009 11471.16 268.09 52275.07 88888.00 2020-01-09 14:34:36.411 009 11471.15 268.06 52275.05 88888.00 2020-01-09 14:34:37.911 009 11471.13 268.01 52275.04 88888.00 2020-01-09 14:34:37.411 009 11471.12 268.03 52275.06 88888.00 2020-01-09 14:34:38.411 009 11471.13 268.05 52275.05 88888.00 2020-01-09 14:34:39.911 009 11471.10 268.01 52275.04 88888.00 2020-01-09 14:34:39.411 009 11471.09 268.00 52275.04 88888.00 2020-01-09 14:34:40.911 009 11471.07 267.98 52275.04 88888.00 2020-01-09 14:34:40.411 009 11471.04 267.95 52275.10 88888.00 2020-01-09 14:34:41.911 009 11471.03 267.91 52275.12 88888.00 2020-01-09 14:34:41.412 009 11471.02 267.91 52275.09 88888.00 2020-01-09 14:34:42.911 009 11471.04 267.90 52275.05 88888.00 2020-01-09 14:34:42.411 009 11471.02 267.93 52275.04 88888.00 2020-01-09 14:34:43.911 009 11470.92 267.93 52275.03 88888.00 2020-01-09 14:34:43.412 009 11470.90 267.91 52274.99 88888.00 2020-01-09 14:34:44.911 009 11470.94 267.93 52275.04 88888.00 2020-01-09 14:34:44.411 009 11470.95 267.94 52275.05 88888.00 2020-01-09 14:34:45.912 009 11470.95 267.95 52275.06 88888.00 2020-01-09 14:34:45.411 009 11470.94 267.97 52275.04 88888.00 2020-01-09 14:34:46.911 009 11470.90 267.97 52275.00 88888.00 2020-01-09 14:34:46.411 009 11470.84 267.96 52274.99 88888.00 2020-01-09 14:34:47.911 009 11470.84 267.97 52274.99 88888.00 2020-01-09 14:34:47.411 009 11470.90 267.93 52274.96 88888.00 2020-01-09 14:34:48.411 009 11470.87 267.95 52274.96 88888.00 2020-01-09 14:34:49.911 009 11470.84 267.95 52274.99 88888.00 2020-01-09 14:34:49.411 009 11470.83 267.94 52275.04 88888.00 2020-01-09 14:34:50.911 009 11470.77 267.98 52275.01 88888.00 2020-01-09 14:34:50.412 009 11470.82 267.94 52275.03 88888.00 2020-01-09 14:34:51.911 009 11470.83 267.96 52275.04 88888.00 2020-01-09 14:34:51.411 009 11470.86 267.93 52275.00 88888.00 2020-01-09 14:34:52.911 009 11470.91 267.94 52274.98 88888.00 2020-01-09 14:34:52.411 009 11470.89 267.98 52274.95 88888.00 2020-01-09 14:34:53.911 009 11470.83 267.98 52274.98 88888.00 2020-01-09 14:34:53.411 009 11470.82 267.95 52274.98 88888.00 2020-01-09 14:34:54.911 009 11470.81 267.95 52274.99 88888.00 2020-01-09 14:34:54.412 009 11470.84 267.95 52275.05 88888.00 2020-01-09 14:34:55.911 009 11470.86 267.97 52275.06 88888.00 2020-01-09 14:34:55.411 009 11470.81 267.99 52275.04 88888.00 2020-01-09 14:34:56.911 009 11470.78 267.95 52275.05 88888.00 2020-01-09 14:34:56.411 009 11470.76 267.96 52275.13 88888.00 2020-01-09 14:34:57.911 009 11470.74 267.98 52275.14 88888.00 2020-01-09 14:34:57.411 009 11470.72 267.98 52275.16 88888.00 2020-01-09 14:34:58.911 009 11470.76 267.98 52275.15 88888.00 2020-01-09 14:34:58.411 009 11470.73 267.98 52275.17 88888.00 2020-01-09 14:34:59.911 009 11470.69 267.97 52275.14 88888.00 2020-01-09 14:34:59.411 009 11470.74 267.99 52275.12 88888.00 2020-01-09 14:35:00.911 009 11470.74 267.96 52275.12 88888.00 2020-01-09 14:35:00.411 009 11470.72 267.96 52275.09 88888.00 2020-01-09 14:35:01.911 009 11470.76 267.91 52275.07 88888.00 2020-01-09 14:35:01.411 009 11470.77 267.90 52275.06 88888.00 2020-01-09 14:35:02.911 009 11470.81 267.93 52275.06 88888.00 2020-01-09 14:35:02.411 009 11470.76 267.90 52275.08 88888.00 2020-01-09 14:35:03.911 009 11470.76 267.87 52275.07 88888.00 2020-01-09 14:35:03.411 009 11470.76 267.88 52275.04 88888.00 2020-01-09 14:35:04.911 009 11470.80 267.89 52275.03 88888.00 2020-01-09 14:35:04.411 009 11470.84 267.85 52274.99 88888.00 2020-01-09 14:35:05.912 009 11470.84 267.84 52274.98 88888.00 2020-01-09 14:35:05.411 009 11470.85 267.84 52275.00 88888.00 2020-01-09 14:35:06.911 009 11470.85 267.84 52275.04 88888.00 2020-01-09 14:35:06.411 009 11470.89 267.78 52275.00 88888.00 2020-01-09 14:35:07.911 009 11470.89 267.75 52274.95 88888.00 2020-01-09 14:35:07.411 009 11470.90 267.72 52274.92 88888.00 2020-01-09 14:35:08.911 009 11470.89 267.72 52274.94 88888.00 2020-01-09 14:35:08.411 009 11470.89 267.65 52274.91 88888.00 2020-01-09 14:35:09.911 009 11470.91 267.64 52274.92 88888.00 2020-01-09 14:35:09.411 009 11470.87 267.59 52274.92 88888.00 2020-01-09 14:35:10.911 009 11470.80 267.58 52274.94 88888.00 2020-01-09 14:35:10.411 009 11470.80 267.57 52274.95 88888.00 2020-01-09 14:35:11.911 009 11470.83 267.58 52274.88 88888.00 2020-01-09 14:35:11.411 009 11470.90 267.54 52274.88 88888.00 2020-01-09 14:35:12.911 009 11470.91 267.52 52274.89 88888.00 2020-01-09 14:35:12.411 009 11470.93 267.52 52274.90 88888.00 2020-01-09 14:35:13.911 009 11470.94 267.43 52274.86 88888.00 2020-01-09 14:35:13.411 009 11470.98 267.38 52274.81 88888.00 2020-01-09 14:35:14.911 009 11470.99 267.42 52274.80 88888.00 2020-01-09 14:35:14.411 009 11470.96 267.39 52274.85 88888.00 2020-01-09 14:35:15.911 009 11470.94 267.37 52274.86 88888.00 2020-01-09 14:35:15.411 009 11470.96 267.31 52274.87 88888.00 2020-01-09 14:35:16.911 009 11470.93 267.29 52274.85 88888.00 2020-01-09 14:35:16.412 009 11470.94 267.29 52274.85 88888.00 2020-01-09 14:35:17.911 009 11470.93 267.23 52274.85 88888.00 2020-01-09 14:35:17.411 009 11470.91 267.19 52274.83 88888.00 2020-01-09 14:35:18.911 009 11470.92 267.19 52274.83 88888.00 2020-01-09 14:35:18.411 009 11470.91 267.11 52274.85 88888.00 2020-01-09 14:35:19.912 009 11470.90 267.11 52274.83 88888.00 2020-01-09 14:35:19.411 009 11470.87 267.08 52274.86 88888.00 2020-01-09 14:35:20.911 009 11470.89 267.08 52274.83 88888.00 2020-01-09 14:35:20.411 009 11470.93 267.06 52274.77 88888.00 2020-01-09 14:35:21.911 009 11470.94 266.97 52274.74 88888.00 2020-01-09 14:35:21.411 009 11470.93 266.94 52274.74 88888.00 2020-01-09 14:35:22.911 009 11470.95 266.94 52274.74 88888.00 2020-01-09 14:35:22.412 009 11470.91 266.89 52274.73 88888.00 2020-01-09 14:35:23.911 009 11470.86 266.83 52274.73 88888.00 2020-01-09 14:35:23.411 009 11470.90 266.80 52274.71 88888.00 2020-01-09 14:35:24.911 009 11470.92 266.79 52274.72 88888.00 2020-01-09 14:35:24.411 009 11470.91 266.75 52274.79 88888.00 2020-01-09 14:35:25.911 009 11470.90 266.71 52274.78 88888.00 2020-01-09 14:35:25.411 009 11470.99 266.73 52274.76 88888.00 2020-01-09 14:35:26.911 009 11471.02 266.72 52274.76 88888.00 2020-01-09 14:35:26.412 009 11471.00 266.69 52274.72 88888.00 2020-01-09 14:35:27.911 009 11470.98 266.69 52274.70 88888.00 2020-01-09 14:35:27.411 009 11470.96 266.68 52274.69 88888.00 2020-01-09 14:35:28.912 009 11470.99 266.68 52274.68 88888.00 2020-01-09 14:35:28.411 009 11471.00 266.63 52274.68 88888.00 2020-01-09 14:35:29.911 009 11471.02 266.60 52274.71 88888.00 2020-01-09 14:35:30.911 009 11471.00 266.51 52274.74 88888.00 2020-01-09 14:35:30.411 009 11471.01 266.46 52274.72 88888.00 2020-01-09 14:35:31.911 009 11470.99 266.41 52274.72 88888.00 2020-01-09 14:35:31.412 009 11470.99 266.43 52274.68 88888.00 2020-01-09 14:35:32.911 009 11471.00 266.43 52274.66 88888.00 2020-01-09 14:35:32.411 009 11471.02 266.44 52274.69 88888.00 2020-01-09 14:35:33.911 009 11470.99 266.42 52274.69 88888.00 2020-01-09 14:35:33.411 009 11470.98 266.39 52274.68 88888.00 2020-01-09 14:35:34.911 009 11470.99 266.34 52274.71 88888.00 2020-01-09 14:35:34.411 009 11470.98 266.34 52274.65 88888.00 2020-01-09 14:35:35.911 009 11470.96 266.33 52274.62 88888.00 2020-01-09 14:35:35.411 009 11470.96 266.30 52274.65 88888.00 2020-01-09 14:35:36.911 009 11471.00 266.28 52274.69 88888.00 2020-01-09 14:35:36.412 009 11471.01 266.29 52274.68 88888.00 2020-01-09 14:35:37.911 009 11471.02 266.25 52274.68 88888.00 2020-01-09 14:35:37.411 009 11471.02 266.24 52274.70 88888.00 2020-01-09 14:35:38.911 009 11471.01 266.23 52274.68 88888.00 2020-01-09 14:35:38.411 009 11471.06 266.24 52274.68 88888.00 2020-01-09 14:35:39.912 009 11471.03 266.25 52274.72 88888.00 2020-01-09 14:35:40.911 009 11470.96 266.20 52274.73 88888.00 2020-01-09 14:35:40.411 009 11470.98 266.13 52274.74 88888.00 2020-01-09 14:35:41.911 009 11470.98 266.16 52274.74 88888.00 2020-01-09 14:35:41.411 009 11470.94 266.13 52274.73 88888.00 2020-01-09 14:35:42.912 009 11471.00 266.12 52274.74 88888.00 2020-01-09 14:35:42.411 009 11470.96 266.15 52274.74 88888.00 2020-01-09 14:35:43.911 009 11470.94 266.13 52274.71 88888.00 2020-01-09 14:35:43.411 009 11470.95 266.06 52274.70 88888.00 2020-01-09 14:35:44.911 009 11470.96 266.07 52274.70 88888.00 2020-01-09 14:35:44.411 009 11470.91 266.07 52274.74 88888.00 2020-01-09 14:35:45.911 009 11470.87 266.12 52274.74 88888.00 2020-01-09 14:35:45.411 009 11470.87 266.12 52274.80 88888.00 2020-01-09 14:35:46.911 009 11470.87 266.03 52274.85 88888.00 2020-01-09 14:35:46.411 009 11470.86 266.01 52274.81 88888.00 2020-01-09 14:35:47.911 009 11470.86 266.03 52274.78 88888.00 2020-01-09 14:35:47.411 009 11470.87 266.09 52274.76 88888.00 2020-01-09 14:35:48.912 009 11470.90 266.11 52274.76 88888.00 2020-01-09 14:35:48.411 009 11470.86 266.07 52274.77 88888.00 2020-01-09 14:35:49.911 009 11470.85 266.06 52274.77 88888.00 2020-01-09 14:35:49.411 009 11470.82 266.11 52274.73 88888.00 2020-01-09 14:35:50.911 009 11470.81 266.12 52274.78 88888.00 2020-01-09 14:35:50.411 009 11470.80 266.15 52274.86 88888.00 2020-01-09 14:35:51.911 009 11470.78 266.17 52274.86 88888.00 2020-01-09 14:35:51.411 009 11470.75 266.16 52274.85 88888.00 2020-01-09 14:35:52.911 009 11470.74 266.14 52274.86 88888.00 2020-01-09 14:35:52.411 009 11470.75 266.17 52274.85 88888.00 2020-01-09 14:35:53.911 009 11470.75 266.19 52274.88 88888.00 2020-01-09 14:35:53.411 009 11470.72 266.19 52274.89 88888.00 2020-01-09 14:35:54.911 009 11470.71 266.19 52274.90 88888.00 2020-01-09 14:35:54.411 009 11470.74 266.17 52274.89 88888.00 2020-01-09 14:35:55.912 009 11470.72 266.22 52274.90 88888.00 2020-01-09 14:35:55.411 009 11470.72 266.28 52274.92 88888.00 2020-01-09 14:35:56.911 009 11470.71 266.30 52274.94 88888.00 2020-01-09 14:35:56.411 009 11470.71 266.34 52274.92 88888.00 2020-01-09 14:35:57.911 009 11470.68 266.38 52274.91 88888.00 2020-01-09 14:35:57.411 009 11470.69 266.35 52274.92 88888.00 2020-01-09 14:35:58.911 009 11470.72 266.35 52274.95 88888.00 2020-01-09 14:35:58.411 009 11470.73 266.40 52275.01 88888.00 2020-01-09 14:35:59.911 009 11470.73 266.43 52275.01 88888.00 2020-01-09 14:35:59.411 009 11470.72 266.45 52274.98 88888.00 2020-01-09 14:36:00.911 009 11470.69 266.49 52274.98 88888.00 2020-01-09 14:36:00.411 009 11470.73 266.55 52275.01 88888.00 2020-01-09 14:36:01.911 009 11470.68 266.57 52275.05 88888.00 2020-01-09 14:36:01.411 009 11470.67 266.54 52275.04 88888.00 2020-01-09 14:36:02.911 009 11470.65 266.50 52275.01 88888.00 2020-01-09 14:36:02.411 009 11470.66 266.49 52275.04 88888.00 2020-01-09 14:36:03.911 009 11470.69 266.48 52275.04 88888.00 2020-01-09 14:36:03.411 009 11470.71 266.51 52275.07 88888.00 2020-01-09 14:36:04.911 009 11470.61 266.51 52275.09 88888.00 2020-01-09 14:36:04.411 009 11470.60 266.46 52275.08 88888.00 2020-01-09 14:36:05.911 009 11470.61 266.40 52275.04 88888.00 2020-01-09 14:36:05.412 009 11470.61 266.42 52275.04 88888.00 2020-01-09 14:36:06.911 009 11470.60 266.42 52275.03 88888.00 2020-01-09 14:36:06.411 009 11470.59 266.45 52275.07 88888.00 2020-01-09 14:36:07.912 009 11470.59 266.48 52275.10 88888.00 2020-01-09 14:36:07.411 009 11470.63 266.51 52275.07 88888.00 2020-01-09 14:36:08.911 009 11470.60 266.54 52275.07 88888.00 2020-01-09 14:36:08.411 009 11470.61 266.50 52275.04 88888.00 2020-01-09 14:36:09.911 009 11470.67 266.50 52275.03 88888.00 2020-01-09 14:36:09.411 009 11470.71 266.50 52275.00 88888.00 2020-01-09 14:36:10.911 009 11470.65 266.54 52274.98 88888.00 2020-01-09 14:36:10.411 009 11470.66 266.54 52275.01 88888.00 2020-01-09 14:36:11.911 009 11470.66 266.57 52275.03 88888.00 2020-01-09 14:36:11.411 009 11470.71 266.59 52274.99 88888.00 2020-01-09 14:36:12.911 009 11470.69 266.64 52274.97 88888.00 2020-01-09 14:36:12.411 009 11470.76 266.68 52274.98 88888.00 2020-01-09 14:36:13.911 009 11470.77 266.68 52274.98 88888.00 2020-01-09 14:36:13.411 009 11470.76 266.59 52274.96 88888.00 2020-01-09 14:36:14.911 009 11470.81 266.53 52274.97 88888.00 2020-01-09 14:36:14.411 009 11470.80 266.60 52274.96 88888.00 2020-01-09 14:36:15.912 009 11470.77 266.59 52274.95 88888.00 2020-01-09 14:36:15.411 009 11470.78 266.57 52274.94 88888.00 2020-01-09 14:36:16.911 009 11470.80 266.62 52274.92 88888.00 2020-01-09 14:36:16.411 009 11470.83 266.59 52274.89 88888.00 2020-01-09 14:36:17.911 009 11470.80 266.62 52274.88 88888.00 2020-01-09 14:36:17.411 009 11470.81 266.62 52274.87 88888.00 2020-01-09 14:36:18.911 009 11470.81 266.58 52274.83 88888.00 2020-01-09 14:36:18.411 009 11470.73 266.57 52274.88 88888.00 2020-01-09 14:36:19.911 009 11470.76 266.55 52274.88 88888.00 2020-01-09 14:36:19.411 009 11470.76 266.55 52274.86 88888.00 2020-01-09 14:36:20.911 009 11470.76 266.55 52274.85 88888.00 2020-01-09 14:36:20.411 009 11470.77 266.53 52274.86 88888.00 2020-01-09 14:36:21.911 009 11470.75 266.51 52274.87 88888.00 2020-01-09 14:36:21.411 009 11470.75 266.48 52274.86 88888.00 2020-01-09 14:36:22.911 009 11470.77 266.42 52274.80 88888.00 2020-01-09 14:36:22.411 009 11470.75 266.38 52274.78 88888.00 2020-01-09 14:36:23.911 009 11470.76 266.40 52274.81 88888.00 2020-01-09 14:36:23.411 009 11470.74 266.40 52274.81 88888.00 2020-01-09 14:36:24.912 009 11470.75 266.36 52274.80 88888.00 2020-01-09 14:36:24.412 009 11470.74 266.35 52274.76 88888.00 2020-01-09 14:36:25.911 009 11470.71 266.35 52274.77 88888.00 2020-01-09 14:36:25.411 009 11470.69 266.30 52274.83 88888.00 2020-01-09 14:36:26.911 009 11470.72 266.28 52274.83 88888.00 2020-01-09 14:36:26.411 009 11470.76 266.30 52274.74 88888.00 2020-01-09 14:36:27.911 009 11470.80 266.31 52274.69 88888.00 2020-01-09 14:36:27.411 009 11470.83 266.29 52274.66 88888.00 2020-01-09 14:36:28.912 009 11470.83 266.24 52274.68 88888.00 2020-01-09 14:36:28.411 009 11470.84 266.24 52274.70 88888.00 2020-01-09 14:36:29.911 009 11470.78 266.22 52274.73 88888.00 2020-01-09 14:36:29.411 009 11470.73 266.23 52274.73 88888.00 2020-01-09 14:36:30.911 009 11470.72 266.22 52274.73 88888.00 2020-01-09 14:36:30.411 009 11470.73 266.17 52274.72 88888.00 2020-01-09 14:36:31.911 009 11470.77 266.22 52274.69 88888.00 2020-01-09 14:36:31.411 009 11470.77 266.21 52274.69 88888.00 2020-01-09 14:36:32.911 009 11470.75 266.15 52274.71 88888.00 2020-01-09 14:36:32.411 009 11470.73 266.15 52274.70 88888.00 2020-01-09 14:36:33.911 009 11470.73 266.13 52274.69 88888.00 2020-01-09 14:36:33.411 009 11470.69 266.12 52274.70 88888.00 2020-01-09 14:36:34.911 009 11470.68 266.10 52274.72 88888.00 2020-01-09 14:36:34.411 009 11470.69 266.12 52274.72 88888.00 2020-01-09 14:36:35.911 009 11470.63 266.12 52274.72 88888.00 2020-01-09 14:36:35.411 009 11470.61 266.13 52274.70 88888.00 2020-01-09 14:36:36.911 009 11470.63 266.06 52274.72 88888.00 2020-01-09 14:36:36.411 009 11470.63 266.10 52274.78 88888.00 2020-01-09 14:36:37.911 009 11470.63 266.03 52274.74 88888.00 2020-01-09 14:36:37.411 009 11470.56 266.05 52274.77 88888.00 2020-01-09 14:36:38.912 009 11470.59 266.03 52274.79 88888.00 2020-01-09 14:36:38.411 009 11470.65 265.97 52274.78 88888.00 2020-01-09 14:36:39.911 009 11470.67 266.01 52274.78 88888.00 2020-01-09 14:36:39.411 009 11470.65 266.01 52274.78 88888.00 2020-01-09 14:36:40.911 009 11470.65 266.02 52274.81 88888.00 2020-01-09 14:36:40.412 009 11470.67 266.02 52274.77 88888.00 2020-01-09 14:36:41.412 009 11470.73 266.00 52274.74 88888.00 2020-01-09 14:36:42.912 009 11470.72 266.01 52274.78 88888.00 2020-01-09 14:36:42.413 009 11470.74 266.02 52274.79 88888.00 2020-01-09 14:36:43.912 009 11470.72 266.02 52274.74 88888.00 2020-01-09 14:36:43.412 009 11470.72 265.95 52274.71 88888.00 2020-01-09 14:36:44.912 009 11470.66 265.94 52274.73 88888.00 2020-01-09 14:36:44.412 009 11470.66 265.97 52274.78 88888.00 2020-01-09 14:36:45.912 009 11470.66 265.94 52274.79 88888.00 2020-01-09 14:36:45.412 009 11470.67 265.93 52274.77 88888.00 2020-01-09 14:36:46.912 009 11470.71 265.97 52274.78 88888.00 2020-01-09 14:36:46.412 009 11470.68 266.00 52274.82 88888.00 2020-01-09 14:36:47.912 009 11470.65 265.96 52274.80 88888.00 2020-01-09 14:36:47.412 009 11470.60 266.01 52274.77 88888.00 2020-01-09 14:36:48.912 009 11470.64 266.00 52274.79 88888.00 2020-01-09 14:36:48.412 009 11470.64 265.99 52274.82 88888.00 2020-01-09 14:36:49.912 009 11470.66 265.93 52274.83 88888.00 2020-01-09 14:36:49.412 009 11470.66 265.91 52274.82 88888.00 2020-01-09 14:36:50.912 009 11470.59 265.95 52274.81 88888.00 2020-01-09 14:36:50.412 009 11470.55 265.97 52274.78 88888.00 2020-01-09 14:36:51.412 009 11470.60 265.99 52274.77 88888.00 2020-01-09 14:36:52.912 009 11470.64 265.99 52274.80 88888.00 2020-01-09 14:36:52.412 009 11470.74 265.94 52274.82 88888.00 2020-01-09 14:36:53.912 009 11470.73 265.94 52274.83 88888.00 2020-01-09 14:36:53.412 009 11470.72 265.92 52274.86 88888.00 2020-01-09 14:36:54.912 009 11470.71 265.95 52274.86 88888.00 2020-01-09 14:36:54.412 009 11470.66 265.95 52274.87 88888.00 2020-01-09 14:36:55.912 009 11470.68 265.94 52274.88 88888.00 2020-01-09 14:36:55.412 009 11470.74 265.90 52274.87 88888.00 2020-01-09 14:36:56.912 009 11470.74 265.91 52274.86 88888.00 2020-01-09 14:36:56.412 009 11470.74 265.87 52274.86 88888.00 2020-01-09 14:36:57.912 009 11470.75 265.90 52274.83 88888.00 2020-01-09 14:36:57.412 009 11470.76 265.96 52274.83 88888.00 2020-01-09 14:36:58.912 009 11470.80 265.95 52274.86 88888.00 2020-01-09 14:36:58.412 009 11470.83 265.96 52274.86 88888.00 2020-01-09 14:36:59.912 009 11470.82 265.99 52274.89 88888.00 2020-01-09 14:36:59.412 009 11470.85 266.01 52274.86 88888.00 2020-01-09 14:37:00.912 009 11470.91 265.97 52274.83 88888.00 2020-01-09 14:37:00.412 009 11470.92 265.94 52274.85 88888.00 2020-01-09 14:37:01.913 009 11470.85 265.91 52274.86 88888.00 2020-01-09 14:37:01.412 009 11470.81 265.92 52274.86 88888.00 2020-01-09 14:37:02.912 009 11470.83 265.90 52274.87 88888.00 2020-01-09 14:37:02.412 009 11470.83 265.89 52274.88 88888.00 2020-01-09 14:37:03.912 009 11470.80 265.86 52274.86 88888.00 2020-01-09 14:37:03.412 009 11470.82 265.90 52274.81 88888.00 2020-01-09 14:37:04.912 009 11470.85 265.84 52274.85 88888.00 2020-01-09 14:37:04.412 009 11470.86 265.84 52274.83 88888.00 2020-01-09 14:37:05.912 009 11470.87 265.84 52274.81 88888.00 2020-01-09 14:37:05.412 009 11470.87 265.81 52274.86 88888.00 2020-01-09 14:37:06.912 009 11470.89 265.80 52274.85 88888.00 2020-01-09 14:37:06.412 009 11470.85 265.81 52274.87 88888.00 2020-01-09 14:37:07.913 009 11470.84 265.83 52274.85 88888.00 2020-01-09 14:37:07.412 009 11470.84 265.81 52274.85 88888.00 2020-01-09 14:37:08.912 009 11470.83 265.84 52274.85 88888.00 2020-01-09 14:37:08.412 009 11470.82 265.83 52274.85 88888.00 2020-01-09 14:37:09.912 009 11470.80 265.77 52274.85 88888.00 2020-01-09 14:37:09.413 009 11470.78 265.81 52274.86 88888.00 2020-01-09 14:37:10.913 009 11470.82 265.89 52274.85 88888.00 2020-01-09 14:37:10.413 009 11470.84 265.85 52274.79 88888.00 2020-01-09 14:37:11.912 009 11470.84 265.80 52274.79 88888.00 2020-01-09 14:37:11.412 009 11470.87 265.76 52274.77 88888.00 2020-01-09 14:37:12.912 009 11470.89 265.81 52274.76 88888.00 2020-01-09 14:37:12.412 009 11470.90 265.76 52274.76 88888.00 2020-01-09 14:37:13.912 009 11470.93 265.74 52274.77 88888.00 2020-01-09 14:37:13.412 009 11470.86 265.78 52274.74 88888.00 2020-01-09 14:37:14.912 009 11470.86 265.78 52274.73 88888.00 2020-01-09 14:37:14.412 009 11470.85 265.76 52274.74 88888.00 2020-01-09 14:37:15.912 009 11470.84 265.72 52274.72 88888.00 2020-01-09 14:37:15.412 009 11470.85 265.72 52274.68 88888.00 2020-01-09 14:37:16.912 009 11470.78 265.73 52274.71 88888.00 2020-01-09 14:37:16.412 009 11470.82 265.77 52274.76 88888.00 2020-01-09 14:37:17.912 009 11470.89 265.77 52274.72 88888.00 2020-01-09 14:37:17.412 009 11470.90 265.76 52274.71 88888.00 2020-01-09 14:37:18.912 009 11470.89 265.73 52274.72 88888.00 2020-01-09 14:37:18.412 009 11470.86 265.74 52274.73 88888.00 2020-01-09 14:37:19.912 009 11470.84 265.77 52274.74 88888.00 2020-01-09 14:37:19.413 009 11470.78 265.73 52274.77 88888.00 2020-01-09 14:37:20.912 009 11470.78 265.73 52274.78 88888.00 2020-01-09 14:37:20.412 009 11470.81 265.75 52274.76 88888.00 2020-01-09 14:37:21.912 009 11470.82 265.75 52274.73 88888.00 2020-01-09 14:37:21.412 009 11470.81 265.75 52274.73 88888.00 2020-01-09 14:37:22.912 009 11470.82 265.77 52274.76 88888.00 2020-01-09 14:37:23.412 009 11470.78 265.73 52274.71 88888.00 2020-01-09 14:37:24.912 009 11470.75 265.73 52274.71 88888.00 2020-01-09 14:37:24.413 009 11470.75 265.73 52274.72 88888.00 2020-01-09 14:37:25.912 009 11470.73 265.67 52274.71 88888.00 2020-01-09 14:37:25.412 009 11470.71 265.67 52274.70 88888.00 2020-01-09 14:37:26.912 009 11470.73 265.67 52274.72 88888.00 2020-01-09 14:37:26.412 009 11470.69 265.71 52274.71 88888.00 2020-01-09 14:37:27.912 009 11470.63 265.71 52274.74 88888.00 2020-01-09 14:37:27.412 009 11470.61 265.68 52274.70 88888.00 2020-01-09 14:37:28.913 009 11470.66 265.64 52274.65 88888.00 2020-01-09 14:37:28.412 009 11470.67 265.61 52274.66 88888.00 2020-01-09 14:37:29.912 009 11470.67 265.63 52274.68 88888.00 2020-01-09 14:37:29.413 009 11470.66 265.68 52274.69 88888.00 2020-01-09 14:37:30.912 009 11470.59 265.70 52274.69 88888.00 2020-01-09 14:37:30.412 009 11470.52 265.67 52274.66 88888.00 2020-01-09 14:37:31.912 009 11470.54 265.64 52274.65 88888.00 2020-01-09 14:37:31.412 009 11470.51 265.60 52274.64 88888.00 2020-01-09 14:37:32.912 009 11470.46 265.61 52274.65 88888.00 2020-01-09 14:37:32.412 009 11470.45 265.64 52274.71 88888.00 2020-01-09 14:37:33.912 009 11470.43 265.63 52274.73 88888.00 2020-01-09 14:37:33.412 009 11470.38 265.64 52274.72 88888.00 2020-01-09 14:37:34.912 009 11470.40 265.62 52274.71 88888.00 2020-01-09 14:37:34.412 009 11470.42 265.64 52274.71 88888.00 2020-01-09 14:37:35.912 009 11470.42 265.67 52274.71 88888.00 2020-01-09 14:37:35.413 009 11470.39 265.70 52274.73 88888.00 2020-01-09 14:37:36.912 009 11470.36 265.68 52274.74 88888.00 2020-01-09 14:37:36.412 009 11470.32 265.65 52274.73 88888.00 2020-01-09 14:37:37.912 009 11470.27 265.67 52274.77 88888.00 2020-01-09 14:37:37.412 009 11470.22 265.71 52274.81 88888.00 2020-01-09 14:37:38.912 009 11470.21 265.68 52274.81 88888.00 2020-01-09 14:37:38.412 009 11470.21 265.70 52274.82 88888.00 2020-01-09 14:37:39.912 009 11470.16 265.66 52274.79 88888.00 2020-01-09 14:37:39.412 009 11470.15 265.67 52274.74 88888.00 2020-01-09 14:37:40.912 009 11470.14 265.67 52274.76 88888.00 2020-01-09 14:37:41.912 009 11470.16 265.67 52274.72 88888.00 2020-01-09 14:37:41.413 009 11470.16 265.66 52274.76 88888.00 2020-01-09 14:37:42.912 009 11470.12 265.70 52274.79 88888.00 2020-01-09 14:37:42.412 009 11470.10 265.74 52274.81 88888.00 2020-01-09 14:37:43.912 009 11470.03 265.70 52274.80 88888.00 2020-01-09 14:37:43.412 009 11470.01 265.70 52274.85 88888.00 2020-01-09 14:37:44.912 009 11470.07 265.68 52274.86 88888.00 2020-01-09 14:37:44.412 009 11470.03 265.72 52274.87 88888.00 2020-01-09 14:37:45.912 009 11469.97 265.73 52274.87 88888.00 2020-01-09 14:37:45.412 009 11469.89 265.75 52274.87 88888.00 2020-01-09 14:37:46.912 009 11469.88 265.76 52274.90 88888.00 2020-01-09 14:37:46.412 009 11469.86 265.76 52274.90 88888.00 2020-01-09 14:37:47.912 009 11469.88 265.78 52274.95 88888.00 2020-01-09 14:37:47.412 009 11469.89 265.81 52275.03 88888.00 2020-01-09 14:37:48.912 009 11469.89 265.80 52275.00 88888.00 2020-01-09 14:37:48.412 009 11469.92 265.78 52275.01 88888.00 2020-01-09 14:37:49.912 009 11469.93 265.80 52275.01 88888.00 2020-01-09 14:37:49.412 009 11469.89 265.82 52275.00 88888.00 2020-01-09 14:37:50.912 009 11469.92 265.83 52274.99 88888.00 2020-01-09 14:37:50.412 009 11469.92 265.82 52275.04 88888.00 2020-01-09 14:37:51.912 009 11469.89 265.83 52275.05 88888.00 2020-01-09 14:37:51.413 009 11469.88 265.83 52275.07 88888.00 2020-01-09 14:37:52.912 009 11469.87 265.85 52275.09 88888.00 2020-01-09 14:37:52.412 009 11469.85 265.80 52275.07 88888.00 2020-01-09 14:37:53.912 009 11469.82 265.80 52275.06 88888.00 2020-01-09 14:37:53.412 009 11469.85 265.85 52275.05 88888.00 2020-01-09 14:37:54.912 009 11469.84 265.85 52275.03 88888.00 2020-01-09 14:37:54.412 009 11469.87 265.86 52275.04 88888.00 2020-01-09 14:37:55.912 009 11469.86 265.86 52275.03 88888.00 2020-01-09 14:37:55.412 009 11469.84 265.91 52275.04 88888.00 2020-01-09 14:37:56.912 009 11469.86 265.97 52275.05 88888.00 2020-01-09 14:37:56.412 009 11469.88 266.02 52275.07 88888.00 2020-01-09 14:37:57.912 009 11469.86 265.99 52275.12 88888.00 2020-01-09 14:37:57.413 009 11469.84 266.04 52275.10 88888.00 2020-01-09 14:37:58.912 009 11469.85 266.04 52275.08 88888.00 2020-01-09 14:37:58.412 009 11469.85 266.03 52275.07 88888.00 2020-01-09 14:37:59.912 009 11469.86 266.06 52275.05 88888.00 2020-01-09 14:37:59.412 009 11469.84 266.10 52275.07 88888.00 2020-01-09 14:38:00.912 009 11469.84 266.14 52275.03 88888.00 2020-01-09 14:38:00.412 009 11469.85 266.16 52274.98 88888.00 2020-01-09 14:38:01.912 009 11469.81 266.17 52274.98 88888.00 2020-01-09 14:38:01.412 009 11469.84 266.15 52275.03 88888.00 2020-01-09 14:38:02.912 009 11469.82 266.14 52275.04 88888.00 2020-01-09 14:38:02.412 009 11469.85 266.17 52275.07 88888.00 2020-01-09 14:38:03.912 009 11469.89 266.21 52275.00 88888.00 2020-01-09 14:38:03.412 009 11469.86 266.21 52274.95 88888.00 2020-01-09 14:38:04.912 009 11469.84 266.21 52274.95 88888.00 2020-01-09 14:38:04.412 009 11469.85 266.17 52274.98 88888.00 2020-01-09 14:38:05.912 009 11469.80 266.19 52275.03 88888.00 2020-01-09 14:38:05.412 009 11469.79 266.23 52274.98 88888.00 2020-01-09 14:38:06.912 009 11469.82 266.20 52274.96 88888.00 2020-01-09 14:38:06.412 009 11469.82 266.15 52274.97 88888.00 2020-01-09 14:38:07.912 009 11469.81 266.14 52274.92 88888.00 2020-01-09 14:38:07.412 009 11469.79 266.11 52274.89 88888.00 2020-01-09 14:38:08.912 009 11469.77 266.11 52274.88 88888.00 2020-01-09 14:38:08.412 009 11469.76 266.13 52274.88 88888.00 2020-01-09 14:38:09.912 009 11469.77 266.15 52274.90 88888.00 2020-01-09 14:38:09.412 009 11469.76 266.12 52274.89 88888.00 2020-01-09 14:38:10.912 009 11469.71 266.12 52274.90 88888.00 2020-01-09 14:38:10.412 009 11469.68 266.11 52274.90 88888.00 2020-01-09 14:38:11.912 009 11469.66 266.14 52274.88 88888.00 2020-01-09 14:38:11.413 009 11469.66 266.12 52274.86 88888.00 2020-01-09 14:38:12.912 009 11469.67 266.06 52274.85 88888.00 2020-01-09 14:38:12.412 009 11469.66 266.10 52274.85 88888.00 2020-01-09 14:38:13.912 009 11469.67 266.10 52274.86 88888.00 2020-01-09 14:38:13.412 009 11469.67 266.04 52274.85 88888.00 2020-01-09 14:38:14.912 009 11469.64 266.11 52274.85 88888.00 2020-01-09 14:38:14.412 009 11469.64 266.15 52274.82 88888.00 2020-01-09 14:38:15.912 009 11469.67 266.17 52274.81 88888.00 2020-01-09 14:38:15.412 009 11469.66 266.17 52274.78 88888.00 2020-01-09 14:38:16.912 009 11469.57 266.13 52274.76 88888.00 2020-01-09 14:38:16.413 009 11469.55 266.13 52274.74 88888.00 2020-01-09 14:38:17.912 009 11469.60 266.10 52274.79 88888.00 2020-01-09 14:38:17.412 009 11469.59 266.06 52274.78 88888.00 2020-01-09 14:38:18.912 009 11469.52 266.04 52274.80 88888.00 2020-01-09 14:38:18.413 009 11469.46 266.04 52274.85 88888.00 2020-01-09 14:38:19.912 009 11469.45 266.04 52274.85 88888.00 2020-01-09 14:38:19.412 009 11469.45 266.09 52274.87 88888.00 2020-01-09 14:38:20.912 009 11469.46 266.00 52274.85 88888.00 2020-01-09 14:38:20.412 009 11469.46 265.97 52274.77 88888.00 2020-01-09 14:38:21.912 009 11469.44 265.99 52274.72 88888.00 2020-01-09 14:38:21.412 009 11469.47 265.97 52274.72 88888.00 2020-01-09 14:38:22.912 009 11469.50 266.01 52274.70 88888.00 2020-01-09 14:38:22.412 009 11469.47 265.99 52274.72 88888.00 2020-01-09 14:38:23.912 009 11469.46 265.95 52274.74 88888.00 2020-01-09 14:38:23.412 009 11469.47 265.94 52274.76 88888.00 2020-01-09 14:38:24.912 009 11469.45 265.94 52274.73 88888.00 2020-01-09 14:38:24.412 009 11469.47 265.99 52274.72 88888.00 2020-01-09 14:38:25.912 009 11469.44 265.99 52274.72 88888.00 2020-01-09 14:38:25.412 009 11469.38 265.94 52274.70 88888.00 2020-01-09 14:38:26.913 009 11469.36 265.95 52274.71 88888.00 2020-01-09 14:38:26.412 009 11469.37 265.96 52274.71 88888.00 2020-01-09 14:38:27.912 009 11469.37 265.97 52274.72 88888.00 2020-01-09 14:38:27.412 009 11469.31 265.99 52274.71 88888.00 2020-01-09 14:38:28.912 009 11469.27 265.95 52274.71 88888.00 2020-01-09 14:38:28.412 009 11469.26 265.93 52274.70 88888.00 2020-01-09 14:38:29.912 009 11469.24 265.94 52274.66 88888.00 2020-01-09 14:38:29.412 009 11469.23 265.92 52274.66 88888.00 2020-01-09 14:38:30.912 009 11469.22 265.96 52274.69 88888.00 2020-01-09 14:38:30.412 009 11469.22 266.00 52274.70 88888.00 2020-01-09 14:38:31.912 009 11469.22 265.99 52274.69 88888.00 2020-01-09 14:38:31.412 009 11469.20 265.95 52274.72 88888.00 2020-01-09 14:38:32.912 009 11469.20 265.99 52274.69 88888.00 2020-01-09 14:38:32.412 009 11469.19 265.96 52274.68 88888.00 2020-01-09 14:38:33.913 009 11469.17 266.03 52274.77 88888.00 2020-01-09 14:38:33.412 009 11469.16 266.01 52274.77 88888.00 2020-01-09 14:38:34.912 009 11469.08 265.95 52274.77 88888.00 2020-01-09 14:38:34.412 009 11469.08 266.02 52274.78 88888.00 2020-01-09 14:38:35.912 009 11469.09 266.04 52274.79 88888.00 2020-01-09 14:38:35.412 009 11469.07 266.03 52274.78 88888.00 2020-01-09 14:38:36.912 009 11469.09 266.05 52274.76 88888.00 2020-01-09 14:38:36.412 009 11469.11 266.06 52274.78 88888.00 2020-01-09 14:38:37.912 009 11469.17 266.06 52274.78 88888.00 2020-01-09 14:38:37.412 009 11469.13 266.03 52274.79 88888.00 2020-01-09 14:38:38.912 009 11469.15 266.05 52274.81 88888.00 2020-01-09 14:38:38.412 009 11469.20 266.11 52274.81 88888.00 2020-01-09 14:38:39.912 009 11469.17 266.11 52274.78 88888.00 2020-01-09 14:38:39.412 009 11469.08 266.13 52274.79 88888.00 2020-01-09 14:38:40.912 009 11469.08 266.11 52274.76 88888.00 2020-01-09 14:38:40.412 009 11469.10 266.12 52274.74 88888.00 2020-01-09 14:38:41.912 009 11469.15 266.13 52274.76 88888.00 2020-01-09 14:38:41.412 009 11469.15 266.11 52274.74 88888.00 2020-01-09 14:38:42.912 009 11469.15 266.06 52274.74 88888.00 2020-01-09 14:38:42.412 009 11469.15 266.03 52274.76 88888.00 2020-01-09 14:38:43.912 009 11469.16 266.07 52274.77 88888.00 2020-01-09 14:38:43.412 009 11469.17 266.12 52274.77 88888.00 2020-01-09 14:38:44.912 009 11469.10 266.14 52274.80 88888.00 2020-01-09 14:38:44.413 009 11469.09 266.13 52274.79 88888.00 2020-01-09 14:38:45.912 009 11469.07 266.15 52274.77 88888.00 2020-01-09 14:38:45.412 009 11468.99 266.12 52274.72 88888.00 2020-01-09 14:38:46.912 009 11468.96 266.12 52274.71 88888.00 2020-01-09 14:38:46.412 009 11468.96 266.14 52274.69 88888.00 2020-01-09 14:38:47.912 009 11468.96 266.20 52274.71 88888.00 2020-01-09 14:38:47.412 009 11468.97 266.16 52274.73 88888.00 2020-01-09 14:38:48.912 009 11468.97 266.14 52274.72 88888.00 2020-01-09 14:38:48.412 009 11468.98 266.16 52274.71 88888.00 2020-01-09 14:38:49.912 009 11468.96 266.19 52274.69 88888.00 2020-01-09 14:38:49.412 009 11468.91 266.20 52274.69 88888.00 2020-01-09 14:38:50.912 009 11468.91 266.21 52274.73 88888.00 2020-01-09 14:38:50.412 009 11468.93 266.21 52274.76 88888.00 2020-01-09 14:38:51.912 009 11468.92 266.15 52274.79 88888.00 2020-01-09 14:38:51.412 009 11468.91 266.19 52274.77 88888.00 2020-01-09 14:38:52.912 009 11468.89 266.24 52274.77 88888.00 2020-01-09 14:38:52.412 009 11468.88 266.22 52274.73 88888.00 2020-01-09 14:38:53.912 009 11468.90 266.25 52274.71 88888.00 2020-01-09 14:38:53.412 009 11468.88 266.30 52274.71 88888.00 2020-01-09 14:38:54.912 009 11468.90 266.31 52274.72 88888.00 2020-01-09 14:38:54.412 009 11468.87 266.32 52274.71 88888.00 2020-01-09 14:38:55.912 009 11468.88 266.35 52274.66 88888.00 2020-01-09 14:38:55.413 009 11468.84 266.33 52274.68 88888.00 2020-01-09 14:38:56.912 009 11468.84 266.38 52274.74 88888.00 2020-01-09 14:38:56.412 009 11468.85 266.39 52274.73 88888.00 2020-01-09 14:38:57.912 009 11468.85 266.43 52274.69 88888.00 2020-01-09 14:38:57.413 009 11468.88 266.38 52274.70 88888.00 2020-01-09 14:38:58.912 009 11468.89 266.35 52274.73 88888.00 2020-01-09 14:38:58.412 009 11468.91 266.36 52274.74 88888.00 2020-01-09 14:38:59.912 009 11468.88 266.40 52274.73 88888.00 2020-01-09 14:38:59.412 009 11468.85 266.40 52274.76 88888.00 2020-01-09 14:39:00.912 009 11468.85 266.41 52274.77 88888.00 2020-01-09 14:39:00.412 009 11468.90 266.40 52274.74 88888.00 2020-01-09 14:39:01.912 009 11468.91 266.39 52274.72 88888.00 2020-01-09 14:39:01.412 009 11468.88 266.39 52274.68 88888.00 2020-01-09 14:39:02.912 009 11468.90 266.39 52274.65 88888.00 2020-01-09 14:39:02.412 009 11468.96 266.40 52274.64 88888.00 2020-01-09 14:39:03.912 009 11468.94 266.43 52274.68 88888.00 2020-01-09 14:39:03.413 009 11468.99 266.43 52274.69 88888.00 2020-01-09 14:39:04.912 009 11468.99 266.45 52274.65 88888.00 2020-01-09 14:39:04.412 009 11469.02 266.42 52274.68 88888.00 2020-01-09 14:39:05.912 009 11469.05 266.40 52274.73 88888.00 2020-01-09 14:39:05.412 009 11469.06 266.40 52274.66 88888.00 2020-01-09 14:39:06.912 009 11469.07 266.43 52274.64 88888.00 2020-01-09 14:39:06.412 009 11469.06 266.46 52274.63 88888.00 2020-01-09 14:39:07.912 009 11469.06 266.43 52274.62 88888.00 2020-01-09 14:39:07.412 009 11469.05 266.46 52274.60 88888.00 2020-01-09 14:39:08.912 009 11469.03 266.52 52274.61 88888.00 2020-01-09 14:39:08.412 009 11469.03 266.52 52274.64 88888.00 2020-01-09 14:39:09.912 009 11469.07 266.46 52274.61 88888.00 2020-01-09 14:39:09.412 009 11469.09 266.48 52274.59 88888.00 2020-01-09 14:39:10.912 009 11469.16 266.43 52274.60 88888.00 2020-01-09 14:39:10.412 009 11469.17 266.43 52274.61 88888.00 2020-01-09 14:39:11.912 009 11469.18 266.41 52274.61 88888.00 2020-01-09 14:39:11.412 009 11469.20 266.40 52274.60 88888.00 2020-01-09 14:39:12.912 009 11469.26 266.40 52274.56 88888.00 2020-01-09 14:39:12.413 009 11469.25 266.40 52274.59 88888.00 2020-01-09 14:39:13.913 009 11469.22 266.40 52274.59 88888.00 2020-01-09 14:39:13.413 009 11469.26 266.44 52274.61 88888.00 2020-01-09 14:39:14.913 009 11469.33 266.45 52274.62 88888.00 2020-01-09 14:39:14.413 009 11469.28 266.39 52274.63 88888.00 2020-01-09 14:39:15.914 009 11469.26 266.39 52274.63 88888.00 2020-01-09 14:39:15.413 009 11469.33 266.40 52274.60 88888.00 2020-01-09 14:39:16.913 009 11469.37 266.35 52274.59 88888.00 2020-01-09 14:39:16.413 009 11469.37 266.33 52274.56 88888.00 2020-01-09 14:39:17.913 009 11469.35 266.34 52274.53 88888.00 2020-01-09 14:39:17.413 009 11469.29 266.36 52274.56 88888.00 2020-01-09 14:39:18.913 009 11469.33 266.38 52274.59 88888.00 2020-01-09 14:39:18.413 009 11469.38 266.42 52274.60 88888.00 2020-01-09 14:39:19.913 009 11469.41 266.38 52274.57 88888.00 2020-01-09 14:39:19.414 009 11469.43 266.35 52274.52 88888.00 2020-01-09 14:39:20.913 009 11469.47 266.38 52274.55 88888.00 2020-01-09 14:39:20.413 009 11469.47 266.38 52274.60 88888.00 2020-01-09 14:39:21.913 009 11469.47 266.35 52274.59 88888.00 2020-01-09 14:39:21.413 009 11469.45 266.39 52274.60 88888.00 2020-01-09 14:39:22.913 009 11469.49 266.36 52274.62 88888.00 2020-01-09 14:39:22.413 009 11469.49 266.34 52274.56 88888.00 2020-01-09 14:39:23.913 009 11469.47 266.33 52274.56 88888.00 2020-01-09 14:39:23.413 009 11469.49 266.38 52274.56 88888.00 2020-01-09 14:39:24.913 009 11469.46 266.35 52274.53 88888.00 2020-01-09 14:39:24.413 009 11469.42 266.33 52274.55 88888.00 2020-01-09 14:39:25.913 009 11469.37 266.35 52274.61 88888.00 2020-01-09 14:39:25.413 009 11469.34 266.35 52274.61 88888.00 2020-01-09 14:39:26.913 009 11469.33 266.36 52274.62 88888.00 2020-01-09 14:39:26.413 009 11469.37 266.38 52274.59 88888.00 2020-01-09 14:39:27.914 009 11469.43 266.39 52274.59 88888.00 2020-01-09 14:39:27.414 009 11469.41 266.40 52274.59 88888.00 2020-01-09 14:39:28.913 009 11469.35 266.39 52274.59 88888.00 2020-01-09 14:39:28.413 009 11469.34 266.31 52274.61 88888.00 2020-01-09 14:39:29.913 009 11469.32 266.28 52274.59 88888.00 2020-01-09 14:39:29.413 009 11469.29 266.32 52274.57 88888.00 2020-01-09 14:39:30.913 009 11469.32 266.35 52274.59 88888.00 2020-01-09 14:39:30.413 009 11469.31 266.36 52274.60 88888.00 2020-01-09 14:39:31.913 009 11469.33 266.30 52274.61 88888.00 2020-01-09 14:39:31.413 009 11469.31 266.28 52274.63 88888.00 2020-01-09 14:39:32.913 009 11469.34 266.33 52274.66 88888.00 2020-01-09 14:39:32.413 009 11469.34 266.33 52274.69 88888.00 2020-01-09 14:39:33.913 009 11469.32 266.34 52274.65 88888.00 2020-01-09 14:39:33.413 009 11469.31 266.32 52274.62 88888.00 2020-01-09 14:39:34.914 009 11469.34 266.26 52274.63 88888.00 2020-01-09 14:39:34.413 009 11469.34 266.26 52274.64 88888.00 2020-01-09 14:39:35.913 009 11469.27 266.31 52274.68 88888.00 2020-01-09 14:39:36.913 009 11469.27 266.26 52274.64 88888.00 2020-01-09 14:39:36.414 009 11469.29 266.25 52274.65 88888.00 2020-01-09 14:39:37.913 009 11469.26 266.28 52274.64 88888.00 2020-01-09 14:39:37.413 009 11469.26 266.26 52274.64 88888.00 2020-01-09 14:39:38.913 009 11469.25 266.25 52274.68 88888.00 2020-01-09 14:39:38.413 009 11469.26 266.24 52274.72 88888.00 2020-01-09 14:39:39.913 009 11469.23 266.24 52274.76 88888.00 2020-01-09 14:39:39.413 009 11469.23 266.29 52274.76 88888.00 2020-01-09 14:39:40.913 009 11469.20 266.34 52274.76 88888.00 2020-01-09 14:39:40.413 009 11469.22 266.36 52274.74 88888.00 2020-01-09 14:39:41.913 009 11469.23 266.39 52274.72 88888.00 2020-01-09 14:39:41.414 009 11469.26 266.38 52274.74 88888.00 2020-01-09 14:39:42.913 009 11469.23 266.33 52274.76 88888.00 2020-01-09 14:39:42.413 009 11469.24 266.32 52274.74 88888.00 2020-01-09 14:39:43.913 009 11469.23 266.34 52274.79 88888.00 2020-01-09 14:39:43.413 009 11469.24 266.34 52274.78 88888.00 2020-01-09 14:39:44.913 009 11469.23 266.31 52274.76 88888.00 2020-01-09 14:39:44.414 009 11469.22 266.35 52274.73 88888.00 2020-01-09 14:39:45.913 009 11469.26 266.32 52274.72 88888.00 2020-01-09 14:39:46.913 009 11469.32 266.29 52274.78 88888.00 2020-01-09 14:39:46.414 009 11469.27 266.30 52274.79 88888.00 2020-01-09 14:39:47.913 009 11469.27 266.34 52274.81 88888.00 2020-01-09 14:39:47.413 009 11469.31 266.29 52274.83 88888.00 2020-01-09 14:39:48.913 009 11469.28 266.31 52274.85 88888.00 2020-01-09 14:39:48.413 009 11469.33 266.29 52274.83 88888.00 2020-01-09 14:39:49.913 009 11469.34 266.26 52274.80 88888.00 2020-01-09 14:39:49.414 009 11469.35 266.25 52274.83 88888.00 2020-01-09 14:39:50.913 009 11469.36 266.28 52274.86 88888.00 2020-01-09 14:39:50.413 009 11469.33 266.28 52274.83 88888.00 2020-01-09 14:39:51.913 009 11469.33 266.24 52274.83 88888.00 2020-01-09 14:39:51.413 009 11469.29 266.30 52274.85 88888.00 2020-01-09 14:39:52.913 009 11469.28 266.33 52274.86 88888.00 2020-01-09 14:39:52.413 009 11469.27 266.29 52274.87 88888.00 2020-01-09 14:39:53.913 009 11469.25 266.28 52274.85 88888.00 2020-01-09 14:39:53.413 009 11469.29 266.26 52274.85 88888.00 2020-01-09 14:39:54.913 009 11469.29 266.25 52274.85 88888.00 2020-01-09 14:39:54.413 009 11469.29 266.26 52274.86 88888.00 2020-01-09 14:39:55.913 009 11469.29 266.25 52274.87 88888.00 2020-01-09 14:39:56.913 009 11469.35 266.19 52274.88 88888.00 2020-01-09 14:39:56.413 009 11469.34 266.21 52274.90 88888.00 2020-01-09 14:39:57.913 009 11469.32 266.23 52274.91 88888.00 2020-01-09 14:39:57.414 009 11469.33 266.24 52274.91 88888.00 2020-01-09 14:39:58.913 009 11469.34 266.29 52274.86 88888.00 2020-01-09 14:39:58.413 009 11469.34 266.30 52274.86 88888.00 2020-01-09 14:39:59.913 009 11469.38 266.33 52274.86 88888.00 2020-01-09 14:39:59.413 009 11469.37 266.35 52274.87 88888.00 2020-01-09 14:40:00.913 009 11469.41 266.31 52274.88 88888.00 2020-01-09 14:40:00.413 009 11469.44 266.31 52274.82 88888.00 2020-01-09 14:40:01.913 009 11469.49 266.32 52274.81 88888.00 2020-01-09 14:40:01.413 009 11469.50 266.35 52274.86 88888.00 2020-01-09 14:40:02.913 009 11469.49 266.33 52274.85 88888.00 2020-01-09 14:40:02.414 009 11469.46 266.33 52274.85 88888.00 2020-01-09 14:40:03.913 009 11469.49 266.35 52274.86 88888.00 2020-01-09 14:40:03.413 009 11469.50 266.33 52274.83 88888.00 2020-01-09 14:40:04.913 009 11469.49 266.32 52274.86 88888.00 2020-01-09 14:40:04.413 009 11469.49 266.35 52274.87 88888.00 2020-01-09 14:40:05.913 009 11469.52 266.35 52274.88 88888.00 2020-01-09 14:40:06.913 009 11469.51 266.33 52274.82 88888.00 2020-01-09 14:40:06.413 009 11469.47 266.33 52274.81 88888.00 2020-01-09 14:40:07.913 009 11469.50 266.36 52274.83 88888.00 2020-01-09 14:40:07.413 009 11469.49 266.33 52274.87 88888.00 2020-01-09 14:40:08.913 009 11469.47 266.31 52274.83 88888.00 2020-01-09 14:40:08.413 009 11469.53 266.28 52274.81 88888.00 2020-01-09 14:40:09.913 009 11469.54 266.21 52274.81 88888.00 2020-01-09 14:40:09.413 009 11469.54 266.21 52274.81 88888.00 2020-01-09 14:40:10.913 009 11469.58 266.21 52274.78 88888.00 2020-01-09 14:40:10.413 009 11469.54 266.26 52274.81 88888.00 2020-01-09 14:40:11.913 009 11469.55 266.24 52274.80 88888.00 2020-01-09 14:40:11.413 009 11469.52 266.22 52274.77 88888.00 2020-01-09 14:40:12.913 009 11469.57 266.19 52274.73 88888.00 2020-01-09 14:40:12.413 009 11469.63 266.14 52274.73 88888.00 2020-01-09 14:40:13.913 009 11469.63 266.16 52274.72 88888.00 2020-01-09 14:40:13.413 009 11469.62 266.17 52274.66 88888.00 2020-01-09 14:40:14.913 009 11469.62 266.11 52274.65 88888.00 2020-01-09 14:40:14.413 009 11469.62 266.11 52274.63 88888.00 2020-01-09 14:40:15.913 009 11469.61 266.06 52274.60 88888.00 2020-01-09 14:40:16.913 009 11469.62 266.01 52274.65 88888.00 2020-01-09 14:40:16.414 009 11469.59 266.02 52274.64 88888.00 2020-01-09 14:40:17.913 009 11469.57 266.03 52274.66 88888.00 2020-01-09 14:40:17.413 009 11469.58 266.00 52274.68 88888.00 2020-01-09 14:40:18.913 009 11469.64 265.96 52274.68 88888.00 2020-01-09 14:40:18.413 009 11469.62 265.93 52274.65 88888.00 2020-01-09 14:40:19.913 009 11469.61 265.90 52274.64 88888.00 2020-01-09 14:40:19.413 009 11469.60 265.90 52274.65 88888.00 2020-01-09 14:40:20.914 009 11469.54 265.87 52274.64 88888.00 2020-01-09 14:40:20.413 009 11469.52 265.92 52274.65 88888.00 2020-01-09 14:40:21.913 009 11469.54 265.91 52274.63 88888.00 2020-01-09 14:40:21.413 009 11469.54 265.85 52274.60 88888.00 2020-01-09 14:40:22.913 009 11469.52 265.83 52274.59 88888.00 2020-01-09 14:40:22.413 009 11469.55 265.89 52274.56 88888.00 2020-01-09 14:40:23.914 009 11469.54 265.85 52274.57 88888.00 2020-01-09 14:40:23.413 009 11469.45 265.80 52274.59 88888.00 2020-01-09 14:40:24.913 009 11469.41 265.81 52274.59 88888.00 2020-01-09 14:40:24.413 009 11469.35 265.78 52274.60 88888.00 2020-01-09 14:40:25.913 009 11469.35 265.85 52274.59 88888.00 2020-01-09 14:40:26.913 009 11469.29 265.73 52274.56 88888.00 2020-01-09 14:40:26.413 009 11469.33 265.68 52274.57 88888.00 2020-01-09 14:40:27.914 009 11469.31 265.67 52274.59 88888.00 2020-01-09 14:40:27.413 009 11469.28 265.65 52274.60 88888.00 2020-01-09 14:40:28.913 009 11469.26 265.64 52274.62 88888.00 2020-01-09 14:40:28.413 009 11469.27 265.62 52274.62 88888.00 2020-01-09 14:40:29.913 009 11469.27 265.58 52274.63 88888.00 2020-01-09 14:40:29.413 009 11469.25 265.57 52274.61 88888.00 2020-01-09 14:40:30.913 009 11469.24 265.52 52274.61 88888.00 2020-01-09 14:40:30.414 009 11469.18 265.47 52274.61 88888.00 2020-01-09 14:40:31.913 009 11469.18 265.43 52274.60 88888.00 2020-01-09 14:40:31.413 009 11469.18 265.45 52274.64 88888.00 2020-01-09 14:40:32.913 009 11469.15 265.46 52274.66 88888.00 2020-01-09 14:40:32.413 009 11469.14 265.41 52274.66 88888.00 2020-01-09 14:40:33.913 009 11469.13 265.39 52274.66 88888.00 2020-01-09 14:40:33.413 009 11469.11 265.38 52274.66 88888.00 2020-01-09 14:40:34.913 009 11469.08 265.35 52274.63 88888.00 2020-01-09 14:40:34.413 009 11469.05 265.38 52274.64 88888.00 2020-01-09 14:40:35.913 009 11468.99 265.37 52274.65 88888.00 2020-01-09 14:40:36.903 009 11468.97 265.25 52274.64 88888.00 2020-01-09 14:40:36.403 009 11468.90 265.22 52274.68 88888.00 2020-01-09 14:40:37.903 009 11468.88 265.22 52274.65 88888.00 2020-01-09 14:40:37.404 009 11468.87 265.23 52274.68 88888.00 2020-01-09 14:40:38.903 009 11468.88 265.24 52274.69 88888.00 2020-01-09 14:40:38.403 009 11468.85 265.22 52274.70 88888.00 2020-01-09 14:40:39.903 009 11468.82 265.20 52274.70 88888.00 2020-01-09 14:40:39.404 009 11468.74 265.19 52274.68 88888.00 2020-01-09 14:40:40.903 009 11468.67 265.19 52274.73 88888.00 2020-01-09 14:40:40.403 009 11468.63 265.20 52274.74 88888.00 2020-01-09 14:40:41.903 009 11468.62 265.20 52274.77 88888.00 2020-01-09 14:40:41.403 009 11468.61 265.18 52274.76 88888.00 2020-01-09 14:40:42.903 009 11468.59 265.14 52274.76 88888.00 2020-01-09 14:40:42.403 009 11468.58 265.07 52274.76 88888.00 2020-01-09 14:40:43.903 009 11468.63 265.05 52274.76 88888.00 2020-01-09 14:40:43.403 009 11468.57 265.03 52274.76 88888.00 2020-01-09 14:40:44.904 009 11468.54 264.96 52274.78 88888.00 2020-01-09 14:40:44.403 009 11468.57 264.95 52274.81 88888.00 2020-01-09 14:40:45.903 009 11468.53 264.97 52274.83 88888.00 2020-01-09 14:40:46.903 009 11468.49 264.98 52274.78 88888.00 2020-01-09 14:40:46.403 009 11468.49 265.03 52274.78 88888.00 2020-01-09 14:40:47.903 009 11468.45 264.98 52274.81 88888.00 2020-01-09 14:40:47.403 009 11468.43 264.98 52274.86 88888.00 2020-01-09 14:40:48.903 009 11468.46 265.00 52274.90 88888.00 2020-01-09 14:40:48.403 009 11468.46 265.00 52274.86 88888.00 2020-01-09 14:40:49.903 009 11468.46 265.03 52274.81 88888.00 2020-01-09 14:40:49.403 009 11468.46 265.02 52274.81 88888.00 2020-01-09 14:40:50.904 009 11468.48 265.04 52274.79 88888.00 2020-01-09 14:40:50.403 009 11468.48 265.02 52274.76 88888.00 2020-01-09 14:40:51.903 009 11468.52 264.97 52274.77 88888.00 2020-01-09 14:40:51.403 009 11468.53 264.98 52274.76 88888.00 2020-01-09 14:40:52.903 009 11468.61 264.99 52274.76 88888.00 2020-01-09 14:40:52.403 009 11468.62 265.02 52274.71 88888.00 2020-01-09 14:40:53.903 009 11468.62 264.95 52274.77 88888.00 2020-01-09 14:40:53.403 009 11468.63 264.94 52274.79 88888.00 2020-01-09 14:40:54.904 009 11468.61 264.98 52274.79 88888.00 2020-01-09 14:40:54.403 009 11468.64 264.97 52274.80 88888.00 2020-01-09 14:40:55.903 009 11468.67 264.97 52274.76 88888.00 2020-01-09 14:40:56.903 009 11468.71 264.98 52274.77 88888.00 2020-01-09 14:40:56.403 009 11468.74 264.90 52274.79 88888.00 2020-01-09 14:40:57.903 009 11468.76 264.93 52274.78 88888.00 2020-01-09 14:40:57.403 009 11468.76 264.96 52274.80 88888.00 2020-01-09 14:40:58.903 009 11468.74 264.95 52274.81 88888.00 2020-01-09 14:40:58.403 009 11468.79 264.96 52274.81 88888.00 2020-01-09 14:40:59.904 009 11468.82 264.93 52274.80 88888.00 2020-01-09 14:40:59.403 009 11468.85 264.87 52274.78 88888.00 2020-01-09 14:41:00.903 009 11468.90 264.89 52274.78 88888.00 2020-01-09 14:41:00.403 009 11468.93 264.96 52274.76 88888.00 2020-01-09 14:41:01.903 009 11468.94 264.96 52274.81 88888.00 2020-01-09 14:41:01.403 009 11468.99 264.91 52274.80 88888.00 2020-01-09 14:41:02.903 009 11469.02 264.90 52274.79 88888.00 2020-01-09 14:41:02.403 009 11469.03 264.91 52274.78 88888.00 2020-01-09 14:41:03.903 009 11469.11 264.91 52274.76 88888.00 2020-01-09 14:41:04.903 009 11469.25 264.89 52274.78 88888.00 2020-01-09 14:41:04.403 009 11469.28 264.86 52274.79 88888.00 2020-01-09 14:41:05.903 009 11469.31 264.85 52274.77 88888.00 2020-01-09 14:41:05.403 009 11469.34 264.87 52274.77 88888.00 2020-01-09 14:41:06.903 009 11469.38 264.85 52274.74 88888.00 2020-01-09 14:41:06.403 009 11469.42 264.85 52274.70 88888.00 2020-01-09 14:41:07.903 009 11469.44 264.86 52274.71 88888.00 2020-01-09 14:41:07.404 009 11469.53 264.88 52274.73 88888.00 2020-01-09 14:41:08.903 009 11469.59 264.88 52274.73 88888.00 2020-01-09 14:41:08.403 009 11469.63 264.89 52274.77 88888.00 2020-01-09 14:41:09.904 009 11469.67 264.88 52274.77 88888.00 2020-01-09 14:41:09.403 009 11469.70 264.88 52274.76 88888.00 2020-01-09 14:41:10.903 009 11469.76 264.85 52274.74 88888.00 2020-01-09 14:41:10.403 009 11469.77 264.90 52274.78 88888.00 2020-01-09 14:41:11.903 009 11469.81 264.93 52274.77 88888.00 2020-01-09 14:41:11.403 009 11469.89 264.87 52274.76 88888.00 2020-01-09 14:41:12.904 009 11469.94 264.83 52274.71 88888.00 2020-01-09 14:41:12.403 009 11470.01 264.78 52274.66 88888.00 2020-01-09 14:41:13.903 009 11470.03 264.80 52274.63 88888.00 2020-01-09 14:41:13.403 009 11470.07 264.81 52274.61 88888.00 2020-01-09 14:41:14.903 009 11470.13 264.77 52274.59 88888.00 2020-01-09 14:41:14.403 009 11470.14 264.75 52274.52 88888.00 2020-01-09 14:41:15.903 009 11470.14 264.71 52274.57 88888.00 2020-01-09 14:41:15.403 009 11470.19 264.66 52274.59 88888.00 2020-01-09 14:41:16.903 009 11470.27 264.64 52274.57 88888.00 2020-01-09 14:41:16.403 009 11470.30 264.61 52274.55 88888.00 2020-01-09 14:41:17.903 009 11470.27 264.57 52274.55 88888.00 2020-01-09 14:41:17.403 009 11470.30 264.56 52274.56 88888.00 2020-01-09 14:41:18.903 009 11470.32 264.55 52274.55 88888.00 2020-01-09 14:41:18.403 009 11470.34 264.50 52274.54 88888.00 2020-01-09 14:41:19.903 009 11470.32 264.48 52274.52 88888.00 2020-01-09 14:41:19.403 009 11470.34 264.49 52274.46 88888.00 2020-01-09 14:41:20.903 009 11470.37 264.46 52274.43 88888.00 2020-01-09 14:41:20.403 009 11470.38 264.47 52274.43 88888.00 2020-01-09 14:41:21.903 009 11470.39 264.44 52274.44 88888.00 2020-01-09 14:41:21.403 009 11470.37 264.37 52274.47 88888.00 2020-01-09 14:41:22.903 009 11470.36 264.38 52274.47 88888.00 2020-01-09 14:41:22.403 009 11470.34 264.34 52274.43 88888.00 2020-01-09 14:41:23.903 009 11470.33 264.35 52274.41 88888.00 2020-01-09 14:41:23.403 009 11470.33 264.31 52274.39 88888.00 2020-01-09 14:41:24.904 009 11470.36 264.26 52274.43 88888.00 2020-01-09 14:41:24.403 009 11470.39 264.21 52274.38 88888.00 2020-01-09 14:41:25.903 009 11470.39 264.22 52274.39 88888.00 2020-01-09 14:41:25.403 009 11470.37 264.25 52274.39 88888.00 2020-01-09 14:41:26.903 009 11470.36 264.21 52274.39 88888.00 2020-01-09 14:41:26.403 009 11470.31 264.19 52274.42 88888.00 2020-01-09 14:41:27.903 009 11470.30 264.19 52274.44 88888.00 2020-01-09 14:41:27.403 009 11470.29 264.21 52274.44 88888.00 2020-01-09 14:41:28.903 009 11470.31 264.23 52274.43 88888.00 2020-01-09 14:41:28.403 009 11470.37 264.23 52274.43 88888.00 2020-01-09 14:41:29.903 009 11470.34 264.18 52274.45 88888.00 2020-01-09 14:41:29.403 009 11470.25 264.15 52274.47 88888.00 2020-01-09 14:41:30.903 009 11470.22 264.13 52274.43 88888.00 2020-01-09 14:41:30.403 009 11470.25 264.17 52274.43 88888.00 2020-01-09 14:41:31.903 009 11470.25 264.17 52274.45 88888.00 2020-01-09 14:41:31.403 009 11470.23 264.15 52274.48 88888.00 2020-01-09 14:41:32.903 009 11470.20 264.13 52274.52 88888.00 2020-01-09 14:41:32.403 009 11470.16 264.13 52274.54 88888.00 2020-01-09 14:41:33.903 009 11470.12 264.18 52274.54 88888.00 2020-01-09 14:41:33.403 009 11470.05 264.16 52274.54 88888.00 2020-01-09 14:41:34.903 009 11470.03 264.08 52274.53 88888.00 2020-01-09 14:41:34.403 009 11470.04 264.06 52274.53 88888.00 2020-01-09 14:41:35.904 009 11470.02 264.07 52274.53 88888.00 2020-01-09 14:41:35.403 009 11469.99 264.07 52274.54 88888.00 2020-01-09 14:41:36.903 009 11469.98 264.06 52274.52 88888.00 2020-01-09 14:41:36.403 009 11469.93 264.03 52274.55 88888.00 2020-01-09 14:41:37.403 009 11469.81 263.94 52274.57 88888.00 2020-01-09 14:41:38.903 009 11469.75 263.91 52274.57 88888.00 2020-01-09 14:41:38.403 009 11469.64 263.82 52274.59 88888.00 2020-01-09 14:41:39.903 009 11469.60 263.88 52274.61 88888.00 2020-01-09 14:41:39.403 009 11469.60 263.88 52274.63 88888.00 2020-01-09 14:41:40.903 009 11469.58 263.86 52274.65 88888.00 2020-01-09 14:41:40.403 009 11469.52 263.79 52274.68 88888.00 2020-01-09 14:41:41.904 009 11469.47 263.82 52274.69 88888.00 2020-01-09 14:41:41.403 009 11469.42 263.81 52274.70 88888.00 2020-01-09 14:41:42.903 009 11469.36 263.81 52274.71 88888.00 2020-01-09 14:41:42.403 009 11469.31 263.82 52274.70 88888.00 2020-01-09 14:41:43.903 009 11469.25 263.80 52274.68 88888.00 2020-01-09 14:41:43.404 009 11469.19 263.82 52274.70 88888.00 2020-01-09 14:41:44.903 009 11469.14 263.80 52274.74 88888.00 2020-01-09 14:41:44.403 009 11469.09 263.78 52274.79 88888.00 2020-01-09 14:41:45.903 009 11469.08 263.79 52274.82 88888.00 2020-01-09 14:41:45.403 009 11469.06 263.80 52274.87 88888.00 2020-01-09 14:41:46.903 009 11469.06 263.88 52274.88 88888.00 2020-01-09 14:41:46.403 009 11469.03 263.92 52274.95 88888.00 2020-01-09 14:41:47.404 009 11469.02 263.97 52275.03 88888.00 2020-01-09 14:41:48.903 009 11468.98 264.03 52275.06 88888.00 2020-01-09 14:41:48.403 009 11468.98 264.06 52275.07 88888.00 2020-01-09 14:41:49.903 009 11469.02 264.08 52275.09 88888.00 2020-01-09 14:41:49.403 009 11469.03 264.08 52275.13 88888.00 2020-01-09 14:41:50.903 009 11469.06 264.10 52275.14 88888.00 2020-01-09 14:41:50.403 009 11469.10 264.16 52275.14 88888.00 2020-01-09 14:41:51.903 009 11469.11 264.17 52275.13 88888.00 2020-01-09 14:41:51.403 009 11469.13 264.19 52275.14 88888.00 2020-01-09 14:41:52.903 009 11469.14 264.21 52275.16 88888.00 2020-01-09 14:41:52.404 009 11469.15 264.27 52275.16 88888.00 2020-01-09 14:41:53.904 009 11469.16 264.31 52275.16 88888.00 2020-01-09 14:41:53.404 009 11469.16 264.35 52275.14 88888.00 2020-01-09 14:41:54.904 009 11469.17 264.34 52275.14 88888.00 2020-01-09 14:41:54.404 009 11469.20 264.34 52275.17 88888.00 2020-01-09 14:41:55.904 009 11469.20 264.32 52275.21 88888.00 2020-01-09 14:41:55.404 009 11469.16 264.30 52275.22 88888.00 2020-01-09 14:41:56.904 009 11469.13 264.32 52275.23 88888.00 2020-01-09 14:41:56.404 009 11469.10 264.37 52275.25 88888.00 2020-01-09 14:41:57.404 009 11469.14 264.34 52275.21 88888.00 2020-01-09 14:41:58.904 009 11469.16 264.35 52275.24 88888.00 2020-01-09 14:41:58.404 009 11469.17 264.38 52275.24 88888.00 2020-01-09 14:41:59.904 009 11469.18 264.42 52275.23 88888.00 2020-01-09 14:41:59.404 009 11469.19 264.41 52275.23 88888.00 2020-01-09 14:42:00.904 009 11469.15 264.37 52275.23 88888.00 2020-01-09 14:42:00.404 009 11469.17 264.38 52275.20 88888.00 2020-01-09 14:42:01.904 009 11469.18 264.38 52275.21 88888.00 2020-01-09 14:42:01.404 009 11469.19 264.32 52275.16 88888.00 2020-01-09 14:42:02.904 009 11469.24 264.32 52275.18 88888.00 2020-01-09 14:42:02.404 009 11469.23 264.36 52275.22 88888.00 2020-01-09 14:42:03.904 009 11469.24 264.31 52275.18 88888.00 2020-01-09 14:42:03.404 009 11469.25 264.34 52275.18 88888.00 2020-01-09 14:42:04.904 009 11469.26 264.31 52275.18 88888.00 2020-01-09 14:42:04.404 009 11469.26 264.34 52275.21 88888.00 2020-01-09 14:42:05.905 009 11469.27 264.31 52275.23 88888.00 2020-01-09 14:42:05.404 009 11469.27 264.32 52275.23 88888.00 2020-01-09 14:42:06.904 009 11469.26 264.35 52275.18 88888.00 2020-01-09 14:42:06.404 009 11469.28 264.37 52275.13 88888.00 2020-01-09 14:42:07.904 009 11469.29 264.38 52275.08 88888.00 2020-01-09 14:42:07.404 009 11469.35 264.39 52275.10 88888.00 2020-01-09 14:42:08.904 009 11469.41 264.45 52275.14 88888.00 2020-01-09 14:42:08.404 009 11469.38 264.49 52275.13 88888.00 2020-01-09 14:42:09.905 009 11469.37 264.51 52275.10 88888.00 2020-01-09 14:42:09.404 009 11469.44 264.57 52275.08 88888.00 2020-01-09 14:42:10.904 009 11469.50 264.52 52275.08 88888.00 2020-01-09 14:42:10.404 009 11469.53 264.56 52275.08 88888.00 2020-01-09 14:42:11.905 009 11469.57 264.60 52275.09 88888.00 2020-01-09 14:42:11.404 009 11469.59 264.61 52275.06 88888.00 2020-01-09 14:42:12.904 009 11469.57 264.66 52275.05 88888.00 2020-01-09 14:42:12.404 009 11469.55 264.68 52275.04 88888.00 2020-01-09 14:42:13.905 009 11469.59 264.70 52275.04 88888.00 2020-01-09 14:42:13.404 009 11469.69 264.71 52275.07 88888.00 2020-01-09 14:42:14.904 009 11469.69 264.71 52275.04 88888.00 2020-01-09 14:42:14.404 009 11469.70 264.69 52274.98 88888.00 2020-01-09 14:42:15.904 009 11469.71 264.69 52275.00 88888.00 2020-01-09 14:42:15.404 009 11469.75 264.69 52274.98 88888.00 2020-01-09 14:42:16.904 009 11469.73 264.69 52274.94 88888.00 2020-01-09 14:42:16.404 009 11469.70 264.70 52274.90 88888.00 2020-01-09 14:42:17.905 009 11469.71 264.66 52274.90 88888.00 2020-01-09 14:42:17.404 009 11469.72 264.64 52274.89 88888.00 2020-01-09 14:42:18.904 009 11469.68 264.64 52274.88 88888.00 2020-01-09 14:42:18.404 009 11469.75 264.60 52274.83 88888.00 2020-01-09 14:42:19.904 009 11469.71 264.57 52274.76 88888.00 2020-01-09 14:42:19.404 009 11469.69 264.55 52274.73 88888.00 2020-01-09 14:42:20.904 009 11469.68 264.52 52274.72 88888.00 2020-01-09 14:42:20.404 009 11469.71 264.48 52274.72 88888.00 2020-01-09 14:42:21.905 009 11469.75 264.41 52274.69 88888.00 2020-01-09 14:42:21.404 009 11469.72 264.34 52274.66 88888.00 2020-01-09 14:42:22.904 009 11469.69 264.35 52274.65 88888.00 2020-01-09 14:42:22.404 009 11469.67 264.35 52274.66 88888.00 2020-01-09 14:42:23.905 009 11469.69 264.34 52274.63 88888.00 2020-01-09 14:42:23.404 009 11469.70 264.28 52274.63 88888.00 2020-01-09 14:42:24.905 009 11469.69 264.25 52274.68 88888.00 2020-01-09 14:42:24.404 009 11469.67 264.16 52274.66 88888.00 2020-01-09 14:42:25.904 009 11469.68 264.18 52274.63 88888.00 2020-01-09 14:42:25.404 009 11469.66 264.18 52274.59 88888.00 2020-01-09 14:42:26.904 009 11469.63 264.15 52274.60 88888.00 2020-01-09 14:42:26.404 009 11469.63 264.12 52274.61 88888.00 2020-01-09 14:42:27.904 009 11469.61 264.09 52274.63 88888.00 2020-01-09 14:42:27.404 009 11469.62 264.09 52274.65 88888.00 2020-01-09 14:42:28.905 009 11469.62 264.05 52274.64 88888.00 2020-01-09 14:42:28.404 009 11469.66 264.00 52274.65 88888.00 2020-01-09 14:42:29.904 009 11469.64 264.00 52274.63 88888.00 2020-01-09 14:42:29.404 009 11469.63 263.99 52274.60 88888.00 2020-01-09 14:42:30.904 009 11469.61 264.01 52274.63 88888.00 2020-01-09 14:42:30.404 009 11469.62 264.05 52274.64 88888.00 2020-01-09 14:42:31.904 009 11469.63 263.99 52274.62 88888.00 2020-01-09 14:42:31.404 009 11469.63 263.94 52274.61 88888.00 2020-01-09 14:42:32.904 009 11469.60 263.96 52274.59 88888.00 2020-01-09 14:42:32.404 009 11469.62 263.96 52274.57 88888.00 2020-01-09 14:42:33.904 009 11469.61 263.93 52274.62 88888.00 2020-01-09 14:42:33.404 009 11469.62 263.84 52274.62 88888.00 2020-01-09 14:42:34.904 009 11469.62 263.83 52274.57 88888.00 2020-01-09 14:42:34.404 009 11469.61 263.87 52274.54 88888.00 2020-01-09 14:42:35.904 009 11469.55 263.88 52274.52 88888.00 2020-01-09 14:42:35.404 009 11469.58 263.82 52274.51 88888.00 2020-01-09 14:42:36.905 009 11469.62 263.80 52274.45 88888.00 2020-01-09 14:42:36.404 009 11469.64 263.79 52274.45 88888.00 2020-01-09 14:42:37.904 009 11469.62 263.79 52274.44 88888.00 2020-01-09 14:42:37.404 009 11469.60 263.80 52274.45 88888.00 2020-01-09 14:42:38.904 009 11469.55 263.84 52274.46 88888.00 2020-01-09 14:42:38.404 009 11469.58 263.82 52274.45 88888.00 2020-01-09 14:42:39.904 009 11469.59 263.80 52274.48 88888.00 2020-01-09 14:42:39.404 009 11469.59 263.78 52274.50 88888.00 2020-01-09 14:42:40.904 009 11469.54 263.80 52274.51 88888.00 2020-01-09 14:42:40.404 009 11469.49 263.80 52274.52 88888.00 2020-01-09 14:42:41.904 009 11469.49 263.86 52274.55 88888.00 2020-01-09 14:42:41.404 009 11469.50 263.82 52274.53 88888.00 2020-01-09 14:42:42.904 009 11469.49 263.81 52274.51 88888.00 2020-01-09 14:42:42.404 009 11469.44 263.87 52274.52 88888.00 2020-01-09 14:42:43.904 009 11469.42 263.92 52274.51 88888.00 2020-01-09 14:42:43.404 009 11469.41 263.91 52274.56 88888.00 2020-01-09 14:42:44.904 009 11469.43 263.86 52274.57 88888.00 2020-01-09 14:42:44.404 009 11469.40 263.81 52274.57 88888.00 2020-01-09 14:42:45.904 009 11469.37 263.80 52274.55 88888.00 2020-01-09 14:42:45.404 009 11469.41 263.84 52274.59 88888.00 2020-01-09 14:42:46.905 009 11469.45 263.87 52274.62 88888.00 2020-01-09 14:42:46.404 009 11469.45 263.82 52274.61 88888.00 2020-01-09 14:42:47.904 009 11469.35 263.83 52274.64 88888.00 2020-01-09 14:42:47.404 009 11469.29 263.88 52274.66 88888.00 2020-01-09 14:42:48.904 009 11469.28 263.91 52274.66 88888.00 2020-01-09 14:42:49.404 009 11469.23 263.94 52274.74 88888.00 2020-01-09 14:42:50.904 009 11469.24 263.96 52274.72 88888.00 2020-01-09 14:42:50.404 009 11469.28 263.97 52274.69 88888.00 2020-01-09 14:42:51.904 009 11469.27 263.97 52274.72 88888.00 2020-01-09 14:42:51.405 009 11469.24 263.99 52274.73 88888.00 2020-01-09 14:42:52.904 009 11469.22 264.00 52274.74 88888.00 2020-01-09 14:42:52.404 009 11469.14 263.98 52274.76 88888.00 2020-01-09 14:42:53.904 009 11469.14 264.00 52274.76 88888.00 2020-01-09 14:42:53.404 009 11469.20 264.05 52274.77 88888.00 2020-01-09 14:42:54.904 009 11469.23 264.08 52274.78 88888.00 2020-01-09 14:42:54.404 009 11469.22 264.03 52274.81 88888.00 2020-01-09 14:42:55.905 009 11469.18 264.02 52274.82 88888.00 2020-01-09 14:42:55.404 009 11469.17 264.05 52274.85 88888.00 2020-01-09 14:42:56.904 009 11469.19 264.05 52274.87 88888.00 2020-01-09 14:42:57.904 009 11469.15 264.16 52274.89 88888.00 2020-01-09 14:42:57.404 009 11469.17 264.16 52274.91 88888.00 2020-01-09 14:42:58.904 009 11469.17 264.16 52274.88 88888.00 2020-01-09 14:42:59.904 009 11469.25 264.22 52274.85 88888.00 2020-01-09 14:42:59.404 009 11469.23 264.25 52274.87 88888.00 2020-01-09 14:43:00.904 009 11469.24 264.29 52274.87 88888.00 2020-01-09 14:43:00.404 009 11469.26 264.34 52274.86 88888.00 2020-01-09 14:43:01.904 009 11469.26 264.39 52274.87 88888.00 2020-01-09 14:43:01.404 009 11469.29 264.37 52274.90 88888.00 2020-01-09 14:43:02.904 009 11469.34 264.40 52274.89 88888.00 2020-01-09 14:43:02.404 009 11469.36 264.46 52274.90 88888.00 2020-01-09 14:43:03.904 009 11469.37 264.42 52274.92 88888.00 2020-01-09 14:43:03.405 009 11469.40 264.49 52274.88 88888.00 2020-01-09 14:43:04.904 009 11469.37 264.59 52274.87 88888.00 2020-01-09 14:43:04.404 009 11469.43 264.65 52274.87 88888.00 2020-01-09 14:43:05.904 009 11469.49 264.65 52274.85 88888.00 2020-01-09 14:43:05.404 009 11469.50 264.65 52274.87 88888.00 2020-01-09 14:43:06.904 009 11469.51 264.68 52274.91 88888.00 2020-01-09 14:43:06.404 009 11469.57 264.68 52274.91 88888.00 2020-01-09 14:43:07.904 009 11469.57 264.68 52274.89 88888.00 2020-01-09 14:43:07.404 009 11469.63 264.73 52274.90 88888.00 2020-01-09 14:43:08.904 009 11469.71 264.77 52274.94 88888.00 2020-01-09 14:43:09.904 009 11469.76 264.79 52274.94 88888.00 2020-01-09 14:43:09.404 009 11469.81 264.78 52274.90 88888.00 2020-01-09 14:43:10.904 009 11469.82 264.77 52274.92 88888.00 2020-01-09 14:43:10.404 009 11469.86 264.78 52274.91 88888.00 2020-01-09 14:43:11.904 009 11469.93 264.83 52274.94 88888.00 2020-01-09 14:43:11.404 009 11469.97 264.85 52274.94 88888.00 2020-01-09 14:43:12.904 009 11469.99 264.80 52274.89 88888.00 2020-01-09 14:43:12.404 009 11470.02 264.80 52274.90 88888.00 2020-01-09 14:43:13.904 009 11470.05 264.87 52274.94 88888.00 2020-01-09 14:43:13.404 009 11470.13 264.86 52274.95 88888.00 2020-01-09 14:43:14.904 009 11470.17 264.86 52274.94 88888.00 2020-01-09 14:43:14.404 009 11470.22 264.89 52274.89 88888.00 2020-01-09 14:43:15.904 009 11470.24 264.87 52274.88 88888.00 2020-01-09 14:43:15.404 009 11470.29 264.85 52274.88 88888.00 2020-01-09 14:43:16.904 009 11470.31 264.81 52274.81 88888.00 2020-01-09 14:43:16.404 009 11470.38 264.80 52274.77 88888.00 2020-01-09 14:43:17.904 009 11470.40 264.77 52274.76 88888.00 2020-01-09 14:43:17.404 009 11470.42 264.71 52274.78 88888.00 2020-01-09 14:43:18.904 009 11470.45 264.70 52274.76 88888.00 2020-01-09 14:43:18.404 009 11470.48 264.69 52274.71 88888.00 2020-01-09 14:43:19.904 009 11470.51 264.68 52274.72 88888.00 2020-01-09 14:43:19.404 009 11470.52 264.68 52274.74 88888.00 2020-01-09 14:43:20.904 009 11470.55 264.65 52274.73 88888.00 2020-01-09 14:43:20.404 009 11470.61 264.61 52274.69 88888.00 2020-01-09 14:43:21.904 009 11470.63 264.64 52274.65 88888.00 2020-01-09 14:43:21.404 009 11470.64 264.58 52274.66 88888.00 2020-01-09 14:43:22.905 009 11470.68 264.60 52274.72 88888.00 2020-01-09 14:43:22.405 009 11470.72 264.61 52274.73 88888.00 2020-01-09 14:43:23.904 009 11470.71 264.55 52274.73 88888.00 2020-01-09 14:43:23.404 009 11470.68 264.52 52274.72 88888.00 2020-01-09 14:43:24.904 009 11470.68 264.56 52274.73 88888.00 2020-01-09 14:43:24.404 009 11470.74 264.58 52274.70 88888.00 2020-01-09 14:43:25.904 009 11470.69 264.64 52274.72 88888.00 2020-01-09 14:43:25.404 009 11470.66 264.60 52274.74 88888.00 2020-01-09 14:43:26.904 009 11470.71 264.59 52274.74 88888.00 2020-01-09 14:43:26.404 009 11470.71 264.58 52274.69 88888.00 2020-01-09 14:43:27.904 009 11470.73 264.58 52274.68 88888.00 2020-01-09 14:43:27.404 009 11470.81 264.57 52274.70 88888.00 2020-01-09 14:43:28.904 009 11470.85 264.56 52274.68 88888.00 2020-01-09 14:43:28.404 009 11470.87 264.55 52274.64 88888.00 2020-01-09 14:43:29.904 009 11470.85 264.51 52274.61 88888.00 2020-01-09 14:43:29.404 009 11470.85 264.46 52274.62 88888.00 2020-01-09 14:43:30.904 009 11470.89 264.42 52274.60 88888.00 2020-01-09 14:43:30.404 009 11470.82 264.40 52274.56 88888.00 2020-01-09 14:43:31.904 009 11470.80 264.41 52274.56 88888.00 2020-01-09 14:43:31.404 009 11470.80 264.39 52274.57 88888.00 2020-01-09 14:43:32.904 009 11470.71 264.34 52274.54 88888.00 2020-01-09 14:43:32.404 009 11470.65 264.38 52274.53 88888.00 2020-01-09 14:43:33.904 009 11470.65 264.32 52274.52 88888.00 2020-01-09 14:43:33.404 009 11470.63 264.27 52274.55 88888.00 2020-01-09 14:43:34.904 009 11470.60 264.28 52274.56 88888.00 2020-01-09 14:43:34.404 009 11470.55 264.27 52274.56 88888.00 2020-01-09 14:43:35.904 009 11470.49 264.31 52274.55 88888.00 2020-01-09 14:43:35.404 009 11470.45 264.28 52274.50 88888.00 2020-01-09 14:43:36.904 009 11470.45 264.29 52274.48 88888.00 2020-01-09 14:43:36.404 009 11470.42 264.28 52274.53 88888.00 2020-01-09 14:43:37.904 009 11470.42 264.22 52274.57 88888.00 2020-01-09 14:43:37.404 009 11470.43 264.18 52274.57 88888.00 2020-01-09 14:43:38.904 009 11470.37 264.18 52274.56 88888.00 2020-01-09 14:43:38.404 009 11470.37 264.19 52274.61 88888.00 2020-01-09 14:43:39.904 009 11470.32 264.16 52274.68 88888.00 2020-01-09 14:43:39.404 009 11470.29 264.15 52274.65 88888.00 2020-01-09 14:43:40.904 009 11470.28 264.17 52274.68 88888.00 2020-01-09 14:43:40.404 009 11470.23 264.19 52274.74 88888.00 2020-01-09 14:43:41.904 009 11470.19 264.21 52274.74 88888.00 2020-01-09 14:43:41.404 009 11470.15 264.16 52274.78 88888.00 2020-01-09 14:43:42.904 009 11470.15 264.17 52274.80 88888.00 2020-01-09 14:43:42.404 009 11470.14 264.18 52274.79 88888.00 2020-01-09 14:43:43.904 009 11470.06 264.20 52274.79 88888.00 2020-01-09 14:43:43.404 009 11470.02 264.25 52274.85 88888.00 2020-01-09 14:43:44.904 009 11469.99 264.22 52274.85 88888.00 2020-01-09 14:43:44.404 009 11469.96 264.20 52274.85 88888.00 2020-01-09 14:43:45.904 009 11469.94 264.21 52274.87 88888.00 2020-01-09 14:43:45.404 009 11469.92 264.21 52274.91 88888.00 2020-01-09 14:43:46.904 009 11469.89 264.21 52274.91 88888.00 2020-01-09 14:43:46.404 009 11469.88 264.19 52274.89 88888.00 2020-01-09 14:43:47.904 009 11469.85 264.25 52274.95 88888.00 2020-01-09 14:43:47.404 009 11469.81 264.30 52274.98 88888.00 2020-01-09 14:43:48.904 009 11469.76 264.34 52275.00 88888.00 2020-01-09 14:43:48.405 009 11469.75 264.32 52275.01 88888.00 2020-01-09 14:43:49.904 009 11469.76 264.37 52275.04 88888.00 2020-01-09 14:43:49.404 009 11469.71 264.40 52275.04 88888.00 2020-01-09 14:43:50.404 009 11469.67 264.46 52275.10 88888.00 2020-01-09 14:43:51.904 009 11469.61 264.48 52275.16 88888.00 2020-01-09 14:43:51.404 009 11469.62 264.49 52275.16 88888.00 2020-01-09 14:43:52.905 009 11469.62 264.49 52275.14 88888.00 2020-01-09 14:43:52.404 009 11469.57 264.49 52275.14 88888.00 2020-01-09 14:43:53.904 009 11469.53 264.52 52275.21 88888.00 2020-01-09 14:43:53.404 009 11469.49 264.55 52275.23 88888.00 2020-01-09 14:43:54.904 009 11469.47 264.56 52275.25 88888.00 2020-01-09 14:43:54.404 009 11469.41 264.60 52275.23 88888.00 2020-01-09 14:43:55.904 009 11469.37 264.62 52275.24 88888.00 2020-01-09 14:43:55.404 009 11469.32 264.58 52275.26 88888.00 2020-01-09 14:43:56.904 009 11469.31 264.59 52275.31 88888.00 2020-01-09 14:43:56.404 009 11469.29 264.64 52275.29 88888.00 2020-01-09 14:43:57.904 009 11469.24 264.66 52275.25 88888.00 2020-01-09 14:43:57.405 009 11469.16 264.60 52275.26 88888.00 2020-01-09 14:43:58.904 009 11469.13 264.58 52275.25 88888.00 2020-01-09 14:43:58.404 009 11469.11 264.56 52275.30 88888.00 2020-01-09 14:43:59.904 009 11469.03 264.54 52275.31 88888.00 2020-01-09 14:43:59.404 009 11469.00 264.56 52275.32 88888.00 2020-01-09 14:44:00.904 009 11468.94 264.54 52275.30 88888.00 2020-01-09 14:44:00.404 009 11468.89 264.56 52275.29 88888.00 2020-01-09 14:44:01.904 009 11468.82 264.55 52275.32 88888.00 2020-01-09 14:44:01.404 009 11468.83 264.51 52275.31 88888.00 2020-01-09 14:44:02.904 009 11468.81 264.51 52275.30 88888.00 2020-01-09 14:44:02.404 009 11468.78 264.50 52275.27 88888.00 2020-01-09 14:44:03.904 009 11468.76 264.51 52275.25 88888.00 2020-01-09 14:44:03.404 009 11468.74 264.46 52275.24 88888.00 2020-01-09 14:44:04.904 009 11468.74 264.42 52275.22 88888.00 2020-01-09 14:44:04.404 009 11468.73 264.48 52275.23 88888.00 2020-01-09 14:44:05.904 009 11468.71 264.50 52275.27 88888.00 2020-01-09 14:44:05.404 009 11468.67 264.50 52275.29 88888.00 2020-01-09 14:44:06.904 009 11468.66 264.47 52275.30 88888.00 2020-01-09 14:44:06.405 009 11468.63 264.45 52275.30 88888.00 2020-01-09 14:44:07.904 009 11468.64 264.44 52275.27 88888.00 2020-01-09 14:44:07.404 009 11468.61 264.44 52275.29 88888.00 2020-01-09 14:44:08.904 009 11468.56 264.45 52275.30 88888.00 2020-01-09 14:44:08.404 009 11468.55 264.48 52275.33 88888.00 2020-01-09 14:44:09.904 009 11468.59 264.48 52275.31 88888.00 2020-01-09 14:44:09.404 009 11468.63 264.46 52275.26 88888.00 2020-01-09 14:44:10.904 009 11468.62 264.45 52275.24 88888.00 2020-01-09 14:44:10.404 009 11468.59 264.48 52275.21 88888.00 2020-01-09 14:44:11.904 009 11468.59 264.49 52275.23 88888.00 2020-01-09 14:44:11.404 009 11468.55 264.49 52275.24 88888.00 2020-01-09 14:44:12.904 009 11468.53 264.51 52275.26 88888.00 2020-01-09 14:44:12.404 009 11468.54 264.51 52275.31 88888.00 2020-01-09 14:44:13.904 009 11468.52 264.49 52275.27 88888.00 2020-01-09 14:44:13.404 009 11468.47 264.50 52275.27 88888.00 2020-01-09 14:44:14.904 009 11468.46 264.51 52275.27 88888.00 2020-01-09 14:44:14.404 009 11468.50 264.46 52275.29 88888.00 2020-01-09 14:44:15.905 009 11468.48 264.48 52275.29 88888.00 2020-01-09 14:44:15.404 009 11468.46 264.48 52275.23 88888.00 2020-01-09 14:44:16.904 009 11468.47 264.45 52275.21 88888.00 2020-01-09 14:44:16.404 009 11468.50 264.42 52275.20 88888.00 2020-01-09 14:44:17.904 009 11468.49 264.42 52275.20 88888.00 2020-01-09 14:44:17.405 009 11468.48 264.42 52275.23 88888.00 2020-01-09 14:44:18.904 009 11468.43 264.41 52275.25 88888.00 2020-01-09 14:44:18.404 009 11468.40 264.41 52275.25 88888.00 2020-01-09 14:44:19.904 009 11468.41 264.39 52275.22 88888.00 2020-01-09 14:44:19.404 009 11468.45 264.45 52275.20 88888.00 2020-01-09 14:44:20.904 009 11468.45 264.42 52275.20 88888.00 2020-01-09 14:44:20.404 009 11468.43 264.41 52275.20 88888.00 2020-01-09 14:44:21.904 009 11468.40 264.41 52275.14 88888.00 2020-01-09 14:44:21.404 009 11468.41 264.39 52275.15 88888.00 2020-01-09 14:44:22.904 009 11468.43 264.35 52275.14 88888.00 2020-01-09 14:44:22.405 009 11468.44 264.34 52275.12 88888.00 2020-01-09 14:44:23.905 009 11468.44 264.39 52275.13 88888.00 2020-01-09 14:44:23.405 009 11468.46 264.39 52275.09 88888.00 2020-01-09 14:44:24.905 009 11468.48 264.41 52275.12 88888.00 2020-01-09 14:44:24.405 009 11468.48 264.39 52275.10 88888.00 2020-01-09 14:44:25.905 009 11468.47 264.35 52275.06 88888.00 2020-01-09 14:44:25.405 009 11468.45 264.34 52275.04 88888.00 2020-01-09 14:44:26.905 009 11468.46 264.32 52275.03 88888.00 2020-01-09 14:44:26.405 009 11468.46 264.34 52275.03 88888.00 2020-01-09 14:44:27.905 009 11468.45 264.38 52275.00 88888.00 2020-01-09 14:44:27.405 009 11468.43 264.36 52274.97 88888.00 2020-01-09 14:44:28.906 009 11468.43 264.34 52274.99 88888.00 2020-01-09 14:44:28.405 009 11468.46 264.35 52274.99 88888.00 2020-01-09 14:44:29.905 009 11468.43 264.36 52275.03 88888.00 2020-01-09 14:44:29.405 009 11468.43 264.36 52274.99 88888.00 2020-01-09 14:44:30.906 009 11468.36 264.35 52274.97 88888.00 2020-01-09 14:44:30.406 009 11468.35 264.38 52274.97 88888.00 2020-01-09 14:44:31.905 009 11468.32 264.36 52274.98 88888.00 2020-01-09 14:44:31.405 009 11468.32 264.38 52274.98 88888.00 2020-01-09 14:44:32.905 009 11468.37 264.34 52274.97 88888.00 2020-01-09 14:44:32.405 009 11468.41 264.36 52274.96 88888.00 2020-01-09 14:44:33.905 009 11468.35 264.45 52274.96 88888.00 2020-01-09 14:44:33.405 009 11468.33 264.47 52274.96 88888.00 2020-01-09 14:44:34.905 009 11468.32 264.45 52274.95 88888.00 2020-01-09 14:44:34.405 009 11468.33 264.41 52274.95 88888.00 2020-01-09 14:44:35.905 009 11468.24 264.40 52274.90 88888.00 2020-01-09 14:44:35.405 009 11468.19 264.37 52274.89 88888.00 2020-01-09 14:44:36.905 009 11468.18 264.36 52274.87 88888.00 2020-01-09 14:44:36.405 009 11468.18 264.32 52274.79 88888.00 2020-01-09 14:44:37.905 009 11468.13 264.35 52274.80 88888.00 2020-01-09 14:44:37.406 009 11468.11 264.37 52274.86 88888.00 2020-01-09 14:44:38.905 009 11468.05 264.37 52274.88 88888.00 2020-01-09 14:44:38.405 009 11468.06 264.36 52274.87 88888.00 2020-01-09 14:44:39.905 009 11468.00 264.37 52274.81 88888.00 2020-01-09 14:44:39.405 009 11467.95 264.34 52274.80 88888.00 2020-01-09 14:44:40.905 009 11467.95 264.36 52274.79 88888.00 2020-01-09 14:44:40.405 009 11467.91 264.39 52274.81 88888.00 2020-01-09 14:44:41.905 009 11467.83 264.42 52274.85 88888.00 2020-01-09 14:44:42.906 009 11467.74 264.47 52274.80 88888.00 2020-01-09 14:44:42.405 009 11467.69 264.51 52274.81 88888.00 2020-01-09 14:44:43.905 009 11467.61 264.42 52274.83 88888.00 2020-01-09 14:44:43.405 009 11467.61 264.47 52274.81 88888.00 2020-01-09 14:44:44.905 009 11467.59 264.54 52274.80 88888.00 2020-01-09 14:44:44.405 009 11467.54 264.52 52274.79 88888.00 2020-01-09 14:44:45.905 009 11467.48 264.54 52274.79 88888.00 2020-01-09 14:44:45.406 009 11467.48 264.54 52274.77 88888.00 2020-01-09 14:44:46.905 009 11467.41 264.60 52274.79 88888.00 2020-01-09 14:44:46.405 009 11467.33 264.67 52274.79 88888.00 2020-01-09 14:44:47.905 009 11467.32 264.66 52274.81 88888.00 2020-01-09 14:44:47.406 009 11467.27 264.66 52274.86 88888.00 2020-01-09 14:44:48.905 009 11467.26 264.73 52274.86 88888.00 2020-01-09 14:44:48.405 009 11467.23 264.75 52274.85 88888.00 2020-01-09 14:44:49.905 009 11467.13 264.74 52274.82 88888.00 2020-01-09 14:44:49.405 009 11467.12 264.69 52274.85 88888.00 2020-01-09 14:44:50.905 009 11467.09 264.70 52274.85 88888.00 2020-01-09 14:44:50.405 009 11467.07 264.74 52274.92 88888.00 2020-01-09 14:44:51.905 009 11467.04 264.80 52274.92 88888.00 2020-01-09 14:44:51.405 009 11467.04 264.81 52274.90 88888.00 2020-01-09 14:44:52.905 009 11466.98 264.81 52274.92 88888.00 2020-01-09 14:44:52.406 009 11466.94 264.83 52274.88 88888.00 2020-01-09 14:44:53.905 009 11466.92 264.83 52274.88 88888.00 2020-01-09 14:44:53.405 009 11466.96 264.86 52274.88 88888.00 2020-01-09 14:44:54.905 009 11466.94 264.91 52274.88 88888.00 2020-01-09 14:44:54.405 009 11466.88 264.90 52274.86 88888.00 2020-01-09 14:44:55.905 009 11466.87 264.93 52274.87 88888.00 2020-01-09 14:44:55.405 009 11466.88 264.99 52274.89 88888.00 2020-01-09 14:44:56.905 009 11466.90 264.99 52274.89 88888.00 2020-01-09 14:44:56.405 009 11466.89 264.94 52274.87 88888.00 2020-01-09 14:44:57.905 009 11466.86 264.90 52274.87 88888.00 2020-01-09 14:44:57.405 009 11466.85 264.97 52274.89 88888.00 2020-01-09 14:44:58.905 009 11466.86 264.99 52274.91 88888.00 2020-01-09 14:44:58.405 009 11466.82 265.00 52274.89 88888.00 2020-01-09 14:44:59.905 009 11466.79 265.03 52274.89 88888.00 2020-01-09 14:44:59.405 009 11466.77 265.07 52274.87 88888.00 2020-01-09 14:45:00.905 009 11466.77 265.02 52274.88 88888.00 2020-01-09 14:45:00.405 009 11466.85 264.99 52274.88 88888.00 2020-01-09 14:45:01.905 009 11466.88 264.98 52274.87 88888.00 2020-01-09 14:45:01.405 009 11466.83 264.98 52274.88 88888.00 2020-01-09 14:45:02.905 009 11466.82 265.02 52274.88 88888.00 2020-01-09 14:45:02.405 009 11466.81 264.97 52274.85 88888.00 2020-01-09 14:45:03.905 009 11466.80 264.99 52274.86 88888.00 2020-01-09 14:45:03.406 009 11466.78 265.04 52274.87 88888.00 2020-01-09 14:45:04.905 009 11466.77 265.06 52274.85 88888.00 2020-01-09 14:45:04.405 009 11466.74 265.13 52274.83 88888.00 2020-01-09 14:45:05.906 009 11466.75 265.13 52274.85 88888.00 2020-01-09 14:45:05.405 009 11466.82 265.12 52274.83 88888.00 2020-01-09 14:45:06.905 009 11466.86 265.10 52274.85 88888.00 2020-01-09 14:45:06.405 009 11466.85 265.15 52274.82 88888.00 2020-01-09 14:45:07.906 009 11466.83 265.18 52274.81 88888.00 2020-01-09 14:45:07.406 009 11466.79 265.14 52274.79 88888.00 2020-01-09 14:45:08.905 009 11466.83 265.15 52274.79 88888.00 2020-01-09 14:45:08.405 009 11466.86 265.18 52274.78 88888.00 2020-01-09 14:45:09.905 009 11466.86 265.16 52274.76 88888.00 2020-01-09 14:45:09.405 009 11466.92 265.14 52274.76 88888.00 2020-01-09 14:45:10.906 009 11466.90 265.14 52274.73 88888.00 2020-01-09 14:45:10.405 009 11466.88 265.17 52274.74 88888.00 2020-01-09 14:45:11.905 009 11466.94 265.18 52274.74 88888.00 2020-01-09 14:45:11.405 009 11466.92 265.16 52274.76 88888.00 2020-01-09 14:45:12.905 009 11466.90 265.14 52274.76 88888.00 2020-01-09 14:45:12.405 009 11466.95 265.14 52274.72 88888.00 2020-01-09 14:45:13.905 009 11466.97 265.10 52274.70 88888.00 2020-01-09 14:45:13.405 009 11466.97 265.10 52274.70 88888.00 2020-01-09 14:45:14.905 009 11466.98 265.08 52274.70 88888.00 2020-01-09 14:45:14.405 009 11467.03 265.18 52274.68 88888.00 2020-01-09 14:45:15.905 009 11467.04 265.15 52274.70 88888.00 2020-01-09 14:45:15.405 009 11467.04 265.12 52274.69 88888.00 2020-01-09 14:45:16.905 009 11467.00 265.13 52274.66 88888.00 2020-01-09 14:45:16.405 009 11467.03 265.10 52274.68 88888.00 2020-01-09 14:45:17.905 009 11467.04 265.10 52274.68 88888.00 2020-01-09 14:45:17.405 009 11467.00 265.10 52274.68 88888.00 2020-01-09 14:45:18.905 009 11467.01 265.08 52274.66 88888.00 2020-01-09 14:45:18.405 009 11467.06 265.07 52274.65 88888.00 2020-01-09 14:45:19.905 009 11467.01 265.08 52274.64 88888.00 2020-01-09 14:45:19.406 009 11467.01 265.12 52274.66 88888.00 2020-01-09 14:45:20.905 009 11467.03 265.06 52274.64 88888.00 2020-01-09 14:45:20.405 009 11467.00 265.08 52274.64 88888.00 2020-01-09 14:45:21.905 009 11467.01 265.08 52274.65 88888.00 2020-01-09 14:45:21.405 009 11467.05 265.09 52274.64 88888.00 2020-01-09 14:45:22.905 009 11467.10 265.10 52274.62 88888.00 2020-01-09 14:45:22.405 009 11467.10 265.06 52274.64 88888.00 2020-01-09 14:45:23.905 009 11467.07 265.05 52274.65 88888.00 2020-01-09 14:45:23.405 009 11467.06 265.05 52274.68 88888.00 2020-01-09 14:45:24.905 009 11467.01 265.06 52274.65 88888.00 2020-01-09 14:45:24.405 009 11467.01 265.04 52274.62 88888.00 2020-01-09 14:45:25.905 009 11467.03 264.99 52274.62 88888.00 2020-01-09 14:45:25.405 009 11467.08 265.03 52274.60 88888.00 2020-01-09 14:45:26.905 009 11467.09 264.98 52274.52 88888.00 2020-01-09 14:45:26.405 009 11467.08 264.97 52274.55 88888.00 2020-01-09 14:45:27.905 009 11467.09 265.02 52274.60 88888.00 2020-01-09 14:45:27.405 009 11467.06 265.08 52274.59 88888.00 2020-01-09 14:45:28.905 009 11467.05 265.12 52274.59 88888.00 2020-01-09 14:45:28.405 009 11467.09 265.12 52274.59 88888.00 2020-01-09 14:45:29.905 009 11467.12 265.12 52274.57 88888.00 2020-01-09 14:45:30.905 009 11467.07 265.14 52274.66 88888.00 2020-01-09 14:45:30.405 009 11467.01 265.10 52274.69 88888.00 2020-01-09 14:45:31.905 009 11467.01 265.12 52274.71 88888.00 2020-01-09 14:45:31.406 009 11467.06 265.13 52274.72 88888.00 2020-01-09 14:45:32.905 009 11467.05 265.09 52274.76 88888.00 2020-01-09 14:45:32.405 009 11467.05 265.13 52274.77 88888.00 2020-01-09 14:45:33.906 009 11467.03 265.15 52274.72 88888.00 2020-01-09 14:45:33.405 009 11467.03 265.09 52274.65 88888.00 2020-01-09 14:45:34.905 009 11467.03 265.08 52274.63 88888.00 2020-01-09 14:45:34.405 009 11467.01 265.16 52274.66 88888.00 2020-01-09 14:45:35.905 009 11467.03 265.15 52274.68 88888.00 2020-01-09 14:45:35.405 009 11467.06 265.18 52274.69 88888.00 2020-01-09 14:45:36.905 009 11467.06 265.17 52274.70 88888.00 2020-01-09 14:45:36.405 009 11467.07 265.15 52274.68 88888.00 2020-01-09 14:45:37.905 009 11467.08 265.26 52274.69 88888.00 2020-01-09 14:45:37.405 009 11467.07 265.24 52274.70 88888.00 2020-01-09 14:45:38.905 009 11467.04 265.29 52274.69 88888.00 2020-01-09 14:45:38.405 009 11467.04 265.32 52274.69 88888.00 2020-01-09 14:45:39.905 009 11467.07 265.32 52274.71 88888.00 2020-01-09 14:45:39.405 009 11467.03 265.28 52274.69 88888.00 2020-01-09 14:45:40.906 009 11466.99 265.27 52274.68 88888.00 2020-01-09 14:45:40.405 009 11467.01 265.26 52274.71 88888.00 2020-01-09 14:45:41.905 009 11467.05 265.36 52274.73 88888.00 2020-01-09 14:45:41.405 009 11467.05 265.34 52274.74 88888.00 2020-01-09 14:45:42.905 009 11467.03 265.35 52274.74 88888.00 2020-01-09 14:45:42.405 009 11466.99 265.35 52274.74 88888.00 2020-01-09 14:45:43.905 009 11467.03 265.41 52274.77 88888.00 2020-01-09 14:45:43.405 009 11467.08 265.42 52274.78 88888.00 2020-01-09 14:45:44.905 009 11467.01 265.41 52274.79 88888.00 2020-01-09 14:45:44.405 009 11466.98 265.47 52274.78 88888.00 2020-01-09 14:45:45.905 009 11466.97 265.51 52274.74 88888.00 2020-01-09 14:45:45.405 009 11466.99 265.49 52274.74 88888.00 2020-01-09 14:45:46.906 009 11467.08 265.47 52274.77 88888.00 2020-01-09 14:45:46.406 009 11467.06 265.47 52274.77 88888.00 2020-01-09 14:45:47.905 009 11467.03 265.51 52274.79 88888.00 2020-01-09 14:45:47.405 009 11467.04 265.56 52274.77 88888.00 2020-01-09 14:45:48.905 009 11467.05 265.62 52274.80 88888.00 2020-01-09 14:45:48.405 009 11467.06 265.61 52274.77 88888.00 2020-01-09 14:45:49.905 009 11467.01 265.65 52274.76 88888.00 2020-01-09 14:45:49.405 009 11467.00 265.70 52274.78 88888.00 2020-01-09 14:45:50.906 009 11466.96 265.71 52274.79 88888.00 2020-01-09 14:45:50.405 009 11466.94 265.76 52274.78 88888.00 2020-01-09 14:45:51.905 009 11466.94 265.75 52274.78 88888.00 2020-01-09 14:45:51.405 009 11466.99 265.73 52274.79 88888.00 2020-01-09 14:45:52.905 009 11467.05 265.76 52274.79 88888.00 2020-01-09 14:45:52.405 009 11467.03 265.77 52274.82 88888.00 2020-01-09 14:45:53.905 009 11467.01 265.82 52274.86 88888.00 2020-01-09 14:45:53.405 009 11467.04 265.81 52274.81 88888.00 2020-01-09 14:45:54.905 009 11467.04 265.81 52274.80 88888.00 2020-01-09 14:45:54.405 009 11466.97 265.81 52274.79 88888.00 2020-01-09 14:45:55.905 009 11466.97 265.82 52274.76 88888.00 2020-01-09 14:45:55.405 009 11466.96 265.77 52274.76 88888.00 2020-01-09 14:45:56.905 009 11466.98 265.80 52274.79 88888.00 2020-01-09 14:45:56.405 009 11467.01 265.87 52274.81 88888.00 2020-01-09 14:45:57.905 009 11467.04 265.89 52274.81 88888.00 2020-01-09 14:45:57.405 009 11467.07 265.86 52274.78 88888.00 2020-01-09 14:45:58.905 009 11467.09 265.84 52274.74 88888.00 2020-01-09 14:45:58.406 009 11467.05 265.82 52274.77 88888.00 2020-01-09 14:45:59.905 009 11466.99 265.80 52274.80 88888.00 2020-01-09 14:45:59.405 009 11467.01 265.75 52274.77 88888.00 2020-01-09 14:46:00.905 009 11467.03 265.77 52274.76 88888.00 2020-01-09 14:46:00.405 009 11467.03 265.76 52274.76 88888.00 2020-01-09 14:46:01.905 009 11466.99 265.74 52274.71 88888.00 2020-01-09 14:46:01.405 009 11467.04 265.78 52274.66 88888.00 2020-01-09 14:46:02.905 009 11467.04 265.76 52274.66 88888.00 2020-01-09 14:46:02.405 009 11467.00 265.82 52274.71 88888.00 2020-01-09 14:46:03.905 009 11466.99 265.83 52274.68 88888.00 2020-01-09 14:46:03.405 009 11467.00 265.78 52274.66 88888.00 2020-01-09 14:46:04.905 009 11467.05 265.78 52274.69 88888.00 2020-01-09 14:46:04.405 009 11467.06 265.80 52274.71 88888.00 2020-01-09 14:46:05.905 009 11467.05 265.82 52274.70 88888.00 2020-01-09 14:46:05.405 009 11467.00 265.78 52274.66 88888.00 2020-01-09 14:46:06.905 009 11467.00 265.75 52274.64 88888.00 2020-01-09 14:46:06.405 009 11467.03 265.77 52274.65 88888.00 2020-01-09 14:46:07.905 009 11467.00 265.82 52274.64 88888.00 2020-01-09 14:46:07.406 009 11467.00 265.77 52274.62 88888.00 2020-01-09 14:46:08.905 009 11467.01 265.83 52274.63 88888.00 2020-01-09 14:46:08.405 009 11467.00 265.85 52274.66 88888.00 2020-01-09 14:46:09.905 009 11466.98 265.85 52274.70 88888.00 2020-01-09 14:46:09.405 009 11466.96 265.86 52274.70 88888.00 2020-01-09 14:46:10.905 009 11466.91 265.84 52274.72 88888.00 2020-01-09 14:46:10.406 009 11466.91 265.85 52274.73 88888.00 2020-01-09 14:46:11.905 009 11466.96 265.82 52274.73 88888.00 2020-01-09 14:46:11.405 009 11466.97 265.82 52274.71 88888.00 2020-01-09 14:46:12.905 009 11466.97 265.83 52274.69 88888.00 2020-01-09 14:46:12.405 009 11466.95 265.87 52274.68 88888.00 2020-01-09 14:46:13.405 009 11466.95 265.92 52274.71 88888.00 2020-01-09 14:46:14.905 009 11466.97 265.85 52274.70 88888.00 2020-01-09 14:46:14.405 009 11466.95 265.82 52274.65 88888.00 2020-01-09 14:46:15.905 009 11466.90 265.83 52274.68 88888.00 2020-01-09 14:46:15.406 009 11466.86 265.83 52274.68 88888.00 2020-01-09 14:46:16.905 009 11466.87 265.83 52274.63 88888.00 2020-01-09 14:46:16.405 009 11466.88 265.76 52274.61 88888.00 2020-01-09 14:46:17.905 009 11466.86 265.77 52274.65 88888.00 2020-01-09 14:46:17.405 009 11466.83 265.80 52274.64 88888.00 2020-01-09 14:46:18.905 009 11466.87 265.81 52274.63 88888.00 2020-01-09 14:46:18.405 009 11466.86 265.80 52274.62 88888.00 2020-01-09 14:46:19.905 009 11466.83 265.85 52274.60 88888.00 2020-01-09 14:46:19.406 009 11466.85 265.82 52274.59 88888.00 2020-01-09 14:46:20.906 009 11466.90 265.80 52274.64 88888.00 2020-01-09 14:46:20.405 009 11466.94 265.82 52274.64 88888.00 2020-01-09 14:46:21.906 009 11466.97 265.83 52274.62 88888.00 2020-01-09 14:46:21.405 009 11466.94 265.81 52274.65 88888.00 2020-01-09 14:46:22.905 009 11466.92 265.77 52274.68 88888.00 2020-01-09 14:46:22.405 009 11466.89 265.81 52274.69 88888.00 2020-01-09 14:46:23.905 009 11466.89 265.84 52274.65 88888.00 2020-01-09 14:46:23.405 009 11466.96 265.87 52274.66 88888.00 2020-01-09 14:46:24.905 009 11466.99 265.85 52274.68 88888.00 2020-01-09 14:46:24.405 009 11466.97 265.81 52274.69 88888.00 2020-01-09 14:46:25.905 009 11466.91 265.86 52274.71 88888.00 2020-01-09 14:46:25.405 009 11466.91 265.89 52274.69 88888.00 2020-01-09 14:46:26.905 009 11466.98 265.94 52274.65 88888.00 2020-01-09 14:46:26.405 009 11467.04 265.91 52274.66 88888.00 2020-01-09 14:46:27.905 009 11467.06 265.89 52274.73 88888.00 2020-01-09 14:46:27.405 009 11467.06 265.87 52274.72 88888.00 2020-01-09 14:46:28.905 009 11467.05 265.85 52274.69 88888.00 2020-01-09 14:46:28.405 009 11467.07 265.83 52274.72 88888.00 2020-01-09 14:46:29.905 009 11467.07 265.82 52274.70 88888.00 2020-01-09 14:46:29.405 009 11467.08 265.81 52274.66 88888.00 2020-01-09 14:46:30.906 009 11467.07 265.73 52274.65 88888.00 2020-01-09 14:46:30.405 009 11467.07 265.68 52274.63 88888.00 2020-01-09 14:46:31.905 009 11467.08 265.74 52274.64 88888.00 2020-01-09 14:46:31.405 009 11467.06 265.74 52274.65 88888.00 2020-01-09 14:46:32.905 009 11467.13 265.75 52274.68 88888.00 2020-01-09 14:46:32.405 009 11467.16 265.80 52274.63 88888.00 2020-01-09 14:46:33.405 009 11467.15 265.71 52274.65 88888.00 2020-01-09 14:46:34.905 009 11467.09 265.73 52274.66 88888.00 2020-01-09 14:46:34.405 009 11467.07 265.76 52274.68 88888.00 2020-01-09 14:46:35.905 009 11467.10 265.77 52274.68 88888.00 2020-01-09 14:46:35.405 009 11467.12 265.70 52274.66 88888.00 2020-01-09 14:46:36.905 009 11467.12 265.72 52274.69 88888.00 2020-01-09 14:46:36.406 009 11467.13 265.77 52274.62 88888.00 2020-01-09 14:46:37.905 009 11467.18 265.74 52274.65 88888.00 2020-01-09 14:46:37.405 009 11467.25 265.68 52274.68 88888.00 2020-01-09 14:46:38.906 009 11467.21 265.68 52274.65 88888.00 2020-01-09 14:46:38.405 009 11467.18 265.68 52274.62 88888.00 2020-01-09 14:46:39.906 009 11467.22 265.68 52274.66 88888.00 2020-01-09 14:46:39.405 009 11467.21 265.66 52274.65 88888.00 2020-01-09 14:46:40.905 009 11467.21 265.66 52274.63 88888.00 2020-01-09 14:46:40.405 009 11467.21 265.67 52274.63 88888.00 2020-01-09 14:46:41.905 009 11467.21 265.65 52274.63 88888.00 2020-01-09 14:46:41.406 009 11467.25 265.64 52274.61 88888.00 2020-01-09 14:46:42.905 009 11467.27 265.66 52274.63 88888.00 2020-01-09 14:46:42.405 009 11467.23 265.65 52274.62 88888.00 2020-01-09 14:46:43.905 009 11467.25 265.68 52274.68 88888.00 2020-01-09 14:46:43.405 009 11467.24 265.67 52274.66 88888.00 2020-01-09 14:46:44.905 009 11467.25 265.64 52274.68 88888.00 2020-01-09 14:46:44.405 009 11467.25 265.66 52274.68 88888.00 2020-01-09 14:46:45.905 009 11467.26 265.62 52274.63 88888.00 2020-01-09 14:46:45.405 009 11467.27 265.65 52274.64 88888.00 2020-01-09 14:46:46.905 009 11467.30 265.67 52274.62 88888.00 2020-01-09 14:46:46.405 009 11467.26 265.67 52274.57 88888.00 2020-01-09 14:46:47.905 009 11467.26 265.66 52274.56 88888.00 2020-01-09 14:46:47.405 009 11467.26 265.64 52274.56 88888.00 2020-01-09 14:46:48.905 009 11467.25 265.62 52274.54 88888.00 2020-01-09 14:46:48.405 009 11467.27 265.58 52274.54 88888.00 2020-01-09 14:46:49.905 009 11467.27 265.62 52274.59 88888.00 2020-01-09 14:46:49.405 009 11467.25 265.63 52274.59 88888.00 2020-01-09 14:46:50.906 009 11467.20 265.62 52274.60 88888.00 2020-01-09 14:46:50.405 009 11467.21 265.61 52274.65 88888.00 2020-01-09 14:46:51.905 009 11467.22 265.58 52274.63 88888.00 2020-01-09 14:46:51.405 009 11467.21 265.53 52274.61 88888.00 2020-01-09 14:46:52.906 009 11467.23 265.53 52274.57 88888.00 2020-01-09 14:46:52.405 009 11467.26 265.53 52274.57 88888.00 2020-01-09 14:46:53.905 009 11467.26 265.49 52274.56 88888.00 2020-01-09 14:46:53.406 009 11467.25 265.46 52274.56 88888.00 2020-01-09 14:46:54.905 009 11467.24 265.41 52274.53 88888.00 2020-01-09 14:46:54.405 009 11467.25 265.36 52274.54 88888.00 2020-01-09 14:46:55.905 009 11467.23 265.37 52274.54 88888.00 2020-01-09 14:46:55.405 009 11467.27 265.34 52274.53 88888.00 2020-01-09 14:46:56.905 009 11467.31 265.33 52274.52 88888.00 2020-01-09 14:46:56.405 009 11467.29 265.36 52274.52 88888.00 2020-01-09 14:46:57.905 009 11467.27 265.36 52274.55 88888.00 2020-01-09 14:46:57.407 009 11467.34 265.36 52274.55 88888.00 2020-01-09 14:46:58.906 009 11467.31 265.27 52274.55 88888.00 2020-01-09 14:46:58.406 009 11467.26 265.24 52274.52 88888.00 2020-01-09 14:46:59.906 009 11467.26 265.24 52274.47 88888.00 2020-01-09 14:46:59.406 009 11467.25 265.20 52274.50 88888.00 2020-01-09 14:47:00.906 009 11467.23 265.18 52274.54 88888.00 2020-01-09 14:47:00.406 009 11467.26 265.15 52274.54 88888.00 2020-01-09 14:47:01.906 009 11467.27 265.14 52274.55 88888.00 2020-01-09 14:47:01.406 009 11467.25 265.17 52274.51 88888.00 2020-01-09 14:47:02.906 009 11467.22 265.16 52274.50 88888.00 2020-01-09 14:47:02.406 009 11467.18 265.10 52274.52 88888.00 2020-01-09 14:47:03.906 009 11467.16 265.06 52274.52 88888.00 2020-01-09 14:47:03.406 009 11467.13 265.10 52274.51 88888.00 2020-01-09 14:47:04.907 009 11467.08 265.08 52274.53 88888.00 2020-01-09 14:47:04.406 009 11467.09 265.02 52274.53 88888.00 2020-01-09 14:47:05.906 009 11467.12 265.03 52274.52 88888.00 2020-01-09 14:47:05.406 009 11467.08 265.06 52274.54 88888.00 2020-01-09 14:47:06.906 009 11467.05 265.04 52274.54 88888.00 2020-01-09 14:47:06.406 009 11467.03 265.04 52274.53 88888.00 2020-01-09 14:47:07.906 009 11467.03 265.06 52274.53 88888.00 2020-01-09 14:47:07.406 009 11466.98 264.99 52274.53 88888.00 2020-01-09 14:47:08.906 009 11467.03 264.99 52274.57 88888.00 2020-01-09 14:47:08.406 009 11467.00 265.00 52274.55 88888.00 2020-01-09 14:47:09.906 009 11466.99 264.95 52274.48 88888.00 2020-01-09 14:47:09.407 009 11466.97 264.93 52274.51 88888.00 2020-01-09 14:47:10.907 009 11466.97 264.90 52274.51 88888.00 2020-01-09 14:47:10.406 009 11466.98 264.89 52274.51 88888.00 2020-01-09 14:47:11.906 009 11467.01 264.90 52274.53 88888.00 2020-01-09 14:47:11.406 009 11466.99 264.90 52274.55 88888.00 2020-01-09 14:47:12.906 009 11466.97 264.88 52274.55 88888.00 2020-01-09 14:47:12.407 009 11466.95 264.95 52274.59 88888.00 2020-01-09 14:47:13.907 009 11466.90 264.90 52274.57 88888.00 2020-01-09 14:47:13.407 009 11466.92 264.93 52274.57 88888.00 2020-01-09 14:47:14.906 009 11466.94 264.91 52274.57 88888.00 2020-01-09 14:47:14.406 009 11466.96 264.87 52274.57 88888.00 2020-01-09 14:47:15.906 009 11466.92 264.89 52274.60 88888.00 2020-01-09 14:47:15.407 009 11466.90 264.91 52274.63 88888.00 2020-01-09 14:47:16.906 009 11466.89 264.94 52274.59 88888.00 2020-01-09 14:47:16.406 009 11466.91 264.96 52274.61 88888.00 2020-01-09 14:47:17.907 009 11466.89 264.97 52274.66 88888.00 2020-01-09 14:47:17.406 009 11466.92 264.97 52274.66 88888.00 2020-01-09 14:47:18.906 009 11466.91 264.99 52274.64 88888.00 2020-01-09 14:47:18.406 009 11466.92 264.98 52274.59 88888.00 2020-01-09 14:47:19.906 009 11466.91 264.99 52274.56 88888.00 2020-01-09 14:47:19.406 009 11466.89 264.99 52274.59 88888.00 2020-01-09 14:47:20.906 009 11466.89 264.98 52274.59 88888.00 2020-01-09 14:47:20.406 009 11466.91 264.98 52274.56 88888.00 2020-01-09 14:47:21.906 009 11466.86 264.98 52274.59 88888.00 2020-01-09 14:47:21.406 009 11466.83 265.02 52274.59 88888.00 2020-01-09 14:47:22.906 009 11466.82 264.97 52274.56 88888.00 2020-01-09 14:47:22.406 009 11466.81 264.99 52274.56 88888.00 2020-01-09 14:47:23.906 009 11466.83 264.98 52274.59 88888.00 2020-01-09 14:47:23.406 009 11466.85 265.02 52274.62 88888.00 2020-01-09 14:47:24.906 009 11466.86 265.04 52274.59 88888.00 2020-01-09 14:47:25.906 009 11466.85 265.02 52274.64 88888.00 2020-01-09 14:47:25.407 009 11466.83 264.99 52274.64 88888.00 2020-01-09 14:47:26.906 009 11466.79 264.98 52274.65 88888.00 2020-01-09 14:47:26.406 009 11466.82 265.00 52274.61 88888.00 2020-01-09 14:47:27.906 009 11466.80 265.04 52274.57 88888.00 2020-01-09 14:47:27.406 009 11466.80 265.07 52274.57 88888.00 2020-01-09 14:47:28.906 009 11466.80 265.06 52274.57 88888.00 2020-01-09 14:47:28.406 009 11466.79 265.07 52274.57 88888.00 2020-01-09 14:47:29.906 009 11466.85 265.06 52274.56 88888.00 2020-01-09 14:47:29.406 009 11466.87 265.08 52274.59 88888.00 2020-01-09 14:47:30.906 009 11466.85 265.06 52274.60 88888.00 2020-01-09 14:47:30.406 009 11466.83 265.10 52274.60 88888.00 2020-01-09 14:47:31.906 009 11466.82 265.12 52274.56 88888.00 2020-01-09 14:47:31.406 009 11466.85 265.08 52274.59 88888.00 2020-01-09 14:47:32.906 009 11466.89 265.05 52274.57 88888.00 2020-01-09 14:47:32.406 009 11466.86 265.07 52274.56 88888.00 2020-01-09 14:47:33.906 009 11466.80 265.13 52274.61 88888.00 2020-01-09 14:47:33.406 009 11466.80 265.16 52274.62 88888.00 2020-01-09 14:47:34.906 009 11466.80 265.22 52274.60 88888.00 2020-01-09 14:47:35.906 009 11466.79 265.20 52274.54 88888.00 2020-01-09 14:47:35.406 009 11466.81 265.17 52274.56 88888.00 2020-01-09 14:47:36.906 009 11466.82 265.20 52274.54 88888.00 2020-01-09 14:47:36.406 009 11466.77 265.22 52274.54 88888.00 2020-01-09 14:47:37.906 009 11466.77 265.25 52274.60 88888.00 2020-01-09 14:47:37.406 009 11466.81 265.26 52274.61 88888.00 2020-01-09 14:47:38.906 009 11466.80 265.25 52274.60 88888.00 2020-01-09 14:47:38.406 009 11466.79 265.27 52274.60 88888.00 2020-01-09 14:47:39.906 009 11466.80 265.20 52274.62 88888.00 2020-01-09 14:47:39.406 009 11466.82 265.16 52274.59 88888.00 2020-01-09 14:47:40.907 009 11466.81 265.14 52274.54 88888.00 2020-01-09 14:47:40.406 009 11466.81 265.13 52274.53 88888.00 2020-01-09 14:47:41.906 009 11466.79 265.10 52274.54 88888.00 2020-01-09 14:47:41.406 009 11466.78 265.10 52274.52 88888.00 2020-01-09 14:47:42.906 009 11466.78 265.08 52274.51 88888.00 2020-01-09 14:47:42.406 009 11466.79 265.07 52274.47 88888.00 2020-01-09 14:47:43.906 009 11466.82 265.07 52274.47 88888.00 2020-01-09 14:47:43.406 009 11466.82 265.06 52274.47 88888.00 2020-01-09 14:47:44.907 009 11466.81 265.08 52274.44 88888.00 2020-01-09 14:47:44.406 009 11466.79 265.07 52274.41 88888.00 2020-01-09 14:47:45.906 009 11466.73 265.04 52274.39 88888.00 2020-01-09 14:47:45.406 009 11466.69 265.02 52274.41 88888.00 2020-01-09 14:47:46.906 009 11466.74 264.97 52274.41 88888.00 2020-01-09 14:47:46.407 009 11466.75 264.90 52274.39 88888.00 2020-01-09 14:47:47.906 009 11466.69 264.86 52274.36 88888.00 2020-01-09 14:47:47.406 009 11466.63 264.87 52274.34 88888.00 2020-01-09 14:47:48.907 009 11466.65 264.87 52274.36 88888.00 2020-01-09 14:47:48.406 009 11466.70 264.88 52274.39 88888.00 2020-01-09 14:47:49.906 009 11466.66 264.83 52274.42 88888.00 2020-01-09 14:47:49.407 009 11466.68 264.78 52274.46 88888.00 2020-01-09 14:47:50.906 009 11466.64 264.84 52274.43 88888.00 2020-01-09 14:47:50.406 009 11466.63 264.84 52274.42 88888.00 2020-01-09 14:47:51.906 009 11466.61 264.85 52274.42 88888.00 2020-01-09 14:47:51.406 009 11466.63 264.83 52274.38 88888.00 2020-01-09 14:47:52.907 009 11466.61 264.80 52274.37 88888.00 2020-01-09 14:47:52.406 009 11466.61 264.74 52274.34 88888.00 2020-01-09 14:47:53.906 009 11466.64 264.70 52274.34 88888.00 2020-01-09 14:47:53.406 009 11466.65 264.67 52274.38 88888.00 2020-01-09 14:47:54.906 009 11466.60 264.66 52274.36 88888.00 2020-01-09 14:47:54.406 009 11466.54 264.69 52274.39 88888.00 2020-01-09 14:47:55.906 009 11466.53 264.69 52274.39 88888.00 2020-01-09 14:47:55.406 009 11466.50 264.71 52274.45 88888.00 2020-01-09 14:47:56.906 009 11466.46 264.69 52274.41 88888.00 2020-01-09 14:47:56.406 009 11466.48 264.70 52274.38 88888.00 2020-01-09 14:47:57.906 009 11466.44 264.69 52274.39 88888.00 2020-01-09 14:47:57.406 009 11466.39 264.70 52274.41 88888.00 2020-01-09 14:47:58.906 009 11466.40 264.71 52274.39 88888.00 2020-01-09 14:47:58.406 009 11466.45 264.74 52274.39 88888.00 2020-01-09 14:47:59.906 009 11466.46 264.71 52274.42 88888.00 2020-01-09 14:47:59.407 009 11466.46 264.68 52274.45 88888.00 2020-01-09 14:48:00.906 009 11466.48 264.67 52274.43 88888.00 2020-01-09 14:48:00.406 009 11466.47 264.60 52274.45 88888.00 2020-01-09 14:48:01.907 009 11466.50 264.64 52274.46 88888.00 2020-01-09 14:48:01.406 009 11466.47 264.67 52274.42 88888.00 2020-01-09 14:48:02.906 009 11466.46 264.70 52274.44 88888.00 2020-01-09 14:48:02.406 009 11466.46 264.70 52274.44 88888.00 2020-01-09 14:48:03.906 009 11466.48 264.68 52274.44 88888.00 2020-01-09 14:48:03.406 009 11466.50 264.65 52274.50 88888.00 2020-01-09 14:48:04.906 009 11466.55 264.69 52274.48 88888.00 2020-01-09 14:48:04.406 009 11466.52 264.71 52274.50 88888.00 2020-01-09 14:48:05.906 009 11466.48 264.69 52274.54 88888.00 2020-01-09 14:48:05.407 009 11466.50 264.68 52274.55 88888.00 2020-01-09 14:48:06.906 009 11466.51 264.68 52274.54 88888.00 2020-01-09 14:48:06.406 009 11466.54 264.68 52274.57 88888.00 2020-01-09 14:48:07.907 009 11466.54 264.68 52274.55 88888.00 2020-01-09 14:48:07.406 009 11466.54 264.68 52274.53 88888.00 2020-01-09 14:48:08.906 009 11466.52 264.66 52274.53 88888.00 2020-01-09 14:48:08.406 009 11466.55 264.64 52274.53 88888.00 2020-01-09 14:48:09.906 009 11466.57 264.60 52274.55 88888.00 2020-01-09 14:48:09.406 009 11466.56 264.65 52274.59 88888.00 2020-01-09 14:48:10.906 009 11466.55 264.60 52274.60 88888.00 2020-01-09 14:48:10.406 009 11466.53 264.62 52274.61 88888.00 2020-01-09 14:48:11.906 009 11466.54 264.70 52274.62 88888.00 2020-01-09 14:48:11.406 009 11466.52 264.66 52274.62 88888.00 2020-01-09 14:48:12.906 009 11466.53 264.73 52274.63 88888.00 2020-01-09 14:48:12.406 009 11466.55 264.74 52274.64 88888.00 2020-01-09 14:48:13.906 009 11466.59 264.73 52274.68 88888.00 2020-01-09 14:48:13.406 009 11466.60 264.69 52274.64 88888.00 2020-01-09 14:48:14.906 009 11466.56 264.71 52274.63 88888.00 2020-01-09 14:48:14.407 009 11466.62 264.73 52274.60 88888.00 2020-01-09 14:48:15.906 009 11466.64 264.69 52274.57 88888.00 2020-01-09 14:48:15.406 009 11466.62 264.67 52274.56 88888.00 2020-01-09 14:48:16.906 009 11466.62 264.67 52274.60 88888.00 2020-01-09 14:48:16.406 009 11466.61 264.67 52274.61 88888.00 2020-01-09 14:48:17.907 009 11466.63 264.67 52274.61 88888.00 2020-01-09 14:48:17.406 009 11466.68 264.62 52274.59 88888.00 2020-01-09 14:48:18.906 009 11466.65 264.61 52274.63 88888.00 2020-01-09 14:48:18.406 009 11466.66 264.67 52274.66 88888.00 2020-01-09 14:48:19.906 009 11466.69 264.61 52274.70 88888.00 2020-01-09 14:48:19.406 009 11466.69 264.62 52274.71 88888.00 2020-01-09 14:48:20.906 009 11466.71 264.62 52274.70 88888.00 2020-01-09 14:48:20.406 009 11466.72 264.60 52274.66 88888.00 2020-01-09 14:48:21.906 009 11466.80 264.65 52274.66 88888.00 2020-01-09 14:48:21.406 009 11466.82 264.62 52274.66 88888.00 2020-01-09 14:48:22.906 009 11466.78 264.60 52274.69 88888.00 2020-01-09 14:48:22.407 009 11466.77 264.62 52274.69 88888.00 2020-01-09 14:48:23.906 009 11466.85 264.58 52274.68 88888.00 2020-01-09 14:48:23.406 009 11466.82 264.59 52274.68 88888.00 2020-01-09 14:48:24.906 009 11466.78 264.62 52274.68 88888.00 2020-01-09 14:48:24.406 009 11466.80 264.60 52274.65 88888.00 2020-01-09 14:48:25.906 009 11466.77 264.58 52274.65 88888.00 2020-01-09 14:48:25.406 009 11466.80 264.54 52274.62 88888.00 2020-01-09 14:48:26.406 009 11466.82 264.52 52274.59 88888.00 2020-01-09 14:48:27.906 009 11466.83 264.57 52274.59 88888.00 2020-01-09 14:48:27.406 009 11466.82 264.56 52274.57 88888.00 2020-01-09 14:48:28.906 009 11466.83 264.57 52274.59 88888.00 2020-01-09 14:48:28.406 009 11466.82 264.56 52274.61 88888.00 2020-01-09 14:48:29.906 009 11466.81 264.56 52274.62 88888.00 2020-01-09 14:48:29.406 009 11466.78 264.58 52274.59 88888.00 2020-01-09 14:48:30.906 009 11466.73 264.54 52274.59 88888.00 2020-01-09 14:48:30.406 009 11466.71 264.55 52274.59 88888.00 2020-01-09 14:48:31.906 009 11466.72 264.58 52274.59 88888.00 2020-01-09 14:48:31.406 009 11466.77 264.58 52274.59 88888.00 2020-01-09 14:48:32.906 009 11466.78 264.59 52274.59 88888.00 2020-01-09 14:48:32.406 009 11466.77 264.57 52274.56 88888.00 2020-01-09 14:48:33.906 009 11466.80 264.62 52274.55 88888.00 2020-01-09 14:48:33.406 009 11466.81 264.62 52274.53 88888.00 2020-01-09 14:48:34.906 009 11466.82 264.58 52274.59 88888.00 2020-01-09 14:48:34.406 009 11466.75 264.58 52274.63 88888.00 2020-01-09 14:48:35.906 009 11466.80 264.61 52274.59 88888.00 2020-01-09 14:48:35.406 009 11466.79 264.56 52274.61 88888.00 2020-01-09 14:48:36.406 009 11466.79 264.57 52274.60 88888.00 2020-01-09 14:48:37.906 009 11466.75 264.61 52274.61 88888.00 2020-01-09 14:48:37.406 009 11466.77 264.60 52274.60 88888.00 2020-01-09 14:48:38.906 009 11466.74 264.61 52274.60 88888.00 2020-01-09 14:48:38.406 009 11466.70 264.61 52274.63 88888.00 2020-01-09 14:48:39.906 009 11466.72 264.61 52274.62 88888.00 2020-01-09 14:48:39.406 009 11466.68 264.64 52274.59 88888.00 2020-01-09 14:48:40.906 009 11466.66 264.61 52274.56 88888.00 2020-01-09 14:48:40.406 009 11466.68 264.64 52274.62 88888.00 2020-01-09 14:48:41.906 009 11466.64 264.68 52274.64 88888.00 2020-01-09 14:48:41.406 009 11466.62 264.69 52274.60 88888.00 2020-01-09 14:48:42.906 009 11466.62 264.67 52274.64 88888.00 2020-01-09 14:48:42.406 009 11466.60 264.70 52274.62 88888.00 2020-01-09 14:48:43.906 009 11466.55 264.75 52274.66 88888.00 2020-01-09 14:48:43.406 009 11466.55 264.70 52274.70 88888.00 2020-01-09 14:48:44.906 009 11466.50 264.69 52274.70 88888.00 2020-01-09 14:48:44.406 009 11466.50 264.74 52274.72 88888.00 2020-01-09 14:48:45.906 009 11466.52 264.76 52274.76 88888.00 2020-01-09 14:48:45.406 009 11466.51 264.74 52274.77 88888.00 2020-01-09 14:48:46.906 009 11466.50 264.76 52274.73 88888.00 2020-01-09 14:48:46.406 009 11466.46 264.77 52274.73 88888.00 2020-01-09 14:48:47.906 009 11466.45 264.74 52274.77 88888.00 2020-01-09 14:48:47.407 009 11466.42 264.78 52274.77 88888.00 2020-01-09 14:48:48.906 009 11466.40 264.80 52274.76 88888.00 2020-01-09 14:48:48.406 009 11466.36 264.78 52274.72 88888.00 2020-01-09 14:48:49.906 009 11466.35 264.76 52274.73 88888.00 2020-01-09 14:48:49.406 009 11466.40 264.76 52274.77 88888.00 2020-01-09 14:48:50.906 009 11466.36 264.70 52274.77 88888.00 2020-01-09 14:48:50.406 009 11466.29 264.70 52274.74 88888.00 2020-01-09 14:48:51.906 009 11466.31 264.74 52274.76 88888.00 2020-01-09 14:48:51.406 009 11466.33 264.77 52274.76 88888.00 2020-01-09 14:48:52.906 009 11466.31 264.75 52274.77 88888.00 2020-01-09 14:48:52.406 009 11466.30 264.76 52274.74 88888.00 2020-01-09 14:48:53.907 009 11466.31 264.77 52274.72 88888.00 2020-01-09 14:48:53.406 009 11466.24 264.77 52274.74 88888.00 2020-01-09 14:48:54.906 009 11466.17 264.75 52274.73 88888.00 2020-01-09 14:48:54.406 009 11466.13 264.74 52274.73 88888.00 2020-01-09 14:48:55.906 009 11466.12 264.74 52274.74 88888.00 2020-01-09 14:48:55.406 009 11466.15 264.69 52274.71 88888.00 2020-01-09 14:48:56.906 009 11466.13 264.69 52274.72 88888.00 2020-01-09 14:48:56.407 009 11466.13 264.60 52274.72 88888.00 2020-01-09 14:48:57.906 009 11466.10 264.57 52274.72 88888.00 2020-01-09 14:48:57.406 009 11466.04 264.60 52274.73 88888.00 2020-01-09 14:48:58.906 009 11466.04 264.57 52274.72 88888.00 2020-01-09 14:48:58.406 009 11466.03 264.54 52274.70 88888.00 2020-01-09 14:48:59.906 009 11466.04 264.54 52274.71 88888.00 2020-01-09 14:48:59.406 009 11466.01 264.48 52274.70 88888.00 2020-01-09 14:49:00.906 009 11465.99 264.49 52274.68 88888.00 2020-01-09 14:49:00.406 009 11465.98 264.50 52274.72 88888.00 2020-01-09 14:49:01.906 009 11465.98 264.50 52274.68 88888.00 2020-01-09 14:49:01.406 009 11465.95 264.52 52274.64 88888.00 2020-01-09 14:49:02.907 009 11465.93 264.54 52274.65 88888.00 2020-01-09 14:49:02.406 009 11465.93 264.50 52274.68 88888.00 2020-01-09 14:49:03.906 009 11465.98 264.51 52274.66 88888.00 2020-01-09 14:49:03.406 009 11465.94 264.49 52274.65 88888.00 2020-01-09 14:49:04.906 009 11465.94 264.47 52274.62 88888.00 2020-01-09 14:49:04.406 009 11465.93 264.50 52274.61 88888.00 2020-01-09 14:49:05.907 009 11465.89 264.49 52274.61 88888.00 2020-01-09 14:49:05.406 009 11465.86 264.51 52274.63 88888.00 2020-01-09 14:49:06.906 009 11465.90 264.48 52274.62 88888.00 2020-01-09 14:49:06.406 009 11465.87 264.45 52274.61 88888.00 2020-01-09 14:49:07.906 009 11465.87 264.44 52274.60 88888.00 2020-01-09 14:49:07.406 009 11465.87 264.40 52274.63 88888.00 2020-01-09 14:49:08.906 009 11465.83 264.39 52274.63 88888.00 2020-01-09 14:49:08.406 009 11465.84 264.38 52274.63 88888.00 2020-01-09 14:49:09.906 009 11465.92 264.39 52274.62 88888.00 2020-01-09 14:49:09.407 009 11465.92 264.39 52274.66 88888.00 2020-01-09 14:49:10.906 009 11465.90 264.40 52274.62 88888.00 2020-01-09 14:49:10.406 009 11465.92 264.40 52274.56 88888.00 2020-01-09 14:49:11.906 009 11465.92 264.36 52274.56 88888.00 2020-01-09 14:49:11.406 009 11465.91 264.32 52274.60 88888.00 2020-01-09 14:49:12.906 009 11465.94 264.30 52274.62 88888.00 2020-01-09 14:49:12.406 009 11465.96 264.29 52274.61 88888.00 2020-01-09 14:49:13.906 009 11465.98 264.29 52274.59 88888.00 2020-01-09 14:49:13.406 009 11466.02 264.31 52274.57 88888.00 2020-01-09 14:49:14.906 009 11466.07 264.28 52274.55 88888.00 2020-01-09 14:49:14.407 009 11466.08 264.25 52274.51 88888.00 2020-01-09 14:49:15.906 009 11466.08 264.26 52274.53 88888.00 2020-01-09 14:49:15.406 009 11466.07 264.26 52274.56 88888.00 2020-01-09 14:49:16.906 009 11466.10 264.25 52274.57 88888.00 2020-01-09 14:49:16.407 009 11466.12 264.22 52274.57 88888.00 2020-01-09 14:49:17.906 009 11466.12 264.20 52274.56 88888.00 2020-01-09 14:49:18.906 009 11466.12 264.18 52274.62 88888.00 2020-01-09 14:49:18.406 009 11466.18 264.22 52274.60 88888.00 2020-01-09 14:49:19.906 009 11466.20 264.25 52274.55 88888.00 2020-01-09 14:49:19.406 009 11466.24 264.21 52274.56 88888.00 2020-01-09 14:49:20.906 009 11466.26 264.16 52274.54 88888.00 2020-01-09 14:49:20.406 009 11466.30 264.13 52274.55 88888.00 2020-01-09 14:49:21.906 009 11466.27 264.12 52274.55 88888.00 2020-01-09 14:49:21.406 009 11466.35 264.11 52274.55 88888.00 2020-01-09 14:49:22.906 009 11466.38 264.07 52274.54 88888.00 2020-01-09 14:49:22.407 009 11466.43 264.07 52274.56 88888.00 2020-01-09 14:49:23.906 009 11466.46 264.07 52274.59 88888.00 2020-01-09 14:49:23.406 009 11466.48 264.05 52274.52 88888.00 2020-01-09 14:49:24.906 009 11466.55 264.01 52274.50 88888.00 2020-01-09 14:49:24.407 009 11466.57 263.99 52274.52 88888.00 2020-01-09 14:49:25.906 009 11466.60 264.01 52274.52 88888.00 2020-01-09 14:49:25.406 009 11466.63 263.94 52274.52 88888.00 2020-01-09 14:49:26.907 009 11466.66 263.90 52274.52 88888.00 2020-01-09 14:49:26.406 009 11466.70 263.91 52274.55 88888.00 2020-01-09 14:49:27.906 009 11466.71 263.91 52274.50 88888.00 2020-01-09 14:49:28.906 009 11466.70 263.87 52274.48 88888.00 2020-01-09 14:49:28.406 009 11466.72 263.82 52274.50 88888.00 2020-01-09 14:49:29.906 009 11466.77 263.82 52274.50 88888.00 2020-01-09 14:49:29.406 009 11466.79 263.83 52274.50 88888.00 2020-01-09 14:49:30.907 009 11466.82 263.80 52274.52 88888.00 2020-01-09 14:49:30.406 009 11466.82 263.83 52274.51 88888.00 2020-01-09 14:49:31.906 009 11466.83 263.82 52274.48 88888.00 2020-01-09 14:49:31.406 009 11466.86 263.82 52274.47 88888.00 2020-01-09 14:49:32.906 009 11466.88 263.80 52274.47 88888.00 2020-01-09 14:49:32.406 009 11466.91 263.80 52274.47 88888.00 2020-01-09 14:49:33.906 009 11466.92 263.80 52274.46 88888.00 2020-01-09 14:49:33.406 009 11466.92 263.78 52274.46 88888.00 2020-01-09 14:49:34.906 009 11466.89 263.76 52274.47 88888.00 2020-01-09 14:49:34.406 009 11466.94 263.76 52274.48 88888.00 2020-01-09 14:49:35.906 009 11466.94 263.78 52274.52 88888.00 2020-01-09 14:49:35.406 009 11466.90 263.79 52274.52 88888.00 2020-01-09 14:49:36.906 009 11466.91 263.77 52274.54 88888.00 2020-01-09 14:49:36.406 009 11466.92 263.73 52274.55 88888.00 2020-01-09 14:49:37.906 009 11466.96 263.73 52274.56 88888.00 2020-01-09 14:49:38.907 009 11466.95 263.80 52274.51 88888.00 2020-01-09 14:49:38.406 009 11466.94 263.79 52274.51 88888.00 2020-01-09 14:49:39.906 009 11466.91 263.80 52274.53 88888.00 2020-01-09 14:49:39.407 009 11466.88 263.77 52274.56 88888.00 2020-01-09 14:49:40.907 009 11466.88 263.78 52274.54 88888.00 2020-01-09 14:49:40.407 009 11466.87 263.83 52274.54 88888.00 2020-01-09 14:49:41.908 009 11466.83 263.82 52274.53 88888.00 2020-01-09 14:49:41.407 009 11466.86 263.82 52274.53 88888.00 2020-01-09 14:49:42.907 009 11466.90 263.86 52274.57 88888.00 2020-01-09 14:49:42.407 009 11466.91 263.83 52274.59 88888.00 2020-01-09 14:49:43.907 009 11466.86 263.79 52274.62 88888.00 2020-01-09 14:49:43.407 009 11466.83 263.74 52274.62 88888.00 2020-01-09 14:49:44.907 009 11466.82 263.78 52274.66 88888.00 2020-01-09 14:49:44.407 009 11466.83 263.80 52274.66 88888.00 2020-01-09 14:49:45.908 009 11466.83 263.76 52274.64 88888.00 2020-01-09 14:49:45.407 009 11466.82 263.80 52274.59 88888.00 2020-01-09 14:49:46.907 009 11466.82 263.84 52274.59 88888.00 2020-01-09 14:49:46.407 009 11466.79 263.83 52274.61 88888.00 2020-01-09 14:49:47.908 009 11466.77 263.84 52274.60 88888.00 2020-01-09 14:49:47.407 009 11466.72 263.84 52274.64 88888.00 2020-01-09 14:49:48.907 009 11466.77 263.80 52274.68 88888.00 2020-01-09 14:49:48.407 009 11466.74 263.81 52274.68 88888.00 2020-01-09 14:49:49.907 009 11466.66 263.84 52274.72 88888.00 2020-01-09 14:49:49.407 009 11466.66 263.84 52274.74 88888.00 2020-01-09 14:49:50.907 009 11466.68 263.89 52274.71 88888.00 2020-01-09 14:49:50.407 009 11466.65 263.96 52274.71 88888.00 2020-01-09 14:49:51.907 009 11466.64 263.97 52274.70 88888.00 2020-01-09 14:49:51.408 009 11466.66 263.99 52274.73 88888.00 2020-01-09 14:49:52.907 009 11466.68 263.98 52274.77 88888.00 2020-01-09 14:49:52.407 009 11466.66 264.06 52274.74 88888.00 2020-01-09 14:49:53.907 009 11466.69 264.03 52274.71 88888.00 2020-01-09 14:49:53.407 009 11466.66 263.98 52274.73 88888.00 2020-01-09 14:49:54.907 009 11466.59 263.96 52274.74 88888.00 2020-01-09 14:49:54.408 009 11466.56 263.98 52274.73 88888.00 2020-01-09 14:49:55.907 009 11466.62 263.98 52274.66 88888.00 2020-01-09 14:49:56.907 009 11466.73 263.98 52274.69 88888.00 2020-01-09 14:49:56.407 009 11466.74 263.98 52274.66 88888.00 2020-01-09 14:49:57.907 009 11466.75 263.96 52274.64 88888.00 2020-01-09 14:49:57.407 009 11466.80 263.87 52274.61 88888.00 2020-01-09 14:49:58.907 009 11466.82 263.89 52274.56 88888.00 2020-01-09 14:49:58.407 009 11466.82 263.89 52274.55 88888.00 2020-01-09 14:49:59.907 009 11466.82 263.86 52274.61 88888.00 2020-01-09 14:49:59.407 009 11466.82 263.79 52274.60 88888.00 2020-01-09 14:50:00.907 009 11466.82 263.80 52274.56 88888.00 2020-01-09 14:50:00.407 009 11466.79 263.81 52274.59 88888.00 2020-01-09 14:50:01.907 009 11466.75 263.76 52274.57 88888.00 2020-01-09 14:50:01.407 009 11466.77 263.70 52274.59 88888.00 2020-01-09 14:50:02.908 009 11466.81 263.68 52274.60 88888.00 2020-01-09 14:50:02.407 009 11466.83 263.67 52274.59 88888.00 2020-01-09 14:50:03.907 009 11466.82 263.63 52274.54 88888.00 2020-01-09 14:50:03.407 009 11466.82 263.59 52274.55 88888.00 2020-01-09 14:50:04.908 009 11466.81 263.59 52274.52 88888.00 2020-01-09 14:50:04.407 009 11466.82 263.54 52274.52 88888.00 2020-01-09 14:50:05.907 009 11466.86 263.53 52274.51 88888.00 2020-01-09 14:50:06.907 009 11466.80 263.51 52274.45 88888.00 2020-01-09 14:50:06.407 009 11466.85 263.48 52274.50 88888.00 2020-01-09 14:50:07.907 009 11466.89 263.45 52274.52 88888.00 2020-01-09 14:50:07.407 009 11466.92 263.43 52274.51 88888.00 2020-01-09 14:50:08.907 009 11466.94 263.43 52274.50 88888.00 2020-01-09 14:50:08.407 009 11466.91 263.49 52274.50 88888.00 2020-01-09 14:50:09.907 009 11466.91 263.51 52274.53 88888.00 2020-01-09 14:50:09.408 009 11466.97 263.52 52274.60 88888.00 2020-01-09 14:50:10.907 009 11467.00 263.53 52274.60 88888.00 2020-01-09 14:50:10.408 009 11467.00 263.48 52274.63 88888.00 2020-01-09 14:50:11.907 009 11467.03 263.47 52274.63 88888.00 2020-01-09 14:50:11.407 009 11467.05 263.53 52274.63 88888.00 2020-01-09 14:50:12.908 009 11467.05 263.57 52274.68 88888.00 2020-01-09 14:50:12.407 009 11467.09 263.58 52274.71 88888.00 2020-01-09 14:50:13.907 009 11467.09 263.62 52274.71 88888.00 2020-01-09 14:50:13.407 009 11467.08 263.68 52274.68 88888.00 2020-01-09 14:50:14.908 009 11467.09 263.69 52274.68 88888.00 2020-01-09 14:50:14.407 009 11467.08 263.72 52274.65 88888.00 2020-01-09 14:50:15.907 009 11467.10 263.70 52274.64 88888.00 2020-01-09 14:50:15.407 009 11467.10 263.70 52274.65 88888.00 2020-01-09 14:50:16.908 009 11467.09 263.76 52274.64 88888.00 2020-01-09 14:50:16.407 009 11467.10 263.74 52274.65 88888.00 2020-01-09 14:50:17.907 009 11467.14 263.76 52274.66 88888.00 2020-01-09 14:50:17.407 009 11467.14 263.77 52274.62 88888.00 2020-01-09 14:50:18.907 009 11467.13 263.81 52274.65 88888.00 2020-01-09 14:50:18.407 009 11467.13 263.80 52274.66 88888.00 2020-01-09 14:50:19.907 009 11467.14 263.77 52274.64 88888.00 2020-01-09 14:50:19.407 009 11467.18 263.71 52274.63 88888.00 2020-01-09 14:50:20.907 009 11467.23 263.68 52274.63 88888.00 2020-01-09 14:50:20.407 009 11467.25 263.73 52274.65 88888.00 2020-01-09 14:50:21.907 009 11467.30 263.71 52274.66 88888.00 2020-01-09 14:50:21.407 009 11467.24 263.74 52274.65 88888.00 2020-01-09 14:50:22.907 009 11467.22 263.71 52274.65 88888.00 2020-01-09 14:50:22.407 009 11467.21 263.70 52274.63 88888.00 2020-01-09 14:50:23.907 009 11467.18 263.70 52274.63 88888.00 2020-01-09 14:50:23.407 009 11467.18 263.71 52274.60 88888.00 2020-01-09 14:50:24.907 009 11467.22 263.74 52274.57 88888.00 2020-01-09 14:50:24.407 009 11467.23 263.71 52274.59 88888.00 2020-01-09 14:50:25.907 009 11467.23 263.68 52274.53 88888.00 2020-01-09 14:50:25.407 009 11467.17 263.65 52274.54 88888.00 2020-01-09 14:50:26.907 009 11467.17 263.65 52274.54 88888.00 2020-01-09 14:50:26.407 009 11467.18 263.68 52274.57 88888.00 2020-01-09 14:50:27.907 009 11467.22 263.67 52274.61 88888.00 2020-01-09 14:50:27.407 009 11467.20 263.62 52274.62 88888.00 2020-01-09 14:50:28.907 009 11467.21 263.62 52274.57 88888.00 2020-01-09 14:50:28.407 009 11467.25 263.61 52274.61 88888.00 2020-01-09 14:50:29.907 009 11467.25 263.62 52274.60 88888.00 2020-01-09 14:50:29.407 009 11467.27 263.63 52274.60 88888.00 2020-01-09 14:50:30.907 009 11467.27 263.67 52274.61 88888.00 2020-01-09 14:50:30.407 009 11467.25 263.70 52274.61 88888.00 2020-01-09 14:50:31.907 009 11467.27 263.71 52274.60 88888.00 2020-01-09 14:50:31.407 009 11467.30 263.70 52274.61 88888.00 2020-01-09 14:50:32.907 009 11467.30 263.77 52274.60 88888.00 2020-01-09 14:50:32.407 009 11467.30 263.80 52274.65 88888.00 2020-01-09 14:50:33.907 009 11467.29 263.80 52274.68 88888.00 2020-01-09 14:50:33.407 009 11467.30 263.79 52274.70 88888.00 2020-01-09 14:50:34.907 009 11467.27 263.76 52274.69 88888.00 2020-01-09 14:50:34.407 009 11467.24 263.77 52274.69 88888.00 2020-01-09 14:50:35.907 009 11467.21 263.78 52274.71 88888.00 2020-01-09 14:50:35.407 009 11467.24 263.80 52274.73 88888.00 2020-01-09 14:50:36.907 009 11467.27 263.81 52274.76 88888.00 2020-01-09 14:50:36.407 009 11467.25 263.86 52274.74 88888.00 2020-01-09 14:50:37.907 009 11467.23 263.96 52274.76 88888.00 2020-01-09 14:50:37.407 009 11467.17 263.99 52274.77 88888.00 2020-01-09 14:50:38.907 009 11467.14 264.00 52274.76 88888.00 2020-01-09 14:50:38.407 009 11467.15 264.01 52274.81 88888.00 2020-01-09 14:50:39.407 009 11467.00 264.09 52274.80 88888.00 2020-01-09 14:50:40.907 009 11467.03 264.09 52274.78 88888.00 2020-01-09 14:50:40.407 009 11466.96 264.16 52274.79 88888.00 2020-01-09 14:50:41.907 009 11466.95 264.16 52274.83 88888.00 2020-01-09 14:50:41.408 009 11466.91 264.09 52274.85 88888.00 2020-01-09 14:50:42.907 009 11466.88 264.10 52274.82 88888.00 2020-01-09 14:50:42.408 009 11466.89 264.16 52274.83 88888.00 2020-01-09 14:50:43.907 009 11466.82 264.11 52274.79 88888.00 2020-01-09 14:50:43.407 009 11466.79 264.08 52274.81 88888.00 2020-01-09 14:50:44.907 009 11466.73 264.03 52274.82 88888.00 2020-01-09 14:50:44.407 009 11466.64 264.07 52274.85 88888.00 2020-01-09 14:50:45.907 009 11466.59 264.10 52274.86 88888.00 2020-01-09 14:50:45.407 009 11466.60 264.12 52274.83 88888.00 2020-01-09 14:50:46.907 009 11466.59 264.10 52274.85 88888.00 2020-01-09 14:50:46.408 009 11466.59 264.07 52274.85 88888.00 2020-01-09 14:50:47.907 009 11466.59 264.06 52274.81 88888.00 2020-01-09 14:50:47.408 009 11466.64 264.05 52274.82 88888.00 2020-01-09 14:50:48.907 009 11466.61 264.01 52274.82 88888.00 2020-01-09 14:50:48.407 009 11466.59 264.02 52274.85 88888.00 2020-01-09 14:50:49.907 009 11466.57 264.05 52274.85 88888.00 2020-01-09 14:50:49.407 009 11466.57 264.08 52274.82 88888.00 2020-01-09 14:50:50.907 009 11466.57 264.10 52274.85 88888.00 2020-01-09 14:50:50.407 009 11466.55 264.09 52274.85 88888.00 2020-01-09 14:50:51.907 009 11466.55 264.09 52274.86 88888.00 2020-01-09 14:50:51.408 009 11466.55 264.12 52274.86 88888.00 2020-01-09 14:50:52.908 009 11466.60 264.15 52274.85 88888.00 2020-01-09 14:50:52.407 009 11466.61 264.12 52274.86 88888.00 2020-01-09 14:50:53.907 009 11466.60 264.16 52274.87 88888.00 2020-01-09 14:50:53.407 009 11466.64 264.17 52274.87 88888.00 2020-01-09 14:50:54.907 009 11466.66 264.19 52274.89 88888.00 2020-01-09 14:50:54.407 009 11466.64 264.18 52274.87 88888.00 2020-01-09 14:50:55.907 009 11466.63 264.13 52274.85 88888.00 2020-01-09 14:50:55.408 009 11466.68 264.23 52274.85 88888.00 2020-01-09 14:50:56.907 009 11466.69 264.22 52274.83 88888.00 2020-01-09 14:50:56.407 009 11466.68 264.21 52274.86 88888.00 2020-01-09 14:50:57.907 009 11466.66 264.19 52274.87 88888.00 2020-01-09 14:50:57.407 009 11466.63 264.16 52274.80 88888.00 2020-01-09 14:50:58.907 009 11466.66 264.13 52274.81 88888.00 2020-01-09 14:50:58.407 009 11466.64 264.16 52274.83 88888.00 2020-01-09 14:50:59.407 009 11466.62 264.12 52274.81 88888.00 2020-01-09 14:51:00.907 009 11466.62 264.16 52274.79 88888.00 2020-01-09 14:51:00.407 009 11466.59 264.11 52274.81 88888.00 2020-01-09 14:51:01.907 009 11466.57 264.09 52274.81 88888.00 2020-01-09 14:51:01.407 009 11466.63 264.08 52274.79 88888.00 2020-01-09 14:51:02.907 009 11466.66 264.08 52274.79 88888.00 2020-01-09 14:51:02.407 009 11466.69 264.05 52274.78 88888.00 2020-01-09 14:51:03.907 009 11466.75 264.07 52274.77 88888.00 2020-01-09 14:51:03.407 009 11466.78 264.11 52274.76 88888.00 2020-01-09 14:51:04.907 009 11466.73 264.10 52274.76 88888.00 2020-01-09 14:51:04.407 009 11466.71 264.11 52274.77 88888.00 2020-01-09 14:51:05.907 009 11466.70 264.09 52274.77 88888.00 2020-01-09 14:51:05.407 009 11466.73 264.08 52274.76 88888.00 2020-01-09 14:51:06.907 009 11466.71 264.11 52274.79 88888.00 2020-01-09 14:51:06.408 009 11466.73 264.15 52274.77 88888.00 2020-01-09 14:51:07.907 009 11466.74 264.10 52274.76 88888.00 2020-01-09 14:51:07.408 009 11466.75 264.08 52274.73 88888.00 2020-01-09 14:51:08.907 009 11466.71 264.08 52274.71 88888.00 2020-01-09 14:51:08.407 009 11466.70 264.06 52274.70 88888.00 2020-01-09 14:51:09.907 009 11466.69 264.06 52274.66 88888.00 2020-01-09 14:51:09.407 009 11466.66 264.03 52274.66 88888.00 2020-01-09 14:51:10.907 009 11466.68 264.01 52274.68 88888.00 2020-01-09 14:51:10.407 009 11466.69 264.00 52274.68 88888.00 2020-01-09 14:51:11.907 009 11466.64 263.99 52274.66 88888.00 2020-01-09 14:51:11.408 009 11466.69 263.96 52274.62 88888.00 2020-01-09 14:51:12.907 009 11466.74 263.91 52274.64 88888.00 2020-01-09 14:51:12.407 009 11466.77 263.92 52274.64 88888.00 2020-01-09 14:51:13.907 009 11466.75 263.92 52274.59 88888.00 2020-01-09 14:51:13.407 009 11466.74 263.91 52274.59 88888.00 2020-01-09 14:51:14.907 009 11466.73 263.86 52274.61 88888.00 2020-01-09 14:51:14.407 009 11466.72 263.81 52274.60 88888.00 2020-01-09 14:51:15.907 009 11466.72 263.76 52274.60 88888.00 2020-01-09 14:51:15.407 009 11466.73 263.70 52274.56 88888.00 2020-01-09 14:51:16.907 009 11466.73 263.68 52274.55 88888.00 2020-01-09 14:51:16.407 009 11466.72 263.70 52274.54 88888.00 2020-01-09 14:51:17.907 009 11466.70 263.69 52274.53 88888.00 2020-01-09 14:51:17.408 009 11466.71 263.61 52274.50 88888.00 2020-01-09 14:51:18.907 009 11466.75 263.58 52274.46 88888.00 2020-01-09 14:51:18.407 009 11466.75 263.54 52274.46 88888.00 2020-01-09 14:51:19.907 009 11466.77 263.49 52274.45 88888.00 2020-01-09 14:51:19.407 009 11466.78 263.44 52274.46 88888.00 2020-01-09 14:51:20.907 009 11466.74 263.42 52274.44 88888.00 2020-01-09 14:51:20.407 009 11466.74 263.44 52274.46 88888.00 2020-01-09 14:51:21.907 009 11466.73 263.40 52274.46 88888.00 2020-01-09 14:51:21.407 009 11466.70 263.38 52274.47 88888.00 2020-01-09 14:51:22.907 009 11466.72 263.36 52274.50 88888.00 2020-01-09 14:51:22.407 009 11466.72 263.33 52274.46 88888.00 2020-01-09 14:51:23.907 009 11466.75 263.30 52274.44 88888.00 2020-01-09 14:51:23.407 009 11466.73 263.25 52274.41 88888.00 2020-01-09 14:51:24.907 009 11466.71 263.21 52274.38 88888.00 2020-01-09 14:51:24.407 009 11466.72 263.15 52274.43 88888.00 2020-01-09 14:51:25.907 009 11466.73 263.15 52274.41 88888.00 2020-01-09 14:51:25.407 009 11466.71 263.16 52274.41 88888.00 2020-01-09 14:51:26.907 009 11466.77 263.20 52274.42 88888.00 2020-01-09 14:51:26.407 009 11466.73 263.18 52274.43 88888.00 2020-01-09 14:51:27.907 009 11466.74 263.18 52274.47 88888.00 2020-01-09 14:51:27.407 009 11466.74 263.19 52274.45 88888.00 2020-01-09 14:51:28.907 009 11466.70 263.16 52274.45 88888.00 2020-01-09 14:51:28.408 009 11466.70 263.18 52274.46 88888.00 2020-01-09 14:51:29.907 009 11466.70 263.22 52274.45 88888.00 2020-01-09 14:51:29.407 009 11466.72 263.20 52274.48 88888.00 2020-01-09 14:51:30.907 009 11466.77 263.16 52274.45 88888.00 2020-01-09 14:51:30.407 009 11466.75 263.14 52274.41 88888.00 2020-01-09 14:51:31.907 009 11466.72 263.15 52274.41 88888.00 2020-01-09 14:51:31.407 009 11466.70 263.18 52274.45 88888.00 2020-01-09 14:51:32.907 009 11466.64 263.18 52274.48 88888.00 2020-01-09 14:51:32.407 009 11466.65 263.20 52274.50 88888.00 2020-01-09 14:51:33.907 009 11466.65 263.18 52274.53 88888.00 2020-01-09 14:51:33.407 009 11466.64 263.21 52274.50 88888.00 2020-01-09 14:51:34.907 009 11466.64 263.23 52274.47 88888.00 2020-01-09 14:51:34.407 009 11466.64 263.21 52274.45 88888.00 2020-01-09 14:51:35.907 009 11466.65 263.19 52274.43 88888.00 2020-01-09 14:51:35.407 009 11466.63 263.20 52274.47 88888.00 2020-01-09 14:51:36.907 009 11466.57 263.25 52274.51 88888.00 2020-01-09 14:51:36.407 009 11466.57 263.29 52274.54 88888.00 2020-01-09 14:51:37.908 009 11466.55 263.26 52274.59 88888.00 2020-01-09 14:51:37.407 009 11466.56 263.29 52274.62 88888.00 2020-01-09 14:51:38.907 009 11466.55 263.23 52274.60 88888.00 2020-01-09 14:51:38.407 009 11466.51 263.18 52274.59 88888.00 2020-01-09 14:51:39.908 009 11466.45 263.19 52274.60 88888.00 2020-01-09 14:51:39.407 009 11466.43 263.28 52274.59 88888.00 2020-01-09 14:51:40.907 009 11466.42 263.34 52274.61 88888.00 2020-01-09 14:51:40.407 009 11466.42 263.32 52274.62 88888.00 2020-01-09 14:51:41.907 009 11466.40 263.33 52274.64 88888.00 2020-01-09 14:51:41.407 009 11466.40 263.39 52274.68 88888.00 2020-01-09 14:51:42.908 009 11466.40 263.39 52274.65 88888.00 2020-01-09 14:51:42.407 009 11466.38 263.44 52274.66 88888.00 2020-01-09 14:51:43.907 009 11466.33 263.50 52274.65 88888.00 2020-01-09 14:51:43.408 009 11466.30 263.47 52274.69 88888.00 2020-01-09 14:51:44.907 009 11466.28 263.50 52274.69 88888.00 2020-01-09 14:51:44.407 009 11466.25 263.52 52274.68 88888.00 2020-01-09 14:51:45.907 009 11466.24 263.58 52274.68 88888.00 2020-01-09 14:51:45.407 009 11466.21 263.62 52274.73 88888.00 2020-01-09 14:51:46.907 009 11466.24 263.62 52274.73 88888.00 2020-01-09 14:51:46.407 009 11466.22 263.62 52274.73 88888.00 2020-01-09 14:51:47.907 009 11466.19 263.62 52274.73 88888.00 2020-01-09 14:51:47.407 009 11466.13 263.58 52274.73 88888.00 2020-01-09 14:51:48.907 009 11466.11 263.62 52274.77 88888.00 2020-01-09 14:51:48.407 009 11466.10 263.67 52274.81 88888.00 2020-01-09 14:51:49.907 009 11466.09 263.68 52274.82 88888.00 2020-01-09 14:51:49.407 009 11466.06 263.65 52274.82 88888.00 2020-01-09 14:51:50.907 009 11466.00 263.64 52274.85 88888.00 2020-01-09 14:51:50.407 009 11466.01 263.69 52274.82 88888.00 2020-01-09 14:51:51.907 009 11465.98 263.71 52274.82 88888.00 2020-01-09 14:51:51.408 009 11465.96 263.70 52274.82 88888.00 2020-01-09 14:51:52.907 009 11465.92 263.71 52274.86 88888.00 2020-01-09 14:51:52.407 009 11465.87 263.71 52274.85 88888.00 2020-01-09 14:51:53.907 009 11465.84 263.71 52274.83 88888.00 2020-01-09 14:51:53.407 009 11465.78 263.71 52274.87 88888.00 2020-01-09 14:51:54.907 009 11465.73 263.69 52274.87 88888.00 2020-01-09 14:51:54.407 009 11465.74 263.67 52274.83 88888.00 2020-01-09 14:51:55.907 009 11465.74 263.60 52274.78 88888.00 2020-01-09 14:51:55.408 009 11465.75 263.57 52274.77 88888.00 2020-01-09 14:51:56.907 009 11465.71 263.60 52274.77 88888.00 2020-01-09 14:51:56.407 009 11465.64 263.57 52274.79 88888.00 2020-01-09 14:51:57.907 009 11465.59 263.54 52274.77 88888.00 2020-01-09 14:51:57.407 009 11465.59 263.49 52274.76 88888.00 2020-01-09 14:51:58.907 009 11465.58 263.42 52274.77 88888.00 2020-01-09 14:51:58.407 009 11465.56 263.41 52274.78 88888.00 2020-01-09 14:51:59.907 009 11465.56 263.38 52274.74 88888.00 2020-01-09 14:51:59.407 009 11465.57 263.33 52274.74 88888.00 2020-01-09 14:52:00.907 009 11465.55 263.32 52274.73 88888.00 2020-01-09 14:52:00.407 009 11465.54 263.28 52274.69 88888.00 2020-01-09 14:52:01.907 009 11465.51 263.25 52274.65 88888.00 2020-01-09 14:52:01.407 009 11465.56 263.21 52274.64 88888.00 2020-01-09 14:52:02.907 009 11465.63 263.18 52274.62 88888.00 2020-01-09 14:52:02.407 009 11465.64 263.15 52274.59 88888.00 2020-01-09 14:52:03.907 009 11465.61 263.18 52274.62 88888.00 2020-01-09 14:52:03.407 009 11465.61 263.19 52274.59 88888.00 2020-01-09 14:52:04.907 009 11465.71 263.15 52274.56 88888.00 2020-01-09 14:52:04.408 009 11465.75 263.14 52274.51 88888.00 2020-01-09 14:52:05.908 009 11465.76 263.08 52274.52 88888.00 2020-01-09 14:52:05.408 009 11465.82 263.03 52274.55 88888.00 2020-01-09 14:52:06.908 009 11465.87 263.03 52274.51 88888.00 2020-01-09 14:52:06.408 009 11465.93 263.00 52274.44 88888.00 2020-01-09 14:52:07.908 009 11465.95 262.95 52274.43 88888.00 2020-01-09 14:52:07.408 009 11465.96 262.93 52274.44 88888.00 2020-01-09 14:52:08.908 009 11466.00 262.93 52274.41 88888.00 2020-01-09 14:52:08.408 009 11466.02 262.92 52274.34 88888.00 2020-01-09 14:52:09.908 009 11466.02 262.92 52274.33 88888.00 2020-01-09 14:52:09.408 009 11466.04 262.87 52274.36 88888.00 2020-01-09 14:52:10.908 009 11466.10 262.87 52274.34 88888.00 2020-01-09 14:52:11.908 009 11466.11 262.81 52274.29 88888.00 2020-01-09 14:52:11.409 009 11466.13 262.80 52274.28 88888.00 2020-01-09 14:52:12.908 009 11466.11 262.80 52274.24 88888.00 2020-01-09 14:52:12.408 009 11466.11 262.81 52274.21 88888.00 2020-01-09 14:52:13.908 009 11466.12 262.82 52274.24 88888.00 2020-01-09 14:52:13.408 009 11466.08 262.80 52274.27 88888.00 2020-01-09 14:52:14.908 009 11466.08 262.79 52274.26 88888.00 2020-01-09 14:52:14.408 009 11466.09 262.79 52274.28 88888.00 2020-01-09 14:52:15.908 009 11466.12 262.79 52274.30 88888.00 2020-01-09 14:52:15.408 009 11466.10 262.81 52274.26 88888.00 2020-01-09 14:52:16.908 009 11466.16 262.75 52274.26 88888.00 2020-01-09 14:52:16.408 009 11466.18 262.74 52274.25 88888.00 2020-01-09 14:52:17.908 009 11466.17 262.74 52274.27 88888.00 2020-01-09 14:52:17.408 009 11466.15 262.71 52274.30 88888.00 2020-01-09 14:52:18.908 009 11466.17 262.72 52274.34 88888.00 2020-01-09 14:52:18.408 009 11466.19 262.70 52274.28 88888.00 2020-01-09 14:52:19.908 009 11466.18 262.66 52274.29 88888.00 2020-01-09 14:52:19.408 009 11466.12 262.71 52274.33 88888.00 2020-01-09 14:52:20.908 009 11466.13 262.68 52274.33 88888.00 2020-01-09 14:52:20.408 009 11466.11 262.72 52274.39 88888.00 2020-01-09 14:52:21.908 009 11466.12 262.75 52274.50 88888.00 2020-01-09 14:52:21.408 009 11466.11 262.74 52274.47 88888.00 2020-01-09 14:52:22.908 009 11466.11 262.79 52274.50 88888.00 2020-01-09 14:52:22.408 009 11466.12 262.82 52274.48 88888.00 2020-01-09 14:52:23.908 009 11466.12 262.86 52274.51 88888.00 2020-01-09 14:52:23.409 009 11466.09 262.89 52274.53 88888.00 2020-01-09 14:52:24.908 009 11466.06 262.94 52274.54 88888.00 2020-01-09 14:52:24.409 009 11466.04 263.04 52274.55 88888.00 2020-01-09 14:52:25.908 009 11466.02 263.12 52274.55 88888.00 2020-01-09 14:52:25.408 009 11466.01 263.14 52274.57 88888.00 2020-01-09 14:52:26.908 009 11466.03 263.21 52274.61 88888.00 2020-01-09 14:52:26.409 009 11466.06 263.24 52274.62 88888.00 2020-01-09 14:52:27.908 009 11466.06 263.24 52274.65 88888.00 2020-01-09 14:52:27.408 009 11465.98 263.25 52274.69 88888.00 2020-01-09 14:52:28.908 009 11466.00 263.29 52274.68 88888.00 2020-01-09 14:52:28.408 009 11466.01 263.26 52274.65 88888.00 2020-01-09 14:52:29.908 009 11465.98 263.25 52274.65 88888.00 2020-01-09 14:52:29.409 009 11465.94 263.32 52274.65 88888.00 2020-01-09 14:52:30.908 009 11465.98 263.25 52274.66 88888.00 2020-01-09 14:52:31.908 009 11465.92 263.23 52274.63 88888.00 2020-01-09 14:52:31.408 009 11465.91 263.22 52274.63 88888.00 2020-01-09 14:52:32.908 009 11465.83 263.21 52274.60 88888.00 2020-01-09 14:52:32.408 009 11465.81 263.16 52274.59 88888.00 2020-01-09 14:52:33.908 009 11465.82 263.18 52274.61 88888.00 2020-01-09 14:52:33.408 009 11465.82 263.18 52274.60 88888.00 2020-01-09 14:52:34.908 009 11465.84 263.21 52274.63 88888.00 2020-01-09 14:52:34.408 009 11465.77 263.19 52274.65 88888.00 2020-01-09 14:52:35.908 009 11465.71 263.23 52274.68 88888.00 2020-01-09 14:52:35.408 009 11465.65 263.28 52274.70 88888.00 2020-01-09 14:52:36.908 009 11465.59 263.21 52274.68 88888.00 2020-01-09 14:52:36.408 009 11465.56 263.23 52274.68 88888.00 2020-01-09 14:52:37.908 009 11465.47 263.33 52274.68 88888.00 2020-01-09 14:52:37.408 009 11465.48 263.35 52274.68 88888.00 2020-01-09 14:52:38.909 009 11465.43 263.38 52274.70 88888.00 2020-01-09 14:52:38.409 009 11465.38 263.45 52274.68 88888.00 2020-01-09 14:52:39.908 009 11465.38 263.44 52274.69 88888.00 2020-01-09 14:52:39.408 009 11465.31 263.43 52274.70 88888.00 2020-01-09 14:52:40.908 009 11465.28 263.49 52274.72 88888.00 2020-01-09 14:52:40.408 009 11465.20 263.45 52274.73 88888.00 2020-01-09 14:52:41.908 009 11465.19 263.43 52274.73 88888.00 2020-01-09 14:52:41.408 009 11465.21 263.44 52274.74 88888.00 2020-01-09 14:52:42.908 009 11465.19 263.44 52274.73 88888.00 2020-01-09 14:52:42.408 009 11465.13 263.51 52274.73 88888.00 2020-01-09 14:52:43.908 009 11465.07 263.59 52274.78 88888.00 2020-01-09 14:52:43.408 009 11464.96 263.59 52274.80 88888.00 2020-01-09 14:52:44.908 009 11464.99 263.53 52274.83 88888.00 2020-01-09 14:52:44.408 009 11465.01 263.55 52274.86 88888.00 2020-01-09 14:52:45.908 009 11465.02 263.63 52274.87 88888.00 2020-01-09 14:52:45.408 009 11464.96 263.62 52274.85 88888.00 2020-01-09 14:52:46.908 009 11464.92 263.62 52274.82 88888.00 2020-01-09 14:52:46.408 009 11464.95 263.67 52274.79 88888.00 2020-01-09 14:52:47.909 009 11464.97 263.64 52274.81 88888.00 2020-01-09 14:52:47.408 009 11464.96 263.62 52274.79 88888.00 2020-01-09 14:52:48.908 009 11464.94 263.65 52274.77 88888.00 2020-01-09 14:52:49.908 009 11464.98 263.64 52274.73 88888.00 2020-01-09 14:52:49.409 009 11464.98 263.60 52274.69 88888.00 2020-01-09 14:52:50.908 009 11464.98 263.60 52274.70 88888.00 2020-01-09 14:52:50.408 009 11465.01 263.57 52274.65 88888.00 2020-01-09 14:52:51.908 009 11465.03 263.60 52274.64 88888.00 2020-01-09 14:52:51.408 009 11465.06 263.58 52274.65 88888.00 2020-01-09 14:52:52.908 009 11465.07 263.58 52274.66 88888.00 2020-01-09 14:52:52.408 009 11465.06 263.53 52274.61 88888.00 2020-01-09 14:52:53.908 009 11465.06 263.52 52274.52 88888.00 2020-01-09 14:52:53.408 009 11465.01 263.44 52274.50 88888.00 2020-01-09 14:52:54.908 009 11465.07 263.43 52274.51 88888.00 2020-01-09 14:52:54.408 009 11465.12 263.43 52274.53 88888.00 2020-01-09 14:52:55.908 009 11465.08 263.45 52274.54 88888.00 2020-01-09 14:52:55.408 009 11465.10 263.44 52274.54 88888.00 2020-01-09 14:52:56.908 009 11465.14 263.36 52274.56 88888.00 2020-01-09 14:52:56.408 009 11465.17 263.33 52274.50 88888.00 2020-01-09 14:52:57.908 009 11465.15 263.32 52274.45 88888.00 2020-01-09 14:52:57.408 009 11465.14 263.35 52274.45 88888.00 2020-01-09 14:52:58.908 009 11465.14 263.36 52274.44 88888.00 2020-01-09 14:52:59.908 009 11465.16 263.32 52274.41 88888.00 2020-01-09 14:52:59.408 009 11465.17 263.34 52274.37 88888.00 2020-01-09 14:53:00.908 009 11465.24 263.30 52274.33 88888.00 2020-01-09 14:53:00.409 009 11465.29 263.26 52274.30 88888.00 2020-01-09 14:53:01.908 009 11465.24 263.23 52274.26 88888.00 2020-01-09 14:53:01.408 009 11465.28 263.29 52274.24 88888.00 2020-01-09 14:53:02.908 009 11465.32 263.29 52274.28 88888.00 2020-01-09 14:53:02.408 009 11465.33 263.30 52274.29 88888.00 2020-01-09 14:53:03.908 009 11465.31 263.25 52274.25 88888.00 2020-01-09 14:53:03.408 009 11465.32 263.22 52274.25 88888.00 2020-01-09 14:53:04.908 009 11465.37 263.21 52274.26 88888.00 2020-01-09 14:53:04.409 009 11465.38 263.16 52274.26 88888.00 2020-01-09 14:53:05.908 009 11465.39 263.13 52274.20 88888.00 2020-01-09 14:53:05.409 009 11465.41 263.13 52274.15 88888.00 2020-01-09 14:53:06.908 009 11465.41 263.10 52274.15 88888.00 2020-01-09 14:53:06.409 009 11465.38 263.10 52274.13 88888.00 2020-01-09 14:53:07.908 009 11465.38 263.11 52274.12 88888.00 2020-01-09 14:53:07.408 009 11465.42 263.10 52274.11 88888.00 2020-01-09 14:53:08.908 009 11465.41 263.06 52274.12 88888.00 2020-01-09 14:53:08.408 009 11465.42 263.09 52274.17 88888.00 2020-01-09 14:53:09.908 009 11465.45 263.08 52274.16 88888.00 2020-01-09 14:53:09.408 009 11465.41 263.04 52274.16 88888.00 2020-01-09 14:53:10.909 009 11465.40 263.02 52274.15 88888.00 2020-01-09 14:53:10.408 009 11465.41 263.05 52274.16 88888.00 2020-01-09 14:53:11.908 009 11465.38 263.11 52274.16 88888.00 2020-01-09 14:53:11.408 009 11465.39 263.15 52274.15 88888.00 2020-01-09 14:53:12.908 009 11465.40 263.13 52274.15 88888.00 2020-01-09 14:53:12.408 009 11465.38 263.19 52274.13 88888.00 2020-01-09 14:53:13.908 009 11465.40 263.19 52274.13 88888.00 2020-01-09 14:53:13.408 009 11465.45 263.22 52274.18 88888.00 2020-01-09 14:53:14.909 009 11465.36 263.24 52274.20 88888.00 2020-01-09 14:53:14.408 009 11465.31 263.22 52274.18 88888.00 2020-01-09 14:53:15.908 009 11465.36 263.26 52274.23 88888.00 2020-01-09 14:53:15.408 009 11465.31 263.29 52274.23 88888.00 2020-01-09 14:53:16.908 009 11465.30 263.31 52274.20 88888.00 2020-01-09 14:53:16.408 009 11465.28 263.32 52274.23 88888.00 2020-01-09 14:53:17.908 009 11465.23 263.32 52274.23 88888.00 2020-01-09 14:53:17.408 009 11465.22 263.38 52274.25 88888.00 2020-01-09 14:53:18.908 009 11465.17 263.39 52274.28 88888.00 2020-01-09 14:53:18.408 009 11465.14 263.42 52274.35 88888.00 2020-01-09 14:53:19.908 009 11465.05 263.40 52274.33 88888.00 2020-01-09 14:53:19.408 009 11465.02 263.41 52274.36 88888.00 2020-01-09 14:53:20.908 009 11464.99 263.44 52274.39 88888.00 2020-01-09 14:53:20.408 009 11464.94 263.50 52274.39 88888.00 2020-01-09 14:53:21.908 009 11464.93 263.57 52274.39 88888.00 2020-01-09 14:53:21.408 009 11464.89 263.60 52274.41 88888.00 2020-01-09 14:53:22.908 009 11464.85 263.62 52274.43 88888.00 2020-01-09 14:53:22.408 009 11464.76 263.58 52274.41 88888.00 2020-01-09 14:53:23.908 009 11464.70 263.61 52274.44 88888.00 2020-01-09 14:53:23.408 009 11464.66 263.69 52274.48 88888.00 2020-01-09 14:53:24.908 009 11464.63 263.70 52274.54 88888.00 2020-01-09 14:53:24.408 009 11464.55 263.71 52274.57 88888.00 2020-01-09 14:53:25.908 009 11464.53 263.71 52274.60 88888.00 2020-01-09 14:53:25.408 009 11464.43 263.70 52274.63 88888.00 2020-01-09 14:53:26.908 009 11464.33 263.73 52274.68 88888.00 2020-01-09 14:53:26.408 009 11464.32 263.73 52274.68 88888.00 2020-01-09 14:53:27.908 009 11464.32 263.79 52274.71 88888.00 2020-01-09 14:53:27.408 009 11464.26 263.82 52274.71 88888.00 2020-01-09 14:53:28.908 009 11464.18 263.91 52274.71 88888.00 2020-01-09 14:53:28.408 009 11464.13 263.91 52274.71 88888.00 2020-01-09 14:53:29.909 009 11464.13 263.92 52274.70 88888.00 2020-01-09 14:53:29.408 009 11464.13 263.90 52274.74 88888.00 2020-01-09 14:53:30.908 009 11464.09 263.89 52274.73 88888.00 2020-01-09 14:53:30.408 009 11464.03 263.88 52274.76 88888.00 2020-01-09 14:53:31.908 009 11464.03 263.87 52274.77 88888.00 2020-01-09 14:53:31.408 009 11464.03 263.82 52274.74 88888.00 2020-01-09 14:53:32.408 009 11464.01 263.81 52274.73 88888.00 2020-01-09 14:53:33.908 009 11464.03 263.77 52274.73 88888.00 2020-01-09 14:53:33.408 009 11464.02 263.72 52274.68 88888.00 2020-01-09 14:53:34.908 009 11464.01 263.67 52274.70 88888.00 2020-01-09 14:53:34.408 009 11463.98 263.69 52274.71 88888.00 2020-01-09 14:53:35.908 009 11464.01 263.70 52274.72 88888.00 2020-01-09 14:53:35.408 009 11464.02 263.65 52274.71 88888.00 2020-01-09 14:53:36.908 009 11464.01 263.63 52274.68 88888.00 2020-01-09 14:53:36.409 009 11464.02 263.57 52274.61 88888.00 2020-01-09 14:53:37.908 009 11464.00 263.52 52274.57 88888.00 2020-01-09 14:53:37.408 009 11464.00 263.49 52274.57 88888.00 2020-01-09 14:53:38.908 009 11464.00 263.51 52274.60 88888.00 2020-01-09 14:53:38.408 009 11464.01 263.50 52274.57 88888.00 2020-01-09 14:53:39.909 009 11464.02 263.48 52274.55 88888.00 2020-01-09 14:53:39.408 009 11464.00 263.50 52274.54 88888.00 2020-01-09 14:53:40.908 009 11463.96 263.54 52274.56 88888.00 2020-01-09 14:53:40.408 009 11463.97 263.55 52274.56 88888.00 2020-01-09 14:53:41.908 009 11463.99 263.54 52274.54 88888.00 2020-01-09 14:53:41.408 009 11463.98 263.53 52274.53 88888.00 2020-01-09 14:53:42.408 009 11463.99 263.59 52274.60 88888.00 2020-01-09 14:53:43.908 009 11463.96 263.63 52274.59 88888.00 2020-01-09 14:53:43.408 009 11463.93 263.64 52274.56 88888.00 2020-01-09 14:53:44.908 009 11463.92 263.60 52274.56 88888.00 2020-01-09 14:53:44.408 009 11463.88 263.62 52274.60 88888.00 2020-01-09 14:53:45.908 009 11463.84 263.63 52274.57 88888.00 2020-01-09 14:53:45.408 009 11463.79 263.65 52274.56 88888.00 2020-01-09 14:53:46.908 009 11463.70 263.70 52274.55 88888.00 2020-01-09 14:53:46.408 009 11463.67 263.68 52274.52 88888.00 2020-01-09 14:53:47.908 009 11463.71 263.71 52274.53 88888.00 2020-01-09 14:53:47.408 009 11463.71 263.72 52274.59 88888.00 2020-01-09 14:53:48.908 009 11463.63 263.69 52274.57 88888.00 2020-01-09 14:53:48.408 009 11463.62 263.71 52274.53 88888.00 2020-01-09 14:53:49.908 009 11463.64 263.71 52274.56 88888.00 2020-01-09 14:53:49.408 009 11463.62 263.72 52274.61 88888.00 2020-01-09 14:53:50.908 009 11463.57 263.74 52274.63 88888.00 2020-01-09 14:53:50.408 009 11463.57 263.76 52274.64 88888.00 2020-01-09 14:53:51.909 009 11463.56 263.76 52274.62 88888.00 2020-01-09 14:53:51.408 009 11463.54 263.76 52274.62 88888.00 2020-01-09 14:53:52.408 009 11463.52 263.86 52274.56 88888.00 2020-01-09 14:53:53.909 009 11463.49 263.83 52274.56 88888.00 2020-01-09 14:53:53.409 009 11463.48 263.84 52274.61 88888.00 2020-01-09 14:53:54.908 009 11463.52 263.84 52274.61 88888.00 2020-01-09 14:53:54.408 009 11463.53 263.88 52274.57 88888.00 2020-01-09 14:53:55.908 009 11463.49 263.94 52274.51 88888.00 2020-01-09 14:53:55.408 009 11463.47 263.96 52274.54 88888.00 2020-01-09 14:53:56.908 009 11463.48 263.94 52274.52 88888.00 2020-01-09 14:53:56.408 009 11463.53 263.99 52274.53 88888.00 2020-01-09 14:53:57.908 009 11463.53 264.06 52274.51 88888.00 2020-01-09 14:53:57.408 009 11463.49 264.03 52274.46 88888.00 2020-01-09 14:53:58.908 009 11463.54 263.98 52274.45 88888.00 2020-01-09 14:53:58.408 009 11463.59 263.97 52274.46 88888.00 2020-01-09 14:53:59.908 009 11463.61 263.96 52274.43 88888.00 2020-01-09 14:53:59.408 009 11463.65 263.94 52274.41 88888.00 2020-01-09 14:54:00.908 009 11463.76 263.90 52274.41 88888.00 2020-01-09 14:54:00.408 009 11463.75 263.84 52274.37 88888.00 2020-01-09 14:54:01.908 009 11463.81 263.77 52274.32 88888.00 2020-01-09 14:54:01.409 009 11463.90 263.72 52274.30 88888.00 2020-01-09 14:54:02.908 009 11463.97 263.72 52274.28 88888.00 2020-01-09 14:54:02.408 009 11464.07 263.65 52274.25 88888.00 2020-01-09 14:54:03.909 009 11464.13 263.62 52274.20 88888.00 2020-01-09 14:54:03.408 009 11464.20 263.59 52274.19 88888.00 2020-01-09 14:54:04.908 009 11464.23 263.53 52274.13 88888.00 2020-01-09 14:54:04.408 009 11464.26 263.49 52274.12 88888.00 2020-01-09 14:54:05.909 009 11464.29 263.42 52274.09 88888.00 2020-01-09 14:54:05.408 009 11464.35 263.42 52274.08 88888.00 2020-01-09 14:54:06.908 009 11464.43 263.41 52274.09 88888.00 2020-01-09 14:54:06.408 009 11464.43 263.39 52274.08 88888.00 2020-01-09 14:54:07.908 009 11464.43 263.39 52274.07 88888.00 2020-01-09 14:54:07.408 009 11464.47 263.36 52274.07 88888.00 2020-01-09 14:54:08.908 009 11464.46 263.33 52274.06 88888.00 2020-01-09 14:54:08.408 009 11464.43 263.31 52274.03 88888.00 2020-01-09 14:54:09.908 009 11464.40 263.33 52274.02 88888.00 2020-01-09 14:54:09.408 009 11464.40 263.36 52274.04 88888.00 2020-01-09 14:54:10.908 009 11464.41 263.39 52274.08 88888.00 2020-01-09 14:54:10.409 009 11464.36 263.36 52274.10 88888.00 2020-01-09 14:54:11.908 009 11464.35 263.39 52274.11 88888.00 2020-01-09 14:54:11.409 009 11464.33 263.40 52274.11 88888.00 2020-01-09 14:54:12.908 009 11464.38 263.40 52274.11 88888.00 2020-01-09 14:54:12.408 009 11464.38 263.41 52274.11 88888.00 2020-01-09 14:54:13.908 009 11464.35 263.43 52274.12 88888.00 2020-01-09 14:54:13.408 009 11464.40 263.47 52274.12 88888.00 2020-01-09 14:54:14.908 009 11464.42 263.47 52274.15 88888.00 2020-01-09 14:54:14.408 009 11464.44 263.42 52274.16 88888.00 2020-01-09 14:54:15.908 009 11464.44 263.43 52274.19 88888.00 2020-01-09 14:54:15.408 009 11464.43 263.49 52274.19 88888.00 2020-01-09 14:54:16.908 009 11464.41 263.43 52274.19 88888.00 2020-01-09 14:54:16.408 009 11464.38 263.42 52274.23 88888.00 2020-01-09 14:54:17.908 009 11464.38 263.44 52274.20 88888.00 2020-01-09 14:54:17.408 009 11464.34 263.44 52274.18 88888.00 2020-01-09 14:54:18.909 009 11464.31 263.45 52274.20 88888.00 2020-01-09 14:54:18.408 009 11464.24 263.45 52274.23 88888.00 2020-01-09 14:54:19.908 009 11464.19 263.44 52274.21 88888.00 2020-01-09 14:54:19.408 009 11464.13 263.44 52274.25 88888.00 2020-01-09 14:54:20.908 009 11464.16 263.45 52274.27 88888.00 2020-01-09 14:54:20.408 009 11464.11 263.45 52274.25 88888.00 2020-01-09 14:54:21.908 009 11464.09 263.42 52274.23 88888.00 2020-01-09 14:54:21.408 009 11464.05 263.39 52274.20 88888.00 2020-01-09 14:54:22.408 009 11463.94 263.40 52274.27 88888.00 2020-01-09 14:54:23.908 009 11463.93 263.40 52274.25 88888.00 2020-01-09 14:54:23.408 009 11463.88 263.38 52274.20 88888.00 2020-01-09 14:54:24.909 009 11463.88 263.38 52274.23 88888.00 2020-01-09 14:54:24.408 009 11463.91 263.49 52274.27 88888.00 2020-01-09 14:54:25.908 009 11463.81 263.43 52274.24 88888.00 2020-01-09 14:54:25.409 009 11463.80 263.40 52274.24 88888.00 2020-01-09 14:54:26.908 009 11463.79 263.42 52274.23 88888.00 2020-01-09 14:54:26.408 009 11463.78 263.40 52274.20 88888.00 2020-01-09 14:54:27.908 009 11463.78 263.43 52274.20 88888.00 2020-01-09 14:54:27.409 009 11463.79 263.41 52274.23 88888.00 2020-01-09 14:54:28.908 009 11463.79 263.41 52274.21 88888.00 2020-01-09 14:54:28.408 009 11463.74 263.41 52274.20 88888.00 2020-01-09 14:54:29.908 009 11463.74 263.38 52274.21 88888.00 2020-01-09 14:54:29.408 009 11463.79 263.39 52274.26 88888.00 2020-01-09 14:54:30.908 009 11463.79 263.35 52274.28 88888.00 2020-01-09 14:54:30.408 009 11463.85 263.29 52274.24 88888.00 2020-01-09 14:54:31.909 009 11463.85 263.28 52274.26 88888.00 2020-01-09 14:54:31.408 009 11463.87 263.26 52274.28 88888.00 2020-01-09 14:54:32.909 009 11463.84 263.24 52274.28 88888.00 2020-01-09 14:54:32.408 009 11463.82 263.28 52274.32 88888.00 2020-01-09 14:54:33.908 009 11463.87 263.26 52274.37 88888.00 2020-01-09 14:54:33.408 009 11463.94 263.24 52274.37 88888.00 2020-01-09 14:54:34.908 009 11463.93 263.22 52274.34 88888.00 2020-01-09 14:54:34.408 009 11463.90 263.15 52274.35 88888.00 2020-01-09 14:54:35.908 009 11463.97 263.14 52274.33 88888.00 2020-01-09 14:54:35.408 009 11464.01 263.11 52274.34 88888.00 2020-01-09 14:54:36.908 009 11464.05 263.08 52274.36 88888.00 2020-01-09 14:54:36.408 009 11464.02 263.02 52274.32 88888.00 2020-01-09 14:54:37.909 009 11463.99 262.96 52274.29 88888.00 2020-01-09 14:54:37.408 009 11464.01 262.99 52274.26 88888.00 2020-01-09 14:54:38.908 009 11464.06 262.93 52274.24 88888.00 2020-01-09 14:54:38.408 009 11464.11 262.92 52274.20 88888.00 2020-01-09 14:54:39.908 009 11464.09 262.91 52274.17 88888.00 2020-01-09 14:54:39.409 009 11464.09 262.90 52274.19 88888.00 2020-01-09 14:54:40.908 009 11464.16 262.91 52274.20 88888.00 2020-01-09 14:54:40.408 009 11464.14 262.91 52274.25 88888.00 2020-01-09 14:54:41.908 009 11464.11 262.84 52274.28 88888.00 2020-01-09 14:54:41.408 009 11464.14 262.83 52274.26 88888.00 2020-01-09 14:54:42.908 009 11464.17 262.84 52274.26 88888.00 2020-01-09 14:54:42.408 009 11464.16 262.82 52274.29 88888.00 2020-01-09 14:54:43.908 009 11464.14 262.84 52274.30 88888.00 2020-01-09 14:54:43.408 009 11464.17 262.81 52274.29 88888.00 2020-01-09 14:54:44.908 009 11464.13 262.77 52274.27 88888.00 2020-01-09 14:54:44.408 009 11464.15 262.71 52274.26 88888.00 2020-01-09 14:54:45.908 009 11464.20 262.73 52274.27 88888.00 2020-01-09 14:54:45.408 009 11464.23 262.68 52274.30 88888.00 2020-01-09 14:54:46.908 009 11464.25 262.61 52274.25 88888.00 2020-01-09 14:54:46.408 009 11464.25 262.64 52274.23 88888.00 2020-01-09 14:54:47.908 009 11464.29 262.64 52274.19 88888.00 2020-01-09 14:54:47.408 009 11464.29 262.64 52274.19 88888.00 2020-01-09 14:54:48.908 009 11464.28 262.57 52274.19 88888.00 2020-01-09 14:54:48.409 009 11464.32 262.55 52274.15 88888.00 2020-01-09 14:54:49.908 009 11464.38 262.48 52274.13 88888.00 2020-01-09 14:54:49.409 009 11464.43 262.45 52274.10 88888.00 2020-01-09 14:54:50.909 009 11464.49 262.39 52274.04 88888.00 2020-01-09 14:54:50.409 009 11464.50 262.39 52273.98 88888.00 2020-01-09 14:54:51.909 009 11464.54 262.38 52274.02 88888.00 2020-01-09 14:54:51.409 009 11464.57 262.34 52274.06 88888.00 2020-01-09 14:54:52.909 009 11464.57 262.33 52274.07 88888.00 2020-01-09 14:54:52.409 009 11464.61 262.31 52274.07 88888.00 2020-01-09 14:54:53.909 009 11464.63 262.28 52274.08 88888.00 2020-01-09 14:54:53.409 009 11464.68 262.26 52274.04 88888.00 2020-01-09 14:54:54.909 009 11464.77 262.22 52274.03 88888.00 2020-01-09 14:54:54.409 009 11464.78 262.22 52274.03 88888.00 2020-01-09 14:54:55.909 009 11464.81 262.16 52274.06 88888.00 2020-01-09 14:54:55.409 009 11464.86 262.10 52274.04 88888.00 2020-01-09 14:54:56.909 009 11464.89 262.07 52274.00 88888.00 2020-01-09 14:54:56.409 009 11464.89 262.09 52273.98 88888.00 2020-01-09 14:54:57.910 009 11464.92 262.10 52274.00 88888.00 2020-01-09 14:54:57.409 009 11464.92 262.08 52274.01 88888.00 2020-01-09 14:54:58.909 009 11464.94 262.07 52274.00 88888.00 2020-01-09 14:54:58.409 009 11464.96 262.03 52273.99 88888.00 2020-01-09 14:54:59.909 009 11465.02 262.06 52274.01 88888.00 2020-01-09 14:54:59.409 009 11465.07 262.08 52274.03 88888.00 2020-01-09 14:55:00.909 009 11465.11 262.06 52274.04 88888.00 2020-01-09 14:55:00.409 009 11465.15 262.02 52274.08 88888.00 2020-01-09 14:55:01.909 009 11465.17 261.96 52274.07 88888.00 2020-01-09 14:55:01.409 009 11465.17 261.93 52274.04 88888.00 2020-01-09 14:55:02.909 009 11465.19 261.94 52274.01 88888.00 2020-01-09 14:55:02.409 009 11465.20 261.95 52273.99 88888.00 2020-01-09 14:55:03.909 009 11465.08 261.96 52274.06 88888.00 2020-01-09 14:55:04.909 009 11465.17 261.94 52274.03 88888.00 2020-01-09 14:55:04.409 009 11465.13 261.94 52274.04 88888.00 2020-01-09 14:55:05.909 009 11465.16 261.93 52274.02 88888.00 2020-01-09 14:55:05.409 009 11465.19 261.92 52274.03 88888.00 2020-01-09 14:55:06.909 009 11465.15 261.94 52274.04 88888.00 2020-01-09 14:55:06.409 009 11465.05 261.92 52274.06 88888.00 2020-01-09 14:55:07.909 009 11465.11 261.95 52274.06 88888.00 2020-01-09 14:55:07.409 009 11465.12 261.88 52274.06 88888.00 2020-01-09 14:55:08.910 009 11465.11 261.81 52274.06 88888.00 2020-01-09 14:55:08.409 009 11465.07 261.76 52274.04 88888.00 2020-01-09 14:55:09.909 009 11465.06 261.81 52274.06 88888.00 2020-01-09 14:55:09.409 009 11465.05 261.81 52274.04 88888.00 2020-01-09 14:55:10.909 009 11465.04 261.81 52274.07 88888.00 2020-01-09 14:55:10.409 009 11464.98 261.84 52274.10 88888.00 2020-01-09 14:55:11.909 009 11464.93 261.86 52274.12 88888.00 2020-01-09 14:55:12.909 009 11464.78 261.81 52274.17 88888.00 2020-01-09 14:55:12.409 009 11464.77 261.83 52274.19 88888.00 2020-01-09 14:55:13.909 009 11464.75 261.84 52274.20 88888.00 2020-01-09 14:55:13.409 009 11464.73 261.89 52274.26 88888.00 2020-01-09 14:55:14.909 009 11464.67 261.94 52274.29 88888.00 2020-01-09 14:55:14.410 009 11464.62 261.94 52274.30 88888.00 2020-01-09 14:55:15.909 009 11464.58 261.92 52274.29 88888.00 2020-01-09 14:55:15.409 009 11464.52 261.93 52274.32 88888.00 2020-01-09 14:55:16.909 009 11464.52 261.94 52274.35 88888.00 2020-01-09 14:55:16.409 009 11464.51 261.98 52274.37 88888.00 2020-01-09 14:55:17.909 009 11464.49 261.99 52274.42 88888.00 2020-01-09 14:55:17.409 009 11464.46 261.97 52274.43 88888.00 2020-01-09 14:55:18.909 009 11464.44 261.97 52274.41 88888.00 2020-01-09 14:55:18.409 009 11464.41 261.97 52274.43 88888.00 2020-01-09 14:55:19.909 009 11464.36 261.96 52274.42 88888.00 2020-01-09 14:55:19.409 009 11464.34 262.02 52274.44 88888.00 2020-01-09 14:55:20.909 009 11464.27 261.99 52274.47 88888.00 2020-01-09 14:55:20.409 009 11464.25 261.93 52274.50 88888.00 2020-01-09 14:55:21.909 009 11464.29 261.93 52274.45 88888.00 2020-01-09 14:55:21.409 009 11464.25 261.96 52274.44 88888.00 2020-01-09 14:55:22.909 009 11464.23 261.96 52274.50 88888.00 2020-01-09 14:55:22.409 009 11464.23 261.89 52274.46 88888.00 2020-01-09 14:55:23.909 009 11464.19 261.87 52274.44 88888.00 2020-01-09 14:55:23.409 009 11464.20 261.84 52274.41 88888.00 2020-01-09 14:55:24.909 009 11464.18 261.79 52274.42 88888.00 2020-01-09 14:55:24.410 009 11464.24 261.75 52274.43 88888.00 2020-01-09 14:55:25.909 009 11464.27 261.74 52274.42 88888.00 2020-01-09 14:55:25.409 009 11464.24 261.69 52274.47 88888.00 2020-01-09 14:55:26.909 009 11464.22 261.60 52274.44 88888.00 2020-01-09 14:55:26.409 009 11464.23 261.61 52274.41 88888.00 2020-01-09 14:55:27.909 009 11464.26 261.66 52274.43 88888.00 2020-01-09 14:55:27.409 009 11464.32 261.59 52274.41 88888.00 2020-01-09 14:55:28.909 009 11464.27 261.55 52274.41 88888.00 2020-01-09 14:55:28.409 009 11464.31 261.53 52274.39 88888.00 2020-01-09 14:55:29.909 009 11464.32 261.47 52274.39 88888.00 2020-01-09 14:55:29.410 009 11464.29 261.42 52274.42 88888.00 2020-01-09 14:55:30.909 009 11464.27 261.38 52274.41 88888.00 2020-01-09 14:55:30.409 009 11464.29 261.36 52274.41 88888.00 2020-01-09 14:55:31.909 009 11464.38 261.34 52274.43 88888.00 2020-01-09 14:55:32.909 009 11464.42 261.28 52274.36 88888.00 2020-01-09 14:55:32.410 009 11464.46 261.22 52274.32 88888.00 2020-01-09 14:55:33.909 009 11464.50 261.19 52274.33 88888.00 2020-01-09 14:55:33.410 009 11464.51 261.15 52274.26 88888.00 2020-01-09 14:55:34.909 009 11464.52 261.09 52274.26 88888.00 2020-01-09 14:55:34.409 009 11464.52 261.06 52274.26 88888.00 2020-01-09 14:55:35.909 009 11464.54 261.07 52274.29 88888.00 2020-01-09 14:55:35.409 009 11464.60 261.02 52274.27 88888.00 2020-01-09 14:55:36.909 009 11464.64 260.96 52274.25 88888.00 2020-01-09 14:55:36.409 009 11464.73 260.87 52274.21 88888.00 2020-01-09 14:55:37.909 009 11464.78 260.81 52274.20 88888.00 2020-01-09 14:55:37.409 009 11464.78 260.80 52274.17 88888.00 2020-01-09 14:55:38.909 009 11464.82 260.78 52274.19 88888.00 2020-01-09 14:55:38.409 009 11464.84 260.76 52274.18 88888.00 2020-01-09 14:55:39.909 009 11464.85 260.74 52274.16 88888.00 2020-01-09 14:55:39.410 009 11464.84 260.82 52274.19 88888.00 2020-01-09 14:55:40.909 009 11464.86 260.82 52274.16 88888.00 2020-01-09 14:55:40.409 009 11464.97 260.80 52274.16 88888.00 2020-01-09 14:55:41.909 009 11465.02 260.86 52274.17 88888.00 2020-01-09 14:55:41.409 009 11465.03 260.87 52274.18 88888.00 2020-01-09 14:55:42.909 009 11465.02 260.84 52274.21 88888.00 2020-01-09 14:55:42.409 009 11465.06 260.86 52274.20 88888.00 2020-01-09 14:55:43.909 009 11465.05 260.92 52274.21 88888.00 2020-01-09 14:55:43.409 009 11465.01 260.96 52274.21 88888.00 2020-01-09 14:55:44.909 009 11465.01 260.95 52274.18 88888.00 2020-01-09 14:55:44.409 009 11465.02 260.98 52274.15 88888.00 2020-01-09 14:55:45.909 009 11464.99 261.00 52274.13 88888.00 2020-01-09 14:55:45.409 009 11464.98 260.99 52274.16 88888.00 2020-01-09 14:55:46.909 009 11464.99 260.99 52274.16 88888.00 2020-01-09 14:55:46.409 009 11464.99 260.96 52274.23 88888.00 2020-01-09 14:55:47.909 009 11465.01 260.99 52274.26 88888.00 2020-01-09 14:55:47.409 009 11465.02 260.97 52274.25 88888.00 2020-01-09 14:55:48.909 009 11464.93 260.99 52274.25 88888.00 2020-01-09 14:55:48.409 009 11464.92 260.98 52274.25 88888.00 2020-01-09 14:55:49.909 009 11464.96 260.98 52274.19 88888.00 2020-01-09 14:55:49.409 009 11464.95 261.01 52274.19 88888.00 2020-01-09 14:55:50.909 009 11464.94 260.98 52274.23 88888.00 2020-01-09 14:55:50.409 009 11464.92 260.96 52274.25 88888.00 2020-01-09 14:55:51.909 009 11464.90 260.93 52274.28 88888.00 2020-01-09 14:55:51.409 009 11464.94 260.91 52274.28 88888.00 2020-01-09 14:55:52.909 009 11464.92 260.88 52274.26 88888.00 2020-01-09 14:55:52.410 009 11464.90 260.88 52274.32 88888.00 2020-01-09 14:55:53.909 009 11464.94 260.88 52274.32 88888.00 2020-01-09 14:55:53.409 009 11464.90 260.84 52274.34 88888.00 2020-01-09 14:55:54.909 009 11464.89 260.82 52274.36 88888.00 2020-01-09 14:55:54.409 009 11464.90 260.80 52274.34 88888.00 2020-01-09 14:55:55.909 009 11464.90 260.77 52274.30 88888.00 2020-01-09 14:55:55.409 009 11464.89 260.78 52274.32 88888.00 2020-01-09 14:55:56.909 009 11464.92 260.74 52274.32 88888.00 2020-01-09 14:55:56.409 009 11464.93 260.74 52274.32 88888.00 2020-01-09 14:55:57.909 009 11464.93 260.74 52274.29 88888.00 2020-01-09 14:55:57.409 009 11464.94 260.70 52274.24 88888.00 2020-01-09 14:55:58.909 009 11464.99 260.64 52274.25 88888.00 2020-01-09 14:55:58.409 009 11465.05 260.64 52274.25 88888.00 2020-01-09 14:55:59.909 009 11465.02 260.62 52274.28 88888.00 2020-01-09 14:55:59.410 009 11465.01 260.55 52274.30 88888.00 2020-01-09 14:56:00.909 009 11464.98 260.50 52274.29 88888.00 2020-01-09 14:56:00.409 009 11464.98 260.47 52274.28 88888.00 2020-01-09 14:56:01.909 009 11464.97 260.43 52274.24 88888.00 2020-01-09 14:56:01.410 009 11465.01 260.39 52274.24 88888.00 2020-01-09 14:56:02.909 009 11465.02 260.38 52274.25 88888.00 2020-01-09 14:56:02.409 009 11465.03 260.32 52274.23 88888.00 2020-01-09 14:56:03.909 009 11465.03 260.30 52274.20 88888.00 2020-01-09 14:56:03.409 009 11465.04 260.32 52274.16 88888.00 2020-01-09 14:56:04.909 009 11465.04 260.30 52274.17 88888.00 2020-01-09 14:56:04.409 009 11465.03 260.23 52274.18 88888.00 2020-01-09 14:56:05.909 009 11465.03 260.21 52274.16 88888.00 2020-01-09 14:56:05.409 009 11465.08 260.18 52274.17 88888.00 2020-01-09 14:56:06.909 009 11465.06 260.15 52274.18 88888.00 2020-01-09 14:56:06.409 009 11464.97 260.09 52274.19 88888.00 2020-01-09 14:56:07.909 009 11465.03 260.05 52274.19 88888.00 2020-01-09 14:56:07.409 009 11465.11 260.05 52274.21 88888.00 2020-01-09 14:56:08.909 009 11465.08 260.09 52274.20 88888.00 2020-01-09 14:56:08.409 009 11465.10 260.08 52274.24 88888.00 2020-01-09 14:56:09.909 009 11465.07 260.05 52274.23 88888.00 2020-01-09 14:56:09.409 009 11465.11 260.04 52274.21 88888.00 2020-01-09 14:56:10.909 009 11465.12 260.00 52274.21 88888.00 2020-01-09 14:56:10.410 009 11465.19 259.99 52274.21 88888.00 2020-01-09 14:56:11.910 009 11465.22 259.96 52274.28 88888.00 2020-01-09 14:56:11.409 009 11465.17 259.95 52274.32 88888.00 2020-01-09 14:56:12.909 009 11465.15 259.91 52274.27 88888.00 2020-01-09 14:56:12.409 009 11465.16 259.84 52274.28 88888.00 2020-01-09 14:56:13.909 009 11465.17 259.81 52274.30 88888.00 2020-01-09 14:56:13.410 009 11465.17 259.80 52274.32 88888.00 2020-01-09 14:56:14.909 009 11465.19 259.81 52274.32 88888.00 2020-01-09 14:56:14.409 009 11465.22 259.79 52274.26 88888.00 2020-01-09 14:56:15.909 009 11465.24 259.76 52274.26 88888.00 2020-01-09 14:56:15.409 009 11465.24 259.73 52274.27 88888.00 2020-01-09 14:56:16.909 009 11465.21 259.70 52274.27 88888.00 2020-01-09 14:56:16.409 009 11465.14 259.74 52274.26 88888.00 2020-01-09 14:56:17.909 009 11465.12 259.67 52274.28 88888.00 2020-01-09 14:56:17.409 009 11465.14 259.66 52274.32 88888.00 2020-01-09 14:56:18.909 009 11465.16 259.73 52274.35 88888.00 2020-01-09 14:56:18.409 009 11465.14 259.70 52274.35 88888.00 2020-01-09 14:56:19.910 009 11465.16 259.66 52274.33 88888.00 2020-01-09 14:56:19.409 009 11465.15 259.66 52274.32 88888.00 2020-01-09 14:56:20.909 009 11465.13 259.69 52274.32 88888.00 2020-01-09 14:56:20.409 009 11465.11 259.70 52274.32 88888.00 2020-01-09 14:56:21.909 009 11465.07 259.67 52274.32 88888.00 2020-01-09 14:56:21.409 009 11465.06 259.66 52274.32 88888.00 2020-01-09 14:56:22.909 009 11465.11 259.60 52274.26 88888.00 2020-01-09 14:56:22.409 009 11465.12 259.66 52274.26 88888.00 2020-01-09 14:56:23.909 009 11465.10 259.65 52274.25 88888.00 2020-01-09 14:56:23.409 009 11465.07 259.66 52274.23 88888.00 2020-01-09 14:56:24.909 009 11465.10 259.61 52274.26 88888.00 2020-01-09 14:56:24.409 009 11465.13 259.57 52274.24 88888.00 2020-01-09 14:56:25.409 009 11465.17 259.56 52274.19 88888.00 2020-01-09 14:56:26.910 009 11465.15 259.58 52274.19 88888.00 2020-01-09 14:56:26.409 009 11465.12 259.56 52274.21 88888.00 2020-01-09 14:56:27.909 009 11465.12 259.52 52274.23 88888.00 2020-01-09 14:56:27.409 009 11465.13 259.48 52274.24 88888.00 2020-01-09 14:56:28.909 009 11465.11 259.45 52274.26 88888.00 2020-01-09 14:56:28.409 009 11465.15 259.45 52274.28 88888.00 2020-01-09 14:56:29.909 009 11465.08 259.45 52274.30 88888.00 2020-01-09 14:56:29.409 009 11465.12 259.45 52274.27 88888.00 2020-01-09 14:56:30.909 009 11465.12 259.45 52274.26 88888.00 2020-01-09 14:56:30.409 009 11465.05 259.54 52274.26 88888.00 2020-01-09 14:56:31.909 009 11465.06 259.54 52274.28 88888.00 2020-01-09 14:56:31.409 009 11465.10 259.54 52274.32 88888.00 2020-01-09 14:56:32.909 009 11465.10 259.51 52274.32 88888.00 2020-01-09 14:56:32.409 009 11465.07 259.51 52274.35 88888.00 2020-01-09 14:56:33.909 009 11465.04 259.50 52274.35 88888.00 2020-01-09 14:56:33.409 009 11465.04 259.51 52274.35 88888.00 2020-01-09 14:56:34.909 009 11465.10 259.54 52274.38 88888.00 2020-01-09 14:56:34.409 009 11465.14 259.53 52274.39 88888.00 2020-01-09 14:56:35.909 009 11465.13 259.57 52274.42 88888.00 2020-01-09 14:56:35.409 009 11465.05 259.62 52274.43 88888.00 2020-01-09 14:56:36.910 009 11465.02 259.61 52274.44 88888.00 2020-01-09 14:56:36.409 009 11465.01 259.63 52274.42 88888.00 2020-01-09 14:56:37.909 009 11465.06 259.64 52274.38 88888.00 2020-01-09 14:56:37.409 009 11465.12 259.66 52274.39 88888.00 2020-01-09 14:56:38.909 009 11465.11 259.63 52274.43 88888.00 2020-01-09 14:56:38.409 009 11465.11 259.63 52274.42 88888.00 2020-01-09 14:56:39.909 009 11465.10 259.64 52274.43 88888.00 2020-01-09 14:56:39.409 009 11465.11 259.62 52274.42 88888.00 2020-01-09 14:56:40.909 009 11465.11 259.65 52274.43 88888.00 2020-01-09 14:56:40.409 009 11465.15 259.66 52274.42 88888.00 2020-01-09 14:56:41.909 009 11465.19 259.65 52274.43 88888.00 2020-01-09 14:56:41.410 009 11465.21 259.61 52274.45 88888.00 2020-01-09 14:56:42.909 009 11465.23 259.58 52274.47 88888.00 2020-01-09 14:56:42.409 009 11465.22 259.57 52274.45 88888.00 2020-01-09 14:56:43.910 009 11465.20 259.54 52274.45 88888.00 2020-01-09 14:56:43.409 009 11465.27 259.52 52274.45 88888.00 2020-01-09 14:56:44.909 009 11465.28 259.50 52274.44 88888.00 2020-01-09 14:56:44.409 009 11465.27 259.41 52274.45 88888.00 2020-01-09 14:56:45.909 009 11465.29 259.41 52274.47 88888.00 2020-01-09 14:56:45.409 009 11465.30 259.44 52274.44 88888.00 2020-01-09 14:56:46.909 009 11465.28 259.40 52274.42 88888.00 2020-01-09 14:56:46.409 009 11465.28 259.34 52274.44 88888.00 2020-01-09 14:56:47.909 009 11465.30 259.31 52274.44 88888.00 2020-01-09 14:56:47.409 009 11465.29 259.28 52274.44 88888.00 2020-01-09 14:56:48.910 009 11465.25 259.25 52274.42 88888.00 2020-01-09 14:56:48.409 009 11465.27 259.23 52274.42 88888.00 2020-01-09 14:56:49.909 009 11465.31 259.26 52274.38 88888.00 2020-01-09 14:56:49.409 009 11465.31 259.28 52274.36 88888.00 2020-01-09 14:56:50.909 009 11465.30 259.26 52274.39 88888.00 2020-01-09 14:56:50.409 009 11465.31 259.32 52274.41 88888.00 2020-01-09 14:56:51.909 009 11465.30 259.26 52274.42 88888.00 2020-01-09 14:56:51.409 009 11465.30 259.24 52274.41 88888.00 2020-01-09 14:56:52.909 009 11465.24 259.19 52274.42 88888.00 2020-01-09 14:56:52.409 009 11465.24 259.22 52274.42 88888.00 2020-01-09 14:56:53.909 009 11465.28 259.24 52274.46 88888.00 2020-01-09 14:56:53.410 009 11465.28 259.18 52274.48 88888.00 2020-01-09 14:56:54.909 009 11465.28 259.17 52274.47 88888.00 2020-01-09 14:56:54.409 009 11465.32 259.24 52274.48 88888.00 2020-01-09 14:56:55.909 009 11465.33 259.19 52274.52 88888.00 2020-01-09 14:56:55.409 009 11465.30 259.18 52274.51 88888.00 2020-01-09 14:56:56.909 009 11465.30 259.19 52274.51 88888.00 2020-01-09 14:56:56.409 009 11465.31 259.19 52274.50 88888.00 2020-01-09 14:56:57.910 009 11465.29 259.18 52274.48 88888.00 2020-01-09 14:56:57.409 009 11465.28 259.15 52274.47 88888.00 2020-01-09 14:56:58.909 009 11465.25 259.15 52274.44 88888.00 2020-01-09 14:56:58.409 009 11465.27 259.15 52274.39 88888.00 2020-01-09 14:56:59.909 009 11465.30 259.11 52274.37 88888.00 2020-01-09 14:56:59.410 009 11465.33 259.09 52274.35 88888.00 2020-01-09 14:57:00.909 009 11465.27 259.06 52274.35 88888.00 2020-01-09 14:57:00.409 009 11465.27 259.05 52274.39 88888.00 2020-01-09 14:57:01.910 009 11465.29 259.02 52274.39 88888.00 2020-01-09 14:57:01.409 009 11465.29 259.00 52274.36 88888.00 2020-01-09 14:57:02.909 009 11465.23 258.97 52274.35 88888.00 2020-01-09 14:57:02.409 009 11465.23 258.97 52274.33 88888.00 2020-01-09 14:57:03.909 009 11465.24 258.92 52274.37 88888.00 2020-01-09 14:57:03.409 009 11465.29 258.90 52274.37 88888.00 2020-01-09 14:57:04.910 009 11465.31 258.95 52274.35 88888.00 2020-01-09 14:57:04.409 009 11465.28 258.95 52274.37 88888.00 2020-01-09 14:57:05.909 009 11465.28 258.93 52274.38 88888.00 2020-01-09 14:57:05.409 009 11465.22 258.92 52274.38 88888.00 2020-01-09 14:57:06.909 009 11465.22 258.92 52274.41 88888.00 2020-01-09 14:57:06.409 009 11465.20 258.93 52274.42 88888.00 2020-01-09 14:57:07.910 009 11465.22 258.93 52274.44 88888.00 2020-01-09 14:57:07.409 009 11465.21 258.94 52274.45 88888.00 2020-01-09 14:57:08.909 009 11465.28 258.93 52274.44 88888.00 2020-01-09 14:57:08.409 009 11465.36 258.89 52274.46 88888.00 2020-01-09 14:57:09.909 009 11465.37 258.94 52274.46 88888.00 2020-01-09 14:57:09.409 009 11465.37 258.94 52274.42 88888.00 2020-01-09 14:57:10.909 009 11465.37 258.93 52274.41 88888.00 2020-01-09 14:57:10.409 009 11465.39 258.97 52274.42 88888.00 2020-01-09 14:57:11.909 009 11465.39 259.00 52274.41 88888.00 2020-01-09 14:57:11.409 009 11465.37 259.02 52274.41 88888.00 2020-01-09 14:57:12.909 009 11465.40 259.02 52274.41 88888.00 2020-01-09 14:57:12.409 009 11465.45 258.98 52274.45 88888.00 2020-01-09 14:57:13.909 009 11465.45 259.03 52274.46 88888.00 2020-01-09 14:57:13.409 009 11465.41 259.03 52274.50 88888.00 2020-01-09 14:57:14.909 009 11465.41 259.02 52274.54 88888.00 2020-01-09 14:57:14.410 009 11465.45 259.02 52274.56 88888.00 2020-01-09 14:57:15.909 009 11465.45 259.02 52274.62 88888.00 2020-01-09 14:57:15.409 009 11465.43 259.06 52274.65 88888.00 2020-01-09 14:57:16.909 009 11465.47 259.02 52274.60 88888.00 2020-01-09 14:57:16.409 009 11465.47 259.03 52274.55 88888.00 2020-01-09 14:57:17.909 009 11465.47 259.03 52274.55 88888.00 2020-01-09 14:57:17.409 009 11465.46 259.06 52274.53 88888.00 2020-01-09 14:57:18.910 009 11465.47 259.08 52274.55 88888.00 2020-01-09 14:57:18.409 009 11465.50 259.13 52274.59 88888.00 2020-01-09 14:57:19.909 009 11465.48 259.13 52274.59 88888.00 2020-01-09 14:57:19.410 009 11465.47 259.13 52274.57 88888.00 2020-01-09 14:57:20.910 009 11465.43 259.12 52274.57 88888.00 2020-01-09 14:57:20.410 009 11465.43 259.15 52274.60 88888.00 2020-01-09 14:57:21.910 009 11465.46 259.15 52274.57 88888.00 2020-01-09 14:57:21.410 009 11465.50 259.11 52274.55 88888.00 2020-01-09 14:57:22.910 009 11465.54 259.11 52274.57 88888.00 2020-01-09 14:57:22.410 009 11465.51 259.14 52274.55 88888.00 2020-01-09 14:57:23.911 009 11465.45 259.15 52274.56 88888.00 2020-01-09 14:57:23.410 009 11465.45 259.09 52274.57 88888.00 2020-01-09 14:57:24.910 009 11465.45 259.15 52274.60 88888.00 2020-01-09 14:57:24.410 009 11465.40 259.19 52274.59 88888.00 2020-01-09 14:57:25.910 009 11465.40 259.25 52274.56 88888.00 2020-01-09 14:57:25.410 009 11465.46 259.24 52274.57 88888.00 2020-01-09 14:57:26.910 009 11465.42 259.21 52274.62 88888.00 2020-01-09 14:57:26.411 009 11465.39 259.18 52274.65 88888.00 2020-01-09 14:57:27.910 009 11465.42 259.24 52274.65 88888.00 2020-01-09 14:57:27.410 009 11465.45 259.25 52274.65 88888.00 2020-01-09 14:57:28.911 009 11465.46 259.18 52274.65 88888.00 2020-01-09 14:57:28.410 009 11465.43 259.18 52274.68 88888.00 2020-01-09 14:57:29.910 009 11465.45 259.25 52274.66 88888.00 2020-01-09 14:57:29.410 009 11465.42 259.34 52274.64 88888.00 2020-01-09 14:57:30.910 009 11465.45 259.37 52274.64 88888.00 2020-01-09 14:57:30.410 009 11465.42 259.40 52274.65 88888.00 2020-01-09 14:57:31.910 009 11465.43 259.37 52274.68 88888.00 2020-01-09 14:57:31.410 009 11465.40 259.38 52274.70 88888.00 2020-01-09 14:57:32.910 009 11465.32 259.42 52274.74 88888.00 2020-01-09 14:57:32.410 009 11465.31 259.43 52274.72 88888.00 2020-01-09 14:57:33.910 009 11465.32 259.38 52274.68 88888.00 2020-01-09 14:57:33.410 009 11465.33 259.41 52274.66 88888.00 2020-01-09 14:57:34.910 009 11465.30 259.40 52274.65 88888.00 2020-01-09 14:57:34.410 009 11465.25 259.43 52274.66 88888.00 2020-01-09 14:57:35.911 009 11465.17 259.44 52274.66 88888.00 2020-01-09 14:57:35.410 009 11465.24 259.44 52274.68 88888.00 2020-01-09 14:57:36.910 009 11465.29 259.42 52274.72 88888.00 2020-01-09 14:57:36.410 009 11465.23 259.43 52274.70 88888.00 2020-01-09 14:57:37.910 009 11465.28 259.46 52274.68 88888.00 2020-01-09 14:57:37.410 009 11465.30 259.50 52274.62 88888.00 2020-01-09 14:57:38.910 009 11465.27 259.50 52274.64 88888.00 2020-01-09 14:57:38.410 009 11465.25 259.48 52274.68 88888.00 2020-01-09 14:57:39.910 009 11465.24 259.50 52274.69 88888.00 2020-01-09 14:57:39.410 009 11465.28 259.46 52274.62 88888.00 2020-01-09 14:57:40.910 009 11465.17 259.45 52274.61 88888.00 2020-01-09 14:57:40.410 009 11465.14 259.44 52274.61 88888.00 2020-01-09 14:57:41.910 009 11465.15 259.43 52274.61 88888.00 2020-01-09 14:57:41.411 009 11465.16 259.44 52274.61 88888.00 2020-01-09 14:57:42.910 009 11465.19 259.42 52274.61 88888.00 2020-01-09 14:57:42.410 009 11465.21 259.38 52274.59 88888.00 2020-01-09 14:57:43.911 009 11465.19 259.38 52274.54 88888.00 2020-01-09 14:57:43.410 009 11465.16 259.41 52274.50 88888.00 2020-01-09 14:57:44.910 009 11465.19 259.45 52274.55 88888.00 2020-01-09 14:57:44.410 009 11465.16 259.44 52274.59 88888.00 2020-01-09 14:57:45.911 009 11465.17 259.40 52274.60 88888.00 2020-01-09 14:57:45.410 009 11465.19 259.41 52274.60 88888.00 2020-01-09 14:57:46.910 009 11465.16 259.43 52274.62 88888.00 2020-01-09 14:57:46.410 009 11465.10 259.43 52274.65 88888.00 2020-01-09 14:57:47.910 009 11465.11 259.43 52274.65 88888.00 2020-01-09 14:57:47.411 009 11465.12 259.50 52274.65 88888.00 2020-01-09 14:57:48.910 009 11465.12 259.50 52274.57 88888.00 2020-01-09 14:57:48.410 009 11465.12 259.45 52274.55 88888.00 2020-01-09 14:57:49.911 009 11465.13 259.44 52274.55 88888.00 2020-01-09 14:57:49.410 009 11465.20 259.44 52274.62 88888.00 2020-01-09 14:57:50.910 009 11465.25 259.44 52274.62 88888.00 2020-01-09 14:57:50.410 009 11465.28 259.41 52274.64 88888.00 2020-01-09 14:57:51.910 009 11465.28 259.42 52274.68 88888.00 2020-01-09 14:57:51.410 009 11465.25 259.47 52274.65 88888.00 2020-01-09 14:57:52.911 009 11465.20 259.54 52274.63 88888.00 2020-01-09 14:57:52.410 009 11465.13 259.56 52274.62 88888.00 2020-01-09 14:57:53.910 009 11465.20 259.54 52274.63 88888.00 2020-01-09 14:57:53.410 009 11465.27 259.54 52274.60 88888.00 2020-01-09 14:57:54.910 009 11465.30 259.52 52274.56 88888.00 2020-01-09 14:57:54.410 009 11465.30 259.50 52274.56 88888.00 2020-01-09 14:57:55.910 009 11465.30 259.48 52274.54 88888.00 2020-01-09 14:57:55.410 009 11465.32 259.46 52274.53 88888.00 2020-01-09 14:57:56.910 009 11465.36 259.47 52274.54 88888.00 2020-01-09 14:57:56.410 009 11465.37 259.47 52274.60 88888.00 2020-01-09 14:57:57.910 009 11465.37 259.46 52274.61 88888.00 2020-01-09 14:57:57.410 009 11465.37 259.45 52274.54 88888.00 2020-01-09 14:57:58.910 009 11465.38 259.43 52274.50 88888.00 2020-01-09 14:57:58.410 009 11465.45 259.44 52274.50 88888.00 2020-01-09 14:57:59.910 009 11465.54 259.42 52274.51 88888.00 2020-01-09 14:57:59.410 009 11465.51 259.38 52274.45 88888.00 2020-01-09 14:58:00.910 009 11465.51 259.33 52274.42 88888.00 2020-01-09 14:58:00.410 009 11465.51 259.29 52274.43 88888.00 2020-01-09 14:58:01.910 009 11465.48 259.33 52274.43 88888.00 2020-01-09 14:58:01.410 009 11465.52 259.25 52274.43 88888.00 2020-01-09 14:58:02.910 009 11465.61 259.24 52274.39 88888.00 2020-01-09 14:58:02.410 009 11465.63 259.22 52274.35 88888.00 2020-01-09 14:58:03.910 009 11465.57 259.18 52274.29 88888.00 2020-01-09 14:58:03.410 009 11465.55 259.09 52274.26 88888.00 2020-01-09 14:58:04.910 009 11465.56 259.04 52274.28 88888.00 2020-01-09 14:58:04.411 009 11465.57 259.00 52274.33 88888.00 2020-01-09 14:58:05.911 009 11465.56 258.99 52274.29 88888.00 2020-01-09 14:58:05.410 009 11465.56 258.97 52274.28 88888.00 2020-01-09 14:58:06.910 009 11465.57 258.96 52274.29 88888.00 2020-01-09 14:58:06.410 009 11465.56 258.93 52274.27 88888.00 2020-01-09 14:58:07.910 009 11465.56 258.97 52274.28 88888.00 2020-01-09 14:58:07.410 009 11465.55 258.98 52274.29 88888.00 2020-01-09 14:58:08.910 009 11465.54 258.92 52274.32 88888.00 2020-01-09 14:58:08.410 009 11465.42 258.87 52274.35 88888.00 2020-01-09 14:58:09.910 009 11465.38 258.87 52274.37 88888.00 2020-01-09 14:58:09.411 009 11465.39 258.86 52274.38 88888.00 2020-01-09 14:58:10.910 009 11465.40 258.88 52274.37 88888.00 2020-01-09 14:58:10.410 009 11465.40 258.87 52274.39 88888.00 2020-01-09 14:58:11.910 009 11465.43 258.90 52274.42 88888.00 2020-01-09 14:58:11.410 009 11465.48 258.95 52274.39 88888.00 2020-01-09 14:58:12.910 009 11465.55 258.89 52274.38 88888.00 2020-01-09 14:58:12.411 009 11465.56 258.85 52274.39 88888.00 2020-01-09 14:58:13.910 009 11465.55 258.85 52274.39 88888.00 2020-01-09 14:58:13.410 009 11465.56 258.82 52274.38 88888.00 2020-01-09 14:58:14.910 009 11465.58 258.79 52274.38 88888.00 2020-01-09 14:58:15.910 009 11465.63 258.79 52274.41 88888.00 2020-01-09 14:58:15.410 009 11465.61 258.74 52274.39 88888.00 2020-01-09 14:58:16.910 009 11465.59 258.67 52274.38 88888.00 2020-01-09 14:58:16.410 009 11465.60 258.67 52274.36 88888.00 2020-01-09 14:58:17.910 009 11465.58 258.67 52274.35 88888.00 2020-01-09 14:58:17.410 009 11465.60 258.72 52274.36 88888.00 2020-01-09 14:58:18.910 009 11465.63 258.73 52274.41 88888.00 2020-01-09 14:58:18.410 009 11465.60 258.76 52274.41 88888.00 2020-01-09 14:58:19.910 009 11465.56 258.72 52274.42 88888.00 2020-01-09 14:58:19.410 009 11465.57 258.68 52274.39 88888.00 2020-01-09 14:58:20.910 009 11465.61 258.68 52274.38 88888.00 2020-01-09 14:58:20.410 009 11465.59 258.69 52274.42 88888.00 2020-01-09 14:58:21.910 009 11465.58 258.69 52274.44 88888.00 2020-01-09 14:58:21.410 009 11465.58 258.77 52274.45 88888.00 2020-01-09 14:58:22.910 009 11465.58 258.74 52274.50 88888.00 2020-01-09 14:58:22.410 009 11465.61 258.73 52274.50 88888.00 2020-01-09 14:58:23.911 009 11465.63 258.72 52274.48 88888.00 2020-01-09 14:58:23.410 009 11465.61 258.72 52274.47 88888.00 2020-01-09 14:58:24.910 009 11465.63 258.74 52274.47 88888.00 2020-01-09 14:58:24.411 009 11465.64 258.74 52274.50 88888.00 2020-01-09 14:58:25.910 009 11465.67 258.77 52274.46 88888.00 2020-01-09 14:58:25.410 009 11465.72 258.74 52274.48 88888.00 2020-01-09 14:58:26.910 009 11465.74 258.69 52274.51 88888.00 2020-01-09 14:58:26.410 009 11465.77 258.68 52274.48 88888.00 2020-01-09 14:58:27.910 009 11465.73 258.72 52274.52 88888.00 2020-01-09 14:58:27.410 009 11465.73 258.64 52274.59 88888.00 2020-01-09 14:58:28.911 009 11465.72 258.63 52274.59 88888.00 2020-01-09 14:58:28.410 009 11465.74 258.64 52274.55 88888.00 2020-01-09 14:58:29.910 009 11465.73 258.68 52274.54 88888.00 2020-01-09 14:58:29.410 009 11465.69 258.67 52274.59 88888.00 2020-01-09 14:58:30.910 009 11465.69 258.68 52274.57 88888.00 2020-01-09 14:58:30.410 009 11465.66 258.66 52274.57 88888.00 2020-01-09 14:58:31.910 009 11465.65 258.66 52274.57 88888.00 2020-01-09 14:58:31.410 009 11465.68 258.67 52274.56 88888.00 2020-01-09 14:58:32.910 009 11465.64 258.68 52274.59 88888.00 2020-01-09 14:58:32.410 009 11465.59 258.66 52274.63 88888.00 2020-01-09 14:58:33.911 009 11465.56 258.64 52274.65 88888.00 2020-01-09 14:58:33.410 009 11465.61 258.69 52274.68 88888.00 2020-01-09 14:58:34.910 009 11465.63 258.64 52274.66 88888.00 2020-01-09 14:58:35.910 009 11465.58 258.66 52274.68 88888.00 2020-01-09 14:58:35.410 009 11465.58 258.67 52274.65 88888.00 2020-01-09 14:58:36.910 009 11465.56 258.69 52274.66 88888.00 2020-01-09 14:58:36.410 009 11465.56 258.73 52274.66 88888.00 2020-01-09 14:58:37.910 009 11465.57 258.69 52274.69 88888.00 2020-01-09 14:58:37.410 009 11465.55 258.67 52274.68 88888.00 2020-01-09 14:58:38.910 009 11465.59 258.70 52274.68 88888.00 2020-01-09 14:58:38.410 009 11465.57 258.68 52274.66 88888.00 2020-01-09 14:58:39.910 009 11465.58 258.73 52274.65 88888.00 2020-01-09 14:58:39.410 009 11465.57 258.74 52274.65 88888.00 2020-01-09 14:58:40.910 009 11465.56 258.72 52274.64 88888.00 2020-01-09 14:58:40.410 009 11465.58 258.76 52274.65 88888.00 2020-01-09 14:58:41.911 009 11465.56 258.82 52274.68 88888.00 2020-01-09 14:58:41.410 009 11465.55 258.79 52274.71 88888.00 2020-01-09 14:58:42.910 009 11465.52 258.78 52274.71 88888.00 2020-01-09 14:58:42.410 009 11465.52 258.78 52274.72 88888.00 2020-01-09 14:58:43.910 009 11465.51 258.80 52274.68 88888.00 2020-01-09 14:58:43.410 009 11465.50 258.87 52274.71 88888.00 2020-01-09 14:58:44.910 009 11465.51 258.82 52274.68 88888.00 2020-01-09 14:58:44.410 009 11465.46 258.79 52274.68 88888.00 2020-01-09 14:58:45.910 009 11465.45 258.76 52274.70 88888.00 2020-01-09 14:58:45.410 009 11465.48 258.78 52274.72 88888.00 2020-01-09 14:58:46.911 009 11465.50 258.83 52274.71 88888.00 2020-01-09 14:58:46.410 009 11465.52 258.79 52274.71 88888.00 2020-01-09 14:58:47.910 009 11465.49 258.76 52274.64 88888.00 2020-01-09 14:58:47.410 009 11465.45 258.75 52274.65 88888.00 2020-01-09 14:58:48.410 009 11465.49 258.70 52274.66 88888.00 2020-01-09 14:58:49.910 009 11465.46 258.72 52274.61 88888.00 2020-01-09 14:58:49.410 009 11465.42 258.74 52274.62 88888.00 2020-01-09 14:58:50.910 009 11465.41 258.72 52274.61 88888.00 2020-01-09 14:58:50.410 009 11465.42 258.73 52274.61 88888.00 2020-01-09 14:58:51.911 009 11465.38 258.68 52274.62 88888.00 2020-01-09 14:58:51.410 009 11465.37 258.60 52274.62 88888.00 2020-01-09 14:58:52.910 009 11465.40 258.65 52274.61 88888.00 2020-01-09 14:58:52.410 009 11465.42 258.68 52274.59 88888.00 2020-01-09 14:58:53.910 009 11465.43 258.67 52274.63 88888.00 2020-01-09 14:58:53.410 009 11465.45 258.68 52274.62 88888.00 2020-01-09 14:58:54.910 009 11465.45 258.69 52274.63 88888.00 2020-01-09 14:58:54.410 009 11465.45 258.68 52274.61 88888.00 2020-01-09 14:58:55.911 009 11465.40 258.67 52274.59 88888.00 2020-01-09 14:58:55.410 009 11465.37 258.66 52274.63 88888.00 2020-01-09 14:58:56.910 009 11465.31 258.64 52274.61 88888.00 2020-01-09 14:58:56.410 009 11465.34 258.60 52274.59 88888.00 2020-01-09 14:58:57.910 009 11465.37 258.63 52274.60 88888.00 2020-01-09 14:58:57.410 009 11465.34 258.60 52274.57 88888.00 2020-01-09 14:58:58.410 009 11465.33 258.56 52274.61 88888.00 2020-01-09 14:58:59.910 009 11465.32 258.58 52274.59 88888.00 2020-01-09 14:58:59.410 009 11465.24 258.61 52274.60 88888.00 2020-01-09 14:59:00.910 009 11465.20 258.63 52274.61 88888.00 2020-01-09 14:59:00.410 009 11465.20 258.65 52274.64 88888.00 2020-01-09 14:59:01.911 009 11465.22 258.64 52274.68 88888.00 2020-01-09 14:59:01.410 009 11465.22 258.59 52274.66 88888.00 2020-01-09 14:59:02.910 009 11465.19 258.57 52274.63 88888.00 2020-01-09 14:59:02.410 009 11465.14 258.56 52274.62 88888.00 2020-01-09 14:59:03.910 009 11465.12 258.60 52274.64 88888.00 2020-01-09 14:59:03.410 009 11465.14 258.57 52274.68 88888.00 2020-01-09 14:59:04.911 009 11465.14 258.55 52274.68 88888.00 2020-01-09 14:59:04.410 009 11465.13 258.56 52274.70 88888.00 2020-01-09 14:59:05.910 009 11465.17 258.51 52274.69 88888.00 2020-01-09 14:59:05.410 009 11465.16 258.55 52274.69 88888.00 2020-01-09 14:59:06.910 009 11465.14 258.53 52274.69 88888.00 2020-01-09 14:59:06.410 009 11465.17 258.48 52274.69 88888.00 2020-01-09 14:59:07.911 009 11465.20 258.48 52274.71 88888.00 2020-01-09 14:59:07.410 009 11465.23 258.46 52274.72 88888.00 2020-01-09 14:59:08.410 009 11465.24 258.46 52274.70 88888.00 2020-01-09 14:59:09.910 009 11465.24 258.41 52274.73 88888.00 2020-01-09 14:59:09.410 009 11465.25 258.41 52274.77 88888.00 2020-01-09 14:59:10.911 009 11465.20 258.39 52274.76 88888.00 2020-01-09 14:59:10.410 009 11465.16 258.36 52274.78 88888.00 2020-01-09 14:59:11.910 009 11465.20 258.31 52274.77 88888.00 2020-01-09 14:59:11.410 009 11465.16 258.28 52274.76 88888.00 2020-01-09 14:59:12.910 009 11465.15 258.30 52274.79 88888.00 2020-01-09 14:59:12.410 009 11465.13 258.32 52274.83 88888.00 2020-01-09 14:59:13.911 009 11465.15 258.30 52274.81 88888.00 2020-01-09 14:59:13.411 009 11465.17 258.29 52274.78 88888.00 2020-01-09 14:59:14.910 009 11465.20 258.27 52274.77 88888.00 2020-01-09 14:59:14.410 009 11465.17 258.27 52274.77 88888.00 2020-01-09 14:59:15.910 009 11465.20 258.22 52274.77 88888.00 2020-01-09 14:59:15.410 009 11465.21 258.19 52274.80 88888.00 2020-01-09 14:59:16.910 009 11465.27 258.21 52274.77 88888.00 2020-01-09 14:59:16.410 009 11465.31 258.21 52274.78 88888.00 2020-01-09 14:59:17.910 009 11465.30 258.19 52274.79 88888.00 2020-01-09 14:59:17.410 009 11465.33 258.20 52274.80 88888.00 2020-01-09 14:59:18.410 009 11465.36 258.20 52274.82 88888.00 2020-01-09 14:59:19.910 009 11465.37 258.18 52274.81 88888.00 2020-01-09 14:59:19.410 009 11465.33 258.18 52274.77 88888.00 2020-01-09 14:59:20.911 009 11465.36 258.19 52274.77 88888.00 2020-01-09 14:59:20.410 009 11465.32 258.24 52274.80 88888.00 2020-01-09 14:59:21.910 009 11465.38 258.18 52274.77 88888.00 2020-01-09 14:59:21.410 009 11465.37 258.15 52274.79 88888.00 2020-01-09 14:59:22.910 009 11465.33 258.18 52274.77 88888.00 2020-01-09 14:59:22.410 009 11465.38 258.24 52274.78 88888.00 2020-01-09 14:59:23.910 009 11465.40 258.27 52274.80 88888.00 2020-01-09 14:59:23.410 009 11465.43 258.29 52274.79 88888.00 2020-01-09 14:59:24.910 009 11465.45 258.25 52274.79 88888.00 2020-01-09 14:59:24.410 009 11465.39 258.19 52274.78 88888.00 2020-01-09 14:59:25.910 009 11465.41 258.19 52274.77 88888.00 2020-01-09 14:59:25.410 009 11465.42 258.21 52274.74 88888.00 2020-01-09 14:59:26.910 009 11465.37 258.20 52274.72 88888.00 2020-01-09 14:59:26.410 009 11465.33 258.24 52274.70 88888.00 2020-01-09 14:59:27.911 009 11465.29 258.20 52274.68 88888.00 2020-01-09 14:59:27.410 009 11465.24 258.16 52274.65 88888.00 2020-01-09 14:59:28.410 009 11465.22 258.18 52274.65 88888.00 2020-01-09 14:59:29.910 009 11465.15 258.14 52274.65 88888.00 2020-01-09 14:59:29.410 009 11465.12 258.16 52274.69 88888.00 2020-01-09 14:59:30.910 009 11465.08 258.18 52274.73 88888.00 2020-01-09 14:59:30.410 009 11465.06 258.20 52274.74 88888.00 2020-01-09 14:59:31.910 009 11465.02 258.21 52274.74 88888.00 2020-01-09 14:59:31.410 009 11464.98 258.25 52274.76 88888.00 2020-01-09 14:59:32.910 009 11464.94 258.26 52274.74 88888.00 2020-01-09 14:59:32.410 009 11464.95 258.25 52274.71 88888.00 2020-01-09 14:59:33.910 009 11464.93 258.26 52274.68 88888.00 2020-01-09 14:59:33.410 009 11464.97 258.22 52274.69 88888.00 2020-01-09 14:59:34.910 009 11464.98 258.21 52274.71 88888.00 2020-01-09 14:59:34.410 009 11464.93 258.22 52274.72 88888.00 2020-01-09 14:59:35.910 009 11464.94 258.18 52274.69 88888.00 2020-01-09 14:59:35.410 009 11464.96 258.19 52274.68 88888.00 2020-01-09 14:59:36.910 009 11464.95 258.27 52274.65 88888.00 2020-01-09 14:59:36.410 009 11464.93 258.22 52274.61 88888.00 2020-01-09 14:59:37.910 009 11464.99 258.18 52274.60 88888.00 2020-01-09 14:59:37.410 009 11465.01 258.19 52274.57 88888.00 2020-01-09 14:59:38.910 009 11464.96 258.19 52274.56 88888.00 2020-01-09 14:59:38.410 009 11464.96 258.18 52274.57 88888.00 2020-01-09 14:59:39.910 009 11464.93 258.14 52274.54 88888.00 2020-01-09 14:59:39.410 009 11464.92 258.08 52274.55 88888.00 2020-01-09 14:59:40.910 009 11464.92 258.06 52274.56 88888.00 2020-01-09 14:59:40.410 009 11464.92 258.00 52274.53 88888.00 2020-01-09 14:59:41.910 009 11464.92 257.95 52274.46 88888.00 2020-01-09 14:59:41.410 009 11464.93 257.95 52274.44 88888.00 2020-01-09 14:59:42.910 009 11464.89 257.92 52274.47 88888.00 2020-01-09 14:59:42.410 009 11464.88 257.93 52274.45 88888.00 2020-01-09 14:59:43.910 009 11464.90 257.89 52274.43 88888.00 2020-01-09 14:59:43.410 009 11464.90 257.82 52274.41 88888.00 2020-01-09 14:59:44.910 009 11464.89 257.81 52274.36 88888.00 2020-01-09 14:59:44.410 009 11464.85 257.73 52274.34 88888.00 2020-01-09 14:59:45.910 009 11464.85 257.72 52274.37 88888.00 2020-01-09 14:59:45.410 009 11464.86 257.71 52274.35 88888.00 2020-01-09 14:59:46.910 009 11464.81 257.70 52274.32 88888.00 2020-01-09 14:59:46.410 009 11464.79 257.71 52274.33 88888.00 2020-01-09 14:59:47.910 009 11464.82 257.68 52274.33 88888.00 2020-01-09 14:59:47.411 009 11464.81 257.70 52274.32 88888.00 2020-01-09 14:59:48.410 009 11464.75 257.66 52274.34 88888.00 2020-01-09 14:59:49.910 009 11464.75 257.66 52274.33 88888.00 2020-01-09 14:59:49.410 009 11464.72 257.61 52274.37 88888.00 2020-01-09 14:59:50.910 009 11464.75 257.56 52274.44 88888.00 2020-01-09 14:59:50.410 009 11464.81 257.58 52274.43 88888.00 2020-01-09 14:59:51.910 009 11464.79 257.61 52274.39 88888.00 2020-01-09 14:59:51.410 009 11464.80 257.58 52274.38 88888.00 2020-01-09 14:59:52.910 009 11464.79 257.58 52274.36 88888.00 2020-01-09 14:59:52.410 009 11464.79 257.56 52274.35 88888.00 2020-01-09 14:59:53.910 009 11464.78 257.52 52274.32 88888.00 2020-01-09 14:59:53.410 009 11464.79 257.52 52274.30 88888.00 2020-01-09 14:59:54.910 009 11464.77 257.51 52274.29 88888.00 2020-01-09 14:59:54.410 009 11464.79 257.51 52274.28 88888.00 2020-01-09 14:59:55.910 009 11464.76 257.51 52274.29 88888.00 2020-01-09 14:59:55.410 009 11464.75 257.49 52274.30 88888.00 2020-01-09 14:59:56.910 009 11464.75 257.46 52274.33 88888.00 2020-01-09 14:59:56.410 009 11464.73 257.46 52274.29 88888.00 2020-01-09 14:59:57.910 009 11464.70 257.52 52274.34 88888.00 2020-01-09 14:59:57.410 009 11464.67 257.53 52274.38 88888.00 2020-01-09 14:59:58.910 009 11464.67 257.56 52274.34 88888.00 2020-01-09 14:59:58.410 009 11464.68 257.58 52274.29 88888.00 2020-01-09 14:59:59.910 009 11464.69 257.57 52274.26 88888.00 2020-01-09 14:59:59.411 009 11464.68 257.51 52274.28 88888.00 2020-01-09 15:00:00.911 009 11464.63 257.54 52274.33 88888.00 2020-01-09 15:00:00.411 009 11464.60 257.59 52274.32 88888.00 2020-01-09 15:00:01.911 009 11464.60 257.54 52274.32 88888.00 2020-01-09 15:00:01.411 009 11464.62 257.58 52274.34 88888.00 2020-01-09 15:00:02.911 009 11464.62 257.56 52274.38 88888.00 2020-01-09 15:00:02.411 009 11464.59 257.57 52274.41 88888.00 2020-01-09 15:00:03.911 009 11464.57 257.58 52274.42 88888.00 2020-01-09 15:00:03.411 009 11464.55 257.56 52274.44 88888.00 2020-01-09 15:00:04.911 009 11464.54 257.56 52274.44 88888.00 2020-01-09 15:00:04.411 009 11464.49 257.50 52274.42 88888.00 2020-01-09 15:00:05.911 009 11464.47 257.52 52274.41 88888.00 2020-01-09 15:00:05.411 009 11464.49 257.57 52274.38 88888.00 2020-01-09 15:00:06.911 009 11464.50 257.53 52274.42 88888.00 2020-01-09 15:00:06.412 009 11464.44 257.52 52274.48 88888.00 2020-01-09 15:00:07.911 009 11464.42 257.47 52274.50 88888.00 2020-01-09 15:00:07.411 009 11464.41 257.49 52274.47 88888.00 2020-01-09 15:00:08.911 009 11464.38 257.51 52274.47 88888.00 2020-01-09 15:00:08.411 009 11464.41 257.49 52274.48 88888.00 2020-01-09 15:00:09.912 009 11464.41 257.44 52274.51 88888.00 2020-01-09 15:00:09.411 009 11464.37 257.42 52274.52 88888.00 2020-01-09 15:00:10.911 009 11464.31 257.42 52274.48 88888.00 2020-01-09 15:00:10.411 009 11464.25 257.39 52274.47 88888.00 2020-01-09 15:00:11.911 009 11464.23 257.34 52274.47 88888.00 2020-01-09 15:00:11.411 009 11464.24 257.35 52274.46 88888.00 2020-01-09 15:00:12.911 009 11464.22 257.39 52274.48 88888.00 2020-01-09 15:00:12.411 009 11464.17 257.39 52274.47 88888.00 2020-01-09 15:00:13.911 009 11464.14 257.34 52274.50 88888.00 2020-01-09 15:00:13.411 009 11464.16 257.37 52274.50 88888.00 2020-01-09 15:00:14.911 009 11464.13 257.37 52274.47 88888.00 2020-01-09 15:00:14.411 009 11464.09 257.33 52274.45 88888.00 2020-01-09 15:00:15.911 009 11464.09 257.35 52274.53 88888.00 2020-01-09 15:00:15.411 009 11464.10 257.32 52274.52 88888.00 2020-01-09 15:00:16.911 009 11464.02 257.32 52274.48 88888.00 2020-01-09 15:00:16.411 009 11463.98 257.34 52274.43 88888.00 2020-01-09 15:00:17.911 009 11463.99 257.29 52274.45 88888.00 2020-01-09 15:00:17.411 009 11463.96 257.27 52274.47 88888.00 2020-01-09 15:00:18.911 009 11463.96 257.22 52274.48 88888.00 2020-01-09 15:00:18.411 009 11463.91 257.24 52274.44 88888.00 2020-01-09 15:00:19.911 009 11463.92 257.23 52274.46 88888.00 2020-01-09 15:00:19.411 009 11463.91 257.23 52274.48 88888.00 2020-01-09 15:00:20.911 009 11463.90 257.27 52274.47 88888.00 2020-01-09 15:00:20.411 009 11463.88 257.29 52274.46 88888.00 2020-01-09 15:00:21.911 009 11463.84 257.29 52274.45 88888.00 2020-01-09 15:00:21.411 009 11463.85 257.24 52274.46 88888.00 2020-01-09 15:00:22.911 009 11463.87 257.25 52274.48 88888.00 2020-01-09 15:00:22.412 009 11463.89 257.29 52274.51 88888.00 2020-01-09 15:00:23.911 009 11463.87 257.27 52274.51 88888.00 2020-01-09 15:00:23.411 009 11463.83 257.25 52274.50 88888.00 2020-01-09 15:00:24.911 009 11463.87 257.29 52274.47 88888.00 2020-01-09 15:00:24.411 009 11463.85 257.24 52274.53 88888.00 2020-01-09 15:00:25.911 009 11463.88 257.23 52274.53 88888.00 2020-01-09 15:00:25.411 009 11463.88 257.20 52274.56 88888.00 2020-01-09 15:00:26.911 009 11463.91 257.19 52274.57 88888.00 2020-01-09 15:00:26.412 009 11463.91 257.19 52274.56 88888.00 2020-01-09 15:00:27.911 009 11463.91 257.21 52274.54 88888.00 2020-01-09 15:00:27.411 009 11463.96 257.23 52274.54 88888.00 2020-01-09 15:00:28.911 009 11463.93 257.18 52274.54 88888.00 2020-01-09 15:00:28.411 009 11463.94 257.14 52274.55 88888.00 2020-01-09 15:00:29.911 009 11463.98 257.18 52274.53 88888.00 2020-01-09 15:00:30.911 009 11463.99 257.13 52274.51 88888.00 2020-01-09 15:00:30.411 009 11464.03 257.17 52274.54 88888.00 2020-01-09 15:00:31.911 009 11463.99 257.21 52274.52 88888.00 2020-01-09 15:00:31.411 009 11464.00 257.21 52274.52 88888.00 2020-01-09 15:00:32.911 009 11464.00 257.15 52274.53 88888.00 2020-01-09 15:00:32.411 009 11464.05 257.18 52274.57 88888.00 2020-01-09 15:00:33.911 009 11464.07 257.20 52274.61 88888.00 2020-01-09 15:00:33.411 009 11464.08 257.15 52274.60 88888.00 2020-01-09 15:00:34.911 009 11464.06 257.20 52274.59 88888.00 2020-01-09 15:00:34.411 009 11464.06 257.17 52274.62 88888.00 2020-01-09 15:00:35.912 009 11464.06 257.18 52274.59 88888.00 2020-01-09 15:00:35.411 009 11464.03 257.17 52274.59 88888.00 2020-01-09 15:00:36.911 009 11464.06 257.18 52274.57 88888.00 2020-01-09 15:00:36.411 009 11464.08 257.15 52274.54 88888.00 2020-01-09 15:00:37.912 009 11464.02 257.15 52274.56 88888.00 2020-01-09 15:00:37.411 009 11464.01 257.15 52274.55 88888.00 2020-01-09 15:00:38.911 009 11464.00 257.20 52274.51 88888.00 2020-01-09 15:00:38.411 009 11464.00 257.22 52274.54 88888.00 2020-01-09 15:00:39.911 009 11463.93 257.19 52274.56 88888.00 2020-01-09 15:00:40.911 009 11463.84 257.08 52274.52 88888.00 2020-01-09 15:00:40.411 009 11463.85 257.09 52274.48 88888.00 2020-01-09 15:00:41.911 009 11463.83 257.06 52274.51 88888.00 2020-01-09 15:00:41.411 009 11463.87 257.06 52274.53 88888.00 2020-01-09 15:00:42.911 009 11463.84 257.02 52274.52 88888.00 2020-01-09 15:00:42.411 009 11463.80 257.00 52274.52 88888.00 2020-01-09 15:00:43.911 009 11463.79 257.01 52274.51 88888.00 2020-01-09 15:00:43.411 009 11463.74 257.00 52274.53 88888.00 2020-01-09 15:00:44.911 009 11463.72 256.92 52274.52 88888.00 2020-01-09 15:00:44.411 009 11463.74 256.91 52274.48 88888.00 2020-01-09 15:00:45.911 009 11463.78 256.93 52274.50 88888.00 2020-01-09 15:00:45.412 009 11463.78 256.89 52274.51 88888.00 2020-01-09 15:00:46.911 009 11463.78 256.88 52274.57 88888.00 2020-01-09 15:00:46.411 009 11463.73 256.86 52274.59 88888.00 2020-01-09 15:00:47.911 009 11463.72 256.89 52274.54 88888.00 2020-01-09 15:00:47.411 009 11463.72 256.93 52274.56 88888.00 2020-01-09 15:00:48.911 009 11463.68 256.91 52274.57 88888.00 2020-01-09 15:00:48.411 009 11463.71 256.82 52274.59 88888.00 2020-01-09 15:00:49.911 009 11463.71 256.83 52274.59 88888.00 2020-01-09 15:00:49.411 009 11463.68 256.85 52274.60 88888.00 2020-01-09 15:00:50.911 009 11463.67 256.84 52274.59 88888.00 2020-01-09 15:00:50.411 009 11463.70 256.83 52274.59 88888.00 2020-01-09 15:00:51.911 009 11463.66 256.85 52274.57 88888.00 2020-01-09 15:00:51.411 009 11463.67 256.86 52274.53 88888.00 2020-01-09 15:00:52.911 009 11463.67 256.85 52274.50 88888.00 2020-01-09 15:00:52.411 009 11463.67 256.83 52274.50 88888.00 2020-01-09 15:00:53.911 009 11463.72 256.82 52274.50 88888.00 2020-01-09 15:00:53.411 009 11463.71 256.83 52274.51 88888.00 2020-01-09 15:00:54.911 009 11463.65 256.80 52274.51 88888.00 2020-01-09 15:00:54.411 009 11463.61 256.85 52274.52 88888.00 2020-01-09 15:00:55.911 009 11463.64 256.85 52274.53 88888.00 2020-01-09 15:00:55.412 009 11463.63 256.86 52274.52 88888.00 2020-01-09 15:00:56.911 009 11463.57 256.86 52274.56 88888.00 2020-01-09 15:00:56.411 009 11463.54 256.86 52274.56 88888.00 2020-01-09 15:00:57.912 009 11463.53 256.92 52274.55 88888.00 2020-01-09 15:00:57.411 009 11463.48 256.92 52274.59 88888.00 2020-01-09 15:00:58.911 009 11463.40 256.89 52274.59 88888.00 2020-01-09 15:00:58.412 009 11463.40 256.92 52274.60 88888.00 2020-01-09 15:00:59.911 009 11463.41 256.91 52274.61 88888.00 2020-01-09 15:01:00.911 009 11463.37 256.94 52274.60 88888.00 2020-01-09 15:01:00.412 009 11463.31 257.01 52274.61 88888.00 2020-01-09 15:01:01.911 009 11463.30 256.91 52274.64 88888.00 2020-01-09 15:01:01.411 009 11463.31 256.93 52274.66 88888.00 2020-01-09 15:01:02.911 009 11463.29 257.01 52274.66 88888.00 2020-01-09 15:01:02.411 009 11463.28 256.98 52274.64 88888.00 2020-01-09 15:01:03.911 009 11463.26 256.94 52274.63 88888.00 2020-01-09 15:01:03.412 009 11463.26 256.98 52274.64 88888.00 2020-01-09 15:01:04.911 009 11463.30 256.99 52274.65 88888.00 2020-01-09 15:01:04.412 009 11463.31 256.94 52274.62 88888.00 2020-01-09 15:01:05.911 009 11463.32 256.98 52274.66 88888.00 2020-01-09 15:01:05.411 009 11463.28 256.95 52274.65 88888.00 2020-01-09 15:01:06.911 009 11463.31 256.93 52274.60 88888.00 2020-01-09 15:01:06.411 009 11463.36 256.93 52274.62 88888.00 2020-01-09 15:01:07.911 009 11463.40 256.92 52274.60 88888.00 2020-01-09 15:01:07.411 009 11463.44 256.91 52274.53 88888.00 2020-01-09 15:01:08.911 009 11463.43 256.94 52274.55 88888.00 2020-01-09 15:01:08.411 009 11463.47 256.92 52274.55 88888.00 2020-01-09 15:01:09.911 009 11463.53 256.92 52274.50 88888.00 2020-01-09 15:01:10.911 009 11463.53 256.93 52274.51 88888.00 2020-01-09 15:01:10.411 009 11463.55 256.92 52274.51 88888.00 2020-01-09 15:01:11.911 009 11463.56 256.93 52274.44 88888.00 2020-01-09 15:01:11.411 009 11463.63 256.91 52274.38 88888.00 2020-01-09 15:01:12.911 009 11463.67 256.90 52274.35 88888.00 2020-01-09 15:01:12.412 009 11463.70 256.90 52274.30 88888.00 2020-01-09 15:01:13.911 009 11463.67 256.92 52274.27 88888.00 2020-01-09 15:01:13.411 009 11463.63 256.84 52274.26 88888.00 2020-01-09 15:01:14.912 009 11463.67 256.83 52274.24 88888.00 2020-01-09 15:01:14.411 009 11463.72 256.82 52274.24 88888.00 2020-01-09 15:01:15.912 009 11463.78 256.77 52274.26 88888.00 2020-01-09 15:01:15.411 009 11463.78 256.74 52274.24 88888.00 2020-01-09 15:01:16.911 009 11463.76 256.67 52274.20 88888.00 2020-01-09 15:01:16.411 009 11463.78 256.65 52274.21 88888.00 2020-01-09 15:01:17.911 009 11463.84 256.67 52274.23 88888.00 2020-01-09 15:01:17.411 009 11463.84 256.70 52274.23 88888.00 2020-01-09 15:01:18.912 009 11463.90 256.65 52274.23 88888.00 2020-01-09 15:01:18.411 009 11463.93 256.62 52274.20 88888.00 2020-01-09 15:01:19.911 009 11464.01 256.62 52274.21 88888.00 2020-01-09 15:01:19.411 009 11464.03 256.59 52274.18 88888.00 2020-01-09 15:01:20.911 009 11464.03 256.59 52274.16 88888.00 2020-01-09 15:01:20.411 009 11464.01 256.54 52274.13 88888.00 2020-01-09 15:01:21.911 009 11464.00 256.46 52274.09 88888.00 2020-01-09 15:01:21.411 009 11463.99 256.42 52274.12 88888.00 2020-01-09 15:01:22.911 009 11464.01 256.41 52274.09 88888.00 2020-01-09 15:01:22.411 009 11464.01 256.38 52274.08 88888.00 2020-01-09 15:01:23.912 009 11464.01 256.27 52274.03 88888.00 2020-01-09 15:01:23.411 009 11464.02 256.24 52274.01 88888.00 2020-01-09 15:01:24.911 009 11464.01 256.20 52273.99 88888.00 2020-01-09 15:01:24.411 009 11463.99 256.14 52273.99 88888.00 2020-01-09 15:01:25.911 009 11463.94 256.09 52273.93 88888.00 2020-01-09 15:01:25.412 009 11463.93 256.04 52273.88 88888.00 2020-01-09 15:01:26.911 009 11463.90 255.99 52273.90 88888.00 2020-01-09 15:01:26.411 009 11463.85 255.97 52273.89 88888.00 2020-01-09 15:01:27.912 009 11463.81 255.89 52273.88 88888.00 2020-01-09 15:01:28.911 009 11463.75 255.75 52273.83 88888.00 2020-01-09 15:01:28.411 009 11463.74 255.66 52273.85 88888.00 2020-01-09 15:01:29.911 009 11463.79 255.59 52273.83 88888.00 2020-01-09 15:01:29.411 009 11463.85 255.56 52273.81 88888.00 2020-01-09 15:01:30.911 009 11463.82 255.54 52273.81 88888.00 2020-01-09 15:01:30.411 009 11463.81 255.54 52273.79 88888.00 2020-01-09 15:01:31.911 009 11463.79 255.43 52273.83 88888.00 2020-01-09 15:01:31.411 009 11463.78 255.33 52273.80 88888.00 2020-01-09 15:01:32.911 009 11463.83 255.30 52273.80 88888.00 2020-01-09 15:01:32.411 009 11463.84 255.27 52273.81 88888.00 2020-01-09 15:01:33.911 009 11463.84 255.21 52273.85 88888.00 2020-01-09 15:01:33.411 009 11463.83 255.20 52273.85 88888.00 2020-01-09 15:01:34.911 009 11463.80 255.18 52273.88 88888.00 2020-01-09 15:01:34.411 009 11463.80 255.16 52273.88 88888.00 2020-01-09 15:01:35.911 009 11463.81 255.12 52273.92 88888.00 2020-01-09 15:01:35.411 009 11463.84 255.06 52273.95 88888.00 2020-01-09 15:01:36.911 009 11463.84 255.06 52273.98 88888.00 2020-01-09 15:01:36.411 009 11463.76 255.02 52273.98 88888.00 2020-01-09 15:01:37.911 009 11463.76 255.06 52273.95 88888.00 2020-01-09 15:01:38.911 009 11463.78 255.02 52274.01 88888.00 2020-01-09 15:01:38.411 009 11463.72 255.04 52274.08 88888.00 2020-01-09 15:01:39.911 009 11463.72 255.06 52274.10 88888.00 2020-01-09 15:01:39.411 009 11463.68 255.06 52274.08 88888.00 2020-01-09 15:01:40.911 009 11463.66 255.05 52274.11 88888.00 2020-01-09 15:01:40.411 009 11463.65 255.01 52274.11 88888.00 2020-01-09 15:01:41.911 009 11463.64 255.05 52274.12 88888.00 2020-01-09 15:01:41.411 009 11463.63 255.01 52274.17 88888.00 2020-01-09 15:01:42.911 009 11463.62 255.02 52274.23 88888.00 2020-01-09 15:01:42.412 009 11463.58 255.04 52274.21 88888.00 2020-01-09 15:01:43.911 009 11463.62 255.06 52274.25 88888.00 2020-01-09 15:01:43.412 009 11463.62 255.10 52274.28 88888.00 2020-01-09 15:01:44.911 009 11463.57 255.10 52274.32 88888.00 2020-01-09 15:01:44.411 009 11463.54 255.07 52274.33 88888.00 2020-01-09 15:01:45.911 009 11463.48 255.04 52274.34 88888.00 2020-01-09 15:01:45.411 009 11463.41 255.01 52274.36 88888.00 2020-01-09 15:01:46.911 009 11463.38 255.04 52274.36 88888.00 2020-01-09 15:01:46.411 009 11463.36 255.10 52274.42 88888.00 2020-01-09 15:01:47.911 009 11463.33 255.15 52274.45 88888.00 2020-01-09 15:01:47.411 009 11463.27 255.19 52274.50 88888.00 2020-01-09 15:01:48.911 009 11463.22 255.26 52274.53 88888.00 2020-01-09 15:01:48.411 009 11463.22 255.28 52274.59 88888.00 2020-01-09 15:01:49.912 009 11463.18 255.29 52274.60 88888.00 2020-01-09 15:01:49.411 009 11463.13 255.28 52274.62 88888.00 2020-01-09 15:01:50.911 009 11463.11 255.30 52274.68 88888.00 2020-01-09 15:01:50.411 009 11463.05 255.34 52274.64 88888.00 2020-01-09 15:01:51.912 009 11463.00 255.43 52274.66 88888.00 2020-01-09 15:01:51.411 009 11462.94 255.45 52274.73 88888.00 2020-01-09 15:01:52.911 009 11462.89 255.41 52274.77 88888.00 2020-01-09 15:01:52.411 009 11462.79 255.48 52274.80 88888.00 2020-01-09 15:01:53.911 009 11462.77 255.51 52274.80 88888.00 2020-01-09 15:01:53.411 009 11462.70 255.54 52274.79 88888.00 2020-01-09 15:01:54.911 009 11462.68 255.53 52274.80 88888.00 2020-01-09 15:01:54.411 009 11462.67 255.53 52274.79 88888.00 2020-01-09 15:01:55.911 009 11462.59 255.50 52274.81 88888.00 2020-01-09 15:01:55.411 009 11462.56 255.55 52274.87 88888.00 2020-01-09 15:01:56.911 009 11462.51 255.59 52274.82 88888.00 2020-01-09 15:01:56.411 009 11462.50 255.63 52274.77 88888.00 2020-01-09 15:01:57.911 009 11462.49 255.58 52274.80 88888.00 2020-01-09 15:01:57.411 009 11462.45 255.57 52274.81 88888.00 2020-01-09 15:01:58.912 009 11462.45 255.58 52274.82 88888.00 2020-01-09 15:01:58.411 009 11462.44 255.63 52274.79 88888.00 2020-01-09 15:01:59.911 009 11462.44 255.64 52274.80 88888.00 2020-01-09 15:01:59.411 009 11462.39 255.62 52274.81 88888.00 2020-01-09 15:02:00.911 009 11462.41 255.55 52274.83 88888.00 2020-01-09 15:02:00.411 009 11462.45 255.57 52274.82 88888.00 2020-01-09 15:02:01.911 009 11462.45 255.62 52274.83 88888.00 2020-01-09 15:02:01.411 009 11462.52 255.57 52274.76 88888.00 2020-01-09 15:02:02.911 009 11462.53 255.54 52274.71 88888.00 2020-01-09 15:02:02.411 009 11462.51 255.53 52274.73 88888.00 2020-01-09 15:02:03.911 009 11462.49 255.49 52274.69 88888.00 2020-01-09 15:02:03.411 009 11462.49 255.47 52274.70 88888.00 2020-01-09 15:02:04.912 009 11462.49 255.41 52274.66 88888.00 2020-01-09 15:02:04.411 009 11462.51 255.39 52274.64 88888.00 2020-01-09 15:02:05.911 009 11462.54 255.41 52274.63 88888.00 2020-01-09 15:02:05.411 009 11462.53 255.38 52274.59 88888.00 2020-01-09 15:02:06.911 009 11462.58 255.33 52274.54 88888.00 2020-01-09 15:02:06.411 009 11462.57 255.33 52274.53 88888.00 2020-01-09 15:02:07.911 009 11462.54 255.34 52274.51 88888.00 2020-01-09 15:02:07.411 009 11462.53 255.30 52274.52 88888.00 2020-01-09 15:02:08.911 009 11462.54 255.27 52274.47 88888.00 2020-01-09 15:02:08.411 009 11462.49 255.19 52274.44 88888.00 2020-01-09 15:02:09.911 009 11462.43 255.18 52274.42 88888.00 2020-01-09 15:02:09.411 009 11462.40 255.18 52274.42 88888.00 2020-01-09 15:02:10.912 009 11462.48 255.16 52274.38 88888.00 2020-01-09 15:02:10.411 009 11462.49 255.11 52274.34 88888.00 2020-01-09 15:02:11.411 009 11462.48 255.05 52274.32 88888.00 2020-01-09 15:02:12.912 009 11462.50 254.95 52274.28 88888.00 2020-01-09 15:02:12.411 009 11462.49 254.91 52274.26 88888.00 2020-01-09 15:02:13.911 009 11462.47 254.92 52274.25 88888.00 2020-01-09 15:02:13.411 009 11462.47 254.88 52274.25 88888.00 2020-01-09 15:02:14.911 009 11462.47 254.88 52274.23 88888.00 2020-01-09 15:02:14.411 009 11462.49 254.81 52274.18 88888.00 2020-01-09 15:02:15.911 009 11462.51 254.73 52274.12 88888.00 2020-01-09 15:02:15.411 009 11462.48 254.66 52274.09 88888.00 2020-01-09 15:02:16.911 009 11462.45 254.60 52274.12 88888.00 2020-01-09 15:02:16.411 009 11462.45 254.56 52274.07 88888.00 2020-01-09 15:02:17.911 009 11462.43 254.53 52274.02 88888.00 2020-01-09 15:02:17.412 009 11462.42 254.46 52274.07 88888.00 2020-01-09 15:02:18.911 009 11462.45 254.39 52274.08 88888.00 2020-01-09 15:02:18.411 009 11462.42 254.32 52274.03 88888.00 2020-01-09 15:02:19.911 009 11462.39 254.25 52274.01 88888.00 2020-01-09 15:02:19.411 009 11462.40 254.22 52273.98 88888.00 2020-01-09 15:02:20.911 009 11462.40 254.21 52273.98 88888.00 2020-01-09 15:02:20.411 009 11462.39 254.11 52273.97 88888.00 2020-01-09 15:02:21.911 009 11462.38 254.08 52273.94 88888.00 2020-01-09 15:02:21.412 009 11462.35 254.05 52273.93 88888.00 2020-01-09 15:02:22.911 009 11462.35 254.00 52273.94 88888.00 2020-01-09 15:02:22.411 009 11462.36 253.95 52273.94 88888.00 2020-01-09 15:02:23.911 009 11462.40 253.89 52273.89 88888.00 2020-01-09 15:02:23.411 009 11462.40 253.86 52273.86 88888.00 2020-01-09 15:02:24.911 009 11462.39 253.81 52273.85 88888.00 2020-01-09 15:02:24.411 009 11462.39 253.78 52273.84 88888.00 2020-01-09 15:02:25.911 009 11462.43 253.72 52273.82 88888.00 2020-01-09 15:02:25.411 009 11462.45 253.69 52273.85 88888.00 2020-01-09 15:02:26.911 009 11462.42 253.66 52273.89 88888.00 2020-01-09 15:02:26.411 009 11462.43 253.64 52273.90 88888.00 2020-01-09 15:02:27.911 009 11462.42 253.62 52273.86 88888.00 2020-01-09 15:02:27.411 009 11462.40 253.56 52273.84 88888.00 2020-01-09 15:02:28.911 009 11462.38 253.55 52273.85 88888.00 2020-01-09 15:02:28.411 009 11462.35 253.51 52273.88 88888.00 2020-01-09 15:02:29.911 009 11462.31 253.55 52273.86 88888.00 2020-01-09 15:02:29.411 009 11462.23 253.59 52273.88 88888.00 2020-01-09 15:02:30.911 009 11462.18 253.55 52273.92 88888.00 2020-01-09 15:02:30.411 009 11462.15 253.54 52273.91 88888.00 2020-01-09 15:02:31.911 009 11462.13 253.52 52273.93 88888.00 2020-01-09 15:02:31.411 009 11462.13 253.49 52273.98 88888.00 2020-01-09 15:02:32.912 009 11462.12 253.46 52274.00 88888.00 2020-01-09 15:02:32.411 009 11462.07 253.47 52274.04 88888.00 2020-01-09 15:02:33.911 009 11462.01 253.51 52274.08 88888.00 2020-01-09 15:02:33.411 009 11461.94 253.51 52274.16 88888.00 2020-01-09 15:02:34.911 009 11461.89 253.50 52274.20 88888.00 2020-01-09 15:02:34.412 009 11461.85 253.49 52274.20 88888.00 2020-01-09 15:02:35.912 009 11461.80 253.59 52274.24 88888.00 2020-01-09 15:02:35.412 009 11461.77 253.61 52274.26 88888.00 2020-01-09 15:02:36.912 009 11461.77 253.62 52274.27 88888.00 2020-01-09 15:02:36.412 009 11461.71 253.62 52274.29 88888.00 2020-01-09 15:02:37.913 009 11461.65 253.61 52274.28 88888.00 2020-01-09 15:02:37.412 009 11461.65 253.63 52274.26 88888.00 2020-01-09 15:02:38.912 009 11461.64 253.67 52274.27 88888.00 2020-01-09 15:02:38.412 009 11461.61 253.72 52274.33 88888.00 2020-01-09 15:02:39.912 009 11461.56 253.71 52274.36 88888.00 2020-01-09 15:02:39.412 009 11461.50 253.72 52274.38 88888.00 2020-01-09 15:02:40.912 009 11461.47 253.78 52274.41 88888.00 2020-01-09 15:02:40.412 009 11461.48 253.85 52274.41 88888.00 2020-01-09 15:02:41.912 009 11461.46 253.85 52274.42 88888.00 2020-01-09 15:02:41.412 009 11461.43 253.88 52274.43 88888.00 2020-01-09 15:02:42.912 009 11461.44 253.91 52274.41 88888.00 2020-01-09 15:02:42.412 009 11461.44 253.90 52274.42 88888.00 2020-01-09 15:02:43.912 009 11461.47 253.92 52274.43 88888.00 2020-01-09 15:02:43.412 009 11461.46 253.92 52274.43 88888.00 2020-01-09 15:02:44.912 009 11461.40 253.88 52274.43 88888.00 2020-01-09 15:02:44.412 009 11461.39 253.89 52274.42 88888.00 2020-01-09 15:02:45.912 009 11461.38 253.98 52274.42 88888.00 2020-01-09 15:02:45.412 009 11461.29 253.96 52274.42 88888.00 2020-01-09 15:02:46.912 009 11461.26 253.93 52274.44 88888.00 2020-01-09 15:02:46.412 009 11461.28 253.90 52274.42 88888.00 2020-01-09 15:02:47.912 009 11461.22 253.90 52274.43 88888.00 2020-01-09 15:02:47.412 009 11461.18 253.88 52274.44 88888.00 2020-01-09 15:02:48.912 009 11461.13 253.84 52274.43 88888.00 2020-01-09 15:02:48.412 009 11461.08 253.84 52274.44 88888.00 2020-01-09 15:02:49.912 009 11461.03 253.90 52274.42 88888.00 2020-01-09 15:02:49.413 009 11461.04 253.92 52274.43 88888.00 2020-01-09 15:02:50.912 009 11461.04 253.89 52274.45 88888.00 2020-01-09 15:02:50.412 009 11461.03 253.90 52274.48 88888.00 2020-01-09 15:02:51.912 009 11461.01 253.84 52274.46 88888.00 2020-01-09 15:02:51.413 009 11460.99 253.85 52274.50 88888.00 2020-01-09 15:02:52.912 009 11460.95 253.83 52274.52 88888.00 2020-01-09 15:02:52.412 009 11460.89 253.81 52274.52 88888.00 2020-01-09 15:02:53.912 009 11460.86 253.84 52274.52 88888.00 2020-01-09 15:02:53.412 009 11460.86 253.81 52274.56 88888.00 2020-01-09 15:02:54.912 009 11460.84 253.81 52274.56 88888.00 2020-01-09 15:02:54.412 009 11460.81 253.80 52274.60 88888.00 2020-01-09 15:02:55.912 009 11460.81 253.82 52274.62 88888.00 2020-01-09 15:02:55.413 009 11460.84 253.84 52274.63 88888.00 2020-01-09 15:02:56.912 009 11460.84 253.82 52274.61 88888.00 2020-01-09 15:02:56.412 009 11460.80 253.82 52274.63 88888.00 2020-01-09 15:02:57.913 009 11460.75 253.84 52274.65 88888.00 2020-01-09 15:02:57.412 009 11460.76 253.86 52274.68 88888.00 2020-01-09 15:02:58.912 009 11460.81 253.92 52274.68 88888.00 2020-01-09 15:02:58.412 009 11460.80 253.94 52274.68 88888.00 2020-01-09 15:02:59.913 009 11460.78 253.90 52274.72 88888.00 2020-01-09 15:02:59.412 009 11460.75 253.93 52274.72 88888.00 2020-01-09 15:03:00.912 009 11460.78 253.96 52274.72 88888.00 2020-01-09 15:03:00.412 009 11460.77 253.94 52274.66 88888.00 2020-01-09 15:03:01.912 009 11460.78 253.98 52274.62 88888.00 2020-01-09 15:03:01.413 009 11460.82 254.00 52274.63 88888.00 2020-01-09 15:03:02.912 009 11460.87 254.05 52274.60 88888.00 2020-01-09 15:03:02.412 009 11460.90 254.03 52274.63 88888.00 2020-01-09 15:03:03.912 009 11460.89 254.01 52274.68 88888.00 2020-01-09 15:03:03.412 009 11460.90 253.96 52274.69 88888.00 2020-01-09 15:03:04.912 009 11460.89 253.96 52274.62 88888.00 2020-01-09 15:03:04.412 009 11460.85 253.92 52274.60 88888.00 2020-01-09 15:03:05.913 009 11460.83 253.93 52274.57 88888.00 2020-01-09 15:03:05.412 009 11460.85 253.89 52274.59 88888.00 2020-01-09 15:03:06.912 009 11460.82 253.88 52274.53 88888.00 2020-01-09 15:03:06.412 009 11460.76 253.83 52274.48 88888.00 2020-01-09 15:03:07.912 009 11460.81 253.80 52274.46 88888.00 2020-01-09 15:03:07.412 009 11460.84 253.76 52274.47 88888.00 2020-01-09 15:03:08.913 009 11460.85 253.78 52274.46 88888.00 2020-01-09 15:03:08.412 009 11460.85 253.71 52274.43 88888.00 2020-01-09 15:03:09.912 009 11460.85 253.63 52274.39 88888.00 2020-01-09 15:03:09.412 009 11460.85 253.69 52274.39 88888.00 2020-01-09 15:03:10.912 009 11460.84 253.67 52274.38 88888.00 2020-01-09 15:03:10.412 009 11460.82 253.66 52274.41 88888.00 2020-01-09 15:03:11.912 009 11460.83 253.66 52274.38 88888.00 2020-01-09 15:03:11.412 009 11460.82 253.67 52274.39 88888.00 2020-01-09 15:03:12.912 009 11460.83 253.72 52274.41 88888.00 2020-01-09 15:03:12.412 009 11460.87 253.73 52274.41 88888.00 2020-01-09 15:03:13.912 009 11460.86 253.76 52274.43 88888.00 2020-01-09 15:03:13.412 009 11460.86 253.80 52274.45 88888.00 2020-01-09 15:03:14.912 009 11460.86 253.79 52274.44 88888.00 2020-01-09 15:03:14.412 009 11460.91 253.89 52274.48 88888.00 2020-01-09 15:03:15.913 009 11460.95 253.92 52274.46 88888.00 2020-01-09 15:03:15.413 009 11460.90 254.00 52274.51 88888.00 2020-01-09 15:03:16.912 009 11460.89 254.00 52274.56 88888.00 2020-01-09 15:03:16.412 009 11460.86 254.00 52274.59 88888.00 2020-01-09 15:03:17.912 009 11460.86 254.05 52274.60 88888.00 2020-01-09 15:03:17.412 009 11460.85 254.12 52274.61 88888.00 2020-01-09 15:03:18.912 009 11460.84 254.15 52274.60 88888.00 2020-01-09 15:03:18.413 009 11460.84 254.20 52274.61 88888.00 2020-01-09 15:03:19.912 009 11460.86 254.20 52274.63 88888.00 2020-01-09 15:03:19.412 009 11460.92 254.25 52274.69 88888.00 2020-01-09 15:03:20.913 009 11460.93 254.28 52274.69 88888.00 2020-01-09 15:03:20.412 009 11460.92 254.29 52274.70 88888.00 2020-01-09 15:03:21.912 009 11460.91 254.33 52274.66 88888.00 2020-01-09 15:03:21.412 009 11460.92 254.39 52274.63 88888.00 2020-01-09 15:03:22.912 009 11460.94 254.40 52274.66 88888.00 2020-01-09 15:03:23.912 009 11460.86 254.43 52274.65 88888.00 2020-01-09 15:03:23.412 009 11460.87 254.40 52274.60 88888.00 2020-01-09 15:03:24.912 009 11460.90 254.40 52274.56 88888.00 2020-01-09 15:03:24.412 009 11460.87 254.41 52274.57 88888.00 2020-01-09 15:03:25.913 009 11460.91 254.43 52274.57 88888.00 2020-01-09 15:03:25.412 009 11460.98 254.41 52274.52 88888.00 2020-01-09 15:03:26.912 009 11461.01 254.43 52274.47 88888.00 2020-01-09 15:03:26.412 009 11460.96 254.40 52274.48 88888.00 2020-01-09 15:03:27.912 009 11460.99 254.33 52274.51 88888.00 2020-01-09 15:03:27.413 009 11460.95 254.33 52274.54 88888.00 2020-01-09 15:03:28.912 009 11460.94 254.34 52274.52 88888.00 2020-01-09 15:03:28.412 009 11460.94 254.38 52274.47 88888.00 2020-01-09 15:03:29.912 009 11460.95 254.39 52274.45 88888.00 2020-01-09 15:03:29.412 009 11460.93 254.37 52274.47 88888.00 2020-01-09 15:03:30.912 009 11460.89 254.37 52274.45 88888.00 2020-01-09 15:03:30.412 009 11460.87 254.40 52274.44 88888.00 2020-01-09 15:03:31.912 009 11460.87 254.36 52274.42 88888.00 2020-01-09 15:03:31.413 009 11460.90 254.38 52274.45 88888.00 2020-01-09 15:03:32.912 009 11460.91 254.40 52274.44 88888.00 2020-01-09 15:03:33.912 009 11460.94 254.33 52274.42 88888.00 2020-01-09 15:03:33.412 009 11460.91 254.34 52274.42 88888.00 2020-01-09 15:03:34.912 009 11460.91 254.32 52274.43 88888.00 2020-01-09 15:03:34.412 009 11460.92 254.29 52274.46 88888.00 2020-01-09 15:03:35.912 009 11460.92 254.28 52274.45 88888.00 2020-01-09 15:03:35.412 009 11460.90 254.31 52274.42 88888.00 2020-01-09 15:03:36.912 009 11460.89 254.32 52274.39 88888.00 2020-01-09 15:03:36.412 009 11460.92 254.25 52274.39 88888.00 2020-01-09 15:03:37.912 009 11460.87 254.25 52274.37 88888.00 2020-01-09 15:03:37.412 009 11460.89 254.27 52274.38 88888.00 2020-01-09 15:03:38.913 009 11460.86 254.23 52274.34 88888.00 2020-01-09 15:03:38.412 009 11460.85 254.22 52274.34 88888.00 2020-01-09 15:03:39.912 009 11460.83 254.19 52274.32 88888.00 2020-01-09 15:03:39.412 009 11460.86 254.17 52274.28 88888.00 2020-01-09 15:03:40.912 009 11460.90 254.15 52274.29 88888.00 2020-01-09 15:03:40.412 009 11460.93 254.11 52274.27 88888.00 2020-01-09 15:03:41.912 009 11460.94 254.09 52274.21 88888.00 2020-01-09 15:03:41.412 009 11460.93 254.08 52274.18 88888.00 2020-01-09 15:03:42.912 009 11460.93 254.08 52274.23 88888.00 2020-01-09 15:03:43.913 009 11460.91 254.02 52274.19 88888.00 2020-01-09 15:03:43.412 009 11460.90 253.99 52274.19 88888.00 2020-01-09 15:03:44.912 009 11460.87 254.00 52274.16 88888.00 2020-01-09 15:03:44.413 009 11460.89 253.99 52274.13 88888.00 2020-01-09 15:03:45.912 009 11460.92 253.93 52274.19 88888.00 2020-01-09 15:03:45.412 009 11460.94 253.92 52274.19 88888.00 2020-01-09 15:03:46.913 009 11460.91 253.92 52274.16 88888.00 2020-01-09 15:03:46.412 009 11460.92 253.90 52274.13 88888.00 2020-01-09 15:03:47.912 009 11460.90 253.85 52274.12 88888.00 2020-01-09 15:03:47.412 009 11460.86 253.81 52274.12 88888.00 2020-01-09 15:03:48.912 009 11460.84 253.78 52274.12 88888.00 2020-01-09 15:03:48.412 009 11460.85 253.79 52274.10 88888.00 2020-01-09 15:03:49.912 009 11460.82 253.75 52274.11 88888.00 2020-01-09 15:03:49.412 009 11460.78 253.75 52274.08 88888.00 2020-01-09 15:03:50.913 009 11460.77 253.78 52274.04 88888.00 2020-01-09 15:03:50.412 009 11460.82 253.71 52274.03 88888.00 2020-01-09 15:03:51.912 009 11460.80 253.71 52274.04 88888.00 2020-01-09 15:03:51.412 009 11460.81 253.69 52274.09 88888.00 2020-01-09 15:03:52.912 009 11460.80 253.72 52274.04 88888.00 2020-01-09 15:03:52.412 009 11460.85 253.72 52274.08 88888.00 2020-01-09 15:03:53.912 009 11460.86 253.75 52274.09 88888.00 2020-01-09 15:03:53.412 009 11460.87 253.79 52274.06 88888.00 2020-01-09 15:03:54.912 009 11460.86 253.78 52274.06 88888.00 2020-01-09 15:03:54.413 009 11460.87 253.75 52274.03 88888.00 2020-01-09 15:03:55.912 009 11460.85 253.76 52274.03 88888.00 2020-01-09 15:03:55.412 009 11460.89 253.74 52274.07 88888.00 2020-01-09 15:03:56.912 009 11460.89 253.73 52274.09 88888.00 2020-01-09 15:03:56.412 009 11460.84 253.74 52274.09 88888.00 2020-01-09 15:03:57.912 009 11460.86 253.81 52274.12 88888.00 2020-01-09 15:03:57.412 009 11460.83 253.79 52274.12 88888.00 2020-01-09 15:03:58.912 009 11460.85 253.76 52274.10 88888.00 2020-01-09 15:03:58.413 009 11460.85 253.73 52274.09 88888.00 2020-01-09 15:03:59.912 009 11460.91 253.76 52274.12 88888.00 2020-01-09 15:03:59.412 009 11460.94 253.81 52274.16 88888.00 2020-01-09 15:04:00.912 009 11461.00 253.82 52274.16 88888.00 2020-01-09 15:04:01.912 009 11461.02 253.89 52274.18 88888.00 2020-01-09 15:04:01.412 009 11461.03 253.94 52274.19 88888.00 2020-01-09 15:04:02.912 009 11461.08 253.93 52274.23 88888.00 2020-01-09 15:04:02.412 009 11461.06 254.00 52274.23 88888.00 2020-01-09 15:04:03.912 009 11461.08 254.02 52274.24 88888.00 2020-01-09 15:04:03.412 009 11461.12 254.00 52274.27 88888.00 2020-01-09 15:04:04.912 009 11461.15 254.03 52274.29 88888.00 2020-01-09 15:04:04.412 009 11461.10 254.03 52274.30 88888.00 2020-01-09 15:04:05.912 009 11461.13 254.07 52274.34 88888.00 2020-01-09 15:04:05.413 009 11461.12 254.14 52274.36 88888.00 2020-01-09 15:04:06.912 009 11461.19 254.20 52274.38 88888.00 2020-01-09 15:04:06.412 009 11461.26 254.21 52274.36 88888.00 2020-01-09 15:04:07.912 009 11461.25 254.22 52274.36 88888.00 2020-01-09 15:04:07.412 009 11461.22 254.20 52274.38 88888.00 2020-01-09 15:04:08.912 009 11461.24 254.24 52274.39 88888.00 2020-01-09 15:04:08.412 009 11461.27 254.25 52274.41 88888.00 2020-01-09 15:04:09.912 009 11461.29 254.23 52274.42 88888.00 2020-01-09 15:04:09.413 009 11461.27 254.24 52274.44 88888.00 2020-01-09 15:04:10.912 009 11461.28 254.27 52274.45 88888.00 2020-01-09 15:04:10.412 009 11461.31 254.30 52274.44 88888.00 2020-01-09 15:04:11.913 009 11461.34 254.29 52274.42 88888.00 2020-01-09 15:04:11.413 009 11461.29 254.30 52274.42 88888.00 2020-01-09 15:04:12.913 009 11461.33 254.28 52274.41 88888.00 2020-01-09 15:04:12.412 009 11461.35 254.28 52274.48 88888.00 2020-01-09 15:04:13.912 009 11461.36 254.25 52274.48 88888.00 2020-01-09 15:04:13.412 009 11461.42 254.29 52274.54 88888.00 2020-01-09 15:04:14.912 009 11461.42 254.28 52274.55 88888.00 2020-01-09 15:04:14.412 009 11461.40 254.22 52274.57 88888.00 2020-01-09 15:04:15.912 009 11461.40 254.24 52274.57 88888.00 2020-01-09 15:04:15.412 009 11461.42 254.23 52274.55 88888.00 2020-01-09 15:04:16.912 009 11461.40 254.27 52274.56 88888.00 2020-01-09 15:04:16.412 009 11461.42 254.25 52274.54 88888.00 2020-01-09 15:04:17.912 009 11461.46 254.29 52274.55 88888.00 2020-01-09 15:04:17.412 009 11461.44 254.29 52274.54 88888.00 2020-01-09 15:04:18.912 009 11461.44 254.29 52274.50 88888.00 2020-01-09 15:04:18.413 009 11461.44 254.32 52274.50 88888.00 2020-01-09 15:04:19.912 009 11461.45 254.32 52274.56 88888.00 2020-01-09 15:04:19.413 009 11461.48 254.31 52274.53 88888.00 2020-01-09 15:04:20.912 009 11461.45 254.31 52274.50 88888.00 2020-01-09 15:04:21.913 009 11461.46 254.39 52274.54 88888.00 2020-01-09 15:04:21.412 009 11461.51 254.34 52274.55 88888.00 2020-01-09 15:04:22.912 009 11461.55 254.32 52274.61 88888.00 2020-01-09 15:04:22.412 009 11461.54 254.32 52274.61 88888.00 2020-01-09 15:04:23.912 009 11461.55 254.36 52274.62 88888.00 2020-01-09 15:04:23.413 009 11461.51 254.34 52274.63 88888.00 2020-01-09 15:04:24.912 009 11461.50 254.31 52274.61 88888.00 2020-01-09 15:04:24.412 009 11461.52 254.36 52274.64 88888.00 2020-01-09 15:04:25.912 009 11461.48 254.37 52274.66 88888.00 2020-01-09 15:04:25.412 009 11461.45 254.39 52274.68 88888.00 2020-01-09 15:04:26.912 009 11461.47 254.34 52274.65 88888.00 2020-01-09 15:04:26.412 009 11461.53 254.32 52274.63 88888.00 2020-01-09 15:04:27.912 009 11461.54 254.30 52274.62 88888.00 2020-01-09 15:04:27.412 009 11461.50 254.23 52274.60 88888.00 2020-01-09 15:04:28.912 009 11461.55 254.21 52274.56 88888.00 2020-01-09 15:04:28.412 009 11461.57 254.22 52274.55 88888.00 2020-01-09 15:04:29.912 009 11461.56 254.17 52274.54 88888.00 2020-01-09 15:04:29.412 009 11461.53 254.08 52274.52 88888.00 2020-01-09 15:04:30.912 009 11461.51 254.04 52274.57 88888.00 2020-01-09 15:04:30.412 009 11461.54 253.99 52274.55 88888.00 2020-01-09 15:04:31.912 009 11461.57 254.03 52274.54 88888.00 2020-01-09 15:04:31.412 009 11461.61 254.04 52274.51 88888.00 2020-01-09 15:04:32.912 009 11461.62 254.00 52274.50 88888.00 2020-01-09 15:04:32.412 009 11461.63 253.95 52274.47 88888.00 2020-01-09 15:04:33.912 009 11461.60 253.92 52274.47 88888.00 2020-01-09 15:04:33.413 009 11461.63 253.88 52274.48 88888.00 2020-01-09 15:04:34.412 009 11461.62 253.95 52274.53 88888.00 2020-01-09 15:04:35.912 009 11461.62 253.92 52274.52 88888.00 2020-01-09 15:04:35.413 009 11461.65 253.88 52274.52 88888.00 2020-01-09 15:04:36.912 009 11461.77 253.90 52274.48 88888.00 2020-01-09 15:04:36.412 009 11461.80 253.90 52274.50 88888.00 2020-01-09 15:04:37.912 009 11461.73 253.90 52274.53 88888.00 2020-01-09 15:04:37.412 009 11461.74 253.89 52274.50 88888.00 2020-01-09 15:04:38.912 009 11461.82 253.91 52274.51 88888.00 2020-01-09 15:04:38.413 009 11461.82 253.94 52274.55 88888.00 2020-01-09 15:04:39.913 009 11461.85 253.91 52274.51 88888.00 2020-01-09 15:04:39.412 009 11461.87 253.93 52274.53 88888.00 2020-01-09 15:04:40.912 009 11461.94 253.93 52274.54 88888.00 2020-01-09 15:04:40.413 009 11461.96 253.89 52274.55 88888.00 2020-01-09 15:04:41.912 009 11461.94 253.94 52274.59 88888.00 2020-01-09 15:04:41.412 009 11461.94 253.98 52274.59 88888.00 2020-01-09 15:04:42.912 009 11461.95 253.93 52274.60 88888.00 2020-01-09 15:04:42.412 009 11461.94 253.98 52274.57 88888.00 2020-01-09 15:04:43.912 009 11461.92 253.99 52274.60 88888.00 2020-01-09 15:04:43.412 009 11461.95 254.00 52274.60 88888.00 2020-01-09 15:04:44.913 009 11461.94 253.96 52274.60 88888.00 2020-01-09 15:04:44.412 009 11461.96 253.91 52274.59 88888.00 2020-01-09 15:04:45.912 009 11461.97 253.90 52274.61 88888.00 2020-01-09 15:04:45.412 009 11461.98 253.89 52274.61 88888.00 2020-01-09 15:04:46.912 009 11461.97 253.92 52274.59 88888.00 2020-01-09 15:04:46.412 009 11461.99 253.90 52274.60 88888.00 2020-01-09 15:04:47.912 009 11461.99 254.00 52274.63 88888.00 2020-01-09 15:04:47.413 009 11461.98 254.03 52274.63 88888.00 2020-01-09 15:04:48.912 009 11462.03 254.05 52274.61 88888.00 2020-01-09 15:04:48.412 009 11462.03 253.98 52274.64 88888.00 2020-01-09 15:04:49.912 009 11461.98 253.93 52274.66 88888.00 2020-01-09 15:04:49.412 009 11461.99 253.89 52274.63 88888.00 2020-01-09 15:04:50.912 009 11461.97 253.88 52274.66 88888.00 2020-01-09 15:04:50.412 009 11461.99 253.92 52274.66 88888.00 2020-01-09 15:04:51.912 009 11461.98 253.95 52274.72 88888.00 2020-01-09 15:04:51.412 009 11461.95 253.92 52274.71 88888.00 2020-01-09 15:04:52.912 009 11461.99 253.91 52274.70 88888.00 2020-01-09 15:04:52.412 009 11462.03 253.91 52274.73 88888.00 2020-01-09 15:04:53.912 009 11461.99 253.90 52274.74 88888.00 2020-01-09 15:04:53.412 009 11461.99 253.86 52274.72 88888.00 2020-01-09 15:04:54.413 009 11462.00 253.86 52274.70 88888.00 2020-01-09 15:04:55.912 009 11461.95 253.89 52274.76 88888.00 2020-01-09 15:04:55.412 009 11461.95 253.86 52274.78 88888.00 2020-01-09 15:04:56.912 009 11461.97 253.82 52274.81 88888.00 2020-01-09 15:04:56.412 009 11462.00 253.83 52274.77 88888.00 2020-01-09 15:04:57.912 009 11462.00 253.89 52274.79 88888.00 2020-01-09 15:04:57.412 009 11461.96 253.89 52274.80 88888.00 2020-01-09 15:04:58.912 009 11461.97 253.88 52274.82 88888.00 2020-01-09 15:04:58.412 009 11461.97 253.89 52274.87 88888.00 2020-01-09 15:04:59.912 009 11461.97 253.90 52274.89 88888.00 2020-01-09 15:04:59.412 009 11461.97 253.92 52274.90 88888.00 2020-01-09 15:05:00.912 009 11462.00 253.93 52274.88 88888.00 2020-01-09 15:05:00.412 009 11462.01 253.90 52274.87 88888.00 2020-01-09 15:05:01.912 009 11462.01 253.85 52274.89 88888.00 2020-01-09 15:05:01.412 009 11462.03 253.84 52274.90 88888.00 2020-01-09 15:05:02.913 009 11462.06 253.84 52274.85 88888.00 2020-01-09 15:05:02.412 009 11462.06 253.83 52274.86 88888.00 2020-01-09 15:05:03.912 009 11462.07 253.84 52274.87 88888.00 2020-01-09 15:05:03.412 009 11462.06 253.84 52274.88 88888.00 2020-01-09 15:05:04.912 009 11462.07 253.82 52274.85 88888.00 2020-01-09 15:05:04.413 009 11462.07 253.79 52274.90 88888.00 2020-01-09 15:05:05.913 009 11462.06 253.79 52274.89 88888.00 2020-01-09 15:05:05.413 009 11462.05 253.81 52274.87 88888.00 2020-01-09 15:05:06.913 009 11462.04 253.83 52274.88 88888.00 2020-01-09 15:05:06.413 009 11462.04 253.80 52274.90 88888.00 2020-01-09 15:05:07.914 009 11462.04 253.80 52274.90 88888.00 2020-01-09 15:05:07.413 009 11462.05 253.81 52274.89 88888.00 2020-01-09 15:05:08.913 009 11461.99 253.80 52274.90 88888.00 2020-01-09 15:05:08.413 009 11461.96 253.79 52274.91 88888.00 2020-01-09 15:05:09.913 009 11461.94 253.80 52274.92 88888.00 2020-01-09 15:05:09.413 009 11461.94 253.81 52274.94 88888.00 2020-01-09 15:05:10.914 009 11461.95 253.76 52274.94 88888.00 2020-01-09 15:05:10.413 009 11461.92 253.78 52274.94 88888.00 2020-01-09 15:05:11.913 009 11461.94 253.73 52274.94 88888.00 2020-01-09 15:05:11.414 009 11461.90 253.67 52274.89 88888.00 2020-01-09 15:05:12.913 009 11461.90 253.72 52274.95 88888.00 2020-01-09 15:05:12.413 009 11461.89 253.81 52274.97 88888.00 2020-01-09 15:05:13.914 009 11461.88 253.82 52274.98 88888.00 2020-01-09 15:05:13.414 009 11461.85 253.82 52274.99 88888.00 2020-01-09 15:05:14.913 009 11461.87 253.79 52274.97 88888.00 2020-01-09 15:05:14.413 009 11461.89 253.79 52274.94 88888.00 2020-01-09 15:05:15.913 009 11461.87 253.74 52274.95 88888.00 2020-01-09 15:05:15.413 009 11461.80 253.75 52274.90 88888.00 2020-01-09 15:05:16.913 009 11461.74 253.75 52274.89 88888.00 2020-01-09 15:05:16.413 009 11461.73 253.72 52274.87 88888.00 2020-01-09 15:05:17.913 009 11461.79 253.70 52274.86 88888.00 2020-01-09 15:05:17.413 009 11461.82 253.69 52274.86 88888.00 2020-01-09 15:05:18.913 009 11461.78 253.66 52274.87 88888.00 2020-01-09 15:05:18.413 009 11461.73 253.65 52274.89 88888.00 2020-01-09 15:05:19.913 009 11461.72 253.67 52274.86 88888.00 2020-01-09 15:05:19.413 009 11461.74 253.69 52274.86 88888.00 2020-01-09 15:05:20.913 009 11461.72 253.59 52274.85 88888.00 2020-01-09 15:05:20.414 009 11461.65 253.55 52274.83 88888.00 2020-01-09 15:05:21.913 009 11461.62 253.60 52274.86 88888.00 2020-01-09 15:05:21.413 009 11461.70 253.62 52274.89 88888.00 2020-01-09 15:05:22.913 009 11461.78 253.59 52274.87 88888.00 2020-01-09 15:05:22.413 009 11461.74 253.60 52274.88 88888.00 2020-01-09 15:05:23.913 009 11461.70 253.57 52274.87 88888.00 2020-01-09 15:05:23.413 009 11461.66 253.53 52274.82 88888.00 2020-01-09 15:05:24.913 009 11461.66 253.55 52274.80 88888.00 2020-01-09 15:05:24.413 009 11461.68 253.51 52274.82 88888.00 2020-01-09 15:05:25.913 009 11461.68 253.50 52274.86 88888.00 2020-01-09 15:05:25.414 009 11461.64 253.50 52274.85 88888.00 2020-01-09 15:05:26.913 009 11461.62 253.59 52274.81 88888.00 2020-01-09 15:05:26.413 009 11461.64 253.56 52274.83 88888.00 2020-01-09 15:05:27.914 009 11461.61 253.55 52274.88 88888.00 2020-01-09 15:05:27.414 009 11461.65 253.56 52274.88 88888.00 2020-01-09 15:05:28.913 009 11461.66 253.57 52274.88 88888.00 2020-01-09 15:05:28.413 009 11461.65 253.63 52274.89 88888.00 2020-01-09 15:05:29.913 009 11461.62 253.64 52274.92 88888.00 2020-01-09 15:05:29.413 009 11461.60 253.64 52274.96 88888.00 2020-01-09 15:05:30.913 009 11461.55 253.69 52274.98 88888.00 2020-01-09 15:05:30.414 009 11461.52 253.73 52274.90 88888.00 2020-01-09 15:05:31.913 009 11461.54 253.71 52274.88 88888.00 2020-01-09 15:05:31.413 009 11461.56 253.72 52274.91 88888.00 2020-01-09 15:05:32.914 009 11461.56 253.71 52274.95 88888.00 2020-01-09 15:05:32.413 009 11461.57 253.70 52274.96 88888.00 2020-01-09 15:05:33.913 009 11461.56 253.74 52274.96 88888.00 2020-01-09 15:05:33.413 009 11461.56 253.74 52274.95 88888.00 2020-01-09 15:05:34.913 009 11461.59 253.79 52274.94 88888.00 2020-01-09 15:05:34.414 009 11461.55 253.76 52274.98 88888.00 2020-01-09 15:05:35.913 009 11461.53 253.78 52274.96 88888.00 2020-01-09 15:05:36.913 009 11461.55 253.78 52274.94 88888.00 2020-01-09 15:05:36.414 009 11461.54 253.75 52274.96 88888.00 2020-01-09 15:05:37.913 009 11461.53 253.72 52274.94 88888.00 2020-01-09 15:05:37.413 009 11461.50 253.71 52274.94 88888.00 2020-01-09 15:05:38.913 009 11461.48 253.69 52274.96 88888.00 2020-01-09 15:05:38.414 009 11461.51 253.72 52274.97 88888.00 2020-01-09 15:05:39.913 009 11461.51 253.72 52274.97 88888.00 2020-01-09 15:05:39.413 009 11461.44 253.70 52274.91 88888.00 2020-01-09 15:05:40.913 009 11461.40 253.71 52274.91 88888.00 2020-01-09 15:05:40.413 009 11461.40 253.65 52274.89 88888.00 2020-01-09 15:05:41.913 009 11461.38 253.64 52274.87 88888.00 2020-01-09 15:05:41.413 009 11461.38 253.63 52274.86 88888.00 2020-01-09 15:05:42.913 009 11461.34 253.61 52274.86 88888.00 2020-01-09 15:05:42.413 009 11461.35 253.61 52274.81 88888.00 2020-01-09 15:05:43.913 009 11461.30 253.57 52274.80 88888.00 2020-01-09 15:05:44.913 009 11461.31 253.66 52274.76 88888.00 2020-01-09 15:05:44.413 009 11461.31 253.59 52274.77 88888.00 2020-01-09 15:05:45.913 009 11461.28 253.56 52274.80 88888.00 2020-01-09 15:05:45.413 009 11461.33 253.54 52274.81 88888.00 2020-01-09 15:05:46.913 009 11461.28 253.53 52274.80 88888.00 2020-01-09 15:05:46.413 009 11461.24 253.57 52274.80 88888.00 2020-01-09 15:05:47.913 009 11461.24 253.53 52274.81 88888.00 2020-01-09 15:05:47.413 009 11461.25 253.51 52274.81 88888.00 2020-01-09 15:05:48.913 009 11461.22 253.49 52274.81 88888.00 2020-01-09 15:05:48.413 009 11461.21 253.41 52274.81 88888.00 2020-01-09 15:05:49.914 009 11461.19 253.39 52274.81 88888.00 2020-01-09 15:05:49.413 009 11461.17 253.39 52274.79 88888.00 2020-01-09 15:05:50.913 009 11461.18 253.34 52274.76 88888.00 2020-01-09 15:05:50.413 009 11461.13 253.35 52274.73 88888.00 2020-01-09 15:05:51.913 009 11461.11 253.34 52274.76 88888.00 2020-01-09 15:05:51.413 009 11461.15 253.36 52274.77 88888.00 2020-01-09 15:05:52.913 009 11461.13 253.37 52274.78 88888.00 2020-01-09 15:05:52.413 009 11461.13 253.34 52274.77 88888.00 2020-01-09 15:05:53.913 009 11461.11 253.35 52274.77 88888.00 2020-01-09 15:05:53.413 009 11461.16 253.33 52274.77 88888.00 2020-01-09 15:05:54.913 009 11461.17 253.28 52274.78 88888.00 2020-01-09 15:05:54.414 009 11461.17 253.27 52274.79 88888.00 2020-01-09 15:05:55.913 009 11461.17 253.24 52274.81 88888.00 2020-01-09 15:05:56.913 009 11461.16 253.16 52274.73 88888.00 2020-01-09 15:05:56.413 009 11461.09 253.12 52274.77 88888.00 2020-01-09 15:05:57.913 009 11461.08 253.14 52274.77 88888.00 2020-01-09 15:05:57.413 009 11461.08 253.13 52274.76 88888.00 2020-01-09 15:05:58.913 009 11461.07 253.12 52274.78 88888.00 2020-01-09 15:05:58.413 009 11461.06 253.14 52274.79 88888.00 2020-01-09 15:05:59.913 009 11461.03 253.17 52274.78 88888.00 2020-01-09 15:05:59.413 009 11461.00 253.15 52274.74 88888.00 2020-01-09 15:06:00.913 009 11460.95 253.18 52274.71 88888.00 2020-01-09 15:06:00.413 009 11460.93 253.15 52274.65 88888.00 2020-01-09 15:06:01.913 009 11460.91 253.15 52274.68 88888.00 2020-01-09 15:06:01.414 009 11460.92 253.20 52274.74 88888.00 2020-01-09 15:06:02.913 009 11460.94 253.18 52274.77 88888.00 2020-01-09 15:06:02.413 009 11460.90 253.20 52274.74 88888.00 2020-01-09 15:06:03.913 009 11460.87 253.16 52274.74 88888.00 2020-01-09 15:06:03.413 009 11460.92 253.18 52274.76 88888.00 2020-01-09 15:06:04.913 009 11460.90 253.18 52274.74 88888.00 2020-01-09 15:06:04.413 009 11460.91 253.22 52274.77 88888.00 2020-01-09 15:06:05.913 009 11460.89 253.22 52274.79 88888.00 2020-01-09 15:06:05.413 009 11460.91 253.18 52274.77 88888.00 2020-01-09 15:06:06.913 009 11460.98 253.17 52274.78 88888.00 2020-01-09 15:06:06.413 009 11460.95 253.20 52274.82 88888.00 2020-01-09 15:06:07.913 009 11460.93 253.17 52274.81 88888.00 2020-01-09 15:06:07.413 009 11460.92 253.18 52274.86 88888.00 2020-01-09 15:06:08.913 009 11460.91 253.23 52274.91 88888.00 2020-01-09 15:06:08.413 009 11460.92 253.20 52274.87 88888.00 2020-01-09 15:06:09.913 009 11460.90 253.16 52274.86 88888.00 2020-01-09 15:06:09.414 009 11460.87 253.21 52274.88 88888.00 2020-01-09 15:06:10.913 009 11460.91 253.15 52274.91 88888.00 2020-01-09 15:06:10.413 009 11460.91 253.12 52274.92 88888.00 2020-01-09 15:06:11.913 009 11460.90 253.16 52274.89 88888.00 2020-01-09 15:06:11.413 009 11460.90 253.22 52274.87 88888.00 2020-01-09 15:06:12.913 009 11460.86 253.17 52274.87 88888.00 2020-01-09 15:06:12.414 009 11460.86 253.15 52274.87 88888.00 2020-01-09 15:06:13.913 009 11460.86 253.20 52274.91 88888.00 2020-01-09 15:06:13.413 009 11460.86 253.22 52274.89 88888.00 2020-01-09 15:06:14.913 009 11460.85 253.20 52274.92 88888.00 2020-01-09 15:06:14.413 009 11460.83 253.18 52274.92 88888.00 2020-01-09 15:06:15.913 009 11460.86 253.23 52274.95 88888.00 2020-01-09 15:06:16.903 009 11460.90 253.24 52274.98 88888.00 2020-01-09 15:06:16.403 009 11460.89 253.25 52274.96 88888.00 2020-01-09 15:06:17.903 009 11460.87 253.30 52274.94 88888.00 2020-01-09 15:06:17.404 009 11460.92 253.30 52274.89 88888.00 2020-01-09 15:06:18.903 009 11460.94 253.28 52274.94 88888.00 2020-01-09 15:06:18.403 009 11460.91 253.31 52274.99 88888.00 2020-01-09 15:06:19.903 009 11460.87 253.34 52275.01 88888.00 2020-01-09 15:06:19.404 009 11460.85 253.32 52275.00 88888.00 2020-01-09 15:06:20.903 009 11460.92 253.32 52274.99 88888.00 2020-01-09 15:06:20.403 009 11460.94 253.32 52274.96 88888.00 2020-01-09 15:06:21.903 009 11460.96 253.35 52274.95 88888.00 2020-01-09 15:06:21.403 009 11460.95 253.34 52274.98 88888.00 2020-01-09 15:06:22.903 009 11460.94 253.35 52275.03 88888.00 2020-01-09 15:06:22.403 009 11460.94 253.36 52275.03 88888.00 2020-01-09 15:06:23.903 009 11460.94 253.40 52274.98 88888.00 2020-01-09 15:06:23.403 009 11460.93 253.42 52274.97 88888.00 2020-01-09 15:06:24.903 009 11460.93 253.36 52274.95 88888.00 2020-01-09 15:06:24.403 009 11460.93 253.41 52274.96 88888.00 2020-01-09 15:06:25.903 009 11460.96 253.41 52274.98 88888.00 2020-01-09 15:06:26.903 009 11461.01 253.37 52274.91 88888.00 2020-01-09 15:06:26.403 009 11460.98 253.37 52274.90 88888.00 2020-01-09 15:06:27.904 009 11460.96 253.39 52274.90 88888.00 2020-01-09 15:06:27.403 009 11460.92 253.35 52274.91 88888.00 2020-01-09 15:06:28.903 009 11460.95 253.37 52274.92 88888.00 2020-01-09 15:06:28.404 009 11460.94 253.37 52274.90 88888.00 2020-01-09 15:06:29.903 009 11460.90 253.33 52274.88 88888.00 2020-01-09 15:06:29.403 009 11460.90 253.33 52274.91 88888.00 2020-01-09 15:06:30.903 009 11460.90 253.34 52274.88 88888.00 2020-01-09 15:06:30.403 009 11460.87 253.35 52274.87 88888.00 2020-01-09 15:06:31.903 009 11460.85 253.33 52274.85 88888.00 2020-01-09 15:06:31.403 009 11460.83 253.28 52274.86 88888.00 2020-01-09 15:06:32.903 009 11460.81 253.30 52274.86 88888.00 2020-01-09 15:06:32.403 009 11460.81 253.32 52274.89 88888.00 2020-01-09 15:06:33.903 009 11460.80 253.32 52274.86 88888.00 2020-01-09 15:06:33.403 009 11460.77 253.30 52274.82 88888.00 2020-01-09 15:06:34.903 009 11460.75 253.31 52274.85 88888.00 2020-01-09 15:06:34.403 009 11460.73 253.37 52274.86 88888.00 2020-01-09 15:06:35.903 009 11460.72 253.33 52274.88 88888.00 2020-01-09 15:06:35.403 009 11460.69 253.31 52274.87 88888.00 2020-01-09 15:06:36.903 009 11460.68 253.30 52274.86 88888.00 2020-01-09 15:06:36.403 009 11460.68 253.34 52274.86 88888.00 2020-01-09 15:06:37.903 009 11460.66 253.37 52274.89 88888.00 2020-01-09 15:06:37.403 009 11460.64 253.36 52274.94 88888.00 2020-01-09 15:06:38.903 009 11460.63 253.31 52274.96 88888.00 2020-01-09 15:06:38.404 009 11460.64 253.26 52274.95 88888.00 2020-01-09 15:06:39.903 009 11460.63 253.28 52274.92 88888.00 2020-01-09 15:06:39.403 009 11460.59 253.34 52274.96 88888.00 2020-01-09 15:06:40.903 009 11460.60 253.37 52274.98 88888.00 2020-01-09 15:06:40.403 009 11460.66 253.36 52274.99 88888.00 2020-01-09 15:06:41.903 009 11460.66 253.36 52274.96 88888.00 2020-01-09 15:06:41.404 009 11460.65 253.40 52274.96 88888.00 2020-01-09 15:06:42.903 009 11460.66 253.42 52274.96 88888.00 2020-01-09 15:06:42.403 009 11460.65 253.45 52274.95 88888.00 2020-01-09 15:06:43.903 009 11460.69 253.45 52274.98 88888.00 2020-01-09 15:06:43.403 009 11460.68 253.46 52274.99 88888.00 2020-01-09 15:06:44.903 009 11460.69 253.51 52274.98 88888.00 2020-01-09 15:06:44.403 009 11460.74 253.51 52274.98 88888.00 2020-01-09 15:06:45.903 009 11460.78 253.56 52274.96 88888.00 2020-01-09 15:06:46.903 009 11460.80 253.61 52274.96 88888.00 2020-01-09 15:06:46.404 009 11460.83 253.59 52274.96 88888.00 2020-01-09 15:06:47.903 009 11460.84 253.59 52274.96 88888.00 2020-01-09 15:06:47.403 009 11460.86 253.60 52274.97 88888.00 2020-01-09 15:06:48.903 009 11460.83 253.61 52274.98 88888.00 2020-01-09 15:06:48.403 009 11460.77 253.63 52274.99 88888.00 2020-01-09 15:06:49.903 009 11460.77 253.64 52275.05 88888.00 2020-01-09 15:06:49.404 009 11460.82 253.60 52275.00 88888.00 2020-01-09 15:06:50.903 009 11460.82 253.57 52274.98 88888.00 2020-01-09 15:06:50.403 009 11460.77 253.57 52274.96 88888.00 2020-01-09 15:06:51.903 009 11460.77 253.59 52274.97 88888.00 2020-01-09 15:06:51.403 009 11460.76 253.59 52274.94 88888.00 2020-01-09 15:06:52.904 009 11460.74 253.53 52274.90 88888.00 2020-01-09 15:06:52.403 009 11460.73 253.46 52274.89 88888.00 2020-01-09 15:06:53.903 009 11460.75 253.47 52274.92 88888.00 2020-01-09 15:06:53.404 009 11460.77 253.44 52274.96 88888.00 2020-01-09 15:06:54.903 009 11460.82 253.40 52274.92 88888.00 2020-01-09 15:06:54.403 009 11460.82 253.42 52274.91 88888.00 2020-01-09 15:06:55.903 009 11460.81 253.43 52274.91 88888.00 2020-01-09 15:06:56.903 009 11460.80 253.42 52274.96 88888.00 2020-01-09 15:06:56.403 009 11460.78 253.40 52274.97 88888.00 2020-01-09 15:06:57.903 009 11460.80 253.45 52274.98 88888.00 2020-01-09 15:06:57.403 009 11460.76 253.45 52274.96 88888.00 2020-01-09 15:06:58.903 009 11460.69 253.49 52274.97 88888.00 2020-01-09 15:06:58.403 009 11460.66 253.51 52274.98 88888.00 2020-01-09 15:06:59.904 009 11460.68 253.49 52275.03 88888.00 2020-01-09 15:06:59.403 009 11460.73 253.52 52274.99 88888.00 2020-01-09 15:07:00.903 009 11460.77 253.57 52275.01 88888.00 2020-01-09 15:07:00.403 009 11460.76 253.62 52274.99 88888.00 2020-01-09 15:07:01.903 009 11460.76 253.61 52274.97 88888.00 2020-01-09 15:07:01.403 009 11460.71 253.63 52274.96 88888.00 2020-01-09 15:07:02.903 009 11460.65 253.66 52274.97 88888.00 2020-01-09 15:07:02.403 009 11460.63 253.70 52275.00 88888.00 2020-01-09 15:07:03.903 009 11460.61 253.72 52275.00 88888.00 2020-01-09 15:07:03.403 009 11460.63 253.64 52275.00 88888.00 2020-01-09 15:07:04.903 009 11460.58 253.66 52275.00 88888.00 2020-01-09 15:07:04.403 009 11460.50 253.69 52274.98 88888.00 2020-01-09 15:07:05.903 009 11460.51 253.65 52274.98 88888.00 2020-01-09 15:07:05.403 009 11460.48 253.67 52274.99 88888.00 2020-01-09 15:07:06.903 009 11460.51 253.72 52275.00 88888.00 2020-01-09 15:07:06.403 009 11460.50 253.74 52274.99 88888.00 2020-01-09 15:07:07.903 009 11460.47 253.75 52275.03 88888.00 2020-01-09 15:07:07.403 009 11460.50 253.75 52275.03 88888.00 2020-01-09 15:07:08.903 009 11460.50 253.74 52275.00 88888.00 2020-01-09 15:07:08.403 009 11460.50 253.72 52275.00 88888.00 2020-01-09 15:07:09.903 009 11460.47 253.73 52275.00 88888.00 2020-01-09 15:07:09.403 009 11460.49 253.76 52274.97 88888.00 2020-01-09 15:07:10.903 009 11460.49 253.76 52274.96 88888.00 2020-01-09 15:07:10.403 009 11460.54 253.78 52274.99 88888.00 2020-01-09 15:07:11.903 009 11460.55 253.75 52274.96 88888.00 2020-01-09 15:07:11.403 009 11460.52 253.72 52274.92 88888.00 2020-01-09 15:07:12.903 009 11460.54 253.81 52274.91 88888.00 2020-01-09 15:07:12.403 009 11460.52 253.86 52274.90 88888.00 2020-01-09 15:07:13.903 009 11460.50 253.86 52274.92 88888.00 2020-01-09 15:07:14.904 009 11460.51 253.85 52274.91 88888.00 2020-01-09 15:07:14.403 009 11460.51 253.90 52274.94 88888.00 2020-01-09 15:07:15.903 009 11460.51 253.92 52274.97 88888.00 2020-01-09 15:07:15.403 009 11460.50 253.88 52274.95 88888.00 2020-01-09 15:07:16.903 009 11460.50 253.89 52274.95 88888.00 2020-01-09 15:07:16.403 009 11460.48 253.89 52274.96 88888.00 2020-01-09 15:07:17.903 009 11460.50 253.94 52274.99 88888.00 2020-01-09 15:07:17.403 009 11460.52 253.98 52274.97 88888.00 2020-01-09 15:07:18.903 009 11460.52 253.94 52274.95 88888.00 2020-01-09 15:07:18.403 009 11460.50 253.91 52274.97 88888.00 2020-01-09 15:07:19.903 009 11460.50 253.90 52275.01 88888.00 2020-01-09 15:07:19.403 009 11460.54 253.94 52275.04 88888.00 2020-01-09 15:07:20.903 009 11460.51 253.96 52274.99 88888.00 2020-01-09 15:07:20.403 009 11460.52 253.93 52274.99 88888.00 2020-01-09 15:07:21.903 009 11460.54 253.95 52275.03 88888.00 2020-01-09 15:07:21.403 009 11460.55 253.95 52275.04 88888.00 2020-01-09 15:07:22.903 009 11460.52 254.00 52275.05 88888.00 2020-01-09 15:07:22.403 009 11460.54 254.04 52275.04 88888.00 2020-01-09 15:07:23.903 009 11460.51 254.02 52274.99 88888.00 2020-01-09 15:07:23.404 009 11460.50 254.05 52275.01 88888.00 2020-01-09 15:07:24.903 009 11460.55 254.07 52275.04 88888.00 2020-01-09 15:07:24.403 009 11460.56 254.03 52275.07 88888.00 2020-01-09 15:07:25.903 009 11460.54 254.02 52275.06 88888.00 2020-01-09 15:07:25.403 009 11460.50 254.07 52275.05 88888.00 2020-01-09 15:07:26.903 009 11460.52 254.10 52275.08 88888.00 2020-01-09 15:07:26.403 009 11460.56 254.13 52275.10 88888.00 2020-01-09 15:07:27.903 009 11460.57 254.18 52275.08 88888.00 2020-01-09 15:07:27.403 009 11460.60 254.14 52275.07 88888.00 2020-01-09 15:07:28.903 009 11460.63 254.17 52275.06 88888.00 2020-01-09 15:07:28.403 009 11460.60 254.15 52275.07 88888.00 2020-01-09 15:07:29.903 009 11460.59 254.14 52275.05 88888.00 2020-01-09 15:07:29.403 009 11460.63 254.15 52275.03 88888.00 2020-01-09 15:07:30.903 009 11460.56 254.18 52275.07 88888.00 2020-01-09 15:07:30.403 009 11460.57 254.17 52275.09 88888.00 2020-01-09 15:07:31.903 009 11460.57 254.22 52275.09 88888.00 2020-01-09 15:07:31.403 009 11460.57 254.22 52275.09 88888.00 2020-01-09 15:07:32.903 009 11460.54 254.23 52275.08 88888.00 2020-01-09 15:07:32.403 009 11460.54 254.22 52275.06 88888.00 2020-01-09 15:07:33.903 009 11460.57 254.21 52275.05 88888.00 2020-01-09 15:07:33.403 009 11460.57 254.19 52275.04 88888.00 2020-01-09 15:07:34.903 009 11460.55 254.21 52275.04 88888.00 2020-01-09 15:07:34.403 009 11460.55 254.28 52275.09 88888.00 2020-01-09 15:07:35.903 009 11460.58 254.31 52275.08 88888.00 2020-01-09 15:07:35.403 009 11460.58 254.32 52275.04 88888.00 2020-01-09 15:07:36.903 009 11460.60 254.31 52275.06 88888.00 2020-01-09 15:07:36.403 009 11460.61 254.29 52275.04 88888.00 2020-01-09 15:07:37.903 009 11460.61 254.32 52275.04 88888.00 2020-01-09 15:07:37.403 009 11460.60 254.32 52275.05 88888.00 2020-01-09 15:07:38.904 009 11460.63 254.31 52275.05 88888.00 2020-01-09 15:07:38.404 009 11460.61 254.31 52275.08 88888.00 2020-01-09 15:07:39.903 009 11460.60 254.38 52275.07 88888.00 2020-01-09 15:07:39.403 009 11460.63 254.36 52275.06 88888.00 2020-01-09 15:07:40.903 009 11460.61 254.34 52275.06 88888.00 2020-01-09 15:07:40.403 009 11460.63 254.36 52275.04 88888.00 2020-01-09 15:07:41.903 009 11460.61 254.39 52275.05 88888.00 2020-01-09 15:07:41.403 009 11460.59 254.48 52275.04 88888.00 2020-01-09 15:07:42.904 009 11460.59 254.54 52275.05 88888.00 2020-01-09 15:07:42.403 009 11460.61 254.53 52275.01 88888.00 2020-01-09 15:07:43.903 009 11460.60 254.52 52274.99 88888.00 2020-01-09 15:07:43.403 009 11460.58 254.51 52274.99 88888.00 2020-01-09 15:07:44.903 009 11460.55 254.53 52275.03 88888.00 2020-01-09 15:07:44.405 009 11460.54 254.56 52275.06 88888.00 2020-01-09 15:07:45.904 009 11460.51 254.53 52275.03 88888.00 2020-01-09 15:07:45.404 009 11460.50 254.53 52275.01 88888.00 2020-01-09 15:07:46.904 009 11460.55 254.60 52275.03 88888.00 2020-01-09 15:07:46.404 009 11460.55 254.60 52275.04 88888.00 2020-01-09 15:07:47.904 009 11460.52 254.57 52275.04 88888.00 2020-01-09 15:07:47.404 009 11460.49 254.54 52275.04 88888.00 2020-01-09 15:07:48.904 009 11460.46 254.54 52275.03 88888.00 2020-01-09 15:07:48.404 009 11460.47 254.53 52275.00 88888.00 2020-01-09 15:07:49.904 009 11460.46 254.57 52275.01 88888.00 2020-01-09 15:07:49.404 009 11460.43 254.61 52275.01 88888.00 2020-01-09 15:07:50.904 009 11460.42 254.61 52275.04 88888.00 2020-01-09 15:07:50.404 009 11460.45 254.59 52274.99 88888.00 2020-01-09 15:07:51.904 009 11460.41 254.60 52274.97 88888.00 2020-01-09 15:07:51.404 009 11460.39 254.63 52274.99 88888.00 2020-01-09 15:07:52.904 009 11460.36 254.68 52275.05 88888.00 2020-01-09 15:07:52.404 009 11460.39 254.65 52275.07 88888.00 2020-01-09 15:07:53.904 009 11460.42 254.68 52275.06 88888.00 2020-01-09 15:07:53.405 009 11460.42 254.68 52275.05 88888.00 2020-01-09 15:07:54.904 009 11460.40 254.68 52275.09 88888.00 2020-01-09 15:07:54.405 009 11460.41 254.69 52275.10 88888.00 2020-01-09 15:07:55.904 009 11460.45 254.73 52275.08 88888.00 2020-01-09 15:07:55.405 009 11460.46 254.75 52275.07 88888.00 2020-01-09 15:07:56.905 009 11460.42 254.73 52275.03 88888.00 2020-01-09 15:07:56.404 009 11460.40 254.69 52275.04 88888.00 2020-01-09 15:07:57.404 009 11460.39 254.79 52274.97 88888.00 2020-01-09 15:07:58.904 009 11460.42 254.81 52274.97 88888.00 2020-01-09 15:07:58.404 009 11460.42 254.77 52274.99 88888.00 2020-01-09 15:07:59.904 009 11460.41 254.72 52275.00 88888.00 2020-01-09 15:07:59.404 009 11460.39 254.75 52275.01 88888.00 2020-01-09 15:08:00.904 009 11460.40 254.71 52274.98 88888.00 2020-01-09 15:08:00.404 009 11460.42 254.70 52274.98 88888.00 2020-01-09 15:08:01.904 009 11460.51 254.71 52275.00 88888.00 2020-01-09 15:08:01.404 009 11460.52 254.66 52275.03 88888.00 2020-01-09 15:08:02.904 009 11460.49 254.63 52275.05 88888.00 2020-01-09 15:08:02.404 009 11460.46 254.62 52275.03 88888.00 2020-01-09 15:08:03.904 009 11460.46 254.63 52275.01 88888.00 2020-01-09 15:08:03.404 009 11460.42 254.62 52274.98 88888.00 2020-01-09 15:08:04.904 009 11460.43 254.62 52274.98 88888.00 2020-01-09 15:08:04.404 009 11460.48 254.62 52274.95 88888.00 2020-01-09 15:08:05.904 009 11460.47 254.66 52274.99 88888.00 2020-01-09 15:08:05.404 009 11460.41 254.66 52275.01 88888.00 2020-01-09 15:08:06.904 009 11460.38 254.69 52275.03 88888.00 2020-01-09 15:08:06.405 009 11460.39 254.65 52275.03 88888.00 2020-01-09 15:08:07.904 009 11460.43 254.67 52275.00 88888.00 2020-01-09 15:08:07.404 009 11460.36 254.71 52274.99 88888.00 2020-01-09 15:08:08.904 009 11460.33 254.70 52275.03 88888.00 2020-01-09 15:08:08.404 009 11460.36 254.69 52275.04 88888.00 2020-01-09 15:08:09.904 009 11460.43 254.70 52275.05 88888.00 2020-01-09 15:08:09.404 009 11460.42 254.70 52275.07 88888.00 2020-01-09 15:08:10.904 009 11460.41 254.71 52275.05 88888.00 2020-01-09 15:08:10.404 009 11460.41 254.72 52275.04 88888.00 2020-01-09 15:08:11.905 009 11460.48 254.76 52275.06 88888.00 2020-01-09 15:08:11.404 009 11460.49 254.77 52275.05 88888.00 2020-01-09 15:08:12.904 009 11460.51 254.75 52275.00 88888.00 2020-01-09 15:08:12.404 009 11460.56 254.71 52274.97 88888.00 2020-01-09 15:08:13.904 009 11460.59 254.71 52274.97 88888.00 2020-01-09 15:08:13.404 009 11460.57 254.78 52274.97 88888.00 2020-01-09 15:08:14.904 009 11460.51 254.79 52275.03 88888.00 2020-01-09 15:08:14.404 009 11460.52 254.78 52275.05 88888.00 2020-01-09 15:08:15.904 009 11460.50 254.77 52275.05 88888.00 2020-01-09 15:08:15.404 009 11460.48 254.75 52275.04 88888.00 2020-01-09 15:08:16.904 009 11460.51 254.75 52275.00 88888.00 2020-01-09 15:08:16.404 009 11460.54 254.82 52275.04 88888.00 2020-01-09 15:08:17.905 009 11460.58 254.87 52275.08 88888.00 2020-01-09 15:08:17.404 009 11460.58 254.86 52275.10 88888.00 2020-01-09 15:08:18.904 009 11460.57 254.82 52275.09 88888.00 2020-01-09 15:08:18.404 009 11460.59 254.79 52275.10 88888.00 2020-01-09 15:08:19.904 009 11460.54 254.81 52275.07 88888.00 2020-01-09 15:08:19.404 009 11460.51 254.78 52275.05 88888.00 2020-01-09 15:08:20.904 009 11460.54 254.80 52275.05 88888.00 2020-01-09 15:08:20.404 009 11460.57 254.81 52275.06 88888.00 2020-01-09 15:08:21.905 009 11460.54 254.73 52275.03 88888.00 2020-01-09 15:08:21.404 009 11460.50 254.76 52274.99 88888.00 2020-01-09 15:08:22.904 009 11460.49 254.75 52275.01 88888.00 2020-01-09 15:08:22.404 009 11460.50 254.77 52275.06 88888.00 2020-01-09 15:08:23.904 009 11460.51 254.76 52275.08 88888.00 2020-01-09 15:08:23.404 009 11460.56 254.70 52275.06 88888.00 2020-01-09 15:08:24.904 009 11460.56 254.71 52275.06 88888.00 2020-01-09 15:08:24.404 009 11460.54 254.73 52275.09 88888.00 2020-01-09 15:08:25.904 009 11460.54 254.77 52275.08 88888.00 2020-01-09 15:08:25.404 009 11460.55 254.80 52275.05 88888.00 2020-01-09 15:08:26.905 009 11460.54 254.81 52275.08 88888.00 2020-01-09 15:08:26.404 009 11460.55 254.85 52275.13 88888.00 2020-01-09 15:08:27.404 009 11460.59 254.82 52275.12 88888.00 2020-01-09 15:08:28.904 009 11460.59 254.79 52275.08 88888.00 2020-01-09 15:08:28.404 009 11460.59 254.78 52275.05 88888.00 2020-01-09 15:08:29.904 009 11460.63 254.80 52275.06 88888.00 2020-01-09 15:08:29.404 009 11460.61 254.85 52275.05 88888.00 2020-01-09 15:08:30.904 009 11460.60 254.88 52275.06 88888.00 2020-01-09 15:08:30.404 009 11460.58 254.90 52275.08 88888.00 2020-01-09 15:08:31.904 009 11460.61 254.90 52275.13 88888.00 2020-01-09 15:08:31.404 009 11460.63 254.91 52275.13 88888.00 2020-01-09 15:08:32.904 009 11460.58 254.92 52275.10 88888.00 2020-01-09 15:08:32.404 009 11460.57 254.91 52275.10 88888.00 2020-01-09 15:08:33.904 009 11460.57 254.93 52275.13 88888.00 2020-01-09 15:08:33.404 009 11460.60 254.92 52275.10 88888.00 2020-01-09 15:08:34.904 009 11460.60 254.95 52275.08 88888.00 2020-01-09 15:08:34.404 009 11460.67 254.93 52275.12 88888.00 2020-01-09 15:08:35.904 009 11460.69 254.90 52275.08 88888.00 2020-01-09 15:08:35.404 009 11460.69 254.93 52275.08 88888.00 2020-01-09 15:08:36.904 009 11460.67 254.92 52275.12 88888.00 2020-01-09 15:08:36.404 009 11460.66 254.86 52275.14 88888.00 2020-01-09 15:08:37.905 009 11460.65 254.89 52275.12 88888.00 2020-01-09 15:08:37.404 009 11460.61 254.93 52275.09 88888.00 2020-01-09 15:08:38.904 009 11460.66 254.93 52275.07 88888.00 2020-01-09 15:08:38.404 009 11460.75 254.88 52275.06 88888.00 2020-01-09 15:08:39.904 009 11460.74 254.88 52275.06 88888.00 2020-01-09 15:08:39.404 009 11460.78 254.89 52275.01 88888.00 2020-01-09 15:08:40.904 009 11460.82 254.87 52275.00 88888.00 2020-01-09 15:08:40.404 009 11460.76 254.86 52274.99 88888.00 2020-01-09 15:08:41.904 009 11460.75 254.83 52274.99 88888.00 2020-01-09 15:08:41.404 009 11460.73 254.78 52274.97 88888.00 2020-01-09 15:08:42.904 009 11460.75 254.82 52274.94 88888.00 2020-01-09 15:08:42.404 009 11460.71 254.81 52274.96 88888.00 2020-01-09 15:08:43.904 009 11460.71 254.79 52274.99 88888.00 2020-01-09 15:08:43.404 009 11460.72 254.79 52274.98 88888.00 2020-01-09 15:08:44.904 009 11460.72 254.77 52274.96 88888.00 2020-01-09 15:08:44.404 009 11460.73 254.73 52274.97 88888.00 2020-01-09 15:08:45.904 009 11460.67 254.73 52274.95 88888.00 2020-01-09 15:08:45.404 009 11460.64 254.76 52274.95 88888.00 2020-01-09 15:08:46.904 009 11460.73 254.71 52274.92 88888.00 2020-01-09 15:08:46.404 009 11460.78 254.69 52274.95 88888.00 2020-01-09 15:08:47.904 009 11460.76 254.70 52274.92 88888.00 2020-01-09 15:08:47.404 009 11460.69 254.73 52274.94 88888.00 2020-01-09 15:08:48.905 009 11460.69 254.73 52274.92 88888.00 2020-01-09 15:08:48.404 009 11460.69 254.75 52274.89 88888.00 2020-01-09 15:08:49.904 009 11460.73 254.76 52274.90 88888.00 2020-01-09 15:08:49.404 009 11460.72 254.79 52274.94 88888.00 2020-01-09 15:08:50.904 009 11460.66 254.77 52274.96 88888.00 2020-01-09 15:08:50.404 009 11460.61 254.77 52274.96 88888.00 2020-01-09 15:08:51.904 009 11460.63 254.80 52274.92 88888.00 2020-01-09 15:08:51.404 009 11460.64 254.77 52274.91 88888.00 2020-01-09 15:08:52.904 009 11460.57 254.78 52274.97 88888.00 2020-01-09 15:08:52.404 009 11460.59 254.79 52274.98 88888.00 2020-01-09 15:08:53.904 009 11460.61 254.80 52274.98 88888.00 2020-01-09 15:08:53.404 009 11460.59 254.86 52274.98 88888.00 2020-01-09 15:08:54.905 009 11460.57 254.87 52274.97 88888.00 2020-01-09 15:08:54.404 009 11460.59 254.82 52274.97 88888.00 2020-01-09 15:08:55.904 009 11460.60 254.81 52274.97 88888.00 2020-01-09 15:08:55.404 009 11460.64 254.81 52275.00 88888.00 2020-01-09 15:08:56.904 009 11460.60 254.85 52275.00 88888.00 2020-01-09 15:08:56.404 009 11460.64 254.81 52275.00 88888.00 2020-01-09 15:08:57.904 009 11460.66 254.79 52275.00 88888.00 2020-01-09 15:08:57.404 009 11460.63 254.75 52275.01 88888.00 2020-01-09 15:08:58.904 009 11460.58 254.79 52275.04 88888.00 2020-01-09 15:08:58.404 009 11460.55 254.81 52274.99 88888.00 2020-01-09 15:08:59.904 009 11460.56 254.80 52274.96 88888.00 2020-01-09 15:08:59.404 009 11460.54 254.79 52275.00 88888.00 2020-01-09 15:09:00.904 009 11460.56 254.80 52275.03 88888.00 2020-01-09 15:09:00.404 009 11460.52 254.82 52275.04 88888.00 2020-01-09 15:09:01.904 009 11460.55 254.80 52275.06 88888.00 2020-01-09 15:09:01.404 009 11460.57 254.86 52275.07 88888.00 2020-01-09 15:09:02.904 009 11460.59 254.79 52275.05 88888.00 2020-01-09 15:09:02.404 009 11460.55 254.78 52275.06 88888.00 2020-01-09 15:09:03.904 009 11460.52 254.82 52275.08 88888.00 2020-01-09 15:09:03.404 009 11460.57 254.85 52275.05 88888.00 2020-01-09 15:09:04.904 009 11460.56 254.85 52275.06 88888.00 2020-01-09 15:09:04.405 009 11460.59 254.86 52275.08 88888.00 2020-01-09 15:09:05.904 009 11460.60 254.86 52275.04 88888.00 2020-01-09 15:09:05.404 009 11460.58 254.88 52275.04 88888.00 2020-01-09 15:09:06.905 009 11460.61 254.91 52275.05 88888.00 2020-01-09 15:09:06.404 009 11460.66 254.95 52275.05 88888.00 2020-01-09 15:09:07.904 009 11460.65 254.96 52275.06 88888.00 2020-01-09 15:09:07.404 009 11460.66 254.97 52275.07 88888.00 2020-01-09 15:09:08.904 009 11460.65 255.04 52275.10 88888.00 2020-01-09 15:09:09.904 009 11460.64 254.96 52275.12 88888.00 2020-01-09 15:09:09.404 009 11460.69 254.96 52275.13 88888.00 2020-01-09 15:09:10.904 009 11460.72 255.00 52275.10 88888.00 2020-01-09 15:09:10.404 009 11460.75 255.01 52275.08 88888.00 2020-01-09 15:09:11.904 009 11460.74 255.02 52275.08 88888.00 2020-01-09 15:09:11.404 009 11460.73 255.05 52275.07 88888.00 2020-01-09 15:09:12.904 009 11460.74 255.06 52275.09 88888.00 2020-01-09 15:09:12.404 009 11460.73 255.11 52275.09 88888.00 2020-01-09 15:09:13.904 009 11460.69 255.11 52275.05 88888.00 2020-01-09 15:09:13.404 009 11460.72 255.09 52275.10 88888.00 2020-01-09 15:09:14.904 009 11460.72 255.07 52275.12 88888.00 2020-01-09 15:09:14.404 009 11460.65 255.06 52275.12 88888.00 2020-01-09 15:09:15.905 009 11460.64 255.15 52275.16 88888.00 2020-01-09 15:09:15.404 009 11460.61 255.14 52275.13 88888.00 2020-01-09 15:09:16.905 009 11460.67 255.08 52275.14 88888.00 2020-01-09 15:09:16.404 009 11460.71 255.11 52275.12 88888.00 2020-01-09 15:09:17.904 009 11460.69 255.14 52275.12 88888.00 2020-01-09 15:09:17.404 009 11460.71 255.11 52275.13 88888.00 2020-01-09 15:09:18.904 009 11460.72 255.11 52275.14 88888.00 2020-01-09 15:09:19.904 009 11460.71 255.10 52275.15 88888.00 2020-01-09 15:09:19.404 009 11460.69 255.12 52275.14 88888.00 2020-01-09 15:09:20.904 009 11460.67 255.15 52275.09 88888.00 2020-01-09 15:09:20.404 009 11460.66 255.15 52275.10 88888.00 2020-01-09 15:09:21.904 009 11460.68 255.16 52275.14 88888.00 2020-01-09 15:09:21.404 009 11460.63 255.16 52275.12 88888.00 2020-01-09 15:09:22.904 009 11460.63 255.17 52275.12 88888.00 2020-01-09 15:09:22.405 009 11460.63 255.17 52275.12 88888.00 2020-01-09 15:09:23.904 009 11460.60 255.19 52275.13 88888.00 2020-01-09 15:09:23.404 009 11460.57 255.18 52275.09 88888.00 2020-01-09 15:09:24.904 009 11460.52 255.12 52275.05 88888.00 2020-01-09 15:09:24.404 009 11460.57 255.11 52275.08 88888.00 2020-01-09 15:09:25.904 009 11460.59 255.10 52275.14 88888.00 2020-01-09 15:09:25.404 009 11460.61 255.08 52275.12 88888.00 2020-01-09 15:09:26.904 009 11460.63 255.07 52275.07 88888.00 2020-01-09 15:09:26.404 009 11460.61 255.14 52275.07 88888.00 2020-01-09 15:09:27.904 009 11460.61 255.17 52275.09 88888.00 2020-01-09 15:09:27.404 009 11460.57 255.19 52275.06 88888.00 2020-01-09 15:09:28.905 009 11460.57 255.17 52275.06 88888.00 2020-01-09 15:09:29.904 009 11460.51 255.17 52275.05 88888.00 2020-01-09 15:09:29.404 009 11460.57 255.19 52275.06 88888.00 2020-01-09 15:09:30.904 009 11460.55 255.17 52275.07 88888.00 2020-01-09 15:09:30.404 009 11460.52 255.16 52275.04 88888.00 2020-01-09 15:09:31.904 009 11460.51 255.12 52275.05 88888.00 2020-01-09 15:09:31.404 009 11460.51 255.15 52275.04 88888.00 2020-01-09 15:09:32.904 009 11460.47 255.18 52275.06 88888.00 2020-01-09 15:09:32.404 009 11460.51 255.18 52275.01 88888.00 2020-01-09 15:09:33.904 009 11460.50 255.14 52275.04 88888.00 2020-01-09 15:09:33.404 009 11460.41 255.16 52275.00 88888.00 2020-01-09 15:09:34.904 009 11460.45 255.16 52275.04 88888.00 2020-01-09 15:09:34.404 009 11460.47 255.16 52275.04 88888.00 2020-01-09 15:09:35.904 009 11460.42 255.16 52275.06 88888.00 2020-01-09 15:09:35.404 009 11460.39 255.16 52275.03 88888.00 2020-01-09 15:09:36.904 009 11460.40 255.14 52275.01 88888.00 2020-01-09 15:09:37.904 009 11460.37 255.11 52274.98 88888.00 2020-01-09 15:09:37.404 009 11460.40 255.09 52274.99 88888.00 2020-01-09 15:09:38.904 009 11460.40 255.06 52275.00 88888.00 2020-01-09 15:09:39.904 009 11460.43 255.12 52275.00 88888.00 2020-01-09 15:09:39.404 009 11460.41 255.09 52274.96 88888.00 2020-01-09 15:09:40.904 009 11460.39 255.11 52274.96 88888.00 2020-01-09 15:09:40.404 009 11460.37 255.12 52274.95 88888.00 2020-01-09 15:09:41.905 009 11460.37 255.12 52274.91 88888.00 2020-01-09 15:09:41.404 009 11460.34 255.15 52274.92 88888.00 2020-01-09 15:09:42.904 009 11460.32 255.12 52274.92 88888.00 2020-01-09 15:09:42.404 009 11460.33 255.10 52274.91 88888.00 2020-01-09 15:09:43.904 009 11460.38 255.09 52274.89 88888.00 2020-01-09 15:09:43.404 009 11460.37 255.07 52274.88 88888.00 2020-01-09 15:09:44.904 009 11460.39 255.05 52274.88 88888.00 2020-01-09 15:09:44.404 009 11460.40 255.06 52274.91 88888.00 2020-01-09 15:09:45.905 009 11460.39 255.06 52274.94 88888.00 2020-01-09 15:09:45.404 009 11460.37 255.07 52274.92 88888.00 2020-01-09 15:09:46.905 009 11460.37 255.08 52274.91 88888.00 2020-01-09 15:09:47.904 009 11460.20 255.01 52274.91 88888.00 2020-01-09 15:09:47.404 009 11460.21 255.01 52274.94 88888.00 2020-01-09 15:09:48.904 009 11460.25 255.02 52274.89 88888.00 2020-01-09 15:09:48.404 009 11460.25 255.06 52274.90 88888.00 2020-01-09 15:09:49.904 009 11460.27 255.06 52274.95 88888.00 2020-01-09 15:09:49.404 009 11460.30 255.06 52274.95 88888.00 2020-01-09 15:09:50.904 009 11460.28 255.10 52274.96 88888.00 2020-01-09 15:09:50.404 009 11460.25 255.11 52274.95 88888.00 2020-01-09 15:09:51.904 009 11460.29 255.11 52274.96 88888.00 2020-01-09 15:09:51.404 009 11460.29 255.15 52274.91 88888.00 2020-01-09 15:09:52.904 009 11460.33 255.15 52274.91 88888.00 2020-01-09 15:09:52.405 009 11460.30 255.15 52274.95 88888.00 2020-01-09 15:09:53.904 009 11460.33 255.20 52274.97 88888.00 2020-01-09 15:09:53.404 009 11460.32 255.21 52274.99 88888.00 2020-01-09 15:09:54.904 009 11460.30 255.24 52274.99 88888.00 2020-01-09 15:09:54.404 009 11460.29 255.26 52274.97 88888.00 2020-01-09 15:09:55.904 009 11460.23 255.27 52274.98 88888.00 2020-01-09 15:09:55.404 009 11460.22 255.26 52275.03 88888.00 2020-01-09 15:09:56.904 009 11460.20 255.26 52275.09 88888.00 2020-01-09 15:09:56.404 009 11460.19 255.29 52275.07 88888.00 2020-01-09 15:09:57.904 009 11460.19 255.29 52275.05 88888.00 2020-01-09 15:09:57.404 009 11460.19 255.26 52275.01 88888.00 2020-01-09 15:09:58.904 009 11460.16 255.30 52275.04 88888.00 2020-01-09 15:09:58.404 009 11460.23 255.36 52275.05 88888.00 2020-01-09 15:09:59.904 009 11460.20 255.36 52275.05 88888.00 2020-01-09 15:09:59.404 009 11460.10 255.34 52275.05 88888.00 2020-01-09 15:10:00.904 009 11460.10 255.33 52275.06 88888.00 2020-01-09 15:10:00.404 009 11460.07 255.38 52275.06 88888.00 2020-01-09 15:10:01.904 009 11460.06 255.38 52275.07 88888.00 2020-01-09 15:10:01.404 009 11460.05 255.39 52275.07 88888.00 2020-01-09 15:10:02.905 009 11460.03 255.39 52275.10 88888.00 2020-01-09 15:10:02.404 009 11460.05 255.37 52275.12 88888.00 2020-01-09 15:10:03.904 009 11460.04 255.38 52275.08 88888.00 2020-01-09 15:10:03.404 009 11460.03 255.38 52275.07 88888.00 2020-01-09 15:10:04.904 009 11460.02 255.39 52275.07 88888.00 2020-01-09 15:10:04.404 009 11459.98 255.38 52275.04 88888.00 2020-01-09 15:10:05.905 009 11459.93 255.40 52275.06 88888.00 2020-01-09 15:10:05.404 009 11459.88 255.41 52275.08 88888.00 2020-01-09 15:10:06.904 009 11459.88 255.38 52275.05 88888.00 2020-01-09 15:10:07.904 009 11459.88 255.39 52275.00 88888.00 2020-01-09 15:10:07.405 009 11459.84 255.41 52275.03 88888.00 2020-01-09 15:10:08.904 009 11459.82 255.40 52275.06 88888.00 2020-01-09 15:10:08.404 009 11459.82 255.41 52275.04 88888.00 2020-01-09 15:10:09.904 009 11459.81 255.39 52275.03 88888.00 2020-01-09 15:10:09.404 009 11459.81 255.41 52275.00 88888.00 2020-01-09 15:10:10.904 009 11459.79 255.43 52274.98 88888.00 2020-01-09 15:10:10.404 009 11459.82 255.44 52275.01 88888.00 2020-01-09 15:10:11.904 009 11459.84 255.43 52275.04 88888.00 2020-01-09 15:10:11.404 009 11459.82 255.40 52275.04 88888.00 2020-01-09 15:10:12.904 009 11459.77 255.40 52275.04 88888.00 2020-01-09 15:10:12.404 009 11459.73 255.39 52275.01 88888.00 2020-01-09 15:10:13.904 009 11459.73 255.40 52275.03 88888.00 2020-01-09 15:10:13.404 009 11459.75 255.36 52275.04 88888.00 2020-01-09 15:10:14.904 009 11459.71 255.37 52275.05 88888.00 2020-01-09 15:10:14.405 009 11459.76 255.38 52275.04 88888.00 2020-01-09 15:10:15.905 009 11459.75 255.40 52275.04 88888.00 2020-01-09 15:10:15.405 009 11459.70 255.40 52275.03 88888.00 2020-01-09 15:10:16.905 009 11459.69 255.41 52275.03 88888.00 2020-01-09 15:10:16.406 009 11459.71 255.41 52275.04 88888.00 2020-01-09 15:10:17.905 009 11459.76 255.41 52275.03 88888.00 2020-01-09 15:10:17.405 009 11459.76 255.41 52275.07 88888.00 2020-01-09 15:10:18.905 009 11459.76 255.40 52275.07 88888.00 2020-01-09 15:10:18.405 009 11459.76 255.44 52275.08 88888.00 2020-01-09 15:10:19.905 009 11459.78 255.46 52275.06 88888.00 2020-01-09 15:10:19.405 009 11459.80 255.49 52275.06 88888.00 2020-01-09 15:10:20.406 009 11459.76 255.55 52275.08 88888.00 2020-01-09 15:10:21.905 009 11459.81 255.56 52275.07 88888.00 2020-01-09 15:10:21.405 009 11459.86 255.49 52275.08 88888.00 2020-01-09 15:10:22.905 009 11459.87 255.46 52275.09 88888.00 2020-01-09 15:10:22.405 009 11459.85 255.53 52275.14 88888.00 2020-01-09 15:10:23.905 009 11459.86 255.53 52275.10 88888.00 2020-01-09 15:10:23.405 009 11459.82 255.49 52275.07 88888.00 2020-01-09 15:10:24.905 009 11459.81 255.50 52275.05 88888.00 2020-01-09 15:10:24.405 009 11459.87 255.48 52275.03 88888.00 2020-01-09 15:10:25.905 009 11459.89 255.44 52275.04 88888.00 2020-01-09 15:10:25.405 009 11459.80 255.47 52275.04 88888.00 2020-01-09 15:10:26.905 009 11459.81 255.48 52275.05 88888.00 2020-01-09 15:10:26.405 009 11459.84 255.48 52275.09 88888.00 2020-01-09 15:10:27.905 009 11459.85 255.50 52275.09 88888.00 2020-01-09 15:10:27.405 009 11459.87 255.54 52275.09 88888.00 2020-01-09 15:10:28.906 009 11459.89 255.55 52275.08 88888.00 2020-01-09 15:10:28.405 009 11459.94 255.54 52275.07 88888.00 2020-01-09 15:10:29.905 009 11459.94 255.54 52275.04 88888.00 2020-01-09 15:10:29.405 009 11459.93 255.54 52275.04 88888.00 2020-01-09 15:10:30.905 009 11459.99 255.50 52275.04 88888.00 2020-01-09 15:10:30.405 009 11459.98 255.50 52275.00 88888.00 2020-01-09 15:10:31.905 009 11459.95 255.50 52274.99 88888.00 2020-01-09 15:10:31.405 009 11459.97 255.54 52274.97 88888.00 2020-01-09 15:10:32.905 009 11460.01 255.54 52274.97 88888.00 2020-01-09 15:10:32.405 009 11460.01 255.59 52274.96 88888.00 2020-01-09 15:10:33.905 009 11459.95 255.59 52274.95 88888.00 2020-01-09 15:10:33.405 009 11460.01 255.55 52274.98 88888.00 2020-01-09 15:10:34.905 009 11460.03 255.55 52274.99 88888.00 2020-01-09 15:10:34.405 009 11460.04 255.53 52275.00 88888.00 2020-01-09 15:10:35.905 009 11460.05 255.56 52274.97 88888.00 2020-01-09 15:10:35.405 009 11460.06 255.55 52274.97 88888.00 2020-01-09 15:10:36.905 009 11460.03 255.53 52274.98 88888.00 2020-01-09 15:10:36.405 009 11460.05 255.46 52275.01 88888.00 2020-01-09 15:10:37.905 009 11460.08 255.45 52275.04 88888.00 2020-01-09 15:10:37.405 009 11460.12 255.44 52275.05 88888.00 2020-01-09 15:10:38.905 009 11460.10 255.47 52275.03 88888.00 2020-01-09 15:10:38.405 009 11460.06 255.46 52274.98 88888.00 2020-01-09 15:10:39.905 009 11460.07 255.51 52275.00 88888.00 2020-01-09 15:10:39.406 009 11460.04 255.53 52275.00 88888.00 2020-01-09 15:10:40.905 009 11460.07 255.51 52274.97 88888.00 2020-01-09 15:10:40.406 009 11460.07 255.54 52274.98 88888.00 2020-01-09 15:10:41.905 009 11460.11 255.55 52274.99 88888.00 2020-01-09 15:10:41.405 009 11460.12 255.51 52275.00 88888.00 2020-01-09 15:10:42.905 009 11460.10 255.54 52274.99 88888.00 2020-01-09 15:10:42.405 009 11460.04 255.54 52274.97 88888.00 2020-01-09 15:10:43.905 009 11460.06 255.55 52274.99 88888.00 2020-01-09 15:10:43.405 009 11460.11 255.58 52274.99 88888.00 2020-01-09 15:10:44.905 009 11460.13 255.63 52275.00 88888.00 2020-01-09 15:10:44.405 009 11460.14 255.59 52274.99 88888.00 2020-01-09 15:10:45.905 009 11460.12 255.58 52274.98 88888.00 2020-01-09 15:10:45.405 009 11460.10 255.65 52274.99 88888.00 2020-01-09 15:10:46.905 009 11460.08 255.65 52274.99 88888.00 2020-01-09 15:10:46.405 009 11460.04 255.66 52274.97 88888.00 2020-01-09 15:10:47.906 009 11460.02 255.64 52274.98 88888.00 2020-01-09 15:10:47.405 009 11460.01 255.65 52275.03 88888.00 2020-01-09 15:10:48.905 009 11460.02 255.67 52274.99 88888.00 2020-01-09 15:10:48.405 009 11460.04 255.65 52274.99 88888.00 2020-01-09 15:10:49.905 009 11460.01 255.62 52275.00 88888.00 2020-01-09 15:10:49.405 009 11459.98 255.62 52275.00 88888.00 2020-01-09 15:10:50.905 009 11460.03 255.65 52274.98 88888.00 2020-01-09 15:10:50.405 009 11460.01 255.67 52274.96 88888.00 2020-01-09 15:10:51.905 009 11460.03 255.64 52274.96 88888.00 2020-01-09 15:10:51.405 009 11460.08 255.66 52274.98 88888.00 2020-01-09 15:10:52.905 009 11460.04 255.67 52274.96 88888.00 2020-01-09 15:10:52.405 009 11459.98 255.65 52274.96 88888.00 2020-01-09 15:10:53.905 009 11460.02 255.69 52274.95 88888.00 2020-01-09 15:10:53.405 009 11460.02 255.75 52274.94 88888.00 2020-01-09 15:10:54.905 009 11460.03 255.68 52274.95 88888.00 2020-01-09 15:10:54.405 009 11460.05 255.66 52274.97 88888.00 2020-01-09 15:10:55.905 009 11460.05 255.69 52274.98 88888.00 2020-01-09 15:10:55.405 009 11460.01 255.74 52274.98 88888.00 2020-01-09 15:10:56.905 009 11460.02 255.72 52274.98 88888.00 2020-01-09 15:10:56.405 009 11460.01 255.74 52274.99 88888.00 2020-01-09 15:10:57.906 009 11460.01 255.74 52275.03 88888.00 2020-01-09 15:10:57.405 009 11460.01 255.74 52274.98 88888.00 2020-01-09 15:10:58.905 009 11460.03 255.76 52275.00 88888.00 2020-01-09 15:10:58.405 009 11459.98 255.78 52275.00 88888.00 2020-01-09 15:10:59.905 009 11459.98 255.79 52275.01 88888.00 2020-01-09 15:10:59.405 009 11459.94 255.80 52275.01 88888.00 2020-01-09 15:11:00.905 009 11459.94 255.83 52275.04 88888.00 2020-01-09 15:11:00.405 009 11459.93 255.83 52275.05 88888.00 2020-01-09 15:11:01.905 009 11459.96 255.83 52275.07 88888.00 2020-01-09 15:11:01.405 009 11459.97 255.86 52275.08 88888.00 2020-01-09 15:11:02.905 009 11459.99 255.87 52275.05 88888.00 2020-01-09 15:11:02.405 009 11460.01 255.94 52275.08 88888.00 2020-01-09 15:11:03.905 009 11460.04 255.97 52275.07 88888.00 2020-01-09 15:11:03.405 009 11459.96 255.97 52275.01 88888.00 2020-01-09 15:11:04.905 009 11459.95 255.95 52275.01 88888.00 2020-01-09 15:11:04.405 009 11459.92 255.96 52275.03 88888.00 2020-01-09 15:11:05.905 009 11459.89 255.95 52275.01 88888.00 2020-01-09 15:11:05.405 009 11459.87 255.95 52275.01 88888.00 2020-01-09 15:11:06.905 009 11459.87 255.98 52275.00 88888.00 2020-01-09 15:11:06.406 009 11459.89 256.02 52275.03 88888.00 2020-01-09 15:11:07.905 009 11459.88 256.02 52275.01 88888.00 2020-01-09 15:11:07.405 009 11459.92 255.95 52275.03 88888.00 2020-01-09 15:11:08.905 009 11459.92 255.96 52275.04 88888.00 2020-01-09 15:11:08.405 009 11459.86 255.97 52275.05 88888.00 2020-01-09 15:11:09.905 009 11459.81 256.01 52275.04 88888.00 2020-01-09 15:11:09.405 009 11459.80 255.99 52275.01 88888.00 2020-01-09 15:11:10.905 009 11459.86 256.01 52275.04 88888.00 2020-01-09 15:11:10.405 009 11459.86 256.01 52275.01 88888.00 2020-01-09 15:11:11.905 009 11459.84 256.05 52275.06 88888.00 2020-01-09 15:11:11.405 009 11459.84 256.11 52275.05 88888.00 2020-01-09 15:11:12.906 009 11459.80 256.09 52275.05 88888.00 2020-01-09 15:11:12.405 009 11459.80 256.14 52275.04 88888.00 2020-01-09 15:11:13.905 009 11459.89 256.12 52274.96 88888.00 2020-01-09 15:11:13.405 009 11459.90 256.08 52274.98 88888.00 2020-01-09 15:11:14.905 009 11459.86 256.04 52275.01 88888.00 2020-01-09 15:11:14.405 009 11459.81 255.99 52275.03 88888.00 2020-01-09 15:11:15.905 009 11459.84 256.02 52275.05 88888.00 2020-01-09 15:11:15.405 009 11459.81 256.03 52275.06 88888.00 2020-01-09 15:11:16.905 009 11459.81 256.02 52275.01 88888.00 2020-01-09 15:11:16.405 009 11459.82 256.03 52275.03 88888.00 2020-01-09 15:11:17.906 009 11459.76 255.99 52274.99 88888.00 2020-01-09 15:11:17.405 009 11459.78 256.05 52274.99 88888.00 2020-01-09 15:11:18.906 009 11459.78 256.08 52274.95 88888.00 2020-01-09 15:11:18.406 009 11459.76 256.08 52274.91 88888.00 2020-01-09 15:11:19.905 009 11459.78 256.07 52274.94 88888.00 2020-01-09 15:11:19.405 009 11459.75 256.06 52274.95 88888.00 2020-01-09 15:11:20.905 009 11459.76 256.11 52275.00 88888.00 2020-01-09 15:11:20.405 009 11459.75 256.09 52275.00 88888.00 2020-01-09 15:11:21.906 009 11459.73 256.05 52275.00 88888.00 2020-01-09 15:11:22.406 009 11459.78 256.06 52275.01 88888.00 2020-01-09 15:11:23.905 009 11459.80 256.06 52274.99 88888.00 2020-01-09 15:11:23.405 009 11459.80 256.07 52275.01 88888.00 2020-01-09 15:11:24.905 009 11459.78 256.03 52275.03 88888.00 2020-01-09 15:11:24.405 009 11459.82 256.05 52275.00 88888.00 2020-01-09 15:11:25.905 009 11459.80 256.05 52275.00 88888.00 2020-01-09 15:11:25.405 009 11459.84 256.04 52275.01 88888.00 2020-01-09 15:11:26.905 009 11459.87 256.11 52275.01 88888.00 2020-01-09 15:11:26.405 009 11459.86 256.06 52275.01 88888.00 2020-01-09 15:11:27.905 009 11459.90 256.02 52274.99 88888.00 2020-01-09 15:11:27.405 009 11459.93 256.06 52275.01 88888.00 2020-01-09 15:11:28.905 009 11459.87 256.08 52275.00 88888.00 2020-01-09 15:11:28.405 009 11459.89 256.09 52274.97 88888.00 2020-01-09 15:11:29.906 009 11459.88 256.09 52274.95 88888.00 2020-01-09 15:11:29.405 009 11459.89 256.06 52274.94 88888.00 2020-01-09 15:11:30.905 009 11459.88 256.13 52274.91 88888.00 2020-01-09 15:11:30.405 009 11459.88 256.16 52274.94 88888.00 2020-01-09 15:11:31.906 009 11459.89 256.14 52274.95 88888.00 2020-01-09 15:11:32.905 009 11459.90 256.07 52274.99 88888.00 2020-01-09 15:11:32.405 009 11459.88 256.09 52274.98 88888.00 2020-01-09 15:11:33.905 009 11459.90 256.04 52274.97 88888.00 2020-01-09 15:11:33.406 009 11459.95 256.06 52274.92 88888.00 2020-01-09 15:11:34.905 009 11459.95 256.08 52274.88 88888.00 2020-01-09 15:11:34.405 009 11459.94 256.05 52274.88 88888.00 2020-01-09 15:11:35.906 009 11459.94 255.99 52274.89 88888.00 2020-01-09 15:11:35.406 009 11459.92 255.97 52274.88 88888.00 2020-01-09 15:11:36.905 009 11459.89 255.99 52274.87 88888.00 2020-01-09 15:11:36.405 009 11459.93 256.01 52274.88 88888.00 2020-01-09 15:11:37.905 009 11459.88 256.01 52274.89 88888.00 2020-01-09 15:11:37.405 009 11459.89 256.01 52274.88 88888.00 2020-01-09 15:11:38.906 009 11459.93 256.04 52274.89 88888.00 2020-01-09 15:11:38.405 009 11460.01 256.04 52274.88 88888.00 2020-01-09 15:11:39.905 009 11460.03 255.99 52274.85 88888.00 2020-01-09 15:11:39.405 009 11460.01 255.97 52274.85 88888.00 2020-01-09 15:11:40.905 009 11460.01 255.94 52274.85 88888.00 2020-01-09 15:11:40.405 009 11460.03 255.88 52274.82 88888.00 2020-01-09 15:11:41.905 009 11460.03 255.87 52274.78 88888.00 2020-01-09 15:11:42.905 009 11460.03 255.91 52274.76 88888.00 2020-01-09 15:11:42.405 009 11460.01 255.92 52274.72 88888.00 2020-01-09 15:11:43.906 009 11459.98 255.92 52274.72 88888.00 2020-01-09 15:11:43.405 009 11459.96 255.92 52274.74 88888.00 2020-01-09 15:11:44.905 009 11459.99 255.95 52274.79 88888.00 2020-01-09 15:11:44.406 009 11459.97 255.94 52274.81 88888.00 2020-01-09 15:11:45.905 009 11459.95 255.93 52274.85 88888.00 2020-01-09 15:11:45.405 009 11459.96 255.94 52274.86 88888.00 2020-01-09 15:11:46.905 009 11459.96 255.94 52274.86 88888.00 2020-01-09 15:11:46.405 009 11459.96 255.89 52274.86 88888.00 2020-01-09 15:11:47.905 009 11459.94 255.89 52274.86 88888.00 2020-01-09 15:11:47.405 009 11459.96 255.95 52274.85 88888.00 2020-01-09 15:11:48.905 009 11459.96 255.94 52274.82 88888.00 2020-01-09 15:11:48.405 009 11459.92 255.97 52274.82 88888.00 2020-01-09 15:11:49.905 009 11459.90 255.97 52274.80 88888.00 2020-01-09 15:11:49.405 009 11459.88 255.95 52274.76 88888.00 2020-01-09 15:11:50.905 009 11459.87 255.89 52274.77 88888.00 2020-01-09 15:11:50.405 009 11459.85 255.87 52274.76 88888.00 2020-01-09 15:11:51.905 009 11459.86 255.86 52274.81 88888.00 2020-01-09 15:11:51.405 009 11459.82 255.83 52274.85 88888.00 2020-01-09 15:11:52.905 009 11459.77 255.86 52274.83 88888.00 2020-01-09 15:11:52.405 009 11459.75 255.86 52274.81 88888.00 2020-01-09 15:11:53.905 009 11459.78 255.84 52274.80 88888.00 2020-01-09 15:11:53.405 009 11459.81 255.82 52274.81 88888.00 2020-01-09 15:11:54.905 009 11459.78 255.83 52274.85 88888.00 2020-01-09 15:11:54.405 009 11459.73 255.79 52274.85 88888.00 2020-01-09 15:11:55.905 009 11459.72 255.80 52274.85 88888.00 2020-01-09 15:11:55.405 009 11459.70 255.77 52274.83 88888.00 2020-01-09 15:11:56.905 009 11459.71 255.77 52274.83 88888.00 2020-01-09 15:11:56.405 009 11459.69 255.82 52274.83 88888.00 2020-01-09 15:11:57.905 009 11459.63 255.82 52274.86 88888.00 2020-01-09 15:11:57.405 009 11459.62 255.86 52274.80 88888.00 2020-01-09 15:11:58.905 009 11459.61 255.88 52274.81 88888.00 2020-01-09 15:11:58.405 009 11459.60 255.87 52274.86 88888.00 2020-01-09 15:11:59.905 009 11459.61 255.86 52274.82 88888.00 2020-01-09 15:12:00.905 009 11459.60 255.91 52274.82 88888.00 2020-01-09 15:12:00.405 009 11459.58 255.86 52274.85 88888.00 2020-01-09 15:12:01.905 009 11459.53 255.85 52274.86 88888.00 2020-01-09 15:12:01.405 009 11459.53 255.87 52274.88 88888.00 2020-01-09 15:12:02.905 009 11459.55 255.92 52274.90 88888.00 2020-01-09 15:12:02.405 009 11459.54 255.91 52274.91 88888.00 2020-01-09 15:12:03.905 009 11459.51 255.91 52274.89 88888.00 2020-01-09 15:12:03.406 009 11459.50 255.95 52274.87 88888.00 2020-01-09 15:12:04.905 009 11459.49 255.98 52274.85 88888.00 2020-01-09 15:12:04.405 009 11459.50 255.96 52274.87 88888.00 2020-01-09 15:12:05.905 009 11459.50 255.91 52274.90 88888.00 2020-01-09 15:12:05.405 009 11459.46 255.94 52274.95 88888.00 2020-01-09 15:12:06.905 009 11459.46 255.92 52274.91 88888.00 2020-01-09 15:12:06.405 009 11459.50 255.92 52274.89 88888.00 2020-01-09 15:12:07.905 009 11459.50 255.91 52274.90 88888.00 2020-01-09 15:12:07.405 009 11459.45 255.95 52274.95 88888.00 2020-01-09 15:12:08.905 009 11459.40 255.95 52274.95 88888.00 2020-01-09 15:12:08.405 009 11459.42 255.94 52274.92 88888.00 2020-01-09 15:12:09.906 009 11459.42 255.95 52274.90 88888.00 2020-01-09 15:12:10.906 009 11459.46 255.93 52274.95 88888.00 2020-01-09 15:12:10.405 009 11459.46 255.93 52274.95 88888.00 2020-01-09 15:12:11.905 009 11459.45 255.89 52274.92 88888.00 2020-01-09 15:12:11.405 009 11459.45 255.87 52274.90 88888.00 2020-01-09 15:12:12.905 009 11459.41 255.92 52274.95 88888.00 2020-01-09 15:12:12.405 009 11459.42 255.88 52274.95 88888.00 2020-01-09 15:12:13.906 009 11459.42 255.82 52274.92 88888.00 2020-01-09 15:12:13.405 009 11459.41 255.86 52274.94 88888.00 2020-01-09 15:12:14.905 009 11459.41 255.85 52274.98 88888.00 2020-01-09 15:12:14.405 009 11459.42 255.89 52274.99 88888.00 2020-01-09 15:12:15.905 009 11459.40 255.91 52274.96 88888.00 2020-01-09 15:12:15.405 009 11459.37 255.88 52274.95 88888.00 2020-01-09 15:12:16.905 009 11459.40 255.86 52274.91 88888.00 2020-01-09 15:12:16.405 009 11459.41 255.86 52274.87 88888.00 2020-01-09 15:12:17.905 009 11459.36 255.84 52274.88 88888.00 2020-01-09 15:12:17.405 009 11459.35 255.78 52274.90 88888.00 2020-01-09 15:12:18.905 009 11459.34 255.74 52274.90 88888.00 2020-01-09 15:12:18.405 009 11459.36 255.74 52274.90 88888.00 2020-01-09 15:12:19.905 009 11459.35 255.76 52274.87 88888.00 2020-01-09 15:12:20.905 009 11459.35 255.77 52274.90 88888.00 2020-01-09 15:12:20.405 009 11459.32 255.77 52274.91 88888.00 2020-01-09 15:12:21.905 009 11459.24 255.78 52274.95 88888.00 2020-01-09 15:12:21.405 009 11459.32 255.80 52274.94 88888.00 2020-01-09 15:12:22.906 009 11459.38 255.86 52274.95 88888.00 2020-01-09 15:12:22.405 009 11459.36 255.84 52274.94 88888.00 2020-01-09 15:12:23.905 009 11459.32 255.82 52274.95 88888.00 2020-01-09 15:12:23.405 009 11459.34 255.79 52274.95 88888.00 2020-01-09 15:12:24.905 009 11459.36 255.79 52274.94 88888.00 2020-01-09 15:12:24.405 009 11459.33 255.87 52274.94 88888.00 2020-01-09 15:12:25.906 009 11459.36 255.88 52274.94 88888.00 2020-01-09 15:12:25.405 009 11459.36 255.94 52274.98 88888.00 2020-01-09 15:12:26.905 009 11459.35 255.96 52274.99 88888.00 2020-01-09 15:12:26.405 009 11459.34 255.98 52274.99 88888.00 2020-01-09 15:12:27.905 009 11459.28 255.97 52274.98 88888.00 2020-01-09 15:12:27.405 009 11459.33 255.95 52274.98 88888.00 2020-01-09 15:12:28.905 009 11459.36 255.95 52275.03 88888.00 2020-01-09 15:12:28.405 009 11459.41 255.95 52275.01 88888.00 2020-01-09 15:12:29.905 009 11459.34 255.89 52274.96 88888.00 2020-01-09 15:12:29.405 009 11459.33 255.86 52274.95 88888.00 2020-01-09 15:12:30.905 009 11459.34 255.89 52274.95 88888.00 2020-01-09 15:12:30.405 009 11459.40 255.86 52274.98 88888.00 2020-01-09 15:12:31.905 009 11459.38 255.85 52274.98 88888.00 2020-01-09 15:12:31.405 009 11459.37 255.85 52275.03 88888.00 2020-01-09 15:12:32.905 009 11459.38 255.84 52275.06 88888.00 2020-01-09 15:12:32.406 009 11459.37 255.79 52275.03 88888.00 2020-01-09 15:12:33.905 009 11459.37 255.78 52274.99 88888.00 2020-01-09 15:12:33.405 009 11459.34 255.76 52274.99 88888.00 2020-01-09 15:12:34.905 009 11459.34 255.74 52274.99 88888.00 2020-01-09 15:12:34.405 009 11459.37 255.76 52274.97 88888.00 2020-01-09 15:12:35.905 009 11459.40 255.73 52274.95 88888.00 2020-01-09 15:12:35.406 009 11459.38 255.72 52274.95 88888.00 2020-01-09 15:12:36.905 009 11459.35 255.65 52274.91 88888.00 2020-01-09 15:12:36.405 009 11459.35 255.59 52274.89 88888.00 2020-01-09 15:12:37.905 009 11459.37 255.59 52274.91 88888.00 2020-01-09 15:12:37.406 009 11459.41 255.59 52274.89 88888.00 2020-01-09 15:12:38.905 009 11459.41 255.60 52274.88 88888.00 2020-01-09 15:12:38.405 009 11459.42 255.63 52274.86 88888.00 2020-01-09 15:12:39.905 009 11459.44 255.60 52274.82 88888.00 2020-01-09 15:12:39.406 009 11459.43 255.54 52274.82 88888.00 2020-01-09 15:12:40.905 009 11459.43 255.50 52274.83 88888.00 2020-01-09 15:12:40.405 009 11459.42 255.50 52274.81 88888.00 2020-01-09 15:12:41.905 009 11459.37 255.44 52274.83 88888.00 2020-01-09 15:12:41.405 009 11459.38 255.45 52274.82 88888.00 2020-01-09 15:12:42.905 009 11459.42 255.44 52274.86 88888.00 2020-01-09 15:12:42.405 009 11459.36 255.40 52274.80 88888.00 2020-01-09 15:12:43.405 009 11459.33 255.39 52274.80 88888.00 2020-01-09 15:12:44.905 009 11459.37 255.39 52274.78 88888.00 2020-01-09 15:12:44.405 009 11459.40 255.37 52274.78 88888.00 2020-01-09 15:12:45.905 009 11459.38 255.35 52274.77 88888.00 2020-01-09 15:12:45.406 009 11459.43 255.31 52274.77 88888.00 2020-01-09 15:12:46.905 009 11459.47 255.35 52274.77 88888.00 2020-01-09 15:12:46.405 009 11459.47 255.40 52274.77 88888.00 2020-01-09 15:12:47.905 009 11459.46 255.41 52274.81 88888.00 2020-01-09 15:12:47.405 009 11459.47 255.41 52274.86 88888.00 2020-01-09 15:12:48.905 009 11459.52 255.41 52274.85 88888.00 2020-01-09 15:12:48.405 009 11459.50 255.45 52274.81 88888.00 2020-01-09 15:12:49.905 009 11459.46 255.46 52274.81 88888.00 2020-01-09 15:12:49.406 009 11459.50 255.48 52274.85 88888.00 2020-01-09 15:12:50.906 009 11459.45 255.49 52274.88 88888.00 2020-01-09 15:12:50.406 009 11459.44 255.50 52274.86 88888.00 2020-01-09 15:12:51.906 009 11459.43 255.48 52274.89 88888.00 2020-01-09 15:12:51.406 009 11459.42 255.50 52274.91 88888.00 2020-01-09 15:12:52.906 009 11459.42 255.55 52274.97 88888.00 2020-01-09 15:12:52.406 009 11459.38 255.53 52274.95 88888.00 2020-01-09 15:12:53.406 009 11459.35 255.58 52274.99 88888.00 2020-01-09 15:12:54.906 009 11459.34 255.59 52275.04 88888.00 2020-01-09 15:12:54.406 009 11459.29 255.57 52275.06 88888.00 2020-01-09 15:12:55.906 009 11459.26 255.63 52275.05 88888.00 2020-01-09 15:12:55.406 009 11459.28 255.65 52275.04 88888.00 2020-01-09 15:12:56.906 009 11459.27 255.66 52274.98 88888.00 2020-01-09 15:12:56.406 009 11459.28 255.65 52274.98 88888.00 2020-01-09 15:12:57.906 009 11459.27 255.67 52275.03 88888.00 2020-01-09 15:12:57.407 009 11459.20 255.69 52275.05 88888.00 2020-01-09 15:12:58.906 009 11459.15 255.69 52275.04 88888.00 2020-01-09 15:12:58.406 009 11459.19 255.72 52275.03 88888.00 2020-01-09 15:12:59.906 009 11459.19 255.77 52275.03 88888.00 2020-01-09 15:12:59.407 009 11459.18 255.77 52275.04 88888.00 2020-01-09 15:13:00.906 009 11459.18 255.79 52275.06 88888.00 2020-01-09 15:13:00.406 009 11459.14 255.73 52275.09 88888.00 2020-01-09 15:13:01.906 009 11459.09 255.74 52275.10 88888.00 2020-01-09 15:13:01.406 009 11459.09 255.78 52275.09 88888.00 2020-01-09 15:13:02.907 009 11459.09 255.78 52275.08 88888.00 2020-01-09 15:13:02.406 009 11459.06 255.76 52275.12 88888.00 2020-01-09 15:13:03.406 009 11459.01 255.89 52275.12 88888.00 2020-01-09 15:13:04.906 009 11459.01 255.88 52275.10 88888.00 2020-01-09 15:13:04.406 009 11459.06 255.87 52275.09 88888.00 2020-01-09 15:13:05.907 009 11459.09 255.87 52275.12 88888.00 2020-01-09 15:13:05.406 009 11459.06 255.86 52275.09 88888.00 2020-01-09 15:13:06.906 009 11459.08 255.83 52275.13 88888.00 2020-01-09 15:13:06.407 009 11459.09 255.84 52275.15 88888.00 2020-01-09 15:13:07.906 009 11459.10 255.89 52275.16 88888.00 2020-01-09 15:13:07.406 009 11459.13 255.86 52275.12 88888.00 2020-01-09 15:13:08.906 009 11459.17 255.80 52275.12 88888.00 2020-01-09 15:13:08.406 009 11459.17 255.77 52275.12 88888.00 2020-01-09 15:13:09.906 009 11459.17 255.78 52275.13 88888.00 2020-01-09 15:13:09.406 009 11459.13 255.78 52275.15 88888.00 2020-01-09 15:13:10.906 009 11459.14 255.77 52275.17 88888.00 2020-01-09 15:13:10.406 009 11459.15 255.73 52275.17 88888.00 2020-01-09 15:13:11.907 009 11459.16 255.76 52275.12 88888.00 2020-01-09 15:13:11.406 009 11459.20 255.74 52275.07 88888.00 2020-01-09 15:13:12.906 009 11459.22 255.72 52275.06 88888.00 2020-01-09 15:13:12.406 009 11459.20 255.70 52275.07 88888.00 2020-01-09 15:13:13.406 009 11459.17 255.68 52275.07 88888.00 2020-01-09 15:13:14.906 009 11459.17 255.69 52275.06 88888.00 2020-01-09 15:13:14.406 009 11459.18 255.65 52275.03 88888.00 2020-01-09 15:13:15.906 009 11459.15 255.67 52274.99 88888.00 2020-01-09 15:13:15.406 009 11459.17 255.67 52274.99 88888.00 2020-01-09 15:13:16.906 009 11459.22 255.65 52275.00 88888.00 2020-01-09 15:13:16.406 009 11459.18 255.64 52275.01 88888.00 2020-01-09 15:13:17.906 009 11459.17 255.65 52275.06 88888.00 2020-01-09 15:13:17.406 009 11459.22 255.59 52275.05 88888.00 2020-01-09 15:13:18.906 009 11459.17 255.59 52275.04 88888.00 2020-01-09 15:13:18.406 009 11459.15 255.59 52275.06 88888.00 2020-01-09 15:13:19.906 009 11459.07 255.66 52275.06 88888.00 2020-01-09 15:13:19.406 009 11459.05 255.67 52275.03 88888.00 2020-01-09 15:13:20.906 009 11459.06 255.68 52274.99 88888.00 2020-01-09 15:13:20.406 009 11459.06 255.78 52275.01 88888.00 2020-01-09 15:13:21.906 009 11459.09 255.76 52275.05 88888.00 2020-01-09 15:13:21.406 009 11459.10 255.77 52275.08 88888.00 2020-01-09 15:13:22.906 009 11459.07 255.78 52275.07 88888.00 2020-01-09 15:13:22.406 009 11459.09 255.84 52274.98 88888.00 2020-01-09 15:13:23.906 009 11459.13 255.85 52274.96 88888.00 2020-01-09 15:13:23.406 009 11459.13 255.85 52274.98 88888.00 2020-01-09 15:13:24.906 009 11459.09 255.86 52274.98 88888.00 2020-01-09 15:13:24.406 009 11459.05 255.89 52275.00 88888.00 2020-01-09 15:13:25.906 009 11459.08 255.91 52275.04 88888.00 2020-01-09 15:13:25.406 009 11459.07 255.88 52275.01 88888.00 2020-01-09 15:13:26.906 009 11459.07 255.88 52274.98 88888.00 2020-01-09 15:13:26.406 009 11459.03 255.86 52274.98 88888.00 2020-01-09 15:13:27.906 009 11459.03 255.86 52274.99 88888.00 2020-01-09 15:13:27.406 009 11459.02 255.87 52275.05 88888.00 2020-01-09 15:13:28.906 009 11458.97 255.88 52275.09 88888.00 2020-01-09 15:13:28.406 009 11458.97 255.92 52275.08 88888.00 2020-01-09 15:13:29.906 009 11458.97 255.93 52275.04 88888.00 2020-01-09 15:13:29.406 009 11459.00 255.96 52275.04 88888.00 2020-01-09 15:13:30.906 009 11458.96 255.91 52275.04 88888.00 2020-01-09 15:13:30.407 009 11458.90 255.87 52275.05 88888.00 2020-01-09 15:13:31.906 009 11458.88 255.89 52275.06 88888.00 2020-01-09 15:13:31.406 009 11458.91 255.94 52275.04 88888.00 2020-01-09 15:13:32.906 009 11458.93 255.95 52275.03 88888.00 2020-01-09 15:13:32.406 009 11458.93 255.98 52275.05 88888.00 2020-01-09 15:13:33.907 009 11458.93 255.99 52275.06 88888.00 2020-01-09 15:13:33.406 009 11458.93 255.97 52275.00 88888.00 2020-01-09 15:13:34.906 009 11458.92 255.93 52275.00 88888.00 2020-01-09 15:13:34.406 009 11458.92 255.97 52275.04 88888.00 2020-01-09 15:13:35.906 009 11458.91 255.94 52275.06 88888.00 2020-01-09 15:13:35.406 009 11458.90 255.91 52275.07 88888.00 2020-01-09 15:13:36.906 009 11458.90 255.94 52275.07 88888.00 2020-01-09 15:13:36.406 009 11458.89 255.95 52275.06 88888.00 2020-01-09 15:13:37.906 009 11458.83 255.96 52275.04 88888.00 2020-01-09 15:13:37.407 009 11458.82 255.97 52275.03 88888.00 2020-01-09 15:13:38.907 009 11458.80 255.94 52275.07 88888.00 2020-01-09 15:13:38.406 009 11458.83 255.89 52275.10 88888.00 2020-01-09 15:13:39.906 009 11458.82 255.88 52275.13 88888.00 2020-01-09 15:13:39.406 009 11458.80 255.93 52275.17 88888.00 2020-01-09 15:13:40.906 009 11458.80 255.93 52275.17 88888.00 2020-01-09 15:13:40.406 009 11458.74 255.91 52275.15 88888.00 2020-01-09 15:13:41.906 009 11458.79 255.93 52275.17 88888.00 2020-01-09 15:13:41.406 009 11458.79 255.92 52275.21 88888.00 2020-01-09 15:13:42.906 009 11458.84 255.94 52275.20 88888.00 2020-01-09 15:13:42.406 009 11458.89 255.93 52275.14 88888.00 2020-01-09 15:13:43.906 009 11458.82 255.87 52275.10 88888.00 2020-01-09 15:13:43.406 009 11458.81 255.82 52275.12 88888.00 2020-01-09 15:13:44.906 009 11458.80 255.83 52275.08 88888.00 2020-01-09 15:13:44.406 009 11458.74 255.91 52275.09 88888.00 2020-01-09 15:13:45.906 009 11458.79 255.88 52275.09 88888.00 2020-01-09 15:13:45.406 009 11458.81 255.85 52275.09 88888.00 2020-01-09 15:13:46.906 009 11458.80 255.88 52275.08 88888.00 2020-01-09 15:13:46.406 009 11458.78 255.87 52275.06 88888.00 2020-01-09 15:13:47.906 009 11458.76 255.88 52275.05 88888.00 2020-01-09 15:13:47.406 009 11458.74 255.83 52275.05 88888.00 2020-01-09 15:13:48.906 009 11458.71 255.77 52275.03 88888.00 2020-01-09 15:13:48.406 009 11458.71 255.83 52275.05 88888.00 2020-01-09 15:13:49.906 009 11458.73 255.78 52275.05 88888.00 2020-01-09 15:13:49.406 009 11458.68 255.77 52275.04 88888.00 2020-01-09 15:13:50.907 009 11458.63 255.77 52275.06 88888.00 2020-01-09 15:13:50.406 009 11458.65 255.76 52275.06 88888.00 2020-01-09 15:13:51.907 009 11458.65 255.74 52275.07 88888.00 2020-01-09 15:13:51.406 009 11458.62 255.68 52275.09 88888.00 2020-01-09 15:13:52.906 009 11458.61 255.68 52275.08 88888.00 2020-01-09 15:13:52.406 009 11458.68 255.70 52275.06 88888.00 2020-01-09 15:13:53.906 009 11458.64 255.69 52275.05 88888.00 2020-01-09 15:13:53.406 009 11458.61 255.68 52275.03 88888.00 2020-01-09 15:13:54.906 009 11458.65 255.68 52274.98 88888.00 2020-01-09 15:13:54.406 009 11458.65 255.70 52274.96 88888.00 2020-01-09 15:13:55.907 009 11458.61 255.72 52275.00 88888.00 2020-01-09 15:13:55.406 009 11458.61 255.64 52274.99 88888.00 2020-01-09 15:13:56.906 009 11458.56 255.63 52274.98 88888.00 2020-01-09 15:13:56.407 009 11458.52 255.64 52274.96 88888.00 2020-01-09 15:13:57.906 009 11458.54 255.65 52275.03 88888.00 2020-01-09 15:13:57.406 009 11458.52 255.63 52275.01 88888.00 2020-01-09 15:13:58.906 009 11458.48 255.59 52274.97 88888.00 2020-01-09 15:13:58.406 009 11458.46 255.58 52274.97 88888.00 2020-01-09 15:13:59.906 009 11458.43 255.58 52275.03 88888.00 2020-01-09 15:13:59.406 009 11458.43 255.62 52275.01 88888.00 2020-01-09 15:14:00.906 009 11458.43 255.59 52275.05 88888.00 2020-01-09 15:14:00.406 009 11458.37 255.56 52275.08 88888.00 2020-01-09 15:14:01.906 009 11458.32 255.56 52275.09 88888.00 2020-01-09 15:14:01.407 009 11458.29 255.63 52275.07 88888.00 2020-01-09 15:14:02.906 009 11458.26 255.62 52275.05 88888.00 2020-01-09 15:14:02.406 009 11458.21 255.62 52275.03 88888.00 2020-01-09 15:14:03.906 009 11458.18 255.63 52275.03 88888.00 2020-01-09 15:14:03.406 009 11458.15 255.66 52275.00 88888.00 2020-01-09 15:14:04.906 009 11458.13 255.67 52275.04 88888.00 2020-01-09 15:14:04.406 009 11458.08 255.67 52275.06 88888.00 2020-01-09 15:14:05.906 009 11458.08 255.67 52275.10 88888.00 2020-01-09 15:14:05.406 009 11458.04 255.69 52275.08 88888.00 2020-01-09 15:14:06.906 009 11458.08 255.77 52275.12 88888.00 2020-01-09 15:14:06.406 009 11458.10 255.72 52275.12 88888.00 2020-01-09 15:14:07.906 009 11458.05 255.69 52275.09 88888.00 2020-01-09 15:14:07.406 009 11458.06 255.72 52275.12 88888.00 2020-01-09 15:14:08.907 009 11458.08 255.70 52275.13 88888.00 2020-01-09 15:14:08.406 009 11458.08 255.68 52275.13 88888.00 2020-01-09 15:14:09.906 009 11458.01 255.63 52275.10 88888.00 2020-01-09 15:14:09.406 009 11458.00 255.60 52275.10 88888.00 2020-01-09 15:14:10.906 009 11457.97 255.62 52275.09 88888.00 2020-01-09 15:14:10.406 009 11457.96 255.63 52275.08 88888.00 2020-01-09 15:14:11.906 009 11457.94 255.58 52275.07 88888.00 2020-01-09 15:14:11.406 009 11457.92 255.57 52275.08 88888.00 2020-01-09 15:14:12.906 009 11457.89 255.54 52275.08 88888.00 2020-01-09 15:14:12.407 009 11457.88 255.54 52275.06 88888.00 2020-01-09 15:14:13.906 009 11457.84 255.51 52275.08 88888.00 2020-01-09 15:14:13.406 009 11457.84 255.48 52275.10 88888.00 2020-01-09 15:14:14.906 009 11457.82 255.45 52275.07 88888.00 2020-01-09 15:14:15.406 009 11457.68 255.43 52275.01 88888.00 2020-01-09 15:14:16.906 009 11457.66 255.36 52275.00 88888.00 2020-01-09 15:14:16.406 009 11457.62 255.36 52275.00 88888.00 2020-01-09 15:14:17.906 009 11457.64 255.37 52274.99 88888.00 2020-01-09 15:14:17.406 009 11457.61 255.33 52274.99 88888.00 2020-01-09 15:14:18.906 009 11457.61 255.33 52275.03 88888.00 2020-01-09 15:14:18.406 009 11457.56 255.30 52274.98 88888.00 2020-01-09 15:14:19.906 009 11457.45 255.28 52275.00 88888.00 2020-01-09 15:14:19.407 009 11457.43 255.30 52275.06 88888.00 2020-01-09 15:14:20.906 009 11457.41 255.28 52275.05 88888.00 2020-01-09 15:14:20.406 009 11457.39 255.27 52275.04 88888.00 2020-01-09 15:14:21.906 009 11457.40 255.25 52275.07 88888.00 2020-01-09 15:14:21.406 009 11457.31 255.20 52275.07 88888.00 2020-01-09 15:14:22.906 009 11457.25 255.21 52275.05 88888.00 2020-01-09 15:14:22.406 009 11457.22 255.24 52275.03 88888.00 2020-01-09 15:14:23.906 009 11457.18 255.24 52275.05 88888.00 2020-01-09 15:14:23.406 009 11457.16 255.26 52275.08 88888.00 2020-01-09 15:14:24.906 009 11457.18 255.24 52275.09 88888.00 2020-01-09 15:14:25.406 009 11457.17 255.27 52275.18 88888.00 2020-01-09 15:14:26.906 009 11457.15 255.33 52275.21 88888.00 2020-01-09 15:14:26.406 009 11457.07 255.36 52275.15 88888.00 2020-01-09 15:14:27.906 009 11457.06 255.31 52275.13 88888.00 2020-01-09 15:14:27.407 009 11457.01 255.35 52275.16 88888.00 2020-01-09 15:14:28.906 009 11456.95 255.39 52275.20 88888.00 2020-01-09 15:14:28.406 009 11456.87 255.46 52275.20 88888.00 2020-01-09 15:14:29.906 009 11456.88 255.44 52275.22 88888.00 2020-01-09 15:14:29.406 009 11456.89 255.41 52275.22 88888.00 2020-01-09 15:14:30.906 009 11456.88 255.40 52275.18 88888.00 2020-01-09 15:14:30.406 009 11456.92 255.38 52275.21 88888.00 2020-01-09 15:14:31.906 009 11456.89 255.47 52275.21 88888.00 2020-01-09 15:14:31.406 009 11456.87 255.43 52275.21 88888.00 2020-01-09 15:14:32.906 009 11456.87 255.45 52275.22 88888.00 2020-01-09 15:14:32.406 009 11456.80 255.44 52275.23 88888.00 2020-01-09 15:14:33.906 009 11456.74 255.44 52275.21 88888.00 2020-01-09 15:14:33.406 009 11456.77 255.44 52275.21 88888.00 2020-01-09 15:14:34.906 009 11456.75 255.43 52275.23 88888.00 2020-01-09 15:14:35.906 009 11456.69 255.46 52275.22 88888.00 2020-01-09 15:14:35.406 009 11456.64 255.48 52275.24 88888.00 2020-01-09 15:14:36.906 009 11456.59 255.51 52275.26 88888.00 2020-01-09 15:14:36.406 009 11456.57 255.51 52275.23 88888.00 2020-01-09 15:14:37.906 009 11456.53 255.49 52275.23 88888.00 2020-01-09 15:14:37.407 009 11456.50 255.48 52275.24 88888.00 2020-01-09 15:14:38.906 009 11456.48 255.54 52275.23 88888.00 2020-01-09 15:14:38.406 009 11456.47 255.57 52275.21 88888.00 2020-01-09 15:14:39.906 009 11456.51 255.54 52275.24 88888.00 2020-01-09 15:14:39.406 009 11456.50 255.60 52275.22 88888.00 2020-01-09 15:14:40.906 009 11456.42 255.63 52275.23 88888.00 2020-01-09 15:14:40.406 009 11456.35 255.65 52275.26 88888.00 2020-01-09 15:14:41.906 009 11456.31 255.63 52275.27 88888.00 2020-01-09 15:14:41.406 009 11456.37 255.67 52275.26 88888.00 2020-01-09 15:14:42.906 009 11456.36 255.74 52275.26 88888.00 2020-01-09 15:14:42.406 009 11456.38 255.74 52275.24 88888.00 2020-01-09 15:14:43.906 009 11456.37 255.80 52275.22 88888.00 2020-01-09 15:14:43.407 009 11456.37 255.79 52275.22 88888.00 2020-01-09 15:14:44.906 009 11456.36 255.76 52275.25 88888.00 2020-01-09 15:14:45.906 009 11456.33 255.82 52275.26 88888.00 2020-01-09 15:14:45.406 009 11456.35 255.79 52275.26 88888.00 2020-01-09 15:14:46.906 009 11456.30 255.77 52275.27 88888.00 2020-01-09 15:14:46.406 009 11456.27 255.86 52275.32 88888.00 2020-01-09 15:14:47.906 009 11456.30 255.91 52275.36 88888.00 2020-01-09 15:14:47.406 009 11456.33 255.93 52275.35 88888.00 2020-01-09 15:14:48.906 009 11456.33 255.94 52275.29 88888.00 2020-01-09 15:14:48.406 009 11456.27 255.92 52275.24 88888.00 2020-01-09 15:14:49.906 009 11456.26 255.93 52275.22 88888.00 2020-01-09 15:14:49.406 009 11456.26 255.94 52275.24 88888.00 2020-01-09 15:14:50.906 009 11456.26 255.98 52275.25 88888.00 2020-01-09 15:14:50.407 009 11456.26 255.98 52275.27 88888.00 2020-01-09 15:14:51.906 009 11456.26 256.01 52275.29 88888.00 2020-01-09 15:14:51.406 009 11456.22 256.01 52275.25 88888.00 2020-01-09 15:14:52.906 009 11456.21 256.01 52275.23 88888.00 2020-01-09 15:14:52.406 009 11456.27 256.02 52275.22 88888.00 2020-01-09 15:14:53.906 009 11456.25 256.03 52275.22 88888.00 2020-01-09 15:14:53.406 009 11456.22 256.01 52275.24 88888.00 2020-01-09 15:14:54.906 009 11456.19 256.01 52275.23 88888.00 2020-01-09 15:14:54.407 009 11456.17 255.97 52275.21 88888.00 2020-01-09 15:14:55.906 009 11456.13 255.95 52275.20 88888.00 2020-01-09 15:14:55.406 009 11456.15 255.94 52275.22 88888.00 2020-01-09 15:14:56.906 009 11456.16 255.92 52275.17 88888.00 2020-01-09 15:14:56.406 009 11456.18 255.94 52275.14 88888.00 2020-01-09 15:14:57.906 009 11456.17 255.91 52275.09 88888.00 2020-01-09 15:14:57.406 009 11456.17 255.96 52275.15 88888.00 2020-01-09 15:14:58.906 009 11456.17 255.97 52275.20 88888.00 2020-01-09 15:14:58.406 009 11456.19 255.95 52275.16 88888.00 2020-01-09 15:14:59.906 009 11456.18 256.01 52275.15 88888.00 2020-01-09 15:14:59.406 009 11456.17 256.04 52275.17 88888.00 2020-01-09 15:15:00.906 009 11456.21 256.08 52275.21 88888.00 2020-01-09 15:15:00.406 009 11456.24 256.08 52275.17 88888.00 2020-01-09 15:15:01.906 009 11456.19 256.09 52275.17 88888.00 2020-01-09 15:15:01.406 009 11456.17 256.08 52275.21 88888.00 2020-01-09 15:15:02.907 009 11456.22 256.13 52275.17 88888.00 2020-01-09 15:15:03.906 009 11456.27 256.12 52275.16 88888.00 2020-01-09 15:15:03.407 009 11456.28 256.18 52275.20 88888.00 2020-01-09 15:15:04.906 009 11456.28 256.21 52275.14 88888.00 2020-01-09 15:15:04.406 009 11456.27 256.23 52275.10 88888.00 2020-01-09 15:15:05.906 009 11456.29 256.21 52275.08 88888.00 2020-01-09 15:15:05.406 009 11456.30 256.24 52275.12 88888.00 2020-01-09 15:15:06.906 009 11456.31 256.20 52275.13 88888.00 2020-01-09 15:15:06.407 009 11456.33 256.16 52275.13 88888.00 2020-01-09 15:15:07.906 009 11456.34 256.20 52275.08 88888.00 2020-01-09 15:15:07.406 009 11456.28 256.25 52275.08 88888.00 2020-01-09 15:15:08.906 009 11456.33 256.27 52275.04 88888.00 2020-01-09 15:15:08.406 009 11456.34 256.25 52275.03 88888.00 2020-01-09 15:15:09.906 009 11456.28 256.22 52275.05 88888.00 2020-01-09 15:15:09.406 009 11456.30 256.23 52275.00 88888.00 2020-01-09 15:15:10.907 009 11456.35 256.24 52274.96 88888.00 2020-01-09 15:15:10.406 009 11456.37 256.28 52274.99 88888.00 2020-01-09 15:15:11.906 009 11456.34 256.27 52274.96 88888.00 2020-01-09 15:15:11.406 009 11456.27 256.27 52274.97 88888.00 2020-01-09 15:15:12.906 009 11456.21 256.28 52275.00 88888.00 2020-01-09 15:15:12.406 009 11456.24 256.33 52275.05 88888.00 2020-01-09 15:15:13.906 009 11456.22 256.34 52275.01 88888.00 2020-01-09 15:15:13.406 009 11456.25 256.31 52274.96 88888.00 2020-01-09 15:15:14.906 009 11456.28 256.28 52274.96 88888.00 2020-01-09 15:15:14.406 009 11456.28 256.32 52274.97 88888.00 2020-01-09 15:15:15.906 009 11456.26 256.27 52274.99 88888.00 2020-01-09 15:15:15.406 009 11456.29 256.32 52274.99 88888.00 2020-01-09 15:15:16.906 009 11456.34 256.40 52274.98 88888.00 2020-01-09 15:15:16.407 009 11456.34 256.40 52274.96 88888.00 2020-01-09 15:15:17.906 009 11456.30 256.36 52274.99 88888.00 2020-01-09 15:15:17.406 009 11456.31 256.40 52275.05 88888.00 2020-01-09 15:15:18.907 009 11456.36 256.45 52275.06 88888.00 2020-01-09 15:15:18.406 009 11456.40 256.44 52275.00 88888.00 2020-01-09 15:15:19.906 009 11456.37 256.45 52275.06 88888.00 2020-01-09 15:15:19.406 009 11456.35 256.47 52275.12 88888.00 2020-01-09 15:15:20.906 009 11456.40 256.48 52275.12 88888.00 2020-01-09 15:15:20.406 009 11456.44 256.54 52275.08 88888.00 2020-01-09 15:15:21.906 009 11456.46 256.61 52275.09 88888.00 2020-01-09 15:15:21.407 009 11456.53 256.65 52275.14 88888.00 2020-01-09 15:15:22.906 009 11456.59 256.70 52275.09 88888.00 2020-01-09 15:15:22.406 009 11456.63 256.77 52275.12 88888.00 2020-01-09 15:15:23.906 009 11456.63 256.81 52275.12 88888.00 2020-01-09 15:15:23.406 009 11456.65 256.84 52275.15 88888.00 2020-01-09 15:15:24.906 009 11456.68 256.90 52275.15 88888.00 2020-01-09 15:15:24.406 009 11456.73 256.95 52275.16 88888.00 2020-01-09 15:15:25.906 009 11456.73 256.96 52275.14 88888.00 2020-01-09 15:15:25.406 009 11456.79 256.93 52275.12 88888.00 2020-01-09 15:15:26.408 009 11456.83 256.98 52275.15 88888.00 2020-01-09 15:15:27.907 009 11456.86 257.00 52275.17 88888.00 2020-01-09 15:15:27.408 009 11456.92 257.04 52275.21 88888.00 2020-01-09 15:15:28.907 009 11456.97 257.04 52275.18 88888.00 2020-01-09 15:15:28.407 009 11457.01 257.05 52275.16 88888.00 2020-01-09 15:15:29.907 009 11457.09 257.11 52275.16 88888.00 2020-01-09 15:15:29.407 009 11457.12 257.12 52275.12 88888.00 2020-01-09 15:15:30.907 009 11457.05 257.13 52275.13 88888.00 2020-01-09 15:15:30.407 009 11457.08 257.14 52275.10 88888.00 2020-01-09 15:15:31.907 009 11457.10 257.19 52275.08 88888.00 2020-01-09 15:15:31.407 009 11457.13 257.17 52275.10 88888.00 2020-01-09 15:15:32.907 009 11457.17 257.15 52275.10 88888.00 2020-01-09 15:15:32.407 009 11457.23 257.13 52275.07 88888.00 2020-01-09 15:15:33.907 009 11457.24 257.17 52275.05 88888.00 2020-01-09 15:15:33.407 009 11457.33 257.15 52275.05 88888.00 2020-01-09 15:15:34.907 009 11457.33 257.21 52275.01 88888.00 2020-01-09 15:15:34.407 009 11457.31 257.21 52275.00 88888.00 2020-01-09 15:15:35.907 009 11457.34 257.28 52274.99 88888.00 2020-01-09 15:15:35.407 009 11457.38 257.28 52275.00 88888.00 2020-01-09 15:15:36.908 009 11457.39 257.29 52275.03 88888.00 2020-01-09 15:15:36.407 009 11457.38 257.32 52275.04 88888.00 2020-01-09 15:15:37.907 009 11457.42 257.32 52275.01 88888.00 2020-01-09 15:15:37.407 009 11457.43 257.30 52275.01 88888.00 2020-01-09 15:15:38.907 009 11457.41 257.29 52275.01 88888.00 2020-01-09 15:15:38.407 009 11457.39 257.33 52275.03 88888.00 2020-01-09 15:15:39.907 009 11457.45 257.34 52275.03 88888.00 2020-01-09 15:15:39.407 009 11457.52 257.35 52275.04 88888.00 2020-01-09 15:15:40.907 009 11457.58 257.37 52275.03 88888.00 2020-01-09 15:15:40.407 009 11457.59 257.34 52275.00 88888.00 2020-01-09 15:15:41.907 009 11457.58 257.35 52275.01 88888.00 2020-01-09 15:15:41.407 009 11457.66 257.34 52275.00 88888.00 2020-01-09 15:15:42.907 009 11457.71 257.41 52275.00 88888.00 2020-01-09 15:15:42.408 009 11457.71 257.46 52275.01 88888.00 2020-01-09 15:15:43.907 009 11457.75 257.44 52274.99 88888.00 2020-01-09 15:15:43.407 009 11457.79 257.40 52274.99 88888.00 2020-01-09 15:15:44.907 009 11457.86 257.39 52274.99 88888.00 2020-01-09 15:15:44.407 009 11457.88 257.46 52275.03 88888.00 2020-01-09 15:15:45.907 009 11457.89 257.47 52275.01 88888.00 2020-01-09 15:15:45.407 009 11457.88 257.47 52275.01 88888.00 2020-01-09 15:15:46.907 009 11457.89 257.47 52275.01 88888.00 2020-01-09 15:15:46.407 009 11457.94 257.49 52275.03 88888.00 2020-01-09 15:15:47.907 009 11457.99 257.49 52275.00 88888.00 2020-01-09 15:15:47.407 009 11458.02 257.57 52275.01 88888.00 2020-01-09 15:15:48.907 009 11458.03 257.52 52274.99 88888.00 2020-01-09 15:15:48.407 009 11458.06 257.54 52274.97 88888.00 2020-01-09 15:15:49.908 009 11458.11 257.61 52274.95 88888.00 2020-01-09 15:15:49.407 009 11458.12 257.61 52274.92 88888.00 2020-01-09 15:15:50.907 009 11458.10 257.61 52274.91 88888.00 2020-01-09 15:15:50.408 009 11458.11 257.60 52274.95 88888.00 2020-01-09 15:15:51.907 009 11458.11 257.54 52274.94 88888.00 2020-01-09 15:15:51.407 009 11458.14 257.57 52274.96 88888.00 2020-01-09 15:15:52.907 009 11458.17 257.61 52274.94 88888.00 2020-01-09 15:15:52.407 009 11458.17 257.63 52274.91 88888.00 2020-01-09 15:15:53.907 009 11458.14 257.60 52274.92 88888.00 2020-01-09 15:15:53.407 009 11458.15 257.54 52274.90 88888.00 2020-01-09 15:15:54.907 009 11458.17 257.52 52274.86 88888.00 2020-01-09 15:15:54.407 009 11458.18 257.48 52274.85 88888.00 2020-01-09 15:15:55.907 009 11458.24 257.47 52274.88 88888.00 2020-01-09 15:15:55.407 009 11458.26 257.50 52274.88 88888.00 2020-01-09 15:15:56.907 009 11458.26 257.56 52274.85 88888.00 2020-01-09 15:15:56.407 009 11458.27 257.54 52274.85 88888.00 2020-01-09 15:15:57.908 009 11458.32 257.52 52274.86 88888.00 2020-01-09 15:15:57.407 009 11458.36 257.51 52274.81 88888.00 2020-01-09 15:15:58.907 009 11458.32 257.48 52274.85 88888.00 2020-01-09 15:15:58.408 009 11458.31 257.48 52274.90 88888.00 2020-01-09 15:15:59.907 009 11458.40 257.48 52274.89 88888.00 2020-01-09 15:15:59.407 009 11458.41 257.47 52274.83 88888.00 2020-01-09 15:16:00.907 009 11458.38 257.49 52274.86 88888.00 2020-01-09 15:16:00.407 009 11458.39 257.47 52274.83 88888.00 2020-01-09 15:16:01.907 009 11458.41 257.47 52274.86 88888.00 2020-01-09 15:16:01.407 009 11458.43 257.47 52274.86 88888.00 2020-01-09 15:16:02.907 009 11458.41 257.47 52274.90 88888.00 2020-01-09 15:16:02.407 009 11458.43 257.48 52274.90 88888.00 2020-01-09 15:16:03.907 009 11458.45 257.48 52274.86 88888.00 2020-01-09 15:16:03.408 009 11458.46 257.47 52274.88 88888.00 2020-01-09 15:16:04.907 009 11458.50 257.47 52274.89 88888.00 2020-01-09 15:16:04.407 009 11458.52 257.51 52274.90 88888.00 2020-01-09 15:16:05.908 009 11458.50 257.54 52274.97 88888.00 2020-01-09 15:16:05.407 009 11458.46 257.54 52274.97 88888.00 2020-01-09 15:16:06.907 009 11458.48 257.52 52274.98 88888.00 2020-01-09 15:16:06.407 009 11458.52 257.52 52274.99 88888.00 2020-01-09 15:16:07.907 009 11458.52 257.56 52275.05 88888.00 2020-01-09 15:16:07.407 009 11458.53 257.58 52275.03 88888.00 2020-01-09 15:16:08.907 009 11458.56 257.58 52274.99 88888.00 2020-01-09 15:16:08.407 009 11458.57 257.61 52274.99 88888.00 2020-01-09 15:16:09.907 009 11458.57 257.60 52274.99 88888.00 2020-01-09 15:16:09.408 009 11458.59 257.61 52275.00 88888.00 2020-01-09 15:16:10.907 009 11458.61 257.63 52275.06 88888.00 2020-01-09 15:16:10.407 009 11458.62 257.71 52275.08 88888.00 2020-01-09 15:16:11.907 009 11458.70 257.71 52275.09 88888.00 2020-01-09 15:16:11.407 009 11458.68 257.70 52275.09 88888.00 2020-01-09 15:16:12.907 009 11458.72 257.74 52275.08 88888.00 2020-01-09 15:16:12.407 009 11458.72 257.73 52275.05 88888.00 2020-01-09 15:16:13.908 009 11458.78 257.70 52274.99 88888.00 2020-01-09 15:16:13.407 009 11458.79 257.71 52275.03 88888.00 2020-01-09 15:16:14.908 009 11458.78 257.71 52275.04 88888.00 2020-01-09 15:16:14.407 009 11458.84 257.72 52275.06 88888.00 2020-01-09 15:16:15.907 009 11458.85 257.68 52275.09 88888.00 2020-01-09 15:16:15.407 009 11458.90 257.67 52275.10 88888.00 2020-01-09 15:16:16.907 009 11458.90 257.67 52275.13 88888.00 2020-01-09 15:16:16.407 009 11458.91 257.67 52275.12 88888.00 2020-01-09 15:16:17.907 009 11458.97 257.64 52275.10 88888.00 2020-01-09 15:16:17.407 009 11459.01 257.64 52275.09 88888.00 2020-01-09 15:16:18.907 009 11459.01 257.63 52275.06 88888.00 2020-01-09 15:16:18.407 009 11459.06 257.59 52275.08 88888.00 2020-01-09 15:16:19.907 009 11459.10 257.60 52275.07 88888.00 2020-01-09 15:16:19.407 009 11459.09 257.57 52275.00 88888.00 2020-01-09 15:16:20.908 009 11459.11 257.56 52274.97 88888.00 2020-01-09 15:16:20.407 009 11459.09 257.61 52274.99 88888.00 2020-01-09 15:16:21.907 009 11459.13 257.59 52275.00 88888.00 2020-01-09 15:16:21.407 009 11459.10 257.60 52275.00 88888.00 2020-01-09 15:16:22.907 009 11459.15 257.57 52274.98 88888.00 2020-01-09 15:16:22.407 009 11459.20 257.52 52274.98 88888.00 2020-01-09 15:16:23.907 009 11459.24 257.53 52274.97 88888.00 2020-01-09 15:16:23.407 009 11459.24 257.53 52274.94 88888.00 2020-01-09 15:16:24.907 009 11459.24 257.47 52274.91 88888.00 2020-01-09 15:16:24.407 009 11459.32 257.40 52274.91 88888.00 2020-01-09 15:16:25.907 009 11459.36 257.38 52274.90 88888.00 2020-01-09 15:16:25.407 009 11459.35 257.37 52274.94 88888.00 2020-01-09 15:16:26.907 009 11459.36 257.39 52274.95 88888.00 2020-01-09 15:16:26.407 009 11459.37 257.42 52274.94 88888.00 2020-01-09 15:16:27.907 009 11459.37 257.43 52274.95 88888.00 2020-01-09 15:16:27.407 009 11459.37 257.42 52274.91 88888.00 2020-01-09 15:16:28.907 009 11459.49 257.44 52274.90 88888.00 2020-01-09 15:16:28.407 009 11459.51 257.42 52274.91 88888.00 2020-01-09 15:16:29.908 009 11459.54 257.41 52274.90 88888.00 2020-01-09 15:16:29.407 009 11459.60 257.42 52274.90 88888.00 2020-01-09 15:16:30.907 009 11459.60 257.39 52274.88 88888.00 2020-01-09 15:16:30.407 009 11459.58 257.42 52274.85 88888.00 2020-01-09 15:16:31.907 009 11459.60 257.44 52274.91 88888.00 2020-01-09 15:16:31.407 009 11459.62 257.43 52274.92 88888.00 2020-01-09 15:16:32.907 009 11459.66 257.37 52274.91 88888.00 2020-01-09 15:16:32.407 009 11459.63 257.31 52274.90 88888.00 2020-01-09 15:16:33.907 009 11459.66 257.37 52274.91 88888.00 2020-01-09 15:16:33.407 009 11459.70 257.44 52274.94 88888.00 2020-01-09 15:16:34.907 009 11459.68 257.42 52274.95 88888.00 2020-01-09 15:16:34.407 009 11459.72 257.39 52274.92 88888.00 2020-01-09 15:16:35.907 009 11459.73 257.38 52274.91 88888.00 2020-01-09 15:16:35.407 009 11459.76 257.33 52274.90 88888.00 2020-01-09 15:16:36.907 009 11459.78 257.33 52274.89 88888.00 2020-01-09 15:16:36.407 009 11459.77 257.29 52274.88 88888.00 2020-01-09 15:16:37.908 009 11459.78 257.25 52274.91 88888.00 2020-01-09 15:16:38.408 009 11459.68 257.29 52275.01 88888.00 2020-01-09 15:16:39.907 009 11459.62 257.28 52275.03 88888.00 2020-01-09 15:16:39.407 009 11459.57 257.24 52275.04 88888.00 2020-01-09 15:16:40.907 009 11459.58 257.24 52275.04 88888.00 2020-01-09 15:16:40.407 009 11459.57 257.20 52275.07 88888.00 2020-01-09 15:16:41.907 009 11459.58 257.20 52275.09 88888.00 2020-01-09 15:16:41.407 009 11459.62 257.22 52275.12 88888.00 2020-01-09 15:16:42.907 009 11459.67 257.22 52275.13 88888.00 2020-01-09 15:16:42.407 009 11459.66 257.19 52275.13 88888.00 2020-01-09 15:16:43.907 009 11459.70 257.15 52275.13 88888.00 2020-01-09 15:16:43.408 009 11459.71 257.15 52275.14 88888.00 2020-01-09 15:16:44.907 009 11459.68 257.19 52275.13 88888.00 2020-01-09 15:16:44.407 009 11459.73 257.17 52275.12 88888.00 2020-01-09 15:16:45.907 009 11459.76 257.14 52275.10 88888.00 2020-01-09 15:16:45.407 009 11459.77 257.18 52275.12 88888.00 2020-01-09 15:16:46.907 009 11459.75 257.17 52275.13 88888.00 2020-01-09 15:16:46.407 009 11459.76 257.20 52275.10 88888.00 2020-01-09 15:16:47.907 009 11459.73 257.21 52275.13 88888.00 2020-01-09 15:16:48.907 009 11459.72 257.19 52275.12 88888.00 2020-01-09 15:16:48.407 009 11459.71 257.12 52275.13 88888.00 2020-01-09 15:16:49.907 009 11459.69 257.06 52275.13 88888.00 2020-01-09 15:16:49.407 009 11459.70 257.09 52275.13 88888.00 2020-01-09 15:16:50.907 009 11459.73 257.03 52275.15 88888.00 2020-01-09 15:16:50.407 009 11459.75 257.10 52275.18 88888.00 2020-01-09 15:16:51.907 009 11459.73 257.09 52275.14 88888.00 2020-01-09 15:16:51.407 009 11459.73 257.03 52275.14 88888.00 2020-01-09 15:16:52.907 009 11459.73 256.99 52275.15 88888.00 2020-01-09 15:16:52.408 009 11459.71 256.93 52275.16 88888.00 2020-01-09 15:16:53.907 009 11459.72 256.90 52275.16 88888.00 2020-01-09 15:16:53.407 009 11459.75 256.86 52275.16 88888.00 2020-01-09 15:16:54.908 009 11459.73 256.85 52275.13 88888.00 2020-01-09 15:16:54.407 009 11459.73 256.81 52275.14 88888.00 2020-01-09 15:16:55.907 009 11459.76 256.80 52275.13 88888.00 2020-01-09 15:16:55.407 009 11459.77 256.80 52275.10 88888.00 2020-01-09 15:16:56.907 009 11459.80 256.77 52275.13 88888.00 2020-01-09 15:16:56.407 009 11459.81 256.79 52275.15 88888.00 2020-01-09 15:16:57.907 009 11459.85 256.81 52275.16 88888.00 2020-01-09 15:16:58.908 009 11459.84 256.81 52275.16 88888.00 2020-01-09 15:16:58.407 009 11459.84 256.82 52275.15 88888.00 2020-01-09 15:16:59.907 009 11459.85 256.76 52275.16 88888.00 2020-01-09 15:16:59.407 009 11459.86 256.80 52275.18 88888.00 2020-01-09 15:17:00.907 009 11459.92 256.79 52275.18 88888.00 2020-01-09 15:17:00.407 009 11459.94 256.74 52275.17 88888.00 2020-01-09 15:17:01.907 009 11459.98 256.79 52275.20 88888.00 2020-01-09 15:17:01.407 009 11460.01 256.76 52275.18 88888.00 2020-01-09 15:17:02.907 009 11460.05 256.77 52275.18 88888.00 2020-01-09 15:17:02.407 009 11460.04 256.77 52275.20 88888.00 2020-01-09 15:17:03.907 009 11460.01 256.74 52275.21 88888.00 2020-01-09 15:17:03.407 009 11460.01 256.72 52275.23 88888.00 2020-01-09 15:17:04.907 009 11460.01 256.72 52275.29 88888.00 2020-01-09 15:17:04.407 009 11460.03 256.74 52275.27 88888.00 2020-01-09 15:17:05.908 009 11460.03 256.71 52275.25 88888.00 2020-01-09 15:17:05.408 009 11460.02 256.70 52275.24 88888.00 2020-01-09 15:17:06.907 009 11460.02 256.70 52275.22 88888.00 2020-01-09 15:17:06.407 009 11460.03 256.66 52275.23 88888.00 2020-01-09 15:17:07.907 009 11460.02 256.66 52275.24 88888.00 2020-01-09 15:17:08.907 009 11460.04 256.63 52275.22 88888.00 2020-01-09 15:17:08.407 009 11460.06 256.56 52275.20 88888.00 2020-01-09 15:17:09.907 009 11460.11 256.56 52275.21 88888.00 2020-01-09 15:17:09.407 009 11460.15 256.50 52275.21 88888.00 2020-01-09 15:17:10.907 009 11460.13 256.44 52275.21 88888.00 2020-01-09 15:17:10.407 009 11460.17 256.44 52275.23 88888.00 2020-01-09 15:17:11.907 009 11460.21 256.44 52275.22 88888.00 2020-01-09 15:17:11.408 009 11460.20 256.41 52275.17 88888.00 2020-01-09 15:17:12.907 009 11460.19 256.38 52275.15 88888.00 2020-01-09 15:17:12.407 009 11460.17 256.36 52275.14 88888.00 2020-01-09 15:17:13.907 009 11460.16 256.37 52275.15 88888.00 2020-01-09 15:17:13.407 009 11460.15 256.35 52275.15 88888.00 2020-01-09 15:17:14.907 009 11460.15 256.34 52275.13 88888.00 2020-01-09 15:17:14.407 009 11460.20 256.33 52275.13 88888.00 2020-01-09 15:17:15.908 009 11460.27 256.27 52275.12 88888.00 2020-01-09 15:17:16.907 009 11460.28 256.22 52275.08 88888.00 2020-01-09 15:17:16.407 009 11460.27 256.21 52275.07 88888.00 2020-01-09 15:17:17.907 009 11460.19 256.16 52275.08 88888.00 2020-01-09 15:17:17.408 009 11460.19 256.13 52275.12 88888.00 2020-01-09 15:17:18.907 009 11460.19 256.14 52275.14 88888.00 2020-01-09 15:17:18.407 009 11460.17 256.15 52275.17 88888.00 2020-01-09 15:17:19.908 009 11460.21 256.08 52275.16 88888.00 2020-01-09 15:17:19.407 009 11460.20 256.03 52275.14 88888.00 2020-01-09 15:17:20.907 009 11460.15 255.97 52275.13 88888.00 2020-01-09 15:17:20.407 009 11460.17 256.04 52275.12 88888.00 2020-01-09 15:17:21.907 009 11460.15 256.05 52275.14 88888.00 2020-01-09 15:17:21.407 009 11460.19 256.01 52275.14 88888.00 2020-01-09 15:17:22.908 009 11460.22 255.96 52275.08 88888.00 2020-01-09 15:17:22.407 009 11460.22 255.92 52275.07 88888.00 2020-01-09 15:17:23.907 009 11460.19 255.94 52275.12 88888.00 2020-01-09 15:17:23.407 009 11460.23 255.88 52275.13 88888.00 2020-01-09 15:17:24.907 009 11460.30 255.87 52275.13 88888.00 2020-01-09 15:17:24.407 009 11460.30 255.87 52275.14 88888.00 2020-01-09 15:17:25.907 009 11460.27 255.84 52275.13 88888.00 2020-01-09 15:17:25.408 009 11460.28 255.80 52275.14 88888.00 2020-01-09 15:17:26.907 009 11460.29 255.79 52275.15 88888.00 2020-01-09 15:17:26.407 009 11460.28 255.78 52275.16 88888.00 2020-01-09 15:17:27.907 009 11460.24 255.78 52275.17 88888.00 2020-01-09 15:17:27.407 009 11460.21 255.73 52275.16 88888.00 2020-01-09 15:17:28.907 009 11460.25 255.73 52275.15 88888.00 2020-01-09 15:17:28.407 009 11460.28 255.72 52275.14 88888.00 2020-01-09 15:17:29.907 009 11460.29 255.67 52275.14 88888.00 2020-01-09 15:17:29.407 009 11460.30 255.66 52275.14 88888.00 2020-01-09 15:17:30.908 009 11460.31 255.65 52275.16 88888.00 2020-01-09 15:17:30.407 009 11460.28 255.64 52275.18 88888.00 2020-01-09 15:17:31.907 009 11460.27 255.60 52275.18 88888.00 2020-01-09 15:17:31.407 009 11460.31 255.62 52275.13 88888.00 2020-01-09 15:17:32.907 009 11460.33 255.60 52275.10 88888.00 2020-01-09 15:17:32.407 009 11460.33 255.59 52275.15 88888.00 2020-01-09 15:17:33.907 009 11460.32 255.54 52275.17 88888.00 2020-01-09 15:17:33.407 009 11460.36 255.54 52275.15 88888.00 2020-01-09 15:17:34.907 009 11460.38 255.53 52275.15 88888.00 2020-01-09 15:17:34.407 009 11460.36 255.50 52275.14 88888.00 2020-01-09 15:17:35.907 009 11460.36 255.46 52275.14 88888.00 2020-01-09 15:17:36.907 009 11460.38 255.45 52275.13 88888.00 2020-01-09 15:17:36.407 009 11460.37 255.48 52275.14 88888.00 2020-01-09 15:17:37.907 009 11460.32 255.45 52275.13 88888.00 2020-01-09 15:17:37.407 009 11460.34 255.48 52275.15 88888.00 2020-01-09 15:17:38.907 009 11460.36 255.48 52275.16 88888.00 2020-01-09 15:17:38.407 009 11460.36 255.45 52275.17 88888.00 2020-01-09 15:17:39.907 009 11460.38 255.40 52275.22 88888.00 2020-01-09 15:17:39.407 009 11460.33 255.47 52275.26 88888.00 2020-01-09 15:17:40.907 009 11460.33 255.45 52275.25 88888.00 2020-01-09 15:17:40.407 009 11460.30 255.46 52275.25 88888.00 2020-01-09 15:17:41.907 009 11460.31 255.43 52275.30 88888.00 2020-01-09 15:17:41.407 009 11460.31 255.40 52275.31 88888.00 2020-01-09 15:17:42.907 009 11460.31 255.37 52275.31 88888.00 2020-01-09 15:17:42.407 009 11460.28 255.33 52275.31 88888.00 2020-01-09 15:17:43.907 009 11460.34 255.34 52275.30 88888.00 2020-01-09 15:17:43.407 009 11460.36 255.30 52275.36 88888.00 2020-01-09 15:17:44.907 009 11460.38 255.33 52275.36 88888.00 2020-01-09 15:17:44.407 009 11460.37 255.37 52275.34 88888.00 2020-01-09 15:17:45.907 009 11460.34 255.33 52275.36 88888.00 2020-01-09 15:17:45.407 009 11460.33 255.33 52275.38 88888.00 2020-01-09 15:17:46.907 009 11460.37 255.31 52275.35 88888.00 2020-01-09 15:17:46.407 009 11460.39 255.36 52275.38 88888.00 2020-01-09 15:17:47.907 009 11460.38 255.35 52275.38 88888.00 2020-01-09 15:17:47.407 009 11460.36 255.30 52275.40 88888.00 2020-01-09 15:17:48.908 009 11460.34 255.31 52275.40 88888.00 2020-01-09 15:17:48.407 009 11460.36 255.29 52275.40 88888.00 2020-01-09 15:17:49.907 009 11460.34 255.30 52275.41 88888.00 2020-01-09 15:17:49.407 009 11460.31 255.35 52275.40 88888.00 2020-01-09 15:17:50.907 009 11460.32 255.39 52275.39 88888.00 2020-01-09 15:17:50.407 009 11460.31 255.36 52275.40 88888.00 2020-01-09 15:17:51.907 009 11460.33 255.34 52275.41 88888.00 2020-01-09 15:17:51.407 009 11460.33 255.31 52275.40 88888.00 2020-01-09 15:17:52.907 009 11460.33 255.33 52275.40 88888.00 2020-01-09 15:17:52.407 009 11460.33 255.27 52275.42 88888.00 2020-01-09 15:17:53.907 009 11460.38 255.25 52275.42 88888.00 2020-01-09 15:17:53.407 009 11460.39 255.26 52275.43 88888.00 2020-01-09 15:17:54.907 009 11460.41 255.29 52275.41 88888.00 2020-01-09 15:17:54.408 009 11460.43 255.30 52275.39 88888.00 2020-01-09 15:17:55.908 009 11460.39 255.27 52275.35 88888.00 2020-01-09 15:17:55.407 009 11460.41 255.25 52275.35 88888.00 2020-01-09 15:17:56.907 009 11460.40 255.24 52275.38 88888.00 2020-01-09 15:17:56.408 009 11460.43 255.24 52275.36 88888.00 2020-01-09 15:17:57.908 009 11460.45 255.22 52275.35 88888.00 2020-01-09 15:17:57.408 009 11460.45 255.19 52275.38 88888.00 2020-01-09 15:17:58.908 009 11460.45 255.19 52275.35 88888.00 2020-01-09 15:17:58.408 009 11460.49 255.17 52275.35 88888.00 2020-01-09 15:17:59.908 009 11460.54 255.15 52275.34 88888.00 2020-01-09 15:17:59.408 009 11460.54 255.07 52275.34 88888.00 2020-01-09 15:18:00.908 009 11460.50 255.02 52275.35 88888.00 2020-01-09 15:18:00.409 009 11460.48 255.05 52275.35 88888.00 2020-01-09 15:18:01.908 009 11460.46 255.06 52275.34 88888.00 2020-01-09 15:18:01.408 009 11460.49 255.05 52275.32 88888.00 2020-01-09 15:18:02.908 009 11460.45 255.01 52275.35 88888.00 2020-01-09 15:18:02.408 009 11460.46 255.04 52275.38 88888.00 2020-01-09 15:18:03.908 009 11460.50 255.01 52275.38 88888.00 2020-01-09 15:18:03.408 009 11460.54 255.02 52275.39 88888.00 2020-01-09 15:18:04.908 009 11460.50 255.06 52275.41 88888.00 2020-01-09 15:18:04.408 009 11460.50 255.07 52275.42 88888.00 2020-01-09 15:18:05.908 009 11460.51 255.06 52275.39 88888.00 2020-01-09 15:18:05.408 009 11460.56 255.06 52275.38 88888.00 2020-01-09 15:18:06.909 009 11460.59 255.07 52275.35 88888.00 2020-01-09 15:18:06.408 009 11460.60 255.10 52275.36 88888.00 2020-01-09 15:18:07.908 009 11460.60 255.14 52275.38 88888.00 2020-01-09 15:18:07.408 009 11460.66 255.12 52275.34 88888.00 2020-01-09 15:18:08.908 009 11460.68 255.12 52275.35 88888.00 2020-01-09 15:18:08.408 009 11460.69 255.10 52275.35 88888.00 2020-01-09 15:18:09.908 009 11460.66 255.08 52275.33 88888.00 2020-01-09 15:18:09.408 009 11460.61 255.15 52275.33 88888.00 2020-01-09 15:18:10.908 009 11460.60 255.16 52275.32 88888.00 2020-01-09 15:18:10.408 009 11460.65 255.14 52275.32 88888.00 2020-01-09 15:18:11.908 009 11460.66 255.15 52275.36 88888.00 2020-01-09 15:18:11.408 009 11460.61 255.12 52275.38 88888.00 2020-01-09 15:18:12.908 009 11460.60 255.12 52275.40 88888.00 2020-01-09 15:18:12.408 009 11460.66 255.14 52275.35 88888.00 2020-01-09 15:18:13.908 009 11460.69 255.08 52275.32 88888.00 2020-01-09 15:18:13.408 009 11460.67 255.02 52275.33 88888.00 2020-01-09 15:18:14.908 009 11460.65 254.98 52275.32 88888.00 2020-01-09 15:18:14.408 009 11460.68 254.97 52275.33 88888.00 2020-01-09 15:18:15.908 009 11460.71 254.93 52275.32 88888.00 2020-01-09 15:18:15.408 009 11460.72 254.91 52275.31 88888.00 2020-01-09 15:18:16.908 009 11460.67 254.86 52275.30 88888.00 2020-01-09 15:18:16.409 009 11460.74 254.88 52275.27 88888.00 2020-01-09 15:18:17.908 009 11460.78 254.86 52275.27 88888.00 2020-01-09 15:18:17.408 009 11460.76 254.77 52275.25 88888.00 2020-01-09 15:18:18.908 009 11460.74 254.75 52275.24 88888.00 2020-01-09 15:18:18.408 009 11460.77 254.73 52275.25 88888.00 2020-01-09 15:18:19.908 009 11460.80 254.71 52275.24 88888.00 2020-01-09 15:18:19.408 009 11460.77 254.69 52275.26 88888.00 2020-01-09 15:18:20.908 009 11460.72 254.69 52275.31 88888.00 2020-01-09 15:18:20.408 009 11460.73 254.61 52275.29 88888.00 2020-01-09 15:18:21.908 009 11460.77 254.58 52275.30 88888.00 2020-01-09 15:18:21.408 009 11460.80 254.59 52275.30 88888.00 2020-01-09 15:18:22.908 009 11460.77 254.57 52275.29 88888.00 2020-01-09 15:18:22.408 009 11460.77 254.56 52275.27 88888.00 2020-01-09 15:18:23.908 009 11460.77 254.58 52275.27 88888.00 2020-01-09 15:18:23.408 009 11460.74 254.57 52275.26 88888.00 2020-01-09 15:18:24.908 009 11460.73 254.52 52275.29 88888.00 2020-01-09 15:18:24.409 009 11460.72 254.50 52275.30 88888.00 2020-01-09 15:18:25.908 009 11460.71 254.47 52275.25 88888.00 2020-01-09 15:18:25.408 009 11460.71 254.43 52275.22 88888.00 2020-01-09 15:18:26.909 009 11460.68 254.39 52275.20 88888.00 2020-01-09 15:18:26.408 009 11460.67 254.38 52275.20 88888.00 2020-01-09 15:18:27.908 009 11460.68 254.31 52275.20 88888.00 2020-01-09 15:18:27.408 009 11460.65 254.25 52275.17 88888.00 2020-01-09 15:18:28.908 009 11460.63 254.22 52275.20 88888.00 2020-01-09 15:18:28.408 009 11460.60 254.19 52275.23 88888.00 2020-01-09 15:18:29.908 009 11460.60 254.14 52275.20 88888.00 2020-01-09 15:18:29.408 009 11460.59 254.15 52275.20 88888.00 2020-01-09 15:18:30.909 009 11460.59 254.10 52275.22 88888.00 2020-01-09 15:18:30.408 009 11460.55 254.12 52275.24 88888.00 2020-01-09 15:18:31.908 009 11460.51 254.03 52275.24 88888.00 2020-01-09 15:18:31.408 009 11460.50 254.02 52275.25 88888.00 2020-01-09 15:18:32.908 009 11460.52 254.00 52275.25 88888.00 2020-01-09 15:18:32.408 009 11460.56 253.92 52275.22 88888.00 2020-01-09 15:18:33.908 009 11460.54 253.86 52275.23 88888.00 2020-01-09 15:18:33.408 009 11460.50 253.82 52275.23 88888.00 2020-01-09 15:18:34.908 009 11460.52 253.76 52275.25 88888.00 2020-01-09 15:18:34.408 009 11460.48 253.73 52275.26 88888.00 2020-01-09 15:18:35.908 009 11460.48 253.70 52275.23 88888.00 2020-01-09 15:18:35.408 009 11460.48 253.72 52275.25 88888.00 2020-01-09 15:18:36.908 009 11460.46 253.74 52275.29 88888.00 2020-01-09 15:18:36.408 009 11460.45 253.70 52275.26 88888.00 2020-01-09 15:18:37.908 009 11460.41 253.67 52275.27 88888.00 2020-01-09 15:18:37.408 009 11460.39 253.67 52275.32 88888.00 2020-01-09 15:18:38.908 009 11460.36 253.65 52275.35 88888.00 2020-01-09 15:18:38.408 009 11460.31 253.69 52275.39 88888.00 2020-01-09 15:18:39.909 009 11460.32 253.64 52275.39 88888.00 2020-01-09 15:18:39.408 009 11460.29 253.62 52275.41 88888.00 2020-01-09 15:18:40.908 009 11460.22 253.63 52275.43 88888.00 2020-01-09 15:18:40.408 009 11460.21 253.67 52275.45 88888.00 2020-01-09 15:18:41.908 009 11460.12 253.64 52275.45 88888.00 2020-01-09 15:18:41.408 009 11460.07 253.67 52275.50 88888.00 2020-01-09 15:18:42.909 009 11460.11 253.62 52275.54 88888.00 2020-01-09 15:18:42.408 009 11460.05 253.59 52275.52 88888.00 2020-01-09 15:18:43.908 009 11459.96 253.57 52275.51 88888.00 2020-01-09 15:18:43.408 009 11459.98 253.59 52275.52 88888.00 2020-01-09 15:18:44.908 009 11459.96 253.57 52275.54 88888.00 2020-01-09 15:18:44.409 009 11459.96 253.53 52275.53 88888.00 2020-01-09 15:18:45.908 009 11459.96 253.54 52275.56 88888.00 2020-01-09 15:18:45.408 009 11459.92 253.54 52275.61 88888.00 2020-01-09 15:18:46.908 009 11459.90 253.51 52275.67 88888.00 2020-01-09 15:18:46.408 009 11459.90 253.50 52275.67 88888.00 2020-01-09 15:18:47.908 009 11459.81 253.53 52275.67 88888.00 2020-01-09 15:18:47.408 009 11459.80 253.47 52275.70 88888.00 2020-01-09 15:18:48.908 009 11459.77 253.45 52275.68 88888.00 2020-01-09 15:18:48.408 009 11459.78 253.50 52275.67 88888.00 2020-01-09 15:18:49.909 009 11459.78 253.56 52275.69 88888.00 2020-01-09 15:18:49.409 009 11459.76 253.53 52275.73 88888.00 2020-01-09 15:18:50.908 009 11459.69 253.53 52275.69 88888.00 2020-01-09 15:18:50.408 009 11459.68 253.45 52275.71 88888.00 2020-01-09 15:18:51.908 009 11459.72 253.45 52275.75 88888.00 2020-01-09 15:18:51.408 009 11459.72 253.43 52275.73 88888.00 2020-01-09 15:18:52.909 009 11459.69 253.44 52275.70 88888.00 2020-01-09 15:18:52.408 009 11459.66 253.44 52275.69 88888.00 2020-01-09 15:18:53.908 009 11459.62 253.47 52275.73 88888.00 2020-01-09 15:18:53.408 009 11459.62 253.47 52275.75 88888.00 2020-01-09 15:18:54.908 009 11459.63 253.50 52275.75 88888.00 2020-01-09 15:18:54.408 009 11459.63 253.46 52275.74 88888.00 2020-01-09 15:18:55.909 009 11459.60 253.42 52275.73 88888.00 2020-01-09 15:18:55.408 009 11459.52 253.37 52275.75 88888.00 2020-01-09 15:18:56.908 009 11459.46 253.43 52275.74 88888.00 2020-01-09 15:18:56.408 009 11459.47 253.39 52275.73 88888.00 2020-01-09 15:18:57.908 009 11459.47 253.37 52275.74 88888.00 2020-01-09 15:18:57.408 009 11459.49 253.43 52275.76 88888.00 2020-01-09 15:18:58.908 009 11459.42 253.46 52275.74 88888.00 2020-01-09 15:18:58.408 009 11459.41 253.41 52275.69 88888.00 2020-01-09 15:18:59.908 009 11459.38 253.42 52275.70 88888.00 2020-01-09 15:18:59.408 009 11459.41 253.40 52275.70 88888.00 2020-01-09 15:19:00.908 009 11459.43 253.40 52275.73 88888.00 2020-01-09 15:19:00.408 009 11459.38 253.41 52275.71 88888.00 2020-01-09 15:19:01.908 009 11459.37 253.37 52275.69 88888.00 2020-01-09 15:19:01.408 009 11459.37 253.34 52275.67 88888.00 2020-01-09 15:19:02.908 009 11459.36 253.34 52275.66 88888.00 2020-01-09 15:19:02.409 009 11459.35 253.34 52275.67 88888.00 2020-01-09 15:19:03.908 009 11459.35 253.30 52275.68 88888.00 2020-01-09 15:19:03.408 009 11459.37 253.26 52275.68 88888.00 2020-01-09 15:19:04.908 009 11459.35 253.28 52275.67 88888.00 2020-01-09 15:19:04.408 009 11459.31 253.32 52275.62 88888.00 2020-01-09 15:19:05.908 009 11459.28 253.32 52275.61 88888.00 2020-01-09 15:19:05.408 009 11459.31 253.32 52275.65 88888.00 2020-01-09 15:19:06.909 009 11459.28 253.34 52275.67 88888.00 2020-01-09 15:19:06.408 009 11459.25 253.35 52275.67 88888.00 2020-01-09 15:19:07.908 009 11459.24 253.34 52275.67 88888.00 2020-01-09 15:19:07.408 009 11459.23 253.30 52275.65 88888.00 2020-01-09 15:19:08.908 009 11459.23 253.31 52275.68 88888.00 2020-01-09 15:19:08.408 009 11459.22 253.34 52275.69 88888.00 2020-01-09 15:19:09.408 009 11459.17 253.40 52275.64 88888.00 2020-01-09 15:19:10.908 009 11459.16 253.40 52275.66 88888.00 2020-01-09 15:19:10.409 009 11459.16 253.41 52275.68 88888.00 2020-01-09 15:19:11.908 009 11459.16 253.43 52275.71 88888.00 2020-01-09 15:19:11.408 009 11459.15 253.42 52275.67 88888.00 2020-01-09 15:19:12.908 009 11459.14 253.41 52275.67 88888.00 2020-01-09 15:19:12.408 009 11459.13 253.37 52275.62 88888.00 2020-01-09 15:19:13.908 009 11459.08 253.43 52275.61 88888.00 2020-01-09 15:19:13.408 009 11459.08 253.49 52275.61 88888.00 2020-01-09 15:19:14.908 009 11459.06 253.49 52275.64 88888.00 2020-01-09 15:19:14.408 009 11459.01 253.43 52275.64 88888.00 2020-01-09 15:19:15.909 009 11459.00 253.45 52275.64 88888.00 2020-01-09 15:19:15.408 009 11458.99 253.44 52275.67 88888.00 2020-01-09 15:19:16.908 009 11458.92 253.42 52275.62 88888.00 2020-01-09 15:19:16.409 009 11458.90 253.44 52275.56 88888.00 2020-01-09 15:19:17.908 009 11458.90 253.44 52275.54 88888.00 2020-01-09 15:19:17.408 009 11458.87 253.41 52275.52 88888.00 2020-01-09 15:19:18.908 009 11458.85 253.37 52275.51 88888.00 2020-01-09 15:19:18.408 009 11458.82 253.39 52275.49 88888.00 2020-01-09 15:19:19.408 009 11458.79 253.36 52275.54 88888.00 2020-01-09 15:19:20.908 009 11458.81 253.36 52275.56 88888.00 2020-01-09 15:19:20.408 009 11458.78 253.34 52275.57 88888.00 2020-01-09 15:19:21.908 009 11458.73 253.28 52275.56 88888.00 2020-01-09 15:19:21.408 009 11458.70 253.31 52275.54 88888.00 2020-01-09 15:19:22.908 009 11458.67 253.31 52275.54 88888.00 2020-01-09 15:19:22.408 009 11458.61 253.30 52275.50 88888.00 2020-01-09 15:19:23.908 009 11458.58 253.27 52275.53 88888.00 2020-01-09 15:19:23.408 009 11458.59 253.27 52275.53 88888.00 2020-01-09 15:19:24.908 009 11458.59 253.30 52275.52 88888.00 2020-01-09 15:19:24.408 009 11458.59 253.28 52275.51 88888.00 2020-01-09 15:19:25.908 009 11458.56 253.24 52275.53 88888.00 2020-01-09 15:19:25.408 009 11458.53 253.25 52275.49 88888.00 2020-01-09 15:19:26.908 009 11458.55 253.27 52275.53 88888.00 2020-01-09 15:19:26.408 009 11458.53 253.26 52275.54 88888.00 2020-01-09 15:19:27.908 009 11458.54 253.28 52275.56 88888.00 2020-01-09 15:19:27.408 009 11458.49 253.32 52275.59 88888.00 2020-01-09 15:19:28.908 009 11458.46 253.32 52275.60 88888.00 2020-01-09 15:19:28.408 009 11458.43 253.28 52275.59 88888.00 2020-01-09 15:19:29.908 009 11458.43 253.34 52275.54 88888.00 2020-01-09 15:19:29.408 009 11458.47 253.32 52275.52 88888.00 2020-01-09 15:19:30.908 009 11458.48 253.31 52275.50 88888.00 2020-01-09 15:19:30.408 009 11458.48 253.33 52275.52 88888.00 2020-01-09 15:19:31.908 009 11458.44 253.39 52275.56 88888.00 2020-01-09 15:19:31.408 009 11458.43 253.36 52275.51 88888.00 2020-01-09 15:19:32.909 009 11458.38 253.37 52275.53 88888.00 2020-01-09 15:19:32.408 009 11458.38 253.42 52275.57 88888.00 2020-01-09 15:19:33.908 009 11458.35 253.43 52275.58 88888.00 2020-01-09 15:19:33.408 009 11458.30 253.40 52275.60 88888.00 2020-01-09 15:19:34.908 009 11458.31 253.46 52275.59 88888.00 2020-01-09 15:19:34.408 009 11458.32 253.49 52275.61 88888.00 2020-01-09 15:19:35.908 009 11458.33 253.45 52275.60 88888.00 2020-01-09 15:19:35.409 009 11458.32 253.43 52275.57 88888.00 2020-01-09 15:19:36.908 009 11458.32 253.50 52275.59 88888.00 2020-01-09 15:19:36.408 009 11458.33 253.55 52275.59 88888.00 2020-01-09 15:19:37.908 009 11458.35 253.59 52275.60 88888.00 2020-01-09 15:19:37.408 009 11458.33 253.57 52275.61 88888.00 2020-01-09 15:19:38.909 009 11458.36 253.55 52275.65 88888.00 2020-01-09 15:19:38.408 009 11458.37 253.57 52275.62 88888.00 2020-01-09 15:19:39.908 009 11458.38 253.62 52275.62 88888.00 2020-01-09 15:19:39.408 009 11458.41 253.71 52275.64 88888.00 2020-01-09 15:19:40.908 009 11458.45 253.72 52275.59 88888.00 2020-01-09 15:19:40.408 009 11458.45 253.76 52275.59 88888.00 2020-01-09 15:19:41.909 009 11458.44 253.76 52275.64 88888.00 2020-01-09 15:19:41.408 009 11458.45 253.81 52275.64 88888.00 2020-01-09 15:19:42.908 009 11458.49 253.83 52275.59 88888.00 2020-01-09 15:19:42.408 009 11458.53 253.88 52275.58 88888.00 2020-01-09 15:19:43.908 009 11458.56 253.90 52275.60 88888.00 2020-01-09 15:19:43.408 009 11458.61 253.94 52275.60 88888.00 2020-01-09 15:19:44.908 009 11458.66 253.96 52275.59 88888.00 2020-01-09 15:19:44.408 009 11458.67 253.96 52275.59 88888.00 2020-01-09 15:19:45.908 009 11458.67 253.96 52275.59 88888.00 2020-01-09 15:19:45.408 009 11458.73 254.05 52275.58 88888.00 2020-01-09 15:19:46.908 009 11458.75 254.11 52275.61 88888.00 2020-01-09 15:19:46.408 009 11458.73 254.13 52275.62 88888.00 2020-01-09 15:19:47.908 009 11458.68 254.15 52275.58 88888.00 2020-01-09 15:19:47.408 009 11458.71 254.15 52275.58 88888.00 2020-01-09 15:19:48.909 009 11458.73 254.18 52275.58 88888.00 2020-01-09 15:19:48.408 009 11458.75 254.19 52275.57 88888.00 2020-01-09 15:19:49.909 009 11458.80 254.22 52275.50 88888.00 2020-01-09 15:19:49.408 009 11458.82 254.24 52275.49 88888.00 2020-01-09 15:19:50.908 009 11458.78 254.25 52275.51 88888.00 2020-01-09 15:19:50.408 009 11458.71 254.32 52275.51 88888.00 2020-01-09 15:19:51.908 009 11458.67 254.30 52275.52 88888.00 2020-01-09 15:19:51.408 009 11458.68 254.31 52275.54 88888.00 2020-01-09 15:19:52.908 009 11458.71 254.34 52275.52 88888.00 2020-01-09 15:19:52.409 009 11458.72 254.32 52275.49 88888.00 2020-01-09 15:19:53.908 009 11458.73 254.27 52275.47 88888.00 2020-01-09 15:19:53.408 009 11458.74 254.27 52275.43 88888.00 2020-01-09 15:19:54.908 009 11458.74 254.28 52275.40 88888.00 2020-01-09 15:19:54.408 009 11458.70 254.29 52275.41 88888.00 2020-01-09 15:19:55.908 009 11458.70 254.32 52275.40 88888.00 2020-01-09 15:19:55.408 009 11458.73 254.34 52275.39 88888.00 2020-01-09 15:19:56.908 009 11458.70 254.33 52275.31 88888.00 2020-01-09 15:19:56.408 009 11458.72 254.29 52275.31 88888.00 2020-01-09 15:19:57.908 009 11458.70 254.29 52275.35 88888.00 2020-01-09 15:19:57.409 009 11458.68 254.29 52275.36 88888.00 2020-01-09 15:19:58.908 009 11458.67 254.31 52275.36 88888.00 2020-01-09 15:19:58.408 009 11458.67 254.37 52275.35 88888.00 2020-01-09 15:19:59.408 009 11458.67 254.40 52275.33 88888.00 2020-01-09 15:20:00.908 009 11458.70 254.42 52275.31 88888.00 2020-01-09 15:20:00.408 009 11458.68 254.47 52275.35 88888.00 2020-01-09 15:20:01.908 009 11458.64 254.43 52275.38 88888.00 2020-01-09 15:20:01.408 009 11458.65 254.50 52275.39 88888.00 2020-01-09 15:20:02.908 009 11458.63 254.50 52275.35 88888.00 2020-01-09 15:20:02.408 009 11458.58 254.48 52275.34 88888.00 2020-01-09 15:20:03.908 009 11458.58 254.48 52275.33 88888.00 2020-01-09 15:20:03.408 009 11458.53 254.51 52275.35 88888.00 2020-01-09 15:20:04.908 009 11458.49 254.52 52275.35 88888.00 2020-01-09 15:20:04.408 009 11458.46 254.51 52275.35 88888.00 2020-01-09 15:20:05.908 009 11458.41 254.52 52275.35 88888.00 2020-01-09 15:20:05.408 009 11458.38 254.54 52275.36 88888.00 2020-01-09 15:20:06.908 009 11458.32 254.52 52275.36 88888.00 2020-01-09 15:20:06.408 009 11458.30 254.54 52275.39 88888.00 2020-01-09 15:20:07.908 009 11458.27 254.53 52275.38 88888.00 2020-01-09 15:20:07.408 009 11458.24 254.59 52275.39 88888.00 2020-01-09 15:20:08.908 009 11458.20 254.58 52275.39 88888.00 2020-01-09 15:20:08.408 009 11458.18 254.54 52275.41 88888.00 2020-01-09 15:20:09.908 009 11458.21 254.59 52275.41 88888.00 2020-01-09 15:20:09.408 009 11458.17 254.62 52275.42 88888.00 2020-01-09 15:20:10.908 009 11458.15 254.62 52275.43 88888.00 2020-01-09 15:20:10.408 009 11458.13 254.63 52275.43 88888.00 2020-01-09 15:20:11.908 009 11458.14 254.66 52275.44 88888.00 2020-01-09 15:20:11.408 009 11458.11 254.69 52275.49 88888.00 2020-01-09 15:20:12.909 009 11458.05 254.73 52275.54 88888.00 2020-01-09 15:20:12.409 009 11458.05 254.79 52275.56 88888.00 2020-01-09 15:20:13.908 009 11458.09 254.83 52275.53 88888.00 2020-01-09 15:20:13.408 009 11458.08 254.82 52275.56 88888.00 2020-01-09 15:20:14.908 009 11458.02 254.85 52275.65 88888.00 2020-01-09 15:20:14.408 009 11457.99 254.89 52275.65 88888.00 2020-01-09 15:20:15.908 009 11457.99 254.95 52275.58 88888.00 2020-01-09 15:20:15.408 009 11458.03 254.97 52275.59 88888.00 2020-01-09 15:20:16.908 009 11458.01 254.99 52275.60 88888.00 2020-01-09 15:20:16.408 009 11457.93 255.02 52275.60 88888.00 2020-01-09 15:20:17.909 009 11457.93 255.07 52275.64 88888.00 2020-01-09 15:20:17.408 009 11457.94 255.07 52275.64 88888.00 2020-01-09 15:20:18.908 009 11457.87 255.09 52275.64 88888.00 2020-01-09 15:20:18.409 009 11457.84 255.16 52275.69 88888.00 2020-01-09 15:20:19.908 009 11457.85 255.18 52275.75 88888.00 2020-01-09 15:20:19.409 009 11457.85 255.22 52275.74 88888.00 2020-01-09 15:20:20.908 009 11457.82 255.27 52275.75 88888.00 2020-01-09 15:20:20.408 009 11457.82 255.29 52275.73 88888.00 2020-01-09 15:20:21.908 009 11457.79 255.31 52275.73 88888.00 2020-01-09 15:20:21.408 009 11457.79 255.29 52275.76 88888.00 2020-01-09 15:20:22.908 009 11457.77 255.27 52275.79 88888.00 2020-01-09 15:20:22.408 009 11457.79 255.29 52275.80 88888.00 2020-01-09 15:20:23.908 009 11457.78 255.38 52275.79 88888.00 2020-01-09 15:20:23.408 009 11457.74 255.41 52275.80 88888.00 2020-01-09 15:20:24.908 009 11457.74 255.41 52275.82 88888.00 2020-01-09 15:20:24.408 009 11457.76 255.39 52275.78 88888.00 2020-01-09 15:20:25.909 009 11457.74 255.39 52275.74 88888.00 2020-01-09 15:20:25.408 009 11457.75 255.40 52275.74 88888.00 2020-01-09 15:20:26.908 009 11457.75 255.41 52275.69 88888.00 2020-01-09 15:20:26.408 009 11457.78 255.48 52275.67 88888.00 2020-01-09 15:20:27.909 009 11457.76 255.50 52275.68 88888.00 2020-01-09 15:20:27.408 009 11457.76 255.50 52275.73 88888.00 2020-01-09 15:20:28.908 009 11457.76 255.55 52275.76 88888.00 2020-01-09 15:20:28.408 009 11457.75 255.56 52275.74 88888.00 2020-01-09 15:20:29.908 009 11457.79 255.59 52275.67 88888.00 2020-01-09 15:20:29.408 009 11457.79 255.54 52275.67 88888.00 2020-01-09 15:20:30.908 009 11457.78 255.56 52275.65 88888.00 2020-01-09 15:20:30.408 009 11457.80 255.59 52275.65 88888.00 2020-01-09 15:20:31.908 009 11457.79 255.58 52275.61 88888.00 2020-01-09 15:20:31.409 009 11457.78 255.57 52275.60 88888.00 2020-01-09 15:20:32.909 009 11457.79 255.58 52275.58 88888.00 2020-01-09 15:20:32.409 009 11457.78 255.56 52275.59 88888.00 2020-01-09 15:20:33.909 009 11457.82 255.54 52275.65 88888.00 2020-01-09 15:20:33.409 009 11457.80 255.53 52275.58 88888.00 2020-01-09 15:20:34.909 009 11457.80 255.50 52275.56 88888.00 2020-01-09 15:20:34.410 009 11457.83 255.49 52275.49 88888.00 2020-01-09 15:20:35.909 009 11457.84 255.45 52275.48 88888.00 2020-01-09 15:20:35.409 009 11457.83 255.46 52275.49 88888.00 2020-01-09 15:20:36.909 009 11457.86 255.46 52275.45 88888.00 2020-01-09 15:20:36.409 009 11457.87 255.43 52275.42 88888.00 2020-01-09 15:20:37.909 009 11457.91 255.40 52275.41 88888.00 2020-01-09 15:20:37.409 009 11457.91 255.35 52275.40 88888.00 2020-01-09 15:20:38.910 009 11457.86 255.31 52275.39 88888.00 2020-01-09 15:20:38.409 009 11457.86 255.30 52275.40 88888.00 2020-01-09 15:20:39.909 009 11457.87 255.25 52275.33 88888.00 2020-01-09 15:20:39.409 009 11457.87 255.27 52275.32 88888.00 2020-01-09 15:20:40.909 009 11457.83 255.22 52275.32 88888.00 2020-01-09 15:20:40.410 009 11457.76 255.12 52275.27 88888.00 2020-01-09 15:20:41.909 009 11457.76 255.11 52275.24 88888.00 2020-01-09 15:20:41.409 009 11457.77 255.05 52275.24 88888.00 2020-01-09 15:20:42.909 009 11457.76 255.00 52275.17 88888.00 2020-01-09 15:20:42.409 009 11457.74 254.96 52275.17 88888.00 2020-01-09 15:20:43.909 009 11457.68 254.96 52275.15 88888.00 2020-01-09 15:20:43.409 009 11457.61 254.89 52275.13 88888.00 2020-01-09 15:20:44.909 009 11457.59 254.83 52275.10 88888.00 2020-01-09 15:20:44.409 009 11457.58 254.78 52275.10 88888.00 2020-01-09 15:20:45.909 009 11457.52 254.75 52275.09 88888.00 2020-01-09 15:20:45.409 009 11457.54 254.73 52275.07 88888.00 2020-01-09 15:20:46.909 009 11457.52 254.71 52275.10 88888.00 2020-01-09 15:20:46.409 009 11457.48 254.65 52275.15 88888.00 2020-01-09 15:20:47.909 009 11457.42 254.63 52275.14 88888.00 2020-01-09 15:20:47.409 009 11457.41 254.60 52275.12 88888.00 2020-01-09 15:20:48.909 009 11457.40 254.57 52275.17 88888.00 2020-01-09 15:20:48.409 009 11457.40 254.56 52275.21 88888.00 2020-01-09 15:20:49.909 009 11457.41 254.57 52275.17 88888.00 2020-01-09 15:20:49.409 009 11457.35 254.57 52275.17 88888.00 2020-01-09 15:20:50.909 009 11457.33 254.57 52275.22 88888.00 2020-01-09 15:20:50.409 009 11457.27 254.54 52275.22 88888.00 2020-01-09 15:20:51.909 009 11457.32 254.53 52275.23 88888.00 2020-01-09 15:20:51.409 009 11457.31 254.57 52275.24 88888.00 2020-01-09 15:20:52.909 009 11457.27 254.61 52275.22 88888.00 2020-01-09 15:20:52.409 009 11457.24 254.59 52275.25 88888.00 2020-01-09 15:20:53.909 009 11457.24 254.52 52275.30 88888.00 2020-01-09 15:20:53.409 009 11457.25 254.50 52275.32 88888.00 2020-01-09 15:20:54.909 009 11457.20 254.52 52275.33 88888.00 2020-01-09 15:20:54.410 009 11457.16 254.57 52275.38 88888.00 2020-01-09 15:20:55.909 009 11457.10 254.59 52275.39 88888.00 2020-01-09 15:20:55.409 009 11457.06 254.58 52275.38 88888.00 2020-01-09 15:20:56.909 009 11457.08 254.56 52275.39 88888.00 2020-01-09 15:20:56.409 009 11457.07 254.56 52275.39 88888.00 2020-01-09 15:20:57.909 009 11457.00 254.57 52275.43 88888.00 2020-01-09 15:20:57.409 009 11456.98 254.52 52275.43 88888.00 2020-01-09 15:20:58.909 009 11456.98 254.48 52275.43 88888.00 2020-01-09 15:20:58.409 009 11456.96 254.44 52275.45 88888.00 2020-01-09 15:20:59.909 009 11456.89 254.36 52275.47 88888.00 2020-01-09 15:20:59.409 009 11456.85 254.37 52275.47 88888.00 2020-01-09 15:21:00.909 009 11456.85 254.38 52275.48 88888.00 2020-01-09 15:21:00.409 009 11456.88 254.39 52275.49 88888.00 2020-01-09 15:21:01.909 009 11456.81 254.34 52275.51 88888.00 2020-01-09 15:21:01.410 009 11456.78 254.31 52275.57 88888.00 2020-01-09 15:21:02.909 009 11456.77 254.29 52275.56 88888.00 2020-01-09 15:21:02.409 009 11456.72 254.24 52275.51 88888.00 2020-01-09 15:21:03.909 009 11456.70 254.30 52275.52 88888.00 2020-01-09 15:21:03.409 009 11456.68 254.25 52275.54 88888.00 2020-01-09 15:21:04.909 009 11456.62 254.21 52275.56 88888.00 2020-01-09 15:21:04.409 009 11456.64 254.18 52275.52 88888.00 2020-01-09 15:21:05.909 009 11456.61 254.18 52275.58 88888.00 2020-01-09 15:21:05.410 009 11456.62 254.13 52275.64 88888.00 2020-01-09 15:21:06.909 009 11456.63 254.09 52275.65 88888.00 2020-01-09 15:21:06.409 009 11456.65 254.08 52275.65 88888.00 2020-01-09 15:21:07.909 009 11456.66 254.09 52275.59 88888.00 2020-01-09 15:21:07.409 009 11456.62 254.07 52275.56 88888.00 2020-01-09 15:21:08.909 009 11456.65 254.05 52275.52 88888.00 2020-01-09 15:21:08.409 009 11456.65 254.02 52275.58 88888.00 2020-01-09 15:21:09.909 009 11456.64 254.02 52275.58 88888.00 2020-01-09 15:21:09.409 009 11456.60 253.96 52275.57 88888.00 2020-01-09 15:21:10.909 009 11456.61 253.98 52275.58 88888.00 2020-01-09 15:21:10.409 009 11456.63 253.99 52275.58 88888.00 2020-01-09 15:21:11.909 009 11456.61 253.93 52275.60 88888.00 2020-01-09 15:21:11.409 009 11456.60 253.93 52275.59 88888.00 2020-01-09 15:21:12.909 009 11456.59 253.92 52275.61 88888.00 2020-01-09 15:21:12.409 009 11456.57 253.90 52275.59 88888.00 2020-01-09 15:21:13.909 009 11456.53 253.94 52275.59 88888.00 2020-01-09 15:21:13.409 009 11456.54 253.90 52275.61 88888.00 2020-01-09 15:21:14.909 009 11456.54 253.85 52275.58 88888.00 2020-01-09 15:21:14.409 009 11456.55 253.84 52275.61 88888.00 2020-01-09 15:21:15.909 009 11456.62 253.82 52275.61 88888.00 2020-01-09 15:21:15.409 009 11456.63 253.80 52275.62 88888.00 2020-01-09 15:21:16.909 009 11456.68 253.81 52275.62 88888.00 2020-01-09 15:21:16.409 009 11456.72 253.83 52275.58 88888.00 2020-01-09 15:21:17.910 009 11456.72 253.81 52275.58 88888.00 2020-01-09 15:21:17.410 009 11456.71 253.75 52275.59 88888.00 2020-01-09 15:21:18.910 009 11456.72 253.74 52275.56 88888.00 2020-01-09 15:21:18.409 009 11456.72 253.72 52275.51 88888.00 2020-01-09 15:21:19.909 009 11456.71 253.76 52275.53 88888.00 2020-01-09 15:21:19.409 009 11456.74 253.78 52275.54 88888.00 2020-01-09 15:21:20.910 009 11456.79 253.72 52275.52 88888.00 2020-01-09 15:21:20.409 009 11456.82 253.65 52275.49 88888.00 2020-01-09 15:21:21.909 009 11456.85 253.65 52275.49 88888.00 2020-01-09 15:21:21.409 009 11456.87 253.65 52275.51 88888.00 2020-01-09 15:21:22.909 009 11456.83 253.66 52275.48 88888.00 2020-01-09 15:21:22.409 009 11456.83 253.65 52275.43 88888.00 2020-01-09 15:21:23.909 009 11456.83 253.67 52275.42 88888.00 2020-01-09 15:21:23.409 009 11456.86 253.64 52275.41 88888.00 2020-01-09 15:21:24.910 009 11456.88 253.64 52275.42 88888.00 2020-01-09 15:21:24.409 009 11456.88 253.61 52275.43 88888.00 2020-01-09 15:21:25.909 009 11456.89 253.61 52275.42 88888.00 2020-01-09 15:21:25.409 009 11456.92 253.63 52275.43 88888.00 2020-01-09 15:21:26.909 009 11456.98 253.62 52275.42 88888.00 2020-01-09 15:21:26.409 009 11457.03 253.65 52275.39 88888.00 2020-01-09 15:21:27.909 009 11457.03 253.66 52275.36 88888.00 2020-01-09 15:21:27.409 009 11457.03 253.66 52275.42 88888.00 2020-01-09 15:21:28.909 009 11457.04 253.64 52275.45 88888.00 2020-01-09 15:21:28.409 009 11457.04 253.64 52275.44 88888.00 2020-01-09 15:21:29.909 009 11457.00 253.65 52275.44 88888.00 2020-01-09 15:21:29.409 009 11457.05 253.63 52275.47 88888.00 2020-01-09 15:21:30.910 009 11457.12 253.61 52275.43 88888.00 2020-01-09 15:21:31.909 009 11457.14 253.63 52275.44 88888.00 2020-01-09 15:21:31.409 009 11457.18 253.64 52275.48 88888.00 2020-01-09 15:21:32.909 009 11457.16 253.62 52275.48 88888.00 2020-01-09 15:21:32.409 009 11457.13 253.60 52275.49 88888.00 2020-01-09 15:21:33.909 009 11457.17 253.59 52275.44 88888.00 2020-01-09 15:21:33.409 009 11457.17 253.59 52275.44 88888.00 2020-01-09 15:21:34.909 009 11457.17 253.63 52275.42 88888.00 2020-01-09 15:21:34.409 009 11457.22 253.60 52275.41 88888.00 2020-01-09 15:21:35.909 009 11457.22 253.57 52275.38 88888.00 2020-01-09 15:21:35.409 009 11457.24 253.54 52275.40 88888.00 2020-01-09 15:21:36.909 009 11457.22 253.50 52275.42 88888.00 2020-01-09 15:21:36.409 009 11457.23 253.49 52275.40 88888.00 2020-01-09 15:21:37.909 009 11457.23 253.45 52275.36 88888.00 2020-01-09 15:21:37.410 009 11457.29 253.44 52275.36 88888.00 2020-01-09 15:21:38.909 009 11457.30 253.43 52275.35 88888.00 2020-01-09 15:21:38.409 009 11457.27 253.45 52275.33 88888.00 2020-01-09 15:21:39.909 009 11457.29 253.44 52275.34 88888.00 2020-01-09 15:21:39.409 009 11457.25 253.41 52275.38 88888.00 2020-01-09 15:21:40.910 009 11457.21 253.42 52275.38 88888.00 2020-01-09 15:21:40.410 009 11457.20 253.42 52275.36 88888.00 2020-01-09 15:21:41.909 009 11457.18 253.42 52275.32 88888.00 2020-01-09 15:21:41.409 009 11457.16 253.40 52275.26 88888.00 2020-01-09 15:21:42.909 009 11457.13 253.34 52275.27 88888.00 2020-01-09 15:21:42.410 009 11457.08 253.31 52275.29 88888.00 2020-01-09 15:21:43.909 009 11457.07 253.34 52275.33 88888.00 2020-01-09 15:21:43.409 009 11457.05 253.39 52275.32 88888.00 2020-01-09 15:21:44.909 009 11457.03 253.39 52275.35 88888.00 2020-01-09 15:21:44.410 009 11456.98 253.35 52275.34 88888.00 2020-01-09 15:21:45.909 009 11456.98 253.30 52275.38 88888.00 2020-01-09 15:21:45.409 009 11456.94 253.30 52275.40 88888.00 2020-01-09 15:21:46.909 009 11456.88 253.30 52275.40 88888.00 2020-01-09 15:21:46.409 009 11456.88 253.27 52275.39 88888.00 2020-01-09 15:21:47.909 009 11456.88 253.23 52275.40 88888.00 2020-01-09 15:21:47.409 009 11456.90 253.22 52275.36 88888.00 2020-01-09 15:21:48.910 009 11456.91 253.25 52275.36 88888.00 2020-01-09 15:21:48.410 009 11456.86 253.25 52275.39 88888.00 2020-01-09 15:21:49.909 009 11456.82 253.23 52275.39 88888.00 2020-01-09 15:21:49.409 009 11456.80 253.21 52275.47 88888.00 2020-01-09 15:21:50.909 009 11456.75 253.24 52275.49 88888.00 2020-01-09 15:21:50.409 009 11456.75 253.28 52275.44 88888.00 2020-01-09 15:21:51.909 009 11456.69 253.28 52275.42 88888.00 2020-01-09 15:21:51.409 009 11456.63 253.27 52275.42 88888.00 2020-01-09 15:21:52.909 009 11456.60 253.26 52275.47 88888.00 2020-01-09 15:21:52.409 009 11456.61 253.25 52275.48 88888.00 2020-01-09 15:21:53.909 009 11456.59 253.24 52275.51 88888.00 2020-01-09 15:21:53.409 009 11456.56 253.21 52275.53 88888.00 2020-01-09 15:21:54.909 009 11456.54 253.23 52275.53 88888.00 2020-01-09 15:21:54.409 009 11456.51 253.26 52275.59 88888.00 2020-01-09 15:21:55.909 009 11456.51 253.26 52275.60 88888.00 2020-01-09 15:21:55.409 009 11456.46 253.27 52275.65 88888.00 2020-01-09 15:21:56.909 009 11456.40 253.25 52275.67 88888.00 2020-01-09 15:21:56.409 009 11456.40 253.32 52275.67 88888.00 2020-01-09 15:21:57.910 009 11456.40 253.36 52275.70 88888.00 2020-01-09 15:21:57.409 009 11456.34 253.35 52275.70 88888.00 2020-01-09 15:21:58.909 009 11456.33 253.36 52275.70 88888.00 2020-01-09 15:21:59.909 009 11456.29 253.40 52275.71 88888.00 2020-01-09 15:21:59.410 009 11456.30 253.46 52275.76 88888.00 2020-01-09 15:22:00.909 009 11456.21 253.50 52275.76 88888.00 2020-01-09 15:22:00.409 009 11456.16 253.54 52275.78 88888.00 2020-01-09 15:22:01.909 009 11456.11 253.57 52275.78 88888.00 2020-01-09 15:22:01.409 009 11456.08 253.54 52275.76 88888.00 2020-01-09 15:22:02.909 009 11456.06 253.61 52275.74 88888.00 2020-01-09 15:22:02.409 009 11456.03 253.66 52275.76 88888.00 2020-01-09 15:22:03.909 009 11456.01 253.67 52275.79 88888.00 2020-01-09 15:22:03.409 009 11456.03 253.69 52275.83 88888.00 2020-01-09 15:22:04.909 009 11456.01 253.72 52275.85 88888.00 2020-01-09 15:22:04.410 009 11456.00 253.78 52275.86 88888.00 2020-01-09 15:22:05.909 009 11455.98 253.78 52275.89 88888.00 2020-01-09 15:22:05.409 009 11455.94 253.81 52275.91 88888.00 2020-01-09 15:22:06.909 009 11455.94 253.88 52275.91 88888.00 2020-01-09 15:22:06.409 009 11455.96 253.85 52275.88 88888.00 2020-01-09 15:22:07.909 009 11455.91 253.82 52275.86 88888.00 2020-01-09 15:22:07.409 009 11455.86 253.84 52275.86 88888.00 2020-01-09 15:22:08.909 009 11455.86 253.90 52275.84 88888.00 2020-01-09 15:22:09.909 009 11455.84 253.91 52275.85 88888.00 2020-01-09 15:22:09.409 009 11455.81 253.94 52275.86 88888.00 2020-01-09 15:22:10.909 009 11455.77 253.90 52275.83 88888.00 2020-01-09 15:22:10.409 009 11455.75 253.92 52275.82 88888.00 2020-01-09 15:22:11.909 009 11455.71 253.94 52275.83 88888.00 2020-01-09 15:22:11.409 009 11455.68 253.95 52275.82 88888.00 2020-01-09 15:22:12.909 009 11455.68 253.90 52275.80 88888.00 2020-01-09 15:22:12.410 009 11455.63 253.86 52275.78 88888.00 2020-01-09 15:22:13.909 009 11455.57 253.85 52275.77 88888.00 2020-01-09 15:22:13.409 009 11455.56 253.89 52275.75 88888.00 2020-01-09 15:22:14.910 009 11455.58 253.91 52275.74 88888.00 2020-01-09 15:22:14.409 009 11455.54 253.92 52275.75 88888.00 2020-01-09 15:22:15.910 009 11455.45 253.94 52275.73 88888.00 2020-01-09 15:22:15.409 009 11455.45 253.92 52275.68 88888.00 2020-01-09 15:22:16.909 009 11455.45 253.86 52275.71 88888.00 2020-01-09 15:22:16.409 009 11455.42 253.82 52275.71 88888.00 2020-01-09 15:22:17.909 009 11455.39 253.75 52275.66 88888.00 2020-01-09 15:22:17.409 009 11455.38 253.75 52275.62 88888.00 2020-01-09 15:22:18.909 009 11455.36 253.74 52275.59 88888.00 2020-01-09 15:22:18.409 009 11455.36 253.74 52275.61 88888.00 2020-01-09 15:22:19.909 009 11455.38 253.73 52275.60 88888.00 2020-01-09 15:22:19.409 009 11455.36 253.72 52275.60 88888.00 2020-01-09 15:22:20.909 009 11455.33 253.72 52275.57 88888.00 2020-01-09 15:22:20.409 009 11455.33 253.74 52275.56 88888.00 2020-01-09 15:22:21.909 009 11455.32 253.69 52275.54 88888.00 2020-01-09 15:22:21.409 009 11455.33 253.64 52275.57 88888.00 2020-01-09 15:22:22.910 009 11455.28 253.64 52275.57 88888.00 2020-01-09 15:22:22.409 009 11455.24 253.62 52275.57 88888.00 2020-01-09 15:22:23.909 009 11455.25 253.61 52275.52 88888.00 2020-01-09 15:22:23.409 009 11455.30 253.61 52275.49 88888.00 2020-01-09 15:22:24.909 009 11455.32 253.62 52275.47 88888.00 2020-01-09 15:22:24.409 009 11455.24 253.62 52275.44 88888.00 2020-01-09 15:22:25.909 009 11455.19 253.61 52275.45 88888.00 2020-01-09 15:22:25.409 009 11455.19 253.57 52275.45 88888.00 2020-01-09 15:22:26.909 009 11455.16 253.53 52275.45 88888.00 2020-01-09 15:22:26.409 009 11455.16 253.55 52275.45 88888.00 2020-01-09 15:22:27.909 009 11455.17 253.56 52275.44 88888.00 2020-01-09 15:22:27.409 009 11455.13 253.51 52275.41 88888.00 2020-01-09 15:22:28.909 009 11455.08 253.47 52275.40 88888.00 2020-01-09 15:22:28.410 009 11455.12 253.42 52275.42 88888.00 2020-01-09 15:22:29.909 009 11455.05 253.41 52275.43 88888.00 2020-01-09 15:22:29.409 009 11455.04 253.39 52275.41 88888.00 2020-01-09 15:22:30.910 009 11455.07 253.32 52275.32 88888.00 2020-01-09 15:22:30.410 009 11455.04 253.31 52275.31 88888.00 2020-01-09 15:22:31.909 009 11455.05 253.31 52275.32 88888.00 2020-01-09 15:22:31.409 009 11454.99 253.30 52275.31 88888.00 2020-01-09 15:22:32.910 009 11454.92 253.28 52275.32 88888.00 2020-01-09 15:22:32.410 009 11454.92 253.30 52275.32 88888.00 2020-01-09 15:22:33.909 009 11454.88 253.25 52275.30 88888.00 2020-01-09 15:22:33.409 009 11454.89 253.22 52275.29 88888.00 2020-01-09 15:22:34.909 009 11454.87 253.24 52275.27 88888.00 2020-01-09 15:22:34.409 009 11454.82 253.23 52275.27 88888.00 2020-01-09 15:22:35.909 009 11454.84 253.22 52275.26 88888.00 2020-01-09 15:22:35.409 009 11454.81 253.22 52275.24 88888.00 2020-01-09 15:22:36.909 009 11454.81 253.22 52275.23 88888.00 2020-01-09 15:22:36.409 009 11454.81 253.22 52275.23 88888.00 2020-01-09 15:22:37.909 009 11454.77 253.18 52275.29 88888.00 2020-01-09 15:22:37.409 009 11454.77 253.18 52275.29 88888.00 2020-01-09 15:22:38.909 009 11454.75 253.21 52275.27 88888.00 2020-01-09 15:22:38.409 009 11454.73 253.23 52275.27 88888.00 2020-01-09 15:22:39.909 009 11454.71 253.22 52275.27 88888.00 2020-01-09 15:22:39.409 009 11454.70 253.24 52275.31 88888.00 2020-01-09 15:22:40.909 009 11454.69 253.25 52275.35 88888.00 2020-01-09 15:22:40.409 009 11454.63 253.31 52275.38 88888.00 2020-01-09 15:22:41.909 009 11454.58 253.34 52275.42 88888.00 2020-01-09 15:22:41.409 009 11454.51 253.35 52275.44 88888.00 2020-01-09 15:22:42.409 009 11454.50 253.44 52275.36 88888.00 2020-01-09 15:22:43.909 009 11454.47 253.45 52275.38 88888.00 2020-01-09 15:22:43.409 009 11454.40 253.46 52275.43 88888.00 2020-01-09 15:22:44.909 009 11454.37 253.44 52275.45 88888.00 2020-01-09 15:22:44.409 009 11454.40 253.42 52275.43 88888.00 2020-01-09 15:22:45.909 009 11454.41 253.47 52275.42 88888.00 2020-01-09 15:22:45.409 009 11454.38 253.55 52275.47 88888.00 2020-01-09 15:22:46.909 009 11454.36 253.59 52275.51 88888.00 2020-01-09 15:22:46.409 009 11454.33 253.54 52275.51 88888.00 2020-01-09 15:22:47.909 009 11454.32 253.57 52275.51 88888.00 2020-01-09 15:22:47.409 009 11454.31 253.60 52275.49 88888.00 2020-01-09 15:22:48.909 009 11454.25 253.56 52275.50 88888.00 2020-01-09 15:22:48.409 009 11454.23 253.54 52275.54 88888.00 2020-01-09 15:22:49.910 009 11454.20 253.56 52275.54 88888.00 2020-01-09 15:22:49.409 009 11454.17 253.52 52275.53 88888.00 2020-01-09 15:22:50.909 009 11454.14 253.53 52275.54 88888.00 2020-01-09 15:22:50.409 009 11454.09 253.56 52275.53 88888.00 2020-01-09 15:22:51.909 009 11454.10 253.60 52275.47 88888.00 2020-01-09 15:22:51.409 009 11454.09 253.53 52275.48 88888.00 2020-01-09 15:22:52.409 009 11454.00 253.60 52275.53 88888.00 2020-01-09 15:22:53.909 009 11453.99 253.62 52275.54 88888.00 2020-01-09 15:22:53.409 009 11453.96 253.63 52275.54 88888.00 2020-01-09 15:22:54.909 009 11453.92 253.64 52275.50 88888.00 2020-01-09 15:22:54.409 009 11453.91 253.66 52275.50 88888.00 2020-01-09 15:22:55.909 009 11453.89 253.64 52275.48 88888.00 2020-01-09 15:22:55.409 009 11453.85 253.65 52275.48 88888.00 2020-01-09 15:22:56.909 009 11453.83 253.64 52275.52 88888.00 2020-01-09 15:22:56.409 009 11453.80 253.71 52275.48 88888.00 2020-01-09 15:22:57.909 009 11453.82 253.70 52275.50 88888.00 2020-01-09 15:22:57.409 009 11453.80 253.72 52275.53 88888.00 2020-01-09 15:22:58.909 009 11453.81 253.76 52275.56 88888.00 2020-01-09 15:22:58.409 009 11453.80 253.78 52275.57 88888.00 2020-01-09 15:22:59.909 009 11453.85 253.75 52275.49 88888.00 2020-01-09 15:22:59.409 009 11453.83 253.78 52275.45 88888.00 2020-01-09 15:23:00.909 009 11453.82 253.81 52275.49 88888.00 2020-01-09 15:23:00.409 009 11453.84 253.83 52275.49 88888.00 2020-01-09 15:23:01.909 009 11453.82 253.84 52275.47 88888.00 2020-01-09 15:23:01.409 009 11453.78 253.82 52275.49 88888.00 2020-01-09 15:23:02.909 009 11453.73 253.83 52275.49 88888.00 2020-01-09 15:23:02.409 009 11453.78 253.89 52275.49 88888.00 2020-01-09 15:23:03.909 009 11453.84 253.92 52275.48 88888.00 2020-01-09 15:23:03.409 009 11453.84 253.94 52275.49 88888.00 2020-01-09 15:23:04.909 009 11453.82 253.89 52275.48 88888.00 2020-01-09 15:23:04.409 009 11453.72 253.89 52275.43 88888.00 2020-01-09 15:23:05.909 009 11453.73 253.95 52275.42 88888.00 2020-01-09 15:23:05.409 009 11453.73 253.98 52275.40 88888.00 2020-01-09 15:23:06.909 009 11453.74 253.92 52275.41 88888.00 2020-01-09 15:23:06.409 009 11453.74 253.93 52275.38 88888.00 2020-01-09 15:23:07.909 009 11453.76 253.98 52275.38 88888.00 2020-01-09 15:23:07.409 009 11453.75 254.00 52275.39 88888.00 2020-01-09 15:23:08.909 009 11453.76 253.98 52275.39 88888.00 2020-01-09 15:23:08.410 009 11453.82 253.95 52275.38 88888.00 2020-01-09 15:23:09.909 009 11453.84 253.94 52275.32 88888.00 2020-01-09 15:23:09.409 009 11453.88 253.96 52275.32 88888.00 2020-01-09 15:23:10.910 009 11453.81 253.98 52275.31 88888.00 2020-01-09 15:23:10.409 009 11453.80 253.96 52275.26 88888.00 2020-01-09 15:23:11.909 009 11453.80 253.98 52275.30 88888.00 2020-01-09 15:23:11.410 009 11453.80 253.96 52275.27 88888.00 2020-01-09 15:23:12.910 009 11453.76 254.01 52275.27 88888.00 2020-01-09 15:23:12.411 009 11453.74 254.00 52275.27 88888.00 2020-01-09 15:23:13.910 009 11453.73 254.00 52275.25 88888.00 2020-01-09 15:23:13.411 009 11453.76 254.03 52275.26 88888.00 2020-01-09 15:23:14.910 009 11453.79 254.04 52275.26 88888.00 2020-01-09 15:23:14.410 009 11453.80 254.07 52275.25 88888.00 2020-01-09 15:23:15.910 009 11453.81 254.08 52275.26 88888.00 2020-01-09 15:23:15.410 009 11453.83 254.10 52275.24 88888.00 2020-01-09 15:23:16.910 009 11453.85 254.10 52275.25 88888.00 2020-01-09 15:23:16.410 009 11453.84 254.12 52275.26 88888.00 2020-01-09 15:23:17.910 009 11453.88 254.14 52275.21 88888.00 2020-01-09 15:23:17.410 009 11453.88 254.12 52275.16 88888.00 2020-01-09 15:23:18.910 009 11453.90 254.14 52275.15 88888.00 2020-01-09 15:23:18.410 009 11453.93 254.12 52275.15 88888.00 2020-01-09 15:23:19.910 009 11453.94 254.12 52275.16 88888.00 2020-01-09 15:23:19.410 009 11453.96 254.17 52275.14 88888.00 2020-01-09 15:23:20.910 009 11453.97 254.17 52275.14 88888.00 2020-01-09 15:23:20.410 009 11454.00 254.18 52275.14 88888.00 2020-01-09 15:23:21.910 009 11454.00 254.21 52275.13 88888.00 2020-01-09 15:23:21.411 009 11453.99 254.21 52275.10 88888.00 2020-01-09 15:23:22.910 009 11454.01 254.24 52275.15 88888.00 2020-01-09 15:23:22.410 009 11454.05 254.23 52275.15 88888.00 2020-01-09 15:23:23.910 009 11454.08 254.21 52275.15 88888.00 2020-01-09 15:23:23.411 009 11454.11 254.24 52275.14 88888.00 2020-01-09 15:23:24.910 009 11454.15 254.28 52275.12 88888.00 2020-01-09 15:23:24.410 009 11454.15 254.27 52275.13 88888.00 2020-01-09 15:23:25.910 009 11454.20 254.28 52275.12 88888.00 2020-01-09 15:23:25.410 009 11454.25 254.28 52275.15 88888.00 2020-01-09 15:23:26.910 009 11454.27 254.27 52275.12 88888.00 2020-01-09 15:23:26.410 009 11454.27 254.31 52275.06 88888.00 2020-01-09 15:23:27.910 009 11454.28 254.31 52275.04 88888.00 2020-01-09 15:23:27.410 009 11454.26 254.31 52275.05 88888.00 2020-01-09 15:23:28.910 009 11454.25 254.28 52275.10 88888.00 2020-01-09 15:23:28.410 009 11454.25 254.32 52275.12 88888.00 2020-01-09 15:23:29.910 009 11454.27 254.29 52275.09 88888.00 2020-01-09 15:23:29.410 009 11454.33 254.29 52275.00 88888.00 2020-01-09 15:23:30.911 009 11454.31 254.33 52275.03 88888.00 2020-01-09 15:23:30.410 009 11454.32 254.32 52275.05 88888.00 2020-01-09 15:23:31.910 009 11454.36 254.27 52275.04 88888.00 2020-01-09 15:23:31.410 009 11454.34 254.32 52275.05 88888.00 2020-01-09 15:23:32.910 009 11454.36 254.33 52275.01 88888.00 2020-01-09 15:23:32.410 009 11454.41 254.30 52274.99 88888.00 2020-01-09 15:23:33.910 009 11454.42 254.24 52274.99 88888.00 2020-01-09 15:23:34.910 009 11454.45 254.31 52274.99 88888.00 2020-01-09 15:23:34.411 009 11454.44 254.30 52274.99 88888.00 2020-01-09 15:23:35.910 009 11454.41 254.27 52275.00 88888.00 2020-01-09 15:23:35.410 009 11454.38 254.24 52274.96 88888.00 2020-01-09 15:23:36.911 009 11454.40 254.25 52274.96 88888.00 2020-01-09 15:23:36.410 009 11454.44 254.25 52274.97 88888.00 2020-01-09 15:23:37.910 009 11454.45 254.25 52274.96 88888.00 2020-01-09 15:23:37.410 009 11454.50 254.24 52275.00 88888.00 2020-01-09 15:23:38.911 009 11454.54 254.22 52275.00 88888.00 2020-01-09 15:23:38.410 009 11454.52 254.20 52274.95 88888.00 2020-01-09 15:23:39.910 009 11454.50 254.20 52274.97 88888.00 2020-01-09 15:23:39.410 009 11454.49 254.19 52275.00 88888.00 2020-01-09 15:23:40.910 009 11454.44 254.18 52274.97 88888.00 2020-01-09 15:23:40.410 009 11454.45 254.17 52274.98 88888.00 2020-01-09 15:23:41.910 009 11454.47 254.09 52274.96 88888.00 2020-01-09 15:23:41.411 009 11454.49 254.14 52274.96 88888.00 2020-01-09 15:23:42.910 009 11454.49 254.19 52274.99 88888.00 2020-01-09 15:23:42.410 009 11454.47 254.20 52275.01 88888.00 2020-01-09 15:23:43.911 009 11454.46 254.14 52275.03 88888.00 2020-01-09 15:23:43.411 009 11454.46 254.14 52275.00 88888.00 2020-01-09 15:23:44.910 009 11454.50 254.17 52275.03 88888.00 2020-01-09 15:23:44.410 009 11454.46 254.14 52275.01 88888.00 2020-01-09 15:23:45.910 009 11454.45 254.14 52275.00 88888.00 2020-01-09 15:23:45.410 009 11454.42 254.11 52275.00 88888.00 2020-01-09 15:23:46.911 009 11454.42 254.11 52274.99 88888.00 2020-01-09 15:23:46.410 009 11454.47 254.10 52274.96 88888.00 2020-01-09 15:23:47.910 009 11454.51 254.07 52275.01 88888.00 2020-01-09 15:23:47.410 009 11454.49 254.03 52274.99 88888.00 2020-01-09 15:23:48.910 009 11454.42 253.96 52274.96 88888.00 2020-01-09 15:23:48.410 009 11454.42 253.99 52274.96 88888.00 2020-01-09 15:23:49.910 009 11454.41 254.02 52274.95 88888.00 2020-01-09 15:23:49.410 009 11454.37 254.02 52274.97 88888.00 2020-01-09 15:23:50.910 009 11454.35 254.05 52275.03 88888.00 2020-01-09 15:23:50.410 009 11454.36 254.05 52275.01 88888.00 2020-01-09 15:23:51.910 009 11454.31 254.04 52275.00 88888.00 2020-01-09 15:23:51.410 009 11454.29 253.99 52274.97 88888.00 2020-01-09 15:23:52.910 009 11454.29 253.98 52274.95 88888.00 2020-01-09 15:23:52.410 009 11454.29 253.96 52274.98 88888.00 2020-01-09 15:23:53.910 009 11454.34 253.93 52274.96 88888.00 2020-01-09 15:23:53.410 009 11454.29 253.90 52274.98 88888.00 2020-01-09 15:23:54.910 009 11454.28 253.88 52274.98 88888.00 2020-01-09 15:23:54.410 009 11454.34 253.86 52275.03 88888.00 2020-01-09 15:23:55.910 009 11454.34 253.84 52275.03 88888.00 2020-01-09 15:23:55.411 009 11454.32 253.89 52275.03 88888.00 2020-01-09 15:23:56.910 009 11454.32 253.89 52275.05 88888.00 2020-01-09 15:23:56.410 009 11454.31 253.91 52275.05 88888.00 2020-01-09 15:23:57.911 009 11454.29 253.91 52275.04 88888.00 2020-01-09 15:23:57.411 009 11454.26 253.90 52274.99 88888.00 2020-01-09 15:23:58.910 009 11454.28 253.88 52275.01 88888.00 2020-01-09 15:23:58.410 009 11454.27 253.86 52275.07 88888.00 2020-01-09 15:23:59.911 009 11454.27 253.86 52275.07 88888.00 2020-01-09 15:23:59.410 009 11454.24 253.85 52275.07 88888.00 2020-01-09 15:24:00.910 009 11454.20 253.81 52275.08 88888.00 2020-01-09 15:24:00.410 009 11454.18 253.75 52275.08 88888.00 2020-01-09 15:24:01.910 009 11454.22 253.75 52275.10 88888.00 2020-01-09 15:24:01.410 009 11454.19 253.69 52275.04 88888.00 2020-01-09 15:24:02.910 009 11454.18 253.71 52274.98 88888.00 2020-01-09 15:24:02.410 009 11454.17 253.72 52274.99 88888.00 2020-01-09 15:24:03.910 009 11454.19 253.76 52275.03 88888.00 2020-01-09 15:24:04.910 009 11454.18 253.67 52275.08 88888.00 2020-01-09 15:24:04.410 009 11454.13 253.66 52275.06 88888.00 2020-01-09 15:24:05.910 009 11454.13 253.66 52275.08 88888.00 2020-01-09 15:24:05.410 009 11454.14 253.65 52275.03 88888.00 2020-01-09 15:24:06.910 009 11454.14 253.65 52275.03 88888.00 2020-01-09 15:24:06.410 009 11454.10 253.57 52275.07 88888.00 2020-01-09 15:24:07.911 009 11454.11 253.52 52275.08 88888.00 2020-01-09 15:24:07.410 009 11454.18 253.54 52275.07 88888.00 2020-01-09 15:24:08.910 009 11454.19 253.53 52275.06 88888.00 2020-01-09 15:24:08.410 009 11454.19 253.46 52275.08 88888.00 2020-01-09 15:24:09.910 009 11454.20 253.44 52275.10 88888.00 2020-01-09 15:24:09.410 009 11454.20 253.51 52275.10 88888.00 2020-01-09 15:24:10.910 009 11454.18 253.51 52275.12 88888.00 2020-01-09 15:24:10.410 009 11454.18 253.46 52275.10 88888.00 2020-01-09 15:24:11.910 009 11454.23 253.46 52275.07 88888.00 2020-01-09 15:24:11.410 009 11454.25 253.51 52275.04 88888.00 2020-01-09 15:24:12.910 009 11454.25 253.45 52275.06 88888.00 2020-01-09 15:24:12.411 009 11454.22 253.41 52275.04 88888.00 2020-01-09 15:24:13.910 009 11454.18 253.39 52275.06 88888.00 2020-01-09 15:24:13.410 009 11454.23 253.39 52275.08 88888.00 2020-01-09 15:24:14.910 009 11454.26 253.39 52275.08 88888.00 2020-01-09 15:24:14.410 009 11454.27 253.36 52275.05 88888.00 2020-01-09 15:24:15.910 009 11454.32 253.35 52275.07 88888.00 2020-01-09 15:24:15.410 009 11454.34 253.33 52275.10 88888.00 2020-01-09 15:24:16.911 009 11454.28 253.27 52275.09 88888.00 2020-01-09 15:24:16.410 009 11454.26 253.27 52275.12 88888.00 2020-01-09 15:24:17.910 009 11454.26 253.27 52275.13 88888.00 2020-01-09 15:24:17.410 009 11454.26 253.20 52275.09 88888.00 2020-01-09 15:24:18.910 009 11454.27 253.12 52275.08 88888.00 2020-01-09 15:24:18.410 009 11454.35 253.06 52275.05 88888.00 2020-01-09 15:24:19.910 009 11454.36 253.04 52275.09 88888.00 2020-01-09 15:24:19.410 009 11454.34 253.04 52275.09 88888.00 2020-01-09 15:24:20.910 009 11454.29 253.05 52275.06 88888.00 2020-01-09 15:24:20.410 009 11454.26 252.99 52275.06 88888.00 2020-01-09 15:24:21.910 009 11454.28 252.95 52275.08 88888.00 2020-01-09 15:24:21.410 009 11454.34 252.97 52275.07 88888.00 2020-01-09 15:24:22.910 009 11454.37 252.97 52275.05 88888.00 2020-01-09 15:24:22.410 009 11454.36 252.93 52275.08 88888.00 2020-01-09 15:24:23.910 009 11454.37 252.91 52275.04 88888.00 2020-01-09 15:24:24.910 009 11454.37 252.82 52275.04 88888.00 2020-01-09 15:24:24.410 009 11454.36 252.81 52275.01 88888.00 2020-01-09 15:24:25.911 009 11454.32 252.85 52275.01 88888.00 2020-01-09 15:24:25.410 009 11454.35 252.87 52275.06 88888.00 2020-01-09 15:24:26.910 009 11454.36 252.82 52275.07 88888.00 2020-01-09 15:24:26.410 009 11454.38 252.78 52275.04 88888.00 2020-01-09 15:24:27.910 009 11454.40 252.79 52275.00 88888.00 2020-01-09 15:24:27.410 009 11454.44 252.77 52275.00 88888.00 2020-01-09 15:24:28.910 009 11454.42 252.78 52275.05 88888.00 2020-01-09 15:24:28.410 009 11454.46 252.78 52275.08 88888.00 2020-01-09 15:24:29.910 009 11454.49 252.82 52275.09 88888.00 2020-01-09 15:24:29.410 009 11454.49 252.84 52275.10 88888.00 2020-01-09 15:24:30.910 009 11454.51 252.87 52275.14 88888.00 2020-01-09 15:24:30.410 009 11454.54 252.93 52275.16 88888.00 2020-01-09 15:24:31.910 009 11454.54 252.92 52275.16 88888.00 2020-01-09 15:24:32.911 009 11454.57 252.89 52275.16 88888.00 2020-01-09 15:24:32.410 009 11454.63 252.91 52275.16 88888.00 2020-01-09 15:24:33.910 009 11454.69 252.94 52275.18 88888.00 2020-01-09 15:24:33.410 009 11454.71 252.89 52275.21 88888.00 2020-01-09 15:24:34.910 009 11454.70 252.92 52275.23 88888.00 2020-01-09 15:24:34.410 009 11454.78 252.93 52275.18 88888.00 2020-01-09 15:24:35.910 009 11454.81 252.94 52275.17 88888.00 2020-01-09 15:24:35.410 009 11454.78 252.96 52275.20 88888.00 2020-01-09 15:24:36.911 009 11454.77 252.92 52275.22 88888.00 2020-01-09 15:24:36.410 009 11454.79 252.94 52275.23 88888.00 2020-01-09 15:24:37.910 009 11454.79 252.92 52275.17 88888.00 2020-01-09 15:24:37.410 009 11454.85 252.92 52275.20 88888.00 2020-01-09 15:24:38.910 009 11454.82 252.94 52275.23 88888.00 2020-01-09 15:24:38.410 009 11454.84 252.92 52275.22 88888.00 2020-01-09 15:24:39.910 009 11454.87 252.94 52275.18 88888.00 2020-01-09 15:24:39.410 009 11454.90 252.91 52275.18 88888.00 2020-01-09 15:24:40.910 009 11454.89 252.86 52275.16 88888.00 2020-01-09 15:24:40.410 009 11454.93 252.88 52275.14 88888.00 2020-01-09 15:24:41.910 009 11454.90 252.84 52275.10 88888.00 2020-01-09 15:24:42.910 009 11455.03 252.84 52275.13 88888.00 2020-01-09 15:24:42.410 009 11455.01 252.82 52275.12 88888.00 2020-01-09 15:24:43.910 009 11454.96 252.83 52275.10 88888.00 2020-01-09 15:24:43.410 009 11454.96 252.84 52275.08 88888.00 2020-01-09 15:24:44.910 009 11454.98 252.81 52275.06 88888.00 2020-01-09 15:24:44.410 009 11455.03 252.82 52275.06 88888.00 2020-01-09 15:24:45.910 009 11455.08 252.83 52275.08 88888.00 2020-01-09 15:24:45.410 009 11455.12 252.78 52275.09 88888.00 2020-01-09 15:24:46.910 009 11455.13 252.78 52275.07 88888.00 2020-01-09 15:24:46.410 009 11455.12 252.76 52275.03 88888.00 2020-01-09 15:24:47.910 009 11455.07 252.77 52275.06 88888.00 2020-01-09 15:24:47.410 009 11455.07 252.76 52275.12 88888.00 2020-01-09 15:24:48.910 009 11455.07 252.75 52275.15 88888.00 2020-01-09 15:24:48.410 009 11455.08 252.77 52275.13 88888.00 2020-01-09 15:24:49.910 009 11455.10 252.75 52275.14 88888.00 2020-01-09 15:24:49.410 009 11455.14 252.74 52275.20 88888.00 2020-01-09 15:24:50.910 009 11455.15 252.69 52275.23 88888.00 2020-01-09 15:24:50.410 009 11455.12 252.67 52275.26 88888.00 2020-01-09 15:24:51.910 009 11455.14 252.67 52275.26 88888.00 2020-01-09 15:24:52.910 009 11455.25 252.68 52275.23 88888.00 2020-01-09 15:24:52.410 009 11455.23 252.72 52275.24 88888.00 2020-01-09 15:24:53.910 009 11455.27 252.70 52275.26 88888.00 2020-01-09 15:24:53.411 009 11455.27 252.66 52275.30 88888.00 2020-01-09 15:24:54.910 009 11455.24 252.66 52275.30 88888.00 2020-01-09 15:24:54.410 009 11455.20 252.64 52275.26 88888.00 2020-01-09 15:24:55.910 009 11455.27 252.58 52275.26 88888.00 2020-01-09 15:24:55.410 009 11455.27 252.54 52275.24 88888.00 2020-01-09 15:24:56.910 009 11455.21 252.53 52275.22 88888.00 2020-01-09 15:24:56.410 009 11455.23 252.47 52275.24 88888.00 2020-01-09 15:24:57.910 009 11455.22 252.47 52275.22 88888.00 2020-01-09 15:24:57.410 009 11455.27 252.46 52275.20 88888.00 2020-01-09 15:24:58.910 009 11455.30 252.44 52275.18 88888.00 2020-01-09 15:24:58.410 009 11455.24 252.45 52275.21 88888.00 2020-01-09 15:24:59.910 009 11455.23 252.40 52275.22 88888.00 2020-01-09 15:24:59.410 009 11455.23 252.33 52275.20 88888.00 2020-01-09 15:25:00.911 009 11455.23 252.29 52275.20 88888.00 2020-01-09 15:25:00.411 009 11455.22 252.27 52275.23 88888.00 2020-01-09 15:25:01.910 009 11455.25 252.27 52275.21 88888.00 2020-01-09 15:25:02.910 009 11455.27 252.20 52275.18 88888.00 2020-01-09 15:25:02.410 009 11455.29 252.18 52275.17 88888.00 2020-01-09 15:25:03.911 009 11455.25 252.18 52275.21 88888.00 2020-01-09 15:25:03.410 009 11455.24 252.17 52275.17 88888.00 2020-01-09 15:25:04.910 009 11455.24 252.11 52275.13 88888.00 2020-01-09 15:25:04.410 009 11455.22 252.11 52275.12 88888.00 2020-01-09 15:25:05.910 009 11455.20 252.10 52275.10 88888.00 2020-01-09 15:25:05.410 009 11455.19 252.02 52275.14 88888.00 2020-01-09 15:25:06.910 009 11455.20 252.01 52275.14 88888.00 2020-01-09 15:25:06.410 009 11455.23 251.99 52275.13 88888.00 2020-01-09 15:25:07.910 009 11455.23 251.97 52275.12 88888.00 2020-01-09 15:25:07.410 009 11455.22 251.94 52275.14 88888.00 2020-01-09 15:25:08.910 009 11455.23 251.91 52275.16 88888.00 2020-01-09 15:25:08.410 009 11455.24 251.86 52275.16 88888.00 2020-01-09 15:25:09.910 009 11455.23 251.85 52275.17 88888.00 2020-01-09 15:25:09.411 009 11455.22 251.85 52275.18 88888.00 2020-01-09 15:25:10.910 009 11455.23 251.84 52275.22 88888.00 2020-01-09 15:25:10.410 009 11455.24 251.79 52275.21 88888.00 2020-01-09 15:25:11.910 009 11455.25 251.80 52275.26 88888.00 2020-01-09 15:25:12.911 009 11455.30 251.76 52275.29 88888.00 2020-01-09 15:25:12.410 009 11455.36 251.81 52275.27 88888.00 2020-01-09 15:25:13.910 009 11455.36 251.87 52275.26 88888.00 2020-01-09 15:25:13.410 009 11455.32 251.88 52275.23 88888.00 2020-01-09 15:25:14.910 009 11455.32 251.82 52275.22 88888.00 2020-01-09 15:25:14.410 009 11455.37 251.85 52275.21 88888.00 2020-01-09 15:25:15.910 009 11455.36 251.87 52275.22 88888.00 2020-01-09 15:25:15.410 009 11455.38 251.89 52275.27 88888.00 2020-01-09 15:25:16.911 009 11455.46 251.87 52275.29 88888.00 2020-01-09 15:25:16.410 009 11455.45 251.92 52275.32 88888.00 2020-01-09 15:25:17.910 009 11455.43 251.90 52275.33 88888.00 2020-01-09 15:25:17.410 009 11455.42 251.90 52275.33 88888.00 2020-01-09 15:25:18.910 009 11455.46 251.94 52275.34 88888.00 2020-01-09 15:25:18.410 009 11455.46 251.99 52275.34 88888.00 2020-01-09 15:25:19.910 009 11455.43 252.02 52275.35 88888.00 2020-01-09 15:25:19.410 009 11455.45 252.05 52275.39 88888.00 2020-01-09 15:25:20.910 009 11455.42 252.04 52275.43 88888.00 2020-01-09 15:25:20.410 009 11455.38 252.01 52275.40 88888.00 2020-01-09 15:25:21.911 009 11455.40 252.01 52275.45 88888.00 2020-01-09 15:25:21.410 009 11455.41 252.02 52275.51 88888.00 2020-01-09 15:25:22.911 009 11455.34 252.04 52275.49 88888.00 2020-01-09 15:25:22.410 009 11455.30 252.02 52275.51 88888.00 2020-01-09 15:25:23.911 009 11455.30 252.02 52275.53 88888.00 2020-01-09 15:25:23.410 009 11455.27 252.02 52275.52 88888.00 2020-01-09 15:25:24.911 009 11455.21 252.02 52275.54 88888.00 2020-01-09 15:25:24.410 009 11455.21 252.08 52275.59 88888.00 2020-01-09 15:25:25.910 009 11455.17 252.08 52275.60 88888.00 2020-01-09 15:25:25.410 009 11455.17 252.04 52275.64 88888.00 2020-01-09 15:25:26.910 009 11455.16 252.05 52275.62 88888.00 2020-01-09 15:25:26.410 009 11455.15 252.10 52275.59 88888.00 2020-01-09 15:25:27.910 009 11455.12 252.09 52275.61 88888.00 2020-01-09 15:25:27.410 009 11455.04 252.11 52275.65 88888.00 2020-01-09 15:25:28.910 009 11454.99 252.15 52275.66 88888.00 2020-01-09 15:25:28.410 009 11454.99 252.18 52275.67 88888.00 2020-01-09 15:25:29.910 009 11455.02 252.15 52275.67 88888.00 2020-01-09 15:25:29.410 009 11454.98 252.20 52275.73 88888.00 2020-01-09 15:25:30.910 009 11454.88 252.25 52275.74 88888.00 2020-01-09 15:25:30.410 009 11454.81 252.24 52275.74 88888.00 2020-01-09 15:25:31.910 009 11454.80 252.23 52275.76 88888.00 2020-01-09 15:25:31.411 009 11454.80 252.24 52275.74 88888.00 2020-01-09 15:25:32.910 009 11454.73 252.20 52275.73 88888.00 2020-01-09 15:25:32.410 009 11454.75 252.21 52275.75 88888.00 2020-01-09 15:25:33.910 009 11454.75 252.18 52275.77 88888.00 2020-01-09 15:25:33.410 009 11454.72 252.19 52275.78 88888.00 2020-01-09 15:25:34.910 009 11454.69 252.29 52275.77 88888.00 2020-01-09 15:25:34.410 009 11454.64 252.34 52275.74 88888.00 2020-01-09 15:25:35.410 009 11454.62 252.35 52275.74 88888.00 2020-01-09 15:25:36.910 009 11454.59 252.36 52275.73 88888.00 2020-01-09 15:25:36.410 009 11454.60 252.36 52275.74 88888.00 2020-01-09 15:25:37.910 009 11454.62 252.36 52275.74 88888.00 2020-01-09 15:25:37.410 009 11454.66 252.30 52275.73 88888.00 2020-01-09 15:25:38.910 009 11454.62 252.33 52275.70 88888.00 2020-01-09 15:25:38.410 009 11454.60 252.34 52275.68 88888.00 2020-01-09 15:25:39.911 009 11454.61 252.30 52275.67 88888.00 2020-01-09 15:25:39.411 009 11454.59 252.30 52275.65 88888.00 2020-01-09 15:25:40.910 009 11454.54 252.30 52275.68 88888.00 2020-01-09 15:25:40.410 009 11454.55 252.35 52275.71 88888.00 2020-01-09 15:25:41.910 009 11454.57 252.34 52275.66 88888.00 2020-01-09 15:25:41.410 009 11454.55 252.29 52275.61 88888.00 2020-01-09 15:25:42.910 009 11454.57 252.26 52275.59 88888.00 2020-01-09 15:25:42.410 009 11454.58 252.21 52275.61 88888.00 2020-01-09 15:25:43.911 009 11454.55 252.24 52275.62 88888.00 2020-01-09 15:25:43.411 009 11454.54 252.23 52275.60 88888.00 2020-01-09 15:25:44.911 009 11454.59 252.21 52275.57 88888.00 2020-01-09 15:25:44.411 009 11454.62 252.25 52275.57 88888.00 2020-01-09 15:25:45.411 009 11454.50 252.25 52275.56 88888.00 2020-01-09 15:25:46.911 009 11454.53 252.24 52275.56 88888.00 2020-01-09 15:25:46.411 009 11454.55 252.21 52275.58 88888.00 2020-01-09 15:25:47.912 009 11454.54 252.26 52275.58 88888.00 2020-01-09 15:25:47.411 009 11454.54 252.25 52275.57 88888.00 2020-01-09 15:25:48.911 009 11454.57 252.27 52275.59 88888.00 2020-01-09 15:25:48.411 009 11454.59 252.29 52275.58 88888.00 2020-01-09 15:25:49.912 009 11454.58 252.27 52275.60 88888.00 2020-01-09 15:25:49.411 009 11454.61 252.27 52275.58 88888.00 2020-01-09 15:25:50.911 009 11454.63 252.26 52275.58 88888.00 2020-01-09 15:25:50.411 009 11454.68 252.27 52275.54 88888.00 2020-01-09 15:25:51.912 009 11454.71 252.31 52275.52 88888.00 2020-01-09 15:25:51.411 009 11454.73 252.33 52275.50 88888.00 2020-01-09 15:25:52.911 009 11454.72 252.31 52275.52 88888.00 2020-01-09 15:25:52.411 009 11454.71 252.29 52275.53 88888.00 2020-01-09 15:25:53.911 009 11454.68 252.31 52275.54 88888.00 2020-01-09 15:25:53.411 009 11454.68 252.35 52275.56 88888.00 2020-01-09 15:25:54.911 009 11454.72 252.38 52275.57 88888.00 2020-01-09 15:25:54.411 009 11454.73 252.38 52275.53 88888.00 2020-01-09 15:25:55.911 009 11454.75 252.39 52275.52 88888.00 2020-01-09 15:25:55.411 009 11454.75 252.41 52275.53 88888.00 2020-01-09 15:25:56.911 009 11454.75 252.39 52275.47 88888.00 2020-01-09 15:25:56.411 009 11454.75 252.40 52275.44 88888.00 2020-01-09 15:25:57.911 009 11454.76 252.39 52275.47 88888.00 2020-01-09 15:25:57.411 009 11454.73 252.39 52275.48 88888.00 2020-01-09 15:25:58.912 009 11454.75 252.46 52275.50 88888.00 2020-01-09 15:25:58.411 009 11454.75 252.40 52275.49 88888.00 2020-01-09 15:25:59.911 009 11454.75 252.38 52275.47 88888.00 2020-01-09 15:25:59.411 009 11454.77 252.43 52275.45 88888.00 2020-01-09 15:26:00.911 009 11454.79 252.46 52275.45 88888.00 2020-01-09 15:26:00.412 009 11454.80 252.45 52275.44 88888.00 2020-01-09 15:26:01.912 009 11454.84 252.45 52275.43 88888.00 2020-01-09 15:26:01.411 009 11454.84 252.41 52275.48 88888.00 2020-01-09 15:26:02.911 009 11454.79 252.39 52275.48 88888.00 2020-01-09 15:26:02.412 009 11454.84 252.38 52275.48 88888.00 2020-01-09 15:26:03.911 009 11454.86 252.36 52275.47 88888.00 2020-01-09 15:26:03.412 009 11454.87 252.36 52275.42 88888.00 2020-01-09 15:26:04.911 009 11454.89 252.38 52275.36 88888.00 2020-01-09 15:26:04.411 009 11454.88 252.37 52275.38 88888.00 2020-01-09 15:26:05.411 009 11454.89 252.37 52275.40 88888.00 2020-01-09 15:26:06.911 009 11454.88 252.34 52275.40 88888.00 2020-01-09 15:26:06.411 009 11454.84 252.29 52275.40 88888.00 2020-01-09 15:26:07.911 009 11454.85 252.28 52275.40 88888.00 2020-01-09 15:26:07.411 009 11454.90 252.25 52275.38 88888.00 2020-01-09 15:26:08.911 009 11454.92 252.24 52275.35 88888.00 2020-01-09 15:26:08.411 009 11454.90 252.26 52275.41 88888.00 2020-01-09 15:26:09.911 009 11454.89 252.23 52275.42 88888.00 2020-01-09 15:26:09.411 009 11454.84 252.26 52275.40 88888.00 2020-01-09 15:26:10.911 009 11454.80 252.28 52275.40 88888.00 2020-01-09 15:26:10.411 009 11454.78 252.27 52275.40 88888.00 2020-01-09 15:26:11.911 009 11454.81 252.27 52275.42 88888.00 2020-01-09 15:26:11.411 009 11454.81 252.30 52275.41 88888.00 2020-01-09 15:26:12.912 009 11454.80 252.28 52275.39 88888.00 2020-01-09 15:26:12.411 009 11454.78 252.29 52275.43 88888.00 2020-01-09 15:26:13.911 009 11454.78 252.33 52275.49 88888.00 2020-01-09 15:26:13.411 009 11454.87 252.31 52275.48 88888.00 2020-01-09 15:26:14.911 009 11454.93 252.31 52275.43 88888.00 2020-01-09 15:26:14.411 009 11454.90 252.30 52275.45 88888.00 2020-01-09 15:26:15.411 009 11454.87 252.29 52275.47 88888.00 2020-01-09 15:26:16.911 009 11454.89 252.31 52275.45 88888.00 2020-01-09 15:26:16.411 009 11454.88 252.31 52275.48 88888.00 2020-01-09 15:26:17.911 009 11454.85 252.30 52275.49 88888.00 2020-01-09 15:26:17.411 009 11454.89 252.33 52275.49 88888.00 2020-01-09 15:26:18.911 009 11454.90 252.34 52275.49 88888.00 2020-01-09 15:26:18.412 009 11454.93 252.29 52275.51 88888.00 2020-01-09 15:26:19.911 009 11454.97 252.31 52275.50 88888.00 2020-01-09 15:26:19.411 009 11454.98 252.30 52275.45 88888.00 2020-01-09 15:26:20.911 009 11454.99 252.29 52275.45 88888.00 2020-01-09 15:26:20.411 009 11454.97 252.37 52275.48 88888.00 2020-01-09 15:26:21.911 009 11455.01 252.40 52275.50 88888.00 2020-01-09 15:26:21.411 009 11455.04 252.38 52275.48 88888.00 2020-01-09 15:26:22.911 009 11455.05 252.36 52275.45 88888.00 2020-01-09 15:26:22.411 009 11455.08 252.33 52275.41 88888.00 2020-01-09 15:26:23.911 009 11455.13 252.34 52275.40 88888.00 2020-01-09 15:26:23.411 009 11455.12 252.37 52275.44 88888.00 2020-01-09 15:26:24.911 009 11455.12 252.36 52275.44 88888.00 2020-01-09 15:26:24.411 009 11455.13 252.39 52275.45 88888.00 2020-01-09 15:26:25.911 009 11455.15 252.40 52275.49 88888.00 2020-01-09 15:26:25.411 009 11455.20 252.38 52275.50 88888.00 2020-01-09 15:26:26.912 009 11455.19 252.38 52275.50 88888.00 2020-01-09 15:26:26.411 009 11455.21 252.45 52275.50 88888.00 2020-01-09 15:26:27.911 009 11455.22 252.45 52275.51 88888.00 2020-01-09 15:26:27.411 009 11455.20 252.46 52275.47 88888.00 2020-01-09 15:26:28.911 009 11455.21 252.49 52275.41 88888.00 2020-01-09 15:26:28.411 009 11455.22 252.54 52275.43 88888.00 2020-01-09 15:26:29.912 009 11455.28 252.55 52275.44 88888.00 2020-01-09 15:26:29.411 009 11455.24 252.56 52275.45 88888.00 2020-01-09 15:26:30.911 009 11455.28 252.56 52275.47 88888.00 2020-01-09 15:26:30.411 009 11455.27 252.56 52275.44 88888.00 2020-01-09 15:26:31.911 009 11455.25 252.56 52275.40 88888.00 2020-01-09 15:26:31.411 009 11455.28 252.57 52275.43 88888.00 2020-01-09 15:26:32.911 009 11455.32 252.66 52275.42 88888.00 2020-01-09 15:26:32.411 009 11455.32 252.67 52275.41 88888.00 2020-01-09 15:26:33.911 009 11455.30 252.66 52275.40 88888.00 2020-01-09 15:26:33.411 009 11455.32 252.66 52275.40 88888.00 2020-01-09 15:26:34.911 009 11455.32 252.63 52275.42 88888.00 2020-01-09 15:26:34.412 009 11455.33 252.66 52275.45 88888.00 2020-01-09 15:26:35.911 009 11455.36 252.65 52275.45 88888.00 2020-01-09 15:26:35.411 009 11455.33 252.67 52275.45 88888.00 2020-01-09 15:26:36.911 009 11455.30 252.70 52275.48 88888.00 2020-01-09 15:26:36.411 009 11455.27 252.74 52275.49 88888.00 2020-01-09 15:26:37.911 009 11455.23 252.76 52275.50 88888.00 2020-01-09 15:26:37.411 009 11455.19 252.73 52275.45 88888.00 2020-01-09 15:26:38.911 009 11455.20 252.73 52275.43 88888.00 2020-01-09 15:26:38.411 009 11455.25 252.75 52275.40 88888.00 2020-01-09 15:26:39.911 009 11455.25 252.69 52275.39 88888.00 2020-01-09 15:26:39.411 009 11455.24 252.65 52275.36 88888.00 2020-01-09 15:26:40.911 009 11455.22 252.68 52275.38 88888.00 2020-01-09 15:26:40.412 009 11455.28 252.74 52275.40 88888.00 2020-01-09 15:26:41.911 009 11455.22 252.70 52275.39 88888.00 2020-01-09 15:26:41.411 009 11455.20 252.55 52275.40 88888.00 2020-01-09 15:26:42.912 009 11455.21 252.58 52275.40 88888.00 2020-01-09 15:26:42.411 009 11455.22 252.60 52275.40 88888.00 2020-01-09 15:26:43.911 009 11455.25 252.62 52275.38 88888.00 2020-01-09 15:26:43.411 009 11455.29 252.57 52275.39 88888.00 2020-01-09 15:26:44.911 009 11455.32 252.54 52275.38 88888.00 2020-01-09 15:26:44.411 009 11455.28 252.53 52275.39 88888.00 2020-01-09 15:26:45.911 009 11455.24 252.55 52275.40 88888.00 2020-01-09 15:26:45.411 009 11455.29 252.57 52275.39 88888.00 2020-01-09 15:26:46.912 009 11455.30 252.50 52275.33 88888.00 2020-01-09 15:26:46.411 009 11455.29 252.43 52275.31 88888.00 2020-01-09 15:26:47.911 009 11455.30 252.45 52275.26 88888.00 2020-01-09 15:26:47.411 009 11455.30 252.44 52275.25 88888.00 2020-01-09 15:26:48.911 009 11455.29 252.38 52275.27 88888.00 2020-01-09 15:26:48.411 009 11455.29 252.34 52275.26 88888.00 2020-01-09 15:26:49.912 009 11455.31 252.35 52275.25 88888.00 2020-01-09 15:26:49.411 009 11455.37 252.37 52275.29 88888.00 2020-01-09 15:26:50.911 009 11455.41 252.36 52275.32 88888.00 2020-01-09 15:26:50.411 009 11455.39 252.30 52275.32 88888.00 2020-01-09 15:26:51.911 009 11455.36 252.33 52275.30 88888.00 2020-01-09 15:26:51.412 009 11455.33 252.29 52275.31 88888.00 2020-01-09 15:26:52.911 009 11455.32 252.27 52275.31 88888.00 2020-01-09 15:26:52.411 009 11455.39 252.29 52275.30 88888.00 2020-01-09 15:26:53.912 009 11455.39 252.29 52275.27 88888.00 2020-01-09 15:26:53.411 009 11455.40 252.24 52275.30 88888.00 2020-01-09 15:26:54.911 009 11455.40 252.24 52275.30 88888.00 2020-01-09 15:26:54.412 009 11455.42 252.23 52275.32 88888.00 2020-01-09 15:26:55.911 009 11455.37 252.21 52275.36 88888.00 2020-01-09 15:26:55.411 009 11455.34 252.25 52275.36 88888.00 2020-01-09 15:26:56.911 009 11455.38 252.21 52275.36 88888.00 2020-01-09 15:26:56.411 009 11455.40 252.23 52275.36 88888.00 2020-01-09 15:26:57.911 009 11455.36 252.26 52275.38 88888.00 2020-01-09 15:26:57.411 009 11455.34 252.28 52275.35 88888.00 2020-01-09 15:26:58.911 009 11455.31 252.25 52275.33 88888.00 2020-01-09 15:26:58.411 009 11455.31 252.21 52275.33 88888.00 2020-01-09 15:26:59.911 009 11455.33 252.19 52275.34 88888.00 2020-01-09 15:26:59.411 009 11455.28 252.19 52275.34 88888.00 2020-01-09 15:27:00.912 009 11455.28 252.18 52275.33 88888.00 2020-01-09 15:27:00.411 009 11455.31 252.18 52275.35 88888.00 2020-01-09 15:27:01.911 009 11455.29 252.17 52275.35 88888.00 2020-01-09 15:27:01.411 009 11455.31 252.16 52275.35 88888.00 2020-01-09 15:27:02.911 009 11455.32 252.15 52275.38 88888.00 2020-01-09 15:27:02.411 009 11455.31 252.17 52275.40 88888.00 2020-01-09 15:27:03.911 009 11455.29 252.20 52275.38 88888.00 2020-01-09 15:27:03.411 009 11455.24 252.20 52275.36 88888.00 2020-01-09 15:27:04.911 009 11455.23 252.18 52275.43 88888.00 2020-01-09 15:27:04.411 009 11455.23 252.18 52275.43 88888.00 2020-01-09 15:27:05.911 009 11455.25 252.21 52275.43 88888.00 2020-01-09 15:27:05.412 009 11455.27 252.23 52275.45 88888.00 2020-01-09 15:27:06.911 009 11455.22 252.21 52275.49 88888.00 2020-01-09 15:27:07.411 009 11455.21 252.20 52275.52 88888.00 2020-01-09 15:27:08.911 009 11455.20 252.24 52275.51 88888.00 2020-01-09 15:27:08.411 009 11455.21 252.27 52275.52 88888.00 2020-01-09 15:27:09.911 009 11455.17 252.23 52275.52 88888.00 2020-01-09 15:27:09.411 009 11455.15 252.21 52275.52 88888.00 2020-01-09 15:27:10.911 009 11455.14 252.16 52275.50 88888.00 2020-01-09 15:27:10.411 009 11455.13 252.19 52275.52 88888.00 2020-01-09 15:27:11.911 009 11455.12 252.17 52275.58 88888.00 2020-01-09 15:27:11.411 009 11455.13 252.11 52275.59 88888.00 2020-01-09 15:27:12.911 009 11455.08 252.10 52275.58 88888.00 2020-01-09 15:27:12.411 009 11455.13 252.11 52275.58 88888.00 2020-01-09 15:27:13.911 009 11455.07 252.07 52275.56 88888.00 2020-01-09 15:27:13.411 009 11455.08 252.02 52275.60 88888.00 2020-01-09 15:27:14.912 009 11455.12 251.96 52275.60 88888.00 2020-01-09 15:27:14.411 009 11455.10 251.91 52275.64 88888.00 2020-01-09 15:27:15.912 009 11455.08 251.91 52275.61 88888.00 2020-01-09 15:27:15.411 009 11455.10 251.95 52275.62 88888.00 2020-01-09 15:27:16.911 009 11455.06 251.94 52275.61 88888.00 2020-01-09 15:27:17.911 009 11455.03 251.87 52275.52 88888.00 2020-01-09 15:27:17.411 009 11455.05 251.82 52275.50 88888.00 2020-01-09 15:27:18.912 009 11454.99 251.80 52275.51 88888.00 2020-01-09 15:27:18.411 009 11454.98 251.81 52275.48 88888.00 2020-01-09 15:27:19.911 009 11454.98 251.77 52275.45 88888.00 2020-01-09 15:27:19.411 009 11454.95 251.70 52275.50 88888.00 2020-01-09 15:27:20.911 009 11454.93 251.65 52275.51 88888.00 2020-01-09 15:27:20.411 009 11454.92 251.59 52275.53 88888.00 2020-01-09 15:27:21.911 009 11454.90 251.56 52275.52 88888.00 2020-01-09 15:27:21.411 009 11454.84 251.53 52275.54 88888.00 2020-01-09 15:27:22.911 009 11454.80 251.49 52275.61 88888.00 2020-01-09 15:27:22.411 009 11454.82 251.44 52275.60 88888.00 2020-01-09 15:27:23.911 009 11454.78 251.42 52275.58 88888.00 2020-01-09 15:27:23.411 009 11454.72 251.39 52275.57 88888.00 2020-01-09 15:27:24.911 009 11454.67 251.37 52275.57 88888.00 2020-01-09 15:27:24.411 009 11454.64 251.33 52275.57 88888.00 2020-01-09 15:27:25.911 009 11454.66 251.26 52275.58 88888.00 2020-01-09 15:27:25.411 009 11454.69 251.24 52275.61 88888.00 2020-01-09 15:27:26.911 009 11454.67 251.24 52275.67 88888.00 2020-01-09 15:27:27.911 009 11454.67 251.18 52275.64 88888.00 2020-01-09 15:27:27.411 009 11454.62 251.19 52275.64 88888.00 2020-01-09 15:27:28.911 009 11454.58 251.24 52275.66 88888.00 2020-01-09 15:27:28.411 009 11454.55 251.24 52275.62 88888.00 2020-01-09 15:27:29.911 009 11454.58 251.21 52275.67 88888.00 2020-01-09 15:27:29.411 009 11454.61 251.21 52275.70 88888.00 2020-01-09 15:27:30.911 009 11454.63 251.26 52275.70 88888.00 2020-01-09 15:27:30.411 009 11454.63 251.29 52275.74 88888.00 2020-01-09 15:27:31.911 009 11454.67 251.27 52275.75 88888.00 2020-01-09 15:27:31.411 009 11454.70 251.27 52275.75 88888.00 2020-01-09 15:27:32.911 009 11454.72 251.31 52275.76 88888.00 2020-01-09 15:27:32.412 009 11454.71 251.38 52275.76 88888.00 2020-01-09 15:27:33.912 009 11454.66 251.38 52275.78 88888.00 2020-01-09 15:27:33.411 009 11454.62 251.41 52275.80 88888.00 2020-01-09 15:27:34.911 009 11454.69 251.44 52275.84 88888.00 2020-01-09 15:27:34.411 009 11454.71 251.44 52275.85 88888.00 2020-01-09 15:27:35.911 009 11454.69 251.49 52275.85 88888.00 2020-01-09 15:27:35.411 009 11454.63 251.52 52275.88 88888.00 2020-01-09 15:27:36.911 009 11454.63 251.51 52275.88 88888.00 2020-01-09 15:27:37.911 009 11454.68 251.50 52275.84 88888.00 2020-01-09 15:27:37.411 009 11454.67 251.52 52275.83 88888.00 2020-01-09 15:27:38.911 009 11454.63 251.50 52275.85 88888.00 2020-01-09 15:27:38.411 009 11454.61 251.50 52275.89 88888.00 2020-01-09 15:27:39.911 009 11454.60 251.50 52275.89 88888.00 2020-01-09 15:27:39.411 009 11454.62 251.52 52275.86 88888.00 2020-01-09 15:27:40.911 009 11454.63 251.51 52275.87 88888.00 2020-01-09 15:27:40.411 009 11454.63 251.51 52275.86 88888.00 2020-01-09 15:27:41.911 009 11454.60 251.51 52275.85 88888.00 2020-01-09 15:27:41.411 009 11454.58 251.50 52275.84 88888.00 2020-01-09 15:27:42.911 009 11454.59 251.47 52275.80 88888.00 2020-01-09 15:27:42.411 009 11454.58 251.46 52275.82 88888.00 2020-01-09 15:27:43.911 009 11454.60 251.44 52275.80 88888.00 2020-01-09 15:27:43.411 009 11454.60 251.48 52275.82 88888.00 2020-01-09 15:27:44.911 009 11454.59 251.51 52275.84 88888.00 2020-01-09 15:27:45.912 009 11454.72 251.41 52275.83 88888.00 2020-01-09 15:27:45.411 009 11454.77 251.40 52275.80 88888.00 2020-01-09 15:27:46.911 009 11454.72 251.36 52275.76 88888.00 2020-01-09 15:27:46.411 009 11454.66 251.36 52275.76 88888.00 2020-01-09 15:27:47.911 009 11454.64 251.30 52275.77 88888.00 2020-01-09 15:27:47.411 009 11454.72 251.27 52275.77 88888.00 2020-01-09 15:27:48.911 009 11454.72 251.21 52275.76 88888.00 2020-01-09 15:27:48.411 009 11454.76 251.17 52275.77 88888.00 2020-01-09 15:27:49.911 009 11454.73 251.11 52275.78 88888.00 2020-01-09 15:27:49.412 009 11454.82 251.05 52275.78 88888.00 2020-01-09 15:27:50.911 009 11454.84 251.01 52275.77 88888.00 2020-01-09 15:27:50.411 009 11454.80 251.00 52275.74 88888.00 2020-01-09 15:27:51.911 009 11454.76 251.02 52275.73 88888.00 2020-01-09 15:27:51.411 009 11454.79 250.99 52275.73 88888.00 2020-01-09 15:27:52.911 009 11454.81 250.94 52275.76 88888.00 2020-01-09 15:27:52.412 009 11454.82 250.90 52275.75 88888.00 2020-01-09 15:27:53.911 009 11454.81 250.83 52275.69 88888.00 2020-01-09 15:27:53.411 009 11454.80 250.81 52275.70 88888.00 2020-01-09 15:27:54.911 009 11454.81 250.74 52275.67 88888.00 2020-01-09 15:27:54.411 009 11454.80 250.70 52275.59 88888.00 2020-01-09 15:27:55.911 009 11454.81 250.68 52275.58 88888.00 2020-01-09 15:27:55.411 009 11454.86 250.69 52275.59 88888.00 2020-01-09 15:27:56.911 009 11454.80 250.64 52275.62 88888.00 2020-01-09 15:27:56.411 009 11454.78 250.60 52275.62 88888.00 2020-01-09 15:27:57.911 009 11454.77 250.54 52275.57 88888.00 2020-01-09 15:27:57.412 009 11454.77 250.52 52275.57 88888.00 2020-01-09 15:27:58.911 009 11454.76 250.43 52275.56 88888.00 2020-01-09 15:27:58.411 009 11454.78 250.44 52275.58 88888.00 2020-01-09 15:27:59.912 009 11454.79 250.40 52275.58 88888.00 2020-01-09 15:27:59.411 009 11454.76 250.35 52275.54 88888.00 2020-01-09 15:28:00.912 009 11454.76 250.33 52275.50 88888.00 2020-01-09 15:28:00.412 009 11454.75 250.29 52275.49 88888.00 2020-01-09 15:28:01.911 009 11454.77 250.26 52275.49 88888.00 2020-01-09 15:28:01.411 009 11454.79 250.20 52275.50 88888.00 2020-01-09 15:28:02.911 009 11454.72 250.18 52275.50 88888.00 2020-01-09 15:28:02.411 009 11454.71 250.21 52275.52 88888.00 2020-01-09 15:28:03.912 009 11454.78 250.22 52275.50 88888.00 2020-01-09 15:28:03.411 009 11454.80 250.21 52275.47 88888.00 2020-01-09 15:28:04.911 009 11454.76 250.22 52275.44 88888.00 2020-01-09 15:28:05.911 009 11454.76 250.14 52275.44 88888.00 2020-01-09 15:28:05.411 009 11454.76 250.13 52275.45 88888.00 2020-01-09 15:28:06.911 009 11454.80 250.16 52275.45 88888.00 2020-01-09 15:28:06.411 009 11454.84 250.16 52275.43 88888.00 2020-01-09 15:28:07.911 009 11454.85 250.12 52275.45 88888.00 2020-01-09 15:28:07.411 009 11454.84 250.12 52275.45 88888.00 2020-01-09 15:28:08.911 009 11454.82 250.12 52275.48 88888.00 2020-01-09 15:28:08.411 009 11454.81 250.13 52275.50 88888.00 2020-01-09 15:28:09.912 009 11454.81 250.13 52275.50 88888.00 2020-01-09 15:28:09.411 009 11454.80 250.10 52275.51 88888.00 2020-01-09 15:28:10.911 009 11454.76 250.07 52275.51 88888.00 2020-01-09 15:28:10.411 009 11454.82 250.06 52275.49 88888.00 2020-01-09 15:28:11.911 009 11454.80 250.03 52275.49 88888.00 2020-01-09 15:28:11.411 009 11454.75 250.00 52275.52 88888.00 2020-01-09 15:28:12.911 009 11454.68 249.98 52275.52 88888.00 2020-01-09 15:28:12.411 009 11454.62 249.98 52275.51 88888.00 2020-01-09 15:28:13.911 009 11454.60 249.97 52275.51 88888.00 2020-01-09 15:28:13.411 009 11454.58 250.01 52275.49 88888.00 2020-01-09 15:28:14.912 009 11454.57 249.97 52275.49 88888.00 2020-01-09 15:28:14.411 009 11454.54 249.97 52275.50 88888.00 2020-01-09 15:28:15.911 009 11454.50 249.94 52275.49 88888.00 2020-01-09 15:28:15.411 009 11454.51 249.88 52275.49 88888.00 2020-01-09 15:28:16.911 009 11454.54 249.94 52275.53 88888.00 2020-01-09 15:28:16.412 009 11454.54 249.97 52275.54 88888.00 2020-01-09 15:28:17.911 009 11454.55 250.01 52275.54 88888.00 2020-01-09 15:28:17.411 009 11454.59 250.02 52275.58 88888.00 2020-01-09 15:28:18.911 009 11454.61 250.00 52275.59 88888.00 2020-01-09 15:28:18.412 009 11454.59 250.02 52275.65 88888.00 2020-01-09 15:28:19.911 009 11454.61 250.03 52275.64 88888.00 2020-01-09 15:28:19.412 009 11454.62 250.03 52275.66 88888.00 2020-01-09 15:28:20.911 009 11454.64 250.08 52275.67 88888.00 2020-01-09 15:28:20.411 009 11454.68 250.11 52275.70 88888.00 2020-01-09 15:28:21.911 009 11454.70 250.14 52275.73 88888.00 2020-01-09 15:28:21.411 009 11454.73 250.16 52275.75 88888.00 2020-01-09 15:28:22.911 009 11454.71 250.13 52275.74 88888.00 2020-01-09 15:28:22.411 009 11454.75 250.17 52275.75 88888.00 2020-01-09 15:28:23.911 009 11454.77 250.26 52275.73 88888.00 2020-01-09 15:28:23.412 009 11454.84 250.23 52275.70 88888.00 2020-01-09 15:28:24.912 009 11454.84 250.23 52275.74 88888.00 2020-01-09 15:28:24.412 009 11454.84 250.22 52275.68 88888.00 2020-01-09 15:28:25.912 009 11454.80 250.27 52275.68 88888.00 2020-01-09 15:28:25.412 009 11454.81 250.31 52275.67 88888.00 2020-01-09 15:28:26.912 009 11454.82 250.31 52275.67 88888.00 2020-01-09 15:28:26.412 009 11454.79 250.35 52275.71 88888.00 2020-01-09 15:28:27.912 009 11454.77 250.41 52275.75 88888.00 2020-01-09 15:28:27.412 009 11454.79 250.41 52275.74 88888.00 2020-01-09 15:28:28.412 009 11454.75 250.41 52275.71 88888.00 2020-01-09 15:28:29.912 009 11454.71 250.40 52275.77 88888.00 2020-01-09 15:28:29.412 009 11454.70 250.37 52275.76 88888.00 2020-01-09 15:28:30.912 009 11454.67 250.37 52275.75 88888.00 2020-01-09 15:28:30.412 009 11454.70 250.34 52275.75 88888.00 2020-01-09 15:28:31.912 009 11454.70 250.34 52275.71 88888.00 2020-01-09 15:28:31.412 009 11454.76 250.34 52275.69 88888.00 2020-01-09 15:28:32.912 009 11454.76 250.32 52275.73 88888.00 2020-01-09 15:28:32.412 009 11454.72 250.26 52275.69 88888.00 2020-01-09 15:28:33.912 009 11454.70 250.18 52275.69 88888.00 2020-01-09 15:28:33.412 009 11454.73 250.16 52275.66 88888.00 2020-01-09 15:28:34.912 009 11454.76 250.14 52275.65 88888.00 2020-01-09 15:28:34.412 009 11454.77 250.13 52275.64 88888.00 2020-01-09 15:28:35.912 009 11454.81 250.07 52275.61 88888.00 2020-01-09 15:28:35.412 009 11454.81 250.01 52275.57 88888.00 2020-01-09 15:28:36.912 009 11454.81 249.91 52275.61 88888.00 2020-01-09 15:28:36.412 009 11454.79 249.93 52275.62 88888.00 2020-01-09 15:28:37.912 009 11454.77 249.92 52275.57 88888.00 2020-01-09 15:28:37.412 009 11454.77 249.89 52275.53 88888.00 2020-01-09 15:28:38.412 009 11454.77 249.86 52275.56 88888.00 2020-01-09 15:28:39.912 009 11454.80 249.91 52275.60 88888.00 2020-01-09 15:28:39.412 009 11454.81 249.93 52275.66 88888.00 2020-01-09 15:28:40.912 009 11454.81 249.92 52275.65 88888.00 2020-01-09 15:28:40.412 009 11454.73 249.89 52275.66 88888.00 2020-01-09 15:28:41.912 009 11454.71 249.92 52275.70 88888.00 2020-01-09 15:28:41.412 009 11454.70 249.94 52275.69 88888.00 2020-01-09 15:28:42.912 009 11454.70 249.94 52275.67 88888.00 2020-01-09 15:28:42.412 009 11454.72 250.00 52275.66 88888.00 2020-01-09 15:28:43.912 009 11454.77 249.98 52275.68 88888.00 2020-01-09 15:28:43.412 009 11454.82 250.00 52275.70 88888.00 2020-01-09 15:28:44.912 009 11454.79 250.06 52275.69 88888.00 2020-01-09 15:28:44.412 009 11454.80 250.05 52275.70 88888.00 2020-01-09 15:28:45.912 009 11454.84 250.07 52275.73 88888.00 2020-01-09 15:28:45.412 009 11454.92 250.07 52275.75 88888.00 2020-01-09 15:28:46.912 009 11454.92 250.10 52275.73 88888.00 2020-01-09 15:28:46.412 009 11454.88 250.15 52275.73 88888.00 2020-01-09 15:28:47.912 009 11454.95 250.10 52275.70 88888.00 2020-01-09 15:28:47.412 009 11454.98 250.06 52275.70 88888.00 2020-01-09 15:28:48.412 009 11454.97 250.06 52275.68 88888.00 2020-01-09 15:28:49.912 009 11454.99 250.07 52275.68 88888.00 2020-01-09 15:28:49.412 009 11455.04 250.07 52275.68 88888.00 2020-01-09 15:28:50.912 009 11455.06 250.07 52275.67 88888.00 2020-01-09 15:28:50.412 009 11455.01 250.08 52275.70 88888.00 2020-01-09 15:28:51.912 009 11455.04 250.07 52275.68 88888.00 2020-01-09 15:28:51.412 009 11455.10 250.03 52275.61 88888.00 2020-01-09 15:28:52.912 009 11455.07 250.00 52275.59 88888.00 2020-01-09 15:28:52.412 009 11455.08 249.93 52275.61 88888.00 2020-01-09 15:28:53.912 009 11455.11 249.91 52275.59 88888.00 2020-01-09 15:28:53.412 009 11455.08 249.91 52275.61 88888.00 2020-01-09 15:28:54.912 009 11455.08 249.85 52275.62 88888.00 2020-01-09 15:28:54.412 009 11455.08 249.83 52275.64 88888.00 2020-01-09 15:28:55.912 009 11455.08 249.78 52275.67 88888.00 2020-01-09 15:28:55.412 009 11455.08 249.82 52275.66 88888.00 2020-01-09 15:28:56.912 009 11455.05 249.84 52275.66 88888.00 2020-01-09 15:28:56.412 009 11455.08 249.85 52275.67 88888.00 2020-01-09 15:28:57.912 009 11455.14 249.85 52275.71 88888.00 2020-01-09 15:28:57.412 009 11455.13 249.79 52275.77 88888.00 2020-01-09 15:28:58.912 009 11455.06 249.82 52275.80 88888.00 2020-01-09 15:28:58.412 009 11455.07 249.84 52275.86 88888.00 2020-01-09 15:28:59.912 009 11455.11 249.85 52275.86 88888.00 2020-01-09 15:28:59.412 009 11455.14 249.89 52275.84 88888.00 2020-01-09 15:29:00.913 009 11455.12 249.94 52275.84 88888.00 2020-01-09 15:29:00.412 009 11455.14 249.95 52275.88 88888.00 2020-01-09 15:29:01.913 009 11455.19 250.04 52275.91 88888.00 2020-01-09 15:29:01.412 009 11455.17 250.10 52275.92 88888.00 2020-01-09 15:29:02.912 009 11455.15 250.14 52275.94 88888.00 2020-01-09 15:29:02.413 009 11455.14 250.16 52276.03 88888.00 2020-01-09 15:29:03.912 009 11455.11 250.22 52276.01 88888.00 2020-01-09 15:29:03.412 009 11455.12 250.22 52276.02 88888.00 2020-01-09 15:29:04.912 009 11455.12 250.21 52276.00 88888.00 2020-01-09 15:29:04.412 009 11455.14 250.22 52276.01 88888.00 2020-01-09 15:29:05.912 009 11455.16 250.25 52276.02 88888.00 2020-01-09 15:29:05.412 009 11455.15 250.32 52276.01 88888.00 2020-01-09 15:29:06.912 009 11455.16 250.31 52276.03 88888.00 2020-01-09 15:29:06.412 009 11455.19 250.29 52276.03 88888.00 2020-01-09 15:29:07.912 009 11455.17 250.30 52276.02 88888.00 2020-01-09 15:29:07.412 009 11455.22 250.31 52276.02 88888.00 2020-01-09 15:29:08.912 009 11455.23 250.29 52276.03 88888.00 2020-01-09 15:29:08.412 009 11455.22 250.26 52276.02 88888.00 2020-01-09 15:29:09.912 009 11455.27 250.23 52276.01 88888.00 2020-01-09 15:29:09.413 009 11455.25 250.26 52276.02 88888.00 2020-01-09 15:29:10.912 009 11455.28 250.31 52276.00 88888.00 2020-01-09 15:29:10.413 009 11455.30 250.24 52275.97 88888.00 2020-01-09 15:29:11.912 009 11455.27 250.25 52275.95 88888.00 2020-01-09 15:29:11.412 009 11455.30 250.29 52275.94 88888.00 2020-01-09 15:29:12.913 009 11455.36 250.29 52275.91 88888.00 2020-01-09 15:29:12.412 009 11455.31 250.29 52275.86 88888.00 2020-01-09 15:29:13.912 009 11455.36 250.31 52275.92 88888.00 2020-01-09 15:29:13.412 009 11455.38 250.30 52275.93 88888.00 2020-01-09 15:29:14.912 009 11455.30 250.24 52275.94 88888.00 2020-01-09 15:29:14.412 009 11455.30 250.21 52275.88 88888.00 2020-01-09 15:29:15.912 009 11455.25 250.14 52275.87 88888.00 2020-01-09 15:29:15.413 009 11455.27 250.06 52275.85 88888.00 2020-01-09 15:29:16.912 009 11455.30 250.03 52275.83 88888.00 2020-01-09 15:29:16.412 009 11455.31 250.01 52275.79 88888.00 2020-01-09 15:29:17.912 009 11455.27 249.98 52275.77 88888.00 2020-01-09 15:29:17.412 009 11455.24 249.95 52275.78 88888.00 2020-01-09 15:29:18.912 009 11455.28 249.88 52275.80 88888.00 2020-01-09 15:29:18.412 009 11455.22 249.86 52275.78 88888.00 2020-01-09 15:29:19.912 009 11455.14 249.82 52275.76 88888.00 2020-01-09 15:29:19.412 009 11455.13 249.81 52275.77 88888.00 2020-01-09 15:29:20.912 009 11455.07 249.74 52275.77 88888.00 2020-01-09 15:29:20.412 009 11455.02 249.69 52275.78 88888.00 2020-01-09 15:29:21.912 009 11455.02 249.64 52275.79 88888.00 2020-01-09 15:29:21.413 009 11455.03 249.68 52275.82 88888.00 2020-01-09 15:29:22.912 009 11454.95 249.65 52275.80 88888.00 2020-01-09 15:29:22.413 009 11454.87 249.59 52275.80 88888.00 2020-01-09 15:29:23.912 009 11454.87 249.59 52275.82 88888.00 2020-01-09 15:29:23.412 009 11454.86 249.60 52275.83 88888.00 2020-01-09 15:29:24.912 009 11454.81 249.65 52275.84 88888.00 2020-01-09 15:29:24.412 009 11454.84 249.65 52275.83 88888.00 2020-01-09 15:29:25.912 009 11454.84 249.71 52275.85 88888.00 2020-01-09 15:29:25.412 009 11454.86 249.79 52275.85 88888.00 2020-01-09 15:29:26.912 009 11454.87 249.82 52275.85 88888.00 2020-01-09 15:29:26.412 009 11454.88 249.79 52275.87 88888.00 2020-01-09 15:29:27.912 009 11454.84 249.83 52275.93 88888.00 2020-01-09 15:29:27.413 009 11454.84 249.92 52275.94 88888.00 2020-01-09 15:29:28.912 009 11454.86 249.98 52275.95 88888.00 2020-01-09 15:29:28.412 009 11454.86 250.10 52276.02 88888.00 2020-01-09 15:29:29.912 009 11454.86 250.14 52276.03 88888.00 2020-01-09 15:29:29.412 009 11454.94 250.17 52276.03 88888.00 2020-01-09 15:29:30.912 009 11454.95 250.26 52276.06 88888.00 2020-01-09 15:29:30.412 009 11454.94 250.33 52276.06 88888.00 2020-01-09 15:29:31.912 009 11454.88 250.42 52276.05 88888.00 2020-01-09 15:29:31.412 009 11454.90 250.45 52276.05 88888.00 2020-01-09 15:29:32.912 009 11454.93 250.51 52276.10 88888.00 2020-01-09 15:29:32.412 009 11454.94 250.55 52276.14 88888.00 2020-01-09 15:29:33.913 009 11454.94 250.63 52276.15 88888.00 2020-01-09 15:29:33.412 009 11454.90 250.68 52276.17 88888.00 2020-01-09 15:29:34.912 009 11454.86 250.69 52276.15 88888.00 2020-01-09 15:29:34.412 009 11454.89 250.71 52276.12 88888.00 2020-01-09 15:29:35.912 009 11454.87 250.76 52276.10 88888.00 2020-01-09 15:29:35.412 009 11454.81 250.80 52276.05 88888.00 2020-01-09 15:29:36.912 009 11454.79 250.82 52276.08 88888.00 2020-01-09 15:29:36.412 009 11454.80 250.76 52276.06 88888.00 2020-01-09 15:29:37.912 009 11454.78 250.75 52276.01 88888.00 2020-01-09 15:29:37.412 009 11454.75 250.73 52276.01 88888.00 2020-01-09 15:29:38.912 009 11454.72 250.75 52276.01 88888.00 2020-01-09 15:29:38.412 009 11454.72 250.66 52275.97 88888.00 2020-01-09 15:29:39.912 009 11454.68 250.63 52275.96 88888.00 2020-01-09 15:29:39.412 009 11454.64 250.62 52275.94 88888.00 2020-01-09 15:29:40.913 009 11454.64 250.59 52275.94 88888.00 2020-01-09 15:29:40.412 009 11454.67 250.54 52275.92 88888.00 2020-01-09 15:29:41.912 009 11454.68 250.49 52275.91 88888.00 2020-01-09 15:29:41.413 009 11454.66 250.45 52275.89 88888.00 2020-01-09 15:29:42.912 009 11454.63 250.44 52275.88 88888.00 2020-01-09 15:29:42.412 009 11454.61 250.41 52275.89 88888.00 2020-01-09 15:29:43.913 009 11454.58 250.37 52275.87 88888.00 2020-01-09 15:29:43.412 009 11454.53 250.41 52275.87 88888.00 2020-01-09 15:29:44.913 009 11454.52 250.34 52275.91 88888.00 2020-01-09 15:29:44.412 009 11454.59 250.26 52275.92 88888.00 2020-01-09 15:29:45.912 009 11454.54 250.22 52275.94 88888.00 2020-01-09 15:29:45.412 009 11454.43 250.22 52275.95 88888.00 2020-01-09 15:29:46.912 009 11454.34 250.25 52275.95 88888.00 2020-01-09 15:29:46.412 009 11454.35 250.23 52275.94 88888.00 2020-01-09 15:29:47.913 009 11454.35 250.22 52275.98 88888.00 2020-01-09 15:29:47.412 009 11454.31 250.29 52276.02 88888.00 2020-01-09 15:29:48.912 009 11454.26 250.35 52276.08 88888.00 2020-01-09 15:29:48.412 009 11454.27 250.33 52276.11 88888.00 2020-01-09 15:29:49.912 009 11454.31 250.40 52276.17 88888.00 2020-01-09 15:29:49.412 009 11454.29 250.42 52276.19 88888.00 2020-01-09 15:29:50.912 009 11454.29 250.41 52276.19 88888.00 2020-01-09 15:29:50.412 009 11454.27 250.37 52276.18 88888.00 2020-01-09 15:29:51.912 009 11454.20 250.39 52276.18 88888.00 2020-01-09 15:29:51.412 009 11454.22 250.45 52276.18 88888.00 2020-01-09 15:29:52.912 009 11454.22 250.46 52276.19 88888.00 2020-01-09 15:29:52.412 009 11454.20 250.46 52276.19 88888.00 2020-01-09 15:29:53.912 009 11454.22 250.49 52276.17 88888.00 2020-01-09 15:29:53.412 009 11454.19 250.53 52276.18 88888.00 2020-01-09 15:29:54.912 009 11454.16 250.53 52276.20 88888.00 2020-01-09 15:29:54.413 009 11454.11 250.50 52276.21 88888.00 2020-01-09 15:29:55.912 009 11454.10 250.50 52276.23 88888.00 2020-01-09 15:29:55.412 009 11454.13 250.52 52276.23 88888.00 2020-01-09 15:29:56.912 009 11454.14 250.51 52276.19 88888.00 2020-01-09 15:29:56.412 009 11454.11 250.45 52276.13 88888.00 2020-01-09 15:29:57.912 009 11454.11 250.45 52276.11 88888.00 2020-01-09 15:29:57.412 009 11454.13 250.42 52276.09 88888.00 2020-01-09 15:29:58.912 009 11454.10 250.45 52276.06 88888.00 2020-01-09 15:29:58.412 009 11454.11 250.43 52276.06 88888.00 2020-01-09 15:29:59.912 009 11454.11 250.43 52276.08 88888.00 2020-01-09 15:30:00.912 009 11454.13 250.51 52276.11 88888.00 2020-01-09 15:30:00.412 009 11454.05 250.53 52276.10 88888.00 2020-01-09 15:30:01.912 009 11454.03 250.58 52276.06 88888.00 2020-01-09 15:30:01.413 009 11454.03 250.61 52276.09 88888.00 2020-01-09 15:30:02.912 009 11454.06 250.59 52276.06 88888.00 2020-01-09 15:30:02.413 009 11454.14 250.53 52276.03 88888.00 2020-01-09 15:30:03.912 009 11454.16 250.58 52276.03 88888.00 2020-01-09 15:30:03.412 009 11454.18 250.59 52276.04 88888.00 2020-01-09 15:30:04.912 009 11454.18 250.60 52276.06 88888.00 2020-01-09 15:30:04.413 009 11454.25 250.58 52276.04 88888.00 2020-01-09 15:30:05.912 009 11454.28 250.60 52276.04 88888.00 2020-01-09 15:30:05.412 009 11454.34 250.69 52276.01 88888.00 2020-01-09 15:30:06.912 009 11454.38 250.66 52276.03 88888.00 2020-01-09 15:30:06.412 009 11454.37 250.72 52276.05 88888.00 2020-01-09 15:30:07.912 009 11454.40 250.75 52276.05 88888.00 2020-01-09 15:30:07.413 009 11454.41 250.84 52276.04 88888.00 2020-01-09 15:30:08.912 009 11454.46 250.84 52276.03 88888.00 2020-01-09 15:30:08.412 009 11454.52 250.86 52276.03 88888.00 2020-01-09 15:30:09.912 009 11454.53 250.90 52276.06 88888.00 2020-01-09 15:30:10.912 009 11454.57 250.94 52276.09 88888.00 2020-01-09 15:30:10.412 009 11454.55 250.94 52276.12 88888.00 2020-01-09 15:30:11.912 009 11454.64 250.94 52276.13 88888.00 2020-01-09 15:30:11.413 009 11454.64 250.88 52276.08 88888.00 2020-01-09 15:30:12.912 009 11454.64 250.85 52276.03 88888.00 2020-01-09 15:30:12.412 009 11454.64 250.88 52276.04 88888.00 2020-01-09 15:30:13.912 009 11454.70 250.90 52276.08 88888.00 2020-01-09 15:30:13.412 009 11454.69 250.86 52276.06 88888.00 2020-01-09 15:30:14.912 009 11454.67 250.85 52276.08 88888.00 2020-01-09 15:30:14.412 009 11454.68 250.84 52276.06 88888.00 2020-01-09 15:30:15.913 009 11454.68 250.72 52276.06 88888.00 2020-01-09 15:30:15.413 009 11454.67 250.64 52276.05 88888.00 2020-01-09 15:30:16.912 009 11454.70 250.60 52276.01 88888.00 2020-01-09 15:30:16.413 009 11454.68 250.65 52276.01 88888.00 2020-01-09 15:30:17.912 009 11454.71 250.66 52276.04 88888.00 2020-01-09 15:30:17.412 009 11454.71 250.64 52276.05 88888.00 2020-01-09 15:30:18.912 009 11454.71 250.66 52276.01 88888.00 2020-01-09 15:30:18.412 009 11454.67 250.63 52276.00 88888.00 2020-01-09 15:30:19.913 009 11454.62 250.54 52276.00 88888.00 2020-01-09 15:30:19.412 009 11454.59 250.52 52276.01 88888.00 2020-01-09 15:30:20.912 009 11454.59 250.47 52276.00 88888.00 2020-01-09 15:30:20.412 009 11454.57 250.42 52275.94 88888.00 2020-01-09 15:30:21.912 009 11454.54 250.40 52275.88 88888.00 2020-01-09 15:30:21.412 009 11454.52 250.40 52275.86 88888.00 2020-01-09 15:30:22.913 009 11454.50 250.37 52275.87 88888.00 2020-01-09 15:30:22.412 009 11454.44 250.34 52275.93 88888.00 2020-01-09 15:30:23.912 009 11454.41 250.30 52275.91 88888.00 2020-01-09 15:30:23.412 009 11454.36 250.27 52275.88 88888.00 2020-01-09 15:30:24.912 009 11454.36 250.25 52275.84 88888.00 2020-01-09 15:30:24.412 009 11454.31 250.22 52275.79 88888.00 2020-01-09 15:30:25.912 009 11454.27 250.25 52275.75 88888.00 2020-01-09 15:30:25.412 009 11454.27 250.24 52275.71 88888.00 2020-01-09 15:30:26.912 009 11454.26 250.20 52275.70 88888.00 2020-01-09 15:30:26.412 009 11454.18 250.13 52275.68 88888.00 2020-01-09 15:30:27.912 009 11454.13 250.11 52275.67 88888.00 2020-01-09 15:30:27.412 009 11454.15 250.06 52275.66 88888.00 2020-01-09 15:30:28.912 009 11454.11 250.02 52275.67 88888.00 2020-01-09 15:30:28.412 009 11454.07 250.00 52275.66 88888.00 2020-01-09 15:30:29.912 009 11454.03 250.03 52275.64 88888.00 2020-01-09 15:30:30.912 009 11454.00 250.01 52275.66 88888.00 2020-01-09 15:30:30.412 009 11453.99 249.95 52275.66 88888.00 2020-01-09 15:30:31.912 009 11453.94 250.03 52275.66 88888.00 2020-01-09 15:30:31.412 009 11453.93 250.06 52275.59 88888.00 2020-01-09 15:30:32.912 009 11453.93 250.04 52275.59 88888.00 2020-01-09 15:30:32.412 009 11453.89 250.05 52275.61 88888.00 2020-01-09 15:30:33.912 009 11453.91 250.03 52275.62 88888.00 2020-01-09 15:30:33.413 009 11453.91 249.98 52275.64 88888.00 2020-01-09 15:30:34.912 009 11453.90 249.96 52275.58 88888.00 2020-01-09 15:30:34.412 009 11453.85 250.00 52275.61 88888.00 2020-01-09 15:30:35.913 009 11453.85 250.06 52275.65 88888.00 2020-01-09 15:30:35.412 009 11453.89 250.06 52275.65 88888.00 2020-01-09 15:30:36.912 009 11453.89 250.05 52275.68 88888.00 2020-01-09 15:30:36.412 009 11453.94 250.04 52275.68 88888.00 2020-01-09 15:30:37.912 009 11453.97 250.05 52275.68 88888.00 2020-01-09 15:30:37.412 009 11453.96 250.06 52275.71 88888.00 2020-01-09 15:30:38.912 009 11453.97 250.08 52275.75 88888.00 2020-01-09 15:30:38.412 009 11454.03 250.15 52275.79 88888.00 2020-01-09 15:30:39.912 009 11454.06 250.16 52275.84 88888.00 2020-01-09 15:30:39.412 009 11454.07 250.20 52275.83 88888.00 2020-01-09 15:30:40.912 009 11454.10 250.24 52275.82 88888.00 2020-01-09 15:30:40.412 009 11454.15 250.25 52275.84 88888.00 2020-01-09 15:30:41.912 009 11454.17 250.31 52275.91 88888.00 2020-01-09 15:30:41.412 009 11454.16 250.33 52275.94 88888.00 2020-01-09 15:30:42.912 009 11454.19 250.33 52275.98 88888.00 2020-01-09 15:30:42.412 009 11454.22 250.37 52276.03 88888.00 2020-01-09 15:30:43.912 009 11454.27 250.40 52276.03 88888.00 2020-01-09 15:30:43.412 009 11454.26 250.45 52276.04 88888.00 2020-01-09 15:30:44.912 009 11454.27 250.49 52276.02 88888.00 2020-01-09 15:30:44.413 009 11454.28 250.50 52276.03 88888.00 2020-01-09 15:30:45.912 009 11454.33 250.49 52276.03 88888.00 2020-01-09 15:30:45.412 009 11454.33 250.53 52276.05 88888.00 2020-01-09 15:30:46.912 009 11454.35 250.56 52276.11 88888.00 2020-01-09 15:30:46.412 009 11454.36 250.56 52276.09 88888.00 2020-01-09 15:30:47.912 009 11454.37 250.54 52276.04 88888.00 2020-01-09 15:30:47.412 009 11454.40 250.54 52276.08 88888.00 2020-01-09 15:30:48.912 009 11454.46 250.56 52276.08 88888.00 2020-01-09 15:30:48.412 009 11454.46 250.54 52276.06 88888.00 2020-01-09 15:30:49.912 009 11454.45 250.55 52276.05 88888.00 2020-01-09 15:30:49.412 009 11454.44 250.53 52276.03 88888.00 2020-01-09 15:30:50.912 009 11454.49 250.50 52276.04 88888.00 2020-01-09 15:30:50.412 009 11454.50 250.44 52276.02 88888.00 2020-01-09 15:30:51.912 009 11454.50 250.40 52275.98 88888.00 2020-01-09 15:30:51.412 009 11454.53 250.45 52275.95 88888.00 2020-01-09 15:30:52.912 009 11454.49 250.41 52275.98 88888.00 2020-01-09 15:30:52.412 009 11454.44 250.37 52275.97 88888.00 2020-01-09 15:30:53.912 009 11454.43 250.33 52275.95 88888.00 2020-01-09 15:30:53.412 009 11454.43 250.34 52275.88 88888.00 2020-01-09 15:30:54.912 009 11454.42 250.34 52275.86 88888.00 2020-01-09 15:30:54.413 009 11454.41 250.34 52275.85 88888.00 2020-01-09 15:30:55.912 009 11454.37 250.33 52275.84 88888.00 2020-01-09 15:30:55.412 009 11454.38 250.25 52275.83 88888.00 2020-01-09 15:30:56.913 009 11454.37 250.18 52275.79 88888.00 2020-01-09 15:30:56.412 009 11454.33 250.22 52275.79 88888.00 2020-01-09 15:30:57.912 009 11454.27 250.22 52275.79 88888.00 2020-01-09 15:30:57.413 009 11454.24 250.22 52275.77 88888.00 2020-01-09 15:30:58.912 009 11454.19 250.20 52275.77 88888.00 2020-01-09 15:30:58.413 009 11454.13 250.17 52275.76 88888.00 2020-01-09 15:30:59.913 009 11454.08 250.12 52275.76 88888.00 2020-01-09 15:30:59.413 009 11454.01 250.11 52275.75 88888.00 2020-01-09 15:31:00.913 009 11453.99 250.16 52275.71 88888.00 2020-01-09 15:31:00.413 009 11454.00 250.17 52275.70 88888.00 2020-01-09 15:31:01.913 009 11453.93 250.15 52275.69 88888.00 2020-01-09 15:31:01.413 009 11453.96 250.12 52275.73 88888.00 2020-01-09 15:31:02.913 009 11453.93 250.08 52275.71 88888.00 2020-01-09 15:31:02.413 009 11453.89 250.04 52275.74 88888.00 2020-01-09 15:31:03.913 009 11453.88 250.03 52275.73 88888.00 2020-01-09 15:31:03.413 009 11453.85 250.03 52275.74 88888.00 2020-01-09 15:31:04.913 009 11453.80 250.06 52275.73 88888.00 2020-01-09 15:31:04.413 009 11453.74 250.08 52275.74 88888.00 2020-01-09 15:31:05.913 009 11453.72 250.00 52275.70 88888.00 2020-01-09 15:31:05.414 009 11453.71 249.97 52275.71 88888.00 2020-01-09 15:31:06.913 009 11453.68 250.02 52275.75 88888.00 2020-01-09 15:31:06.413 009 11453.67 250.02 52275.75 88888.00 2020-01-09 15:31:07.913 009 11453.62 250.02 52275.82 88888.00 2020-01-09 15:31:07.413 009 11453.63 250.03 52275.85 88888.00 2020-01-09 15:31:08.913 009 11453.65 250.06 52275.85 88888.00 2020-01-09 15:31:08.413 009 11453.70 250.08 52275.88 88888.00 2020-01-09 15:31:09.913 009 11453.71 250.13 52275.87 88888.00 2020-01-09 15:31:09.413 009 11453.68 250.10 52275.94 88888.00 2020-01-09 15:31:10.913 009 11453.70 250.15 52276.01 88888.00 2020-01-09 15:31:10.413 009 11453.72 250.14 52276.03 88888.00 2020-01-09 15:31:11.413 009 11453.75 250.18 52276.06 88888.00 2020-01-09 15:31:12.914 009 11453.76 250.24 52276.11 88888.00 2020-01-09 15:31:12.413 009 11453.80 250.30 52276.14 88888.00 2020-01-09 15:31:13.913 009 11453.82 250.29 52276.11 88888.00 2020-01-09 15:31:13.413 009 11453.89 250.29 52276.15 88888.00 2020-01-09 15:31:14.914 009 11453.94 250.32 52276.19 88888.00 2020-01-09 15:31:14.414 009 11453.98 250.34 52276.20 88888.00 2020-01-09 15:31:15.913 009 11454.03 250.43 52276.23 88888.00 2020-01-09 15:31:15.413 009 11454.13 250.50 52276.22 88888.00 2020-01-09 15:31:16.913 009 11454.20 250.52 52276.22 88888.00 2020-01-09 15:31:16.413 009 11454.25 250.52 52276.27 88888.00 2020-01-09 15:31:17.913 009 11454.31 250.55 52276.26 88888.00 2020-01-09 15:31:17.413 009 11454.33 250.54 52276.22 88888.00 2020-01-09 15:31:18.913 009 11454.40 250.56 52276.21 88888.00 2020-01-09 15:31:18.414 009 11454.42 250.61 52276.24 88888.00 2020-01-09 15:31:19.913 009 11454.44 250.63 52276.28 88888.00 2020-01-09 15:31:19.413 009 11454.43 250.59 52276.27 88888.00 2020-01-09 15:31:20.913 009 11454.45 250.60 52276.24 88888.00 2020-01-09 15:31:20.413 009 11454.52 250.65 52276.27 88888.00 2020-01-09 15:31:21.413 009 11454.57 250.68 52276.27 88888.00 2020-01-09 15:31:22.913 009 11454.60 250.70 52276.26 88888.00 2020-01-09 15:31:22.413 009 11454.63 250.72 52276.21 88888.00 2020-01-09 15:31:23.913 009 11454.64 250.70 52276.19 88888.00 2020-01-09 15:31:23.413 009 11454.70 250.70 52276.15 88888.00 2020-01-09 15:31:24.913 009 11454.72 250.62 52276.14 88888.00 2020-01-09 15:31:24.413 009 11454.76 250.63 52276.14 88888.00 2020-01-09 15:31:25.913 009 11454.78 250.64 52276.12 88888.00 2020-01-09 15:31:25.413 009 11454.78 250.68 52276.13 88888.00 2020-01-09 15:31:26.913 009 11454.78 250.62 52276.10 88888.00 2020-01-09 15:31:26.414 009 11454.80 250.59 52276.08 88888.00 2020-01-09 15:31:27.913 009 11454.86 250.59 52276.09 88888.00 2020-01-09 15:31:27.413 009 11454.87 250.60 52276.09 88888.00 2020-01-09 15:31:28.913 009 11454.84 250.64 52276.05 88888.00 2020-01-09 15:31:28.413 009 11454.80 250.66 52276.06 88888.00 2020-01-09 15:31:29.913 009 11454.78 250.66 52276.08 88888.00 2020-01-09 15:31:29.413 009 11454.79 250.66 52276.08 88888.00 2020-01-09 15:31:30.913 009 11454.78 250.59 52276.03 88888.00 2020-01-09 15:31:30.413 009 11454.79 250.62 52276.02 88888.00 2020-01-09 15:31:31.413 009 11454.82 250.62 52275.97 88888.00 2020-01-09 15:31:32.913 009 11454.81 250.62 52276.00 88888.00 2020-01-09 15:31:32.413 009 11454.81 250.63 52276.01 88888.00 2020-01-09 15:31:33.913 009 11454.77 250.63 52276.06 88888.00 2020-01-09 15:31:33.413 009 11454.72 250.68 52276.09 88888.00 2020-01-09 15:31:34.913 009 11454.72 250.64 52276.05 88888.00 2020-01-09 15:31:34.413 009 11454.70 250.60 52276.02 88888.00 2020-01-09 15:31:35.913 009 11454.66 250.60 52276.03 88888.00 2020-01-09 15:31:35.414 009 11454.59 250.59 52276.01 88888.00 2020-01-09 15:31:36.913 009 11454.54 250.58 52275.98 88888.00 2020-01-09 15:31:36.413 009 11454.53 250.58 52275.95 88888.00 2020-01-09 15:31:37.913 009 11454.49 250.53 52275.92 88888.00 2020-01-09 15:31:37.413 009 11454.37 250.52 52275.88 88888.00 2020-01-09 15:31:38.913 009 11454.33 250.47 52275.88 88888.00 2020-01-09 15:31:38.413 009 11454.27 250.40 52275.91 88888.00 2020-01-09 15:31:39.913 009 11454.23 250.37 52275.89 88888.00 2020-01-09 15:31:39.413 009 11454.18 250.36 52275.88 88888.00 2020-01-09 15:31:40.913 009 11454.11 250.41 52275.83 88888.00 2020-01-09 15:31:40.413 009 11454.13 250.39 52275.87 88888.00 2020-01-09 15:31:41.413 009 11454.01 250.32 52275.87 88888.00 2020-01-09 15:31:42.913 009 11454.02 250.27 52275.86 88888.00 2020-01-09 15:31:42.413 009 11453.99 250.31 52275.86 88888.00 2020-01-09 15:31:43.913 009 11453.99 250.29 52275.85 88888.00 2020-01-09 15:31:43.413 009 11453.88 250.31 52275.87 88888.00 2020-01-09 15:31:44.913 009 11453.83 250.31 52275.89 88888.00 2020-01-09 15:31:44.413 009 11453.85 250.31 52275.91 88888.00 2020-01-09 15:31:45.913 009 11453.89 250.35 52275.93 88888.00 2020-01-09 15:31:45.413 009 11453.92 250.39 52275.91 88888.00 2020-01-09 15:31:46.913 009 11453.93 250.42 52275.94 88888.00 2020-01-09 15:31:46.413 009 11453.92 250.47 52275.94 88888.00 2020-01-09 15:31:47.914 009 11453.91 250.46 52275.94 88888.00 2020-01-09 15:31:47.413 009 11453.92 250.46 52275.94 88888.00 2020-01-09 15:31:48.913 009 11453.94 250.50 52276.00 88888.00 2020-01-09 15:31:48.413 009 11453.91 250.55 52276.02 88888.00 2020-01-09 15:31:49.913 009 11453.88 250.60 52276.06 88888.00 2020-01-09 15:31:49.414 009 11453.84 250.66 52276.09 88888.00 2020-01-09 15:31:50.913 009 11453.84 250.70 52276.09 88888.00 2020-01-09 15:31:50.413 009 11453.85 250.72 52276.12 88888.00 2020-01-09 15:31:51.913 009 11453.85 250.79 52276.13 88888.00 2020-01-09 15:31:51.413 009 11453.82 250.86 52276.15 88888.00 2020-01-09 15:31:52.913 009 11453.80 250.88 52276.20 88888.00 2020-01-09 15:31:52.413 009 11453.84 250.85 52276.26 88888.00 2020-01-09 15:31:53.913 009 11453.82 250.84 52276.23 88888.00 2020-01-09 15:31:53.413 009 11453.84 250.90 52276.23 88888.00 2020-01-09 15:31:54.913 009 11453.89 250.86 52276.23 88888.00 2020-01-09 15:31:54.414 009 11453.88 250.86 52276.26 88888.00 2020-01-09 15:31:55.913 009 11453.89 250.85 52276.28 88888.00 2020-01-09 15:31:55.413 009 11453.88 250.85 52276.28 88888.00 2020-01-09 15:31:56.913 009 11453.92 250.85 52276.29 88888.00 2020-01-09 15:31:56.413 009 11453.92 250.82 52276.30 88888.00 2020-01-09 15:31:57.913 009 11453.91 250.85 52276.32 88888.00 2020-01-09 15:31:57.413 009 11453.92 250.82 52276.31 88888.00 2020-01-09 15:31:58.913 009 11453.90 250.81 52276.30 88888.00 2020-01-09 15:31:58.413 009 11453.90 250.84 52276.29 88888.00 2020-01-09 15:31:59.913 009 11453.89 250.84 52276.28 88888.00 2020-01-09 15:31:59.413 009 11453.87 250.81 52276.24 88888.00 2020-01-09 15:32:00.913 009 11453.91 250.79 52276.28 88888.00 2020-01-09 15:32:00.413 009 11453.91 250.78 52276.26 88888.00 2020-01-09 15:32:01.913 009 11453.92 250.78 52276.22 88888.00 2020-01-09 15:32:01.413 009 11453.90 250.79 52276.23 88888.00 2020-01-09 15:32:02.913 009 11453.88 250.76 52276.27 88888.00 2020-01-09 15:32:02.413 009 11453.93 250.73 52276.30 88888.00 2020-01-09 15:32:03.914 009 11453.94 250.70 52276.32 88888.00 2020-01-09 15:32:03.413 009 11453.89 250.68 52276.29 88888.00 2020-01-09 15:32:04.913 009 11453.90 250.71 52276.28 88888.00 2020-01-09 15:32:04.413 009 11453.93 250.70 52276.29 88888.00 2020-01-09 15:32:05.913 009 11453.96 250.65 52276.31 88888.00 2020-01-09 15:32:05.413 009 11453.96 250.64 52276.29 88888.00 2020-01-09 15:32:06.913 009 11453.99 250.65 52276.24 88888.00 2020-01-09 15:32:06.413 009 11453.96 250.66 52276.23 88888.00 2020-01-09 15:32:07.913 009 11453.91 250.63 52276.24 88888.00 2020-01-09 15:32:07.413 009 11453.90 250.61 52276.28 88888.00 2020-01-09 15:32:08.913 009 11453.93 250.59 52276.24 88888.00 2020-01-09 15:32:08.413 009 11453.92 250.60 52276.22 88888.00 2020-01-09 15:32:09.913 009 11453.93 250.62 52276.21 88888.00 2020-01-09 15:32:09.413 009 11453.98 250.60 52276.19 88888.00 2020-01-09 15:32:10.913 009 11454.02 250.58 52276.18 88888.00 2020-01-09 15:32:10.413 009 11454.00 250.60 52276.17 88888.00 2020-01-09 15:32:11.913 009 11453.99 250.60 52276.14 88888.00 2020-01-09 15:32:11.413 009 11454.01 250.59 52276.13 88888.00 2020-01-09 15:32:12.913 009 11453.94 250.52 52276.12 88888.00 2020-01-09 15:32:12.413 009 11453.96 250.53 52276.10 88888.00 2020-01-09 15:32:13.913 009 11453.96 250.54 52276.10 88888.00 2020-01-09 15:32:13.413 009 11453.99 250.56 52276.09 88888.00 2020-01-09 15:32:14.913 009 11453.99 250.59 52276.04 88888.00 2020-01-09 15:32:14.413 009 11454.01 250.51 52276.01 88888.00 2020-01-09 15:32:15.913 009 11454.03 250.50 52275.98 88888.00 2020-01-09 15:32:15.413 009 11454.00 250.52 52275.97 88888.00 2020-01-09 15:32:16.913 009 11453.97 250.49 52275.95 88888.00 2020-01-09 15:32:16.413 009 11454.00 250.44 52275.93 88888.00 2020-01-09 15:32:17.913 009 11453.99 250.36 52275.91 88888.00 2020-01-09 15:32:17.413 009 11453.97 250.39 52275.92 88888.00 2020-01-09 15:32:18.913 009 11453.99 250.40 52275.89 88888.00 2020-01-09 15:32:18.413 009 11454.00 250.41 52275.87 88888.00 2020-01-09 15:32:19.913 009 11453.97 250.37 52275.87 88888.00 2020-01-09 15:32:19.414 009 11454.00 250.32 52275.86 88888.00 2020-01-09 15:32:20.913 009 11454.02 250.32 52275.83 88888.00 2020-01-09 15:32:20.413 009 11454.01 250.32 52275.86 88888.00 2020-01-09 15:32:21.913 009 11453.98 250.39 52275.87 88888.00 2020-01-09 15:32:21.413 009 11453.98 250.39 52275.86 88888.00 2020-01-09 15:32:22.913 009 11453.96 250.41 52275.84 88888.00 2020-01-09 15:32:23.914 009 11453.90 250.33 52275.85 88888.00 2020-01-09 15:32:23.413 009 11453.88 250.29 52275.85 88888.00 2020-01-09 15:32:24.913 009 11453.90 250.32 52275.85 88888.00 2020-01-09 15:32:24.413 009 11453.91 250.36 52275.86 88888.00 2020-01-09 15:32:25.913 009 11453.88 250.37 52275.93 88888.00 2020-01-09 15:32:25.413 009 11453.80 250.43 52275.95 88888.00 2020-01-09 15:32:26.914 009 11453.83 250.44 52275.96 88888.00 2020-01-09 15:32:26.413 009 11453.88 250.49 52275.93 88888.00 2020-01-09 15:32:27.913 009 11453.90 250.50 52275.94 88888.00 2020-01-09 15:32:27.413 009 11453.89 250.45 52275.96 88888.00 2020-01-09 15:32:28.913 009 11453.90 250.43 52276.00 88888.00 2020-01-09 15:32:28.413 009 11453.92 250.45 52276.01 88888.00 2020-01-09 15:32:29.914 009 11453.92 250.53 52275.97 88888.00 2020-01-09 15:32:29.413 009 11453.93 250.56 52275.95 88888.00 2020-01-09 15:32:30.913 009 11453.93 250.55 52276.00 88888.00 2020-01-09 15:32:30.413 009 11453.93 250.53 52276.01 88888.00 2020-01-09 15:32:31.913 009 11453.94 250.62 52276.01 88888.00 2020-01-09 15:32:31.414 009 11453.98 250.66 52276.02 88888.00 2020-01-09 15:32:32.913 009 11454.01 250.65 52276.03 88888.00 2020-01-09 15:32:32.413 009 11454.07 250.62 52276.05 88888.00 2020-01-09 15:32:33.913 009 11454.06 250.63 52276.13 88888.00 2020-01-09 15:32:33.413 009 11454.05 250.65 52276.14 88888.00 2020-01-09 15:32:34.913 009 11454.06 250.66 52276.13 88888.00 2020-01-09 15:32:34.413 009 11454.07 250.65 52276.11 88888.00 2020-01-09 15:32:35.913 009 11454.06 250.71 52276.10 88888.00 2020-01-09 15:32:35.413 009 11454.06 250.71 52276.14 88888.00 2020-01-09 15:32:36.913 009 11454.07 250.74 52276.14 88888.00 2020-01-09 15:32:36.413 009 11454.08 250.78 52276.12 88888.00 2020-01-09 15:32:37.913 009 11454.05 250.76 52276.13 88888.00 2020-01-09 15:32:37.413 009 11454.06 250.79 52276.15 88888.00 2020-01-09 15:32:38.914 009 11454.09 250.80 52276.14 88888.00 2020-01-09 15:32:38.413 009 11454.10 250.73 52276.13 88888.00 2020-01-09 15:32:39.914 009 11454.09 250.74 52276.14 88888.00 2020-01-09 15:32:39.413 009 11454.03 250.79 52276.12 88888.00 2020-01-09 15:32:40.914 009 11454.00 250.79 52276.13 88888.00 2020-01-09 15:32:40.413 009 11454.00 250.80 52276.17 88888.00 2020-01-09 15:32:41.914 009 11453.96 250.83 52276.17 88888.00 2020-01-09 15:32:41.413 009 11453.98 250.83 52276.18 88888.00 2020-01-09 15:32:42.913 009 11453.98 250.84 52276.20 88888.00 2020-01-09 15:32:43.913 009 11453.97 250.85 52276.15 88888.00 2020-01-09 15:32:43.414 009 11453.94 250.85 52276.17 88888.00 2020-01-09 15:32:44.913 009 11453.89 250.85 52276.21 88888.00 2020-01-09 15:32:44.413 009 11453.83 250.84 52276.21 88888.00 2020-01-09 15:32:45.913 009 11453.84 250.82 52276.19 88888.00 2020-01-09 15:32:45.413 009 11453.84 250.85 52276.20 88888.00 2020-01-09 15:32:46.913 009 11453.85 250.86 52276.18 88888.00 2020-01-09 15:32:46.413 009 11453.84 250.82 52276.15 88888.00 2020-01-09 15:32:47.913 009 11453.88 250.83 52276.19 88888.00 2020-01-09 15:32:47.413 009 11453.88 250.79 52276.17 88888.00 2020-01-09 15:32:48.913 009 11453.83 250.72 52276.13 88888.00 2020-01-09 15:32:48.414 009 11453.82 250.72 52276.10 88888.00 2020-01-09 15:32:49.913 009 11453.83 250.71 52276.04 88888.00 2020-01-09 15:32:49.413 009 11453.82 250.70 52276.11 88888.00 2020-01-09 15:32:50.914 009 11453.80 250.66 52276.11 88888.00 2020-01-09 15:32:50.413 009 11453.82 250.69 52276.02 88888.00 2020-01-09 15:32:51.913 009 11453.83 250.63 52276.01 88888.00 2020-01-09 15:32:51.413 009 11453.85 250.59 52276.00 88888.00 2020-01-09 15:32:52.913 009 11453.85 250.61 52276.03 88888.00 2020-01-09 15:32:52.413 009 11453.87 250.63 52276.01 88888.00 2020-01-09 15:32:53.913 009 11453.84 250.61 52276.04 88888.00 2020-01-09 15:32:53.413 009 11453.85 250.60 52276.06 88888.00 2020-01-09 15:32:54.913 009 11453.85 250.59 52276.01 88888.00 2020-01-09 15:32:54.413 009 11453.82 250.60 52275.98 88888.00 2020-01-09 15:32:55.913 009 11453.80 250.56 52276.04 88888.00 2020-01-09 15:32:55.413 009 11453.82 250.56 52276.03 88888.00 2020-01-09 15:32:56.913 009 11453.83 250.60 52276.00 88888.00 2020-01-09 15:32:56.414 009 11453.84 250.60 52275.96 88888.00 2020-01-09 15:32:57.913 009 11453.81 250.55 52276.00 88888.00 2020-01-09 15:32:57.413 009 11453.78 250.60 52276.03 88888.00 2020-01-09 15:32:58.914 009 11453.80 250.65 52276.03 88888.00 2020-01-09 15:32:58.414 009 11453.85 250.68 52276.01 88888.00 2020-01-09 15:32:59.913 009 11453.91 250.64 52275.96 88888.00 2020-01-09 15:32:59.413 009 11453.90 250.65 52275.94 88888.00 2020-01-09 15:33:00.913 009 11453.91 250.61 52275.92 88888.00 2020-01-09 15:33:01.913 009 11453.92 250.71 52275.95 88888.00 2020-01-09 15:33:01.413 009 11453.89 250.72 52275.89 88888.00 2020-01-09 15:33:02.913 009 11453.88 250.71 52275.85 88888.00 2020-01-09 15:33:02.413 009 11453.91 250.76 52275.82 88888.00 2020-01-09 15:33:03.913 009 11453.92 250.72 52275.82 88888.00 2020-01-09 15:33:03.414 009 11453.88 250.71 52275.84 88888.00 2020-01-09 15:33:04.913 009 11453.89 250.74 52275.87 88888.00 2020-01-09 15:33:04.413 009 11453.88 250.79 52275.86 88888.00 2020-01-09 15:33:05.913 009 11453.93 250.80 52275.86 88888.00 2020-01-09 15:33:05.413 009 11453.90 250.83 52275.88 88888.00 2020-01-09 15:33:06.913 009 11453.92 250.84 52275.85 88888.00 2020-01-09 15:33:06.413 009 11453.89 250.86 52275.84 88888.00 2020-01-09 15:33:07.914 009 11453.87 250.86 52275.85 88888.00 2020-01-09 15:33:07.413 009 11453.88 250.88 52275.87 88888.00 2020-01-09 15:33:08.913 009 11453.87 250.82 52275.91 88888.00 2020-01-09 15:33:08.413 009 11453.92 250.90 52275.92 88888.00 2020-01-09 15:33:09.913 009 11453.92 250.93 52275.91 88888.00 2020-01-09 15:33:09.413 009 11453.87 250.95 52275.89 88888.00 2020-01-09 15:33:10.913 009 11453.88 250.92 52275.89 88888.00 2020-01-09 15:33:10.413 009 11453.90 250.97 52275.96 88888.00 2020-01-09 15:33:11.913 009 11453.91 250.95 52275.96 88888.00 2020-01-09 15:33:11.413 009 11453.91 251.01 52275.97 88888.00 2020-01-09 15:33:12.913 009 11453.92 251.04 52276.01 88888.00 2020-01-09 15:33:12.413 009 11453.91 251.05 52275.98 88888.00 2020-01-09 15:33:13.913 009 11453.93 251.08 52276.00 88888.00 2020-01-09 15:33:13.413 009 11453.92 251.11 52276.02 88888.00 2020-01-09 15:33:14.913 009 11453.91 251.07 52276.03 88888.00 2020-01-09 15:33:14.413 009 11453.91 251.04 52276.05 88888.00 2020-01-09 15:33:15.913 009 11453.90 251.11 52276.06 88888.00 2020-01-09 15:33:15.413 009 11453.97 251.12 52276.05 88888.00 2020-01-09 15:33:16.913 009 11453.99 251.13 52276.04 88888.00 2020-01-09 15:33:16.413 009 11453.99 251.18 52276.06 88888.00 2020-01-09 15:33:17.913 009 11454.00 251.19 52276.11 88888.00 2020-01-09 15:33:17.413 009 11454.00 251.20 52276.13 88888.00 2020-01-09 15:33:18.913 009 11454.00 251.22 52276.17 88888.00 2020-01-09 15:33:18.413 009 11454.05 251.23 52276.18 88888.00 2020-01-09 15:33:19.913 009 11454.05 251.19 52276.19 88888.00 2020-01-09 15:33:19.413 009 11454.02 251.20 52276.19 88888.00 2020-01-09 15:33:20.913 009 11454.00 251.18 52276.13 88888.00 2020-01-09 15:33:20.413 009 11454.02 251.15 52276.11 88888.00 2020-01-09 15:33:21.914 009 11454.03 251.20 52276.10 88888.00 2020-01-09 15:33:21.413 009 11453.94 251.23 52276.13 88888.00 2020-01-09 15:33:22.913 009 11453.94 251.24 52276.14 88888.00 2020-01-09 15:33:22.413 009 11453.96 251.23 52276.10 88888.00 2020-01-09 15:33:23.914 009 11453.98 251.14 52276.10 88888.00 2020-01-09 15:33:23.413 009 11454.00 251.12 52276.12 88888.00 2020-01-09 15:33:24.413 009 11454.02 251.14 52276.08 88888.00 2020-01-09 15:33:25.914 009 11454.03 251.15 52276.09 88888.00 2020-01-09 15:33:25.413 009 11454.02 251.14 52276.09 88888.00 2020-01-09 15:33:26.914 009 11454.02 251.13 52276.11 88888.00 2020-01-09 15:33:26.413 009 11454.03 251.11 52276.12 88888.00 2020-01-09 15:33:27.913 009 11454.01 251.13 52276.09 88888.00 2020-01-09 15:33:27.413 009 11454.05 251.11 52276.09 88888.00 2020-01-09 15:33:28.913 009 11454.06 251.14 52276.13 88888.00 2020-01-09 15:33:28.413 009 11454.08 251.13 52276.13 88888.00 2020-01-09 15:33:29.913 009 11454.03 251.07 52276.12 88888.00 2020-01-09 15:33:29.414 009 11454.06 251.07 52276.13 88888.00 2020-01-09 15:33:30.913 009 11454.09 251.08 52276.14 88888.00 2020-01-09 15:33:30.413 009 11454.15 251.09 52276.12 88888.00 2020-01-09 15:33:31.913 009 11454.08 251.14 52276.18 88888.00 2020-01-09 15:33:31.413 009 11454.11 251.14 52276.14 88888.00 2020-01-09 15:33:32.913 009 11454.13 251.12 52276.10 88888.00 2020-01-09 15:33:32.413 009 11454.09 251.07 52276.11 88888.00 2020-01-09 15:33:33.913 009 11454.06 251.04 52276.09 88888.00 2020-01-09 15:33:33.413 009 11454.11 251.04 52276.08 88888.00 2020-01-09 15:33:34.413 009 11454.23 251.08 52276.10 88888.00 2020-01-09 15:33:35.913 009 11454.18 251.12 52276.12 88888.00 2020-01-09 15:33:35.413 009 11454.18 251.09 52276.08 88888.00 2020-01-09 15:33:36.913 009 11454.20 251.14 52276.10 88888.00 2020-01-09 15:33:36.414 009 11454.18 251.21 52276.11 88888.00 2020-01-09 15:33:37.913 009 11454.20 251.17 52276.09 88888.00 2020-01-09 15:33:37.414 009 11454.18 251.17 52276.03 88888.00 2020-01-09 15:33:38.913 009 11454.18 251.15 52276.02 88888.00 2020-01-09 15:33:38.404 009 11454.20 251.14 52276.02 88888.00 2020-01-09 15:33:39.904 009 11454.18 251.14 52276.02 88888.00 2020-01-09 15:33:39.405 009 11454.22 251.12 52276.01 88888.00 2020-01-09 15:33:40.905 009 11454.24 251.11 52275.97 88888.00 2020-01-09 15:33:40.404 009 11454.24 251.03 52275.96 88888.00 2020-01-09 15:33:41.904 009 11454.26 251.07 52275.95 88888.00 2020-01-09 15:33:41.404 009 11454.29 251.05 52275.92 88888.00 2020-01-09 15:33:42.904 009 11454.31 251.04 52275.93 88888.00 2020-01-09 15:33:42.404 009 11454.27 251.05 52275.89 88888.00 2020-01-09 15:33:43.905 009 11454.25 251.04 52275.86 88888.00 2020-01-09 15:33:43.404 009 11454.29 251.02 52275.85 88888.00 2020-01-09 15:33:44.404 009 11454.31 250.99 52275.87 88888.00 2020-01-09 15:33:45.904 009 11454.31 250.94 52275.89 88888.00 2020-01-09 15:33:45.404 009 11454.32 250.97 52275.86 88888.00 2020-01-09 15:33:46.904 009 11454.32 251.00 52275.86 88888.00 2020-01-09 15:33:46.405 009 11454.32 250.99 52275.83 88888.00 2020-01-09 15:33:47.904 009 11454.32 250.98 52275.84 88888.00 2020-01-09 15:33:47.404 009 11454.31 251.00 52275.82 88888.00 2020-01-09 15:33:48.904 009 11454.32 250.97 52275.84 88888.00 2020-01-09 15:33:48.404 009 11454.31 251.00 52275.88 88888.00 2020-01-09 15:33:49.904 009 11454.29 250.94 52275.91 88888.00 2020-01-09 15:33:49.404 009 11454.36 250.91 52275.89 88888.00 2020-01-09 15:33:50.904 009 11454.36 250.93 52275.88 88888.00 2020-01-09 15:33:50.404 009 11454.33 250.98 52275.89 88888.00 2020-01-09 15:33:51.904 009 11454.29 250.97 52275.94 88888.00 2020-01-09 15:33:51.404 009 11454.26 250.91 52275.91 88888.00 2020-01-09 15:33:52.904 009 11454.29 250.92 52275.93 88888.00 2020-01-09 15:33:52.404 009 11454.28 250.98 52275.96 88888.00 2020-01-09 15:33:53.904 009 11454.23 250.95 52276.01 88888.00 2020-01-09 15:33:53.404 009 11454.23 250.99 52276.02 88888.00 2020-01-09 15:33:54.404 009 11454.25 251.02 52275.97 88888.00 2020-01-09 15:33:55.904 009 11454.26 250.99 52276.00 88888.00 2020-01-09 15:33:55.405 009 11454.29 251.00 52276.02 88888.00 2020-01-09 15:33:56.904 009 11454.28 250.98 52276.04 88888.00 2020-01-09 15:33:56.404 009 11454.24 250.94 52276.06 88888.00 2020-01-09 15:33:57.904 009 11454.24 250.93 52276.06 88888.00 2020-01-09 15:33:57.404 009 11454.27 250.94 52276.03 88888.00 2020-01-09 15:33:58.904 009 11454.28 250.97 52276.05 88888.00 2020-01-09 15:33:58.404 009 11454.24 250.94 52276.04 88888.00 2020-01-09 15:33:59.904 009 11454.20 250.93 52276.05 88888.00 2020-01-09 15:33:59.404 009 11454.20 250.95 52276.09 88888.00 2020-01-09 15:34:00.904 009 11454.17 250.89 52276.11 88888.00 2020-01-09 15:34:00.404 009 11454.16 250.91 52276.11 88888.00 2020-01-09 15:34:01.904 009 11454.20 250.89 52276.11 88888.00 2020-01-09 15:34:01.404 009 11454.23 250.89 52276.06 88888.00 2020-01-09 15:34:02.904 009 11454.27 250.89 52276.13 88888.00 2020-01-09 15:34:02.405 009 11454.26 250.89 52276.14 88888.00 2020-01-09 15:34:03.904 009 11454.22 250.84 52276.10 88888.00 2020-01-09 15:34:03.404 009 11454.22 250.86 52276.12 88888.00 2020-01-09 15:34:04.904 009 11454.23 250.83 52276.14 88888.00 2020-01-09 15:34:04.405 009 11454.16 250.86 52276.15 88888.00 2020-01-09 15:34:05.904 009 11454.17 250.88 52276.17 88888.00 2020-01-09 15:34:05.404 009 11454.18 250.86 52276.15 88888.00 2020-01-09 15:34:06.904 009 11454.22 250.85 52276.11 88888.00 2020-01-09 15:34:06.404 009 11454.24 250.84 52276.08 88888.00 2020-01-09 15:34:07.904 009 11454.25 250.84 52276.09 88888.00 2020-01-09 15:34:07.404 009 11454.22 250.78 52276.10 88888.00 2020-01-09 15:34:08.904 009 11454.24 250.79 52276.10 88888.00 2020-01-09 15:34:08.404 009 11454.33 250.80 52276.13 88888.00 2020-01-09 15:34:09.904 009 11454.35 250.73 52276.11 88888.00 2020-01-09 15:34:09.404 009 11454.35 250.69 52276.13 88888.00 2020-01-09 15:34:10.904 009 11454.37 250.65 52276.14 88888.00 2020-01-09 15:34:10.404 009 11454.42 250.69 52276.11 88888.00 2020-01-09 15:34:11.904 009 11454.42 250.69 52276.12 88888.00 2020-01-09 15:34:11.404 009 11454.42 250.64 52276.11 88888.00 2020-01-09 15:34:12.904 009 11454.42 250.62 52276.14 88888.00 2020-01-09 15:34:12.404 009 11454.42 250.59 52276.13 88888.00 2020-01-09 15:34:13.904 009 11454.41 250.52 52276.11 88888.00 2020-01-09 15:34:13.404 009 11454.43 250.54 52276.12 88888.00 2020-01-09 15:34:14.404 009 11454.41 250.53 52276.13 88888.00 2020-01-09 15:34:15.904 009 11454.38 250.58 52276.17 88888.00 2020-01-09 15:34:15.404 009 11454.36 250.59 52276.20 88888.00 2020-01-09 15:34:16.904 009 11454.42 250.55 52276.21 88888.00 2020-01-09 15:34:16.404 009 11454.43 250.55 52276.19 88888.00 2020-01-09 15:34:17.905 009 11454.43 250.60 52276.18 88888.00 2020-01-09 15:34:17.404 009 11454.42 250.62 52276.17 88888.00 2020-01-09 15:34:18.904 009 11454.42 250.63 52276.15 88888.00 2020-01-09 15:34:18.404 009 11454.46 250.60 52276.17 88888.00 2020-01-09 15:34:19.904 009 11454.46 250.56 52276.13 88888.00 2020-01-09 15:34:19.404 009 11454.44 250.64 52276.13 88888.00 2020-01-09 15:34:20.904 009 11454.43 250.65 52276.15 88888.00 2020-01-09 15:34:20.404 009 11454.46 250.66 52276.12 88888.00 2020-01-09 15:34:21.904 009 11454.49 250.68 52276.12 88888.00 2020-01-09 15:34:21.405 009 11454.50 250.69 52276.12 88888.00 2020-01-09 15:34:22.904 009 11454.47 250.73 52276.12 88888.00 2020-01-09 15:34:22.404 009 11454.47 250.72 52276.13 88888.00 2020-01-09 15:34:23.904 009 11454.50 250.69 52276.15 88888.00 2020-01-09 15:34:23.404 009 11454.52 250.70 52276.12 88888.00 2020-01-09 15:34:24.904 009 11454.47 250.74 52276.13 88888.00 2020-01-09 15:34:24.404 009 11454.46 250.72 52276.15 88888.00 2020-01-09 15:34:25.904 009 11454.46 250.73 52276.13 88888.00 2020-01-09 15:34:25.405 009 11454.44 250.72 52276.15 88888.00 2020-01-09 15:34:26.904 009 11454.45 250.75 52276.14 88888.00 2020-01-09 15:34:26.404 009 11454.47 250.76 52276.12 88888.00 2020-01-09 15:34:27.904 009 11454.47 250.72 52276.10 88888.00 2020-01-09 15:34:27.404 009 11454.46 250.71 52276.10 88888.00 2020-01-09 15:34:28.904 009 11454.44 250.68 52276.06 88888.00 2020-01-09 15:34:28.404 009 11454.46 250.66 52276.03 88888.00 2020-01-09 15:34:29.904 009 11454.45 250.64 52276.06 88888.00 2020-01-09 15:34:29.404 009 11454.50 250.65 52276.11 88888.00 2020-01-09 15:34:30.904 009 11454.52 250.62 52276.12 88888.00 2020-01-09 15:34:30.404 009 11454.54 250.69 52276.13 88888.00 2020-01-09 15:34:31.904 009 11454.51 250.69 52276.12 88888.00 2020-01-09 15:34:31.404 009 11454.52 250.64 52276.09 88888.00 2020-01-09 15:34:32.904 009 11454.49 250.70 52276.09 88888.00 2020-01-09 15:34:32.404 009 11454.45 250.70 52276.12 88888.00 2020-01-09 15:34:33.905 009 11454.49 250.66 52276.14 88888.00 2020-01-09 15:34:33.404 009 11454.52 250.63 52276.14 88888.00 2020-01-09 15:34:34.904 009 11454.57 250.61 52276.13 88888.00 2020-01-09 15:34:34.404 009 11454.53 250.64 52276.20 88888.00 2020-01-09 15:34:35.904 009 11454.57 250.62 52276.21 88888.00 2020-01-09 15:34:35.404 009 11454.59 250.63 52276.24 88888.00 2020-01-09 15:34:36.904 009 11454.60 250.66 52276.22 88888.00 2020-01-09 15:34:36.404 009 11454.58 250.70 52276.23 88888.00 2020-01-09 15:34:37.904 009 11454.61 250.70 52276.22 88888.00 2020-01-09 15:34:37.404 009 11454.59 250.65 52276.27 88888.00 2020-01-09 15:34:38.904 009 11454.53 250.64 52276.27 88888.00 2020-01-09 15:34:38.404 009 11454.50 250.66 52276.26 88888.00 2020-01-09 15:34:39.905 009 11454.52 250.65 52276.27 88888.00 2020-01-09 15:34:39.404 009 11454.55 250.68 52276.28 88888.00 2020-01-09 15:34:40.905 009 11454.58 250.70 52276.29 88888.00 2020-01-09 15:34:40.404 009 11454.59 250.71 52276.32 88888.00 2020-01-09 15:34:41.904 009 11454.54 250.71 52276.30 88888.00 2020-01-09 15:34:41.404 009 11454.57 250.65 52276.28 88888.00 2020-01-09 15:34:42.904 009 11454.58 250.62 52276.22 88888.00 2020-01-09 15:34:42.404 009 11454.54 250.64 52276.22 88888.00 2020-01-09 15:34:43.905 009 11454.52 250.62 52276.21 88888.00 2020-01-09 15:34:43.404 009 11454.55 250.55 52276.19 88888.00 2020-01-09 15:34:44.905 009 11454.59 250.56 52276.18 88888.00 2020-01-09 15:34:44.405 009 11454.59 250.53 52276.18 88888.00 2020-01-09 15:34:45.904 009 11454.61 250.49 52276.13 88888.00 2020-01-09 15:34:45.404 009 11454.64 250.45 52276.12 88888.00 2020-01-09 15:34:46.904 009 11454.71 250.49 52276.12 88888.00 2020-01-09 15:34:46.404 009 11454.71 250.47 52276.12 88888.00 2020-01-09 15:34:47.904 009 11454.70 250.40 52276.12 88888.00 2020-01-09 15:34:47.404 009 11454.70 250.41 52276.11 88888.00 2020-01-09 15:34:48.904 009 11454.72 250.44 52276.10 88888.00 2020-01-09 15:34:48.404 009 11454.73 250.44 52276.13 88888.00 2020-01-09 15:34:49.904 009 11454.72 250.47 52276.13 88888.00 2020-01-09 15:34:49.404 009 11454.77 250.51 52276.12 88888.00 2020-01-09 15:34:50.904 009 11454.77 250.49 52276.12 88888.00 2020-01-09 15:34:50.404 009 11454.78 250.47 52276.06 88888.00 2020-01-09 15:34:51.904 009 11454.79 250.47 52276.04 88888.00 2020-01-09 15:34:51.404 009 11454.80 250.46 52276.03 88888.00 2020-01-09 15:34:52.905 009 11454.84 250.49 52276.02 88888.00 2020-01-09 15:34:52.404 009 11454.82 250.49 52276.04 88888.00 2020-01-09 15:34:53.904 009 11454.87 250.52 52276.09 88888.00 2020-01-09 15:34:53.404 009 11454.92 250.56 52276.06 88888.00 2020-01-09 15:34:54.904 009 11454.89 250.55 52276.02 88888.00 2020-01-09 15:34:54.404 009 11454.90 250.54 52276.05 88888.00 2020-01-09 15:34:55.904 009 11454.87 250.53 52276.04 88888.00 2020-01-09 15:34:56.904 009 11454.85 250.52 52276.09 88888.00 2020-01-09 15:34:56.404 009 11454.80 250.53 52276.09 88888.00 2020-01-09 15:34:57.904 009 11454.78 250.58 52276.12 88888.00 2020-01-09 15:34:57.404 009 11454.75 250.60 52276.13 88888.00 2020-01-09 15:34:58.904 009 11454.69 250.56 52276.15 88888.00 2020-01-09 15:34:58.404 009 11454.68 250.58 52276.13 88888.00 2020-01-09 15:34:59.904 009 11454.70 250.59 52276.17 88888.00 2020-01-09 15:34:59.405 009 11454.70 250.55 52276.13 88888.00 2020-01-09 15:35:00.904 009 11454.69 250.56 52276.14 88888.00 2020-01-09 15:35:00.404 009 11454.66 250.52 52276.18 88888.00 2020-01-09 15:35:01.904 009 11454.61 250.50 52276.19 88888.00 2020-01-09 15:35:01.404 009 11454.59 250.46 52276.18 88888.00 2020-01-09 15:35:02.904 009 11454.62 250.51 52276.18 88888.00 2020-01-09 15:35:02.404 009 11454.62 250.47 52276.19 88888.00 2020-01-09 15:35:03.904 009 11454.59 250.44 52276.23 88888.00 2020-01-09 15:35:04.904 009 11454.59 250.44 52276.19 88888.00 2020-01-09 15:35:04.404 009 11454.54 250.45 52276.14 88888.00 2020-01-09 15:35:05.905 009 11454.52 250.40 52276.14 88888.00 2020-01-09 15:35:06.905 009 11454.52 250.33 52276.12 88888.00 2020-01-09 15:35:06.404 009 11454.52 250.34 52276.14 88888.00 2020-01-09 15:35:07.904 009 11454.51 250.34 52276.18 88888.00 2020-01-09 15:35:07.405 009 11454.47 250.32 52276.21 88888.00 2020-01-09 15:35:08.904 009 11454.50 250.29 52276.19 88888.00 2020-01-09 15:35:08.404 009 11454.49 250.23 52276.18 88888.00 2020-01-09 15:35:09.905 009 11454.50 250.20 52276.12 88888.00 2020-01-09 15:35:09.404 009 11454.49 250.23 52276.17 88888.00 2020-01-09 15:35:10.905 009 11454.45 250.23 52276.19 88888.00 2020-01-09 15:35:10.404 009 11454.41 250.21 52276.20 88888.00 2020-01-09 15:35:11.904 009 11454.40 250.16 52276.20 88888.00 2020-01-09 15:35:11.404 009 11454.42 250.13 52276.17 88888.00 2020-01-09 15:35:12.904 009 11454.43 250.12 52276.19 88888.00 2020-01-09 15:35:12.404 009 11454.49 250.08 52276.20 88888.00 2020-01-09 15:35:13.905 009 11454.53 250.04 52276.22 88888.00 2020-01-09 15:35:14.904 009 11454.47 249.93 52276.22 88888.00 2020-01-09 15:35:14.404 009 11454.41 249.91 52276.20 88888.00 2020-01-09 15:35:15.904 009 11454.41 249.89 52276.21 88888.00 2020-01-09 15:35:15.405 009 11454.40 249.88 52276.20 88888.00 2020-01-09 15:35:16.904 009 11454.40 249.87 52276.21 88888.00 2020-01-09 15:35:16.404 009 11454.40 249.88 52276.24 88888.00 2020-01-09 15:35:17.905 009 11454.41 249.79 52276.22 88888.00 2020-01-09 15:35:17.404 009 11454.45 249.76 52276.22 88888.00 2020-01-09 15:35:18.904 009 11454.45 249.75 52276.21 88888.00 2020-01-09 15:35:18.404 009 11454.42 249.75 52276.20 88888.00 2020-01-09 15:35:19.904 009 11454.38 249.77 52276.20 88888.00 2020-01-09 15:35:19.404 009 11454.35 249.79 52276.23 88888.00 2020-01-09 15:35:20.904 009 11454.35 249.82 52276.24 88888.00 2020-01-09 15:35:20.404 009 11454.34 249.81 52276.28 88888.00 2020-01-09 15:35:21.904 009 11454.32 249.78 52276.30 88888.00 2020-01-09 15:35:21.404 009 11454.36 249.82 52276.28 88888.00 2020-01-09 15:35:22.904 009 11454.34 249.79 52276.28 88888.00 2020-01-09 15:35:22.404 009 11454.28 249.79 52276.30 88888.00 2020-01-09 15:35:23.904 009 11454.19 249.79 52276.33 88888.00 2020-01-09 15:35:24.905 009 11454.24 249.78 52276.33 88888.00 2020-01-09 15:35:24.404 009 11454.24 249.78 52276.30 88888.00 2020-01-09 15:35:25.904 009 11454.19 249.74 52276.31 88888.00 2020-01-09 15:35:25.404 009 11454.17 249.79 52276.29 88888.00 2020-01-09 15:35:26.904 009 11454.09 249.86 52276.31 88888.00 2020-01-09 15:35:26.404 009 11454.13 249.84 52276.36 88888.00 2020-01-09 15:35:27.904 009 11454.14 249.83 52276.31 88888.00 2020-01-09 15:35:27.404 009 11454.10 249.88 52276.30 88888.00 2020-01-09 15:35:28.904 009 11454.10 249.84 52276.32 88888.00 2020-01-09 15:35:28.404 009 11454.10 249.87 52276.28 88888.00 2020-01-09 15:35:29.904 009 11454.09 249.87 52276.27 88888.00 2020-01-09 15:35:29.404 009 11454.06 249.83 52276.30 88888.00 2020-01-09 15:35:30.904 009 11454.03 249.79 52276.27 88888.00 2020-01-09 15:35:30.404 009 11453.99 249.81 52276.31 88888.00 2020-01-09 15:35:31.904 009 11453.97 249.83 52276.35 88888.00 2020-01-09 15:35:31.404 009 11453.97 249.79 52276.33 88888.00 2020-01-09 15:35:32.904 009 11453.96 249.74 52276.36 88888.00 2020-01-09 15:35:32.404 009 11453.93 249.75 52276.36 88888.00 2020-01-09 15:35:33.904 009 11453.87 249.68 52276.35 88888.00 2020-01-09 15:35:34.904 009 11453.84 249.69 52276.38 88888.00 2020-01-09 15:35:34.404 009 11453.87 249.67 52276.37 88888.00 2020-01-09 15:35:35.904 009 11453.84 249.65 52276.41 88888.00 2020-01-09 15:35:35.404 009 11453.82 249.62 52276.42 88888.00 2020-01-09 15:35:36.904 009 11453.82 249.60 52276.38 88888.00 2020-01-09 15:35:36.405 009 11453.80 249.59 52276.33 88888.00 2020-01-09 15:35:37.904 009 11453.80 249.55 52276.33 88888.00 2020-01-09 15:35:37.404 009 11453.75 249.57 52276.35 88888.00 2020-01-09 15:35:38.904 009 11453.70 249.56 52276.37 88888.00 2020-01-09 15:35:38.404 009 11453.68 249.53 52276.38 88888.00 2020-01-09 15:35:39.904 009 11453.67 249.55 52276.38 88888.00 2020-01-09 15:35:39.404 009 11453.62 249.52 52276.38 88888.00 2020-01-09 15:35:40.904 009 11453.59 249.48 52276.33 88888.00 2020-01-09 15:35:40.404 009 11453.61 249.50 52276.37 88888.00 2020-01-09 15:35:41.904 009 11453.59 249.44 52276.39 88888.00 2020-01-09 15:35:41.404 009 11453.55 249.44 52276.40 88888.00 2020-01-09 15:35:42.905 009 11453.50 249.49 52276.38 88888.00 2020-01-09 15:35:42.404 009 11453.46 249.47 52276.39 88888.00 2020-01-09 15:35:43.904 009 11453.46 249.45 52276.39 88888.00 2020-01-09 15:35:43.405 009 11453.49 249.42 52276.40 88888.00 2020-01-09 15:35:44.904 009 11453.50 249.43 52276.42 88888.00 2020-01-09 15:35:44.404 009 11453.46 249.36 52276.39 88888.00 2020-01-09 15:35:45.904 009 11453.41 249.33 52276.38 88888.00 2020-01-09 15:35:45.404 009 11453.39 249.35 52276.32 88888.00 2020-01-09 15:35:46.904 009 11453.41 249.28 52276.27 88888.00 2020-01-09 15:35:46.404 009 11453.43 249.27 52276.26 88888.00 2020-01-09 15:35:47.904 009 11453.45 249.25 52276.23 88888.00 2020-01-09 15:35:47.404 009 11453.47 249.18 52276.28 88888.00 2020-01-09 15:35:48.904 009 11453.48 249.13 52276.32 88888.00 2020-01-09 15:35:48.404 009 11453.45 249.10 52276.35 88888.00 2020-01-09 15:35:49.904 009 11453.43 249.08 52276.33 88888.00 2020-01-09 15:35:49.404 009 11453.41 249.03 52276.30 88888.00 2020-01-09 15:35:50.904 009 11453.41 248.99 52276.29 88888.00 2020-01-09 15:35:50.405 009 11453.39 248.99 52276.33 88888.00 2020-01-09 15:35:51.904 009 11453.40 248.95 52276.33 88888.00 2020-01-09 15:35:51.404 009 11453.43 248.86 52276.31 88888.00 2020-01-09 15:35:52.904 009 11453.41 248.76 52276.30 88888.00 2020-01-09 15:35:52.404 009 11453.46 248.76 52276.30 88888.00 2020-01-09 15:35:53.904 009 11453.46 248.74 52276.32 88888.00 2020-01-09 15:35:53.404 009 11453.46 248.70 52276.29 88888.00 2020-01-09 15:35:54.904 009 11453.43 248.69 52276.28 88888.00 2020-01-09 15:35:54.404 009 11453.41 248.68 52276.22 88888.00 2020-01-09 15:35:55.904 009 11453.40 248.66 52276.19 88888.00 2020-01-09 15:35:55.404 009 11453.37 248.62 52276.19 88888.00 2020-01-09 15:35:56.904 009 11453.39 248.62 52276.21 88888.00 2020-01-09 15:35:56.404 009 11453.37 248.60 52276.20 88888.00 2020-01-09 15:35:57.904 009 11453.38 248.56 52276.17 88888.00 2020-01-09 15:35:57.404 009 11453.40 248.51 52276.20 88888.00 2020-01-09 15:35:58.904 009 11453.41 248.50 52276.21 88888.00 2020-01-09 15:35:58.404 009 11453.41 248.47 52276.21 88888.00 2020-01-09 15:35:59.904 009 11453.36 248.45 52276.22 88888.00 2020-01-09 15:35:59.404 009 11453.33 248.43 52276.20 88888.00 2020-01-09 15:36:00.904 009 11453.33 248.46 52276.22 88888.00 2020-01-09 15:36:00.404 009 11453.37 248.41 52276.23 88888.00 2020-01-09 15:36:01.904 009 11453.35 248.38 52276.27 88888.00 2020-01-09 15:36:01.404 009 11453.37 248.34 52276.24 88888.00 2020-01-09 15:36:02.904 009 11453.37 248.38 52276.23 88888.00 2020-01-09 15:36:02.404 009 11453.36 248.38 52276.22 88888.00 2020-01-09 15:36:03.904 009 11453.36 248.34 52276.21 88888.00 2020-01-09 15:36:03.405 009 11453.39 248.38 52276.22 88888.00 2020-01-09 15:36:04.905 009 11453.40 248.33 52276.24 88888.00 2020-01-09 15:36:04.405 009 11453.37 248.33 52276.20 88888.00 2020-01-09 15:36:05.905 009 11453.40 248.27 52276.15 88888.00 2020-01-09 15:36:05.405 009 11453.37 248.26 52276.17 88888.00 2020-01-09 15:36:06.905 009 11453.35 248.27 52276.17 88888.00 2020-01-09 15:36:06.405 009 11453.36 248.24 52276.15 88888.00 2020-01-09 15:36:07.405 009 11453.29 248.14 52276.17 88888.00 2020-01-09 15:36:08.906 009 11453.33 248.10 52276.13 88888.00 2020-01-09 15:36:08.405 009 11453.37 248.09 52276.11 88888.00 2020-01-09 15:36:09.906 009 11453.39 248.09 52276.11 88888.00 2020-01-09 15:36:09.405 009 11453.38 248.11 52276.12 88888.00 2020-01-09 15:36:10.905 009 11453.40 248.10 52276.17 88888.00 2020-01-09 15:36:10.405 009 11453.39 248.09 52276.19 88888.00 2020-01-09 15:36:11.905 009 11453.41 248.07 52276.20 88888.00 2020-01-09 15:36:11.405 009 11453.41 248.01 52276.20 88888.00 2020-01-09 15:36:12.905 009 11453.40 248.05 52276.22 88888.00 2020-01-09 15:36:12.405 009 11453.33 248.10 52276.23 88888.00 2020-01-09 15:36:13.905 009 11453.32 248.04 52276.20 88888.00 2020-01-09 15:36:13.405 009 11453.33 248.02 52276.23 88888.00 2020-01-09 15:36:14.905 009 11453.31 247.99 52276.30 88888.00 2020-01-09 15:36:14.405 009 11453.32 247.97 52276.29 88888.00 2020-01-09 15:36:15.905 009 11453.30 247.95 52276.28 88888.00 2020-01-09 15:36:15.405 009 11453.27 247.94 52276.31 88888.00 2020-01-09 15:36:16.905 009 11453.26 247.88 52276.30 88888.00 2020-01-09 15:36:16.406 009 11453.22 247.90 52276.28 88888.00 2020-01-09 15:36:17.405 009 11453.22 247.88 52276.26 88888.00 2020-01-09 15:36:18.905 009 11453.20 247.83 52276.29 88888.00 2020-01-09 15:36:18.406 009 11453.19 247.87 52276.31 88888.00 2020-01-09 15:36:19.906 009 11453.19 247.82 52276.28 88888.00 2020-01-09 15:36:19.405 009 11453.19 247.78 52276.24 88888.00 2020-01-09 15:36:20.905 009 11453.19 247.74 52276.27 88888.00 2020-01-09 15:36:20.405 009 11453.19 247.71 52276.27 88888.00 2020-01-09 15:36:21.905 009 11453.19 247.71 52276.27 88888.00 2020-01-09 15:36:21.405 009 11453.19 247.71 52276.29 88888.00 2020-01-09 15:36:22.905 009 11453.17 247.69 52276.31 88888.00 2020-01-09 15:36:22.405 009 11453.17 247.65 52276.31 88888.00 2020-01-09 15:36:23.905 009 11453.12 247.64 52276.33 88888.00 2020-01-09 15:36:23.405 009 11453.14 247.63 52276.35 88888.00 2020-01-09 15:36:24.905 009 11453.15 247.61 52276.37 88888.00 2020-01-09 15:36:24.405 009 11453.14 247.61 52276.39 88888.00 2020-01-09 15:36:25.906 009 11453.11 247.64 52276.38 88888.00 2020-01-09 15:36:25.406 009 11453.10 247.63 52276.39 88888.00 2020-01-09 15:36:26.905 009 11453.06 247.60 52276.39 88888.00 2020-01-09 15:36:26.405 009 11453.04 247.65 52276.39 88888.00 2020-01-09 15:36:27.905 009 11453.03 247.65 52276.40 88888.00 2020-01-09 15:36:27.405 009 11453.00 247.65 52276.38 88888.00 2020-01-09 15:36:28.905 009 11452.99 247.65 52276.37 88888.00 2020-01-09 15:36:28.406 009 11453.00 247.60 52276.36 88888.00 2020-01-09 15:36:29.905 009 11453.01 247.56 52276.36 88888.00 2020-01-09 15:36:29.405 009 11452.97 247.63 52276.40 88888.00 2020-01-09 15:36:30.905 009 11452.96 247.63 52276.40 88888.00 2020-01-09 15:36:30.405 009 11452.99 247.63 52276.39 88888.00 2020-01-09 15:36:31.905 009 11453.01 247.64 52276.36 88888.00 2020-01-09 15:36:31.405 009 11453.00 247.56 52276.35 88888.00 2020-01-09 15:36:32.905 009 11452.99 247.54 52276.36 88888.00 2020-01-09 15:36:32.406 009 11452.95 247.58 52276.38 88888.00 2020-01-09 15:36:33.905 009 11452.99 247.56 52276.36 88888.00 2020-01-09 15:36:33.405 009 11452.97 247.54 52276.37 88888.00 2020-01-09 15:36:34.905 009 11452.99 247.51 52276.39 88888.00 2020-01-09 15:36:34.405 009 11452.97 247.56 52276.45 88888.00 2020-01-09 15:36:35.905 009 11452.95 247.59 52276.41 88888.00 2020-01-09 15:36:35.405 009 11452.92 247.56 52276.40 88888.00 2020-01-09 15:36:36.905 009 11452.91 247.51 52276.44 88888.00 2020-01-09 15:36:36.405 009 11452.94 247.52 52276.47 88888.00 2020-01-09 15:36:37.906 009 11452.99 247.52 52276.48 88888.00 2020-01-09 15:36:37.406 009 11453.01 247.51 52276.50 88888.00 2020-01-09 15:36:38.905 009 11453.00 247.50 52276.50 88888.00 2020-01-09 15:36:38.405 009 11453.01 247.52 52276.47 88888.00 2020-01-09 15:36:39.906 009 11453.05 247.49 52276.47 88888.00 2020-01-09 15:36:39.405 009 11453.10 247.44 52276.48 88888.00 2020-01-09 15:36:40.905 009 11453.08 247.39 52276.50 88888.00 2020-01-09 15:36:40.405 009 11453.11 247.43 52276.48 88888.00 2020-01-09 15:36:41.906 009 11453.13 247.42 52276.44 88888.00 2020-01-09 15:36:41.405 009 11453.17 247.40 52276.42 88888.00 2020-01-09 15:36:42.905 009 11453.19 247.33 52276.42 88888.00 2020-01-09 15:36:42.405 009 11453.21 247.32 52276.39 88888.00 2020-01-09 15:36:43.905 009 11453.28 247.32 52276.39 88888.00 2020-01-09 15:36:43.405 009 11453.26 247.30 52276.41 88888.00 2020-01-09 15:36:44.905 009 11453.27 247.26 52276.40 88888.00 2020-01-09 15:36:44.405 009 11453.23 247.23 52276.38 88888.00 2020-01-09 15:36:45.905 009 11453.18 247.23 52276.33 88888.00 2020-01-09 15:36:45.405 009 11453.21 247.24 52276.29 88888.00 2020-01-09 15:36:46.905 009 11453.26 247.23 52276.30 88888.00 2020-01-09 15:36:46.405 009 11453.29 247.23 52276.31 88888.00 2020-01-09 15:36:47.905 009 11453.30 247.25 52276.29 88888.00 2020-01-09 15:36:47.405 009 11453.32 247.21 52276.28 88888.00 2020-01-09 15:36:48.905 009 11453.36 247.17 52276.29 88888.00 2020-01-09 15:36:48.405 009 11453.33 247.15 52276.30 88888.00 2020-01-09 15:36:49.905 009 11453.37 247.19 52276.30 88888.00 2020-01-09 15:36:49.406 009 11453.39 247.16 52276.24 88888.00 2020-01-09 15:36:50.905 009 11453.45 247.16 52276.24 88888.00 2020-01-09 15:36:50.405 009 11453.50 247.15 52276.24 88888.00 2020-01-09 15:36:51.905 009 11453.53 247.16 52276.20 88888.00 2020-01-09 15:36:51.405 009 11453.49 247.13 52276.18 88888.00 2020-01-09 15:36:52.905 009 11453.53 247.12 52276.20 88888.00 2020-01-09 15:36:52.405 009 11453.59 247.10 52276.20 88888.00 2020-01-09 15:36:53.905 009 11453.63 247.06 52276.21 88888.00 2020-01-09 15:36:53.405 009 11453.64 247.03 52276.20 88888.00 2020-01-09 15:36:54.905 009 11453.67 247.03 52276.19 88888.00 2020-01-09 15:36:54.405 009 11453.70 247.01 52276.23 88888.00 2020-01-09 15:36:55.906 009 11453.71 247.00 52276.21 88888.00 2020-01-09 15:36:55.405 009 11453.68 247.01 52276.21 88888.00 2020-01-09 15:36:56.905 009 11453.70 247.06 52276.23 88888.00 2020-01-09 15:36:56.406 009 11453.73 247.07 52276.24 88888.00 2020-01-09 15:36:57.905 009 11453.76 247.07 52276.23 88888.00 2020-01-09 15:36:57.405 009 11453.75 247.05 52276.29 88888.00 2020-01-09 15:36:58.905 009 11453.76 247.03 52276.27 88888.00 2020-01-09 15:36:58.405 009 11453.84 247.05 52276.27 88888.00 2020-01-09 15:36:59.905 009 11453.82 246.96 52276.29 88888.00 2020-01-09 15:36:59.405 009 11453.80 247.04 52276.29 88888.00 2020-01-09 15:37:00.905 009 11453.81 247.05 52276.29 88888.00 2020-01-09 15:37:00.405 009 11453.80 247.06 52276.27 88888.00 2020-01-09 15:37:01.905 009 11453.79 247.06 52276.30 88888.00 2020-01-09 15:37:01.405 009 11453.78 247.03 52276.32 88888.00 2020-01-09 15:37:02.905 009 11453.79 247.07 52276.31 88888.00 2020-01-09 15:37:02.405 009 11453.75 247.12 52276.31 88888.00 2020-01-09 15:37:03.905 009 11453.78 247.13 52276.30 88888.00 2020-01-09 15:37:03.405 009 11453.84 247.17 52276.31 88888.00 2020-01-09 15:37:04.905 009 11453.79 247.20 52276.36 88888.00 2020-01-09 15:37:04.405 009 11453.74 247.19 52276.38 88888.00 2020-01-09 15:37:05.905 009 11453.78 247.23 52276.38 88888.00 2020-01-09 15:37:05.405 009 11453.80 247.22 52276.41 88888.00 2020-01-09 15:37:06.905 009 11453.82 247.23 52276.42 88888.00 2020-01-09 15:37:06.405 009 11453.83 247.31 52276.41 88888.00 2020-01-09 15:37:07.905 009 11453.84 247.34 52276.44 88888.00 2020-01-09 15:37:07.406 009 11453.83 247.31 52276.44 88888.00 2020-01-09 15:37:08.905 009 11453.80 247.32 52276.46 88888.00 2020-01-09 15:37:08.405 009 11453.82 247.37 52276.48 88888.00 2020-01-09 15:37:09.906 009 11453.83 247.36 52276.45 88888.00 2020-01-09 15:37:09.405 009 11453.84 247.39 52276.48 88888.00 2020-01-09 15:37:10.905 009 11453.84 247.39 52276.51 88888.00 2020-01-09 15:37:10.405 009 11453.85 247.35 52276.48 88888.00 2020-01-09 15:37:11.905 009 11453.92 247.35 52276.44 88888.00 2020-01-09 15:37:11.405 009 11453.97 247.32 52276.44 88888.00 2020-01-09 15:37:12.905 009 11453.94 247.34 52276.45 88888.00 2020-01-09 15:37:12.405 009 11453.97 247.39 52276.45 88888.00 2020-01-09 15:37:13.905 009 11453.99 247.35 52276.41 88888.00 2020-01-09 15:37:13.405 009 11454.06 247.36 52276.42 88888.00 2020-01-09 15:37:14.906 009 11454.09 247.33 52276.42 88888.00 2020-01-09 15:37:14.406 009 11454.07 247.30 52276.46 88888.00 2020-01-09 15:37:15.905 009 11454.08 247.35 52276.48 88888.00 2020-01-09 15:37:15.405 009 11454.11 247.35 52276.44 88888.00 2020-01-09 15:37:16.906 009 11454.13 247.31 52276.42 88888.00 2020-01-09 15:37:16.405 009 11454.14 247.30 52276.45 88888.00 2020-01-09 15:37:17.905 009 11454.17 247.24 52276.45 88888.00 2020-01-09 15:37:17.406 009 11454.17 247.22 52276.47 88888.00 2020-01-09 15:37:18.905 009 11454.17 247.24 52276.48 88888.00 2020-01-09 15:37:18.405 009 11454.11 247.24 52276.51 88888.00 2020-01-09 15:37:19.905 009 11454.10 247.19 52276.53 88888.00 2020-01-09 15:37:19.405 009 11454.16 247.22 52276.58 88888.00 2020-01-09 15:37:20.905 009 11454.19 247.25 52276.59 88888.00 2020-01-09 15:37:20.405 009 11454.24 247.25 52276.55 88888.00 2020-01-09 15:37:21.905 009 11454.18 247.27 52276.57 88888.00 2020-01-09 15:37:21.405 009 11454.25 247.34 52276.61 88888.00 2020-01-09 15:37:22.905 009 11454.22 247.35 52276.59 88888.00 2020-01-09 15:37:22.405 009 11454.19 247.35 52276.58 88888.00 2020-01-09 15:37:23.905 009 11454.20 247.37 52276.62 88888.00 2020-01-09 15:37:23.405 009 11454.24 247.41 52276.61 88888.00 2020-01-09 15:37:24.905 009 11454.26 247.44 52276.57 88888.00 2020-01-09 15:37:24.405 009 11454.25 247.41 52276.55 88888.00 2020-01-09 15:37:25.905 009 11454.18 247.41 52276.55 88888.00 2020-01-09 15:37:25.405 009 11454.15 247.43 52276.55 88888.00 2020-01-09 15:37:26.905 009 11454.22 247.45 52276.57 88888.00 2020-01-09 15:37:26.405 009 11454.25 247.40 52276.55 88888.00 2020-01-09 15:37:27.905 009 11454.25 247.36 52276.53 88888.00 2020-01-09 15:37:27.405 009 11454.24 247.41 52276.55 88888.00 2020-01-09 15:37:28.905 009 11454.28 247.41 52276.54 88888.00 2020-01-09 15:37:28.405 009 11454.32 247.40 52276.56 88888.00 2020-01-09 15:37:29.905 009 11454.36 247.40 52276.55 88888.00 2020-01-09 15:37:29.405 009 11454.34 247.37 52276.56 88888.00 2020-01-09 15:37:30.905 009 11454.32 247.37 52276.55 88888.00 2020-01-09 15:37:30.405 009 11454.33 247.35 52276.58 88888.00 2020-01-09 15:37:31.905 009 11454.37 247.33 52276.59 88888.00 2020-01-09 15:37:31.406 009 11454.44 247.35 52276.54 88888.00 2020-01-09 15:37:32.905 009 11454.45 247.35 52276.54 88888.00 2020-01-09 15:37:32.405 009 11454.47 247.29 52276.56 88888.00 2020-01-09 15:37:33.905 009 11454.47 247.26 52276.50 88888.00 2020-01-09 15:37:33.405 009 11454.47 247.25 52276.48 88888.00 2020-01-09 15:37:34.905 009 11454.51 247.27 52276.49 88888.00 2020-01-09 15:37:34.405 009 11454.47 247.29 52276.53 88888.00 2020-01-09 15:37:35.905 009 11454.49 247.27 52276.51 88888.00 2020-01-09 15:37:35.405 009 11454.51 247.24 52276.50 88888.00 2020-01-09 15:37:36.905 009 11454.53 247.27 52276.49 88888.00 2020-01-09 15:37:36.405 009 11454.54 247.24 52276.48 88888.00 2020-01-09 15:37:37.905 009 11454.53 247.22 52276.45 88888.00 2020-01-09 15:37:37.405 009 11454.52 247.26 52276.45 88888.00 2020-01-09 15:37:38.905 009 11454.52 247.27 52276.44 88888.00 2020-01-09 15:37:39.905 009 11454.59 247.26 52276.49 88888.00 2020-01-09 15:37:39.405 009 11454.55 247.26 52276.48 88888.00 2020-01-09 15:37:40.905 009 11454.54 247.32 52276.49 88888.00 2020-01-09 15:37:40.406 009 11454.50 247.33 52276.49 88888.00 2020-01-09 15:37:41.905 009 11454.49 247.34 52276.51 88888.00 2020-01-09 15:37:41.405 009 11454.50 247.35 52276.50 88888.00 2020-01-09 15:37:42.905 009 11454.54 247.34 52276.53 88888.00 2020-01-09 15:37:42.405 009 11454.55 247.37 52276.54 88888.00 2020-01-09 15:37:43.905 009 11454.58 247.36 52276.48 88888.00 2020-01-09 15:37:43.405 009 11454.59 247.37 52276.44 88888.00 2020-01-09 15:37:44.906 009 11454.60 247.39 52276.44 88888.00 2020-01-09 15:37:44.405 009 11454.59 247.39 52276.47 88888.00 2020-01-09 15:37:45.906 009 11454.61 247.39 52276.45 88888.00 2020-01-09 15:37:45.405 009 11454.66 247.37 52276.46 88888.00 2020-01-09 15:37:46.905 009 11454.68 247.35 52276.47 88888.00 2020-01-09 15:37:47.905 009 11454.63 247.36 52276.39 88888.00 2020-01-09 15:37:47.406 009 11454.63 247.35 52276.44 88888.00 2020-01-09 15:37:48.905 009 11454.60 247.34 52276.48 88888.00 2020-01-09 15:37:48.405 009 11454.60 247.36 52276.48 88888.00 2020-01-09 15:37:49.905 009 11454.58 247.34 52276.45 88888.00 2020-01-09 15:37:49.405 009 11454.60 247.33 52276.46 88888.00 2020-01-09 15:37:50.905 009 11454.59 247.31 52276.46 88888.00 2020-01-09 15:37:50.405 009 11454.59 247.30 52276.47 88888.00 2020-01-09 15:37:51.905 009 11454.59 247.31 52276.46 88888.00 2020-01-09 15:37:51.405 009 11454.63 247.31 52276.46 88888.00 2020-01-09 15:37:52.905 009 11454.60 247.30 52276.49 88888.00 2020-01-09 15:37:52.405 009 11454.59 247.33 52276.53 88888.00 2020-01-09 15:37:53.906 009 11454.55 247.37 52276.55 88888.00 2020-01-09 15:37:53.405 009 11454.60 247.37 52276.56 88888.00 2020-01-09 15:37:54.905 009 11454.63 247.33 52276.56 88888.00 2020-01-09 15:37:54.405 009 11454.71 247.31 52276.56 88888.00 2020-01-09 15:37:55.905 009 11454.73 247.34 52276.53 88888.00 2020-01-09 15:37:55.405 009 11454.72 247.35 52276.55 88888.00 2020-01-09 15:37:56.906 009 11454.72 247.34 52276.53 88888.00 2020-01-09 15:37:56.405 009 11454.70 247.32 52276.51 88888.00 2020-01-09 15:37:57.905 009 11454.71 247.32 52276.55 88888.00 2020-01-09 15:37:57.406 009 11454.72 247.32 52276.56 88888.00 2020-01-09 15:37:58.905 009 11454.76 247.34 52276.58 88888.00 2020-01-09 15:37:58.405 009 11454.81 247.34 52276.61 88888.00 2020-01-09 15:37:59.905 009 11454.85 247.33 52276.58 88888.00 2020-01-09 15:37:59.406 009 11454.84 247.32 52276.59 88888.00 2020-01-09 15:38:00.905 009 11454.88 247.33 52276.59 88888.00 2020-01-09 15:38:00.405 009 11454.90 247.36 52276.57 88888.00 2020-01-09 15:38:01.905 009 11454.88 247.35 52276.57 88888.00 2020-01-09 15:38:01.405 009 11454.88 247.34 52276.61 88888.00 2020-01-09 15:38:02.906 009 11454.88 247.32 52276.59 88888.00 2020-01-09 15:38:02.405 009 11454.85 247.27 52276.59 88888.00 2020-01-09 15:38:03.905 009 11454.82 247.26 52276.61 88888.00 2020-01-09 15:38:03.406 009 11454.86 247.22 52276.61 88888.00 2020-01-09 15:38:04.905 009 11454.85 247.21 52276.61 88888.00 2020-01-09 15:38:04.406 009 11454.86 247.21 52276.54 88888.00 2020-01-09 15:38:05.905 009 11454.88 247.25 52276.51 88888.00 2020-01-09 15:38:05.405 009 11454.88 247.19 52276.54 88888.00 2020-01-09 15:38:06.905 009 11454.87 247.15 52276.51 88888.00 2020-01-09 15:38:07.905 009 11454.84 247.15 52276.57 88888.00 2020-01-09 15:38:07.405 009 11454.82 247.14 52276.62 88888.00 2020-01-09 15:38:08.905 009 11454.84 247.15 52276.64 88888.00 2020-01-09 15:38:08.405 009 11454.88 247.15 52276.63 88888.00 2020-01-09 15:38:09.905 009 11454.93 247.16 52276.65 88888.00 2020-01-09 15:38:09.405 009 11454.89 247.16 52276.61 88888.00 2020-01-09 15:38:10.905 009 11454.89 247.12 52276.65 88888.00 2020-01-09 15:38:10.405 009 11454.92 247.10 52276.64 88888.00 2020-01-09 15:38:11.906 009 11454.92 247.13 52276.61 88888.00 2020-01-09 15:38:11.405 009 11454.98 247.16 52276.57 88888.00 2020-01-09 15:38:12.905 009 11455.04 247.13 52276.59 88888.00 2020-01-09 15:38:12.405 009 11455.05 247.19 52276.57 88888.00 2020-01-09 15:38:13.905 009 11454.99 247.23 52276.59 88888.00 2020-01-09 15:38:13.406 009 11454.99 247.21 52276.58 88888.00 2020-01-09 15:38:14.905 009 11455.01 247.17 52276.59 88888.00 2020-01-09 15:38:14.405 009 11455.01 247.17 52276.61 88888.00 2020-01-09 15:38:15.906 009 11454.98 247.11 52276.58 88888.00 2020-01-09 15:38:15.405 009 11455.01 247.08 52276.57 88888.00 2020-01-09 15:38:16.905 009 11455.03 247.15 52276.56 88888.00 2020-01-09 15:38:16.406 009 11455.02 247.21 52276.58 88888.00 2020-01-09 15:38:17.905 009 11454.99 247.21 52276.62 88888.00 2020-01-09 15:38:17.405 009 11455.06 247.22 52276.65 88888.00 2020-01-09 15:38:18.905 009 11455.11 247.21 52276.59 88888.00 2020-01-09 15:38:18.405 009 11455.08 247.21 52276.61 88888.00 2020-01-09 15:38:19.905 009 11455.11 247.20 52276.64 88888.00 2020-01-09 15:38:19.405 009 11455.07 247.20 52276.64 88888.00 2020-01-09 15:38:20.905 009 11455.07 247.19 52276.66 88888.00 2020-01-09 15:38:20.405 009 11455.07 247.21 52276.65 88888.00 2020-01-09 15:38:21.905 009 11455.11 247.21 52276.66 88888.00 2020-01-09 15:38:21.405 009 11455.12 247.21 52276.66 88888.00 2020-01-09 15:38:22.905 009 11455.15 247.25 52276.64 88888.00 2020-01-09 15:38:22.405 009 11455.13 247.25 52276.63 88888.00 2020-01-09 15:38:23.905 009 11455.13 247.26 52276.62 88888.00 2020-01-09 15:38:23.405 009 11455.11 247.30 52276.64 88888.00 2020-01-09 15:38:24.905 009 11455.08 247.30 52276.66 88888.00 2020-01-09 15:38:24.405 009 11455.07 247.33 52276.59 88888.00 2020-01-09 15:38:25.905 009 11455.10 247.31 52276.61 88888.00 2020-01-09 15:38:25.405 009 11455.10 247.27 52276.61 88888.00 2020-01-09 15:38:26.905 009 11455.04 247.27 52276.67 88888.00 2020-01-09 15:38:27.905 009 11455.08 247.31 52276.65 88888.00 2020-01-09 15:38:27.405 009 11455.05 247.32 52276.67 88888.00 2020-01-09 15:38:28.905 009 11455.04 247.32 52276.67 88888.00 2020-01-09 15:38:28.405 009 11455.03 247.34 52276.66 88888.00 2020-01-09 15:38:29.905 009 11455.06 247.34 52276.64 88888.00 2020-01-09 15:38:29.405 009 11455.05 247.32 52276.63 88888.00 2020-01-09 15:38:30.905 009 11455.05 247.31 52276.64 88888.00 2020-01-09 15:38:30.405 009 11455.06 247.30 52276.64 88888.00 2020-01-09 15:38:31.906 009 11455.11 247.29 52276.65 88888.00 2020-01-09 15:38:31.405 009 11455.08 247.30 52276.67 88888.00 2020-01-09 15:38:32.906 009 11455.06 247.29 52276.66 88888.00 2020-01-09 15:38:32.405 009 11455.05 247.30 52276.67 88888.00 2020-01-09 15:38:33.905 009 11455.03 247.30 52276.65 88888.00 2020-01-09 15:38:33.405 009 11455.01 247.30 52276.63 88888.00 2020-01-09 15:38:34.905 009 11455.01 247.30 52276.63 88888.00 2020-01-09 15:38:34.405 009 11455.04 247.30 52276.65 88888.00 2020-01-09 15:38:35.906 009 11455.07 247.22 52276.65 88888.00 2020-01-09 15:38:35.405 009 11455.07 247.23 52276.67 88888.00 2020-01-09 15:38:36.905 009 11455.06 247.24 52276.66 88888.00 2020-01-09 15:38:36.405 009 11455.07 247.23 52276.64 88888.00 2020-01-09 15:38:37.906 009 11455.08 247.22 52276.63 88888.00 2020-01-09 15:38:37.405 009 11455.08 247.25 52276.66 88888.00 2020-01-09 15:38:38.905 009 11455.07 247.25 52276.67 88888.00 2020-01-09 15:38:38.405 009 11455.08 247.21 52276.67 88888.00 2020-01-09 15:38:39.905 009 11455.07 247.17 52276.64 88888.00 2020-01-09 15:38:39.405 009 11455.02 247.22 52276.68 88888.00 2020-01-09 15:38:40.905 009 11455.02 247.23 52276.70 88888.00 2020-01-09 15:38:40.405 009 11454.97 247.24 52276.72 88888.00 2020-01-09 15:38:41.905 009 11454.94 247.24 52276.72 88888.00 2020-01-09 15:38:41.405 009 11454.92 247.24 52276.70 88888.00 2020-01-09 15:38:42.905 009 11454.88 247.15 52276.71 88888.00 2020-01-09 15:38:42.405 009 11454.84 247.16 52276.75 88888.00 2020-01-09 15:38:43.905 009 11454.79 247.16 52276.80 88888.00 2020-01-09 15:38:43.405 009 11454.78 247.15 52276.79 88888.00 2020-01-09 15:38:44.905 009 11454.79 247.20 52276.79 88888.00 2020-01-09 15:38:44.405 009 11454.77 247.25 52276.80 88888.00 2020-01-09 15:38:45.905 009 11454.76 247.25 52276.82 88888.00 2020-01-09 15:38:45.405 009 11454.78 247.25 52276.84 88888.00 2020-01-09 15:38:46.905 009 11454.77 247.29 52276.84 88888.00 2020-01-09 15:38:46.405 009 11454.75 247.30 52276.84 88888.00 2020-01-09 15:38:47.905 009 11454.73 247.23 52276.84 88888.00 2020-01-09 15:38:47.405 009 11454.72 247.26 52276.81 88888.00 2020-01-09 15:38:48.905 009 11454.72 247.23 52276.84 88888.00 2020-01-09 15:38:48.406 009 11454.68 247.21 52276.82 88888.00 2020-01-09 15:38:49.906 009 11454.70 247.22 52276.82 88888.00 2020-01-09 15:38:49.406 009 11454.77 247.19 52276.82 88888.00 2020-01-09 15:38:50.906 009 11454.81 247.17 52276.82 88888.00 2020-01-09 15:38:50.406 009 11454.82 247.21 52276.74 88888.00 2020-01-09 15:38:51.906 009 11454.86 247.19 52276.68 88888.00 2020-01-09 15:38:51.406 009 11454.89 247.15 52276.72 88888.00 2020-01-09 15:38:52.906 009 11454.89 247.16 52276.71 88888.00 2020-01-09 15:38:52.406 009 11454.94 247.13 52276.68 88888.00 2020-01-09 15:38:53.906 009 11454.96 247.07 52276.65 88888.00 2020-01-09 15:38:53.406 009 11455.02 247.06 52276.62 88888.00 2020-01-09 15:38:54.906 009 11455.10 247.02 52276.64 88888.00 2020-01-09 15:38:54.406 009 11455.14 247.03 52276.66 88888.00 2020-01-09 15:38:55.906 009 11455.13 247.02 52276.64 88888.00 2020-01-09 15:38:55.406 009 11455.11 247.01 52276.62 88888.00 2020-01-09 15:38:56.906 009 11455.13 247.01 52276.55 88888.00 2020-01-09 15:38:56.406 009 11455.15 247.01 52276.57 88888.00 2020-01-09 15:38:57.906 009 11455.16 247.02 52276.57 88888.00 2020-01-09 15:38:57.406 009 11455.21 246.98 52276.54 88888.00 2020-01-09 15:38:58.906 009 11455.19 247.00 52276.57 88888.00 2020-01-09 15:38:58.406 009 11455.19 246.94 52276.57 88888.00 2020-01-09 15:38:59.906 009 11455.20 246.95 52276.58 88888.00 2020-01-09 15:38:59.406 009 11455.17 246.97 52276.59 88888.00 2020-01-09 15:39:00.906 009 11455.15 247.01 52276.59 88888.00 2020-01-09 15:39:00.406 009 11455.21 247.05 52276.66 88888.00 2020-01-09 15:39:01.907 009 11455.19 247.05 52276.71 88888.00 2020-01-09 15:39:01.406 009 11455.14 247.07 52276.75 88888.00 2020-01-09 15:39:02.906 009 11455.16 247.08 52276.71 88888.00 2020-01-09 15:39:02.406 009 11455.15 247.22 52276.73 88888.00 2020-01-09 15:39:03.906 009 11455.14 247.25 52276.73 88888.00 2020-01-09 15:39:03.406 009 11455.12 247.26 52276.74 88888.00 2020-01-09 15:39:04.906 009 11455.07 247.27 52276.76 88888.00 2020-01-09 15:39:04.406 009 11455.04 247.23 52276.75 88888.00 2020-01-09 15:39:05.906 009 11455.07 247.23 52276.77 88888.00 2020-01-09 15:39:05.407 009 11455.04 247.32 52276.82 88888.00 2020-01-09 15:39:06.906 009 11455.06 247.32 52276.82 88888.00 2020-01-09 15:39:06.406 009 11455.06 247.31 52276.86 88888.00 2020-01-09 15:39:07.906 009 11455.01 247.35 52276.89 88888.00 2020-01-09 15:39:07.406 009 11455.01 247.35 52276.91 88888.00 2020-01-09 15:39:08.906 009 11454.96 247.35 52276.88 88888.00 2020-01-09 15:39:08.406 009 11454.94 247.34 52276.88 88888.00 2020-01-09 15:39:09.906 009 11454.95 247.32 52276.89 88888.00 2020-01-09 15:39:09.406 009 11454.94 247.30 52276.89 88888.00 2020-01-09 15:39:10.407 009 11454.81 247.32 52276.91 88888.00 2020-01-09 15:39:11.906 009 11454.81 247.33 52276.94 88888.00 2020-01-09 15:39:11.406 009 11454.78 247.36 52276.99 88888.00 2020-01-09 15:39:12.906 009 11454.76 247.40 52276.98 88888.00 2020-01-09 15:39:12.406 009 11454.71 247.43 52276.94 88888.00 2020-01-09 15:39:13.906 009 11454.67 247.44 52276.97 88888.00 2020-01-09 15:39:13.406 009 11454.61 247.51 52277.05 88888.00 2020-01-09 15:39:14.906 009 11454.53 247.53 52277.07 88888.00 2020-01-09 15:39:14.406 009 11454.47 247.52 52277.03 88888.00 2020-01-09 15:39:15.906 009 11454.43 247.54 52277.01 88888.00 2020-01-09 15:39:15.406 009 11454.41 247.52 52277.01 88888.00 2020-01-09 15:39:16.906 009 11454.33 247.53 52277.03 88888.00 2020-01-09 15:39:16.406 009 11454.32 247.55 52277.01 88888.00 2020-01-09 15:39:17.906 009 11454.33 247.52 52277.02 88888.00 2020-01-09 15:39:17.406 009 11454.32 247.48 52277.03 88888.00 2020-01-09 15:39:18.907 009 11454.32 247.43 52277.00 88888.00 2020-01-09 15:39:18.406 009 11454.29 247.35 52276.97 88888.00 2020-01-09 15:39:19.906 009 11454.28 247.30 52276.97 88888.00 2020-01-09 15:39:19.406 009 11454.27 247.27 52276.94 88888.00 2020-01-09 15:39:20.406 009 11454.28 247.17 52276.91 88888.00 2020-01-09 15:39:21.906 009 11454.32 247.14 52276.90 88888.00 2020-01-09 15:39:21.406 009 11454.35 247.05 52276.88 88888.00 2020-01-09 15:39:22.906 009 11454.41 246.94 52276.84 88888.00 2020-01-09 15:39:22.406 009 11454.42 246.84 52276.82 88888.00 2020-01-09 15:39:23.906 009 11454.37 246.81 52276.75 88888.00 2020-01-09 15:39:23.406 009 11454.37 246.81 52276.74 88888.00 2020-01-09 15:39:24.906 009 11454.41 246.77 52276.72 88888.00 2020-01-09 15:39:24.406 009 11454.46 246.77 52276.73 88888.00 2020-01-09 15:39:25.906 009 11454.49 246.76 52276.75 88888.00 2020-01-09 15:39:25.406 009 11454.50 246.72 52276.75 88888.00 2020-01-09 15:39:26.906 009 11454.47 246.68 52276.70 88888.00 2020-01-09 15:39:26.406 009 11454.50 246.66 52276.68 88888.00 2020-01-09 15:39:27.906 009 11454.52 246.62 52276.74 88888.00 2020-01-09 15:39:27.406 009 11454.54 246.63 52276.76 88888.00 2020-01-09 15:39:28.906 009 11454.58 246.64 52276.75 88888.00 2020-01-09 15:39:28.406 009 11454.57 246.66 52276.76 88888.00 2020-01-09 15:39:29.906 009 11454.59 246.64 52276.77 88888.00 2020-01-09 15:39:29.406 009 11454.62 246.63 52276.80 88888.00 2020-01-09 15:39:30.906 009 11454.66 246.65 52276.82 88888.00 2020-01-09 15:39:30.406 009 11454.72 246.68 52276.77 88888.00 2020-01-09 15:39:31.907 009 11454.75 246.64 52276.77 88888.00 2020-01-09 15:39:31.406 009 11454.78 246.59 52276.84 88888.00 2020-01-09 15:39:32.907 009 11454.76 246.58 52276.85 88888.00 2020-01-09 15:39:32.406 009 11454.77 246.66 52276.85 88888.00 2020-01-09 15:39:33.906 009 11454.79 246.74 52276.84 88888.00 2020-01-09 15:39:33.406 009 11454.76 246.72 52276.84 88888.00 2020-01-09 15:39:34.906 009 11454.76 246.75 52276.89 88888.00 2020-01-09 15:39:34.406 009 11454.78 246.78 52276.85 88888.00 2020-01-09 15:39:35.906 009 11454.76 246.81 52276.86 88888.00 2020-01-09 15:39:35.406 009 11454.73 246.79 52276.89 88888.00 2020-01-09 15:39:36.907 009 11454.72 246.85 52276.89 88888.00 2020-01-09 15:39:36.406 009 11454.72 246.86 52276.89 88888.00 2020-01-09 15:39:37.906 009 11454.73 246.92 52276.89 88888.00 2020-01-09 15:39:37.406 009 11454.71 246.92 52276.85 88888.00 2020-01-09 15:39:38.906 009 11454.70 246.90 52276.84 88888.00 2020-01-09 15:39:38.406 009 11454.69 246.90 52276.83 88888.00 2020-01-09 15:39:39.906 009 11454.70 246.87 52276.82 88888.00 2020-01-09 15:39:39.406 009 11454.68 246.87 52276.83 88888.00 2020-01-09 15:39:40.906 009 11454.68 246.85 52276.82 88888.00 2020-01-09 15:39:40.407 009 11454.70 246.82 52276.82 88888.00 2020-01-09 15:39:41.906 009 11454.70 246.76 52276.80 88888.00 2020-01-09 15:39:41.406 009 11454.67 246.82 52276.83 88888.00 2020-01-09 15:39:42.906 009 11454.67 246.84 52276.84 88888.00 2020-01-09 15:39:42.406 009 11454.64 246.84 52276.83 88888.00 2020-01-09 15:39:43.906 009 11454.61 246.81 52276.82 88888.00 2020-01-09 15:39:43.406 009 11454.59 246.79 52276.81 88888.00 2020-01-09 15:39:44.906 009 11454.54 246.77 52276.82 88888.00 2020-01-09 15:39:44.406 009 11454.52 246.79 52276.82 88888.00 2020-01-09 15:39:45.906 009 11454.49 246.82 52276.84 88888.00 2020-01-09 15:39:45.406 009 11454.47 246.84 52276.83 88888.00 2020-01-09 15:39:46.906 009 11454.47 246.86 52276.83 88888.00 2020-01-09 15:39:46.407 009 11454.47 246.81 52276.84 88888.00 2020-01-09 15:39:47.906 009 11454.51 246.88 52276.85 88888.00 2020-01-09 15:39:47.406 009 11454.49 246.88 52276.88 88888.00 2020-01-09 15:39:48.906 009 11454.44 246.88 52276.93 88888.00 2020-01-09 15:39:48.406 009 11454.43 246.90 52276.93 88888.00 2020-01-09 15:39:49.906 009 11454.40 246.87 52276.95 88888.00 2020-01-09 15:39:49.406 009 11454.44 246.92 52276.92 88888.00 2020-01-09 15:39:50.906 009 11454.45 246.87 52276.91 88888.00 2020-01-09 15:39:50.406 009 11454.44 246.85 52276.90 88888.00 2020-01-09 15:39:51.906 009 11454.44 246.86 52276.90 88888.00 2020-01-09 15:39:51.407 009 11454.44 246.84 52276.89 88888.00 2020-01-09 15:39:52.906 009 11454.46 246.82 52276.93 88888.00 2020-01-09 15:39:52.406 009 11454.47 246.79 52276.98 88888.00 2020-01-09 15:39:53.906 009 11454.49 246.82 52276.99 88888.00 2020-01-09 15:39:53.406 009 11454.49 246.84 52276.97 88888.00 2020-01-09 15:39:54.906 009 11454.50 246.77 52276.99 88888.00 2020-01-09 15:39:54.406 009 11454.52 246.72 52276.98 88888.00 2020-01-09 15:39:55.906 009 11454.46 246.69 52276.93 88888.00 2020-01-09 15:39:55.406 009 11454.53 246.71 52276.95 88888.00 2020-01-09 15:39:56.906 009 11454.52 246.69 52276.95 88888.00 2020-01-09 15:39:56.406 009 11454.51 246.68 52276.97 88888.00 2020-01-09 15:39:57.906 009 11454.46 246.67 52276.95 88888.00 2020-01-09 15:39:57.407 009 11454.41 246.66 52276.97 88888.00 2020-01-09 15:39:58.906 009 11454.36 246.66 52277.00 88888.00 2020-01-09 15:39:58.407 009 11454.41 246.68 52277.05 88888.00 2020-01-09 15:39:59.906 009 11454.40 246.72 52277.06 88888.00 2020-01-09 15:39:59.406 009 11454.37 246.75 52277.08 88888.00 2020-01-09 15:40:00.906 009 11454.38 246.71 52277.09 88888.00 2020-01-09 15:40:00.406 009 11454.35 246.68 52277.10 88888.00 2020-01-09 15:40:01.906 009 11454.42 246.72 52277.08 88888.00 2020-01-09 15:40:01.406 009 11454.46 246.72 52277.09 88888.00 2020-01-09 15:40:02.906 009 11454.47 246.67 52277.11 88888.00 2020-01-09 15:40:02.407 009 11454.47 246.68 52277.08 88888.00 2020-01-09 15:40:03.906 009 11454.45 246.72 52277.07 88888.00 2020-01-09 15:40:03.406 009 11454.46 246.76 52277.11 88888.00 2020-01-09 15:40:04.906 009 11454.53 246.75 52277.14 88888.00 2020-01-09 15:40:04.406 009 11454.58 246.76 52277.09 88888.00 2020-01-09 15:40:05.906 009 11454.50 246.73 52277.09 88888.00 2020-01-09 15:40:05.406 009 11454.50 246.75 52277.07 88888.00 2020-01-09 15:40:06.906 009 11454.50 246.75 52277.03 88888.00 2020-01-09 15:40:06.406 009 11454.52 246.76 52277.03 88888.00 2020-01-09 15:40:07.906 009 11454.54 246.77 52277.07 88888.00 2020-01-09 15:40:07.406 009 11454.50 246.77 52277.06 88888.00 2020-01-09 15:40:08.906 009 11454.47 246.74 52277.07 88888.00 2020-01-09 15:40:08.406 009 11454.50 246.67 52277.08 88888.00 2020-01-09 15:40:09.906 009 11454.54 246.73 52277.05 88888.00 2020-01-09 15:40:09.406 009 11454.55 246.71 52276.97 88888.00 2020-01-09 15:40:10.906 009 11454.55 246.72 52276.97 88888.00 2020-01-09 15:40:10.406 009 11454.52 246.68 52276.95 88888.00 2020-01-09 15:40:11.906 009 11454.50 246.62 52276.91 88888.00 2020-01-09 15:40:11.406 009 11454.52 246.63 52276.88 88888.00 2020-01-09 15:40:12.906 009 11454.54 246.59 52276.86 88888.00 2020-01-09 15:40:12.406 009 11454.54 246.56 52276.89 88888.00 2020-01-09 15:40:13.906 009 11454.52 246.57 52276.88 88888.00 2020-01-09 15:40:13.406 009 11454.55 246.53 52276.84 88888.00 2020-01-09 15:40:14.907 009 11454.53 246.53 52276.84 88888.00 2020-01-09 15:40:14.406 009 11454.52 246.53 52276.83 88888.00 2020-01-09 15:40:15.906 009 11454.54 246.54 52276.80 88888.00 2020-01-09 15:40:15.406 009 11454.52 246.57 52276.82 88888.00 2020-01-09 15:40:16.906 009 11454.49 246.53 52276.86 88888.00 2020-01-09 15:40:16.407 009 11454.50 246.49 52276.79 88888.00 2020-01-09 15:40:17.906 009 11454.53 246.49 52276.77 88888.00 2020-01-09 15:40:17.406 009 11454.54 246.48 52276.79 88888.00 2020-01-09 15:40:18.906 009 11454.50 246.47 52276.86 88888.00 2020-01-09 15:40:18.406 009 11454.49 246.47 52276.89 88888.00 2020-01-09 15:40:19.906 009 11454.46 246.38 52276.86 88888.00 2020-01-09 15:40:19.406 009 11454.44 246.35 52276.85 88888.00 2020-01-09 15:40:20.906 009 11454.43 246.39 52276.88 88888.00 2020-01-09 15:40:20.406 009 11454.41 246.40 52276.93 88888.00 2020-01-09 15:40:21.906 009 11454.40 246.43 52276.97 88888.00 2020-01-09 15:40:21.406 009 11454.35 246.44 52276.95 88888.00 2020-01-09 15:40:22.906 009 11454.29 246.45 52276.98 88888.00 2020-01-09 15:40:22.406 009 11454.31 246.48 52276.99 88888.00 2020-01-09 15:40:23.906 009 11454.33 246.53 52276.99 88888.00 2020-01-09 15:40:23.406 009 11454.35 246.55 52276.97 88888.00 2020-01-09 15:40:24.907 009 11454.33 246.59 52276.98 88888.00 2020-01-09 15:40:24.406 009 11454.31 246.63 52276.97 88888.00 2020-01-09 15:40:25.906 009 11454.29 246.65 52277.01 88888.00 2020-01-09 15:40:25.406 009 11454.36 246.61 52277.05 88888.00 2020-01-09 15:40:26.906 009 11454.38 246.61 52277.00 88888.00 2020-01-09 15:40:26.406 009 11454.36 246.62 52277.01 88888.00 2020-01-09 15:40:27.906 009 11454.37 246.61 52277.01 88888.00 2020-01-09 15:40:27.407 009 11454.37 246.59 52276.99 88888.00 2020-01-09 15:40:28.906 009 11454.43 246.58 52276.99 88888.00 2020-01-09 15:40:28.406 009 11454.41 246.56 52277.01 88888.00 2020-01-09 15:40:29.906 009 11454.38 246.58 52277.01 88888.00 2020-01-09 15:40:29.406 009 11454.41 246.62 52277.00 88888.00 2020-01-09 15:40:30.906 009 11454.42 246.61 52277.02 88888.00 2020-01-09 15:40:30.406 009 11454.41 246.66 52277.00 88888.00 2020-01-09 15:40:31.906 009 11454.41 246.64 52276.99 88888.00 2020-01-09 15:40:31.406 009 11454.41 246.61 52276.99 88888.00 2020-01-09 15:40:32.906 009 11454.42 246.58 52276.99 88888.00 2020-01-09 15:40:32.406 009 11454.40 246.56 52276.93 88888.00 2020-01-09 15:40:33.906 009 11454.44 246.52 52276.97 88888.00 2020-01-09 15:40:33.406 009 11454.45 246.50 52276.98 88888.00 2020-01-09 15:40:34.907 009 11454.45 246.49 52276.95 88888.00 2020-01-09 15:40:34.406 009 11454.44 246.50 52276.94 88888.00 2020-01-09 15:40:35.906 009 11454.42 246.47 52276.95 88888.00 2020-01-09 15:40:35.406 009 11454.42 246.45 52276.93 88888.00 2020-01-09 15:40:36.906 009 11454.37 246.49 52276.95 88888.00 2020-01-09 15:40:36.406 009 11454.37 246.46 52276.99 88888.00 2020-01-09 15:40:37.907 009 11454.38 246.49 52277.01 88888.00 2020-01-09 15:40:37.406 009 11454.38 246.53 52277.01 88888.00 2020-01-09 15:40:38.906 009 11454.38 246.55 52277.03 88888.00 2020-01-09 15:40:38.406 009 11454.36 246.49 52277.03 88888.00 2020-01-09 15:40:39.906 009 11454.32 246.49 52277.00 88888.00 2020-01-09 15:40:40.907 009 11454.27 246.66 52277.06 88888.00 2020-01-09 15:40:40.406 009 11454.27 246.66 52277.07 88888.00 2020-01-09 15:40:41.906 009 11454.27 246.62 52277.11 88888.00 2020-01-09 15:40:42.906 009 11454.27 246.58 52277.14 88888.00 2020-01-09 15:40:42.406 009 11454.23 246.61 52277.12 88888.00 2020-01-09 15:40:43.906 009 11454.19 246.59 52277.14 88888.00 2020-01-09 15:40:43.406 009 11454.17 246.67 52277.14 88888.00 2020-01-09 15:40:44.907 009 11454.18 246.68 52277.09 88888.00 2020-01-09 15:40:44.406 009 11454.18 246.69 52277.09 88888.00 2020-01-09 15:40:45.906 009 11454.11 246.64 52277.10 88888.00 2020-01-09 15:40:45.406 009 11454.09 246.59 52277.05 88888.00 2020-01-09 15:40:46.906 009 11454.13 246.64 52277.02 88888.00 2020-01-09 15:40:46.406 009 11454.13 246.64 52277.03 88888.00 2020-01-09 15:40:47.906 009 11454.09 246.66 52277.06 88888.00 2020-01-09 15:40:47.406 009 11454.07 246.69 52277.08 88888.00 2020-01-09 15:40:48.906 009 11454.05 246.66 52277.07 88888.00 2020-01-09 15:40:48.406 009 11454.01 246.63 52277.05 88888.00 2020-01-09 15:40:49.906 009 11454.03 246.64 52277.07 88888.00 2020-01-09 15:40:49.406 009 11454.05 246.62 52277.06 88888.00 2020-01-09 15:40:50.906 009 11454.06 246.54 52277.01 88888.00 2020-01-09 15:40:50.406 009 11454.09 246.50 52276.99 88888.00 2020-01-09 15:40:51.907 009 11454.10 246.48 52276.99 88888.00 2020-01-09 15:40:52.906 009 11454.07 246.45 52276.97 88888.00 2020-01-09 15:40:52.406 009 11454.07 246.45 52276.94 88888.00 2020-01-09 15:40:53.906 009 11454.09 246.43 52276.91 88888.00 2020-01-09 15:40:53.406 009 11454.09 246.40 52276.92 88888.00 2020-01-09 15:40:54.906 009 11454.07 246.43 52276.93 88888.00 2020-01-09 15:40:54.406 009 11454.06 246.42 52276.97 88888.00 2020-01-09 15:40:55.906 009 11454.01 246.43 52276.97 88888.00 2020-01-09 15:40:55.406 009 11453.97 246.42 52276.95 88888.00 2020-01-09 15:40:56.906 009 11453.96 246.40 52276.94 88888.00 2020-01-09 15:40:56.406 009 11453.97 246.45 52276.95 88888.00 2020-01-09 15:40:57.907 009 11454.02 246.44 52276.98 88888.00 2020-01-09 15:40:57.406 009 11453.98 246.46 52276.98 88888.00 2020-01-09 15:40:58.906 009 11454.02 246.40 52276.98 88888.00 2020-01-09 15:40:58.406 009 11454.09 246.39 52276.95 88888.00 2020-01-09 15:40:59.907 009 11454.08 246.38 52276.98 88888.00 2020-01-09 15:40:59.406 009 11454.05 246.39 52276.99 88888.00 2020-01-09 15:41:00.906 009 11454.05 246.38 52277.03 88888.00 2020-01-09 15:41:00.406 009 11454.08 246.37 52277.05 88888.00 2020-01-09 15:41:01.906 009 11454.06 246.40 52277.02 88888.00 2020-01-09 15:41:02.906 009 11454.05 246.42 52277.00 88888.00 2020-01-09 15:41:02.406 009 11454.05 246.47 52277.01 88888.00 2020-01-09 15:41:03.906 009 11454.07 246.54 52277.02 88888.00 2020-01-09 15:41:03.406 009 11454.01 246.54 52277.03 88888.00 2020-01-09 15:41:04.906 009 11454.03 246.54 52277.02 88888.00 2020-01-09 15:41:04.406 009 11454.09 246.52 52277.02 88888.00 2020-01-09 15:41:05.906 009 11454.01 246.49 52277.03 88888.00 2020-01-09 15:41:05.406 009 11454.01 246.49 52277.05 88888.00 2020-01-09 15:41:06.906 009 11454.06 246.56 52277.08 88888.00 2020-01-09 15:41:06.406 009 11454.05 246.59 52277.06 88888.00 2020-01-09 15:41:07.906 009 11454.03 246.61 52277.02 88888.00 2020-01-09 15:41:07.406 009 11454.05 246.66 52277.02 88888.00 2020-01-09 15:41:08.907 009 11454.01 246.67 52277.05 88888.00 2020-01-09 15:41:08.406 009 11453.97 246.69 52277.10 88888.00 2020-01-09 15:41:09.906 009 11453.96 246.71 52277.15 88888.00 2020-01-09 15:41:10.906 009 11453.92 246.71 52277.15 88888.00 2020-01-09 15:41:10.407 009 11453.93 246.77 52277.15 88888.00 2020-01-09 15:41:11.906 009 11453.97 246.76 52277.14 88888.00 2020-01-09 15:41:11.406 009 11453.94 246.78 52277.15 88888.00 2020-01-09 15:41:12.906 009 11453.93 246.79 52277.17 88888.00 2020-01-09 15:41:12.406 009 11453.93 246.83 52277.15 88888.00 2020-01-09 15:41:13.906 009 11453.92 246.87 52277.14 88888.00 2020-01-09 15:41:13.406 009 11453.87 246.86 52277.14 88888.00 2020-01-09 15:41:14.906 009 11453.90 246.90 52277.18 88888.00 2020-01-09 15:41:14.406 009 11453.90 246.94 52277.16 88888.00 2020-01-09 15:41:15.906 009 11453.87 246.98 52277.11 88888.00 2020-01-09 15:41:15.406 009 11453.89 246.97 52277.14 88888.00 2020-01-09 15:41:16.907 009 11453.87 246.96 52277.15 88888.00 2020-01-09 15:41:16.407 009 11453.83 246.97 52277.15 88888.00 2020-01-09 15:41:17.906 009 11453.80 246.98 52277.15 88888.00 2020-01-09 15:41:17.406 009 11453.82 246.98 52277.09 88888.00 2020-01-09 15:41:18.906 009 11453.83 247.01 52277.10 88888.00 2020-01-09 15:41:18.407 009 11453.87 247.02 52277.11 88888.00 2020-01-09 15:41:19.907 009 11453.88 247.01 52277.14 88888.00 2020-01-09 15:41:20.907 009 11453.98 247.01 52277.14 88888.00 2020-01-09 15:41:20.407 009 11453.97 247.02 52277.11 88888.00 2020-01-09 15:41:21.908 009 11453.99 247.00 52277.12 88888.00 2020-01-09 15:41:21.407 009 11454.02 247.01 52277.10 88888.00 2020-01-09 15:41:22.907 009 11454.01 247.02 52277.11 88888.00 2020-01-09 15:41:22.407 009 11454.01 247.01 52277.11 88888.00 2020-01-09 15:41:23.907 009 11454.03 247.01 52277.07 88888.00 2020-01-09 15:41:23.407 009 11454.02 247.03 52277.08 88888.00 2020-01-09 15:41:24.907 009 11454.08 247.02 52277.11 88888.00 2020-01-09 15:41:24.407 009 11454.10 246.98 52277.14 88888.00 2020-01-09 15:41:25.907 009 11454.07 246.95 52277.11 88888.00 2020-01-09 15:41:25.407 009 11454.08 246.98 52277.14 88888.00 2020-01-09 15:41:26.907 009 11454.10 247.01 52277.14 88888.00 2020-01-09 15:41:26.407 009 11454.09 247.00 52277.10 88888.00 2020-01-09 15:41:27.907 009 11454.16 246.97 52277.07 88888.00 2020-01-09 15:41:27.407 009 11454.19 246.97 52277.11 88888.00 2020-01-09 15:41:28.907 009 11454.16 246.94 52277.10 88888.00 2020-01-09 15:41:28.407 009 11454.18 246.93 52277.10 88888.00 2020-01-09 15:41:29.907 009 11454.23 246.97 52277.17 88888.00 2020-01-09 15:41:29.407 009 11454.25 246.97 52277.18 88888.00 2020-01-09 15:41:30.907 009 11454.25 246.98 52277.12 88888.00 2020-01-09 15:41:30.407 009 11454.28 246.97 52277.10 88888.00 2020-01-09 15:41:31.907 009 11454.34 246.94 52277.12 88888.00 2020-01-09 15:41:31.407 009 11454.37 246.93 52277.07 88888.00 2020-01-09 15:41:32.907 009 11454.38 246.92 52277.07 88888.00 2020-01-09 15:41:32.407 009 11454.40 246.90 52277.05 88888.00 2020-01-09 15:41:33.907 009 11454.36 246.93 52277.06 88888.00 2020-01-09 15:41:33.408 009 11454.35 246.96 52277.08 88888.00 2020-01-09 15:41:34.907 009 11454.35 246.92 52277.02 88888.00 2020-01-09 15:41:34.407 009 11454.36 246.95 52277.00 88888.00 2020-01-09 15:41:35.908 009 11454.42 246.96 52277.03 88888.00 2020-01-09 15:41:35.407 009 11454.40 246.98 52277.03 88888.00 2020-01-09 15:41:36.907 009 11454.41 247.04 52277.03 88888.00 2020-01-09 15:41:36.407 009 11454.43 247.03 52277.03 88888.00 2020-01-09 15:41:37.907 009 11454.38 247.02 52277.06 88888.00 2020-01-09 15:41:37.407 009 11454.44 247.05 52277.06 88888.00 2020-01-09 15:41:38.907 009 11454.46 247.06 52277.01 88888.00 2020-01-09 15:41:38.407 009 11454.45 247.08 52277.01 88888.00 2020-01-09 15:41:39.907 009 11454.53 247.08 52277.01 88888.00 2020-01-09 15:41:39.407 009 11454.55 247.10 52276.97 88888.00 2020-01-09 15:41:40.907 009 11454.51 247.07 52276.97 88888.00 2020-01-09 15:41:40.407 009 11454.53 247.10 52276.98 88888.00 2020-01-09 15:41:41.907 009 11454.58 247.12 52276.97 88888.00 2020-01-09 15:41:41.407 009 11454.61 247.14 52276.95 88888.00 2020-01-09 15:41:42.907 009 11454.59 247.20 52276.95 88888.00 2020-01-09 15:41:42.408 009 11454.60 247.21 52276.95 88888.00 2020-01-09 15:41:43.907 009 11454.63 247.16 52276.97 88888.00 2020-01-09 15:41:43.407 009 11454.62 247.21 52276.97 88888.00 2020-01-09 15:41:44.907 009 11454.64 247.27 52276.99 88888.00 2020-01-09 15:41:44.407 009 11454.59 247.30 52277.03 88888.00 2020-01-09 15:41:45.907 009 11454.60 247.25 52277.01 88888.00 2020-01-09 15:41:45.407 009 11454.58 247.22 52277.03 88888.00 2020-01-09 15:41:46.907 009 11454.54 247.29 52277.10 88888.00 2020-01-09 15:41:46.408 009 11454.53 247.31 52277.12 88888.00 2020-01-09 15:41:47.907 009 11454.51 247.35 52277.11 88888.00 2020-01-09 15:41:47.407 009 11454.53 247.41 52277.09 88888.00 2020-01-09 15:41:48.907 009 11454.47 247.37 52277.09 88888.00 2020-01-09 15:41:48.407 009 11454.46 247.34 52277.09 88888.00 2020-01-09 15:41:49.907 009 11454.46 247.35 52277.11 88888.00 2020-01-09 15:41:49.407 009 11454.43 247.44 52277.11 88888.00 2020-01-09 15:41:50.907 009 11454.45 247.44 52277.15 88888.00 2020-01-09 15:41:50.407 009 11454.42 247.46 52277.11 88888.00 2020-01-09 15:41:51.907 009 11454.36 247.49 52277.11 88888.00 2020-01-09 15:41:51.407 009 11454.27 247.53 52277.12 88888.00 2020-01-09 15:41:52.907 009 11454.32 247.55 52277.14 88888.00 2020-01-09 15:41:52.407 009 11454.34 247.56 52277.11 88888.00 2020-01-09 15:41:53.907 009 11454.33 247.58 52277.12 88888.00 2020-01-09 15:41:53.407 009 11454.32 247.59 52277.17 88888.00 2020-01-09 15:41:54.907 009 11454.33 247.55 52277.21 88888.00 2020-01-09 15:41:54.407 009 11454.29 247.56 52277.20 88888.00 2020-01-09 15:41:55.907 009 11454.26 247.56 52277.18 88888.00 2020-01-09 15:41:55.407 009 11454.31 247.61 52277.17 88888.00 2020-01-09 15:41:56.907 009 11454.35 247.63 52277.18 88888.00 2020-01-09 15:41:56.407 009 11454.32 247.68 52277.20 88888.00 2020-01-09 15:41:57.907 009 11454.27 247.66 52277.20 88888.00 2020-01-09 15:41:57.407 009 11454.25 247.65 52277.19 88888.00 2020-01-09 15:41:58.907 009 11454.24 247.68 52277.21 88888.00 2020-01-09 15:41:58.407 009 11454.25 247.68 52277.19 88888.00 2020-01-09 15:41:59.907 009 11454.27 247.69 52277.20 88888.00 2020-01-09 15:41:59.407 009 11454.27 247.71 52277.21 88888.00 2020-01-09 15:42:00.908 009 11454.27 247.66 52277.21 88888.00 2020-01-09 15:42:00.407 009 11454.25 247.73 52277.21 88888.00 2020-01-09 15:42:01.907 009 11454.27 247.75 52277.20 88888.00 2020-01-09 15:42:01.407 009 11454.29 247.83 52277.18 88888.00 2020-01-09 15:42:02.907 009 11454.28 247.80 52277.19 88888.00 2020-01-09 15:42:02.407 009 11454.28 247.77 52277.18 88888.00 2020-01-09 15:42:03.407 009 11454.27 247.73 52277.20 88888.00 2020-01-09 15:42:04.907 009 11454.25 247.70 52277.20 88888.00 2020-01-09 15:42:04.407 009 11454.28 247.71 52277.19 88888.00 2020-01-09 15:42:05.907 009 11454.28 247.73 52277.21 88888.00 2020-01-09 15:42:05.407 009 11454.25 247.71 52277.23 88888.00 2020-01-09 15:42:06.907 009 11454.19 247.79 52277.24 88888.00 2020-01-09 15:42:06.407 009 11454.20 247.78 52277.29 88888.00 2020-01-09 15:42:07.907 009 11454.23 247.71 52277.29 88888.00 2020-01-09 15:42:07.407 009 11454.27 247.74 52277.27 88888.00 2020-01-09 15:42:08.907 009 11454.32 247.77 52277.27 88888.00 2020-01-09 15:42:08.407 009 11454.36 247.80 52277.27 88888.00 2020-01-09 15:42:09.907 009 11454.36 247.75 52277.28 88888.00 2020-01-09 15:42:09.407 009 11454.36 247.72 52277.33 88888.00 2020-01-09 15:42:10.907 009 11454.35 247.70 52277.30 88888.00 2020-01-09 15:42:10.407 009 11454.37 247.66 52277.27 88888.00 2020-01-09 15:42:11.907 009 11454.40 247.77 52277.29 88888.00 2020-01-09 15:42:11.407 009 11454.41 247.78 52277.28 88888.00 2020-01-09 15:42:12.908 009 11454.43 247.74 52277.28 88888.00 2020-01-09 15:42:12.407 009 11454.46 247.73 52277.28 88888.00 2020-01-09 15:42:13.908 009 11454.44 247.73 52277.25 88888.00 2020-01-09 15:42:13.407 009 11454.43 247.72 52277.26 88888.00 2020-01-09 15:42:14.907 009 11454.45 247.71 52277.25 88888.00 2020-01-09 15:42:14.407 009 11454.45 247.69 52277.23 88888.00 2020-01-09 15:42:15.908 009 11454.45 247.68 52277.20 88888.00 2020-01-09 15:42:15.407 009 11454.49 247.66 52277.16 88888.00 2020-01-09 15:42:16.907 009 11454.47 247.69 52277.17 88888.00 2020-01-09 15:42:16.408 009 11454.49 247.65 52277.17 88888.00 2020-01-09 15:42:17.907 009 11454.55 247.56 52277.16 88888.00 2020-01-09 15:42:17.407 009 11454.55 247.63 52277.15 88888.00 2020-01-09 15:42:18.907 009 11454.52 247.62 52277.10 88888.00 2020-01-09 15:42:18.407 009 11454.52 247.55 52277.06 88888.00 2020-01-09 15:42:19.907 009 11454.55 247.54 52277.02 88888.00 2020-01-09 15:42:19.407 009 11454.54 247.55 52277.06 88888.00 2020-01-09 15:42:20.907 009 11454.54 247.50 52277.05 88888.00 2020-01-09 15:42:20.407 009 11454.53 247.51 52277.00 88888.00 2020-01-09 15:42:21.907 009 11454.55 247.52 52277.01 88888.00 2020-01-09 15:42:21.407 009 11454.59 247.48 52277.06 88888.00 2020-01-09 15:42:22.907 009 11454.64 247.45 52277.06 88888.00 2020-01-09 15:42:22.407 009 11454.70 247.49 52277.06 88888.00 2020-01-09 15:42:23.407 009 11454.64 247.54 52277.05 88888.00 2020-01-09 15:42:24.907 009 11454.66 247.49 52277.07 88888.00 2020-01-09 15:42:24.408 009 11454.68 247.53 52277.08 88888.00 2020-01-09 15:42:25.907 009 11454.71 247.52 52277.05 88888.00 2020-01-09 15:42:25.407 009 11454.70 247.54 52277.00 88888.00 2020-01-09 15:42:26.907 009 11454.70 247.53 52277.02 88888.00 2020-01-09 15:42:26.407 009 11454.70 247.46 52277.06 88888.00 2020-01-09 15:42:27.907 009 11454.71 247.48 52277.06 88888.00 2020-01-09 15:42:27.407 009 11454.76 247.53 52277.03 88888.00 2020-01-09 15:42:28.907 009 11454.80 247.54 52277.02 88888.00 2020-01-09 15:42:28.408 009 11454.81 247.53 52277.06 88888.00 2020-01-09 15:42:29.907 009 11454.81 247.53 52277.08 88888.00 2020-01-09 15:42:29.407 009 11454.81 247.58 52277.09 88888.00 2020-01-09 15:42:30.907 009 11454.81 247.60 52277.09 88888.00 2020-01-09 15:42:30.407 009 11454.81 247.60 52277.09 88888.00 2020-01-09 15:42:31.907 009 11454.81 247.61 52277.05 88888.00 2020-01-09 15:42:31.407 009 11454.80 247.64 52277.05 88888.00 2020-01-09 15:42:32.907 009 11454.80 247.62 52277.07 88888.00 2020-01-09 15:42:32.407 009 11454.80 247.64 52277.09 88888.00 2020-01-09 15:42:33.408 009 11454.79 247.62 52277.14 88888.00 2020-01-09 15:42:34.907 009 11454.77 247.60 52277.11 88888.00 2020-01-09 15:42:34.407 009 11454.75 247.58 52277.12 88888.00 2020-01-09 15:42:35.908 009 11454.73 247.56 52277.11 88888.00 2020-01-09 15:42:35.407 009 11454.78 247.61 52277.11 88888.00 2020-01-09 15:42:36.907 009 11454.77 247.62 52277.14 88888.00 2020-01-09 15:42:36.407 009 11454.76 247.64 52277.16 88888.00 2020-01-09 15:42:37.907 009 11454.72 247.65 52277.21 88888.00 2020-01-09 15:42:37.407 009 11454.69 247.63 52277.23 88888.00 2020-01-09 15:42:38.907 009 11454.64 247.62 52277.21 88888.00 2020-01-09 15:42:38.407 009 11454.60 247.66 52277.21 88888.00 2020-01-09 15:42:39.907 009 11454.58 247.70 52277.20 88888.00 2020-01-09 15:42:39.407 009 11454.59 247.72 52277.21 88888.00 2020-01-09 15:42:40.907 009 11454.57 247.68 52277.18 88888.00 2020-01-09 15:42:40.407 009 11454.47 247.71 52277.18 88888.00 2020-01-09 15:42:41.907 009 11454.46 247.73 52277.23 88888.00 2020-01-09 15:42:41.407 009 11454.47 247.81 52277.24 88888.00 2020-01-09 15:42:42.907 009 11454.47 247.85 52277.23 88888.00 2020-01-09 15:42:42.407 009 11454.47 247.85 52277.30 88888.00 2020-01-09 15:42:43.907 009 11454.50 247.88 52277.30 88888.00 2020-01-09 15:42:43.407 009 11454.45 247.89 52277.29 88888.00 2020-01-09 15:42:44.907 009 11454.42 247.91 52277.32 88888.00 2020-01-09 15:42:44.407 009 11454.40 247.94 52277.34 88888.00 2020-01-09 15:42:45.907 009 11454.36 247.95 52277.38 88888.00 2020-01-09 15:42:45.407 009 11454.35 247.94 52277.43 88888.00 2020-01-09 15:42:46.907 009 11454.35 248.00 52277.44 88888.00 2020-01-09 15:42:46.407 009 11454.36 248.01 52277.43 88888.00 2020-01-09 15:42:47.907 009 11454.34 247.99 52277.44 88888.00 2020-01-09 15:42:47.407 009 11454.32 248.02 52277.49 88888.00 2020-01-09 15:42:48.907 009 11454.26 248.00 52277.49 88888.00 2020-01-09 15:42:48.407 009 11454.27 248.04 52277.49 88888.00 2020-01-09 15:42:49.907 009 11454.25 248.09 52277.51 88888.00 2020-01-09 15:42:49.407 009 11454.22 248.05 52277.53 88888.00 2020-01-09 15:42:50.907 009 11454.19 248.08 52277.52 88888.00 2020-01-09 15:42:50.407 009 11454.20 248.05 52277.55 88888.00 2020-01-09 15:42:51.908 009 11454.24 248.01 52277.56 88888.00 2020-01-09 15:42:51.407 009 11454.27 248.02 52277.58 88888.00 2020-01-09 15:42:52.907 009 11454.27 248.02 52277.58 88888.00 2020-01-09 15:42:52.407 009 11454.23 248.02 52277.56 88888.00 2020-01-09 15:42:53.907 009 11454.16 248.01 52277.53 88888.00 2020-01-09 15:42:53.407 009 11454.13 248.01 52277.47 88888.00 2020-01-09 15:42:54.908 009 11454.15 248.02 52277.49 88888.00 2020-01-09 15:42:54.407 009 11454.15 248.03 52277.53 88888.00 2020-01-09 15:42:55.907 009 11454.17 248.02 52277.54 88888.00 2020-01-09 15:42:55.407 009 11454.15 248.01 52277.50 88888.00 2020-01-09 15:42:56.907 009 11454.15 247.97 52277.46 88888.00 2020-01-09 15:42:56.407 009 11454.14 247.93 52277.47 88888.00 2020-01-09 15:42:57.907 009 11454.14 247.91 52277.46 88888.00 2020-01-09 15:42:57.407 009 11454.16 247.93 52277.38 88888.00 2020-01-09 15:42:58.907 009 11454.19 247.94 52277.39 88888.00 2020-01-09 15:42:58.408 009 11454.20 247.89 52277.42 88888.00 2020-01-09 15:42:59.907 009 11454.22 247.80 52277.38 88888.00 2020-01-09 15:42:59.408 009 11454.24 247.81 52277.34 88888.00 2020-01-09 15:43:00.907 009 11454.26 247.77 52277.32 88888.00 2020-01-09 15:43:00.407 009 11454.28 247.69 52277.34 88888.00 2020-01-09 15:43:01.907 009 11454.28 247.66 52277.33 88888.00 2020-01-09 15:43:01.407 009 11454.33 247.61 52277.28 88888.00 2020-01-09 15:43:02.907 009 11454.38 247.63 52277.26 88888.00 2020-01-09 15:43:02.407 009 11454.41 247.63 52277.25 88888.00 2020-01-09 15:43:03.907 009 11454.44 247.60 52277.24 88888.00 2020-01-09 15:43:03.407 009 11454.47 247.55 52277.21 88888.00 2020-01-09 15:43:04.907 009 11454.51 247.50 52277.19 88888.00 2020-01-09 15:43:05.907 009 11454.53 247.45 52277.14 88888.00 2020-01-09 15:43:05.407 009 11454.61 247.41 52277.15 88888.00 2020-01-09 15:43:06.907 009 11454.70 247.36 52277.17 88888.00 2020-01-09 15:43:06.407 009 11454.70 247.30 52277.17 88888.00 2020-01-09 15:43:07.907 009 11454.69 247.31 52277.15 88888.00 2020-01-09 15:43:07.407 009 11454.73 247.30 52277.16 88888.00 2020-01-09 15:43:08.907 009 11454.81 247.24 52277.15 88888.00 2020-01-09 15:43:08.407 009 11454.81 247.29 52277.12 88888.00 2020-01-09 15:43:09.907 009 11454.78 247.27 52277.12 88888.00 2020-01-09 15:43:09.407 009 11454.79 247.29 52277.11 88888.00 2020-01-09 15:43:10.907 009 11454.81 247.32 52277.11 88888.00 2020-01-09 15:43:10.407 009 11454.80 247.32 52277.14 88888.00 2020-01-09 15:43:11.907 009 11454.82 247.32 52277.16 88888.00 2020-01-09 15:43:11.407 009 11454.84 247.31 52277.19 88888.00 2020-01-09 15:43:12.907 009 11454.87 247.30 52277.20 88888.00 2020-01-09 15:43:12.408 009 11454.90 247.35 52277.19 88888.00 2020-01-09 15:43:13.908 009 11454.94 247.37 52277.16 88888.00 2020-01-09 15:43:13.407 009 11454.98 247.45 52277.16 88888.00 2020-01-09 15:43:14.907 009 11454.98 247.46 52277.17 88888.00 2020-01-09 15:43:14.407 009 11454.97 247.44 52277.17 88888.00 2020-01-09 15:43:15.907 009 11454.96 247.44 52277.21 88888.00 2020-01-09 15:43:15.407 009 11454.97 247.48 52277.21 88888.00 2020-01-09 15:43:16.907 009 11454.95 247.52 52277.18 88888.00 2020-01-09 15:43:16.408 009 11454.95 247.55 52277.15 88888.00 2020-01-09 15:43:17.907 009 11454.96 247.55 52277.18 88888.00 2020-01-09 15:43:17.407 009 11454.97 247.58 52277.20 88888.00 2020-01-09 15:43:18.907 009 11455.02 247.61 52277.20 88888.00 2020-01-09 15:43:18.407 009 11454.99 247.64 52277.21 88888.00 2020-01-09 15:43:19.907 009 11454.96 247.68 52277.26 88888.00 2020-01-09 15:43:19.407 009 11454.95 247.70 52277.28 88888.00 2020-01-09 15:43:20.908 009 11454.89 247.69 52277.29 88888.00 2020-01-09 15:43:20.407 009 11454.90 247.66 52277.30 88888.00 2020-01-09 15:43:21.907 009 11454.89 247.71 52277.30 88888.00 2020-01-09 15:43:21.407 009 11454.84 247.71 52277.29 88888.00 2020-01-09 15:43:22.907 009 11454.84 247.77 52277.25 88888.00 2020-01-09 15:43:22.407 009 11454.81 247.68 52277.21 88888.00 2020-01-09 15:43:23.907 009 11454.87 247.63 52277.24 88888.00 2020-01-09 15:43:23.407 009 11454.87 247.64 52277.25 88888.00 2020-01-09 15:43:24.908 009 11454.84 247.68 52277.27 88888.00 2020-01-09 15:43:24.407 009 11454.82 247.71 52277.28 88888.00 2020-01-09 15:43:25.907 009 11454.84 247.70 52277.27 88888.00 2020-01-09 15:43:25.407 009 11454.87 247.71 52277.28 88888.00 2020-01-09 15:43:26.907 009 11454.87 247.65 52277.29 88888.00 2020-01-09 15:43:26.408 009 11454.81 247.62 52277.25 88888.00 2020-01-09 15:43:27.907 009 11454.81 247.65 52277.27 88888.00 2020-01-09 15:43:27.407 009 11454.80 247.63 52277.28 88888.00 2020-01-09 15:43:28.907 009 11454.81 247.63 52277.29 88888.00 2020-01-09 15:43:28.407 009 11454.88 247.63 52277.32 88888.00 2020-01-09 15:43:29.907 009 11454.86 247.62 52277.30 88888.00 2020-01-09 15:43:29.407 009 11454.81 247.62 52277.28 88888.00 2020-01-09 15:43:30.908 009 11454.82 247.59 52277.29 88888.00 2020-01-09 15:43:30.407 009 11454.90 247.58 52277.28 88888.00 2020-01-09 15:43:31.907 009 11454.93 247.59 52277.34 88888.00 2020-01-09 15:43:31.407 009 11454.92 247.56 52277.36 88888.00 2020-01-09 15:43:32.907 009 11454.87 247.59 52277.39 88888.00 2020-01-09 15:43:32.407 009 11454.86 247.62 52277.42 88888.00 2020-01-09 15:43:33.907 009 11454.90 247.62 52277.42 88888.00 2020-01-09 15:43:33.407 009 11454.90 247.58 52277.44 88888.00 2020-01-09 15:43:34.908 009 11454.93 247.56 52277.49 88888.00 2020-01-09 15:43:34.408 009 11454.93 247.59 52277.49 88888.00 2020-01-09 15:43:35.907 009 11454.97 247.61 52277.50 88888.00 2020-01-09 15:43:35.407 009 11454.95 247.56 52277.51 88888.00 2020-01-09 15:43:36.907 009 11454.95 247.56 52277.51 88888.00 2020-01-09 15:43:36.407 009 11454.95 247.54 52277.54 88888.00 2020-01-09 15:43:37.907 009 11454.89 247.52 52277.56 88888.00 2020-01-09 15:43:37.407 009 11454.86 247.53 52277.51 88888.00 2020-01-09 15:43:38.907 009 11454.81 247.58 52277.52 88888.00 2020-01-09 15:43:38.407 009 11454.81 247.60 52277.49 88888.00 2020-01-09 15:43:39.907 009 11454.86 247.62 52277.49 88888.00 2020-01-09 15:43:39.407 009 11454.85 247.64 52277.56 88888.00 2020-01-09 15:43:40.907 009 11454.85 247.64 52277.58 88888.00 2020-01-09 15:43:40.407 009 11454.82 247.59 52277.56 88888.00 2020-01-09 15:43:41.907 009 11454.82 247.60 52277.56 88888.00 2020-01-09 15:43:41.407 009 11454.80 247.65 52277.62 88888.00 2020-01-09 15:43:42.907 009 11454.81 247.65 52277.56 88888.00 2020-01-09 15:43:43.907 009 11454.81 247.68 52277.62 88888.00 2020-01-09 15:43:43.407 009 11454.81 247.66 52277.62 88888.00 2020-01-09 15:43:44.907 009 11454.77 247.68 52277.64 88888.00 2020-01-09 15:43:44.407 009 11454.78 247.70 52277.63 88888.00 2020-01-09 15:43:45.907 009 11454.77 247.70 52277.61 88888.00 2020-01-09 15:43:45.407 009 11454.79 247.74 52277.64 88888.00 2020-01-09 15:43:46.908 009 11454.84 247.71 52277.63 88888.00 2020-01-09 15:43:46.407 009 11454.84 247.69 52277.60 88888.00 2020-01-09 15:43:47.907 009 11454.80 247.73 52277.56 88888.00 2020-01-09 15:43:47.407 009 11454.75 247.75 52277.55 88888.00 2020-01-09 15:43:48.908 009 11454.72 247.77 52277.56 88888.00 2020-01-09 15:43:48.407 009 11454.77 247.69 52277.59 88888.00 2020-01-09 15:43:49.907 009 11454.79 247.69 52277.56 88888.00 2020-01-09 15:43:49.407 009 11454.81 247.70 52277.58 88888.00 2020-01-09 15:43:50.907 009 11454.78 247.69 52277.60 88888.00 2020-01-09 15:43:50.407 009 11454.78 247.69 52277.60 88888.00 2020-01-09 15:43:51.907 009 11454.79 247.66 52277.61 88888.00 2020-01-09 15:43:51.407 009 11454.80 247.64 52277.64 88888.00 2020-01-09 15:43:52.908 009 11454.78 247.68 52277.60 88888.00 2020-01-09 15:43:53.908 009 11454.76 247.60 52277.56 88888.00 2020-01-09 15:43:53.408 009 11454.71 247.58 52277.54 88888.00 2020-01-09 15:43:54.907 009 11454.71 247.56 52277.53 88888.00 2020-01-09 15:43:54.408 009 11454.70 247.61 52277.53 88888.00 2020-01-09 15:43:55.907 009 11454.67 247.62 52277.51 88888.00 2020-01-09 15:43:55.407 009 11454.69 247.62 52277.53 88888.00 2020-01-09 15:43:56.907 009 11454.69 247.62 52277.55 88888.00 2020-01-09 15:43:56.407 009 11454.66 247.63 52277.61 88888.00 2020-01-09 15:43:57.907 009 11454.58 247.66 52277.63 88888.00 2020-01-09 15:43:57.407 009 11454.53 247.62 52277.61 88888.00 2020-01-09 15:43:58.907 009 11454.55 247.62 52277.62 88888.00 2020-01-09 15:43:58.409 009 11454.61 247.64 52277.61 88888.00 2020-01-09 15:43:59.908 009 11454.63 247.64 52277.56 88888.00 2020-01-09 15:43:59.408 009 11454.60 247.62 52277.58 88888.00 2020-01-09 15:44:00.908 009 11454.60 247.60 52277.62 88888.00 2020-01-09 15:44:00.408 009 11454.61 247.61 52277.59 88888.00 2020-01-09 15:44:01.909 009 11454.62 247.59 52277.56 88888.00 2020-01-09 15:44:01.408 009 11454.62 247.60 52277.53 88888.00 2020-01-09 15:44:02.909 009 11454.66 247.62 52277.54 88888.00 2020-01-09 15:44:02.408 009 11454.62 247.60 52277.55 88888.00 2020-01-09 15:44:03.908 009 11454.67 247.62 52277.53 88888.00 2020-01-09 15:44:03.408 009 11454.66 247.63 52277.55 88888.00 2020-01-09 15:44:04.908 009 11454.66 247.63 52277.54 88888.00 2020-01-09 15:44:04.408 009 11454.66 247.63 52277.49 88888.00 2020-01-09 15:44:05.908 009 11454.70 247.55 52277.45 88888.00 2020-01-09 15:44:05.408 009 11454.69 247.53 52277.49 88888.00 2020-01-09 15:44:06.908 009 11454.73 247.49 52277.46 88888.00 2020-01-09 15:44:06.408 009 11454.75 247.49 52277.43 88888.00 2020-01-09 15:44:07.908 009 11454.79 247.48 52277.42 88888.00 2020-01-09 15:44:07.408 009 11454.86 247.51 52277.42 88888.00 2020-01-09 15:44:08.908 009 11454.89 247.49 52277.43 88888.00 2020-01-09 15:44:08.408 009 11454.94 247.43 52277.39 88888.00 2020-01-09 15:44:09.908 009 11454.95 247.42 52277.43 88888.00 2020-01-09 15:44:09.408 009 11454.98 247.43 52277.44 88888.00 2020-01-09 15:44:10.908 009 11454.96 247.45 52277.39 88888.00 2020-01-09 15:44:10.408 009 11454.94 247.39 52277.32 88888.00 2020-01-09 15:44:11.908 009 11455.01 247.34 52277.27 88888.00 2020-01-09 15:44:11.408 009 11455.01 247.33 52277.27 88888.00 2020-01-09 15:44:12.909 009 11455.02 247.35 52277.27 88888.00 2020-01-09 15:44:12.408 009 11455.01 247.34 52277.25 88888.00 2020-01-09 15:44:13.908 009 11455.02 247.26 52277.20 88888.00 2020-01-09 15:44:13.408 009 11454.97 247.26 52277.20 88888.00 2020-01-09 15:44:14.908 009 11454.94 247.24 52277.29 88888.00 2020-01-09 15:44:14.408 009 11454.90 247.26 52277.27 88888.00 2020-01-09 15:44:15.909 009 11454.92 247.19 52277.26 88888.00 2020-01-09 15:44:15.408 009 11454.94 247.15 52277.24 88888.00 2020-01-09 15:44:16.908 009 11454.94 247.14 52277.25 88888.00 2020-01-09 15:44:16.408 009 11454.94 247.15 52277.27 88888.00 2020-01-09 15:44:17.908 009 11454.92 247.14 52277.27 88888.00 2020-01-09 15:44:17.408 009 11454.90 247.08 52277.27 88888.00 2020-01-09 15:44:18.908 009 11454.90 247.10 52277.24 88888.00 2020-01-09 15:44:18.408 009 11454.86 247.10 52277.25 88888.00 2020-01-09 15:44:19.908 009 11454.82 247.10 52277.30 88888.00 2020-01-09 15:44:19.408 009 11454.82 247.11 52277.36 88888.00 2020-01-09 15:44:20.908 009 11454.81 247.11 52277.37 88888.00 2020-01-09 15:44:20.408 009 11454.78 247.13 52277.37 88888.00 2020-01-09 15:44:21.908 009 11454.76 247.17 52277.36 88888.00 2020-01-09 15:44:21.409 009 11454.76 247.23 52277.39 88888.00 2020-01-09 15:44:22.908 009 11454.70 247.25 52277.43 88888.00 2020-01-09 15:44:22.408 009 11454.67 247.30 52277.47 88888.00 2020-01-09 15:44:23.908 009 11454.69 247.31 52277.50 88888.00 2020-01-09 15:44:23.409 009 11454.68 247.35 52277.52 88888.00 2020-01-09 15:44:24.908 009 11454.68 247.42 52277.55 88888.00 2020-01-09 15:44:24.408 009 11454.62 247.48 52277.53 88888.00 2020-01-09 15:44:25.908 009 11454.66 247.50 52277.53 88888.00 2020-01-09 15:44:25.408 009 11454.63 247.52 52277.51 88888.00 2020-01-09 15:44:26.408 009 11454.69 247.55 52277.56 88888.00 2020-01-09 15:44:27.909 009 11454.67 247.58 52277.59 88888.00 2020-01-09 15:44:27.408 009 11454.71 247.55 52277.60 88888.00 2020-01-09 15:44:28.908 009 11454.72 247.53 52277.60 88888.00 2020-01-09 15:44:28.408 009 11454.71 247.50 52277.56 88888.00 2020-01-09 15:44:29.908 009 11454.72 247.43 52277.50 88888.00 2020-01-09 15:44:29.408 009 11454.71 247.40 52277.46 88888.00 2020-01-09 15:44:30.909 009 11454.77 247.37 52277.47 88888.00 2020-01-09 15:44:30.408 009 11454.82 247.39 52277.47 88888.00 2020-01-09 15:44:31.909 009 11454.87 247.33 52277.49 88888.00 2020-01-09 15:44:31.408 009 11454.93 247.32 52277.47 88888.00 2020-01-09 15:44:32.908 009 11454.93 247.29 52277.45 88888.00 2020-01-09 15:44:32.408 009 11454.87 247.27 52277.43 88888.00 2020-01-09 15:44:33.908 009 11454.92 247.24 52277.44 88888.00 2020-01-09 15:44:33.408 009 11454.92 247.22 52277.42 88888.00 2020-01-09 15:44:34.909 009 11454.89 247.19 52277.37 88888.00 2020-01-09 15:44:34.409 009 11454.90 247.15 52277.35 88888.00 2020-01-09 15:44:35.908 009 11454.88 247.12 52277.35 88888.00 2020-01-09 15:44:35.408 009 11454.93 247.07 52277.33 88888.00 2020-01-09 15:44:36.408 009 11454.95 247.03 52277.29 88888.00 2020-01-09 15:44:37.908 009 11454.96 246.98 52277.29 88888.00 2020-01-09 15:44:37.408 009 11454.97 246.95 52277.32 88888.00 2020-01-09 15:44:38.908 009 11454.96 246.95 52277.34 88888.00 2020-01-09 15:44:38.408 009 11454.96 246.90 52277.30 88888.00 2020-01-09 15:44:39.908 009 11454.96 246.87 52277.28 88888.00 2020-01-09 15:44:39.408 009 11454.94 246.83 52277.26 88888.00 2020-01-09 15:44:40.908 009 11454.95 246.87 52277.29 88888.00 2020-01-09 15:44:40.409 009 11454.93 246.94 52277.30 88888.00 2020-01-09 15:44:41.908 009 11454.93 246.92 52277.28 88888.00 2020-01-09 15:44:41.408 009 11454.94 246.92 52277.29 88888.00 2020-01-09 15:44:42.908 009 11454.94 246.98 52277.34 88888.00 2020-01-09 15:44:42.408 009 11454.90 246.94 52277.37 88888.00 2020-01-09 15:44:43.908 009 11454.88 246.97 52277.43 88888.00 2020-01-09 15:44:43.408 009 11454.89 246.98 52277.47 88888.00 2020-01-09 15:44:44.908 009 11454.82 247.05 52277.50 88888.00 2020-01-09 15:44:44.408 009 11454.80 247.03 52277.50 88888.00 2020-01-09 15:44:45.908 009 11454.75 247.01 52277.56 88888.00 2020-01-09 15:44:45.409 009 11454.71 247.04 52277.59 88888.00 2020-01-09 15:44:46.409 009 11454.73 247.00 52277.54 88888.00 2020-01-09 15:44:47.908 009 11454.68 247.01 52277.56 88888.00 2020-01-09 15:44:47.408 009 11454.66 247.06 52277.55 88888.00 2020-01-09 15:44:48.908 009 11454.67 247.06 52277.56 88888.00 2020-01-09 15:44:48.408 009 11454.69 247.04 52277.56 88888.00 2020-01-09 15:44:49.909 009 11454.72 247.04 52277.54 88888.00 2020-01-09 15:44:49.408 009 11454.76 247.08 52277.56 88888.00 2020-01-09 15:44:50.908 009 11454.75 247.04 52277.58 88888.00 2020-01-09 15:44:50.408 009 11454.75 247.00 52277.56 88888.00 2020-01-09 15:44:51.908 009 11454.77 247.01 52277.56 88888.00 2020-01-09 15:44:51.408 009 11454.80 247.01 52277.54 88888.00 2020-01-09 15:44:52.909 009 11454.79 247.04 52277.54 88888.00 2020-01-09 15:44:52.408 009 11454.78 247.03 52277.54 88888.00 2020-01-09 15:44:53.909 009 11454.80 247.04 52277.54 88888.00 2020-01-09 15:44:53.408 009 11454.84 247.03 52277.55 88888.00 2020-01-09 15:44:54.908 009 11454.81 247.02 52277.56 88888.00 2020-01-09 15:44:54.408 009 11454.77 247.01 52277.59 88888.00 2020-01-09 15:44:55.908 009 11454.75 247.02 52277.59 88888.00 2020-01-09 15:44:55.408 009 11454.75 247.05 52277.64 88888.00 2020-01-09 15:44:56.909 009 11454.76 247.06 52277.63 88888.00 2020-01-09 15:44:56.408 009 11454.78 247.02 52277.63 88888.00 2020-01-09 15:44:57.908 009 11454.81 246.98 52277.59 88888.00 2020-01-09 15:44:57.408 009 11454.84 247.00 52277.59 88888.00 2020-01-09 15:44:58.908 009 11454.82 246.98 52277.59 88888.00 2020-01-09 15:44:58.409 009 11454.85 247.01 52277.58 88888.00 2020-01-09 15:44:59.908 009 11454.84 247.00 52277.58 88888.00 2020-01-09 15:44:59.408 009 11454.82 246.97 52277.58 88888.00 2020-01-09 15:45:00.908 009 11454.84 246.94 52277.55 88888.00 2020-01-09 15:45:00.408 009 11454.85 246.93 52277.56 88888.00 2020-01-09 15:45:01.908 009 11454.86 246.91 52277.55 88888.00 2020-01-09 15:45:01.408 009 11454.86 246.90 52277.56 88888.00 2020-01-09 15:45:02.909 009 11454.92 246.83 52277.56 88888.00 2020-01-09 15:45:02.408 009 11454.92 246.81 52277.58 88888.00 2020-01-09 15:45:03.908 009 11454.92 246.77 52277.59 88888.00 2020-01-09 15:45:03.408 009 11454.90 246.82 52277.61 88888.00 2020-01-09 15:45:04.908 009 11454.90 246.81 52277.65 88888.00 2020-01-09 15:45:04.408 009 11454.89 246.75 52277.65 88888.00 2020-01-09 15:45:05.908 009 11454.92 246.72 52277.63 88888.00 2020-01-09 15:45:05.408 009 11454.94 246.74 52277.60 88888.00 2020-01-09 15:45:06.908 009 11454.95 246.76 52277.58 88888.00 2020-01-09 15:45:06.408 009 11454.95 246.76 52277.59 88888.00 2020-01-09 15:45:07.908 009 11454.96 246.68 52277.56 88888.00 2020-01-09 15:45:07.408 009 11454.95 246.67 52277.53 88888.00 2020-01-09 15:45:08.908 009 11454.95 246.73 52277.49 88888.00 2020-01-09 15:45:08.408 009 11454.98 246.74 52277.51 88888.00 2020-01-09 15:45:09.908 009 11454.99 246.77 52277.56 88888.00 2020-01-09 15:45:09.408 009 11454.99 246.71 52277.56 88888.00 2020-01-09 15:45:10.908 009 11455.04 246.68 52277.58 88888.00 2020-01-09 15:45:10.408 009 11455.03 246.74 52277.62 88888.00 2020-01-09 15:45:11.909 009 11455.06 246.75 52277.63 88888.00 2020-01-09 15:45:11.408 009 11455.07 246.77 52277.65 88888.00 2020-01-09 15:45:12.908 009 11455.05 246.81 52277.69 88888.00 2020-01-09 15:45:12.408 009 11455.06 246.78 52277.73 88888.00 2020-01-09 15:45:13.908 009 11455.06 246.76 52277.73 88888.00 2020-01-09 15:45:13.408 009 11455.05 246.84 52277.78 88888.00 2020-01-09 15:45:14.908 009 11455.01 246.90 52277.76 88888.00 2020-01-09 15:45:14.408 009 11454.98 246.90 52277.74 88888.00 2020-01-09 15:45:15.909 009 11455.02 246.85 52277.80 88888.00 2020-01-09 15:45:15.408 009 11455.01 246.86 52277.83 88888.00 2020-01-09 15:45:16.908 009 11455.05 246.94 52277.87 88888.00 2020-01-09 15:45:16.408 009 11455.03 246.97 52277.89 88888.00 2020-01-09 15:45:17.908 009 11455.02 246.96 52277.95 88888.00 2020-01-09 15:45:17.408 009 11455.02 246.94 52277.94 88888.00 2020-01-09 15:45:18.908 009 11455.02 246.92 52277.90 88888.00 2020-01-09 15:45:18.408 009 11455.04 246.92 52277.94 88888.00 2020-01-09 15:45:19.908 009 11455.07 246.95 52277.95 88888.00 2020-01-09 15:45:19.408 009 11455.08 246.95 52277.92 88888.00 2020-01-09 15:45:20.909 009 11455.12 246.90 52277.89 88888.00 2020-01-09 15:45:20.408 009 11455.14 246.87 52277.88 88888.00 2020-01-09 15:45:21.908 009 11455.13 246.85 52277.85 88888.00 2020-01-09 15:45:21.408 009 11455.13 246.83 52277.81 88888.00 2020-01-09 15:45:22.908 009 11455.23 246.79 52277.80 88888.00 2020-01-09 15:45:22.408 009 11455.24 246.82 52277.81 88888.00 2020-01-09 15:45:23.908 009 11455.27 246.81 52277.82 88888.00 2020-01-09 15:45:23.408 009 11455.27 246.78 52277.83 88888.00 2020-01-09 15:45:24.909 009 11455.27 246.73 52277.80 88888.00 2020-01-09 15:45:24.408 009 11455.32 246.69 52277.74 88888.00 2020-01-09 15:45:25.908 009 11455.28 246.68 52277.77 88888.00 2020-01-09 15:45:25.408 009 11455.28 246.64 52277.80 88888.00 2020-01-09 15:45:26.408 009 11455.32 246.55 52277.73 88888.00 2020-01-09 15:45:27.908 009 11455.25 246.57 52277.71 88888.00 2020-01-09 15:45:27.408 009 11455.17 246.57 52277.64 88888.00 2020-01-09 15:45:28.908 009 11455.17 246.54 52277.65 88888.00 2020-01-09 15:45:28.409 009 11455.17 246.55 52277.67 88888.00 2020-01-09 15:45:29.908 009 11455.15 246.55 52277.67 88888.00 2020-01-09 15:45:29.408 009 11455.12 246.54 52277.65 88888.00 2020-01-09 15:45:30.908 009 11455.11 246.54 52277.69 88888.00 2020-01-09 15:45:30.408 009 11455.08 246.57 52277.70 88888.00 2020-01-09 15:45:31.908 009 11455.07 246.59 52277.68 88888.00 2020-01-09 15:45:31.408 009 11455.05 246.59 52277.70 88888.00 2020-01-09 15:45:32.909 009 11455.04 246.56 52277.67 88888.00 2020-01-09 15:45:32.408 009 11455.02 246.57 52277.68 88888.00 2020-01-09 15:45:33.908 009 11455.03 246.59 52277.69 88888.00 2020-01-09 15:45:33.408 009 11455.02 246.57 52277.67 88888.00 2020-01-09 15:45:34.908 009 11455.04 246.46 52277.68 88888.00 2020-01-09 15:45:34.409 009 11455.04 246.54 52277.67 88888.00 2020-01-09 15:45:35.908 009 11455.06 246.55 52277.68 88888.00 2020-01-09 15:45:35.408 009 11455.08 246.53 52277.70 88888.00 2020-01-09 15:45:36.908 009 11455.07 246.53 52277.69 88888.00 2020-01-09 15:45:36.408 009 11455.08 246.52 52277.65 88888.00 2020-01-09 15:45:37.908 009 11455.10 246.53 52277.59 88888.00 2020-01-09 15:45:37.408 009 11455.12 246.53 52277.61 88888.00 2020-01-09 15:45:38.908 009 11455.16 246.56 52277.68 88888.00 2020-01-09 15:45:38.408 009 11455.17 246.53 52277.65 88888.00 2020-01-09 15:45:39.908 009 11455.23 246.57 52277.65 88888.00 2020-01-09 15:45:39.408 009 11455.24 246.55 52277.64 88888.00 2020-01-09 15:45:40.908 009 11455.21 246.58 52277.65 88888.00 2020-01-09 15:45:40.409 009 11455.23 246.53 52277.65 88888.00 2020-01-09 15:45:41.908 009 11455.27 246.49 52277.63 88888.00 2020-01-09 15:45:41.408 009 11455.30 246.52 52277.63 88888.00 2020-01-09 15:45:42.909 009 11455.32 246.55 52277.62 88888.00 2020-01-09 15:45:42.408 009 11455.34 246.54 52277.60 88888.00 2020-01-09 15:45:43.908 009 11455.34 246.48 52277.56 88888.00 2020-01-09 15:45:43.409 009 11455.43 246.44 52277.56 88888.00 2020-01-09 15:45:44.908 009 11455.47 246.40 52277.59 88888.00 2020-01-09 15:45:44.408 009 11455.45 246.45 52277.56 88888.00 2020-01-09 15:45:45.908 009 11455.45 246.42 52277.60 88888.00 2020-01-09 15:45:45.408 009 11455.48 246.36 52277.59 88888.00 2020-01-09 15:45:46.909 009 11455.54 246.35 52277.56 88888.00 2020-01-09 15:45:46.408 009 11455.56 246.33 52277.56 88888.00 2020-01-09 15:45:47.908 009 11455.61 246.34 52277.52 88888.00 2020-01-09 15:45:47.408 009 11455.61 246.29 52277.46 88888.00 2020-01-09 15:45:48.908 009 11455.66 246.23 52277.46 88888.00 2020-01-09 15:45:48.408 009 11455.69 246.19 52277.45 88888.00 2020-01-09 15:45:49.908 009 11455.71 246.20 52277.44 88888.00 2020-01-09 15:45:49.408 009 11455.72 246.14 52277.47 88888.00 2020-01-09 15:45:50.908 009 11455.68 246.16 52277.49 88888.00 2020-01-09 15:45:50.408 009 11455.69 246.08 52277.45 88888.00 2020-01-09 15:45:51.908 009 11455.74 246.04 52277.46 88888.00 2020-01-09 15:45:51.409 009 11455.69 245.99 52277.47 88888.00 2020-01-09 15:45:52.908 009 11455.60 245.97 52277.47 88888.00 2020-01-09 15:45:52.408 009 11455.57 245.98 52277.47 88888.00 2020-01-09 15:45:53.908 009 11455.56 245.93 52277.45 88888.00 2020-01-09 15:45:53.408 009 11455.58 245.94 52277.45 88888.00 2020-01-09 15:45:54.908 009 11455.52 245.99 52277.46 88888.00 2020-01-09 15:45:54.408 009 11455.45 245.97 52277.49 88888.00 2020-01-09 15:45:55.909 009 11455.37 245.95 52277.51 88888.00 2020-01-09 15:45:55.408 009 11455.31 245.91 52277.50 88888.00 2020-01-09 15:45:56.908 009 11455.33 245.93 52277.54 88888.00 2020-01-09 15:45:56.408 009 11455.31 245.85 52277.60 88888.00 2020-01-09 15:45:57.908 009 11455.25 245.81 52277.63 88888.00 2020-01-09 15:45:57.409 009 11455.21 245.78 52277.61 88888.00 2020-01-09 15:45:58.908 009 11455.17 245.84 52277.60 88888.00 2020-01-09 15:45:58.408 009 11455.16 245.87 52277.63 88888.00 2020-01-09 15:45:59.908 009 11455.12 245.89 52277.69 88888.00 2020-01-09 15:45:59.408 009 11455.11 245.94 52277.73 88888.00 2020-01-09 15:46:00.909 009 11455.10 245.93 52277.71 88888.00 2020-01-09 15:46:00.408 009 11455.04 245.94 52277.78 88888.00 2020-01-09 15:46:01.908 009 11455.03 245.96 52277.78 88888.00 2020-01-09 15:46:01.408 009 11455.01 245.95 52277.78 88888.00 2020-01-09 15:46:02.908 009 11454.96 246.00 52277.83 88888.00 2020-01-09 15:46:02.408 009 11454.92 246.07 52277.85 88888.00 2020-01-09 15:46:03.908 009 11454.93 246.06 52277.86 88888.00 2020-01-09 15:46:03.409 009 11454.87 246.07 52277.86 88888.00 2020-01-09 15:46:04.908 009 11454.81 246.08 52277.86 88888.00 2020-01-09 15:46:04.408 009 11454.81 246.10 52277.86 88888.00 2020-01-09 15:46:05.908 009 11454.80 246.08 52277.85 88888.00 2020-01-09 15:46:05.408 009 11454.81 246.07 52277.82 88888.00 2020-01-09 15:46:06.908 009 11454.84 246.06 52277.81 88888.00 2020-01-09 15:46:06.408 009 11454.82 246.04 52277.78 88888.00 2020-01-09 15:46:07.908 009 11454.90 245.98 52277.78 88888.00 2020-01-09 15:46:08.908 009 11454.90 245.88 52277.77 88888.00 2020-01-09 15:46:08.408 009 11454.88 245.82 52277.77 88888.00 2020-01-09 15:46:09.908 009 11454.88 245.81 52277.76 88888.00 2020-01-09 15:46:09.409 009 11454.87 245.72 52277.74 88888.00 2020-01-09 15:46:10.908 009 11454.82 245.74 52277.71 88888.00 2020-01-09 15:46:10.408 009 11454.89 245.76 52277.71 88888.00 2020-01-09 15:46:11.909 009 11454.89 245.74 52277.70 88888.00 2020-01-09 15:46:11.409 009 11454.81 245.68 52277.74 88888.00 2020-01-09 15:46:12.908 009 11454.81 245.62 52277.82 88888.00 2020-01-09 15:46:12.408 009 11454.82 245.64 52277.87 88888.00 2020-01-09 15:46:13.908 009 11454.82 245.66 52277.85 88888.00 2020-01-09 15:46:13.408 009 11454.86 245.70 52277.83 88888.00 2020-01-09 15:46:14.909 009 11454.87 245.72 52277.87 88888.00 2020-01-09 15:46:14.408 009 11454.92 245.72 52277.88 88888.00 2020-01-09 15:46:15.908 009 11454.94 245.75 52277.87 88888.00 2020-01-09 15:46:15.408 009 11454.98 245.78 52277.90 88888.00 2020-01-09 15:46:16.908 009 11454.98 245.79 52277.96 88888.00 2020-01-09 15:46:16.408 009 11454.97 245.81 52277.99 88888.00 2020-01-09 15:46:17.908 009 11454.97 245.85 52278.02 88888.00 2020-01-09 15:46:18.908 009 11454.99 245.89 52277.99 88888.00 2020-01-09 15:46:18.408 009 11455.10 245.97 52277.98 88888.00 2020-01-09 15:46:19.908 009 11455.15 246.01 52278.03 88888.00 2020-01-09 15:46:19.408 009 11455.11 246.14 52278.07 88888.00 2020-01-09 15:46:20.908 009 11455.10 246.17 52278.09 88888.00 2020-01-09 15:46:20.408 009 11455.14 246.15 52278.09 88888.00 2020-01-09 15:46:21.908 009 11455.14 246.18 52278.07 88888.00 2020-01-09 15:46:21.408 009 11455.14 246.22 52278.06 88888.00 2020-01-09 15:46:22.908 009 11455.19 246.28 52278.04 88888.00 2020-01-09 15:46:22.408 009 11455.19 246.28 52278.04 88888.00 2020-01-09 15:46:23.908 009 11455.17 246.27 52278.04 88888.00 2020-01-09 15:46:23.409 009 11455.22 246.32 52278.04 88888.00 2020-01-09 15:46:24.909 009 11455.17 246.32 52278.05 88888.00 2020-01-09 15:46:24.409 009 11455.15 246.35 52278.05 88888.00 2020-01-09 15:46:25.909 009 11455.17 246.34 52278.08 88888.00 2020-01-09 15:46:25.409 009 11455.17 246.34 52278.11 88888.00 2020-01-09 15:46:26.909 009 11455.15 246.32 52278.07 88888.00 2020-01-09 15:46:26.409 009 11455.12 246.28 52278.05 88888.00 2020-01-09 15:46:27.909 009 11455.11 246.25 52278.02 88888.00 2020-01-09 15:46:27.409 009 11455.17 246.25 52278.02 88888.00 2020-01-09 15:46:28.909 009 11455.17 246.23 52277.99 88888.00 2020-01-09 15:46:28.409 009 11455.13 246.20 52277.99 88888.00 2020-01-09 15:46:29.909 009 11455.06 246.18 52277.99 88888.00 2020-01-09 15:46:29.409 009 11455.03 246.14 52277.98 88888.00 2020-01-09 15:46:30.909 009 11455.01 246.11 52278.02 88888.00 2020-01-09 15:46:30.409 009 11454.96 246.05 52278.04 88888.00 2020-01-09 15:46:31.909 009 11454.93 246.01 52278.00 88888.00 2020-01-09 15:46:31.409 009 11454.89 246.03 52277.97 88888.00 2020-01-09 15:46:32.909 009 11454.85 245.98 52277.95 88888.00 2020-01-09 15:46:32.410 009 11454.76 245.94 52277.97 88888.00 2020-01-09 15:46:33.909 009 11454.71 245.95 52278.00 88888.00 2020-01-09 15:46:33.409 009 11454.67 245.98 52278.04 88888.00 2020-01-09 15:46:34.909 009 11454.66 245.97 52278.09 88888.00 2020-01-09 15:46:34.409 009 11454.61 246.00 52278.09 88888.00 2020-01-09 15:46:35.909 009 11454.55 246.01 52278.11 88888.00 2020-01-09 15:46:35.409 009 11454.55 245.95 52278.13 88888.00 2020-01-09 15:46:36.909 009 11454.52 245.97 52278.14 88888.00 2020-01-09 15:46:36.410 009 11454.47 246.03 52278.20 88888.00 2020-01-09 15:46:37.909 009 11454.47 246.08 52278.21 88888.00 2020-01-09 15:46:37.409 009 11454.46 246.09 52278.22 88888.00 2020-01-09 15:46:38.910 009 11454.50 246.05 52278.24 88888.00 2020-01-09 15:46:38.409 009 11454.52 246.04 52278.23 88888.00 2020-01-09 15:46:39.909 009 11454.50 246.09 52278.29 88888.00 2020-01-09 15:46:39.409 009 11454.53 246.11 52278.25 88888.00 2020-01-09 15:46:40.909 009 11454.53 246.11 52278.25 88888.00 2020-01-09 15:46:40.410 009 11454.58 246.14 52278.21 88888.00 2020-01-09 15:46:41.909 009 11454.58 246.10 52278.18 88888.00 2020-01-09 15:46:41.409 009 11454.54 246.09 52278.16 88888.00 2020-01-09 15:46:42.910 009 11454.57 246.05 52278.11 88888.00 2020-01-09 15:46:42.409 009 11454.63 246.04 52278.06 88888.00 2020-01-09 15:46:43.910 009 11454.68 246.01 52278.08 88888.00 2020-01-09 15:46:43.409 009 11454.76 245.96 52278.06 88888.00 2020-01-09 15:46:44.909 009 11454.78 245.91 52277.99 88888.00 2020-01-09 15:46:44.409 009 11454.82 245.90 52277.94 88888.00 2020-01-09 15:46:45.909 009 11454.90 245.88 52277.89 88888.00 2020-01-09 15:46:46.909 009 11454.99 245.67 52277.79 88888.00 2020-01-09 15:46:46.409 009 11455.05 245.65 52277.72 88888.00 2020-01-09 15:46:47.909 009 11455.10 245.62 52277.68 88888.00 2020-01-09 15:46:47.409 009 11455.17 245.56 52277.59 88888.00 2020-01-09 15:46:48.909 009 11455.23 245.47 52277.56 88888.00 2020-01-09 15:46:48.409 009 11455.31 245.41 52277.56 88888.00 2020-01-09 15:46:49.909 009 11455.38 245.33 52277.54 88888.00 2020-01-09 15:46:49.409 009 11455.36 245.26 52277.47 88888.00 2020-01-09 15:46:50.909 009 11455.33 245.21 52277.43 88888.00 2020-01-09 15:46:50.409 009 11455.39 245.16 52277.38 88888.00 2020-01-09 15:46:51.909 009 11455.41 245.09 52277.32 88888.00 2020-01-09 15:46:51.410 009 11455.47 245.07 52277.30 88888.00 2020-01-09 15:46:52.909 009 11455.46 245.00 52277.25 88888.00 2020-01-09 15:46:52.409 009 11455.43 244.94 52277.23 88888.00 2020-01-09 15:46:53.909 009 11455.50 244.93 52277.23 88888.00 2020-01-09 15:46:53.409 009 11455.52 244.85 52277.20 88888.00 2020-01-09 15:46:54.909 009 11455.49 244.81 52277.23 88888.00 2020-01-09 15:46:54.409 009 11455.51 244.79 52277.24 88888.00 2020-01-09 15:46:55.909 009 11455.51 244.73 52277.25 88888.00 2020-01-09 15:46:55.409 009 11455.51 244.74 52277.30 88888.00 2020-01-09 15:46:56.909 009 11455.50 244.75 52277.29 88888.00 2020-01-09 15:46:56.409 009 11455.51 244.78 52277.29 88888.00 2020-01-09 15:46:57.909 009 11455.52 244.80 52277.29 88888.00 2020-01-09 15:46:57.410 009 11455.48 244.80 52277.32 88888.00 2020-01-09 15:46:58.909 009 11455.49 244.81 52277.38 88888.00 2020-01-09 15:46:58.409 009 11455.45 244.81 52277.38 88888.00 2020-01-09 15:46:59.909 009 11455.48 244.80 52277.41 88888.00 2020-01-09 15:46:59.409 009 11455.49 244.90 52277.44 88888.00 2020-01-09 15:47:00.910 009 11455.46 244.92 52277.46 88888.00 2020-01-09 15:47:00.409 009 11455.39 244.93 52277.47 88888.00 2020-01-09 15:47:01.910 009 11455.39 244.96 52277.52 88888.00 2020-01-09 15:47:01.409 009 11455.34 244.98 52277.55 88888.00 2020-01-09 15:47:02.909 009 11455.32 245.00 52277.63 88888.00 2020-01-09 15:47:02.410 009 11455.31 245.06 52277.65 88888.00 2020-01-09 15:47:03.909 009 11455.23 245.09 52277.68 88888.00 2020-01-09 15:47:03.409 009 11455.16 245.11 52277.71 88888.00 2020-01-09 15:47:04.909 009 11455.12 245.12 52277.72 88888.00 2020-01-09 15:47:04.409 009 11455.08 245.17 52277.81 88888.00 2020-01-09 15:47:05.909 009 11454.99 245.21 52277.85 88888.00 2020-01-09 15:47:05.409 009 11454.92 245.19 52277.85 88888.00 2020-01-09 15:47:06.909 009 11454.86 245.20 52277.91 88888.00 2020-01-09 15:47:06.409 009 11454.80 245.22 52277.94 88888.00 2020-01-09 15:47:07.909 009 11454.78 245.16 52277.92 88888.00 2020-01-09 15:47:07.409 009 11454.73 245.16 52277.97 88888.00 2020-01-09 15:47:08.909 009 11454.73 245.16 52277.95 88888.00 2020-01-09 15:47:08.409 009 11454.75 245.14 52277.92 88888.00 2020-01-09 15:47:09.909 009 11454.68 245.10 52277.89 88888.00 2020-01-09 15:47:09.409 009 11454.66 245.02 52277.88 88888.00 2020-01-09 15:47:10.909 009 11454.64 245.07 52277.95 88888.00 2020-01-09 15:47:10.409 009 11454.66 245.09 52277.94 88888.00 2020-01-09 15:47:11.909 009 11454.64 245.02 52277.91 88888.00 2020-01-09 15:47:11.409 009 11454.63 244.94 52277.90 88888.00 2020-01-09 15:47:12.909 009 11454.61 244.88 52277.91 88888.00 2020-01-09 15:47:12.409 009 11454.54 244.84 52277.95 88888.00 2020-01-09 15:47:13.909 009 11454.53 244.80 52277.95 88888.00 2020-01-09 15:47:13.409 009 11454.58 244.77 52277.94 88888.00 2020-01-09 15:47:14.909 009 11454.60 244.72 52277.89 88888.00 2020-01-09 15:47:14.409 009 11454.63 244.64 52277.86 88888.00 2020-01-09 15:47:15.909 009 11454.66 244.61 52277.86 88888.00 2020-01-09 15:47:15.409 009 11454.64 244.60 52277.82 88888.00 2020-01-09 15:47:16.909 009 11454.63 244.56 52277.81 88888.00 2020-01-09 15:47:16.410 009 11454.70 244.54 52277.83 88888.00 2020-01-09 15:47:17.909 009 11454.78 244.52 52277.83 88888.00 2020-01-09 15:47:17.409 009 11454.79 244.53 52277.82 88888.00 2020-01-09 15:47:18.910 009 11454.76 244.45 52277.83 88888.00 2020-01-09 15:47:18.409 009 11454.72 244.44 52277.89 88888.00 2020-01-09 15:47:19.909 009 11454.72 244.45 52277.90 88888.00 2020-01-09 15:47:19.409 009 11454.75 244.52 52277.96 88888.00 2020-01-09 15:47:20.909 009 11454.71 244.54 52278.02 88888.00 2020-01-09 15:47:20.409 009 11454.70 244.52 52278.02 88888.00 2020-01-09 15:47:21.909 009 11454.69 244.50 52278.00 88888.00 2020-01-09 15:47:21.409 009 11454.71 244.52 52278.00 88888.00 2020-01-09 15:47:22.909 009 11454.72 244.56 52278.03 88888.00 2020-01-09 15:47:22.409 009 11454.72 244.56 52278.07 88888.00 2020-01-09 15:47:23.909 009 11454.70 244.58 52278.16 88888.00 2020-01-09 15:47:23.409 009 11454.69 244.62 52278.23 88888.00 2020-01-09 15:47:24.909 009 11454.67 244.70 52278.26 88888.00 2020-01-09 15:47:24.409 009 11454.68 244.80 52278.30 88888.00 2020-01-09 15:47:25.909 009 11454.67 244.82 52278.26 88888.00 2020-01-09 15:47:25.409 009 11454.70 244.87 52278.30 88888.00 2020-01-09 15:47:26.909 009 11454.69 244.91 52278.34 88888.00 2020-01-09 15:47:26.409 009 11454.66 244.96 52278.35 88888.00 2020-01-09 15:47:27.909 009 11454.62 244.97 52278.39 88888.00 2020-01-09 15:47:27.409 009 11454.59 244.96 52278.42 88888.00 2020-01-09 15:47:28.909 009 11454.64 245.01 52278.43 88888.00 2020-01-09 15:47:28.409 009 11454.70 245.07 52278.48 88888.00 2020-01-09 15:47:29.909 009 11454.72 245.08 52278.46 88888.00 2020-01-09 15:47:29.409 009 11454.72 245.12 52278.44 88888.00 2020-01-09 15:47:30.909 009 11454.73 245.14 52278.47 88888.00 2020-01-09 15:47:30.409 009 11454.77 245.16 52278.47 88888.00 2020-01-09 15:47:31.910 009 11454.76 245.16 52278.48 88888.00 2020-01-09 15:47:31.409 009 11454.73 245.20 52278.46 88888.00 2020-01-09 15:47:32.909 009 11454.78 245.21 52278.49 88888.00 2020-01-09 15:47:32.409 009 11454.81 245.23 52278.46 88888.00 2020-01-09 15:47:33.909 009 11454.85 245.21 52278.39 88888.00 2020-01-09 15:47:33.409 009 11454.87 245.16 52278.35 88888.00 2020-01-09 15:47:34.909 009 11454.85 245.13 52278.34 88888.00 2020-01-09 15:47:34.409 009 11454.90 245.09 52278.34 88888.00 2020-01-09 15:47:35.909 009 11454.99 245.06 52278.30 88888.00 2020-01-09 15:47:35.409 009 11455.01 244.99 52278.23 88888.00 2020-01-09 15:47:36.909 009 11455.06 244.92 52278.17 88888.00 2020-01-09 15:47:36.409 009 11455.10 244.89 52278.17 88888.00 2020-01-09 15:47:37.909 009 11455.12 244.83 52278.18 88888.00 2020-01-09 15:47:37.409 009 11455.13 244.80 52278.13 88888.00 2020-01-09 15:47:38.909 009 11455.15 244.78 52278.09 88888.00 2020-01-09 15:47:38.409 009 11455.21 244.73 52278.05 88888.00 2020-01-09 15:47:39.909 009 11455.23 244.70 52278.04 88888.00 2020-01-09 15:47:39.409 009 11455.25 244.71 52278.03 88888.00 2020-01-09 15:47:40.909 009 11455.24 244.70 52277.98 88888.00 2020-01-09 15:47:40.409 009 11455.28 244.65 52277.94 88888.00 2020-01-09 15:47:41.909 009 11455.28 244.63 52277.86 88888.00 2020-01-09 15:47:41.409 009 11455.29 244.61 52277.82 88888.00 2020-01-09 15:47:42.909 009 11455.32 244.59 52277.81 88888.00 2020-01-09 15:47:42.409 009 11455.37 244.58 52277.86 88888.00 2020-01-09 15:47:43.909 009 11455.39 244.56 52277.89 88888.00 2020-01-09 15:47:43.409 009 11455.38 244.54 52277.89 88888.00 2020-01-09 15:47:44.909 009 11455.36 244.53 52277.89 88888.00 2020-01-09 15:47:44.409 009 11455.38 244.56 52277.87 88888.00 2020-01-09 15:47:45.909 009 11455.34 244.54 52277.90 88888.00 2020-01-09 15:47:45.409 009 11455.38 244.56 52277.87 88888.00 2020-01-09 15:47:46.909 009 11455.38 244.58 52277.86 88888.00 2020-01-09 15:47:46.409 009 11455.30 244.56 52277.85 88888.00 2020-01-09 15:47:47.909 009 11455.25 244.55 52277.90 88888.00 2020-01-09 15:47:47.410 009 11455.27 244.61 52277.94 88888.00 2020-01-09 15:47:48.909 009 11455.30 244.60 52277.91 88888.00 2020-01-09 15:47:48.409 009 11455.33 244.63 52277.94 88888.00 2020-01-09 15:47:49.909 009 11455.36 244.68 52277.91 88888.00 2020-01-09 15:47:49.409 009 11455.29 244.69 52277.94 88888.00 2020-01-09 15:47:50.909 009 11455.24 244.70 52277.88 88888.00 2020-01-09 15:47:50.409 009 11455.24 244.70 52277.90 88888.00 2020-01-09 15:47:51.909 009 11455.25 244.72 52277.96 88888.00 2020-01-09 15:47:51.409 009 11455.24 244.71 52277.99 88888.00 2020-01-09 15:47:52.909 009 11455.27 244.73 52277.97 88888.00 2020-01-09 15:47:52.409 009 11455.31 244.73 52277.94 88888.00 2020-01-09 15:47:53.909 009 11455.38 244.74 52277.92 88888.00 2020-01-09 15:47:53.410 009 11455.38 244.78 52277.96 88888.00 2020-01-09 15:47:54.909 009 11455.37 244.78 52277.91 88888.00 2020-01-09 15:47:54.409 009 11455.37 244.69 52277.89 88888.00 2020-01-09 15:47:55.909 009 11455.36 244.68 52277.94 88888.00 2020-01-09 15:47:55.409 009 11455.36 244.69 52277.91 88888.00 2020-01-09 15:47:56.909 009 11455.39 244.65 52277.90 88888.00 2020-01-09 15:47:56.409 009 11455.42 244.60 52277.87 88888.00 2020-01-09 15:47:57.909 009 11455.40 244.54 52277.88 88888.00 2020-01-09 15:47:57.410 009 11455.43 244.52 52277.88 88888.00 2020-01-09 15:47:58.909 009 11455.45 244.46 52277.88 88888.00 2020-01-09 15:47:58.409 009 11455.42 244.41 52277.83 88888.00 2020-01-09 15:47:59.409 009 11455.42 244.35 52277.88 88888.00 2020-01-09 15:48:00.909 009 11455.43 244.32 52277.89 88888.00 2020-01-09 15:48:00.409 009 11455.42 244.23 52277.86 88888.00 2020-01-09 15:48:01.909 009 11455.40 244.21 52277.83 88888.00 2020-01-09 15:48:01.409 009 11455.45 244.20 52277.82 88888.00 2020-01-09 15:48:02.909 009 11455.47 244.23 52277.81 88888.00 2020-01-09 15:48:02.410 009 11455.50 244.23 52277.83 88888.00 2020-01-09 15:48:03.909 009 11455.45 244.20 52277.82 88888.00 2020-01-09 15:48:03.409 009 11455.45 244.20 52277.83 88888.00 2020-01-09 15:48:04.909 009 11455.43 244.20 52277.83 88888.00 2020-01-09 15:48:04.409 009 11455.45 244.22 52277.86 88888.00 2020-01-09 15:48:05.909 009 11455.41 244.27 52277.90 88888.00 2020-01-09 15:48:05.410 009 11455.42 244.34 52277.96 88888.00 2020-01-09 15:48:06.909 009 11455.46 244.32 52278.03 88888.00 2020-01-09 15:48:06.409 009 11455.50 244.35 52278.04 88888.00 2020-01-09 15:48:07.909 009 11455.54 244.43 52278.03 88888.00 2020-01-09 15:48:07.409 009 11455.52 244.48 52278.05 88888.00 2020-01-09 15:48:08.909 009 11455.50 244.50 52278.08 88888.00 2020-01-09 15:48:08.409 009 11455.52 244.51 52278.07 88888.00 2020-01-09 15:48:09.909 009 11455.57 244.52 52278.09 88888.00 2020-01-09 15:48:09.409 009 11455.57 244.62 52278.14 88888.00 2020-01-09 15:48:10.910 009 11455.59 244.70 52278.20 88888.00 2020-01-09 15:48:10.409 009 11455.63 244.71 52278.21 88888.00 2020-01-09 15:48:11.910 009 11455.67 244.71 52278.16 88888.00 2020-01-09 15:48:11.410 009 11455.68 244.75 52278.16 88888.00 2020-01-09 15:48:12.909 009 11455.69 244.80 52278.18 88888.00 2020-01-09 15:48:12.409 009 11455.66 244.83 52278.18 88888.00 2020-01-09 15:48:13.909 009 11455.63 244.84 52278.17 88888.00 2020-01-09 15:48:13.409 009 11455.63 244.87 52278.18 88888.00 2020-01-09 15:48:14.909 009 11455.58 244.84 52278.16 88888.00 2020-01-09 15:48:14.409 009 11455.61 244.88 52278.17 88888.00 2020-01-09 15:48:15.909 009 11455.64 244.85 52278.17 88888.00 2020-01-09 15:48:15.409 009 11455.64 244.85 52278.14 88888.00 2020-01-09 15:48:16.909 009 11455.64 244.82 52278.12 88888.00 2020-01-09 15:48:16.409 009 11455.63 244.81 52278.13 88888.00 2020-01-09 15:48:17.909 009 11455.59 244.78 52278.09 88888.00 2020-01-09 15:48:17.409 009 11455.54 244.71 52278.12 88888.00 2020-01-09 15:48:18.909 009 11455.49 244.70 52278.11 88888.00 2020-01-09 15:48:18.409 009 11455.48 244.65 52278.11 88888.00 2020-01-09 15:48:19.409 009 11455.48 244.54 52278.08 88888.00 2020-01-09 15:48:20.909 009 11455.48 244.52 52278.06 88888.00 2020-01-09 15:48:20.409 009 11455.46 244.49 52278.07 88888.00 2020-01-09 15:48:21.909 009 11455.39 244.46 52278.11 88888.00 2020-01-09 15:48:21.409 009 11455.38 244.44 52278.11 88888.00 2020-01-09 15:48:22.909 009 11455.40 244.43 52278.08 88888.00 2020-01-09 15:48:22.409 009 11455.37 244.36 52278.03 88888.00 2020-01-09 15:48:23.909 009 11455.38 244.30 52278.04 88888.00 2020-01-09 15:48:23.409 009 11455.37 244.32 52278.05 88888.00 2020-01-09 15:48:24.909 009 11455.40 244.31 52278.04 88888.00 2020-01-09 15:48:24.410 009 11455.38 244.32 52278.03 88888.00 2020-01-09 15:48:25.909 009 11455.37 244.33 52278.04 88888.00 2020-01-09 15:48:25.409 009 11455.30 244.34 52278.03 88888.00 2020-01-09 15:48:26.909 009 11455.28 244.31 52277.99 88888.00 2020-01-09 15:48:26.409 009 11455.33 244.33 52278.02 88888.00 2020-01-09 15:48:27.909 009 11455.30 244.34 52278.07 88888.00 2020-01-09 15:48:27.409 009 11455.21 244.34 52278.11 88888.00 2020-01-09 15:48:28.909 009 11455.19 244.33 52278.12 88888.00 2020-01-09 15:48:28.409 009 11455.16 244.32 52278.11 88888.00 2020-01-09 15:48:29.909 009 11455.11 244.35 52278.14 88888.00 2020-01-09 15:48:29.409 009 11455.02 244.35 52278.18 88888.00 2020-01-09 15:48:30.909 009 11455.05 244.36 52278.17 88888.00 2020-01-09 15:48:30.409 009 11455.03 244.35 52278.17 88888.00 2020-01-09 15:48:31.910 009 11454.96 244.38 52278.17 88888.00 2020-01-09 15:48:31.409 009 11454.93 244.39 52278.21 88888.00 2020-01-09 15:48:32.909 009 11454.92 244.42 52278.20 88888.00 2020-01-09 15:48:32.409 009 11454.88 244.46 52278.24 88888.00 2020-01-09 15:48:33.909 009 11454.88 244.49 52278.34 88888.00 2020-01-09 15:48:33.410 009 11454.84 244.50 52278.40 88888.00 2020-01-09 15:48:34.909 009 11454.78 244.55 52278.42 88888.00 2020-01-09 15:48:34.409 009 11454.69 244.55 52278.44 88888.00 2020-01-09 15:48:35.909 009 11454.71 244.54 52278.46 88888.00 2020-01-09 15:48:35.409 009 11454.68 244.61 52278.49 88888.00 2020-01-09 15:48:36.909 009 11454.64 244.67 52278.49 88888.00 2020-01-09 15:48:36.409 009 11454.67 244.70 52278.52 88888.00 2020-01-09 15:48:37.910 009 11454.66 244.70 52278.55 88888.00 2020-01-09 15:48:37.409 009 11454.66 244.69 52278.58 88888.00 2020-01-09 15:48:38.909 009 11454.69 244.74 52278.58 88888.00 2020-01-09 15:48:38.409 009 11454.70 244.72 52278.58 88888.00 2020-01-09 15:48:39.909 009 11454.69 244.73 52278.64 88888.00 2020-01-09 15:48:39.409 009 11454.68 244.79 52278.66 88888.00 2020-01-09 15:48:40.909 009 11454.70 244.83 52278.64 88888.00 2020-01-09 15:48:40.409 009 11454.79 244.83 52278.60 88888.00 2020-01-09 15:48:41.909 009 11454.84 244.84 52278.56 88888.00 2020-01-09 15:48:41.409 009 11454.89 244.82 52278.57 88888.00 2020-01-09 15:48:42.909 009 11454.98 244.83 52278.55 88888.00 2020-01-09 15:48:42.409 009 11455.10 244.81 52278.47 88888.00 2020-01-09 15:48:43.909 009 11455.20 244.79 52278.46 88888.00 2020-01-09 15:48:43.409 009 11455.29 244.81 52278.44 88888.00 2020-01-09 15:48:44.909 009 11455.29 244.77 52278.40 88888.00 2020-01-09 15:48:44.409 009 11455.32 244.77 52278.39 88888.00 2020-01-09 15:48:45.910 009 11455.41 244.72 52278.39 88888.00 2020-01-09 15:48:45.409 009 11455.47 244.67 52278.36 88888.00 2020-01-09 15:48:46.909 009 11455.49 244.71 52278.35 88888.00 2020-01-09 15:48:46.409 009 11455.56 244.67 52278.26 88888.00 2020-01-09 15:48:47.909 009 11455.67 244.61 52278.22 88888.00 2020-01-09 15:48:47.409 009 11455.74 244.58 52278.23 88888.00 2020-01-09 15:48:48.909 009 11455.77 244.53 52278.23 88888.00 2020-01-09 15:48:48.409 009 11455.78 244.53 52278.23 88888.00 2020-01-09 15:48:49.909 009 11455.84 244.55 52278.21 88888.00 2020-01-09 15:48:49.409 009 11455.86 244.54 52278.16 88888.00 2020-01-09 15:48:50.910 009 11455.86 244.49 52278.20 88888.00 2020-01-09 15:48:50.409 009 11455.86 244.45 52278.20 88888.00 2020-01-09 15:48:51.910 009 11455.89 244.44 52278.20 88888.00 2020-01-09 15:48:51.409 009 11455.91 244.44 52278.20 88888.00 2020-01-09 15:48:52.910 009 11455.90 244.45 52278.22 88888.00 2020-01-09 15:48:52.409 009 11455.86 244.42 52278.25 88888.00 2020-01-09 15:48:53.909 009 11455.86 244.45 52278.29 88888.00 2020-01-09 15:48:53.409 009 11455.85 244.43 52278.27 88888.00 2020-01-09 15:48:54.909 009 11455.77 244.43 52278.31 88888.00 2020-01-09 15:48:54.409 009 11455.71 244.45 52278.33 88888.00 2020-01-09 15:48:55.909 009 11455.64 244.48 52278.38 88888.00 2020-01-09 15:48:55.409 009 11455.60 244.45 52278.42 88888.00 2020-01-09 15:48:56.909 009 11455.58 244.46 52278.42 88888.00 2020-01-09 15:48:56.409 009 11455.45 244.50 52278.41 88888.00 2020-01-09 15:48:57.909 009 11455.40 244.49 52278.44 88888.00 2020-01-09 15:48:57.409 009 11455.40 244.53 52278.46 88888.00 2020-01-09 15:48:58.909 009 11455.37 244.61 52278.47 88888.00 2020-01-09 15:48:58.409 009 11455.30 244.62 52278.47 88888.00 2020-01-09 15:48:59.909 009 11455.22 244.70 52278.48 88888.00 2020-01-09 15:48:59.409 009 11455.19 244.75 52278.49 88888.00 2020-01-09 15:49:00.909 009 11455.19 244.81 52278.49 88888.00 2020-01-09 15:49:00.409 009 11455.17 244.89 52278.48 88888.00 2020-01-09 15:49:01.909 009 11455.15 244.90 52278.48 88888.00 2020-01-09 15:49:01.409 009 11455.14 244.89 52278.46 88888.00 2020-01-09 15:49:02.909 009 11455.15 244.92 52278.46 88888.00 2020-01-09 15:49:02.409 009 11455.20 244.97 52278.44 88888.00 2020-01-09 15:49:03.909 009 11455.19 244.94 52278.42 88888.00 2020-01-09 15:49:03.409 009 11455.15 244.98 52278.42 88888.00 2020-01-09 15:49:04.909 009 11455.21 244.98 52278.39 88888.00 2020-01-09 15:49:04.409 009 11455.25 244.96 52278.30 88888.00 2020-01-09 15:49:05.909 009 11455.27 244.94 52278.31 88888.00 2020-01-09 15:49:05.410 009 11455.33 244.92 52278.24 88888.00 2020-01-09 15:49:06.909 009 11455.32 244.87 52278.20 88888.00 2020-01-09 15:49:06.410 009 11455.30 244.78 52278.21 88888.00 2020-01-09 15:49:07.909 009 11455.32 244.73 52278.17 88888.00 2020-01-09 15:49:07.409 009 11455.34 244.64 52278.07 88888.00 2020-01-09 15:49:08.909 009 11455.33 244.55 52278.03 88888.00 2020-01-09 15:49:08.410 009 11455.36 244.44 52277.98 88888.00 2020-01-09 15:49:09.910 009 11455.39 244.36 52277.92 88888.00 2020-01-09 15:49:09.410 009 11455.38 244.27 52277.88 88888.00 2020-01-09 15:49:10.910 009 11455.34 244.19 52277.90 88888.00 2020-01-09 15:49:10.410 009 11455.37 244.12 52277.85 88888.00 2020-01-09 15:49:11.910 009 11455.34 244.03 52277.85 88888.00 2020-01-09 15:49:11.410 009 11455.36 244.00 52277.89 88888.00 2020-01-09 15:49:12.910 009 11455.32 243.94 52277.91 88888.00 2020-01-09 15:49:12.410 009 11455.30 243.92 52277.90 88888.00 2020-01-09 15:49:13.910 009 11455.31 243.91 52277.89 88888.00 2020-01-09 15:49:13.410 009 11455.29 243.90 52277.92 88888.00 2020-01-09 15:49:14.910 009 11455.34 243.84 52277.92 88888.00 2020-01-09 15:49:14.410 009 11455.36 243.82 52277.98 88888.00 2020-01-09 15:49:15.910 009 11455.33 243.85 52278.00 88888.00 2020-01-09 15:49:15.410 009 11455.30 243.91 52278.00 88888.00 2020-01-09 15:49:16.910 009 11455.31 243.95 52278.06 88888.00 2020-01-09 15:49:16.410 009 11455.31 244.00 52278.12 88888.00 2020-01-09 15:49:17.910 009 11455.31 244.04 52278.21 88888.00 2020-01-09 15:49:17.410 009 11455.29 244.17 52278.29 88888.00 2020-01-09 15:49:18.910 009 11455.27 244.26 52278.33 88888.00 2020-01-09 15:49:18.410 009 11455.24 244.34 52278.42 88888.00 2020-01-09 15:49:19.910 009 11455.27 244.45 52278.44 88888.00 2020-01-09 15:49:19.410 009 11455.32 244.53 52278.46 88888.00 2020-01-09 15:49:20.910 009 11455.39 244.59 52278.48 88888.00 2020-01-09 15:49:21.910 009 11455.48 244.73 52278.46 88888.00 2020-01-09 15:49:21.410 009 11455.46 244.80 52278.43 88888.00 2020-01-09 15:49:22.910 009 11455.52 244.81 52278.44 88888.00 2020-01-09 15:49:22.410 009 11455.58 244.84 52278.48 88888.00 2020-01-09 15:49:23.911 009 11455.59 244.89 52278.49 88888.00 2020-01-09 15:49:23.410 009 11455.57 244.93 52278.49 88888.00 2020-01-09 15:49:24.910 009 11455.58 244.98 52278.50 88888.00 2020-01-09 15:49:24.410 009 11455.57 244.98 52278.49 88888.00 2020-01-09 15:49:25.910 009 11455.49 244.96 52278.44 88888.00 2020-01-09 15:49:25.411 009 11455.50 244.90 52278.43 88888.00 2020-01-09 15:49:26.910 009 11455.51 244.89 52278.42 88888.00 2020-01-09 15:49:26.410 009 11455.50 244.82 52278.38 88888.00 2020-01-09 15:49:27.910 009 11455.49 244.80 52278.32 88888.00 2020-01-09 15:49:27.410 009 11455.46 244.80 52278.32 88888.00 2020-01-09 15:49:28.910 009 11455.45 244.77 52278.33 88888.00 2020-01-09 15:49:29.910 009 11455.38 244.61 52278.27 88888.00 2020-01-09 15:49:29.410 009 11455.39 244.58 52278.25 88888.00 2020-01-09 15:49:30.910 009 11455.37 244.56 52278.20 88888.00 2020-01-09 15:49:31.910 009 11455.27 244.45 52278.20 88888.00 2020-01-09 15:49:31.410 009 11455.22 244.44 52278.18 88888.00 2020-01-09 15:49:32.910 009 11455.19 244.41 52278.22 88888.00 2020-01-09 15:49:32.410 009 11455.21 244.42 52278.21 88888.00 2020-01-09 15:49:33.910 009 11455.15 244.35 52278.20 88888.00 2020-01-09 15:49:33.410 009 11455.15 244.35 52278.22 88888.00 2020-01-09 15:49:34.910 009 11455.19 244.39 52278.25 88888.00 2020-01-09 15:49:34.411 009 11455.16 244.46 52278.29 88888.00 2020-01-09 15:49:35.910 009 11455.15 244.49 52278.32 88888.00 2020-01-09 15:49:35.410 009 11455.14 244.46 52278.33 88888.00 2020-01-09 15:49:36.910 009 11455.11 244.50 52278.32 88888.00 2020-01-09 15:49:36.410 009 11455.15 244.53 52278.29 88888.00 2020-01-09 15:49:37.910 009 11455.16 244.58 52278.30 88888.00 2020-01-09 15:49:37.410 009 11455.14 244.62 52278.34 88888.00 2020-01-09 15:49:38.910 009 11455.19 244.68 52278.39 88888.00 2020-01-09 15:49:39.910 009 11455.25 244.80 52278.44 88888.00 2020-01-09 15:49:39.410 009 11455.24 244.84 52278.47 88888.00 2020-01-09 15:49:40.910 009 11455.22 244.92 52278.48 88888.00 2020-01-09 15:49:40.410 009 11455.29 244.97 52278.50 88888.00 2020-01-09 15:49:41.910 009 11455.32 245.00 52278.51 88888.00 2020-01-09 15:49:41.410 009 11455.34 245.04 52278.53 88888.00 2020-01-09 15:49:42.911 009 11455.39 245.06 52278.57 88888.00 2020-01-09 15:49:42.410 009 11455.38 245.06 52278.56 88888.00 2020-01-09 15:49:43.910 009 11455.34 245.02 52278.51 88888.00 2020-01-09 15:49:43.410 009 11455.34 245.07 52278.50 88888.00 2020-01-09 15:49:44.911 009 11455.36 245.10 52278.47 88888.00 2020-01-09 15:49:44.410 009 11455.30 245.08 52278.48 88888.00 2020-01-09 15:49:45.910 009 11455.30 245.04 52278.46 88888.00 2020-01-09 15:49:45.410 009 11455.27 245.07 52278.46 88888.00 2020-01-09 15:49:46.910 009 11455.23 245.03 52278.43 88888.00 2020-01-09 15:49:46.410 009 11455.27 244.99 52278.40 88888.00 2020-01-09 15:49:47.911 009 11455.24 244.89 52278.34 88888.00 2020-01-09 15:49:47.411 009 11455.22 244.88 52278.32 88888.00 2020-01-09 15:49:48.910 009 11455.20 244.83 52278.31 88888.00 2020-01-09 15:49:48.410 009 11455.21 244.80 52278.34 88888.00 2020-01-09 15:49:49.910 009 11455.22 244.75 52278.33 88888.00 2020-01-09 15:49:49.410 009 11455.22 244.69 52278.31 88888.00 2020-01-09 15:49:50.910 009 11455.21 244.65 52278.25 88888.00 2020-01-09 15:49:50.410 009 11455.21 244.63 52278.25 88888.00 2020-01-09 15:49:51.910 009 11455.22 244.55 52278.29 88888.00 2020-01-09 15:49:51.410 009 11455.24 244.50 52278.25 88888.00 2020-01-09 15:49:52.910 009 11455.24 244.52 52278.26 88888.00 2020-01-09 15:49:52.410 009 11455.25 244.55 52278.30 88888.00 2020-01-09 15:49:53.910 009 11455.31 244.55 52278.30 88888.00 2020-01-09 15:49:53.410 009 11455.33 244.58 52278.32 88888.00 2020-01-09 15:49:54.910 009 11455.34 244.58 52278.33 88888.00 2020-01-09 15:49:54.410 009 11455.36 244.60 52278.35 88888.00 2020-01-09 15:49:55.911 009 11455.39 244.69 52278.39 88888.00 2020-01-09 15:49:55.410 009 11455.41 244.77 52278.38 88888.00 2020-01-09 15:49:56.910 009 11455.40 244.81 52278.36 88888.00 2020-01-09 15:49:56.410 009 11455.46 244.96 52278.40 88888.00 2020-01-09 15:49:57.910 009 11455.51 245.08 52278.46 88888.00 2020-01-09 15:49:57.411 009 11455.54 245.19 52278.49 88888.00 2020-01-09 15:49:58.910 009 11455.52 245.26 52278.52 88888.00 2020-01-09 15:49:58.410 009 11455.52 245.33 52278.53 88888.00 2020-01-09 15:49:59.910 009 11455.55 245.41 52278.55 88888.00 2020-01-09 15:49:59.410 009 11455.59 245.48 52278.59 88888.00 2020-01-09 15:50:00.910 009 11455.57 245.57 52278.61 88888.00 2020-01-09 15:50:00.410 009 11455.58 245.62 52278.61 88888.00 2020-01-09 15:50:01.910 009 11455.59 245.67 52278.60 88888.00 2020-01-09 15:50:01.410 009 11455.63 245.72 52278.65 88888.00 2020-01-09 15:50:02.910 009 11455.67 245.76 52278.65 88888.00 2020-01-09 15:50:02.410 009 11455.68 245.81 52278.62 88888.00 2020-01-09 15:50:03.910 009 11455.69 245.86 52278.62 88888.00 2020-01-09 15:50:03.410 009 11455.66 245.87 52278.60 88888.00 2020-01-09 15:50:04.910 009 11455.65 245.84 52278.62 88888.00 2020-01-09 15:50:04.410 009 11455.69 245.81 52278.60 88888.00 2020-01-09 15:50:05.910 009 11455.63 245.78 52278.58 88888.00 2020-01-09 15:50:05.411 009 11455.65 245.77 52278.53 88888.00 2020-01-09 15:50:06.910 009 11455.65 245.71 52278.50 88888.00 2020-01-09 15:50:06.410 009 11455.61 245.71 52278.48 88888.00 2020-01-09 15:50:07.910 009 11455.59 245.68 52278.42 88888.00 2020-01-09 15:50:07.410 009 11455.58 245.58 52278.40 88888.00 2020-01-09 15:50:08.910 009 11455.54 245.51 52278.36 88888.00 2020-01-09 15:50:08.410 009 11455.50 245.43 52278.33 88888.00 2020-01-09 15:50:09.910 009 11455.48 245.40 52278.27 88888.00 2020-01-09 15:50:09.410 009 11455.48 245.37 52278.26 88888.00 2020-01-09 15:50:10.910 009 11455.42 245.29 52278.27 88888.00 2020-01-09 15:50:10.410 009 11455.36 245.27 52278.25 88888.00 2020-01-09 15:50:11.910 009 11455.37 245.22 52278.27 88888.00 2020-01-09 15:50:11.410 009 11455.37 245.13 52278.25 88888.00 2020-01-09 15:50:12.410 009 11455.34 245.04 52278.27 88888.00 2020-01-09 15:50:13.910 009 11455.34 245.00 52278.29 88888.00 2020-01-09 15:50:13.410 009 11455.37 244.96 52278.26 88888.00 2020-01-09 15:50:14.910 009 11455.32 244.93 52278.22 88888.00 2020-01-09 15:50:14.410 009 11455.30 244.92 52278.25 88888.00 2020-01-09 15:50:15.910 009 11455.38 244.98 52278.26 88888.00 2020-01-09 15:50:15.410 009 11455.39 244.93 52278.25 88888.00 2020-01-09 15:50:16.910 009 11455.42 244.90 52278.25 88888.00 2020-01-09 15:50:16.410 009 11455.41 244.94 52278.22 88888.00 2020-01-09 15:50:17.910 009 11455.42 245.00 52278.25 88888.00 2020-01-09 15:50:17.410 009 11455.47 245.02 52278.24 88888.00 2020-01-09 15:50:18.910 009 11455.46 245.01 52278.23 88888.00 2020-01-09 15:50:18.411 009 11455.51 245.01 52278.17 88888.00 2020-01-09 15:50:19.910 009 11455.54 244.98 52278.13 88888.00 2020-01-09 15:50:19.410 009 11455.56 245.06 52278.12 88888.00 2020-01-09 15:50:20.910 009 11455.55 245.07 52278.13 88888.00 2020-01-09 15:50:20.410 009 11455.54 245.07 52278.14 88888.00 2020-01-09 15:50:21.910 009 11455.52 245.06 52278.11 88888.00 2020-01-09 15:50:21.410 009 11455.54 245.02 52278.12 88888.00 2020-01-09 15:50:22.910 009 11455.52 245.00 52278.07 88888.00 2020-01-09 15:50:22.410 009 11455.48 245.00 52278.08 88888.00 2020-01-09 15:50:23.910 009 11455.49 245.02 52278.11 88888.00 2020-01-09 15:50:23.410 009 11455.49 245.00 52278.07 88888.00 2020-01-09 15:50:24.910 009 11455.50 245.07 52278.06 88888.00 2020-01-09 15:50:24.410 009 11455.49 245.09 52278.07 88888.00 2020-01-09 15:50:25.911 009 11455.49 245.09 52278.06 88888.00 2020-01-09 15:50:25.410 009 11455.47 245.08 52278.05 88888.00 2020-01-09 15:50:26.910 009 11455.47 245.07 52278.03 88888.00 2020-01-09 15:50:26.410 009 11455.43 245.07 52278.11 88888.00 2020-01-09 15:50:27.910 009 11455.40 245.07 52278.14 88888.00 2020-01-09 15:50:27.411 009 11455.38 245.08 52278.12 88888.00 2020-01-09 15:50:28.910 009 11455.37 245.07 52278.08 88888.00 2020-01-09 15:50:28.411 009 11455.39 245.07 52278.05 88888.00 2020-01-09 15:50:29.910 009 11455.36 245.09 52278.06 88888.00 2020-01-09 15:50:29.410 009 11455.30 245.08 52278.04 88888.00 2020-01-09 15:50:30.910 009 11455.30 245.12 52278.06 88888.00 2020-01-09 15:50:30.410 009 11455.28 245.12 52278.13 88888.00 2020-01-09 15:50:31.910 009 11455.34 245.18 52278.12 88888.00 2020-01-09 15:50:31.410 009 11455.33 245.18 52278.09 88888.00 2020-01-09 15:50:32.910 009 11455.31 245.19 52278.13 88888.00 2020-01-09 15:50:32.410 009 11455.33 245.21 52278.14 88888.00 2020-01-09 15:50:33.910 009 11455.34 245.19 52278.12 88888.00 2020-01-09 15:50:33.410 009 11455.37 245.20 52278.12 88888.00 2020-01-09 15:50:34.910 009 11455.42 245.23 52278.12 88888.00 2020-01-09 15:50:34.410 009 11455.46 245.28 52278.14 88888.00 2020-01-09 15:50:35.910 009 11455.45 245.31 52278.16 88888.00 2020-01-09 15:50:35.410 009 11455.51 245.33 52278.18 88888.00 2020-01-09 15:50:36.910 009 11455.56 245.29 52278.15 88888.00 2020-01-09 15:50:36.410 009 11455.54 245.22 52278.13 88888.00 2020-01-09 15:50:37.910 009 11455.56 245.23 52278.18 88888.00 2020-01-09 15:50:37.410 009 11455.60 245.21 52278.14 88888.00 2020-01-09 15:50:38.910 009 11455.57 245.17 52278.14 88888.00 2020-01-09 15:50:38.410 009 11455.57 245.14 52278.14 88888.00 2020-01-09 15:50:39.910 009 11455.61 245.11 52278.14 88888.00 2020-01-09 15:50:39.410 009 11455.58 245.08 52278.18 88888.00 2020-01-09 15:50:40.910 009 11455.57 245.03 52278.18 88888.00 2020-01-09 15:50:40.410 009 11455.59 245.02 52278.21 88888.00 2020-01-09 15:50:41.910 009 11455.60 244.97 52278.23 88888.00 2020-01-09 15:50:41.410 009 11455.61 244.90 52278.24 88888.00 2020-01-09 15:50:42.910 009 11455.59 244.88 52278.24 88888.00 2020-01-09 15:50:42.410 009 11455.55 244.89 52278.22 88888.00 2020-01-09 15:50:43.910 009 11455.56 244.88 52278.23 88888.00 2020-01-09 15:50:43.410 009 11455.54 244.82 52278.23 88888.00 2020-01-09 15:50:44.910 009 11455.54 244.80 52278.24 88888.00 2020-01-09 15:50:44.410 009 11455.52 244.82 52278.29 88888.00 2020-01-09 15:50:45.910 009 11455.56 244.81 52278.30 88888.00 2020-01-09 15:50:45.411 009 11455.55 244.85 52278.26 88888.00 2020-01-09 15:50:46.910 009 11455.56 244.89 52278.27 88888.00 2020-01-09 15:50:46.410 009 11455.54 244.89 52278.31 88888.00 2020-01-09 15:50:47.910 009 11455.52 244.89 52278.33 88888.00 2020-01-09 15:50:47.410 009 11455.57 244.89 52278.31 88888.00 2020-01-09 15:50:48.910 009 11455.57 244.96 52278.31 88888.00 2020-01-09 15:50:48.411 009 11455.55 245.03 52278.32 88888.00 2020-01-09 15:50:49.910 009 11455.51 245.01 52278.30 88888.00 2020-01-09 15:50:49.410 009 11455.56 245.00 52278.30 88888.00 2020-01-09 15:50:50.910 009 11455.63 245.01 52278.27 88888.00 2020-01-09 15:50:50.410 009 11455.61 245.07 52278.27 88888.00 2020-01-09 15:50:51.910 009 11455.65 245.11 52278.27 88888.00 2020-01-09 15:50:51.410 009 11455.71 245.17 52278.30 88888.00 2020-01-09 15:50:52.911 009 11455.69 245.09 52278.32 88888.00 2020-01-09 15:50:52.410 009 11455.68 245.14 52278.30 88888.00 2020-01-09 15:50:53.910 009 11455.71 245.21 52278.30 88888.00 2020-01-09 15:50:53.410 009 11455.73 245.19 52278.29 88888.00 2020-01-09 15:50:54.910 009 11455.69 245.13 52278.27 88888.00 2020-01-09 15:50:54.410 009 11455.74 245.08 52278.27 88888.00 2020-01-09 15:50:55.910 009 11455.76 245.12 52278.27 88888.00 2020-01-09 15:50:55.410 009 11455.75 245.12 52278.24 88888.00 2020-01-09 15:50:56.910 009 11455.73 245.11 52278.24 88888.00 2020-01-09 15:50:56.410 009 11455.72 245.02 52278.24 88888.00 2020-01-09 15:50:57.910 009 11455.74 244.93 52278.23 88888.00 2020-01-09 15:50:57.410 009 11455.81 244.84 52278.22 88888.00 2020-01-09 15:50:58.910 009 11455.85 244.77 52278.21 88888.00 2020-01-09 15:50:58.410 009 11455.80 244.77 52278.17 88888.00 2020-01-09 15:50:59.911 009 11455.72 244.72 52278.12 88888.00 2020-01-09 15:50:59.410 009 11455.74 244.64 52278.11 88888.00 2020-01-09 15:51:00.910 009 11455.80 244.54 52278.12 88888.00 2020-01-09 15:51:00.410 009 11455.81 244.49 52278.13 88888.00 2020-01-09 15:51:01.910 009 11455.80 244.43 52278.12 88888.00 2020-01-09 15:51:01.410 009 11455.76 244.41 52278.15 88888.00 2020-01-09 15:51:02.910 009 11455.73 244.34 52278.16 88888.00 2020-01-09 15:51:02.410 009 11455.75 244.26 52278.20 88888.00 2020-01-09 15:51:03.910 009 11455.76 244.22 52278.23 88888.00 2020-01-09 15:51:04.410 009 11455.81 244.22 52278.25 88888.00 2020-01-09 15:51:05.910 009 11455.82 244.22 52278.24 88888.00 2020-01-09 15:51:05.410 009 11455.76 244.26 52278.25 88888.00 2020-01-09 15:51:06.910 009 11455.82 244.31 52278.29 88888.00 2020-01-09 15:51:06.410 009 11455.93 244.32 52278.27 88888.00 2020-01-09 15:51:07.910 009 11456.00 244.38 52278.29 88888.00 2020-01-09 15:51:07.410 009 11456.01 244.40 52278.29 88888.00 2020-01-09 15:51:08.910 009 11456.08 244.44 52278.30 88888.00 2020-01-09 15:51:08.410 009 11456.07 244.50 52278.31 88888.00 2020-01-09 15:51:09.911 009 11456.07 244.53 52278.33 88888.00 2020-01-09 15:51:09.410 009 11456.09 244.58 52278.36 88888.00 2020-01-09 15:51:10.910 009 11456.20 244.60 52278.33 88888.00 2020-01-09 15:51:10.410 009 11456.28 244.64 52278.36 88888.00 2020-01-09 15:51:11.911 009 11456.30 244.68 52278.35 88888.00 2020-01-09 15:51:11.410 009 11456.35 244.68 52278.30 88888.00 2020-01-09 15:51:12.910 009 11456.35 244.70 52278.31 88888.00 2020-01-09 15:51:12.410 009 11456.37 244.77 52278.32 88888.00 2020-01-09 15:51:13.910 009 11456.39 244.77 52278.29 88888.00 2020-01-09 15:51:13.411 009 11456.42 244.77 52278.33 88888.00 2020-01-09 15:51:14.910 009 11456.45 244.70 52278.30 88888.00 2020-01-09 15:51:14.410 009 11456.44 244.64 52278.26 88888.00 2020-01-09 15:51:15.910 009 11456.45 244.65 52278.27 88888.00 2020-01-09 15:51:15.410 009 11456.44 244.64 52278.29 88888.00 2020-01-09 15:51:16.910 009 11456.48 244.62 52278.23 88888.00 2020-01-09 15:51:16.410 009 11456.50 244.59 52278.20 88888.00 2020-01-09 15:51:17.910 009 11456.46 244.53 52278.17 88888.00 2020-01-09 15:51:17.410 009 11456.40 244.46 52278.15 88888.00 2020-01-09 15:51:18.910 009 11456.38 244.41 52278.17 88888.00 2020-01-09 15:51:18.410 009 11456.35 244.38 52278.16 88888.00 2020-01-09 15:51:19.910 009 11456.28 244.34 52278.17 88888.00 2020-01-09 15:51:19.410 009 11456.21 244.29 52278.16 88888.00 2020-01-09 15:51:20.910 009 11456.19 244.24 52278.13 88888.00 2020-01-09 15:51:20.410 009 11456.22 244.22 52278.15 88888.00 2020-01-09 15:51:21.910 009 11456.16 244.22 52278.17 88888.00 2020-01-09 15:51:21.410 009 11456.12 244.13 52278.22 88888.00 2020-01-09 15:51:22.910 009 11456.06 244.10 52278.24 88888.00 2020-01-09 15:51:22.410 009 11456.03 244.12 52278.23 88888.00 2020-01-09 15:51:23.910 009 11456.01 244.10 52278.27 88888.00 2020-01-09 15:51:23.410 009 11455.98 244.13 52278.38 88888.00 2020-01-09 15:51:24.910 009 11455.98 244.19 52278.40 88888.00 2020-01-09 15:51:24.411 009 11455.95 244.29 52278.42 88888.00 2020-01-09 15:51:25.910 009 11455.95 244.38 52278.47 88888.00 2020-01-09 15:51:25.410 009 11455.91 244.43 52278.53 88888.00 2020-01-09 15:51:26.911 009 11455.92 244.46 52278.57 88888.00 2020-01-09 15:51:26.410 009 11455.92 244.56 52278.62 88888.00 2020-01-09 15:51:27.910 009 11455.93 244.69 52278.70 88888.00 2020-01-09 15:51:27.410 009 11455.91 244.80 52278.76 88888.00 2020-01-09 15:51:28.910 009 11455.93 244.90 52278.76 88888.00 2020-01-09 15:51:28.410 009 11455.98 244.99 52278.79 88888.00 2020-01-09 15:51:29.910 009 11455.99 245.02 52278.80 88888.00 2020-01-09 15:51:29.410 009 11456.00 245.08 52278.83 88888.00 2020-01-09 15:51:30.910 009 11455.96 245.20 52278.83 88888.00 2020-01-09 15:51:30.411 009 11455.95 245.26 52278.85 88888.00 2020-01-09 15:51:31.910 009 11455.99 245.31 52278.87 88888.00 2020-01-09 15:51:31.410 009 11455.99 245.40 52278.88 88888.00 2020-01-09 15:51:32.910 009 11456.01 245.45 52278.88 88888.00 2020-01-09 15:51:32.410 009 11456.01 245.43 52278.90 88888.00 2020-01-09 15:51:33.910 009 11456.02 245.43 52278.91 88888.00 2020-01-09 15:51:33.410 009 11456.02 245.42 52278.84 88888.00 2020-01-09 15:51:34.911 009 11456.01 245.43 52278.83 88888.00 2020-01-09 15:51:34.410 009 11456.00 245.42 52278.78 88888.00 2020-01-09 15:51:35.911 009 11455.94 245.35 52278.75 88888.00 2020-01-09 15:51:35.410 009 11455.93 245.30 52278.74 88888.00 2020-01-09 15:51:36.910 009 11455.92 245.29 52278.69 88888.00 2020-01-09 15:51:36.410 009 11455.87 245.24 52278.68 88888.00 2020-01-09 15:51:37.910 009 11455.84 245.16 52278.70 88888.00 2020-01-09 15:51:37.410 009 11455.82 245.10 52278.65 88888.00 2020-01-09 15:51:38.911 009 11455.86 245.06 52278.60 88888.00 2020-01-09 15:51:38.410 009 11455.81 245.00 52278.56 88888.00 2020-01-09 15:51:39.910 009 11455.81 244.99 52278.59 88888.00 2020-01-09 15:51:39.410 009 11455.81 244.98 52278.58 88888.00 2020-01-09 15:51:40.910 009 11455.82 244.92 52278.56 88888.00 2020-01-09 15:51:40.410 009 11455.82 244.89 52278.57 88888.00 2020-01-09 15:51:41.910 009 11455.87 244.84 52278.53 88888.00 2020-01-09 15:51:41.411 009 11455.86 244.80 52278.53 88888.00 2020-01-09 15:51:42.911 009 11455.86 244.80 52278.58 88888.00 2020-01-09 15:51:42.410 009 11455.93 244.77 52278.64 88888.00 2020-01-09 15:51:43.911 009 11455.95 244.79 52278.65 88888.00 2020-01-09 15:51:43.411 009 11455.98 244.83 52278.66 88888.00 2020-01-09 15:51:44.911 009 11456.00 244.83 52278.69 88888.00 2020-01-09 15:51:44.411 009 11456.01 244.85 52278.69 88888.00 2020-01-09 15:51:45.912 009 11456.10 244.93 52278.69 88888.00 2020-01-09 15:51:45.411 009 11456.16 244.94 52278.69 88888.00 2020-01-09 15:51:46.911 009 11456.22 244.94 52278.70 88888.00 2020-01-09 15:51:46.412 009 11456.34 245.03 52278.74 88888.00 2020-01-09 15:51:47.911 009 11456.40 245.12 52278.70 88888.00 2020-01-09 15:51:47.411 009 11456.47 245.12 52278.68 88888.00 2020-01-09 15:51:48.911 009 11456.54 245.18 52278.67 88888.00 2020-01-09 15:51:48.411 009 11456.59 245.18 52278.68 88888.00 2020-01-09 15:51:49.911 009 11456.63 245.18 52278.69 88888.00 2020-01-09 15:51:49.411 009 11456.65 245.17 52278.74 88888.00 2020-01-09 15:51:50.911 009 11456.69 245.19 52278.69 88888.00 2020-01-09 15:51:50.411 009 11456.74 245.21 52278.65 88888.00 2020-01-09 15:51:51.911 009 11456.77 245.18 52278.62 88888.00 2020-01-09 15:51:52.911 009 11456.75 245.11 52278.58 88888.00 2020-01-09 15:51:52.411 009 11456.74 245.04 52278.53 88888.00 2020-01-09 15:51:53.911 009 11456.79 244.99 52278.43 88888.00 2020-01-09 15:51:53.412 009 11456.77 244.94 52278.38 88888.00 2020-01-09 15:51:54.911 009 11456.72 244.80 52278.35 88888.00 2020-01-09 15:51:54.411 009 11456.68 244.75 52278.35 88888.00 2020-01-09 15:51:55.911 009 11456.62 244.64 52278.30 88888.00 2020-01-09 15:51:55.411 009 11456.56 244.52 52278.26 88888.00 2020-01-09 15:51:56.911 009 11456.48 244.41 52278.25 88888.00 2020-01-09 15:51:56.411 009 11456.51 244.35 52278.17 88888.00 2020-01-09 15:51:57.912 009 11456.48 244.27 52278.12 88888.00 2020-01-09 15:51:57.411 009 11456.44 244.21 52278.13 88888.00 2020-01-09 15:51:58.911 009 11456.36 244.13 52278.13 88888.00 2020-01-09 15:51:58.411 009 11456.29 244.09 52278.05 88888.00 2020-01-09 15:51:59.911 009 11456.31 244.02 52278.07 88888.00 2020-01-09 15:51:59.411 009 11456.31 243.95 52278.07 88888.00 2020-01-09 15:52:00.911 009 11456.29 243.94 52278.04 88888.00 2020-01-09 15:52:00.411 009 11456.26 243.95 52278.07 88888.00 2020-01-09 15:52:01.912 009 11456.27 244.01 52278.05 88888.00 2020-01-09 15:52:01.411 009 11456.20 244.05 52278.05 88888.00 2020-01-09 15:52:02.912 009 11456.16 244.07 52278.07 88888.00 2020-01-09 15:52:02.411 009 11456.13 244.13 52278.13 88888.00 2020-01-09 15:52:03.911 009 11456.13 244.21 52278.13 88888.00 2020-01-09 15:52:03.411 009 11456.18 244.24 52278.15 88888.00 2020-01-09 15:52:04.912 009 11456.18 244.27 52278.18 88888.00 2020-01-09 15:52:04.411 009 11456.16 244.40 52278.25 88888.00 2020-01-09 15:52:05.911 009 11456.11 244.48 52278.31 88888.00 2020-01-09 15:52:05.411 009 11456.10 244.60 52278.33 88888.00 2020-01-09 15:52:06.911 009 11456.12 244.64 52278.36 88888.00 2020-01-09 15:52:06.411 009 11456.09 244.70 52278.38 88888.00 2020-01-09 15:52:07.911 009 11456.08 244.70 52278.39 88888.00 2020-01-09 15:52:07.412 009 11456.04 244.78 52278.39 88888.00 2020-01-09 15:52:08.911 009 11456.04 244.83 52278.42 88888.00 2020-01-09 15:52:08.411 009 11456.00 244.87 52278.48 88888.00 2020-01-09 15:52:09.911 009 11456.01 244.85 52278.51 88888.00 2020-01-09 15:52:09.411 009 11456.02 244.85 52278.53 88888.00 2020-01-09 15:52:10.911 009 11456.04 244.84 52278.47 88888.00 2020-01-09 15:52:10.411 009 11456.06 244.88 52278.40 88888.00 2020-01-09 15:52:11.911 009 11456.02 244.84 52278.42 88888.00 2020-01-09 15:52:11.412 009 11455.98 244.83 52278.48 88888.00 2020-01-09 15:52:12.911 009 11455.99 244.79 52278.51 88888.00 2020-01-09 15:52:12.411 009 11455.95 244.78 52278.52 88888.00 2020-01-09 15:52:13.911 009 11455.98 244.71 52278.52 88888.00 2020-01-09 15:52:13.411 009 11455.93 244.67 52278.52 88888.00 2020-01-09 15:52:14.911 009 11455.90 244.63 52278.55 88888.00 2020-01-09 15:52:14.411 009 11455.89 244.61 52278.57 88888.00 2020-01-09 15:52:15.411 009 11455.87 244.50 52278.60 88888.00 2020-01-09 15:52:16.911 009 11455.91 244.46 52278.59 88888.00 2020-01-09 15:52:16.411 009 11455.92 244.39 52278.62 88888.00 2020-01-09 15:52:17.912 009 11455.90 244.38 52278.60 88888.00 2020-01-09 15:52:17.411 009 11455.87 244.35 52278.60 88888.00 2020-01-09 15:52:18.911 009 11455.91 244.31 52278.60 88888.00 2020-01-09 15:52:18.411 009 11455.90 244.25 52278.58 88888.00 2020-01-09 15:52:19.911 009 11455.85 244.19 52278.61 88888.00 2020-01-09 15:52:19.411 009 11455.90 244.25 52278.65 88888.00 2020-01-09 15:52:20.911 009 11455.87 244.26 52278.66 88888.00 2020-01-09 15:52:20.411 009 11455.82 244.24 52278.69 88888.00 2020-01-09 15:52:21.911 009 11455.80 244.22 52278.74 88888.00 2020-01-09 15:52:21.411 009 11455.77 244.22 52278.76 88888.00 2020-01-09 15:52:22.911 009 11455.82 244.26 52278.78 88888.00 2020-01-09 15:52:22.411 009 11455.82 244.32 52278.79 88888.00 2020-01-09 15:52:23.911 009 11455.77 244.35 52278.83 88888.00 2020-01-09 15:52:23.411 009 11455.76 244.35 52278.86 88888.00 2020-01-09 15:52:24.911 009 11455.77 244.39 52278.86 88888.00 2020-01-09 15:52:24.411 009 11455.78 244.44 52278.84 88888.00 2020-01-09 15:52:25.411 009 11455.85 244.44 52278.84 88888.00 2020-01-09 15:52:26.911 009 11455.90 244.43 52278.80 88888.00 2020-01-09 15:52:26.411 009 11455.93 244.44 52278.78 88888.00 2020-01-09 15:52:27.912 009 11455.95 244.44 52278.74 88888.00 2020-01-09 15:52:27.411 009 11455.96 244.45 52278.66 88888.00 2020-01-09 15:52:28.911 009 11455.96 244.43 52278.62 88888.00 2020-01-09 15:52:28.411 009 11455.94 244.42 52278.58 88888.00 2020-01-09 15:52:29.911 009 11455.94 244.39 52278.57 88888.00 2020-01-09 15:52:29.411 009 11455.95 244.33 52278.51 88888.00 2020-01-09 15:52:30.911 009 11455.95 244.29 52278.47 88888.00 2020-01-09 15:52:30.411 009 11455.92 244.25 52278.44 88888.00 2020-01-09 15:52:31.911 009 11455.95 244.21 52278.40 88888.00 2020-01-09 15:52:31.411 009 11455.94 244.17 52278.39 88888.00 2020-01-09 15:52:32.911 009 11455.94 244.07 52278.36 88888.00 2020-01-09 15:52:32.411 009 11455.98 243.97 52278.27 88888.00 2020-01-09 15:52:33.911 009 11455.98 243.91 52278.25 88888.00 2020-01-09 15:52:33.411 009 11456.00 243.87 52278.20 88888.00 2020-01-09 15:52:34.911 009 11456.02 243.82 52278.14 88888.00 2020-01-09 15:52:34.412 009 11456.02 243.82 52278.16 88888.00 2020-01-09 15:52:35.411 009 11456.03 243.73 52278.23 88888.00 2020-01-09 15:52:36.911 009 11456.07 243.73 52278.23 88888.00 2020-01-09 15:52:36.411 009 11456.06 243.73 52278.18 88888.00 2020-01-09 15:52:37.911 009 11456.09 243.72 52278.13 88888.00 2020-01-09 15:52:37.411 009 11456.15 243.71 52278.17 88888.00 2020-01-09 15:52:38.911 009 11456.19 243.73 52278.20 88888.00 2020-01-09 15:52:38.411 009 11456.20 243.81 52278.26 88888.00 2020-01-09 15:52:39.911 009 11456.27 243.85 52278.31 88888.00 2020-01-09 15:52:39.411 009 11456.30 243.92 52278.33 88888.00 2020-01-09 15:52:40.911 009 11456.30 243.92 52278.32 88888.00 2020-01-09 15:52:40.411 009 11456.34 243.96 52278.36 88888.00 2020-01-09 15:52:41.911 009 11456.38 243.98 52278.43 88888.00 2020-01-09 15:52:41.411 009 11456.46 244.07 52278.51 88888.00 2020-01-09 15:52:42.911 009 11456.52 244.17 52278.55 88888.00 2020-01-09 15:52:42.411 009 11456.52 244.21 52278.52 88888.00 2020-01-09 15:52:43.911 009 11456.51 244.26 52278.53 88888.00 2020-01-09 15:52:43.411 009 11456.48 244.33 52278.58 88888.00 2020-01-09 15:52:44.911 009 11456.52 244.36 52278.58 88888.00 2020-01-09 15:52:44.411 009 11456.54 244.35 52278.55 88888.00 2020-01-09 15:52:45.911 009 11456.55 244.35 52278.55 88888.00 2020-01-09 15:52:45.411 009 11456.53 244.38 52278.58 88888.00 2020-01-09 15:52:46.911 009 11456.50 244.43 52278.60 88888.00 2020-01-09 15:52:46.411 009 11456.48 244.45 52278.60 88888.00 2020-01-09 15:52:47.911 009 11456.46 244.40 52278.59 88888.00 2020-01-09 15:52:47.411 009 11456.42 244.38 52278.62 88888.00 2020-01-09 15:52:48.911 009 11456.35 244.39 52278.61 88888.00 2020-01-09 15:52:48.412 009 11456.34 244.36 52278.58 88888.00 2020-01-09 15:52:49.911 009 11456.30 244.31 52278.57 88888.00 2020-01-09 15:52:49.411 009 11456.27 244.34 52278.58 88888.00 2020-01-09 15:52:50.911 009 11456.20 244.36 52278.65 88888.00 2020-01-09 15:52:50.411 009 11456.13 244.33 52278.67 88888.00 2020-01-09 15:52:51.911 009 11456.12 244.32 52278.66 88888.00 2020-01-09 15:52:51.411 009 11456.08 244.32 52278.66 88888.00 2020-01-09 15:52:52.911 009 11456.03 244.34 52278.69 88888.00 2020-01-09 15:52:52.411 009 11456.06 244.31 52278.66 88888.00 2020-01-09 15:52:53.912 009 11456.03 244.34 52278.65 88888.00 2020-01-09 15:52:53.412 009 11456.02 244.34 52278.62 88888.00 2020-01-09 15:52:54.911 009 11456.06 244.35 52278.62 88888.00 2020-01-09 15:52:54.411 009 11456.03 244.31 52278.65 88888.00 2020-01-09 15:52:55.911 009 11456.06 244.26 52278.65 88888.00 2020-01-09 15:52:55.411 009 11456.04 244.29 52278.66 88888.00 2020-01-09 15:52:56.911 009 11456.07 244.36 52278.62 88888.00 2020-01-09 15:52:56.411 009 11456.10 244.39 52278.67 88888.00 2020-01-09 15:52:57.911 009 11456.11 244.34 52278.70 88888.00 2020-01-09 15:52:57.411 009 11456.09 244.36 52278.71 88888.00 2020-01-09 15:52:58.911 009 11456.09 244.39 52278.71 88888.00 2020-01-09 15:52:58.411 009 11456.17 244.35 52278.70 88888.00 2020-01-09 15:52:59.911 009 11456.17 244.35 52278.70 88888.00 2020-01-09 15:52:59.411 009 11456.13 244.36 52278.66 88888.00 2020-01-09 15:53:00.911 009 11456.18 244.39 52278.64 88888.00 2020-01-09 15:53:00.411 009 11456.22 244.36 52278.62 88888.00 2020-01-09 15:53:01.912 009 11456.20 244.32 52278.61 88888.00 2020-01-09 15:53:01.411 009 11456.22 244.27 52278.65 88888.00 2020-01-09 15:53:02.911 009 11456.20 244.26 52278.64 88888.00 2020-01-09 15:53:02.411 009 11456.19 244.21 52278.61 88888.00 2020-01-09 15:53:03.912 009 11456.21 244.09 52278.62 88888.00 2020-01-09 15:53:03.411 009 11456.21 243.98 52278.61 88888.00 2020-01-09 15:53:04.911 009 11456.18 243.95 52278.59 88888.00 2020-01-09 15:53:04.412 009 11456.24 243.96 52278.56 88888.00 2020-01-09 15:53:05.911 009 11456.28 243.97 52278.56 88888.00 2020-01-09 15:53:05.411 009 11456.26 243.86 52278.57 88888.00 2020-01-09 15:53:06.911 009 11456.24 243.84 52278.64 88888.00 2020-01-09 15:53:06.412 009 11456.13 243.82 52278.64 88888.00 2020-01-09 15:53:07.911 009 11456.16 243.83 52278.64 88888.00 2020-01-09 15:53:07.411 009 11456.17 243.80 52278.62 88888.00 2020-01-09 15:53:08.911 009 11456.17 243.75 52278.62 88888.00 2020-01-09 15:53:08.411 009 11456.15 243.77 52278.62 88888.00 2020-01-09 15:53:09.912 009 11456.18 243.80 52278.65 88888.00 2020-01-09 15:53:09.411 009 11456.20 243.83 52278.66 88888.00 2020-01-09 15:53:10.911 009 11456.20 243.88 52278.68 88888.00 2020-01-09 15:53:10.411 009 11456.17 243.92 52278.70 88888.00 2020-01-09 15:53:11.911 009 11456.12 243.94 52278.71 88888.00 2020-01-09 15:53:11.411 009 11456.15 244.01 52278.76 88888.00 2020-01-09 15:53:12.911 009 11456.10 244.09 52278.83 88888.00 2020-01-09 15:53:12.411 009 11456.08 244.14 52278.83 88888.00 2020-01-09 15:53:13.911 009 11456.04 244.22 52278.84 88888.00 2020-01-09 15:53:13.411 009 11456.06 244.32 52278.87 88888.00 2020-01-09 15:53:14.911 009 11456.11 244.43 52278.92 88888.00 2020-01-09 15:53:14.411 009 11456.12 244.51 52278.95 88888.00 2020-01-09 15:53:15.911 009 11456.04 244.63 52278.99 88888.00 2020-01-09 15:53:15.411 009 11456.08 244.79 52279.02 88888.00 2020-01-09 15:53:16.911 009 11456.07 244.91 52279.13 88888.00 2020-01-09 15:53:16.411 009 11456.01 244.93 52279.13 88888.00 2020-01-09 15:53:17.911 009 11456.00 245.04 52279.13 88888.00 2020-01-09 15:53:17.411 009 11456.01 245.16 52279.15 88888.00 2020-01-09 15:53:18.911 009 11456.03 245.18 52279.15 88888.00 2020-01-09 15:53:18.412 009 11456.06 245.27 52279.21 88888.00 2020-01-09 15:53:19.911 009 11456.03 245.30 52279.24 88888.00 2020-01-09 15:53:19.411 009 11456.07 245.31 52279.20 88888.00 2020-01-09 15:53:20.911 009 11456.12 245.36 52279.17 88888.00 2020-01-09 15:53:20.411 009 11456.12 245.45 52279.17 88888.00 2020-01-09 15:53:21.911 009 11456.10 245.47 52279.11 88888.00 2020-01-09 15:53:21.411 009 11456.16 245.43 52279.11 88888.00 2020-01-09 15:53:22.911 009 11456.16 245.45 52279.09 88888.00 2020-01-09 15:53:22.411 009 11456.12 245.42 52279.08 88888.00 2020-01-09 15:53:23.911 009 11456.11 245.42 52279.04 88888.00 2020-01-09 15:53:23.411 009 11456.13 245.43 52279.02 88888.00 2020-01-09 15:53:24.911 009 11456.17 245.42 52278.97 88888.00 2020-01-09 15:53:24.411 009 11456.10 245.37 52278.95 88888.00 2020-01-09 15:53:25.911 009 11456.13 245.31 52278.93 88888.00 2020-01-09 15:53:25.411 009 11456.16 245.29 52278.97 88888.00 2020-01-09 15:53:26.911 009 11456.11 245.20 52278.97 88888.00 2020-01-09 15:53:26.411 009 11456.09 245.16 52278.92 88888.00 2020-01-09 15:53:27.911 009 11456.04 245.08 52278.88 88888.00 2020-01-09 15:53:27.412 009 11456.07 245.02 52278.85 88888.00 2020-01-09 15:53:28.911 009 11456.11 245.00 52278.83 88888.00 2020-01-09 15:53:28.411 009 11456.11 244.98 52278.80 88888.00 2020-01-09 15:53:29.912 009 11456.09 244.97 52278.74 88888.00 2020-01-09 15:53:29.411 009 11456.10 244.93 52278.69 88888.00 2020-01-09 15:53:30.911 009 11456.12 244.89 52278.70 88888.00 2020-01-09 15:53:30.411 009 11456.12 244.87 52278.68 88888.00 2020-01-09 15:53:31.911 009 11456.16 244.88 52278.65 88888.00 2020-01-09 15:53:31.411 009 11456.20 244.89 52278.62 88888.00 2020-01-09 15:53:32.911 009 11456.20 244.91 52278.61 88888.00 2020-01-09 15:53:32.411 009 11456.19 244.94 52278.67 88888.00 2020-01-09 15:53:33.911 009 11456.19 245.00 52278.67 88888.00 2020-01-09 15:53:33.411 009 11456.26 245.03 52278.67 88888.00 2020-01-09 15:53:34.911 009 11456.28 245.02 52278.66 88888.00 2020-01-09 15:53:34.411 009 11456.22 245.00 52278.67 88888.00 2020-01-09 15:53:35.911 009 11456.26 245.07 52278.75 88888.00 2020-01-09 15:53:35.411 009 11456.26 245.17 52278.71 88888.00 2020-01-09 15:53:36.911 009 11456.30 245.20 52278.73 88888.00 2020-01-09 15:53:36.412 009 11456.31 245.19 52278.73 88888.00 2020-01-09 15:53:37.911 009 11456.34 245.22 52278.74 88888.00 2020-01-09 15:53:37.411 009 11456.36 245.29 52278.78 88888.00 2020-01-09 15:53:38.911 009 11456.39 245.45 52278.82 88888.00 2020-01-09 15:53:38.412 009 11456.40 245.47 52278.88 88888.00 2020-01-09 15:53:39.911 009 11456.39 245.47 52278.86 88888.00 2020-01-09 15:53:39.411 009 11456.45 245.51 52278.86 88888.00 2020-01-09 15:53:40.911 009 11456.48 245.55 52278.87 88888.00 2020-01-09 15:53:40.411 009 11456.46 245.55 52278.82 88888.00 2020-01-09 15:53:41.911 009 11456.50 245.53 52278.83 88888.00 2020-01-09 15:53:41.411 009 11456.44 245.56 52278.82 88888.00 2020-01-09 15:53:42.911 009 11456.40 245.57 52278.78 88888.00 2020-01-09 15:53:42.411 009 11456.33 245.60 52278.76 88888.00 2020-01-09 15:53:43.911 009 11456.26 245.64 52278.77 88888.00 2020-01-09 15:53:43.411 009 11456.27 245.60 52278.76 88888.00 2020-01-09 15:53:44.911 009 11456.18 245.59 52278.77 88888.00 2020-01-09 15:53:44.411 009 11456.10 245.56 52278.80 88888.00 2020-01-09 15:53:45.911 009 11456.06 245.57 52278.83 88888.00 2020-01-09 15:53:45.411 009 11456.03 245.51 52278.79 88888.00 2020-01-09 15:53:46.911 009 11455.93 245.51 52278.78 88888.00 2020-01-09 15:53:46.411 009 11455.89 245.50 52278.79 88888.00 2020-01-09 15:53:47.911 009 11455.80 245.50 52278.79 88888.00 2020-01-09 15:53:47.411 009 11455.80 245.51 52278.82 88888.00 2020-01-09 15:53:48.911 009 11455.77 245.51 52278.79 88888.00 2020-01-09 15:53:48.411 009 11455.77 245.47 52278.77 88888.00 2020-01-09 15:53:49.911 009 11455.78 245.50 52278.76 88888.00 2020-01-09 15:53:49.412 009 11455.82 245.53 52278.78 88888.00 2020-01-09 15:53:50.911 009 11455.83 245.51 52278.77 88888.00 2020-01-09 15:53:50.411 009 11455.81 245.53 52278.82 88888.00 2020-01-09 15:53:51.911 009 11455.80 245.58 52278.85 88888.00 2020-01-09 15:53:51.411 009 11455.80 245.57 52278.86 88888.00 2020-01-09 15:53:52.911 009 11455.84 245.59 52278.88 88888.00 2020-01-09 15:53:52.412 009 11455.89 245.65 52278.86 88888.00 2020-01-09 15:53:53.911 009 11455.93 245.64 52278.88 88888.00 2020-01-09 15:53:53.411 009 11455.96 245.66 52278.88 88888.00 2020-01-09 15:53:54.912 009 11455.98 245.66 52278.85 88888.00 2020-01-09 15:53:54.411 009 11456.03 245.72 52278.87 88888.00 2020-01-09 15:53:55.911 009 11456.09 245.79 52278.88 88888.00 2020-01-09 15:53:55.411 009 11456.13 245.78 52278.92 88888.00 2020-01-09 15:53:56.911 009 11456.17 245.79 52278.95 88888.00 2020-01-09 15:53:56.411 009 11456.20 245.88 52278.93 88888.00 2020-01-09 15:53:57.911 009 11456.20 245.95 52278.92 88888.00 2020-01-09 15:53:57.411 009 11456.18 245.91 52278.91 88888.00 2020-01-09 15:53:58.911 009 11456.22 245.90 52278.86 88888.00 2020-01-09 15:53:58.411 009 11456.30 245.91 52278.83 88888.00 2020-01-09 15:53:59.911 009 11456.33 245.95 52278.83 88888.00 2020-01-09 15:53:59.411 009 11456.34 245.91 52278.86 88888.00 2020-01-09 15:54:00.911 009 11456.35 245.89 52278.88 88888.00 2020-01-09 15:54:00.411 009 11456.40 245.87 52278.84 88888.00 2020-01-09 15:54:01.911 009 11456.33 245.80 52278.83 88888.00 2020-01-09 15:54:01.412 009 11456.33 245.76 52278.80 88888.00 2020-01-09 15:54:02.911 009 11456.36 245.74 52278.78 88888.00 2020-01-09 15:54:02.411 009 11456.38 245.72 52278.80 88888.00 2020-01-09 15:54:03.912 009 11456.36 245.65 52278.79 88888.00 2020-01-09 15:54:03.411 009 11456.34 245.64 52278.75 88888.00 2020-01-09 15:54:04.911 009 11456.30 245.64 52278.74 88888.00 2020-01-09 15:54:04.411 009 11456.25 245.60 52278.76 88888.00 2020-01-09 15:54:05.911 009 11456.26 245.58 52278.74 88888.00 2020-01-09 15:54:05.411 009 11456.22 245.56 52278.75 88888.00 2020-01-09 15:54:06.911 009 11456.19 245.56 52278.76 88888.00 2020-01-09 15:54:06.411 009 11456.19 245.59 52278.75 88888.00 2020-01-09 15:54:07.911 009 11456.17 245.58 52278.71 88888.00 2020-01-09 15:54:07.412 009 11456.18 245.61 52278.71 88888.00 2020-01-09 15:54:08.911 009 11456.15 245.62 52278.71 88888.00 2020-01-09 15:54:08.411 009 11456.08 245.59 52278.76 88888.00 2020-01-09 15:54:09.911 009 11456.03 245.62 52278.83 88888.00 2020-01-09 15:54:09.411 009 11456.00 245.68 52278.83 88888.00 2020-01-09 15:54:10.911 009 11455.99 245.72 52278.87 88888.00 2020-01-09 15:54:10.411 009 11455.95 245.74 52278.88 88888.00 2020-01-09 15:54:11.912 009 11455.93 245.72 52278.88 88888.00 2020-01-09 15:54:11.411 009 11455.96 245.78 52278.86 88888.00 2020-01-09 15:54:12.911 009 11455.96 245.85 52278.87 88888.00 2020-01-09 15:54:12.411 009 11455.96 245.87 52278.88 88888.00 2020-01-09 15:54:13.911 009 11456.00 245.93 52278.90 88888.00 2020-01-09 15:54:13.411 009 11456.03 245.96 52278.91 88888.00 2020-01-09 15:54:14.911 009 11456.03 245.96 52278.94 88888.00 2020-01-09 15:54:15.911 009 11456.04 245.96 52278.94 88888.00 2020-01-09 15:54:15.412 009 11456.08 245.95 52278.91 88888.00 2020-01-09 15:54:16.912 009 11456.12 245.97 52278.87 88888.00 2020-01-09 15:54:17.912 009 11456.20 245.96 52278.87 88888.00 2020-01-09 15:54:17.412 009 11456.26 245.88 52278.88 88888.00 2020-01-09 15:54:18.912 009 11456.27 245.91 52278.86 88888.00 2020-01-09 15:54:18.412 009 11456.22 245.93 52278.91 88888.00 2020-01-09 15:54:19.912 009 11456.25 245.87 52278.85 88888.00 2020-01-09 15:54:19.413 009 11456.26 245.84 52278.84 88888.00 2020-01-09 15:54:20.912 009 11456.28 245.82 52278.79 88888.00 2020-01-09 15:54:20.412 009 11456.26 245.77 52278.75 88888.00 2020-01-09 15:54:21.912 009 11456.24 245.71 52278.70 88888.00 2020-01-09 15:54:21.412 009 11456.21 245.69 52278.69 88888.00 2020-01-09 15:54:22.912 009 11456.22 245.69 52278.69 88888.00 2020-01-09 15:54:22.412 009 11456.19 245.64 52278.67 88888.00 2020-01-09 15:54:23.912 009 11456.16 245.59 52278.66 88888.00 2020-01-09 15:54:23.412 009 11456.11 245.58 52278.65 88888.00 2020-01-09 15:54:24.912 009 11456.10 245.56 52278.67 88888.00 2020-01-09 15:54:25.912 009 11456.06 245.51 52278.68 88888.00 2020-01-09 15:54:25.412 009 11456.03 245.49 52278.71 88888.00 2020-01-09 15:54:26.912 009 11455.98 245.50 52278.76 88888.00 2020-01-09 15:54:26.412 009 11455.96 245.49 52278.79 88888.00 2020-01-09 15:54:27.912 009 11455.92 245.50 52278.84 88888.00 2020-01-09 15:54:27.412 009 11455.90 245.51 52278.83 88888.00 2020-01-09 15:54:28.912 009 11455.91 245.62 52278.87 88888.00 2020-01-09 15:54:28.412 009 11455.91 245.70 52278.93 88888.00 2020-01-09 15:54:29.912 009 11455.90 245.72 52278.93 88888.00 2020-01-09 15:54:29.412 009 11455.90 245.80 52278.99 88888.00 2020-01-09 15:54:30.912 009 11455.84 245.88 52279.01 88888.00 2020-01-09 15:54:30.412 009 11455.85 245.94 52279.05 88888.00 2020-01-09 15:54:31.912 009 11455.86 246.04 52279.11 88888.00 2020-01-09 15:54:31.413 009 11455.85 246.16 52279.14 88888.00 2020-01-09 15:54:32.912 009 11455.82 246.25 52279.20 88888.00 2020-01-09 15:54:32.412 009 11455.83 246.29 52279.22 88888.00 2020-01-09 15:54:33.912 009 11455.80 246.38 52279.26 88888.00 2020-01-09 15:54:33.412 009 11455.78 246.44 52279.27 88888.00 2020-01-09 15:54:34.913 009 11455.78 246.46 52279.29 88888.00 2020-01-09 15:54:34.412 009 11455.74 246.40 52279.26 88888.00 2020-01-09 15:54:35.912 009 11455.75 246.45 52279.27 88888.00 2020-01-09 15:54:35.413 009 11455.78 246.56 52279.24 88888.00 2020-01-09 15:54:36.912 009 11455.76 246.62 52279.26 88888.00 2020-01-09 15:54:36.412 009 11455.76 246.62 52279.27 88888.00 2020-01-09 15:54:37.912 009 11455.81 246.57 52279.30 88888.00 2020-01-09 15:54:37.412 009 11455.83 246.61 52279.26 88888.00 2020-01-09 15:54:38.912 009 11455.85 246.57 52279.29 88888.00 2020-01-09 15:54:38.412 009 11455.87 246.53 52279.24 88888.00 2020-01-09 15:54:39.912 009 11455.90 246.54 52279.22 88888.00 2020-01-09 15:54:39.412 009 11455.92 246.48 52279.19 88888.00 2020-01-09 15:54:40.912 009 11455.93 246.46 52279.19 88888.00 2020-01-09 15:54:40.412 009 11455.96 246.37 52279.11 88888.00 2020-01-09 15:54:41.912 009 11456.06 246.35 52279.09 88888.00 2020-01-09 15:54:41.412 009 11456.12 246.35 52279.10 88888.00 2020-01-09 15:54:42.912 009 11456.17 246.28 52279.06 88888.00 2020-01-09 15:54:42.412 009 11456.21 246.25 52279.01 88888.00 2020-01-09 15:54:43.912 009 11456.26 246.20 52279.01 88888.00 2020-01-09 15:54:43.413 009 11456.34 246.13 52278.96 88888.00 2020-01-09 15:54:44.912 009 11456.43 246.14 52278.91 88888.00 2020-01-09 15:54:44.412 009 11456.46 246.04 52278.87 88888.00 2020-01-09 15:54:45.912 009 11456.52 246.00 52278.92 88888.00 2020-01-09 15:54:45.412 009 11456.59 245.98 52278.90 88888.00 2020-01-09 15:54:46.912 009 11456.66 246.00 52278.85 88888.00 2020-01-09 15:54:46.412 009 11456.66 245.95 52278.84 88888.00 2020-01-09 15:54:47.912 009 11456.62 245.89 52278.86 88888.00 2020-01-09 15:54:47.412 009 11456.66 245.86 52278.85 88888.00 2020-01-09 15:54:48.912 009 11456.65 245.86 52278.84 88888.00 2020-01-09 15:54:48.412 009 11456.71 245.87 52278.86 88888.00 2020-01-09 15:54:49.913 009 11456.74 245.88 52278.84 88888.00 2020-01-09 15:54:49.412 009 11456.78 245.89 52278.82 88888.00 2020-01-09 15:54:50.912 009 11456.77 245.93 52278.84 88888.00 2020-01-09 15:54:50.412 009 11456.74 245.93 52278.85 88888.00 2020-01-09 15:54:51.912 009 11456.78 246.00 52278.86 88888.00 2020-01-09 15:54:51.413 009 11456.82 246.04 52278.92 88888.00 2020-01-09 15:54:52.912 009 11456.77 246.05 52278.96 88888.00 2020-01-09 15:54:52.412 009 11456.74 246.09 52278.96 88888.00 2020-01-09 15:54:53.912 009 11456.71 246.14 52278.99 88888.00 2020-01-09 15:54:53.412 009 11456.71 246.18 52279.02 88888.00 2020-01-09 15:54:54.912 009 11456.71 246.22 52279.04 88888.00 2020-01-09 15:54:54.412 009 11456.69 246.33 52279.05 88888.00 2020-01-09 15:54:55.912 009 11456.73 246.40 52279.08 88888.00 2020-01-09 15:54:55.413 009 11456.80 246.40 52279.15 88888.00 2020-01-09 15:54:56.913 009 11456.80 246.40 52279.18 88888.00 2020-01-09 15:54:56.412 009 11456.73 246.46 52279.19 88888.00 2020-01-09 15:54:57.912 009 11456.71 246.48 52279.19 88888.00 2020-01-09 15:54:57.412 009 11456.73 246.52 52279.19 88888.00 2020-01-09 15:54:58.912 009 11456.73 246.55 52279.18 88888.00 2020-01-09 15:54:58.412 009 11456.75 246.58 52279.18 88888.00 2020-01-09 15:54:59.912 009 11456.80 246.63 52279.13 88888.00 2020-01-09 15:54:59.412 009 11456.80 246.66 52279.11 88888.00 2020-01-09 15:55:00.912 009 11456.83 246.68 52279.17 88888.00 2020-01-09 15:55:00.412 009 11456.88 246.69 52279.15 88888.00 2020-01-09 15:55:01.912 009 11456.87 246.67 52279.09 88888.00 2020-01-09 15:55:01.412 009 11456.86 246.67 52279.06 88888.00 2020-01-09 15:55:02.912 009 11456.85 246.68 52279.05 88888.00 2020-01-09 15:55:02.412 009 11456.86 246.71 52279.02 88888.00 2020-01-09 15:55:03.912 009 11456.88 246.69 52279.00 88888.00 2020-01-09 15:55:03.412 009 11456.89 246.71 52278.94 88888.00 2020-01-09 15:55:04.912 009 11456.92 246.73 52278.85 88888.00 2020-01-09 15:55:04.412 009 11456.89 246.69 52278.83 88888.00 2020-01-09 15:55:05.913 009 11456.89 246.64 52278.84 88888.00 2020-01-09 15:55:05.413 009 11456.92 246.63 52278.84 88888.00 2020-01-09 15:55:06.912 009 11456.96 246.57 52278.79 88888.00 2020-01-09 15:55:06.412 009 11456.98 246.49 52278.77 88888.00 2020-01-09 15:55:07.912 009 11456.95 246.48 52278.77 88888.00 2020-01-09 15:55:07.412 009 11456.94 246.43 52278.77 88888.00 2020-01-09 15:55:08.912 009 11456.98 246.33 52278.71 88888.00 2020-01-09 15:55:08.412 009 11457.03 246.28 52278.68 88888.00 2020-01-09 15:55:09.912 009 11457.06 246.19 52278.68 88888.00 2020-01-09 15:55:09.412 009 11457.10 246.17 52278.67 88888.00 2020-01-09 15:55:10.912 009 11457.13 246.20 52278.65 88888.00 2020-01-09 15:55:10.412 009 11457.08 246.15 52278.62 88888.00 2020-01-09 15:55:11.913 009 11457.14 246.13 52278.59 88888.00 2020-01-09 15:55:11.412 009 11457.17 246.18 52278.60 88888.00 2020-01-09 15:55:12.912 009 11457.20 246.19 52278.65 88888.00 2020-01-09 15:55:12.412 009 11457.21 246.17 52278.66 88888.00 2020-01-09 15:55:13.912 009 11457.24 246.16 52278.66 88888.00 2020-01-09 15:55:13.412 009 11457.29 246.15 52278.65 88888.00 2020-01-09 15:55:14.912 009 11457.31 246.14 52278.64 88888.00 2020-01-09 15:55:14.412 009 11457.29 246.14 52278.61 88888.00 2020-01-09 15:55:15.912 009 11457.25 246.14 52278.68 88888.00 2020-01-09 15:55:15.412 009 11457.23 246.16 52278.78 88888.00 2020-01-09 15:55:16.912 009 11457.25 246.19 52278.79 88888.00 2020-01-09 15:55:16.412 009 11457.29 246.23 52278.78 88888.00 2020-01-09 15:55:17.912 009 11457.30 246.25 52278.79 88888.00 2020-01-09 15:55:17.412 009 11457.26 246.26 52278.82 88888.00 2020-01-09 15:55:18.412 009 11457.25 246.35 52278.90 88888.00 2020-01-09 15:55:19.912 009 11457.23 246.39 52278.91 88888.00 2020-01-09 15:55:19.412 009 11457.24 246.43 52278.88 88888.00 2020-01-09 15:55:20.912 009 11457.21 246.50 52278.90 88888.00 2020-01-09 15:55:20.412 009 11457.21 246.53 52278.94 88888.00 2020-01-09 15:55:21.912 009 11457.21 246.49 52278.93 88888.00 2020-01-09 15:55:21.412 009 11457.17 246.56 52278.97 88888.00 2020-01-09 15:55:22.913 009 11457.17 246.54 52279.02 88888.00 2020-01-09 15:55:22.412 009 11457.18 246.57 52279.04 88888.00 2020-01-09 15:55:23.912 009 11457.16 246.61 52279.04 88888.00 2020-01-09 15:55:23.412 009 11457.17 246.63 52279.02 88888.00 2020-01-09 15:55:24.913 009 11457.18 246.67 52279.01 88888.00 2020-01-09 15:55:24.412 009 11457.14 246.75 52279.04 88888.00 2020-01-09 15:55:25.912 009 11457.04 246.68 52279.10 88888.00 2020-01-09 15:55:25.412 009 11457.03 246.68 52279.10 88888.00 2020-01-09 15:55:26.912 009 11457.06 246.67 52279.09 88888.00 2020-01-09 15:55:26.412 009 11457.01 246.65 52279.12 88888.00 2020-01-09 15:55:27.912 009 11456.95 246.71 52279.13 88888.00 2020-01-09 15:55:27.413 009 11456.89 246.73 52279.12 88888.00 2020-01-09 15:55:28.412 009 11456.75 246.65 52279.13 88888.00 2020-01-09 15:55:29.913 009 11456.75 246.67 52279.14 88888.00 2020-01-09 15:55:29.413 009 11456.72 246.61 52279.12 88888.00 2020-01-09 15:55:30.912 009 11456.66 246.65 52279.13 88888.00 2020-01-09 15:55:30.412 009 11456.65 246.67 52279.17 88888.00 2020-01-09 15:55:31.913 009 11456.59 246.63 52279.19 88888.00 2020-01-09 15:55:31.412 009 11456.54 246.58 52279.18 88888.00 2020-01-09 15:55:32.912 009 11456.53 246.55 52279.21 88888.00 2020-01-09 15:55:32.412 009 11456.51 246.62 52279.22 88888.00 2020-01-09 15:55:33.912 009 11456.45 246.64 52279.26 88888.00 2020-01-09 15:55:33.412 009 11456.40 246.66 52279.27 88888.00 2020-01-09 15:55:34.912 009 11456.38 246.65 52279.30 88888.00 2020-01-09 15:55:34.412 009 11456.40 246.65 52279.30 88888.00 2020-01-09 15:55:35.912 009 11456.35 246.66 52279.32 88888.00 2020-01-09 15:55:35.412 009 11456.38 246.67 52279.35 88888.00 2020-01-09 15:55:36.912 009 11456.44 246.69 52279.38 88888.00 2020-01-09 15:55:36.413 009 11456.48 246.71 52279.38 88888.00 2020-01-09 15:55:37.912 009 11456.56 246.76 52279.40 88888.00 2020-01-09 15:55:37.412 009 11456.65 246.83 52279.43 88888.00 2020-01-09 15:55:38.912 009 11456.66 246.88 52279.45 88888.00 2020-01-09 15:55:38.412 009 11456.73 246.90 52279.47 88888.00 2020-01-09 15:55:39.913 009 11456.80 246.90 52279.47 88888.00 2020-01-09 15:55:39.412 009 11456.74 246.87 52279.49 88888.00 2020-01-09 15:55:40.912 009 11456.81 246.94 52279.44 88888.00 2020-01-09 15:55:40.412 009 11456.89 247.01 52279.41 88888.00 2020-01-09 15:55:41.913 009 11456.91 247.01 52279.40 88888.00 2020-01-09 15:55:41.412 009 11456.97 247.01 52279.40 88888.00 2020-01-09 15:55:42.912 009 11457.01 247.03 52279.39 88888.00 2020-01-09 15:55:42.412 009 11457.07 247.03 52279.38 88888.00 2020-01-09 15:55:43.912 009 11457.08 247.06 52279.32 88888.00 2020-01-09 15:55:43.412 009 11457.15 247.04 52279.26 88888.00 2020-01-09 15:55:44.912 009 11457.21 247.01 52279.24 88888.00 2020-01-09 15:55:44.412 009 11457.27 246.98 52279.28 88888.00 2020-01-09 15:55:45.912 009 11457.30 246.95 52279.28 88888.00 2020-01-09 15:55:45.412 009 11457.34 246.92 52279.26 88888.00 2020-01-09 15:55:46.912 009 11457.39 246.92 52279.21 88888.00 2020-01-09 15:55:46.412 009 11457.36 246.86 52279.21 88888.00 2020-01-09 15:55:47.912 009 11457.42 246.85 52279.19 88888.00 2020-01-09 15:55:47.412 009 11457.51 246.81 52279.15 88888.00 2020-01-09 15:55:48.912 009 11457.56 246.73 52279.13 88888.00 2020-01-09 15:55:48.412 009 11457.57 246.67 52279.10 88888.00 2020-01-09 15:55:49.912 009 11457.49 246.64 52279.06 88888.00 2020-01-09 15:55:49.412 009 11457.49 246.61 52279.05 88888.00 2020-01-09 15:55:50.912 009 11457.52 246.59 52279.02 88888.00 2020-01-09 15:55:50.412 009 11457.52 246.56 52278.96 88888.00 2020-01-09 15:55:51.912 009 11457.51 246.58 52278.96 88888.00 2020-01-09 15:55:51.412 009 11457.54 246.54 52278.92 88888.00 2020-01-09 15:55:52.912 009 11457.51 246.52 52278.95 88888.00 2020-01-09 15:55:52.412 009 11457.50 246.42 52278.99 88888.00 2020-01-09 15:55:53.912 009 11457.48 246.48 52279.03 88888.00 2020-01-09 15:55:53.412 009 11457.41 246.52 52279.06 88888.00 2020-01-09 15:55:54.912 009 11457.43 246.53 52279.02 88888.00 2020-01-09 15:55:54.412 009 11457.47 246.62 52278.97 88888.00 2020-01-09 15:55:55.912 009 11457.44 246.62 52279.00 88888.00 2020-01-09 15:55:55.412 009 11457.45 246.62 52279.01 88888.00 2020-01-09 15:55:56.912 009 11457.41 246.67 52279.06 88888.00 2020-01-09 15:55:56.412 009 11457.35 246.71 52279.06 88888.00 2020-01-09 15:55:57.912 009 11457.34 246.75 52279.09 88888.00 2020-01-09 15:55:57.412 009 11457.30 246.85 52279.13 88888.00 2020-01-09 15:55:58.912 009 11457.23 246.93 52279.15 88888.00 2020-01-09 15:55:58.412 009 11457.20 247.04 52279.15 88888.00 2020-01-09 15:55:59.912 009 11457.13 247.11 52279.21 88888.00 2020-01-09 15:55:59.412 009 11457.07 247.11 52279.28 88888.00 2020-01-09 15:56:00.912 009 11457.06 247.14 52279.29 88888.00 2020-01-09 15:56:00.413 009 11457.00 247.17 52279.29 88888.00 2020-01-09 15:56:01.912 009 11456.96 247.23 52279.27 88888.00 2020-01-09 15:56:01.412 009 11456.95 247.30 52279.28 88888.00 2020-01-09 15:56:02.912 009 11456.94 247.32 52279.31 88888.00 2020-01-09 15:56:02.412 009 11456.96 247.35 52279.31 88888.00 2020-01-09 15:56:03.912 009 11456.92 247.37 52279.35 88888.00 2020-01-09 15:56:03.412 009 11456.92 247.42 52279.37 88888.00 2020-01-09 15:56:04.912 009 11456.90 247.43 52279.34 88888.00 2020-01-09 15:56:04.412 009 11456.81 247.46 52279.30 88888.00 2020-01-09 15:56:05.912 009 11456.77 247.46 52279.30 88888.00 2020-01-09 15:56:05.412 009 11456.77 247.45 52279.29 88888.00 2020-01-09 15:56:06.912 009 11456.73 247.45 52279.29 88888.00 2020-01-09 15:56:06.412 009 11456.66 247.42 52279.32 88888.00 2020-01-09 15:56:07.912 009 11456.62 247.36 52279.38 88888.00 2020-01-09 15:56:07.412 009 11456.56 247.48 52279.37 88888.00 2020-01-09 15:56:08.912 009 11456.51 247.43 52279.36 88888.00 2020-01-09 15:56:08.413 009 11456.44 247.39 52279.39 88888.00 2020-01-09 15:56:09.912 009 11456.37 247.30 52279.34 88888.00 2020-01-09 15:56:09.413 009 11456.34 247.31 52279.32 88888.00 2020-01-09 15:56:10.912 009 11456.28 247.29 52279.37 88888.00 2020-01-09 15:56:10.412 009 11456.24 247.26 52279.37 88888.00 2020-01-09 15:56:11.912 009 11456.16 247.26 52279.38 88888.00 2020-01-09 15:56:11.413 009 11456.12 247.25 52279.45 88888.00 2020-01-09 15:56:12.912 009 11456.07 247.25 52279.44 88888.00 2020-01-09 15:56:12.412 009 11456.09 247.27 52279.44 88888.00 2020-01-09 15:56:13.912 009 11456.12 247.29 52279.44 88888.00 2020-01-09 15:56:13.412 009 11456.13 247.23 52279.44 88888.00 2020-01-09 15:56:14.912 009 11456.10 247.22 52279.39 88888.00 2020-01-09 15:56:14.412 009 11456.09 247.26 52279.41 88888.00 2020-01-09 15:56:15.912 009 11456.08 247.24 52279.44 88888.00 2020-01-09 15:56:15.412 009 11456.11 247.25 52279.49 88888.00 2020-01-09 15:56:16.912 009 11456.11 247.29 52279.52 88888.00 2020-01-09 15:56:16.412 009 11456.13 247.32 52279.49 88888.00 2020-01-09 15:56:17.912 009 11456.16 247.35 52279.50 88888.00 2020-01-09 15:56:17.413 009 11456.19 247.32 52279.46 88888.00 2020-01-09 15:56:18.912 009 11456.29 247.35 52279.45 88888.00 2020-01-09 15:56:18.412 009 11456.38 247.39 52279.48 88888.00 2020-01-09 15:56:19.913 009 11456.43 247.40 52279.47 88888.00 2020-01-09 15:56:19.412 009 11456.47 247.40 52279.46 88888.00 2020-01-09 15:56:20.912 009 11456.55 247.44 52279.46 88888.00 2020-01-09 15:56:20.412 009 11456.64 247.43 52279.46 88888.00 2020-01-09 15:56:21.912 009 11456.70 247.42 52279.40 88888.00 2020-01-09 15:56:21.412 009 11456.74 247.40 52279.37 88888.00 2020-01-09 15:56:22.912 009 11456.75 247.37 52279.38 88888.00 2020-01-09 15:56:22.412 009 11456.77 247.39 52279.38 88888.00 2020-01-09 15:56:23.913 009 11456.80 247.39 52279.34 88888.00 2020-01-09 15:56:23.412 009 11456.79 247.33 52279.31 88888.00 2020-01-09 15:56:24.912 009 11456.82 247.29 52279.29 88888.00 2020-01-09 15:56:24.412 009 11456.90 247.23 52279.28 88888.00 2020-01-09 15:56:25.912 009 11456.91 247.17 52279.21 88888.00 2020-01-09 15:56:25.412 009 11456.90 247.11 52279.15 88888.00 2020-01-09 15:56:26.912 009 11456.95 247.03 52279.17 88888.00 2020-01-09 15:56:26.412 009 11456.95 246.96 52279.15 88888.00 2020-01-09 15:56:27.912 009 11456.94 246.94 52279.11 88888.00 2020-01-09 15:56:27.412 009 11456.90 246.90 52279.10 88888.00 2020-01-09 15:56:28.912 009 11456.83 246.88 52279.10 88888.00 2020-01-09 15:56:28.412 009 11456.82 246.87 52279.11 88888.00 2020-01-09 15:56:29.912 009 11456.81 246.83 52279.11 88888.00 2020-01-09 15:56:29.412 009 11456.83 246.83 52279.10 88888.00 2020-01-09 15:56:30.913 009 11456.85 246.81 52279.10 88888.00 2020-01-09 15:56:30.412 009 11456.80 246.84 52279.11 88888.00 2020-01-09 15:56:31.912 009 11456.77 246.90 52279.11 88888.00 2020-01-09 15:56:31.412 009 11456.70 246.94 52279.13 88888.00 2020-01-09 15:56:32.912 009 11456.68 246.98 52279.13 88888.00 2020-01-09 15:56:32.412 009 11456.65 247.01 52279.12 88888.00 2020-01-09 15:56:33.912 009 11456.57 247.01 52279.13 88888.00 2020-01-09 15:56:33.412 009 11456.55 247.06 52279.13 88888.00 2020-01-09 15:56:34.912 009 11456.52 247.12 52279.18 88888.00 2020-01-09 15:56:34.412 009 11456.47 247.15 52279.19 88888.00 2020-01-09 15:56:35.913 009 11456.48 247.21 52279.19 88888.00 2020-01-09 15:56:35.412 009 11456.40 247.25 52279.23 88888.00 2020-01-09 15:56:36.912 009 11456.31 247.29 52279.29 88888.00 2020-01-09 15:56:36.412 009 11456.30 247.32 52279.24 88888.00 2020-01-09 15:56:37.912 009 11456.26 247.37 52279.23 88888.00 2020-01-09 15:56:37.412 009 11456.25 247.40 52279.21 88888.00 2020-01-09 15:56:38.912 009 11456.29 247.39 52279.19 88888.00 2020-01-09 15:56:38.413 009 11456.26 247.42 52279.22 88888.00 2020-01-09 15:56:39.912 009 11456.24 247.49 52279.23 88888.00 2020-01-09 15:56:39.412 009 11456.27 247.50 52279.21 88888.00 2020-01-09 15:56:40.912 009 11456.27 247.49 52279.21 88888.00 2020-01-09 15:56:40.412 009 11456.29 247.51 52279.21 88888.00 2020-01-09 15:56:41.912 009 11456.31 247.51 52279.19 88888.00 2020-01-09 15:56:41.412 009 11456.34 247.50 52279.18 88888.00 2020-01-09 15:56:42.912 009 11456.35 247.51 52279.15 88888.00 2020-01-09 15:56:42.412 009 11456.37 247.50 52279.12 88888.00 2020-01-09 15:56:43.912 009 11456.42 247.48 52279.17 88888.00 2020-01-09 15:56:43.412 009 11456.47 247.48 52279.10 88888.00 2020-01-09 15:56:44.912 009 11456.48 247.48 52279.05 88888.00 2020-01-09 15:56:44.413 009 11456.59 247.49 52279.03 88888.00 2020-01-09 15:56:45.912 009 11456.63 247.50 52279.00 88888.00 2020-01-09 15:56:45.412 009 11456.64 247.43 52278.97 88888.00 2020-01-09 15:56:46.912 009 11456.70 247.34 52278.94 88888.00 2020-01-09 15:56:46.412 009 11456.78 247.27 52278.92 88888.00 2020-01-09 15:56:47.912 009 11456.82 247.24 52278.86 88888.00 2020-01-09 15:56:47.412 009 11456.83 247.15 52278.83 88888.00 2020-01-09 15:56:48.912 009 11456.87 247.11 52278.84 88888.00 2020-01-09 15:56:48.412 009 11456.91 247.07 52278.84 88888.00 2020-01-09 15:56:49.912 009 11456.97 247.06 52278.78 88888.00 2020-01-09 15:56:50.912 009 11457.07 246.95 52278.78 88888.00 2020-01-09 15:56:50.412 009 11457.09 246.91 52278.74 88888.00 2020-01-09 15:56:51.912 009 11457.13 246.92 52278.70 88888.00 2020-01-09 15:56:51.412 009 11457.17 246.92 52278.71 88888.00 2020-01-09 15:56:52.912 009 11457.20 246.88 52278.70 88888.00 2020-01-09 15:56:52.412 009 11457.22 246.86 52278.75 88888.00 2020-01-09 15:56:53.912 009 11457.23 246.90 52278.77 88888.00 2020-01-09 15:56:53.412 009 11457.14 246.90 52278.79 88888.00 2020-01-09 15:56:54.912 009 11457.12 246.85 52278.79 88888.00 2020-01-09 15:56:54.412 009 11457.09 246.85 52278.80 88888.00 2020-01-09 15:56:55.912 009 11457.10 246.88 52278.85 88888.00 2020-01-09 15:56:55.412 009 11457.13 246.88 52278.86 88888.00 2020-01-09 15:56:56.913 009 11457.08 246.90 52278.88 88888.00 2020-01-09 15:56:56.412 009 11457.12 246.87 52278.91 88888.00 2020-01-09 15:56:57.912 009 11457.08 246.86 52278.93 88888.00 2020-01-09 15:56:57.412 009 11457.07 246.88 52278.99 88888.00 2020-01-09 15:56:58.912 009 11457.03 246.86 52279.01 88888.00 2020-01-09 15:56:58.412 009 11457.00 246.88 52279.04 88888.00 2020-01-09 15:56:59.912 009 11457.00 246.90 52279.06 88888.00 2020-01-09 15:57:00.912 009 11456.94 246.95 52279.13 88888.00 2020-01-09 15:57:00.413 009 11456.91 246.95 52279.15 88888.00 2020-01-09 15:57:01.913 009 11456.88 246.96 52279.19 88888.00 2020-01-09 15:57:01.413 009 11456.81 247.01 52279.20 88888.00 2020-01-09 15:57:02.913 009 11456.78 247.01 52279.20 88888.00 2020-01-09 15:57:02.413 009 11456.73 247.02 52279.22 88888.00 2020-01-09 15:57:03.913 009 11456.68 247.13 52279.22 88888.00 2020-01-09 15:57:03.413 009 11456.57 247.15 52279.26 88888.00 2020-01-09 15:57:04.913 009 11456.53 247.19 52279.30 88888.00 2020-01-09 15:57:04.414 009 11456.51 247.22 52279.29 88888.00 2020-01-09 15:57:05.913 009 11456.43 247.23 52279.35 88888.00 2020-01-09 15:57:05.413 009 11456.34 247.25 52279.38 88888.00 2020-01-09 15:57:06.913 009 11456.28 247.32 52279.41 88888.00 2020-01-09 15:57:06.413 009 11456.19 247.32 52279.39 88888.00 2020-01-09 15:57:07.913 009 11456.13 247.32 52279.41 88888.00 2020-01-09 15:57:07.413 009 11456.08 247.35 52279.43 88888.00 2020-01-09 15:57:08.913 009 11456.02 247.42 52279.46 88888.00 2020-01-09 15:57:08.413 009 11455.93 247.43 52279.47 88888.00 2020-01-09 15:57:09.913 009 11455.87 247.44 52279.47 88888.00 2020-01-09 15:57:10.914 009 11455.78 247.51 52279.48 88888.00 2020-01-09 15:57:10.413 009 11455.84 247.53 52279.49 88888.00 2020-01-09 15:57:11.913 009 11455.81 247.52 52279.46 88888.00 2020-01-09 15:57:11.413 009 11455.75 247.59 52279.48 88888.00 2020-01-09 15:57:12.913 009 11455.74 247.58 52279.53 88888.00 2020-01-09 15:57:12.413 009 11455.77 247.52 52279.53 88888.00 2020-01-09 15:57:13.913 009 11455.75 247.50 52279.56 88888.00 2020-01-09 15:57:13.413 009 11455.75 247.50 52279.56 88888.00 2020-01-09 15:57:14.913 009 11455.74 247.48 52279.54 88888.00 2020-01-09 15:57:14.413 009 11455.71 247.50 52279.54 88888.00 2020-01-09 15:57:15.913 009 11455.69 247.52 52279.56 88888.00 2020-01-09 15:57:15.413 009 11455.68 247.55 52279.55 88888.00 2020-01-09 15:57:16.913 009 11455.72 247.58 52279.56 88888.00 2020-01-09 15:57:16.413 009 11455.77 247.59 52279.54 88888.00 2020-01-09 15:57:17.913 009 11455.78 247.54 52279.52 88888.00 2020-01-09 15:57:17.413 009 11455.75 247.55 52279.59 88888.00 2020-01-09 15:57:18.913 009 11455.72 247.56 52279.59 88888.00 2020-01-09 15:57:18.413 009 11455.71 247.56 52279.56 88888.00 2020-01-09 15:57:19.913 009 11455.75 247.56 52279.55 88888.00 2020-01-09 15:57:19.413 009 11455.78 247.55 52279.55 88888.00 2020-01-09 15:57:20.913 009 11455.77 247.53 52279.49 88888.00 2020-01-09 15:57:20.413 009 11455.82 247.54 52279.47 88888.00 2020-01-09 15:57:21.913 009 11455.87 247.51 52279.52 88888.00 2020-01-09 15:57:21.413 009 11455.89 247.49 52279.48 88888.00 2020-01-09 15:57:22.913 009 11455.89 247.51 52279.45 88888.00 2020-01-09 15:57:22.414 009 11455.86 247.49 52279.46 88888.00 2020-01-09 15:57:23.913 009 11455.92 247.50 52279.47 88888.00 2020-01-09 15:57:23.413 009 11455.89 247.48 52279.46 88888.00 2020-01-09 15:57:24.913 009 11455.92 247.52 52279.45 88888.00 2020-01-09 15:57:24.414 009 11455.94 247.46 52279.44 88888.00 2020-01-09 15:57:25.913 009 11455.96 247.37 52279.45 88888.00 2020-01-09 15:57:25.413 009 11455.94 247.41 52279.48 88888.00 2020-01-09 15:57:26.913 009 11455.96 247.40 52279.47 88888.00 2020-01-09 15:57:26.413 009 11455.98 247.39 52279.49 88888.00 2020-01-09 15:57:27.913 009 11455.99 247.40 52279.49 88888.00 2020-01-09 15:57:28.913 009 11455.98 247.44 52279.53 88888.00 2020-01-09 15:57:28.413 009 11455.98 247.43 52279.52 88888.00 2020-01-09 15:57:29.913 009 11456.01 247.48 52279.56 88888.00 2020-01-09 15:57:29.413 009 11455.99 247.53 52279.55 88888.00 2020-01-09 15:57:30.913 009 11455.99 247.53 52279.54 88888.00 2020-01-09 15:57:30.414 009 11456.01 247.49 52279.56 88888.00 2020-01-09 15:57:31.914 009 11456.02 247.54 52279.62 88888.00 2020-01-09 15:57:31.413 009 11456.00 247.62 52279.62 88888.00 2020-01-09 15:57:32.913 009 11455.99 247.61 52279.58 88888.00 2020-01-09 15:57:32.413 009 11455.96 247.65 52279.59 88888.00 2020-01-09 15:57:33.913 009 11455.99 247.72 52279.64 88888.00 2020-01-09 15:57:33.413 009 11456.01 247.78 52279.64 88888.00 2020-01-09 15:57:34.913 009 11456.03 247.87 52279.64 88888.00 2020-01-09 15:57:34.413 009 11456.03 247.98 52279.63 88888.00 2020-01-09 15:57:35.913 009 11456.03 248.02 52279.59 88888.00 2020-01-09 15:57:35.413 009 11456.04 248.07 52279.57 88888.00 2020-01-09 15:57:36.913 009 11456.06 248.13 52279.57 88888.00 2020-01-09 15:57:36.413 009 11456.09 248.19 52279.55 88888.00 2020-01-09 15:57:37.913 009 11456.04 248.19 52279.55 88888.00 2020-01-09 15:57:38.913 009 11456.07 248.27 52279.53 88888.00 2020-01-09 15:57:38.413 009 11456.07 248.26 52279.53 88888.00 2020-01-09 15:57:39.913 009 11456.12 248.27 52279.46 88888.00 2020-01-09 15:57:39.414 009 11456.17 248.27 52279.47 88888.00 2020-01-09 15:57:40.913 009 11456.12 248.27 52279.44 88888.00 2020-01-09 15:57:40.413 009 11456.11 248.26 52279.44 88888.00 2020-01-09 15:57:41.913 009 11456.10 248.21 52279.40 88888.00 2020-01-09 15:57:41.414 009 11456.10 248.18 52279.37 88888.00 2020-01-09 15:57:42.913 009 11456.09 248.12 52279.37 88888.00 2020-01-09 15:57:42.413 009 11456.07 248.05 52279.32 88888.00 2020-01-09 15:57:43.913 009 11456.08 247.98 52279.26 88888.00 2020-01-09 15:57:43.414 009 11456.06 247.91 52279.19 88888.00 2020-01-09 15:57:44.913 009 11456.01 247.82 52279.17 88888.00 2020-01-09 15:57:44.413 009 11455.98 247.74 52279.18 88888.00 2020-01-09 15:57:45.913 009 11455.96 247.64 52279.18 88888.00 2020-01-09 15:57:45.413 009 11455.93 247.61 52279.14 88888.00 2020-01-09 15:57:46.913 009 11455.89 247.53 52279.10 88888.00 2020-01-09 15:57:46.413 009 11455.81 247.44 52279.06 88888.00 2020-01-09 15:57:47.913 009 11455.77 247.40 52279.08 88888.00 2020-01-09 15:57:47.413 009 11455.71 247.37 52279.09 88888.00 2020-01-09 15:57:48.913 009 11455.65 247.39 52279.05 88888.00 2020-01-09 15:57:48.413 009 11455.60 247.37 52279.06 88888.00 2020-01-09 15:57:49.913 009 11455.52 247.34 52279.06 88888.00 2020-01-09 15:57:49.414 009 11455.48 247.39 52279.08 88888.00 2020-01-09 15:57:50.913 009 11455.45 247.44 52279.10 88888.00 2020-01-09 15:57:50.413 009 11455.40 247.45 52279.12 88888.00 2020-01-09 15:57:51.913 009 11455.34 247.50 52279.13 88888.00 2020-01-09 15:57:51.413 009 11455.33 247.55 52279.19 88888.00 2020-01-09 15:57:52.913 009 11455.36 247.62 52279.22 88888.00 2020-01-09 15:57:52.413 009 11455.33 247.72 52279.26 88888.00 2020-01-09 15:57:53.913 009 11455.36 247.77 52279.27 88888.00 2020-01-09 15:57:53.413 009 11455.31 247.84 52279.28 88888.00 2020-01-09 15:57:54.913 009 11455.25 247.94 52279.30 88888.00 2020-01-09 15:57:54.413 009 11455.24 247.98 52279.32 88888.00 2020-01-09 15:57:55.913 009 11455.25 248.02 52279.35 88888.00 2020-01-09 15:57:55.413 009 11455.25 248.08 52279.37 88888.00 2020-01-09 15:57:56.913 009 11455.29 248.19 52279.34 88888.00 2020-01-09 15:57:56.413 009 11455.31 248.27 52279.31 88888.00 2020-01-09 15:57:57.913 009 11455.37 248.29 52279.32 88888.00 2020-01-09 15:57:57.413 009 11455.42 248.29 52279.34 88888.00 2020-01-09 15:57:58.913 009 11455.45 248.37 52279.34 88888.00 2020-01-09 15:57:58.413 009 11455.46 248.41 52279.32 88888.00 2020-01-09 15:57:59.913 009 11455.52 248.40 52279.28 88888.00 2020-01-09 15:57:59.413 009 11455.61 248.45 52279.28 88888.00 2020-01-09 15:58:00.914 009 11455.65 248.45 52279.28 88888.00 2020-01-09 15:58:00.413 009 11455.68 248.46 52279.28 88888.00 2020-01-09 15:58:01.913 009 11455.76 248.39 52279.22 88888.00 2020-01-09 15:58:01.413 009 11455.76 248.38 52279.19 88888.00 2020-01-09 15:58:02.913 009 11455.83 248.33 52279.14 88888.00 2020-01-09 15:58:02.413 009 11455.91 248.31 52279.10 88888.00 2020-01-09 15:58:03.913 009 11455.91 248.32 52279.10 88888.00 2020-01-09 15:58:03.413 009 11455.96 248.28 52279.06 88888.00 2020-01-09 15:58:04.913 009 11455.96 248.22 52279.03 88888.00 2020-01-09 15:58:04.413 009 11455.95 248.17 52279.02 88888.00 2020-01-09 15:58:05.913 009 11455.99 248.10 52279.00 88888.00 2020-01-09 15:58:05.413 009 11456.04 248.04 52278.96 88888.00 2020-01-09 15:58:06.913 009 11456.08 247.98 52278.93 88888.00 2020-01-09 15:58:06.413 009 11456.08 247.92 52278.94 88888.00 2020-01-09 15:58:07.913 009 11456.12 247.94 52278.92 88888.00 2020-01-09 15:58:07.413 009 11456.12 247.94 52278.94 88888.00 2020-01-09 15:58:08.914 009 11456.16 247.90 52278.93 88888.00 2020-01-09 15:58:08.413 009 11456.17 247.84 52278.95 88888.00 2020-01-09 15:58:09.913 009 11456.17 247.83 52278.99 88888.00 2020-01-09 15:58:09.413 009 11456.15 247.83 52278.94 88888.00 2020-01-09 15:58:10.913 009 11456.18 247.90 52278.95 88888.00 2020-01-09 15:58:10.413 009 11456.19 247.92 52279.01 88888.00 2020-01-09 15:58:11.913 009 11456.15 247.92 52279.00 88888.00 2020-01-09 15:58:11.413 009 11456.16 247.91 52279.00 88888.00 2020-01-09 15:58:12.913 009 11456.16 247.93 52279.04 88888.00 2020-01-09 15:58:12.413 009 11456.18 247.93 52279.08 88888.00 2020-01-09 15:58:13.914 009 11456.21 247.94 52279.12 88888.00 2020-01-09 15:58:13.414 009 11456.24 247.91 52279.13 88888.00 2020-01-09 15:58:14.913 009 11456.28 247.91 52279.15 88888.00 2020-01-09 15:58:14.413 009 11456.28 248.00 52279.18 88888.00 2020-01-09 15:58:15.913 009 11456.26 248.09 52279.19 88888.00 2020-01-09 15:58:15.413 009 11456.26 248.16 52279.17 88888.00 2020-01-09 15:58:16.913 009 11456.25 248.16 52279.15 88888.00 2020-01-09 15:58:16.413 009 11456.21 248.23 52279.17 88888.00 2020-01-09 15:58:17.913 009 11456.22 248.29 52279.18 88888.00 2020-01-09 15:58:17.413 009 11456.20 248.31 52279.18 88888.00 2020-01-09 15:58:18.913 009 11456.19 248.38 52279.17 88888.00 2020-01-09 15:58:18.413 009 11456.16 248.45 52279.18 88888.00 2020-01-09 15:58:19.913 009 11456.12 248.46 52279.11 88888.00 2020-01-09 15:58:19.413 009 11456.11 248.50 52279.06 88888.00 2020-01-09 15:58:20.913 009 11456.09 248.57 52279.09 88888.00 2020-01-09 15:58:20.413 009 11456.02 248.60 52279.05 88888.00 2020-01-09 15:58:21.913 009 11456.00 248.60 52279.01 88888.00 2020-01-09 15:58:21.413 009 11455.96 248.58 52278.96 88888.00 2020-01-09 15:58:22.913 009 11455.92 248.59 52278.95 88888.00 2020-01-09 15:58:22.413 009 11455.92 248.56 52278.95 88888.00 2020-01-09 15:58:23.913 009 11455.93 248.61 52278.92 88888.00 2020-01-09 15:58:23.413 009 11455.92 248.63 52278.88 88888.00 2020-01-09 15:58:24.913 009 11455.91 248.62 52278.91 88888.00 2020-01-09 15:58:24.413 009 11455.86 248.58 52278.90 88888.00 2020-01-09 15:58:25.913 009 11455.87 248.57 52278.83 88888.00 2020-01-09 15:58:25.413 009 11455.92 248.58 52278.83 88888.00 2020-01-09 15:58:26.913 009 11455.95 248.57 52278.83 88888.00 2020-01-09 15:58:26.414 009 11455.93 248.53 52278.83 88888.00 2020-01-09 15:58:27.913 009 11455.95 248.50 52278.82 88888.00 2020-01-09 15:58:27.414 009 11455.94 248.48 52278.79 88888.00 2020-01-09 15:58:28.913 009 11455.98 248.49 52278.79 88888.00 2020-01-09 15:58:28.413 009 11456.00 248.40 52278.79 88888.00 2020-01-09 15:58:29.913 009 11456.08 248.36 52278.76 88888.00 2020-01-09 15:58:29.413 009 11456.16 248.33 52278.76 88888.00 2020-01-09 15:58:30.913 009 11456.22 248.32 52278.76 88888.00 2020-01-09 15:58:30.413 009 11456.27 248.31 52278.77 88888.00 2020-01-09 15:58:31.914 009 11456.30 248.27 52278.79 88888.00 2020-01-09 15:58:31.413 009 11456.35 248.26 52278.78 88888.00 2020-01-09 15:58:32.913 009 11456.38 248.28 52278.77 88888.00 2020-01-09 15:58:32.413 009 11456.45 248.30 52278.77 88888.00 2020-01-09 15:58:33.913 009 11456.51 248.26 52278.78 88888.00 2020-01-09 15:58:33.413 009 11456.62 248.27 52278.76 88888.00 2020-01-09 15:58:34.913 009 11456.70 248.29 52278.79 88888.00 2020-01-09 15:58:34.413 009 11456.71 248.26 52278.78 88888.00 2020-01-09 15:58:35.913 009 11456.77 248.32 52278.83 88888.00 2020-01-09 15:58:35.413 009 11456.74 248.34 52278.83 88888.00 2020-01-09 15:58:36.914 009 11456.74 248.33 52278.86 88888.00 2020-01-09 15:58:36.413 009 11456.81 248.38 52278.88 88888.00 2020-01-09 15:58:37.913 009 11456.82 248.41 52278.93 88888.00 2020-01-09 15:58:37.413 009 11456.80 248.49 52278.96 88888.00 2020-01-09 15:58:38.913 009 11456.80 248.56 52279.00 88888.00 2020-01-09 15:58:38.413 009 11456.82 248.61 52279.02 88888.00 2020-01-09 15:58:39.913 009 11456.83 248.57 52279.04 88888.00 2020-01-09 15:58:39.413 009 11456.83 248.62 52279.12 88888.00 2020-01-09 15:58:40.913 009 11456.82 248.68 52279.12 88888.00 2020-01-09 15:58:40.413 009 11456.79 248.72 52279.17 88888.00 2020-01-09 15:58:41.913 009 11456.75 248.80 52279.22 88888.00 2020-01-09 15:58:41.413 009 11456.68 248.86 52279.26 88888.00 2020-01-09 15:58:42.913 009 11456.63 248.85 52279.32 88888.00 2020-01-09 15:58:42.413 009 11456.63 248.87 52279.36 88888.00 2020-01-09 15:58:43.913 009 11456.57 248.99 52279.37 88888.00 2020-01-09 15:58:43.413 009 11456.56 249.04 52279.43 88888.00 2020-01-09 15:58:44.913 009 11456.52 249.09 52279.50 88888.00 2020-01-09 15:58:44.413 009 11456.51 249.11 52279.55 88888.00 2020-01-09 15:58:45.913 009 11456.44 249.11 52279.56 88888.00 2020-01-09 15:58:45.413 009 11456.43 249.13 52279.58 88888.00 2020-01-09 15:58:46.914 009 11456.39 249.15 52279.57 88888.00 2020-01-09 15:58:46.413 009 11456.34 249.18 52279.55 88888.00 2020-01-09 15:58:47.913 009 11456.35 249.25 52279.56 88888.00 2020-01-09 15:58:47.414 009 11456.30 249.29 52279.59 88888.00 2020-01-09 15:58:48.913 009 11456.25 249.30 52279.59 88888.00 2020-01-09 15:58:48.413 009 11456.25 249.33 52279.58 88888.00 2020-01-09 15:58:49.913 009 11456.27 249.36 52279.53 88888.00 2020-01-09 15:58:49.413 009 11456.33 249.37 52279.53 88888.00 2020-01-09 15:58:50.913 009 11456.29 249.35 52279.54 88888.00 2020-01-09 15:58:50.413 009 11456.31 249.31 52279.58 88888.00 2020-01-09 15:58:51.914 009 11456.35 249.24 52279.57 88888.00 2020-01-09 15:58:51.413 009 11456.42 249.20 52279.59 88888.00 2020-01-09 15:58:52.913 009 11456.46 249.17 52279.55 88888.00 2020-01-09 15:58:53.913 009 11456.50 249.15 52279.50 88888.00 2020-01-09 15:58:53.413 009 11456.51 249.08 52279.43 88888.00 2020-01-09 15:58:54.913 009 11456.55 249.08 52279.44 88888.00 2020-01-09 15:58:54.413 009 11456.61 249.07 52279.44 88888.00 2020-01-09 15:58:55.914 009 11456.66 248.99 52279.38 88888.00 2020-01-09 15:58:55.413 009 11456.71 248.95 52279.34 88888.00 2020-01-09 15:58:56.913 009 11456.78 248.88 52279.30 88888.00 2020-01-09 15:58:56.413 009 11456.83 248.81 52279.32 88888.00 2020-01-09 15:58:57.913 009 11456.88 248.75 52279.30 88888.00 2020-01-09 15:58:57.413 009 11456.92 248.74 52279.29 88888.00 2020-01-09 15:58:58.913 009 11456.92 248.68 52279.26 88888.00 2020-01-09 15:58:58.413 009 11456.94 248.66 52279.22 88888.00 2020-01-09 15:58:59.913 009 11456.91 248.60 52279.19 88888.00 2020-01-09 15:58:59.413 009 11456.98 248.56 52279.17 88888.00 2020-01-09 15:59:00.913 009 11457.00 248.52 52279.18 88888.00 2020-01-09 15:59:00.413 009 11457.03 248.49 52279.18 88888.00 2020-01-09 15:59:01.913 009 11457.06 248.51 52279.14 88888.00 2020-01-09 15:59:01.413 009 11457.01 248.58 52279.17 88888.00 2020-01-09 15:59:02.913 009 11457.00 248.50 52279.19 88888.00 2020-01-09 15:59:03.913 009 11457.01 248.43 52279.13 88888.00 2020-01-09 15:59:03.413 009 11457.00 248.37 52279.19 88888.00 2020-01-09 15:59:04.913 009 11457.00 248.37 52279.18 88888.00 2020-01-09 15:59:04.413 009 11457.00 248.43 52279.15 88888.00 2020-01-09 15:59:05.913 009 11456.98 248.57 52279.17 88888.00 2020-01-09 15:59:05.413 009 11456.97 248.66 52279.20 88888.00 2020-01-09 15:59:06.913 009 11456.94 248.65 52279.22 88888.00 2020-01-09 15:59:06.413 009 11456.89 248.63 52279.24 88888.00 2020-01-09 15:59:07.913 009 11456.83 248.71 52279.23 88888.00 2020-01-09 15:59:07.413 009 11456.82 248.72 52279.23 88888.00 2020-01-09 15:59:08.914 009 11456.79 248.71 52279.27 88888.00 2020-01-09 15:59:08.413 009 11456.82 248.72 52279.28 88888.00 2020-01-09 15:59:09.913 009 11456.80 248.74 52279.28 88888.00 2020-01-09 15:59:09.413 009 11456.70 248.76 52279.29 88888.00 2020-01-09 15:59:10.913 009 11456.64 248.80 52279.35 88888.00 2020-01-09 15:59:10.413 009 11456.54 248.90 52279.34 88888.00 2020-01-09 15:59:11.914 009 11456.50 248.91 52279.31 88888.00 2020-01-09 15:59:11.413 009 11456.50 248.90 52279.29 88888.00 2020-01-09 15:59:12.913 009 11456.52 248.89 52279.31 88888.00 2020-01-09 15:59:13.914 009 11456.47 248.90 52279.28 88888.00 2020-01-09 15:59:13.413 009 11456.42 248.87 52279.28 88888.00 2020-01-09 15:59:14.913 009 11456.40 248.84 52279.30 88888.00 2020-01-09 15:59:14.413 009 11456.44 248.84 52279.29 88888.00 2020-01-09 15:59:15.913 009 11456.43 248.85 52279.22 88888.00 2020-01-09 15:59:15.414 009 11456.46 248.88 52279.22 88888.00 2020-01-09 15:59:16.913 009 11456.47 248.89 52279.27 88888.00 2020-01-09 15:59:16.413 009 11456.52 248.88 52279.24 88888.00 2020-01-09 15:59:17.913 009 11456.54 248.86 52279.19 88888.00 2020-01-09 15:59:17.413 009 11456.56 248.84 52279.17 88888.00 2020-01-09 15:59:18.913 009 11456.57 248.81 52279.15 88888.00 2020-01-09 15:59:18.413 009 11456.62 248.77 52279.13 88888.00 2020-01-09 15:59:19.913 009 11456.69 248.77 52279.15 88888.00 2020-01-09 15:59:19.413 009 11456.71 248.78 52279.15 88888.00 2020-01-09 15:59:20.913 009 11456.72 248.76 52279.14 88888.00 2020-01-09 15:59:21.913 009 11456.88 248.76 52279.13 88888.00 2020-01-09 15:59:21.414 009 11456.95 248.74 52279.13 88888.00 2020-01-09 15:59:22.913 009 11457.04 248.68 52279.10 88888.00 2020-01-09 15:59:22.413 009 11457.05 248.63 52279.05 88888.00 2020-01-09 15:59:23.913 009 11457.15 248.57 52279.09 88888.00 2020-01-09 15:59:23.413 009 11457.20 248.49 52279.05 88888.00 2020-01-09 15:59:24.913 009 11457.23 248.46 52279.05 88888.00 2020-01-09 15:59:24.413 009 11457.24 248.45 52279.06 88888.00 2020-01-09 15:59:25.913 009 11457.27 248.41 52279.06 88888.00 2020-01-09 15:59:25.404 009 11457.30 248.37 52279.06 88888.00 2020-01-09 15:59:26.904 009 11457.30 248.33 52279.08 88888.00 2020-01-09 15:59:26.404 009 11457.32 248.32 52279.08 88888.00 2020-01-09 15:59:27.904 009 11457.31 248.26 52279.04 88888.00 2020-01-09 15:59:27.404 009 11457.35 248.22 52279.08 88888.00 2020-01-09 15:59:28.904 009 11457.43 248.22 52279.10 88888.00 2020-01-09 15:59:28.404 009 11457.41 248.22 52279.10 88888.00 2020-01-09 15:59:29.904 009 11457.36 248.24 52279.14 88888.00 2020-01-09 15:59:29.405 009 11457.35 248.18 52279.13 88888.00 2020-01-09 15:59:30.904 009 11457.34 248.11 52279.10 88888.00 2020-01-09 15:59:30.404 009 11457.30 248.09 52279.11 88888.00 2020-01-09 15:59:31.904 009 11457.24 248.05 52279.12 88888.00 2020-01-09 15:59:31.405 009 11457.22 248.03 52279.13 88888.00 2020-01-09 15:59:32.904 009 11457.18 248.05 52279.14 88888.00 2020-01-09 15:59:32.404 009 11457.15 248.03 52279.15 88888.00 2020-01-09 15:59:33.904 009 11457.09 247.98 52279.19 88888.00 2020-01-09 15:59:33.404 009 11457.05 247.95 52279.18 88888.00 2020-01-09 15:59:34.904 009 11456.98 247.92 52279.19 88888.00 2020-01-09 15:59:34.405 009 11456.95 247.89 52279.23 88888.00 2020-01-09 15:59:35.904 009 11456.88 247.87 52279.26 88888.00 2020-01-09 15:59:35.404 009 11456.83 247.85 52279.23 88888.00 2020-01-09 15:59:36.904 009 11456.79 247.85 52279.24 88888.00 2020-01-09 15:59:36.404 009 11456.75 247.87 52279.22 88888.00 2020-01-09 15:59:37.904 009 11456.78 247.90 52279.29 88888.00 2020-01-09 15:59:37.405 009 11456.75 247.85 52279.31 88888.00 2020-01-09 15:59:38.904 009 11456.71 247.84 52279.28 88888.00 2020-01-09 15:59:38.404 009 11456.70 247.83 52279.24 88888.00 2020-01-09 15:59:39.904 009 11456.75 247.83 52279.27 88888.00 2020-01-09 15:59:39.404 009 11456.71 247.80 52279.27 88888.00 2020-01-09 15:59:40.904 009 11456.62 247.79 52279.26 88888.00 2020-01-09 15:59:40.404 009 11456.53 247.80 52279.23 88888.00 2020-01-09 15:59:41.904 009 11456.48 247.81 52279.22 88888.00 2020-01-09 15:59:41.404 009 11456.45 247.75 52279.23 88888.00 2020-01-09 15:59:42.904 009 11456.43 247.72 52279.24 88888.00 2020-01-09 15:59:42.404 009 11456.43 247.73 52279.30 88888.00 2020-01-09 15:59:43.904 009 11456.38 247.73 52279.32 88888.00 2020-01-09 15:59:43.405 009 11456.29 247.74 52279.30 88888.00 2020-01-09 15:59:44.905 009 11456.25 247.78 52279.29 88888.00 2020-01-09 15:59:44.404 009 11456.21 247.75 52279.30 88888.00 2020-01-09 15:59:45.905 009 11456.19 247.74 52279.35 88888.00 2020-01-09 15:59:45.404 009 11456.16 247.75 52279.35 88888.00 2020-01-09 15:59:46.904 009 11456.16 247.75 52279.36 88888.00 2020-01-09 15:59:46.404 009 11456.13 247.72 52279.35 88888.00 2020-01-09 15:59:47.904 009 11456.10 247.72 52279.31 88888.00 2020-01-09 15:59:47.405 009 11456.08 247.72 52279.28 88888.00 2020-01-09 15:59:48.904 009 11456.06 247.77 52279.29 88888.00 2020-01-09 15:59:48.404 009 11456.03 247.72 52279.31 88888.00 2020-01-09 15:59:49.904 009 11456.01 247.65 52279.35 88888.00 2020-01-09 15:59:49.405 009 11455.99 247.65 52279.32 88888.00 2020-01-09 15:59:50.904 009 11455.94 247.61 52279.35 88888.00 2020-01-09 15:59:50.404 009 11455.91 247.63 52279.38 88888.00 2020-01-09 15:59:51.904 009 11455.90 247.64 52279.39 88888.00 2020-01-09 15:59:51.404 009 11455.89 247.65 52279.38 88888.00 2020-01-09 15:59:52.905 009 11455.91 247.63 52279.32 88888.00 2020-01-09 15:59:52.404 009 11455.94 247.59 52279.32 88888.00 2020-01-09 15:59:53.904 009 11455.92 247.58 52279.37 88888.00 2020-01-09 15:59:53.404 009 11455.93 247.55 52279.41 88888.00 2020-01-09 15:59:54.904 009 11455.94 247.51 52279.44 88888.00 2020-01-09 15:59:54.404 009 11455.91 247.50 52279.43 88888.00 2020-01-09 15:59:55.904 009 11455.93 247.46 52279.41 88888.00 2020-01-09 15:59:55.404 009 11455.91 247.43 52279.39 88888.00 2020-01-09 15:59:56.904 009 11455.92 247.46 52279.41 88888.00 2020-01-09 15:59:56.404 009 11455.92 247.42 52279.45 88888.00 2020-01-09 15:59:57.904 009 11455.90 247.37 52279.46 88888.00 2020-01-09 15:59:57.404 009 11455.78 247.32 52279.44 88888.00 2020-01-09 15:59:58.905 009 11455.78 247.34 52279.46 88888.00 2020-01-09 15:59:58.404 009 11455.81 247.37 52279.50 88888.00 2020-01-09 15:59:59.904 009 11455.80 247.34 52279.50 88888.00 2020-01-09 15:59:59.404 009 11455.78 247.37 52279.56 88888.00 2020-01-09 16:00:00.904 009 11455.84 247.35 52279.55 88888.00 2020-01-09 16:00:00.404 009 11455.89 247.36 52279.56 88888.00 2020-01-09 16:00:01.905 009 11455.82 247.34 52279.58 88888.00 2020-01-09 16:00:01.404 009 11455.81 247.35 52279.61 88888.00 2020-01-09 16:00:02.904 009 11455.85 247.35 52279.64 88888.00 2020-01-09 16:00:02.404 009 11455.85 247.32 52279.59 88888.00 2020-01-09 16:00:03.905 009 11455.90 247.30 52279.58 88888.00 2020-01-09 16:00:03.405 009 11455.98 247.32 52279.62 88888.00 2020-01-09 16:00:04.404 009 11456.01 247.32 52279.58 88888.00 2020-01-09 16:00:05.904 009 11456.07 247.34 52279.58 88888.00 2020-01-09 16:00:05.404 009 11456.08 247.42 52279.61 88888.00 2020-01-09 16:00:06.904 009 11456.13 247.53 52279.63 88888.00 2020-01-09 16:00:06.404 009 11456.19 247.56 52279.63 88888.00 2020-01-09 16:00:07.904 009 11456.22 247.60 52279.62 88888.00 2020-01-09 16:00:07.404 009 11456.31 247.62 52279.58 88888.00 2020-01-09 16:00:08.904 009 11456.33 247.63 52279.58 88888.00 2020-01-09 16:00:08.404 009 11456.36 247.69 52279.55 88888.00 2020-01-09 16:00:09.904 009 11456.44 247.70 52279.55 88888.00 2020-01-09 16:00:09.404 009 11456.46 247.72 52279.58 88888.00 2020-01-09 16:00:10.904 009 11456.44 247.77 52279.56 88888.00 2020-01-09 16:00:10.404 009 11456.50 247.87 52279.55 88888.00 2020-01-09 16:00:11.904 009 11456.48 247.91 52279.52 88888.00 2020-01-09 16:00:11.404 009 11456.44 247.98 52279.58 88888.00 2020-01-09 16:00:12.904 009 11456.42 248.05 52279.62 88888.00 2020-01-09 16:00:12.405 009 11456.43 248.14 52279.58 88888.00 2020-01-09 16:00:13.904 009 11456.43 248.17 52279.57 88888.00 2020-01-09 16:00:13.404 009 11456.44 248.19 52279.61 88888.00 2020-01-09 16:00:14.904 009 11456.43 248.19 52279.55 88888.00 2020-01-09 16:00:14.404 009 11456.38 248.22 52279.50 88888.00 2020-01-09 16:00:15.905 009 11456.38 248.28 52279.48 88888.00 2020-01-09 16:00:15.405 009 11456.38 248.33 52279.49 88888.00 2020-01-09 16:00:16.904 009 11456.35 248.33 52279.47 88888.00 2020-01-09 16:00:16.404 009 11456.34 248.33 52279.44 88888.00 2020-01-09 16:00:17.904 009 11456.35 248.33 52279.45 88888.00 2020-01-09 16:00:17.404 009 11456.36 248.30 52279.40 88888.00 2020-01-09 16:00:18.904 009 11456.35 248.31 52279.40 88888.00 2020-01-09 16:00:18.405 009 11456.27 248.36 52279.40 88888.00 2020-01-09 16:00:19.904 009 11456.21 248.30 52279.44 88888.00 2020-01-09 16:00:19.404 009 11456.18 248.28 52279.39 88888.00 2020-01-09 16:00:20.904 009 11456.17 248.26 52279.38 88888.00 2020-01-09 16:00:20.404 009 11456.12 248.23 52279.37 88888.00 2020-01-09 16:00:21.904 009 11456.13 248.21 52279.36 88888.00 2020-01-09 16:00:21.404 009 11456.20 248.16 52279.36 88888.00 2020-01-09 16:00:22.904 009 11456.21 248.10 52279.35 88888.00 2020-01-09 16:00:22.404 009 11456.25 248.07 52279.29 88888.00 2020-01-09 16:00:23.904 009 11456.19 248.00 52279.23 88888.00 2020-01-09 16:00:23.404 009 11456.17 247.97 52279.23 88888.00 2020-01-09 16:00:24.404 009 11456.16 247.94 52279.19 88888.00 2020-01-09 16:00:25.904 009 11456.15 247.93 52279.20 88888.00 2020-01-09 16:00:25.404 009 11456.12 247.90 52279.19 88888.00 2020-01-09 16:00:26.905 009 11456.13 247.90 52279.17 88888.00 2020-01-09 16:00:26.404 009 11456.17 247.87 52279.21 88888.00 2020-01-09 16:00:27.904 009 11456.18 247.83 52279.19 88888.00 2020-01-09 16:00:27.404 009 11456.19 247.85 52279.19 88888.00 2020-01-09 16:00:28.904 009 11456.24 247.85 52279.19 88888.00 2020-01-09 16:00:28.404 009 11456.24 247.83 52279.14 88888.00 2020-01-09 16:00:29.904 009 11456.24 247.83 52279.12 88888.00 2020-01-09 16:00:29.404 009 11456.26 247.81 52279.13 88888.00 2020-01-09 16:00:30.904 009 11456.29 247.81 52279.10 88888.00 2020-01-09 16:00:30.404 009 11456.31 247.84 52279.10 88888.00 2020-01-09 16:00:31.905 009 11456.34 247.74 52279.10 88888.00 2020-01-09 16:00:31.405 009 11456.37 247.70 52279.09 88888.00 2020-01-09 16:00:32.904 009 11456.37 247.74 52279.09 88888.00 2020-01-09 16:00:32.404 009 11456.40 247.78 52279.10 88888.00 2020-01-09 16:00:33.904 009 11456.44 247.83 52279.08 88888.00 2020-01-09 16:00:33.405 009 11456.46 247.85 52279.02 88888.00 2020-01-09 16:00:34.404 009 11456.60 247.75 52279.01 88888.00 2020-01-09 16:00:35.904 009 11456.61 247.80 52279.00 88888.00 2020-01-09 16:00:35.404 009 11456.62 247.84 52279.01 88888.00 2020-01-09 16:00:36.904 009 11456.66 247.84 52279.01 88888.00 2020-01-09 16:00:36.404 009 11456.69 247.88 52279.01 88888.00 2020-01-09 16:00:37.904 009 11456.72 247.87 52278.96 88888.00 2020-01-09 16:00:37.404 009 11456.74 247.85 52278.95 88888.00 2020-01-09 16:00:38.904 009 11456.75 247.81 52278.95 88888.00 2020-01-09 16:00:38.404 009 11456.81 247.80 52278.95 88888.00 2020-01-09 16:00:39.904 009 11456.80 247.84 52278.99 88888.00 2020-01-09 16:00:39.404 009 11456.78 247.83 52279.01 88888.00 2020-01-09 16:00:40.904 009 11456.78 247.82 52278.96 88888.00 2020-01-09 16:00:40.404 009 11456.71 247.81 52278.95 88888.00 2020-01-09 16:00:41.904 009 11456.75 247.85 52278.96 88888.00 2020-01-09 16:00:41.404 009 11456.71 247.89 52279.00 88888.00 2020-01-09 16:00:42.904 009 11456.64 247.85 52279.05 88888.00 2020-01-09 16:00:42.404 009 11456.62 247.84 52279.09 88888.00 2020-01-09 16:00:43.904 009 11456.59 247.85 52279.10 88888.00 2020-01-09 16:00:43.404 009 11456.55 247.85 52279.11 88888.00 2020-01-09 16:00:44.904 009 11456.56 247.88 52279.14 88888.00 2020-01-09 16:00:44.405 009 11456.52 247.88 52279.17 88888.00 2020-01-09 16:00:45.904 009 11456.46 247.89 52279.20 88888.00 2020-01-09 16:00:45.404 009 11456.35 247.85 52279.23 88888.00 2020-01-09 16:00:46.904 009 11456.30 247.87 52279.24 88888.00 2020-01-09 16:00:46.405 009 11456.26 247.88 52279.22 88888.00 2020-01-09 16:00:47.904 009 11456.17 247.91 52279.24 88888.00 2020-01-09 16:00:47.404 009 11456.11 247.92 52279.30 88888.00 2020-01-09 16:00:48.905 009 11456.08 247.93 52279.37 88888.00 2020-01-09 16:00:48.404 009 11455.99 247.91 52279.39 88888.00 2020-01-09 16:00:49.904 009 11455.98 247.88 52279.41 88888.00 2020-01-09 16:00:49.405 009 11455.92 247.87 52279.40 88888.00 2020-01-09 16:00:50.904 009 11455.89 247.87 52279.43 88888.00 2020-01-09 16:00:50.404 009 11455.86 247.83 52279.36 88888.00 2020-01-09 16:00:51.904 009 11455.82 247.85 52279.39 88888.00 2020-01-09 16:00:51.404 009 11455.77 247.90 52279.40 88888.00 2020-01-09 16:00:52.904 009 11455.74 247.89 52279.44 88888.00 2020-01-09 16:00:52.405 009 11455.75 247.85 52279.41 88888.00 2020-01-09 16:00:53.904 009 11455.77 247.83 52279.41 88888.00 2020-01-09 16:00:53.404 009 11455.76 247.83 52279.44 88888.00 2020-01-09 16:00:54.904 009 11455.73 247.87 52279.43 88888.00 2020-01-09 16:00:54.404 009 11455.72 247.87 52279.40 88888.00 2020-01-09 16:00:55.904 009 11455.68 247.85 52279.39 88888.00 2020-01-09 16:00:55.404 009 11455.68 247.83 52279.40 88888.00 2020-01-09 16:00:56.904 009 11455.72 247.83 52279.37 88888.00 2020-01-09 16:00:56.404 009 11455.78 247.80 52279.32 88888.00 2020-01-09 16:00:57.904 009 11455.74 247.74 52279.27 88888.00 2020-01-09 16:00:57.404 009 11455.69 247.75 52279.26 88888.00 2020-01-09 16:00:58.904 009 11455.66 247.72 52279.28 88888.00 2020-01-09 16:00:58.405 009 11455.72 247.61 52279.27 88888.00 2020-01-09 16:00:59.904 009 11455.73 247.52 52279.18 88888.00 2020-01-09 16:00:59.404 009 11455.76 247.48 52279.14 88888.00 2020-01-09 16:01:00.904 009 11455.81 247.45 52279.14 88888.00 2020-01-09 16:01:00.404 009 11455.77 247.40 52279.20 88888.00 2020-01-09 16:01:01.904 009 11455.75 247.42 52279.22 88888.00 2020-01-09 16:01:01.404 009 11455.80 247.40 52279.22 88888.00 2020-01-09 16:01:02.904 009 11455.82 247.36 52279.20 88888.00 2020-01-09 16:01:02.404 009 11455.87 247.34 52279.18 88888.00 2020-01-09 16:01:03.904 009 11455.86 247.33 52279.19 88888.00 2020-01-09 16:01:03.404 009 11455.86 247.34 52279.17 88888.00 2020-01-09 16:01:04.904 009 11455.89 247.35 52279.17 88888.00 2020-01-09 16:01:04.405 009 11455.92 247.34 52279.19 88888.00 2020-01-09 16:01:05.904 009 11455.93 247.33 52279.20 88888.00 2020-01-09 16:01:05.404 009 11455.98 247.31 52279.26 88888.00 2020-01-09 16:01:06.904 009 11456.01 247.34 52279.26 88888.00 2020-01-09 16:01:06.404 009 11455.96 247.37 52279.27 88888.00 2020-01-09 16:01:07.904 009 11455.94 247.37 52279.27 88888.00 2020-01-09 16:01:07.404 009 11455.93 247.46 52279.28 88888.00 2020-01-09 16:01:08.904 009 11455.95 247.49 52279.31 88888.00 2020-01-09 16:01:08.404 009 11455.95 247.56 52279.39 88888.00 2020-01-09 16:01:09.904 009 11455.95 247.63 52279.41 88888.00 2020-01-09 16:01:09.404 009 11455.90 247.66 52279.44 88888.00 2020-01-09 16:01:10.904 009 11455.87 247.75 52279.47 88888.00 2020-01-09 16:01:10.404 009 11455.84 247.80 52279.54 88888.00 2020-01-09 16:01:11.904 009 11455.82 247.91 52279.59 88888.00 2020-01-09 16:01:11.404 009 11455.81 248.00 52279.63 88888.00 2020-01-09 16:01:12.904 009 11455.73 248.02 52279.64 88888.00 2020-01-09 16:01:12.404 009 11455.69 248.09 52279.68 88888.00 2020-01-09 16:01:13.904 009 11455.64 248.16 52279.68 88888.00 2020-01-09 16:01:13.404 009 11455.60 248.24 52279.72 88888.00 2020-01-09 16:01:14.904 009 11455.59 248.31 52279.77 88888.00 2020-01-09 16:01:14.404 009 11455.58 248.37 52279.82 88888.00 2020-01-09 16:01:15.905 009 11455.57 248.43 52279.82 88888.00 2020-01-09 16:01:15.404 009 11455.54 248.47 52279.84 88888.00 2020-01-09 16:01:16.904 009 11455.51 248.48 52279.88 88888.00 2020-01-09 16:01:16.404 009 11455.49 248.56 52279.90 88888.00 2020-01-09 16:01:17.904 009 11455.51 248.58 52279.87 88888.00 2020-01-09 16:01:17.404 009 11455.52 248.58 52279.82 88888.00 2020-01-09 16:01:18.904 009 11455.56 248.53 52279.83 88888.00 2020-01-09 16:01:18.404 009 11455.56 248.47 52279.80 88888.00 2020-01-09 16:01:19.904 009 11455.55 248.47 52279.73 88888.00 2020-01-09 16:01:19.404 009 11455.57 248.50 52279.68 88888.00 2020-01-09 16:01:20.904 009 11455.60 248.45 52279.65 88888.00 2020-01-09 16:01:20.404 009 11455.57 248.37 52279.65 88888.00 2020-01-09 16:01:21.904 009 11455.57 248.33 52279.62 88888.00 2020-01-09 16:01:21.404 009 11455.58 248.33 52279.57 88888.00 2020-01-09 16:01:22.904 009 11455.54 248.29 52279.54 88888.00 2020-01-09 16:01:22.404 009 11455.54 248.22 52279.46 88888.00 2020-01-09 16:01:23.904 009 11455.56 248.17 52279.45 88888.00 2020-01-09 16:01:23.404 009 11455.58 248.08 52279.41 88888.00 2020-01-09 16:01:24.904 009 11455.61 248.01 52279.35 88888.00 2020-01-09 16:01:24.404 009 11455.63 247.93 52279.28 88888.00 2020-01-09 16:01:25.904 009 11455.67 247.90 52279.27 88888.00 2020-01-09 16:01:25.404 009 11455.68 247.85 52279.28 88888.00 2020-01-09 16:01:26.905 009 11455.66 247.83 52279.27 88888.00 2020-01-09 16:01:26.404 009 11455.67 247.80 52279.23 88888.00 2020-01-09 16:01:27.904 009 11455.64 247.66 52279.20 88888.00 2020-01-09 16:01:27.405 009 11455.64 247.62 52279.17 88888.00 2020-01-09 16:01:28.904 009 11455.63 247.60 52279.15 88888.00 2020-01-09 16:01:28.404 009 11455.64 247.58 52279.12 88888.00 2020-01-09 16:01:29.904 009 11455.63 247.58 52279.10 88888.00 2020-01-09 16:01:29.404 009 11455.63 247.55 52279.11 88888.00 2020-01-09 16:01:30.905 009 11455.63 247.55 52279.14 88888.00 2020-01-09 16:01:30.404 009 11455.61 247.56 52279.17 88888.00 2020-01-09 16:01:31.904 009 11455.61 247.58 52279.19 88888.00 2020-01-09 16:01:31.404 009 11455.61 247.59 52279.24 88888.00 2020-01-09 16:01:32.904 009 11455.63 247.60 52279.26 88888.00 2020-01-09 16:01:32.405 009 11455.61 247.53 52279.28 88888.00 2020-01-09 16:01:33.904 009 11455.63 247.54 52279.26 88888.00 2020-01-09 16:01:33.404 009 11455.63 247.58 52279.26 88888.00 2020-01-09 16:01:34.905 009 11455.63 247.58 52279.28 88888.00 2020-01-09 16:01:34.405 009 11455.63 247.56 52279.30 88888.00 2020-01-09 16:01:35.904 009 11455.56 247.65 52279.29 88888.00 2020-01-09 16:01:36.904 009 11455.58 247.70 52279.29 88888.00 2020-01-09 16:01:36.405 009 11455.54 247.75 52279.30 88888.00 2020-01-09 16:01:37.904 009 11455.47 247.75 52279.37 88888.00 2020-01-09 16:01:37.404 009 11455.46 247.78 52279.39 88888.00 2020-01-09 16:01:38.904 009 11455.42 247.88 52279.39 88888.00 2020-01-09 16:01:38.404 009 11455.41 247.89 52279.41 88888.00 2020-01-09 16:01:39.904 009 11455.38 247.95 52279.43 88888.00 2020-01-09 16:01:39.404 009 11455.33 248.01 52279.46 88888.00 2020-01-09 16:01:40.904 009 11455.28 248.03 52279.48 88888.00 2020-01-09 16:01:40.404 009 11455.20 248.12 52279.47 88888.00 2020-01-09 16:01:41.904 009 11455.17 248.16 52279.47 88888.00 2020-01-09 16:01:41.404 009 11455.14 248.18 52279.44 88888.00 2020-01-09 16:01:42.904 009 11455.10 248.29 52279.47 88888.00 2020-01-09 16:01:42.405 009 11455.04 248.31 52279.48 88888.00 2020-01-09 16:01:43.904 009 11455.01 248.37 52279.54 88888.00 2020-01-09 16:01:44.904 009 11454.92 248.42 52279.52 88888.00 2020-01-09 16:01:44.404 009 11454.92 248.40 52279.52 88888.00 2020-01-09 16:01:45.904 009 11454.95 248.45 52279.49 88888.00 2020-01-09 16:01:46.904 009 11454.90 248.47 52279.55 88888.00 2020-01-09 16:01:46.404 009 11454.93 248.49 52279.57 88888.00 2020-01-09 16:01:47.904 009 11454.89 248.47 52279.59 88888.00 2020-01-09 16:01:47.404 009 11454.94 248.52 52279.63 88888.00 2020-01-09 16:01:48.904 009 11454.92 248.48 52279.62 88888.00 2020-01-09 16:01:48.404 009 11454.87 248.47 52279.54 88888.00 2020-01-09 16:01:49.904 009 11454.86 248.49 52279.54 88888.00 2020-01-09 16:01:49.404 009 11454.87 248.51 52279.53 88888.00 2020-01-09 16:01:50.905 009 11454.85 248.50 52279.55 88888.00 2020-01-09 16:01:50.404 009 11454.86 248.50 52279.59 88888.00 2020-01-09 16:01:51.904 009 11454.85 248.47 52279.59 88888.00 2020-01-09 16:01:51.405 009 11454.86 248.47 52279.56 88888.00 2020-01-09 16:01:52.904 009 11454.82 248.43 52279.56 88888.00 2020-01-09 16:01:52.404 009 11454.80 248.40 52279.54 88888.00 2020-01-09 16:01:53.904 009 11454.77 248.46 52279.53 88888.00 2020-01-09 16:01:54.904 009 11454.81 248.46 52279.58 88888.00 2020-01-09 16:01:54.404 009 11454.78 248.50 52279.61 88888.00 2020-01-09 16:01:55.904 009 11454.71 248.57 52279.62 88888.00 2020-01-09 16:01:56.905 009 11454.69 248.65 52279.57 88888.00 2020-01-09 16:01:56.405 009 11454.66 248.65 52279.58 88888.00 2020-01-09 16:01:57.905 009 11454.69 248.63 52279.63 88888.00 2020-01-09 16:01:57.405 009 11454.73 248.63 52279.71 88888.00 2020-01-09 16:01:58.905 009 11454.72 248.67 52279.73 88888.00 2020-01-09 16:01:58.405 009 11454.75 248.69 52279.74 88888.00 2020-01-09 16:01:59.905 009 11454.72 248.70 52279.79 88888.00 2020-01-09 16:01:59.405 009 11454.69 248.71 52279.81 88888.00 2020-01-09 16:02:00.905 009 11454.67 248.76 52279.83 88888.00 2020-01-09 16:02:00.405 009 11454.67 248.82 52279.83 88888.00 2020-01-09 16:02:01.905 009 11454.68 248.88 52279.85 88888.00 2020-01-09 16:02:01.405 009 11454.70 248.89 52279.85 88888.00 2020-01-09 16:02:02.905 009 11454.72 248.88 52279.87 88888.00 2020-01-09 16:02:02.405 009 11454.71 248.92 52279.88 88888.00 2020-01-09 16:02:03.905 009 11454.73 249.03 52279.82 88888.00 2020-01-09 16:02:04.906 009 11454.79 249.03 52279.80 88888.00 2020-01-09 16:02:04.406 009 11454.82 249.04 52279.83 88888.00 2020-01-09 16:02:05.905 009 11454.86 249.06 52279.84 88888.00 2020-01-09 16:02:05.405 009 11454.85 249.09 52279.85 88888.00 2020-01-09 16:02:06.905 009 11454.85 249.13 52279.82 88888.00 2020-01-09 16:02:06.406 009 11454.88 249.16 52279.77 88888.00 2020-01-09 16:02:07.905 009 11454.90 249.23 52279.74 88888.00 2020-01-09 16:02:07.405 009 11454.87 249.24 52279.76 88888.00 2020-01-09 16:02:08.905 009 11454.86 249.24 52279.76 88888.00 2020-01-09 16:02:08.405 009 11454.92 249.25 52279.75 88888.00 2020-01-09 16:02:09.905 009 11454.90 249.29 52279.75 88888.00 2020-01-09 16:02:09.405 009 11454.90 249.27 52279.70 88888.00 2020-01-09 16:02:10.905 009 11454.92 249.28 52279.67 88888.00 2020-01-09 16:02:10.405 009 11454.93 249.31 52279.62 88888.00 2020-01-09 16:02:11.905 009 11454.90 249.36 52279.63 88888.00 2020-01-09 16:02:11.405 009 11454.90 249.33 52279.64 88888.00 2020-01-09 16:02:12.905 009 11454.93 249.35 52279.63 88888.00 2020-01-09 16:02:12.405 009 11454.94 249.35 52279.64 88888.00 2020-01-09 16:02:13.905 009 11454.92 249.37 52279.64 88888.00 2020-01-09 16:02:13.405 009 11454.95 249.40 52279.64 88888.00 2020-01-09 16:02:14.905 009 11454.94 249.46 52279.58 88888.00 2020-01-09 16:02:14.405 009 11454.92 249.45 52279.58 88888.00 2020-01-09 16:02:15.905 009 11454.90 249.46 52279.59 88888.00 2020-01-09 16:02:15.405 009 11454.93 249.50 52279.63 88888.00 2020-01-09 16:02:16.905 009 11454.94 249.54 52279.61 88888.00 2020-01-09 16:02:16.405 009 11454.95 249.52 52279.57 88888.00 2020-01-09 16:02:17.905 009 11454.96 249.56 52279.57 88888.00 2020-01-09 16:02:17.405 009 11454.99 249.60 52279.57 88888.00 2020-01-09 16:02:18.905 009 11454.97 249.59 52279.61 88888.00 2020-01-09 16:02:18.405 009 11454.99 249.57 52279.58 88888.00 2020-01-09 16:02:19.905 009 11454.99 249.60 52279.56 88888.00 2020-01-09 16:02:19.405 009 11455.01 249.65 52279.54 88888.00 2020-01-09 16:02:20.905 009 11454.99 249.59 52279.52 88888.00 2020-01-09 16:02:20.405 009 11454.97 249.65 52279.57 88888.00 2020-01-09 16:02:21.906 009 11455.01 249.69 52279.56 88888.00 2020-01-09 16:02:21.405 009 11455.01 249.72 52279.55 88888.00 2020-01-09 16:02:22.905 009 11455.02 249.71 52279.55 88888.00 2020-01-09 16:02:22.405 009 11455.04 249.71 52279.55 88888.00 2020-01-09 16:02:23.905 009 11455.08 249.76 52279.54 88888.00 2020-01-09 16:02:23.405 009 11455.11 249.75 52279.49 88888.00 2020-01-09 16:02:24.905 009 11455.13 249.77 52279.49 88888.00 2020-01-09 16:02:24.405 009 11455.16 249.79 52279.46 88888.00 2020-01-09 16:02:25.906 009 11455.14 249.82 52279.44 88888.00 2020-01-09 16:02:25.405 009 11455.11 249.85 52279.43 88888.00 2020-01-09 16:02:26.905 009 11455.11 249.81 52279.45 88888.00 2020-01-09 16:02:26.405 009 11455.15 249.84 52279.47 88888.00 2020-01-09 16:02:27.905 009 11455.17 249.93 52279.46 88888.00 2020-01-09 16:02:27.406 009 11455.19 249.94 52279.49 88888.00 2020-01-09 16:02:28.905 009 11455.20 249.91 52279.49 88888.00 2020-01-09 16:02:28.405 009 11455.17 249.97 52279.50 88888.00 2020-01-09 16:02:29.905 009 11455.19 249.97 52279.46 88888.00 2020-01-09 16:02:29.406 009 11455.20 249.98 52279.43 88888.00 2020-01-09 16:02:30.905 009 11455.19 250.02 52279.50 88888.00 2020-01-09 16:02:30.406 009 11455.22 250.02 52279.48 88888.00 2020-01-09 16:02:31.905 009 11455.25 250.04 52279.46 88888.00 2020-01-09 16:02:31.405 009 11455.23 250.06 52279.48 88888.00 2020-01-09 16:02:32.905 009 11455.17 250.07 52279.52 88888.00 2020-01-09 16:02:32.405 009 11455.15 250.00 52279.56 88888.00 2020-01-09 16:02:33.905 009 11455.16 249.97 52279.57 88888.00 2020-01-09 16:02:33.405 009 11455.14 249.97 52279.49 88888.00 2020-01-09 16:02:34.905 009 11455.12 249.96 52279.46 88888.00 2020-01-09 16:02:34.405 009 11455.11 249.96 52279.46 88888.00 2020-01-09 16:02:35.905 009 11455.11 249.93 52279.46 88888.00 2020-01-09 16:02:35.405 009 11455.03 249.94 52279.45 88888.00 2020-01-09 16:02:36.905 009 11454.98 249.93 52279.46 88888.00 2020-01-09 16:02:36.405 009 11454.98 249.95 52279.45 88888.00 2020-01-09 16:02:37.905 009 11454.94 249.97 52279.46 88888.00 2020-01-09 16:02:37.405 009 11454.90 250.05 52279.48 88888.00 2020-01-09 16:02:38.905 009 11454.85 250.03 52279.52 88888.00 2020-01-09 16:02:38.405 009 11454.78 250.02 52279.52 88888.00 2020-01-09 16:02:39.905 009 11454.69 250.07 52279.53 88888.00 2020-01-09 16:02:39.405 009 11454.62 250.11 52279.52 88888.00 2020-01-09 16:02:40.905 009 11454.61 250.10 52279.54 88888.00 2020-01-09 16:02:40.406 009 11454.55 250.13 52279.55 88888.00 2020-01-09 16:02:41.905 009 11454.47 250.17 52279.56 88888.00 2020-01-09 16:02:41.405 009 11454.38 250.21 52279.59 88888.00 2020-01-09 16:02:42.905 009 11454.35 250.24 52279.56 88888.00 2020-01-09 16:02:42.405 009 11454.35 250.32 52279.61 88888.00 2020-01-09 16:02:43.905 009 11454.35 250.35 52279.64 88888.00 2020-01-09 16:02:43.405 009 11454.33 250.35 52279.67 88888.00 2020-01-09 16:02:44.906 009 11454.28 250.40 52279.67 88888.00 2020-01-09 16:02:44.405 009 11454.29 250.46 52279.67 88888.00 2020-01-09 16:02:45.906 009 11454.27 250.50 52279.70 88888.00 2020-01-09 16:02:45.405 009 11454.18 250.52 52279.80 88888.00 2020-01-09 16:02:46.906 009 11454.13 250.54 52279.84 88888.00 2020-01-09 16:02:46.405 009 11454.13 250.64 52279.83 88888.00 2020-01-09 16:02:47.905 009 11454.18 250.66 52279.84 88888.00 2020-01-09 16:02:47.405 009 11454.11 250.66 52279.90 88888.00 2020-01-09 16:02:48.905 009 11454.10 250.66 52279.94 88888.00 2020-01-09 16:02:48.406 009 11454.09 250.69 52279.94 88888.00 2020-01-09 16:02:49.905 009 11454.06 250.72 52279.93 88888.00 2020-01-09 16:02:49.405 009 11454.09 250.78 52279.92 88888.00 2020-01-09 16:02:50.905 009 11454.09 250.80 52279.91 88888.00 2020-01-09 16:02:50.405 009 11454.06 250.80 52279.93 88888.00 2020-01-09 16:02:51.905 009 11454.07 250.84 52279.96 88888.00 2020-01-09 16:02:51.405 009 11454.08 250.90 52279.96 88888.00 2020-01-09 16:02:52.905 009 11454.01 250.92 52279.94 88888.00 2020-01-09 16:02:52.405 009 11454.00 250.92 52279.92 88888.00 2020-01-09 16:02:53.905 009 11454.01 250.91 52279.93 88888.00 2020-01-09 16:02:53.405 009 11454.02 250.95 52279.91 88888.00 2020-01-09 16:02:54.906 009 11454.00 250.99 52279.92 88888.00 2020-01-09 16:02:54.405 009 11453.97 250.93 52279.96 88888.00 2020-01-09 16:02:55.905 009 11453.98 250.98 52279.94 88888.00 2020-01-09 16:02:55.405 009 11453.98 251.02 52279.97 88888.00 2020-01-09 16:02:56.905 009 11453.98 251.04 52279.97 88888.00 2020-01-09 16:02:56.405 009 11453.92 251.03 52279.94 88888.00 2020-01-09 16:02:57.906 009 11453.92 251.02 52279.97 88888.00 2020-01-09 16:02:57.405 009 11453.91 251.03 52279.99 88888.00 2020-01-09 16:02:58.906 009 11453.90 251.04 52279.94 88888.00 2020-01-09 16:02:58.405 009 11453.88 251.04 52279.88 88888.00 2020-01-09 16:02:59.905 009 11453.85 251.05 52279.85 88888.00 2020-01-09 16:02:59.405 009 11453.84 251.07 52279.85 88888.00 2020-01-09 16:03:00.905 009 11453.81 251.05 52279.89 88888.00 2020-01-09 16:03:00.405 009 11453.82 251.08 52279.84 88888.00 2020-01-09 16:03:01.905 009 11453.83 251.11 52279.82 88888.00 2020-01-09 16:03:01.405 009 11453.83 251.08 52279.83 88888.00 2020-01-09 16:03:02.905 009 11453.85 251.10 52279.88 88888.00 2020-01-09 16:03:02.405 009 11453.87 251.08 52279.84 88888.00 2020-01-09 16:03:03.905 009 11453.87 251.04 52279.81 88888.00 2020-01-09 16:03:03.406 009 11453.88 251.09 52279.80 88888.00 2020-01-09 16:03:04.905 009 11453.88 251.17 52279.80 88888.00 2020-01-09 16:03:04.405 009 11453.89 251.17 52279.81 88888.00 2020-01-09 16:03:05.905 009 11453.92 251.21 52279.79 88888.00 2020-01-09 16:03:05.405 009 11453.91 251.22 52279.76 88888.00 2020-01-09 16:03:06.906 009 11453.87 251.26 52279.76 88888.00 2020-01-09 16:03:06.406 009 11453.91 251.23 52279.80 88888.00 2020-01-09 16:03:07.905 009 11453.92 251.27 52279.81 88888.00 2020-01-09 16:03:07.405 009 11453.97 251.24 52279.77 88888.00 2020-01-09 16:03:08.905 009 11453.99 251.22 52279.76 88888.00 2020-01-09 16:03:08.405 009 11453.97 251.22 52279.76 88888.00 2020-01-09 16:03:09.905 009 11453.99 251.26 52279.76 88888.00 2020-01-09 16:03:09.405 009 11454.01 251.24 52279.75 88888.00 2020-01-09 16:03:10.905 009 11454.02 251.29 52279.77 88888.00 2020-01-09 16:03:10.405 009 11454.03 251.30 52279.74 88888.00 2020-01-09 16:03:11.905 009 11454.03 251.30 52279.72 88888.00 2020-01-09 16:03:11.405 009 11454.01 251.27 52279.66 88888.00 2020-01-09 16:03:12.905 009 11454.03 251.28 52279.68 88888.00 2020-01-09 16:03:12.405 009 11454.11 251.27 52279.68 88888.00 2020-01-09 16:03:13.905 009 11454.13 251.28 52279.68 88888.00 2020-01-09 16:03:13.405 009 11454.10 251.31 52279.65 88888.00 2020-01-09 16:03:14.905 009 11454.10 251.33 52279.61 88888.00 2020-01-09 16:03:14.405 009 11454.14 251.28 52279.57 88888.00 2020-01-09 16:03:15.905 009 11454.13 251.30 52279.54 88888.00 2020-01-09 16:03:15.405 009 11454.08 251.31 52279.54 88888.00 2020-01-09 16:03:16.905 009 11454.09 251.27 52279.53 88888.00 2020-01-09 16:03:16.405 009 11454.13 251.24 52279.55 88888.00 2020-01-09 16:03:17.906 009 11454.14 251.26 52279.54 88888.00 2020-01-09 16:03:17.405 009 11454.18 251.26 52279.50 88888.00 2020-01-09 16:03:18.906 009 11454.16 251.27 52279.47 88888.00 2020-01-09 16:03:18.406 009 11454.15 251.26 52279.48 88888.00 2020-01-09 16:03:19.906 009 11454.07 251.31 52279.48 88888.00 2020-01-09 16:03:19.405 009 11454.05 251.33 52279.47 88888.00 2020-01-09 16:03:20.905 009 11454.09 251.40 52279.48 88888.00 2020-01-09 16:03:20.405 009 11454.10 251.40 52279.43 88888.00 2020-01-09 16:03:21.906 009 11454.07 251.39 52279.43 88888.00 2020-01-09 16:03:21.406 009 11454.07 251.40 52279.46 88888.00 2020-01-09 16:03:22.905 009 11454.05 251.38 52279.46 88888.00 2020-01-09 16:03:22.405 009 11453.99 251.37 52279.46 88888.00 2020-01-09 16:03:23.905 009 11453.94 251.38 52279.47 88888.00 2020-01-09 16:03:23.405 009 11453.94 251.42 52279.48 88888.00 2020-01-09 16:03:24.905 009 11453.96 251.47 52279.52 88888.00 2020-01-09 16:03:24.405 009 11453.92 251.48 52279.54 88888.00 2020-01-09 16:03:25.905 009 11453.90 251.46 52279.58 88888.00 2020-01-09 16:03:25.405 009 11453.89 251.44 52279.57 88888.00 2020-01-09 16:03:26.905 009 11453.85 251.49 52279.56 88888.00 2020-01-09 16:03:26.405 009 11453.84 251.56 52279.56 88888.00 2020-01-09 16:03:27.405 009 11453.78 251.63 52279.62 88888.00 2020-01-09 16:03:28.905 009 11453.79 251.63 52279.64 88888.00 2020-01-09 16:03:28.405 009 11453.76 251.68 52279.68 88888.00 2020-01-09 16:03:29.905 009 11453.74 251.77 52279.67 88888.00 2020-01-09 16:03:29.405 009 11453.71 251.84 52279.67 88888.00 2020-01-09 16:03:30.905 009 11453.70 251.86 52279.68 88888.00 2020-01-09 16:03:30.405 009 11453.64 251.89 52279.71 88888.00 2020-01-09 16:03:31.905 009 11453.55 251.94 52279.77 88888.00 2020-01-09 16:03:31.405 009 11453.53 251.94 52279.80 88888.00 2020-01-09 16:03:32.905 009 11453.54 251.97 52279.77 88888.00 2020-01-09 16:03:32.405 009 11453.47 251.98 52279.80 88888.00 2020-01-09 16:03:33.905 009 11453.40 252.02 52279.82 88888.00 2020-01-09 16:03:33.405 009 11453.37 252.01 52279.83 88888.00 2020-01-09 16:03:34.905 009 11453.38 251.99 52279.87 88888.00 2020-01-09 16:03:34.405 009 11453.35 252.06 52279.85 88888.00 2020-01-09 16:03:35.905 009 11453.29 252.12 52279.83 88888.00 2020-01-09 16:03:35.405 009 11453.27 252.12 52279.89 88888.00 2020-01-09 16:03:36.906 009 11453.24 252.19 52279.87 88888.00 2020-01-09 16:03:36.405 009 11453.20 252.17 52279.88 88888.00 2020-01-09 16:03:37.405 009 11453.12 252.17 52279.92 88888.00 2020-01-09 16:03:38.905 009 11453.09 252.19 52279.90 88888.00 2020-01-09 16:03:38.405 009 11453.04 252.17 52279.90 88888.00 2020-01-09 16:03:39.905 009 11453.02 252.18 52279.90 88888.00 2020-01-09 16:03:39.405 009 11453.01 252.19 52279.91 88888.00 2020-01-09 16:03:40.905 009 11452.97 252.24 52279.91 88888.00 2020-01-09 16:03:40.406 009 11452.94 252.30 52279.90 88888.00 2020-01-09 16:03:41.905 009 11452.92 252.37 52279.92 88888.00 2020-01-09 16:03:41.405 009 11452.91 252.35 52279.97 88888.00 2020-01-09 16:03:42.905 009 11452.92 252.31 52280.00 88888.00 2020-01-09 16:03:42.406 009 11452.92 252.31 52279.98 88888.00 2020-01-09 16:03:43.906 009 11452.92 252.31 52279.98 88888.00 2020-01-09 16:03:43.406 009 11452.89 252.30 52279.99 88888.00 2020-01-09 16:03:44.905 009 11452.88 252.31 52280.00 88888.00 2020-01-09 16:03:44.405 009 11452.86 252.33 52280.06 88888.00 2020-01-09 16:03:45.905 009 11452.79 252.35 52280.02 88888.00 2020-01-09 16:03:45.405 009 11452.77 252.38 52280.02 88888.00 2020-01-09 16:03:46.905 009 11452.77 252.37 52280.03 88888.00 2020-01-09 16:03:46.405 009 11452.82 252.39 52280.00 88888.00 2020-01-09 16:03:47.905 009 11452.84 252.44 52280.06 88888.00 2020-01-09 16:03:47.405 009 11452.83 252.46 52280.05 88888.00 2020-01-09 16:03:48.906 009 11452.83 252.39 52280.02 88888.00 2020-01-09 16:03:48.405 009 11452.84 252.37 52280.06 88888.00 2020-01-09 16:03:49.905 009 11452.84 252.43 52280.09 88888.00 2020-01-09 16:03:49.405 009 11452.80 252.43 52280.05 88888.00 2020-01-09 16:03:50.905 009 11452.78 252.43 52280.02 88888.00 2020-01-09 16:03:50.405 009 11452.78 252.44 52280.00 88888.00 2020-01-09 16:03:51.906 009 11452.77 252.50 52279.99 88888.00 2020-01-09 16:03:51.405 009 11452.76 252.52 52280.00 88888.00 2020-01-09 16:03:52.905 009 11452.75 252.56 52280.03 88888.00 2020-01-09 16:03:52.405 009 11452.83 252.56 52280.07 88888.00 2020-01-09 16:03:53.905 009 11452.83 252.55 52280.05 88888.00 2020-01-09 16:03:53.405 009 11452.80 252.49 52280.00 88888.00 2020-01-09 16:03:54.905 009 11452.82 252.49 52279.98 88888.00 2020-01-09 16:03:54.405 009 11452.84 252.49 52279.99 88888.00 2020-01-09 16:03:55.905 009 11452.83 252.54 52279.93 88888.00 2020-01-09 16:03:55.405 009 11452.80 252.53 52279.91 88888.00 2020-01-09 16:03:56.905 009 11452.78 252.53 52279.91 88888.00 2020-01-09 16:03:56.405 009 11452.76 252.54 52279.88 88888.00 2020-01-09 16:03:57.905 009 11452.77 252.59 52279.85 88888.00 2020-01-09 16:03:57.405 009 11452.71 252.58 52279.88 88888.00 2020-01-09 16:03:58.905 009 11452.69 252.57 52279.84 88888.00 2020-01-09 16:03:58.405 009 11452.74 252.58 52279.80 88888.00 2020-01-09 16:03:59.905 009 11452.71 252.57 52279.80 88888.00 2020-01-09 16:03:59.405 009 11452.71 252.58 52279.80 88888.00 2020-01-09 16:04:00.905 009 11452.70 252.60 52279.80 88888.00 2020-01-09 16:04:00.405 009 11452.74 252.58 52279.75 88888.00 2020-01-09 16:04:01.905 009 11452.73 252.57 52279.77 88888.00 2020-01-09 16:04:01.405 009 11452.69 252.60 52279.79 88888.00 2020-01-09 16:04:02.905 009 11452.71 252.58 52279.79 88888.00 2020-01-09 16:04:02.405 009 11452.69 252.57 52279.73 88888.00 2020-01-09 16:04:03.905 009 11452.66 252.58 52279.68 88888.00 2020-01-09 16:04:03.405 009 11452.65 252.60 52279.71 88888.00 2020-01-09 16:04:04.905 009 11452.61 252.58 52279.66 88888.00 2020-01-09 16:04:04.405 009 11452.61 252.58 52279.64 88888.00 2020-01-09 16:04:05.905 009 11452.65 252.54 52279.65 88888.00 2020-01-09 16:04:05.405 009 11452.64 252.52 52279.64 88888.00 2020-01-09 16:04:06.905 009 11452.60 252.53 52279.61 88888.00 2020-01-09 16:04:06.405 009 11452.62 252.52 52279.58 88888.00 2020-01-09 16:04:07.905 009 11452.62 252.52 52279.62 88888.00 2020-01-09 16:04:07.405 009 11452.62 252.48 52279.63 88888.00 2020-01-09 16:04:08.905 009 11452.62 252.48 52279.59 88888.00 2020-01-09 16:04:08.405 009 11452.64 252.48 52279.58 88888.00 2020-01-09 16:04:09.905 009 11452.64 252.49 52279.57 88888.00 2020-01-09 16:04:09.406 009 11452.62 252.45 52279.59 88888.00 2020-01-09 16:04:10.905 009 11452.59 252.43 52279.61 88888.00 2020-01-09 16:04:10.405 009 11452.56 252.46 52279.58 88888.00 2020-01-09 16:04:11.906 009 11452.57 252.45 52279.59 88888.00 2020-01-09 16:04:11.405 009 11452.60 252.46 52279.58 88888.00 2020-01-09 16:04:12.905 009 11452.60 252.46 52279.59 88888.00 2020-01-09 16:04:12.405 009 11452.57 252.47 52279.59 88888.00 2020-01-09 16:04:13.905 009 11452.57 252.45 52279.62 88888.00 2020-01-09 16:04:13.405 009 11452.54 252.36 52279.58 88888.00 2020-01-09 16:04:14.905 009 11452.52 252.34 52279.56 88888.00 2020-01-09 16:04:14.405 009 11452.49 252.33 52279.57 88888.00 2020-01-09 16:04:15.905 009 11452.56 252.34 52279.57 88888.00 2020-01-09 16:04:15.405 009 11452.54 252.33 52279.55 88888.00 2020-01-09 16:04:16.905 009 11452.52 252.29 52279.47 88888.00 2020-01-09 16:04:16.406 009 11452.52 252.33 52279.47 88888.00 2020-01-09 16:04:17.905 009 11452.52 252.36 52279.50 88888.00 2020-01-09 16:04:17.405 009 11452.49 252.37 52279.53 88888.00 2020-01-09 16:04:18.906 009 11452.42 252.37 52279.53 88888.00 2020-01-09 16:04:18.405 009 11452.42 252.34 52279.52 88888.00 2020-01-09 16:04:19.905 009 11452.44 252.31 52279.52 88888.00 2020-01-09 16:04:19.405 009 11452.41 252.35 52279.52 88888.00 2020-01-09 16:04:20.906 009 11452.39 252.34 52279.54 88888.00 2020-01-09 16:04:20.405 009 11452.31 252.27 52279.52 88888.00 2020-01-09 16:04:21.905 009 11452.29 252.19 52279.53 88888.00 2020-01-09 16:04:21.405 009 11452.31 252.20 52279.52 88888.00 2020-01-09 16:04:22.905 009 11452.32 252.23 52279.54 88888.00 2020-01-09 16:04:22.405 009 11452.30 252.25 52279.55 88888.00 2020-01-09 16:04:23.905 009 11452.31 252.27 52279.50 88888.00 2020-01-09 16:04:23.405 009 11452.31 252.27 52279.46 88888.00 2020-01-09 16:04:24.905 009 11452.31 252.23 52279.52 88888.00 2020-01-09 16:04:24.405 009 11452.25 252.29 52279.57 88888.00 2020-01-09 16:04:25.905 009 11452.26 252.27 52279.57 88888.00 2020-01-09 16:04:25.406 009 11452.29 252.25 52279.56 88888.00 2020-01-09 16:04:26.906 009 11452.29 252.24 52279.56 88888.00 2020-01-09 16:04:26.405 009 11452.30 252.24 52279.61 88888.00 2020-01-09 16:04:27.906 009 11452.30 252.26 52279.61 88888.00 2020-01-09 16:04:27.406 009 11452.25 252.29 52279.58 88888.00 2020-01-09 16:04:28.905 009 11452.24 252.33 52279.57 88888.00 2020-01-09 16:04:28.405 009 11452.24 252.35 52279.62 88888.00 2020-01-09 16:04:29.905 009 11452.25 252.33 52279.65 88888.00 2020-01-09 16:04:29.406 009 11452.23 252.27 52279.63 88888.00 2020-01-09 16:04:30.905 009 11452.23 252.29 52279.62 88888.00 2020-01-09 16:04:30.405 009 11452.18 252.31 52279.61 88888.00 2020-01-09 16:04:31.905 009 11452.18 252.29 52279.61 88888.00 2020-01-09 16:04:31.405 009 11452.22 252.28 52279.61 88888.00 2020-01-09 16:04:32.905 009 11452.17 252.27 52279.63 88888.00 2020-01-09 16:04:32.405 009 11452.15 252.26 52279.61 88888.00 2020-01-09 16:04:33.905 009 11452.17 252.25 52279.59 88888.00 2020-01-09 16:04:33.405 009 11452.17 252.27 52279.56 88888.00 2020-01-09 16:04:34.905 009 11452.10 252.27 52279.55 88888.00 2020-01-09 16:04:34.405 009 11452.10 252.26 52279.53 88888.00 2020-01-09 16:04:35.905 009 11452.12 252.25 52279.49 88888.00 2020-01-09 16:04:35.405 009 11452.08 252.25 52279.53 88888.00 2020-01-09 16:04:36.905 009 11452.10 252.25 52279.54 88888.00 2020-01-09 16:04:36.405 009 11452.14 252.21 52279.49 88888.00 2020-01-09 16:04:37.905 009 11452.13 252.17 52279.47 88888.00 2020-01-09 16:04:37.405 009 11452.08 252.14 52279.49 88888.00 2020-01-09 16:04:38.905 009 11452.04 252.19 52279.52 88888.00 2020-01-09 16:04:38.405 009 11452.00 252.24 52279.53 88888.00 2020-01-09 16:04:39.905 009 11452.01 252.20 52279.55 88888.00 2020-01-09 16:04:39.405 009 11452.04 252.14 52279.50 88888.00 2020-01-09 16:04:40.905 009 11452.08 252.15 52279.52 88888.00 2020-01-09 16:04:40.406 009 11452.06 252.15 52279.53 88888.00 2020-01-09 16:04:41.907 009 11452.04 252.19 52279.53 88888.00 2020-01-09 16:04:41.406 009 11451.99 252.20 52279.55 88888.00 2020-01-09 16:04:42.906 009 11451.97 252.18 52279.55 88888.00 2020-01-09 16:04:42.406 009 11451.92 252.12 52279.53 88888.00 2020-01-09 16:04:43.906 009 11451.89 252.09 52279.50 88888.00 2020-01-09 16:04:43.406 009 11451.86 252.11 52279.54 88888.00 2020-01-09 16:04:44.906 009 11451.83 252.15 52279.55 88888.00 2020-01-09 16:04:44.406 009 11451.81 252.12 52279.54 88888.00 2020-01-09 16:04:45.906 009 11451.82 252.10 52279.53 88888.00 2020-01-09 16:04:45.406 009 11451.83 252.11 52279.56 88888.00 2020-01-09 16:04:46.906 009 11451.82 252.09 52279.55 88888.00 2020-01-09 16:04:46.406 009 11451.80 252.12 52279.53 88888.00 2020-01-09 16:04:47.906 009 11451.79 252.09 52279.55 88888.00 2020-01-09 16:04:47.406 009 11451.75 252.02 52279.55 88888.00 2020-01-09 16:04:48.906 009 11451.74 252.05 52279.55 88888.00 2020-01-09 16:04:48.406 009 11451.69 252.06 52279.50 88888.00 2020-01-09 16:04:49.906 009 11451.65 252.07 52279.54 88888.00 2020-01-09 16:04:49.407 009 11451.72 252.09 52279.54 88888.00 2020-01-09 16:04:50.906 009 11451.73 252.09 52279.57 88888.00 2020-01-09 16:04:50.406 009 11451.68 252.10 52279.62 88888.00 2020-01-09 16:04:51.906 009 11451.65 252.11 52279.64 88888.00 2020-01-09 16:04:51.406 009 11451.61 252.16 52279.64 88888.00 2020-01-09 16:04:52.906 009 11451.69 252.16 52279.62 88888.00 2020-01-09 16:04:52.406 009 11451.69 252.16 52279.63 88888.00 2020-01-09 16:04:53.906 009 11451.70 252.15 52279.64 88888.00 2020-01-09 16:04:53.406 009 11451.69 252.17 52279.64 88888.00 2020-01-09 16:04:54.906 009 11451.65 252.17 52279.65 88888.00 2020-01-09 16:04:54.407 009 11451.66 252.20 52279.64 88888.00 2020-01-09 16:04:55.906 009 11451.69 252.25 52279.66 88888.00 2020-01-09 16:04:55.406 009 11451.66 252.35 52279.67 88888.00 2020-01-09 16:04:56.907 009 11451.70 252.31 52279.64 88888.00 2020-01-09 16:04:56.406 009 11451.73 252.29 52279.64 88888.00 2020-01-09 16:04:57.906 009 11451.72 252.26 52279.58 88888.00 2020-01-09 16:04:57.406 009 11451.66 252.28 52279.57 88888.00 2020-01-09 16:04:58.906 009 11451.68 252.33 52279.61 88888.00 2020-01-09 16:04:58.406 009 11451.70 252.40 52279.61 88888.00 2020-01-09 16:04:59.907 009 11451.71 252.40 52279.64 88888.00 2020-01-09 16:04:59.406 009 11451.71 252.44 52279.68 88888.00 2020-01-09 16:05:00.906 009 11451.68 252.45 52279.71 88888.00 2020-01-09 16:05:00.406 009 11451.68 252.40 52279.74 88888.00 2020-01-09 16:05:01.906 009 11451.68 252.38 52279.72 88888.00 2020-01-09 16:05:01.406 009 11451.72 252.36 52279.72 88888.00 2020-01-09 16:05:02.906 009 11451.73 252.38 52279.71 88888.00 2020-01-09 16:05:02.406 009 11451.73 252.43 52279.68 88888.00 2020-01-09 16:05:03.906 009 11451.74 252.40 52279.73 88888.00 2020-01-09 16:05:03.406 009 11451.72 252.39 52279.70 88888.00 2020-01-09 16:05:04.906 009 11451.71 252.40 52279.72 88888.00 2020-01-09 16:05:04.406 009 11451.68 252.48 52279.76 88888.00 2020-01-09 16:05:05.906 009 11451.66 252.50 52279.77 88888.00 2020-01-09 16:05:05.406 009 11451.70 252.50 52279.77 88888.00 2020-01-09 16:05:06.906 009 11451.68 252.50 52279.73 88888.00 2020-01-09 16:05:06.406 009 11451.65 252.48 52279.74 88888.00 2020-01-09 16:05:07.906 009 11451.70 252.47 52279.77 88888.00 2020-01-09 16:05:07.407 009 11451.69 252.49 52279.76 88888.00 2020-01-09 16:05:08.906 009 11451.71 252.50 52279.73 88888.00 2020-01-09 16:05:09.906 009 11451.66 252.47 52279.79 88888.00 2020-01-09 16:05:09.406 009 11451.66 252.44 52279.81 88888.00 2020-01-09 16:05:10.906 009 11451.64 252.50 52279.85 88888.00 2020-01-09 16:05:10.406 009 11451.64 252.53 52279.84 88888.00 2020-01-09 16:05:11.907 009 11451.65 252.55 52279.83 88888.00 2020-01-09 16:05:11.407 009 11451.68 252.56 52279.82 88888.00 2020-01-09 16:05:12.906 009 11451.65 252.54 52279.82 88888.00 2020-01-09 16:05:12.406 009 11451.66 252.56 52279.84 88888.00 2020-01-09 16:05:13.906 009 11451.65 252.56 52279.85 88888.00 2020-01-09 16:05:13.406 009 11451.65 252.54 52279.85 88888.00 2020-01-09 16:05:14.906 009 11451.66 252.56 52279.91 88888.00 2020-01-09 16:05:14.406 009 11451.65 252.53 52279.93 88888.00 2020-01-09 16:05:15.906 009 11451.66 252.48 52279.93 88888.00 2020-01-09 16:05:15.406 009 11451.68 252.46 52279.90 88888.00 2020-01-09 16:05:16.906 009 11451.66 252.54 52279.89 88888.00 2020-01-09 16:05:16.406 009 11451.69 252.57 52279.91 88888.00 2020-01-09 16:05:17.906 009 11451.72 252.49 52279.93 88888.00 2020-01-09 16:05:17.406 009 11451.74 252.46 52279.97 88888.00 2020-01-09 16:05:18.906 009 11451.73 252.47 52279.93 88888.00 2020-01-09 16:05:19.906 009 11451.74 252.53 52279.90 88888.00 2020-01-09 16:05:19.406 009 11451.74 252.52 52279.90 88888.00 2020-01-09 16:05:20.906 009 11451.77 252.52 52279.91 88888.00 2020-01-09 16:05:20.406 009 11451.83 252.53 52279.90 88888.00 2020-01-09 16:05:21.906 009 11451.85 252.56 52279.88 88888.00 2020-01-09 16:05:21.407 009 11451.83 252.54 52279.89 88888.00 2020-01-09 16:05:22.906 009 11451.83 252.48 52279.88 88888.00 2020-01-09 16:05:22.406 009 11451.82 252.49 52279.88 88888.00 2020-01-09 16:05:23.906 009 11451.81 252.50 52279.91 88888.00 2020-01-09 16:05:23.406 009 11451.85 252.54 52279.90 88888.00 2020-01-09 16:05:24.906 009 11451.86 252.54 52279.87 88888.00 2020-01-09 16:05:24.406 009 11451.88 252.57 52279.85 88888.00 2020-01-09 16:05:25.906 009 11451.88 252.54 52279.84 88888.00 2020-01-09 16:05:25.406 009 11451.85 252.55 52279.82 88888.00 2020-01-09 16:05:26.906 009 11451.90 252.59 52279.84 88888.00 2020-01-09 16:05:26.407 009 11451.91 252.62 52279.85 88888.00 2020-01-09 16:05:27.906 009 11451.90 252.56 52279.84 88888.00 2020-01-09 16:05:27.406 009 11451.92 252.56 52279.84 88888.00 2020-01-09 16:05:28.906 009 11451.90 252.60 52279.85 88888.00 2020-01-09 16:05:28.406 009 11451.89 252.57 52279.88 88888.00 2020-01-09 16:05:29.907 009 11451.91 252.58 52279.85 88888.00 2020-01-09 16:05:29.406 009 11451.91 252.60 52279.87 88888.00 2020-01-09 16:05:30.906 009 11451.90 252.59 52279.82 88888.00 2020-01-09 16:05:30.406 009 11451.87 252.60 52279.83 88888.00 2020-01-09 16:05:31.906 009 11451.82 252.59 52279.83 88888.00 2020-01-09 16:05:31.406 009 11451.75 252.63 52279.82 88888.00 2020-01-09 16:05:32.907 009 11451.77 252.64 52279.82 88888.00 2020-01-09 16:05:32.407 009 11451.77 252.64 52279.85 88888.00 2020-01-09 16:05:33.906 009 11451.75 252.64 52279.85 88888.00 2020-01-09 16:05:33.406 009 11451.75 252.65 52279.80 88888.00 2020-01-09 16:05:34.906 009 11451.77 252.64 52279.75 88888.00 2020-01-09 16:05:34.406 009 11451.71 252.64 52279.73 88888.00 2020-01-09 16:05:35.906 009 11451.73 252.69 52279.74 88888.00 2020-01-09 16:05:35.406 009 11451.72 252.65 52279.72 88888.00 2020-01-09 16:05:36.907 009 11451.71 252.62 52279.73 88888.00 2020-01-09 16:05:36.406 009 11451.65 252.66 52279.73 88888.00 2020-01-09 16:05:37.907 009 11451.64 252.68 52279.75 88888.00 2020-01-09 16:05:37.407 009 11451.62 252.67 52279.76 88888.00 2020-01-09 16:05:38.906 009 11451.61 252.67 52279.75 88888.00 2020-01-09 16:05:38.406 009 11451.62 252.64 52279.73 88888.00 2020-01-09 16:05:39.906 009 11451.64 252.64 52279.77 88888.00 2020-01-09 16:05:39.407 009 11451.64 252.68 52279.79 88888.00 2020-01-09 16:05:40.906 009 11451.59 252.68 52279.80 88888.00 2020-01-09 16:05:40.406 009 11451.50 252.69 52279.77 88888.00 2020-01-09 16:05:41.906 009 11451.50 252.72 52279.71 88888.00 2020-01-09 16:05:41.406 009 11451.48 252.73 52279.76 88888.00 2020-01-09 16:05:42.906 009 11451.50 252.72 52279.76 88888.00 2020-01-09 16:05:42.406 009 11451.48 252.75 52279.76 88888.00 2020-01-09 16:05:43.906 009 11451.51 252.75 52279.74 88888.00 2020-01-09 16:05:43.406 009 11451.50 252.74 52279.74 88888.00 2020-01-09 16:05:44.906 009 11451.50 252.74 52279.75 88888.00 2020-01-09 16:05:44.406 009 11451.51 252.74 52279.75 88888.00 2020-01-09 16:05:45.906 009 11451.48 252.65 52279.74 88888.00 2020-01-09 16:05:45.406 009 11451.52 252.65 52279.73 88888.00 2020-01-09 16:05:46.906 009 11451.53 252.68 52279.73 88888.00 2020-01-09 16:05:46.407 009 11451.54 252.68 52279.72 88888.00 2020-01-09 16:05:47.906 009 11451.51 252.70 52279.72 88888.00 2020-01-09 16:05:47.406 009 11451.51 252.64 52279.71 88888.00 2020-01-09 16:05:48.907 009 11451.51 252.59 52279.73 88888.00 2020-01-09 16:05:48.406 009 11451.53 252.65 52279.79 88888.00 2020-01-09 16:05:49.906 009 11451.52 252.68 52279.76 88888.00 2020-01-09 16:05:49.406 009 11451.47 252.67 52279.72 88888.00 2020-01-09 16:05:50.906 009 11451.45 252.69 52279.71 88888.00 2020-01-09 16:05:50.406 009 11451.47 252.72 52279.70 88888.00 2020-01-09 16:05:51.906 009 11451.47 252.75 52279.75 88888.00 2020-01-09 16:05:51.406 009 11451.40 252.72 52279.79 88888.00 2020-01-09 16:05:52.906 009 11451.45 252.73 52279.82 88888.00 2020-01-09 16:05:52.406 009 11451.48 252.74 52279.84 88888.00 2020-01-09 16:05:53.906 009 11451.56 252.75 52279.77 88888.00 2020-01-09 16:05:53.406 009 11451.51 252.70 52279.74 88888.00 2020-01-09 16:05:54.906 009 11451.54 252.66 52279.76 88888.00 2020-01-09 16:05:54.406 009 11451.55 252.70 52279.76 88888.00 2020-01-09 16:05:55.906 009 11451.51 252.72 52279.74 88888.00 2020-01-09 16:05:55.407 009 11451.54 252.75 52279.76 88888.00 2020-01-09 16:05:56.906 009 11451.54 252.78 52279.75 88888.00 2020-01-09 16:05:56.406 009 11451.53 252.79 52279.79 88888.00 2020-01-09 16:05:57.907 009 11451.54 252.83 52279.81 88888.00 2020-01-09 16:05:57.406 009 11451.51 252.83 52279.84 88888.00 2020-01-09 16:05:58.906 009 11451.48 252.83 52279.85 88888.00 2020-01-09 16:05:58.406 009 11451.47 252.89 52279.85 88888.00 2020-01-09 16:05:59.906 009 11451.48 252.89 52279.85 88888.00 2020-01-09 16:05:59.406 009 11451.47 252.87 52279.92 88888.00 2020-01-09 16:06:00.906 009 11451.44 252.84 52279.96 88888.00 2020-01-09 16:06:00.406 009 11451.43 252.84 52279.96 88888.00 2020-01-09 16:06:01.906 009 11451.43 252.85 52279.92 88888.00 2020-01-09 16:06:01.406 009 11451.44 252.87 52279.90 88888.00 2020-01-09 16:06:02.906 009 11451.44 252.87 52279.90 88888.00 2020-01-09 16:06:02.406 009 11451.42 252.89 52279.92 88888.00 2020-01-09 16:06:03.906 009 11451.46 252.91 52279.89 88888.00 2020-01-09 16:06:03.406 009 11451.52 252.92 52279.88 88888.00 2020-01-09 16:06:04.906 009 11451.48 252.89 52279.89 88888.00 2020-01-09 16:06:04.406 009 11451.46 252.89 52279.89 88888.00 2020-01-09 16:06:05.907 009 11451.47 252.92 52279.90 88888.00 2020-01-09 16:06:05.406 009 11451.50 252.95 52279.92 88888.00 2020-01-09 16:06:06.906 009 11451.47 252.94 52279.92 88888.00 2020-01-09 16:06:06.406 009 11451.44 252.94 52279.91 88888.00 2020-01-09 16:06:07.907 009 11451.45 252.92 52279.91 88888.00 2020-01-09 16:06:07.406 009 11451.43 252.91 52279.88 88888.00 2020-01-09 16:06:08.906 009 11451.45 252.93 52279.89 88888.00 2020-01-09 16:06:08.406 009 11451.50 252.95 52279.91 88888.00 2020-01-09 16:06:09.906 009 11451.47 252.93 52279.93 88888.00 2020-01-09 16:06:09.407 009 11451.45 252.99 52279.96 88888.00 2020-01-09 16:06:10.406 009 11451.43 253.03 52279.96 88888.00 2020-01-09 16:06:11.906 009 11451.46 253.05 52279.97 88888.00 2020-01-09 16:06:11.406 009 11451.44 253.07 52279.98 88888.00 2020-01-09 16:06:12.906 009 11451.42 253.07 52279.98 88888.00 2020-01-09 16:06:12.406 009 11451.42 253.06 52279.97 88888.00 2020-01-09 16:06:13.906 009 11451.44 253.08 52279.99 88888.00 2020-01-09 16:06:13.406 009 11451.47 253.10 52279.99 88888.00 2020-01-09 16:06:14.906 009 11451.47 253.16 52279.97 88888.00 2020-01-09 16:06:14.407 009 11451.47 253.20 52279.98 88888.00 2020-01-09 16:06:15.906 009 11451.48 253.18 52279.98 88888.00 2020-01-09 16:06:15.406 009 11451.50 253.20 52279.97 88888.00 2020-01-09 16:06:16.906 009 11451.50 253.22 52279.97 88888.00 2020-01-09 16:06:16.406 009 11451.48 253.30 52279.98 88888.00 2020-01-09 16:06:17.906 009 11451.48 253.30 52279.98 88888.00 2020-01-09 16:06:17.406 009 11451.52 253.27 52279.96 88888.00 2020-01-09 16:06:18.906 009 11451.52 253.27 52279.94 88888.00 2020-01-09 16:06:18.406 009 11451.56 253.31 52279.93 88888.00 2020-01-09 16:06:19.906 009 11451.54 253.32 52279.93 88888.00 2020-01-09 16:06:19.406 009 11451.55 253.34 52279.96 88888.00 2020-01-09 16:06:20.406 009 11451.51 253.31 52280.01 88888.00 2020-01-09 16:06:21.906 009 11451.56 253.35 52280.00 88888.00 2020-01-09 16:06:21.406 009 11451.57 253.37 52280.02 88888.00 2020-01-09 16:06:22.906 009 11451.57 253.41 52280.07 88888.00 2020-01-09 16:06:22.406 009 11451.57 253.44 52280.08 88888.00 2020-01-09 16:06:23.906 009 11451.59 253.44 52280.05 88888.00 2020-01-09 16:06:23.406 009 11451.69 253.43 52280.00 88888.00 2020-01-09 16:06:24.906 009 11451.71 253.45 52280.00 88888.00 2020-01-09 16:06:24.406 009 11451.66 253.50 52280.01 88888.00 2020-01-09 16:06:25.906 009 11451.68 253.53 52280.00 88888.00 2020-01-09 16:06:25.406 009 11451.70 253.56 52280.05 88888.00 2020-01-09 16:06:26.906 009 11451.70 253.57 52280.11 88888.00 2020-01-09 16:06:26.406 009 11451.70 253.59 52280.08 88888.00 2020-01-09 16:06:27.906 009 11451.72 253.52 52280.01 88888.00 2020-01-09 16:06:27.407 009 11451.72 253.52 52280.01 88888.00 2020-01-09 16:06:28.906 009 11451.75 253.53 52280.00 88888.00 2020-01-09 16:06:28.406 009 11451.77 253.60 52279.99 88888.00 2020-01-09 16:06:29.906 009 11451.80 253.61 52279.96 88888.00 2020-01-09 16:06:29.406 009 11451.80 253.65 52279.97 88888.00 2020-01-09 16:06:30.906 009 11451.80 253.65 52280.00 88888.00 2020-01-09 16:06:30.406 009 11451.86 253.62 52280.01 88888.00 2020-01-09 16:06:31.906 009 11451.86 253.54 52280.02 88888.00 2020-01-09 16:06:31.406 009 11451.89 253.59 52280.01 88888.00 2020-01-09 16:06:32.907 009 11451.88 253.57 52279.97 88888.00 2020-01-09 16:06:32.406 009 11451.87 253.61 52280.01 88888.00 2020-01-09 16:06:33.906 009 11451.89 253.64 52280.02 88888.00 2020-01-09 16:06:33.406 009 11451.98 253.64 52279.99 88888.00 2020-01-09 16:06:34.906 009 11451.96 253.61 52280.00 88888.00 2020-01-09 16:06:34.406 009 11451.94 253.62 52279.99 88888.00 2020-01-09 16:06:35.906 009 11451.92 253.62 52280.00 88888.00 2020-01-09 16:06:35.406 009 11451.97 253.62 52280.00 88888.00 2020-01-09 16:06:36.906 009 11452.05 253.63 52280.01 88888.00 2020-01-09 16:06:36.406 009 11452.05 253.62 52279.99 88888.00 2020-01-09 16:06:37.906 009 11452.08 253.62 52280.00 88888.00 2020-01-09 16:06:37.406 009 11452.09 253.62 52279.99 88888.00 2020-01-09 16:06:38.906 009 11452.08 253.63 52280.02 88888.00 2020-01-09 16:06:38.406 009 11452.08 253.70 52280.02 88888.00 2020-01-09 16:06:39.906 009 11452.13 253.70 52280.05 88888.00 2020-01-09 16:06:39.407 009 11452.10 253.72 52280.03 88888.00 2020-01-09 16:06:40.906 009 11452.07 253.72 52280.05 88888.00 2020-01-09 16:06:40.406 009 11452.12 253.79 52280.06 88888.00 2020-01-09 16:06:41.906 009 11452.16 253.81 52280.07 88888.00 2020-01-09 16:06:41.406 009 11452.18 253.82 52280.07 88888.00 2020-01-09 16:06:42.906 009 11452.20 253.84 52280.06 88888.00 2020-01-09 16:06:42.406 009 11452.20 253.86 52280.07 88888.00 2020-01-09 16:06:43.906 009 11452.22 253.89 52280.11 88888.00 2020-01-09 16:06:43.406 009 11452.22 253.90 52280.14 88888.00 2020-01-09 16:06:44.907 009 11452.25 253.89 52280.14 88888.00 2020-01-09 16:06:44.407 009 11452.27 253.94 52280.10 88888.00 2020-01-09 16:06:45.906 009 11452.26 253.95 52280.12 88888.00 2020-01-09 16:06:45.406 009 11452.25 253.92 52280.11 88888.00 2020-01-09 16:06:46.906 009 11452.27 253.96 52280.09 88888.00 2020-01-09 16:06:46.406 009 11452.32 253.96 52280.07 88888.00 2020-01-09 16:06:47.906 009 11452.31 254.04 52280.05 88888.00 2020-01-09 16:06:47.406 009 11452.32 254.03 52280.05 88888.00 2020-01-09 16:06:48.907 009 11452.33 253.99 52280.07 88888.00 2020-01-09 16:06:48.406 009 11452.34 254.03 52280.08 88888.00 2020-01-09 16:06:49.906 009 11452.34 254.05 52280.08 88888.00 2020-01-09 16:06:49.406 009 11452.33 254.08 52280.10 88888.00 2020-01-09 16:06:50.906 009 11452.36 254.08 52280.10 88888.00 2020-01-09 16:06:50.407 009 11452.36 254.04 52280.11 88888.00 2020-01-09 16:06:51.906 009 11452.33 254.05 52280.09 88888.00 2020-01-09 16:06:51.406 009 11452.34 254.14 52280.10 88888.00 2020-01-09 16:06:52.906 009 11452.35 254.18 52280.11 88888.00 2020-01-09 16:06:52.406 009 11452.38 254.15 52280.12 88888.00 2020-01-09 16:06:53.906 009 11452.39 254.12 52280.09 88888.00 2020-01-09 16:06:53.406 009 11452.41 254.14 52280.10 88888.00 2020-01-09 16:06:54.907 009 11452.42 254.17 52280.11 88888.00 2020-01-09 16:06:54.406 009 11452.36 254.12 52280.07 88888.00 2020-01-09 16:06:55.906 009 11452.38 254.11 52280.07 88888.00 2020-01-09 16:06:55.406 009 11452.40 254.17 52280.06 88888.00 2020-01-09 16:06:56.906 009 11452.40 254.21 52280.08 88888.00 2020-01-09 16:06:56.406 009 11452.42 254.21 52280.12 88888.00 2020-01-09 16:06:57.906 009 11452.40 254.23 52280.18 88888.00 2020-01-09 16:06:57.406 009 11452.39 254.25 52280.20 88888.00 2020-01-09 16:06:58.906 009 11452.39 254.28 52280.15 88888.00 2020-01-09 16:06:58.406 009 11452.47 254.22 52280.10 88888.00 2020-01-09 16:06:59.906 009 11452.50 254.22 52280.12 88888.00 2020-01-09 16:06:59.406 009 11452.51 254.29 52280.18 88888.00 2020-01-09 16:07:00.907 009 11452.50 254.27 52280.16 88888.00 2020-01-09 16:07:00.406 009 11452.58 254.22 52280.14 88888.00 2020-01-09 16:07:01.906 009 11452.52 254.27 52280.14 88888.00 2020-01-09 16:07:01.406 009 11452.50 254.31 52280.15 88888.00 2020-01-09 16:07:02.906 009 11452.51 254.34 52280.15 88888.00 2020-01-09 16:07:02.406 009 11452.50 254.34 52280.11 88888.00 2020-01-09 16:07:03.907 009 11452.50 254.30 52280.10 88888.00 2020-01-09 16:07:03.406 009 11452.52 254.31 52280.09 88888.00 2020-01-09 16:07:04.906 009 11452.58 254.36 52280.09 88888.00 2020-01-09 16:07:04.406 009 11452.56 254.32 52280.10 88888.00 2020-01-09 16:07:05.907 009 11452.53 254.31 52280.12 88888.00 2020-01-09 16:07:05.406 009 11452.58 254.33 52280.17 88888.00 2020-01-09 16:07:06.906 009 11452.64 254.33 52280.16 88888.00 2020-01-09 16:07:06.406 009 11452.62 254.33 52280.14 88888.00 2020-01-09 16:07:07.906 009 11452.59 254.32 52280.16 88888.00 2020-01-09 16:07:07.406 009 11452.58 254.33 52280.17 88888.00 2020-01-09 16:07:08.906 009 11452.56 254.33 52280.18 88888.00 2020-01-09 16:07:08.406 009 11452.54 254.33 52280.18 88888.00 2020-01-09 16:07:09.906 009 11452.57 254.36 52280.16 88888.00 2020-01-09 16:07:09.407 009 11452.56 254.37 52280.11 88888.00 2020-01-09 16:07:10.906 009 11452.53 254.43 52280.11 88888.00 2020-01-09 16:07:10.406 009 11452.54 254.47 52280.12 88888.00 2020-01-09 16:07:11.906 009 11452.57 254.46 52280.16 88888.00 2020-01-09 16:07:11.406 009 11452.56 254.43 52280.14 88888.00 2020-01-09 16:07:12.906 009 11452.53 254.44 52280.12 88888.00 2020-01-09 16:07:12.406 009 11452.51 254.46 52280.18 88888.00 2020-01-09 16:07:13.906 009 11452.50 254.46 52280.18 88888.00 2020-01-09 16:07:13.406 009 11452.58 254.49 52280.17 88888.00 2020-01-09 16:07:14.907 009 11452.58 254.51 52280.18 88888.00 2020-01-09 16:07:14.406 009 11452.60 254.54 52280.24 88888.00 2020-01-09 16:07:15.906 009 11452.64 254.58 52280.24 88888.00 2020-01-09 16:07:15.406 009 11452.61 254.57 52280.18 88888.00 2020-01-09 16:07:16.906 009 11452.60 254.53 52280.21 88888.00 2020-01-09 16:07:16.406 009 11452.61 254.59 52280.21 88888.00 2020-01-09 16:07:17.906 009 11452.61 254.63 52280.18 88888.00 2020-01-09 16:07:17.407 009 11452.58 254.61 52280.17 88888.00 2020-01-09 16:07:18.907 009 11452.58 254.66 52280.17 88888.00 2020-01-09 16:07:18.408 009 11452.60 254.67 52280.17 88888.00 2020-01-09 16:07:19.907 009 11452.59 254.67 52280.18 88888.00 2020-01-09 16:07:19.407 009 11452.59 254.63 52280.19 88888.00 2020-01-09 16:07:20.907 009 11452.60 254.63 52280.18 88888.00 2020-01-09 16:07:20.407 009 11452.59 254.62 52280.18 88888.00 2020-01-09 16:07:21.907 009 11452.62 254.62 52280.23 88888.00 2020-01-09 16:07:21.408 009 11452.67 254.65 52280.19 88888.00 2020-01-09 16:07:22.907 009 11452.69 254.60 52280.18 88888.00 2020-01-09 16:07:22.407 009 11452.71 254.63 52280.20 88888.00 2020-01-09 16:07:23.907 009 11452.71 254.60 52280.18 88888.00 2020-01-09 16:07:23.407 009 11452.75 254.61 52280.16 88888.00 2020-01-09 16:07:24.907 009 11452.77 254.60 52280.18 88888.00 2020-01-09 16:07:24.407 009 11452.76 254.62 52280.18 88888.00 2020-01-09 16:07:25.907 009 11452.77 254.61 52280.14 88888.00 2020-01-09 16:07:25.407 009 11452.76 254.65 52280.15 88888.00 2020-01-09 16:07:26.907 009 11452.75 254.63 52280.16 88888.00 2020-01-09 16:07:26.408 009 11452.75 254.59 52280.16 88888.00 2020-01-09 16:07:27.907 009 11452.74 254.57 52280.10 88888.00 2020-01-09 16:07:27.407 009 11452.77 254.56 52280.11 88888.00 2020-01-09 16:07:28.907 009 11452.80 254.59 52280.14 88888.00 2020-01-09 16:07:28.407 009 11452.77 254.60 52280.09 88888.00 2020-01-09 16:07:29.907 009 11452.76 254.60 52280.11 88888.00 2020-01-09 16:07:29.407 009 11452.75 254.59 52280.09 88888.00 2020-01-09 16:07:30.907 009 11452.77 254.59 52280.10 88888.00 2020-01-09 16:07:30.407 009 11452.79 254.62 52280.11 88888.00 2020-01-09 16:07:31.907 009 11452.78 254.63 52280.08 88888.00 2020-01-09 16:07:31.407 009 11452.78 254.60 52280.09 88888.00 2020-01-09 16:07:32.907 009 11452.80 254.60 52280.11 88888.00 2020-01-09 16:07:32.407 009 11452.79 254.61 52280.09 88888.00 2020-01-09 16:07:33.907 009 11452.78 254.59 52280.08 88888.00 2020-01-09 16:07:33.407 009 11452.80 254.59 52280.10 88888.00 2020-01-09 16:07:34.907 009 11452.80 254.65 52280.11 88888.00 2020-01-09 16:07:34.407 009 11452.82 254.61 52280.14 88888.00 2020-01-09 16:07:35.907 009 11452.77 254.60 52280.12 88888.00 2020-01-09 16:07:35.407 009 11452.82 254.59 52280.14 88888.00 2020-01-09 16:07:36.907 009 11452.82 254.60 52280.11 88888.00 2020-01-09 16:07:36.407 009 11452.78 254.62 52280.09 88888.00 2020-01-09 16:07:37.907 009 11452.75 254.57 52280.09 88888.00 2020-01-09 16:07:37.407 009 11452.78 254.54 52280.14 88888.00 2020-01-09 16:07:38.907 009 11452.77 254.54 52280.11 88888.00 2020-01-09 16:07:38.407 009 11452.80 254.61 52280.12 88888.00 2020-01-09 16:07:39.907 009 11452.79 254.60 52280.12 88888.00 2020-01-09 16:07:39.407 009 11452.78 254.62 52280.10 88888.00 2020-01-09 16:07:40.907 009 11452.77 254.62 52280.10 88888.00 2020-01-09 16:07:40.407 009 11452.78 254.62 52280.15 88888.00 2020-01-09 16:07:41.907 009 11452.80 254.65 52280.16 88888.00 2020-01-09 16:07:42.907 009 11452.77 254.65 52280.12 88888.00 2020-01-09 16:07:42.407 009 11452.80 254.67 52280.11 88888.00 2020-01-09 16:07:43.907 009 11452.80 254.67 52280.09 88888.00 2020-01-09 16:07:43.407 009 11452.78 254.65 52280.09 88888.00 2020-01-09 16:07:44.907 009 11452.78 254.60 52280.09 88888.00 2020-01-09 16:07:44.407 009 11452.80 254.57 52280.11 88888.00 2020-01-09 16:07:45.907 009 11452.79 254.54 52280.14 88888.00 2020-01-09 16:07:45.407 009 11452.77 254.52 52280.16 88888.00 2020-01-09 16:07:46.907 009 11452.79 254.50 52280.17 88888.00 2020-01-09 16:07:46.407 009 11452.79 254.50 52280.16 88888.00 2020-01-09 16:07:47.907 009 11452.76 254.52 52280.15 88888.00 2020-01-09 16:07:47.407 009 11452.75 254.53 52280.15 88888.00 2020-01-09 16:07:48.907 009 11452.78 254.50 52280.16 88888.00 2020-01-09 16:07:48.407 009 11452.79 254.47 52280.17 88888.00 2020-01-09 16:07:49.907 009 11452.82 254.52 52280.16 88888.00 2020-01-09 16:07:49.407 009 11452.83 254.52 52280.15 88888.00 2020-01-09 16:07:50.907 009 11452.82 254.46 52280.14 88888.00 2020-01-09 16:07:50.407 009 11452.83 254.43 52280.12 88888.00 2020-01-09 16:07:51.907 009 11452.86 254.44 52280.12 88888.00 2020-01-09 16:07:52.907 009 11452.80 254.40 52280.11 88888.00 2020-01-09 16:07:52.407 009 11452.79 254.44 52280.11 88888.00 2020-01-09 16:07:53.907 009 11452.75 254.42 52280.12 88888.00 2020-01-09 16:07:53.407 009 11452.76 254.43 52280.15 88888.00 2020-01-09 16:07:54.907 009 11452.77 254.38 52280.19 88888.00 2020-01-09 16:07:54.407 009 11452.77 254.37 52280.18 88888.00 2020-01-09 16:07:55.907 009 11452.75 254.42 52280.17 88888.00 2020-01-09 16:07:55.407 009 11452.79 254.37 52280.15 88888.00 2020-01-09 16:07:56.907 009 11452.83 254.38 52280.11 88888.00 2020-01-09 16:07:56.407 009 11452.82 254.39 52280.14 88888.00 2020-01-09 16:07:57.907 009 11452.77 254.41 52280.20 88888.00 2020-01-09 16:07:57.407 009 11452.80 254.39 52280.19 88888.00 2020-01-09 16:07:58.907 009 11452.84 254.41 52280.17 88888.00 2020-01-09 16:07:58.407 009 11452.86 254.40 52280.19 88888.00 2020-01-09 16:07:59.907 009 11452.88 254.43 52280.21 88888.00 2020-01-09 16:07:59.408 009 11452.88 254.44 52280.24 88888.00 2020-01-09 16:08:00.907 009 11452.84 254.46 52280.23 88888.00 2020-01-09 16:08:00.407 009 11452.86 254.44 52280.21 88888.00 2020-01-09 16:08:01.907 009 11452.88 254.46 52280.21 88888.00 2020-01-09 16:08:01.407 009 11452.92 254.49 52280.17 88888.00 2020-01-09 16:08:02.907 009 11452.96 254.52 52280.12 88888.00 2020-01-09 16:08:02.407 009 11452.97 254.52 52280.11 88888.00 2020-01-09 16:08:03.907 009 11453.01 254.51 52280.17 88888.00 2020-01-09 16:08:03.407 009 11453.01 254.54 52280.16 88888.00 2020-01-09 16:08:04.907 009 11452.95 254.52 52280.18 88888.00 2020-01-09 16:08:04.407 009 11452.97 254.52 52280.18 88888.00 2020-01-09 16:08:05.907 009 11452.97 254.51 52280.17 88888.00 2020-01-09 16:08:05.407 009 11453.02 254.50 52280.18 88888.00 2020-01-09 16:08:06.907 009 11453.05 254.48 52280.20 88888.00 2020-01-09 16:08:06.407 009 11453.03 254.54 52280.20 88888.00 2020-01-09 16:08:07.907 009 11453.04 254.53 52280.19 88888.00 2020-01-09 16:08:07.407 009 11453.06 254.59 52280.19 88888.00 2020-01-09 16:08:08.907 009 11453.08 254.62 52280.20 88888.00 2020-01-09 16:08:08.407 009 11453.03 254.59 52280.21 88888.00 2020-01-09 16:08:09.908 009 11453.09 254.57 52280.20 88888.00 2020-01-09 16:08:09.407 009 11453.14 254.59 52280.21 88888.00 2020-01-09 16:08:10.907 009 11453.13 254.59 52280.23 88888.00 2020-01-09 16:08:10.407 009 11453.06 254.57 52280.26 88888.00 2020-01-09 16:08:11.907 009 11453.06 254.58 52280.25 88888.00 2020-01-09 16:08:12.907 009 11453.08 254.65 52280.27 88888.00 2020-01-09 16:08:12.407 009 11453.13 254.66 52280.26 88888.00 2020-01-09 16:08:13.907 009 11453.18 254.66 52280.27 88888.00 2020-01-09 16:08:13.407 009 11453.17 254.69 52280.26 88888.00 2020-01-09 16:08:14.907 009 11453.12 254.68 52280.27 88888.00 2020-01-09 16:08:14.407 009 11453.13 254.75 52280.27 88888.00 2020-01-09 16:08:15.907 009 11453.17 254.76 52280.26 88888.00 2020-01-09 16:08:15.407 009 11453.21 254.76 52280.32 88888.00 2020-01-09 16:08:16.907 009 11453.29 254.78 52280.31 88888.00 2020-01-09 16:08:16.407 009 11453.31 254.79 52280.27 88888.00 2020-01-09 16:08:17.907 009 11453.32 254.79 52280.25 88888.00 2020-01-09 16:08:17.407 009 11453.36 254.82 52280.26 88888.00 2020-01-09 16:08:18.907 009 11453.41 254.83 52280.26 88888.00 2020-01-09 16:08:18.407 009 11453.45 254.85 52280.27 88888.00 2020-01-09 16:08:19.907 009 11453.48 254.87 52280.24 88888.00 2020-01-09 16:08:20.907 009 11453.62 254.86 52280.24 88888.00 2020-01-09 16:08:20.407 009 11453.65 254.88 52280.23 88888.00 2020-01-09 16:08:21.907 009 11453.64 254.85 52280.26 88888.00 2020-01-09 16:08:21.407 009 11453.64 254.83 52280.24 88888.00 2020-01-09 16:08:22.907 009 11453.72 254.83 52280.19 88888.00 2020-01-09 16:08:22.407 009 11453.79 254.86 52280.15 88888.00 2020-01-09 16:08:23.908 009 11453.82 254.83 52280.12 88888.00 2020-01-09 16:08:23.407 009 11453.83 254.83 52280.15 88888.00 2020-01-09 16:08:24.907 009 11453.87 254.81 52280.15 88888.00 2020-01-09 16:08:24.407 009 11453.91 254.81 52280.11 88888.00 2020-01-09 16:08:25.907 009 11453.90 254.79 52280.06 88888.00 2020-01-09 16:08:25.407 009 11453.88 254.80 52280.03 88888.00 2020-01-09 16:08:26.907 009 11453.91 254.78 52280.02 88888.00 2020-01-09 16:08:26.407 009 11453.91 254.70 52280.00 88888.00 2020-01-09 16:08:27.907 009 11453.93 254.69 52280.01 88888.00 2020-01-09 16:08:27.407 009 11453.91 254.63 52279.99 88888.00 2020-01-09 16:08:28.907 009 11453.94 254.56 52280.00 88888.00 2020-01-09 16:08:28.407 009 11454.02 254.53 52279.98 88888.00 2020-01-09 16:08:29.908 009 11454.06 254.53 52279.94 88888.00 2020-01-09 16:08:30.907 009 11454.03 254.43 52279.97 88888.00 2020-01-09 16:08:30.407 009 11453.98 254.44 52279.98 88888.00 2020-01-09 16:08:31.907 009 11454.00 254.47 52279.94 88888.00 2020-01-09 16:08:32.907 009 11453.97 254.46 52279.96 88888.00 2020-01-09 16:08:32.408 009 11453.99 254.44 52279.94 88888.00 2020-01-09 16:08:33.907 009 11453.97 254.46 52279.96 88888.00 2020-01-09 16:08:33.407 009 11453.96 254.46 52279.98 88888.00 2020-01-09 16:08:34.907 009 11453.98 254.48 52279.99 88888.00 2020-01-09 16:08:34.407 009 11453.99 254.48 52280.00 88888.00 2020-01-09 16:08:35.907 009 11453.93 254.47 52280.03 88888.00 2020-01-09 16:08:35.407 009 11453.91 254.50 52280.05 88888.00 2020-01-09 16:08:36.907 009 11453.93 254.50 52280.03 88888.00 2020-01-09 16:08:36.408 009 11453.92 254.51 52280.06 88888.00 2020-01-09 16:08:37.907 009 11453.88 254.54 52280.08 88888.00 2020-01-09 16:08:37.407 009 11453.90 254.60 52280.09 88888.00 2020-01-09 16:08:38.907 009 11453.88 254.62 52280.11 88888.00 2020-01-09 16:08:38.407 009 11453.91 254.65 52280.15 88888.00 2020-01-09 16:08:39.907 009 11453.91 254.68 52280.20 88888.00 2020-01-09 16:08:39.407 009 11453.93 254.75 52280.27 88888.00 2020-01-09 16:08:40.907 009 11453.97 254.77 52280.25 88888.00 2020-01-09 16:08:40.407 009 11454.01 254.78 52280.24 88888.00 2020-01-09 16:08:41.907 009 11453.98 254.81 52280.28 88888.00 2020-01-09 16:08:41.408 009 11453.91 254.83 52280.32 88888.00 2020-01-09 16:08:42.907 009 11453.89 254.87 52280.31 88888.00 2020-01-09 16:08:42.407 009 11453.93 254.85 52280.29 88888.00 2020-01-09 16:08:43.907 009 11454.02 254.89 52280.28 88888.00 2020-01-09 16:08:43.407 009 11454.07 254.92 52280.27 88888.00 2020-01-09 16:08:44.908 009 11454.14 254.92 52280.25 88888.00 2020-01-09 16:08:44.407 009 11454.18 254.89 52280.23 88888.00 2020-01-09 16:08:45.907 009 11454.20 254.89 52280.25 88888.00 2020-01-09 16:08:45.407 009 11454.20 254.96 52280.26 88888.00 2020-01-09 16:08:46.908 009 11454.27 254.97 52280.24 88888.00 2020-01-09 16:08:46.407 009 11454.31 254.96 52280.18 88888.00 2020-01-09 16:08:47.907 009 11454.29 254.95 52280.18 88888.00 2020-01-09 16:08:47.407 009 11454.32 254.91 52280.16 88888.00 2020-01-09 16:08:48.907 009 11454.33 254.89 52280.15 88888.00 2020-01-09 16:08:48.407 009 11454.38 254.89 52280.14 88888.00 2020-01-09 16:08:49.907 009 11454.44 254.85 52280.10 88888.00 2020-01-09 16:08:49.407 009 11454.42 254.81 52280.11 88888.00 2020-01-09 16:08:50.907 009 11454.42 254.81 52280.12 88888.00 2020-01-09 16:08:50.407 009 11454.47 254.73 52280.10 88888.00 2020-01-09 16:08:51.907 009 11454.47 254.71 52280.06 88888.00 2020-01-09 16:08:51.407 009 11454.49 254.70 52280.09 88888.00 2020-01-09 16:08:52.908 009 11454.49 254.69 52280.16 88888.00 2020-01-09 16:08:52.407 009 11454.53 254.69 52280.15 88888.00 2020-01-09 16:08:53.907 009 11454.59 254.63 52280.15 88888.00 2020-01-09 16:08:53.407 009 11454.59 254.62 52280.16 88888.00 2020-01-09 16:08:54.907 009 11454.54 254.61 52280.18 88888.00 2020-01-09 16:08:54.407 009 11454.55 254.61 52280.15 88888.00 2020-01-09 16:08:55.907 009 11454.60 254.65 52280.12 88888.00 2020-01-09 16:08:55.407 009 11454.64 254.65 52280.16 88888.00 2020-01-09 16:08:56.907 009 11454.63 254.62 52280.17 88888.00 2020-01-09 16:08:56.408 009 11454.64 254.61 52280.12 88888.00 2020-01-09 16:08:57.907 009 11454.64 254.56 52280.19 88888.00 2020-01-09 16:08:57.407 009 11454.69 254.57 52280.25 88888.00 2020-01-09 16:08:58.907 009 11454.67 254.62 52280.29 88888.00 2020-01-09 16:08:58.407 009 11454.64 254.66 52280.29 88888.00 2020-01-09 16:08:59.907 009 11454.63 254.69 52280.28 88888.00 2020-01-09 16:08:59.407 009 11454.67 254.69 52280.25 88888.00 2020-01-09 16:09:00.907 009 11454.68 254.67 52280.26 88888.00 2020-01-09 16:09:00.407 009 11454.70 254.69 52280.27 88888.00 2020-01-09 16:09:01.907 009 11454.68 254.77 52280.31 88888.00 2020-01-09 16:09:01.407 009 11454.68 254.75 52280.32 88888.00 2020-01-09 16:09:02.907 009 11454.68 254.78 52280.34 88888.00 2020-01-09 16:09:02.407 009 11454.68 254.80 52280.36 88888.00 2020-01-09 16:09:03.907 009 11454.68 254.79 52280.35 88888.00 2020-01-09 16:09:03.407 009 11454.72 254.79 52280.33 88888.00 2020-01-09 16:09:04.907 009 11454.75 254.81 52280.34 88888.00 2020-01-09 16:09:04.407 009 11454.75 254.82 52280.38 88888.00 2020-01-09 16:09:05.907 009 11454.75 254.77 52280.35 88888.00 2020-01-09 16:09:05.408 009 11454.73 254.80 52280.37 88888.00 2020-01-09 16:09:06.907 009 11454.75 254.80 52280.38 88888.00 2020-01-09 16:09:06.407 009 11454.77 254.82 52280.40 88888.00 2020-01-09 16:09:07.907 009 11454.80 254.85 52280.41 88888.00 2020-01-09 16:09:07.407 009 11454.82 254.85 52280.40 88888.00 2020-01-09 16:09:08.907 009 11454.81 254.80 52280.40 88888.00 2020-01-09 16:09:08.407 009 11454.85 254.80 52280.36 88888.00 2020-01-09 16:09:09.907 009 11454.87 254.83 52280.33 88888.00 2020-01-09 16:09:09.407 009 11454.89 254.83 52280.33 88888.00 2020-01-09 16:09:10.907 009 11454.93 254.85 52280.29 88888.00 2020-01-09 16:09:10.407 009 11454.95 254.88 52280.31 88888.00 2020-01-09 16:09:11.907 009 11454.96 254.93 52280.36 88888.00 2020-01-09 16:09:11.407 009 11454.97 254.95 52280.38 88888.00 2020-01-09 16:09:12.907 009 11454.93 254.98 52280.40 88888.00 2020-01-09 16:09:12.407 009 11454.93 254.96 52280.42 88888.00 2020-01-09 16:09:13.907 009 11454.95 254.96 52280.40 88888.00 2020-01-09 16:09:13.407 009 11454.96 254.95 52280.42 88888.00 2020-01-09 16:09:14.907 009 11454.90 254.95 52280.42 88888.00 2020-01-09 16:09:14.407 009 11454.88 254.98 52280.43 88888.00 2020-01-09 16:09:15.907 009 11454.92 255.00 52280.42 88888.00 2020-01-09 16:09:15.407 009 11454.93 255.01 52280.45 88888.00 2020-01-09 16:09:16.907 009 11454.88 255.05 52280.47 88888.00 2020-01-09 16:09:16.407 009 11454.80 255.05 52280.49 88888.00 2020-01-09 16:09:17.907 009 11454.84 255.07 52280.53 88888.00 2020-01-09 16:09:17.407 009 11454.82 255.02 52280.55 88888.00 2020-01-09 16:09:18.907 009 11454.90 255.00 52280.58 88888.00 2020-01-09 16:09:18.407 009 11454.94 255.01 52280.55 88888.00 2020-01-09 16:09:19.907 009 11454.95 255.09 52280.53 88888.00 2020-01-09 16:09:19.407 009 11454.99 255.04 52280.52 88888.00 2020-01-09 16:09:20.907 009 11455.02 255.06 52280.52 88888.00 2020-01-09 16:09:20.408 009 11455.02 255.08 52280.53 88888.00 2020-01-09 16:09:21.907 009 11454.97 255.08 52280.55 88888.00 2020-01-09 16:09:21.407 009 11454.95 255.08 52280.55 88888.00 2020-01-09 16:09:22.907 009 11455.01 255.11 52280.56 88888.00 2020-01-09 16:09:22.407 009 11455.03 255.09 52280.56 88888.00 2020-01-09 16:09:23.407 009 11455.07 255.12 52280.55 88888.00 2020-01-09 16:09:24.907 009 11455.05 255.09 52280.54 88888.00 2020-01-09 16:09:24.407 009 11455.06 255.05 52280.50 88888.00 2020-01-09 16:09:25.907 009 11455.10 254.99 52280.50 88888.00 2020-01-09 16:09:25.407 009 11455.13 254.99 52280.51 88888.00 2020-01-09 16:09:26.907 009 11455.14 255.04 52280.51 88888.00 2020-01-09 16:09:26.407 009 11455.15 254.99 52280.50 88888.00 2020-01-09 16:09:27.908 009 11455.14 254.93 52280.51 88888.00 2020-01-09 16:09:27.408 009 11455.12 254.96 52280.49 88888.00 2020-01-09 16:09:28.907 009 11455.11 254.95 52280.47 88888.00 2020-01-09 16:09:28.407 009 11455.11 254.88 52280.49 88888.00 2020-01-09 16:09:29.907 009 11455.17 254.85 52280.47 88888.00 2020-01-09 16:09:29.407 009 11455.16 254.78 52280.44 88888.00 2020-01-09 16:09:30.907 009 11455.20 254.75 52280.47 88888.00 2020-01-09 16:09:30.407 009 11455.25 254.72 52280.46 88888.00 2020-01-09 16:09:31.907 009 11455.29 254.69 52280.45 88888.00 2020-01-09 16:09:31.407 009 11455.32 254.68 52280.45 88888.00 2020-01-09 16:09:32.908 009 11455.34 254.66 52280.43 88888.00 2020-01-09 16:09:32.407 009 11455.32 254.67 52280.41 88888.00 2020-01-09 16:09:33.407 009 11455.33 254.62 52280.41 88888.00 2020-01-09 16:09:34.907 009 11455.36 254.59 52280.38 88888.00 2020-01-09 16:09:34.407 009 11455.42 254.57 52280.37 88888.00 2020-01-09 16:09:35.907 009 11455.41 254.53 52280.41 88888.00 2020-01-09 16:09:35.408 009 11455.40 254.50 52280.43 88888.00 2020-01-09 16:09:36.907 009 11455.41 254.48 52280.43 88888.00 2020-01-09 16:09:36.407 009 11455.45 254.48 52280.43 88888.00 2020-01-09 16:09:37.907 009 11455.46 254.48 52280.45 88888.00 2020-01-09 16:09:37.408 009 11455.47 254.40 52280.44 88888.00 2020-01-09 16:09:38.908 009 11455.54 254.42 52280.46 88888.00 2020-01-09 16:09:38.408 009 11455.59 254.44 52280.51 88888.00 2020-01-09 16:09:39.909 009 11455.63 254.42 52280.51 88888.00 2020-01-09 16:09:39.408 009 11455.58 254.39 52280.50 88888.00 2020-01-09 16:09:40.908 009 11455.59 254.37 52280.50 88888.00 2020-01-09 16:09:40.408 009 11455.64 254.37 52280.46 88888.00 2020-01-09 16:09:41.908 009 11455.66 254.38 52280.43 88888.00 2020-01-09 16:09:41.408 009 11455.72 254.34 52280.43 88888.00 2020-01-09 16:09:42.908 009 11455.75 254.30 52280.44 88888.00 2020-01-09 16:09:42.408 009 11455.78 254.31 52280.43 88888.00 2020-01-09 16:09:43.408 009 11455.84 254.28 52280.40 88888.00 2020-01-09 16:09:44.908 009 11455.86 254.27 52280.37 88888.00 2020-01-09 16:09:44.408 009 11455.92 254.19 52280.34 88888.00 2020-01-09 16:09:45.908 009 11456.00 254.15 52280.28 88888.00 2020-01-09 16:09:45.408 009 11456.08 254.17 52280.25 88888.00 2020-01-09 16:09:46.909 009 11456.10 254.14 52280.26 88888.00 2020-01-09 16:09:46.408 009 11456.16 254.13 52280.26 88888.00 2020-01-09 16:09:47.908 009 11456.18 254.11 52280.27 88888.00 2020-01-09 16:09:47.408 009 11456.13 254.04 52280.28 88888.00 2020-01-09 16:09:48.908 009 11456.15 253.99 52280.31 88888.00 2020-01-09 16:09:48.408 009 11456.15 253.96 52280.29 88888.00 2020-01-09 16:09:49.909 009 11456.17 253.94 52280.26 88888.00 2020-01-09 16:09:49.408 009 11456.19 253.92 52280.26 88888.00 2020-01-09 16:09:50.908 009 11456.24 253.89 52280.27 88888.00 2020-01-09 16:09:50.408 009 11456.29 253.85 52280.27 88888.00 2020-01-09 16:09:51.908 009 11456.31 253.82 52280.23 88888.00 2020-01-09 16:09:51.408 009 11456.28 253.79 52280.27 88888.00 2020-01-09 16:09:52.908 009 11456.25 253.80 52280.31 88888.00 2020-01-09 16:09:52.408 009 11456.24 253.75 52280.27 88888.00 2020-01-09 16:09:53.908 009 11456.30 253.71 52280.26 88888.00 2020-01-09 16:09:53.408 009 11456.35 253.70 52280.26 88888.00 2020-01-09 16:09:54.908 009 11456.38 253.69 52280.27 88888.00 2020-01-09 16:09:54.408 009 11456.36 253.65 52280.28 88888.00 2020-01-09 16:09:55.908 009 11456.39 253.66 52280.29 88888.00 2020-01-09 16:09:55.408 009 11456.40 253.66 52280.31 88888.00 2020-01-09 16:09:56.908 009 11456.34 253.70 52280.35 88888.00 2020-01-09 16:09:56.408 009 11456.36 253.66 52280.38 88888.00 2020-01-09 16:09:57.908 009 11456.35 253.71 52280.36 88888.00 2020-01-09 16:09:57.408 009 11456.35 253.75 52280.40 88888.00 2020-01-09 16:09:58.908 009 11456.39 253.74 52280.42 88888.00 2020-01-09 16:09:58.408 009 11456.38 253.71 52280.44 88888.00 2020-01-09 16:09:59.908 009 11456.38 253.75 52280.47 88888.00 2020-01-09 16:09:59.408 009 11456.34 253.75 52280.51 88888.00 2020-01-09 16:10:00.908 009 11456.28 253.74 52280.51 88888.00 2020-01-09 16:10:00.408 009 11456.26 253.75 52280.54 88888.00 2020-01-09 16:10:01.908 009 11456.29 253.75 52280.58 88888.00 2020-01-09 16:10:01.408 009 11456.30 253.79 52280.59 88888.00 2020-01-09 16:10:02.908 009 11456.29 253.79 52280.62 88888.00 2020-01-09 16:10:02.408 009 11456.29 253.80 52280.61 88888.00 2020-01-09 16:10:03.908 009 11456.26 253.82 52280.61 88888.00 2020-01-09 16:10:03.408 009 11456.25 253.78 52280.60 88888.00 2020-01-09 16:10:04.908 009 11456.22 253.75 52280.61 88888.00 2020-01-09 16:10:04.408 009 11456.19 253.76 52280.65 88888.00 2020-01-09 16:10:05.909 009 11456.22 253.74 52280.65 88888.00 2020-01-09 16:10:05.408 009 11456.18 253.74 52280.68 88888.00 2020-01-09 16:10:06.908 009 11456.17 253.76 52280.67 88888.00 2020-01-09 16:10:06.408 009 11456.16 253.71 52280.69 88888.00 2020-01-09 16:10:07.908 009 11456.19 253.69 52280.69 88888.00 2020-01-09 16:10:07.408 009 11456.17 253.70 52280.70 88888.00 2020-01-09 16:10:08.908 009 11456.18 253.60 52280.65 88888.00 2020-01-09 16:10:08.408 009 11456.17 253.54 52280.64 88888.00 2020-01-09 16:10:09.908 009 11456.17 253.60 52280.64 88888.00 2020-01-09 16:10:09.408 009 11456.09 253.56 52280.64 88888.00 2020-01-09 16:10:10.908 009 11456.08 253.56 52280.65 88888.00 2020-01-09 16:10:10.408 009 11456.08 253.60 52280.68 88888.00 2020-01-09 16:10:11.908 009 11456.10 253.53 52280.67 88888.00 2020-01-09 16:10:11.408 009 11456.12 253.47 52280.65 88888.00 2020-01-09 16:10:12.908 009 11456.15 253.45 52280.68 88888.00 2020-01-09 16:10:12.408 009 11456.17 253.41 52280.67 88888.00 2020-01-09 16:10:13.908 009 11456.17 253.42 52280.69 88888.00 2020-01-09 16:10:13.408 009 11456.21 253.43 52280.71 88888.00 2020-01-09 16:10:14.908 009 11456.26 253.39 52280.68 88888.00 2020-01-09 16:10:14.408 009 11456.25 253.37 52280.68 88888.00 2020-01-09 16:10:15.908 009 11456.28 253.43 52280.69 88888.00 2020-01-09 16:10:15.408 009 11456.30 253.41 52280.68 88888.00 2020-01-09 16:10:16.908 009 11456.33 253.40 52280.73 88888.00 2020-01-09 16:10:16.408 009 11456.33 253.39 52280.77 88888.00 2020-01-09 16:10:17.908 009 11456.38 253.37 52280.76 88888.00 2020-01-09 16:10:17.409 009 11456.40 253.34 52280.73 88888.00 2020-01-09 16:10:18.908 009 11456.45 253.36 52280.72 88888.00 2020-01-09 16:10:18.408 009 11456.47 253.36 52280.71 88888.00 2020-01-09 16:10:19.908 009 11456.48 253.37 52280.72 88888.00 2020-01-09 16:10:19.408 009 11456.50 253.33 52280.73 88888.00 2020-01-09 16:10:20.908 009 11456.61 253.30 52280.72 88888.00 2020-01-09 16:10:20.408 009 11456.65 253.26 52280.68 88888.00 2020-01-09 16:10:21.908 009 11456.68 253.27 52280.68 88888.00 2020-01-09 16:10:21.409 009 11456.65 253.24 52280.68 88888.00 2020-01-09 16:10:22.908 009 11456.66 253.20 52280.71 88888.00 2020-01-09 16:10:22.408 009 11456.71 253.18 52280.69 88888.00 2020-01-09 16:10:23.908 009 11456.74 253.17 52280.64 88888.00 2020-01-09 16:10:23.408 009 11456.78 253.10 52280.63 88888.00 2020-01-09 16:10:24.908 009 11456.82 253.07 52280.64 88888.00 2020-01-09 16:10:24.408 009 11456.86 253.02 52280.59 88888.00 2020-01-09 16:10:25.908 009 11456.87 252.94 52280.58 88888.00 2020-01-09 16:10:25.409 009 11456.87 252.92 52280.63 88888.00 2020-01-09 16:10:26.908 009 11456.87 252.94 52280.63 88888.00 2020-01-09 16:10:26.408 009 11456.88 252.91 52280.67 88888.00 2020-01-09 16:10:27.908 009 11456.91 252.84 52280.68 88888.00 2020-01-09 16:10:27.408 009 11456.94 252.84 52280.67 88888.00 2020-01-09 16:10:28.908 009 11456.91 252.78 52280.62 88888.00 2020-01-09 16:10:28.408 009 11456.91 252.78 52280.62 88888.00 2020-01-09 16:10:29.908 009 11456.91 252.83 52280.64 88888.00 2020-01-09 16:10:29.408 009 11456.92 252.79 52280.63 88888.00 2020-01-09 16:10:30.908 009 11456.92 252.70 52280.64 88888.00 2020-01-09 16:10:30.408 009 11456.95 252.73 52280.68 88888.00 2020-01-09 16:10:31.908 009 11456.94 252.74 52280.63 88888.00 2020-01-09 16:10:31.408 009 11456.91 252.73 52280.64 88888.00 2020-01-09 16:10:32.908 009 11456.95 252.78 52280.64 88888.00 2020-01-09 16:10:32.408 009 11456.99 252.74 52280.69 88888.00 2020-01-09 16:10:33.908 009 11456.98 252.81 52280.73 88888.00 2020-01-09 16:10:33.408 009 11456.92 252.88 52280.77 88888.00 2020-01-09 16:10:34.908 009 11456.90 252.88 52280.72 88888.00 2020-01-09 16:10:34.408 009 11456.91 252.88 52280.72 88888.00 2020-01-09 16:10:35.908 009 11456.92 252.92 52280.73 88888.00 2020-01-09 16:10:35.408 009 11456.90 252.97 52280.77 88888.00 2020-01-09 16:10:36.908 009 11456.90 252.96 52280.75 88888.00 2020-01-09 16:10:36.409 009 11456.91 252.96 52280.80 88888.00 2020-01-09 16:10:37.908 009 11456.98 253.04 52280.81 88888.00 2020-01-09 16:10:37.408 009 11457.01 253.06 52280.81 88888.00 2020-01-09 16:10:38.908 009 11457.04 253.04 52280.81 88888.00 2020-01-09 16:10:38.408 009 11457.03 253.05 52280.75 88888.00 2020-01-09 16:10:39.908 009 11457.01 253.05 52280.77 88888.00 2020-01-09 16:10:39.409 009 11457.05 253.05 52280.76 88888.00 2020-01-09 16:10:40.908 009 11457.01 253.12 52280.77 88888.00 2020-01-09 16:10:40.408 009 11457.08 253.10 52280.73 88888.00 2020-01-09 16:10:41.908 009 11457.10 253.05 52280.73 88888.00 2020-01-09 16:10:41.408 009 11457.08 253.06 52280.73 88888.00 2020-01-09 16:10:42.908 009 11457.04 253.02 52280.72 88888.00 2020-01-09 16:10:42.408 009 11457.07 252.99 52280.71 88888.00 2020-01-09 16:10:43.908 009 11457.13 252.97 52280.69 88888.00 2020-01-09 16:10:43.408 009 11457.10 252.96 52280.68 88888.00 2020-01-09 16:10:44.908 009 11457.13 252.87 52280.69 88888.00 2020-01-09 16:10:44.408 009 11457.08 252.85 52280.65 88888.00 2020-01-09 16:10:45.908 009 11457.10 252.86 52280.64 88888.00 2020-01-09 16:10:45.409 009 11457.07 252.84 52280.67 88888.00 2020-01-09 16:10:46.908 009 11457.08 252.84 52280.69 88888.00 2020-01-09 16:10:46.408 009 11457.06 252.74 52280.69 88888.00 2020-01-09 16:10:47.908 009 11457.04 252.65 52280.71 88888.00 2020-01-09 16:10:47.408 009 11457.05 252.63 52280.75 88888.00 2020-01-09 16:10:48.908 009 11457.03 252.63 52280.75 88888.00 2020-01-09 16:10:48.408 009 11457.08 252.59 52280.75 88888.00 2020-01-09 16:10:49.908 009 11457.12 252.57 52280.78 88888.00 2020-01-09 16:10:49.408 009 11457.13 252.56 52280.81 88888.00 2020-01-09 16:10:50.908 009 11457.14 252.49 52280.80 88888.00 2020-01-09 16:10:50.408 009 11457.14 252.44 52280.79 88888.00 2020-01-09 16:10:51.908 009 11457.12 252.41 52280.81 88888.00 2020-01-09 16:10:51.408 009 11457.10 252.38 52280.80 88888.00 2020-01-09 16:10:52.908 009 11457.14 252.41 52280.79 88888.00 2020-01-09 16:10:52.408 009 11457.16 252.44 52280.80 88888.00 2020-01-09 16:10:53.908 009 11457.16 252.48 52280.81 88888.00 2020-01-09 16:10:53.408 009 11457.21 252.45 52280.82 88888.00 2020-01-09 16:10:54.908 009 11457.16 252.47 52280.84 88888.00 2020-01-09 16:10:54.408 009 11457.15 252.50 52280.81 88888.00 2020-01-09 16:10:55.908 009 11457.20 252.53 52280.80 88888.00 2020-01-09 16:10:55.408 009 11457.24 252.55 52280.78 88888.00 2020-01-09 16:10:56.908 009 11457.29 252.55 52280.81 88888.00 2020-01-09 16:10:56.408 009 11457.26 252.55 52280.85 88888.00 2020-01-09 16:10:57.909 009 11457.22 252.52 52280.84 88888.00 2020-01-09 16:10:57.409 009 11457.23 252.50 52280.85 88888.00 2020-01-09 16:10:58.908 009 11457.26 252.52 52280.87 88888.00 2020-01-09 16:10:58.408 009 11457.25 252.50 52280.86 88888.00 2020-01-09 16:10:59.908 009 11457.26 252.47 52280.84 88888.00 2020-01-09 16:10:59.408 009 11457.31 252.49 52280.87 88888.00 2020-01-09 16:11:00.908 009 11457.30 252.45 52280.88 88888.00 2020-01-09 16:11:00.409 009 11457.31 252.44 52280.88 88888.00 2020-01-09 16:11:01.908 009 11457.32 252.40 52280.87 88888.00 2020-01-09 16:11:01.408 009 11457.30 252.36 52280.86 88888.00 2020-01-09 16:11:02.908 009 11457.31 252.29 52280.80 88888.00 2020-01-09 16:11:02.408 009 11457.33 252.24 52280.81 88888.00 2020-01-09 16:11:03.908 009 11457.34 252.17 52280.77 88888.00 2020-01-09 16:11:03.408 009 11457.39 252.17 52280.71 88888.00 2020-01-09 16:11:04.908 009 11457.47 252.12 52280.69 88888.00 2020-01-09 16:11:04.409 009 11457.45 252.07 52280.68 88888.00 2020-01-09 16:11:05.908 009 11457.43 252.05 52280.65 88888.00 2020-01-09 16:11:05.408 009 11457.38 251.98 52280.67 88888.00 2020-01-09 16:11:06.908 009 11457.40 251.95 52280.69 88888.00 2020-01-09 16:11:06.408 009 11457.47 251.90 52280.72 88888.00 2020-01-09 16:11:07.909 009 11457.40 251.87 52280.70 88888.00 2020-01-09 16:11:07.409 009 11457.41 251.91 52280.69 88888.00 2020-01-09 16:11:08.908 009 11457.39 251.90 52280.71 88888.00 2020-01-09 16:11:08.408 009 11457.40 251.92 52280.69 88888.00 2020-01-09 16:11:09.908 009 11457.44 251.90 52280.68 88888.00 2020-01-09 16:11:09.408 009 11457.43 251.88 52280.69 88888.00 2020-01-09 16:11:10.908 009 11457.40 251.90 52280.70 88888.00 2020-01-09 16:11:10.408 009 11457.40 251.92 52280.70 88888.00 2020-01-09 16:11:11.909 009 11457.43 251.94 52280.71 88888.00 2020-01-09 16:11:11.409 009 11457.48 251.96 52280.70 88888.00 2020-01-09 16:11:12.908 009 11457.47 252.01 52280.71 88888.00 2020-01-09 16:11:12.408 009 11457.48 252.05 52280.75 88888.00 2020-01-09 16:11:13.908 009 11457.48 251.98 52280.79 88888.00 2020-01-09 16:11:13.408 009 11457.50 252.07 52280.78 88888.00 2020-01-09 16:11:14.908 009 11457.54 252.15 52280.80 88888.00 2020-01-09 16:11:15.908 009 11457.54 252.27 52280.84 88888.00 2020-01-09 16:11:15.408 009 11457.56 252.29 52280.85 88888.00 2020-01-09 16:11:16.908 009 11457.51 252.30 52280.88 88888.00 2020-01-09 16:11:16.408 009 11457.54 252.30 52280.88 88888.00 2020-01-09 16:11:17.908 009 11457.60 252.33 52280.89 88888.00 2020-01-09 16:11:17.408 009 11457.59 252.37 52280.94 88888.00 2020-01-09 16:11:18.908 009 11457.54 252.38 52280.91 88888.00 2020-01-09 16:11:18.408 009 11457.56 252.40 52280.95 88888.00 2020-01-09 16:11:19.908 009 11457.64 252.45 52280.97 88888.00 2020-01-09 16:11:19.408 009 11457.64 252.45 52280.95 88888.00 2020-01-09 16:11:20.908 009 11457.60 252.44 52280.96 88888.00 2020-01-09 16:11:20.408 009 11457.58 252.44 52280.99 88888.00 2020-01-09 16:11:21.908 009 11457.61 252.47 52280.96 88888.00 2020-01-09 16:11:21.409 009 11457.62 252.39 52280.97 88888.00 2020-01-09 16:11:22.908 009 11457.58 252.34 52280.91 88888.00 2020-01-09 16:11:22.408 009 11457.56 252.35 52280.93 88888.00 2020-01-09 16:11:23.908 009 11457.53 252.30 52280.95 88888.00 2020-01-09 16:11:23.409 009 11457.56 252.26 52280.96 88888.00 2020-01-09 16:11:24.908 009 11457.48 252.24 52280.96 88888.00 2020-01-09 16:11:25.908 009 11457.43 252.21 52280.95 88888.00 2020-01-09 16:11:25.408 009 11457.41 252.20 52280.94 88888.00 2020-01-09 16:11:26.909 009 11457.38 252.15 52280.93 88888.00 2020-01-09 16:11:26.408 009 11457.38 252.12 52280.98 88888.00 2020-01-09 16:11:27.908 009 11457.38 252.14 52281.00 88888.00 2020-01-09 16:11:27.408 009 11457.35 252.12 52281.02 88888.00 2020-01-09 16:11:28.908 009 11457.35 252.18 52281.04 88888.00 2020-01-09 16:11:28.408 009 11457.34 252.19 52281.09 88888.00 2020-01-09 16:11:29.908 009 11457.33 252.15 52281.11 88888.00 2020-01-09 16:11:29.408 009 11457.31 252.15 52281.11 88888.00 2020-01-09 16:11:30.908 009 11457.23 252.16 52281.13 88888.00 2020-01-09 16:11:30.408 009 11457.29 252.15 52281.13 88888.00 2020-01-09 16:11:31.908 009 11457.32 252.14 52281.11 88888.00 2020-01-09 16:11:31.409 009 11457.34 252.18 52281.13 88888.00 2020-01-09 16:11:32.908 009 11457.32 252.20 52281.11 88888.00 2020-01-09 16:11:32.408 009 11457.32 252.20 52281.14 88888.00 2020-01-09 16:11:33.908 009 11457.33 252.28 52281.17 88888.00 2020-01-09 16:11:33.408 009 11457.31 252.25 52281.16 88888.00 2020-01-09 16:11:34.909 009 11457.29 252.27 52281.18 88888.00 2020-01-09 16:11:35.909 009 11457.35 252.31 52281.22 88888.00 2020-01-09 16:11:35.408 009 11457.33 252.35 52281.23 88888.00 2020-01-09 16:11:36.908 009 11457.27 252.37 52281.26 88888.00 2020-01-09 16:11:36.408 009 11457.30 252.39 52281.29 88888.00 2020-01-09 16:11:37.908 009 11457.36 252.36 52281.25 88888.00 2020-01-09 16:11:37.408 009 11457.38 252.35 52281.23 88888.00 2020-01-09 16:11:38.909 009 11457.38 252.34 52281.25 88888.00 2020-01-09 16:11:38.409 009 11457.39 252.35 52281.26 88888.00 2020-01-09 16:11:39.908 009 11457.43 252.34 52281.26 88888.00 2020-01-09 16:11:39.408 009 11457.43 252.37 52281.24 88888.00 2020-01-09 16:11:40.908 009 11457.45 252.31 52281.21 88888.00 2020-01-09 16:11:40.408 009 11457.49 252.29 52281.14 88888.00 2020-01-09 16:11:41.908 009 11457.57 252.23 52281.13 88888.00 2020-01-09 16:11:41.408 009 11457.61 252.17 52281.14 88888.00 2020-01-09 16:11:42.908 009 11457.64 252.16 52281.14 88888.00 2020-01-09 16:11:43.908 009 11457.73 252.24 52281.11 88888.00 2020-01-09 16:11:43.408 009 11457.74 252.14 52281.08 88888.00 2020-01-09 16:11:44.909 009 11457.76 252.06 52281.07 88888.00 2020-01-09 16:11:44.409 009 11457.83 252.04 52281.04 88888.00 2020-01-09 16:11:45.908 009 11457.88 252.01 52281.00 88888.00 2020-01-09 16:11:45.408 009 11457.91 251.94 52280.99 88888.00 2020-01-09 16:11:46.908 009 11457.92 251.95 52280.98 88888.00 2020-01-09 16:11:46.408 009 11457.91 251.95 52280.98 88888.00 2020-01-09 16:11:47.908 009 11457.93 251.91 52280.98 88888.00 2020-01-09 16:11:47.408 009 11457.96 251.87 52280.96 88888.00 2020-01-09 16:11:48.908 009 11458.01 251.81 52280.91 88888.00 2020-01-09 16:11:48.408 009 11458.03 251.77 52280.91 88888.00 2020-01-09 16:11:49.908 009 11458.06 251.71 52280.90 88888.00 2020-01-09 16:11:49.408 009 11458.12 251.69 52280.90 88888.00 2020-01-09 16:11:50.908 009 11458.08 251.70 52280.90 88888.00 2020-01-09 16:11:50.408 009 11458.06 251.69 52280.93 88888.00 2020-01-09 16:11:51.908 009 11458.08 251.71 52280.90 88888.00 2020-01-09 16:11:51.408 009 11458.08 251.71 52280.90 88888.00 2020-01-09 16:11:52.908 009 11458.09 251.67 52280.89 88888.00 2020-01-09 16:11:53.908 009 11458.09 251.71 52280.89 88888.00 2020-01-09 16:11:53.408 009 11458.11 251.72 52280.89 88888.00 2020-01-09 16:11:54.908 009 11458.14 251.76 52280.87 88888.00 2020-01-09 16:11:54.408 009 11458.17 251.76 52280.82 88888.00 2020-01-09 16:11:55.908 009 11458.22 251.77 52280.85 88888.00 2020-01-09 16:11:55.408 009 11458.22 251.81 52280.88 88888.00 2020-01-09 16:11:56.908 009 11458.20 251.88 52280.87 88888.00 2020-01-09 16:11:56.408 009 11458.20 251.90 52280.88 88888.00 2020-01-09 16:11:57.908 009 11458.26 251.94 52280.86 88888.00 2020-01-09 16:11:57.408 009 11458.26 251.90 52280.86 88888.00 2020-01-09 16:11:58.908 009 11458.24 251.92 52280.90 88888.00 2020-01-09 16:11:58.408 009 11458.29 251.96 52280.91 88888.00 2020-01-09 16:11:59.908 009 11458.31 251.92 52280.91 88888.00 2020-01-09 16:11:59.409 009 11458.33 251.94 52280.89 88888.00 2020-01-09 16:12:00.908 009 11458.35 251.96 52280.86 88888.00 2020-01-09 16:12:00.408 009 11458.33 252.02 52280.89 88888.00 2020-01-09 16:12:01.908 009 11458.36 252.05 52280.91 88888.00 2020-01-09 16:12:01.408 009 11458.40 252.05 52280.96 88888.00 2020-01-09 16:12:02.908 009 11458.38 252.04 52280.97 88888.00 2020-01-09 16:12:02.408 009 11458.41 252.02 52280.90 88888.00 2020-01-09 16:12:03.908 009 11458.43 252.00 52280.89 88888.00 2020-01-09 16:12:03.408 009 11458.40 251.99 52280.89 88888.00 2020-01-09 16:12:04.908 009 11458.40 252.04 52280.88 88888.00 2020-01-09 16:12:05.908 009 11458.48 252.00 52280.82 88888.00 2020-01-09 16:12:05.408 009 11458.53 251.91 52280.82 88888.00 2020-01-09 16:12:06.908 009 11458.54 251.86 52280.84 88888.00 2020-01-09 16:12:06.408 009 11458.55 251.89 52280.80 88888.00 2020-01-09 16:12:07.908 009 11458.55 251.86 52280.80 88888.00 2020-01-09 16:12:07.408 009 11458.50 251.86 52280.82 88888.00 2020-01-09 16:12:08.908 009 11458.45 251.82 52280.84 88888.00 2020-01-09 16:12:08.408 009 11458.47 251.79 52280.82 88888.00 2020-01-09 16:12:09.909 009 11458.50 251.72 52280.81 88888.00 2020-01-09 16:12:09.408 009 11458.52 251.67 52280.79 88888.00 2020-01-09 16:12:10.908 009 11458.49 251.65 52280.81 88888.00 2020-01-09 16:12:10.408 009 11458.46 251.59 52280.84 88888.00 2020-01-09 16:12:11.908 009 11458.44 251.53 52280.85 88888.00 2020-01-09 16:12:11.408 009 11458.38 251.49 52280.85 88888.00 2020-01-09 16:12:12.909 009 11458.40 251.47 52280.88 88888.00 2020-01-09 16:12:13.909 009 11458.38 251.39 52280.86 88888.00 2020-01-09 16:12:13.408 009 11458.32 251.32 52280.87 88888.00 2020-01-09 16:12:14.908 009 11458.24 251.30 52280.88 88888.00 2020-01-09 16:12:14.408 009 11458.24 251.33 52280.94 88888.00 2020-01-09 16:12:15.908 009 11458.26 251.32 52280.98 88888.00 2020-01-09 16:12:15.408 009 11458.26 251.30 52281.02 88888.00 2020-01-09 16:12:16.908 009 11458.22 251.30 52281.05 88888.00 2020-01-09 16:12:16.408 009 11458.15 251.36 52281.06 88888.00 2020-01-09 16:12:17.908 009 11458.13 251.38 52281.07 88888.00 2020-01-09 16:12:17.410 009 11458.10 251.40 52281.09 88888.00 2020-01-09 16:12:18.909 009 11458.10 251.43 52281.12 88888.00 2020-01-09 16:12:18.409 009 11458.11 251.49 52281.21 88888.00 2020-01-09 16:12:19.909 009 11458.03 251.55 52281.26 88888.00 2020-01-09 16:12:19.409 009 11458.03 251.57 52281.26 88888.00 2020-01-09 16:12:20.909 009 11458.09 251.58 52281.33 88888.00 2020-01-09 16:12:20.409 009 11458.08 251.63 52281.41 88888.00 2020-01-09 16:12:21.909 009 11458.05 251.72 52281.42 88888.00 2020-01-09 16:12:21.409 009 11458.02 251.77 52281.44 88888.00 2020-01-09 16:12:22.909 009 11458.01 251.84 52281.47 88888.00 2020-01-09 16:12:23.909 009 11457.96 251.90 52281.53 88888.00 2020-01-09 16:12:23.409 009 11457.97 251.95 52281.58 88888.00 2020-01-09 16:12:24.909 009 11457.97 251.96 52281.61 88888.00 2020-01-09 16:12:24.409 009 11457.96 252.00 52281.64 88888.00 2020-01-09 16:12:25.909 009 11457.96 252.05 52281.64 88888.00 2020-01-09 16:12:25.409 009 11457.99 252.08 52281.60 88888.00 2020-01-09 16:12:26.910 009 11457.95 252.11 52281.60 88888.00 2020-01-09 16:12:26.409 009 11457.95 252.11 52281.60 88888.00 2020-01-09 16:12:27.909 009 11457.96 252.11 52281.60 88888.00 2020-01-09 16:12:27.409 009 11457.94 252.08 52281.60 88888.00 2020-01-09 16:12:28.909 009 11457.91 252.05 52281.60 88888.00 2020-01-09 16:12:28.409 009 11457.97 251.98 52281.57 88888.00 2020-01-09 16:12:29.909 009 11458.02 251.97 52281.52 88888.00 2020-01-09 16:12:29.410 009 11458.08 251.94 52281.50 88888.00 2020-01-09 16:12:30.909 009 11458.08 251.96 52281.48 88888.00 2020-01-09 16:12:30.409 009 11458.09 251.89 52281.47 88888.00 2020-01-09 16:12:31.909 009 11458.08 251.85 52281.43 88888.00 2020-01-09 16:12:31.409 009 11458.11 251.79 52281.38 88888.00 2020-01-09 16:12:32.909 009 11458.12 251.76 52281.34 88888.00 2020-01-09 16:12:32.409 009 11458.13 251.75 52281.38 88888.00 2020-01-09 16:12:33.909 009 11458.12 251.73 52281.34 88888.00 2020-01-09 16:12:33.409 009 11458.18 251.70 52281.33 88888.00 2020-01-09 16:12:34.909 009 11458.22 251.66 52281.30 88888.00 2020-01-09 16:12:34.409 009 11458.28 251.61 52281.30 88888.00 2020-01-09 16:12:35.909 009 11458.31 251.56 52281.24 88888.00 2020-01-09 16:12:35.409 009 11458.36 251.55 52281.25 88888.00 2020-01-09 16:12:36.909 009 11458.38 251.56 52281.26 88888.00 2020-01-09 16:12:36.409 009 11458.41 251.49 52281.26 88888.00 2020-01-09 16:12:37.909 009 11458.45 251.48 52281.25 88888.00 2020-01-09 16:12:37.409 009 11458.49 251.48 52281.25 88888.00 2020-01-09 16:12:38.909 009 11458.47 251.43 52281.26 88888.00 2020-01-09 16:12:38.410 009 11458.47 251.43 52281.24 88888.00 2020-01-09 16:12:39.909 009 11458.44 251.44 52281.30 88888.00 2020-01-09 16:12:39.409 009 11458.48 251.47 52281.32 88888.00 2020-01-09 16:12:40.909 009 11458.54 251.47 52281.30 88888.00 2020-01-09 16:12:40.409 009 11458.58 251.49 52281.30 88888.00 2020-01-09 16:12:41.909 009 11458.66 251.52 52281.30 88888.00 2020-01-09 16:12:41.410 009 11458.68 251.57 52281.34 88888.00 2020-01-09 16:12:42.909 009 11458.70 251.61 52281.39 88888.00 2020-01-09 16:12:42.409 009 11458.72 251.55 52281.40 88888.00 2020-01-09 16:12:43.909 009 11458.76 251.53 52281.37 88888.00 2020-01-09 16:12:43.409 009 11458.78 251.57 52281.35 88888.00 2020-01-09 16:12:44.909 009 11458.76 251.57 52281.37 88888.00 2020-01-09 16:12:44.409 009 11458.76 251.57 52281.37 88888.00 2020-01-09 16:12:45.909 009 11458.82 251.55 52281.33 88888.00 2020-01-09 16:12:45.409 009 11458.85 251.49 52281.33 88888.00 2020-01-09 16:12:46.909 009 11458.83 251.40 52281.29 88888.00 2020-01-09 16:12:46.409 009 11458.83 251.38 52281.32 88888.00 2020-01-09 16:12:47.910 009 11458.88 251.38 52281.32 88888.00 2020-01-09 16:12:47.410 009 11458.91 251.36 52281.32 88888.00 2020-01-09 16:12:48.909 009 11458.97 251.31 52281.33 88888.00 2020-01-09 16:12:48.409 009 11459.00 251.26 52281.29 88888.00 2020-01-09 16:12:49.909 009 11459.03 251.20 52281.23 88888.00 2020-01-09 16:12:49.409 009 11459.13 251.19 52281.20 88888.00 2020-01-09 16:12:50.909 009 11459.18 251.13 52281.18 88888.00 2020-01-09 16:12:50.409 009 11459.19 251.12 52281.18 88888.00 2020-01-09 16:12:51.909 009 11459.27 251.14 52281.20 88888.00 2020-01-09 16:12:51.409 009 11459.32 251.14 52281.13 88888.00 2020-01-09 16:12:52.909 009 11459.35 251.13 52281.13 88888.00 2020-01-09 16:12:52.409 009 11459.41 251.09 52281.13 88888.00 2020-01-09 16:12:53.910 009 11459.46 251.04 52281.09 88888.00 2020-01-09 16:12:53.410 009 11459.52 251.04 52281.08 88888.00 2020-01-09 16:12:54.909 009 11459.55 251.03 52281.04 88888.00 2020-01-09 16:12:54.409 009 11459.59 251.01 52281.00 88888.00 2020-01-09 16:12:55.909 009 11459.60 251.02 52280.96 88888.00 2020-01-09 16:12:55.409 009 11459.59 251.00 52280.91 88888.00 2020-01-09 16:12:56.909 009 11459.60 250.97 52280.98 88888.00 2020-01-09 16:12:56.409 009 11459.64 250.86 52281.00 88888.00 2020-01-09 16:12:57.910 009 11459.67 250.82 52280.98 88888.00 2020-01-09 16:12:57.409 009 11459.68 250.88 52280.97 88888.00 2020-01-09 16:12:58.909 009 11459.67 250.89 52280.97 88888.00 2020-01-09 16:12:58.409 009 11459.68 250.89 52280.98 88888.00 2020-01-09 16:12:59.909 009 11459.70 250.84 52280.97 88888.00 2020-01-09 16:12:59.409 009 11459.67 250.80 52280.98 88888.00 2020-01-09 16:13:00.909 009 11459.62 250.79 52280.99 88888.00 2020-01-09 16:13:00.409 009 11459.57 250.89 52280.97 88888.00 2020-01-09 16:13:01.909 009 11459.54 250.84 52280.99 88888.00 2020-01-09 16:13:01.409 009 11459.58 250.83 52281.03 88888.00 2020-01-09 16:13:02.910 009 11459.55 250.85 52281.08 88888.00 2020-01-09 16:13:02.410 009 11459.55 250.88 52281.11 88888.00 2020-01-09 16:13:03.909 009 11459.53 250.90 52281.12 88888.00 2020-01-09 16:13:03.409 009 11459.51 250.93 52281.15 88888.00 2020-01-09 16:13:04.909 009 11459.47 250.92 52281.13 88888.00 2020-01-09 16:13:04.410 009 11459.46 250.91 52281.17 88888.00 2020-01-09 16:13:05.909 009 11459.43 250.95 52281.17 88888.00 2020-01-09 16:13:05.409 009 11459.42 251.01 52281.20 88888.00 2020-01-09 16:13:06.409 009 11459.32 251.05 52281.23 88888.00 2020-01-09 16:13:07.909 009 11459.29 251.01 52281.25 88888.00 2020-01-09 16:13:07.409 009 11459.28 251.03 52281.25 88888.00 2020-01-09 16:13:08.909 009 11459.26 251.03 52281.26 88888.00 2020-01-09 16:13:08.409 009 11459.23 251.04 52281.31 88888.00 2020-01-09 16:13:09.909 009 11459.23 251.05 52281.33 88888.00 2020-01-09 16:13:09.409 009 11459.24 251.04 52281.35 88888.00 2020-01-09 16:13:10.910 009 11459.19 251.04 52281.39 88888.00 2020-01-09 16:13:10.410 009 11459.17 251.03 52281.38 88888.00 2020-01-09 16:13:11.909 009 11459.17 251.04 52281.40 88888.00 2020-01-09 16:13:11.409 009 11459.18 251.04 52281.39 88888.00 2020-01-09 16:13:12.909 009 11459.15 251.07 52281.39 88888.00 2020-01-09 16:13:12.409 009 11459.09 251.00 52281.44 88888.00 2020-01-09 16:13:13.910 009 11459.08 250.99 52281.44 88888.00 2020-01-09 16:13:13.410 009 11459.11 250.92 52281.44 88888.00 2020-01-09 16:13:14.909 009 11459.08 250.93 52281.48 88888.00 2020-01-09 16:13:14.409 009 11459.06 250.93 52281.52 88888.00 2020-01-09 16:13:15.909 009 11459.05 250.92 52281.53 88888.00 2020-01-09 16:13:15.409 009 11459.07 250.93 52281.52 88888.00 2020-01-09 16:13:16.409 009 11459.06 250.86 52281.51 88888.00 2020-01-09 16:13:17.910 009 11459.10 250.86 52281.53 88888.00 2020-01-09 16:13:17.410 009 11459.08 250.88 52281.56 88888.00 2020-01-09 16:13:18.909 009 11459.06 250.82 52281.52 88888.00 2020-01-09 16:13:18.409 009 11459.08 250.82 52281.51 88888.00 2020-01-09 16:13:19.909 009 11459.10 250.82 52281.46 88888.00 2020-01-09 16:13:19.409 009 11459.09 250.86 52281.49 88888.00 2020-01-09 16:13:20.909 009 11459.07 250.85 52281.57 88888.00 2020-01-09 16:13:20.409 009 11459.06 250.82 52281.56 88888.00 2020-01-09 16:13:21.909 009 11459.06 250.83 52281.56 88888.00 2020-01-09 16:13:21.409 009 11459.01 250.84 52281.55 88888.00 2020-01-09 16:13:22.909 009 11459.05 250.88 52281.55 88888.00 2020-01-09 16:13:22.409 009 11459.02 250.86 52281.57 88888.00 2020-01-09 16:13:23.910 009 11459.03 250.85 52281.57 88888.00 2020-01-09 16:13:23.410 009 11459.06 250.86 52281.57 88888.00 2020-01-09 16:13:24.909 009 11459.11 250.80 52281.58 88888.00 2020-01-09 16:13:24.409 009 11459.13 250.78 52281.52 88888.00 2020-01-09 16:13:25.909 009 11459.09 250.80 52281.50 88888.00 2020-01-09 16:13:25.409 009 11459.10 250.76 52281.44 88888.00 2020-01-09 16:13:26.410 009 11459.06 250.69 52281.50 88888.00 2020-01-09 16:13:27.909 009 11459.07 250.68 52281.52 88888.00 2020-01-09 16:13:27.409 009 11459.06 250.64 52281.58 88888.00 2020-01-09 16:13:28.909 009 11459.10 250.63 52281.53 88888.00 2020-01-09 16:13:28.409 009 11459.15 250.58 52281.53 88888.00 2020-01-09 16:13:29.910 009 11459.16 250.53 52281.55 88888.00 2020-01-09 16:13:29.410 009 11459.19 250.55 52281.56 88888.00 2020-01-09 16:13:30.909 009 11459.22 250.54 52281.56 88888.00 2020-01-09 16:13:30.409 009 11459.27 250.50 52281.52 88888.00 2020-01-09 16:13:31.910 009 11459.28 250.44 52281.44 88888.00 2020-01-09 16:13:31.409 009 11459.33 250.37 52281.43 88888.00 2020-01-09 16:13:32.909 009 11459.42 250.36 52281.44 88888.00 2020-01-09 16:13:32.409 009 11459.47 250.33 52281.43 88888.00 2020-01-09 16:13:33.909 009 11459.51 250.29 52281.46 88888.00 2020-01-09 16:13:33.409 009 11459.53 250.26 52281.42 88888.00 2020-01-09 16:13:34.909 009 11459.58 250.24 52281.40 88888.00 2020-01-09 16:13:34.409 009 11459.60 250.25 52281.40 88888.00 2020-01-09 16:13:35.909 009 11459.64 250.29 52281.41 88888.00 2020-01-09 16:13:35.409 009 11459.68 250.27 52281.39 88888.00 2020-01-09 16:13:36.909 009 11459.71 250.18 52281.37 88888.00 2020-01-09 16:13:36.409 009 11459.73 250.12 52281.31 88888.00 2020-01-09 16:13:37.909 009 11459.73 250.14 52281.28 88888.00 2020-01-09 16:13:37.409 009 11459.80 250.08 52281.31 88888.00 2020-01-09 16:13:38.909 009 11459.85 250.03 52281.32 88888.00 2020-01-09 16:13:38.409 009 11459.80 249.97 52281.34 88888.00 2020-01-09 16:13:39.909 009 11459.84 249.97 52281.34 88888.00 2020-01-09 16:13:39.409 009 11459.86 249.92 52281.34 88888.00 2020-01-09 16:13:40.910 009 11459.89 249.91 52281.28 88888.00 2020-01-09 16:13:40.409 009 11459.94 249.92 52281.21 88888.00 2020-01-09 16:13:41.910 009 11459.93 249.88 52281.24 88888.00 2020-01-09 16:13:41.410 009 11459.93 249.86 52281.30 88888.00 2020-01-09 16:13:42.909 009 11459.98 249.86 52281.30 88888.00 2020-01-09 16:13:42.409 009 11459.92 249.86 52281.32 88888.00 2020-01-09 16:13:43.909 009 11459.95 249.88 52281.32 88888.00 2020-01-09 16:13:43.409 009 11459.96 249.91 52281.33 88888.00 2020-01-09 16:13:44.909 009 11459.92 249.91 52281.35 88888.00 2020-01-09 16:13:44.409 009 11459.89 249.93 52281.37 88888.00 2020-01-09 16:13:45.909 009 11459.92 249.98 52281.38 88888.00 2020-01-09 16:13:45.409 009 11459.92 249.92 52281.40 88888.00 2020-01-09 16:13:46.909 009 11459.97 249.88 52281.35 88888.00 2020-01-09 16:13:46.409 009 11459.97 249.89 52281.38 88888.00 2020-01-09 16:13:47.909 009 11459.95 249.91 52281.37 88888.00 2020-01-09 16:13:47.409 009 11459.92 249.88 52281.39 88888.00 2020-01-09 16:13:48.909 009 11459.88 249.86 52281.42 88888.00 2020-01-09 16:13:48.409 009 11459.86 249.84 52281.46 88888.00 2020-01-09 16:13:49.909 009 11459.87 249.87 52281.47 88888.00 2020-01-09 16:13:49.409 009 11459.89 249.85 52281.50 88888.00 2020-01-09 16:13:50.909 009 11459.92 249.84 52281.52 88888.00 2020-01-09 16:13:50.409 009 11459.89 249.79 52281.52 88888.00 2020-01-09 16:13:51.909 009 11459.81 249.83 52281.55 88888.00 2020-01-09 16:13:51.409 009 11459.80 249.84 52281.53 88888.00 2020-01-09 16:13:52.909 009 11459.82 249.79 52281.58 88888.00 2020-01-09 16:13:52.409 009 11459.82 249.76 52281.61 88888.00 2020-01-09 16:13:53.909 009 11459.76 249.74 52281.59 88888.00 2020-01-09 16:13:53.409 009 11459.70 249.74 52281.59 88888.00 2020-01-09 16:13:54.909 009 11459.69 249.73 52281.60 88888.00 2020-01-09 16:13:54.409 009 11459.63 249.75 52281.69 88888.00 2020-01-09 16:13:55.909 009 11459.60 249.78 52281.74 88888.00 2020-01-09 16:13:55.409 009 11459.57 249.88 52281.76 88888.00 2020-01-09 16:13:56.910 009 11459.57 249.88 52281.76 88888.00 2020-01-09 16:13:56.409 009 11459.51 249.87 52281.78 88888.00 2020-01-09 16:13:57.909 009 11459.52 249.91 52281.79 88888.00 2020-01-09 16:13:57.409 009 11459.52 249.91 52281.81 88888.00 2020-01-09 16:13:58.909 009 11459.54 249.95 52281.81 88888.00 2020-01-09 16:13:58.409 009 11459.54 249.93 52281.85 88888.00 2020-01-09 16:13:59.909 009 11459.51 249.88 52281.82 88888.00 2020-01-09 16:13:59.409 009 11459.51 249.92 52281.78 88888.00 2020-01-09 16:14:00.910 009 11459.52 249.93 52281.78 88888.00 2020-01-09 16:14:00.409 009 11459.55 249.87 52281.79 88888.00 2020-01-09 16:14:01.909 009 11459.57 249.82 52281.81 88888.00 2020-01-09 16:14:01.410 009 11459.57 249.79 52281.81 88888.00 2020-01-09 16:14:02.910 009 11459.54 249.78 52281.81 88888.00 2020-01-09 16:14:02.409 009 11459.54 249.83 52281.83 88888.00 2020-01-09 16:14:03.909 009 11459.53 249.85 52281.83 88888.00 2020-01-09 16:14:03.409 009 11459.54 249.82 52281.81 88888.00 2020-01-09 16:14:04.909 009 11459.52 249.78 52281.81 88888.00 2020-01-09 16:14:04.409 009 11459.52 249.71 52281.84 88888.00 2020-01-09 16:14:05.909 009 11459.51 249.68 52281.82 88888.00 2020-01-09 16:14:05.409 009 11459.52 249.68 52281.81 88888.00 2020-01-09 16:14:06.909 009 11459.47 249.69 52281.81 88888.00 2020-01-09 16:14:06.410 009 11459.42 249.69 52281.82 88888.00 2020-01-09 16:14:07.909 009 11459.43 249.69 52281.83 88888.00 2020-01-09 16:14:07.409 009 11459.42 249.64 52281.86 88888.00 2020-01-09 16:14:08.909 009 11459.38 249.62 52281.88 88888.00 2020-01-09 16:14:08.410 009 11459.36 249.60 52281.87 88888.00 2020-01-09 16:14:09.909 009 11459.38 249.62 52281.84 88888.00 2020-01-09 16:14:09.409 009 11459.33 249.57 52281.85 88888.00 2020-01-09 16:14:10.909 009 11459.27 249.57 52281.88 88888.00 2020-01-09 16:14:10.409 009 11459.29 249.54 52281.87 88888.00 2020-01-09 16:14:11.909 009 11459.32 249.54 52281.91 88888.00 2020-01-09 16:14:11.409 009 11459.24 249.57 52281.99 88888.00 2020-01-09 16:14:12.909 009 11459.25 249.56 52281.96 88888.00 2020-01-09 16:14:12.409 009 11459.28 249.54 52281.97 88888.00 2020-01-09 16:14:13.909 009 11459.27 249.55 52282.01 88888.00 2020-01-09 16:14:13.409 009 11459.26 249.53 52282.03 88888.00 2020-01-09 16:14:14.909 009 11459.26 249.63 52282.02 88888.00 2020-01-09 16:14:14.409 009 11459.26 249.64 52282.01 88888.00 2020-01-09 16:14:15.910 009 11459.23 249.62 52282.03 88888.00 2020-01-09 16:14:16.909 009 11459.25 249.62 52282.05 88888.00 2020-01-09 16:14:16.409 009 11459.27 249.64 52282.01 88888.00 2020-01-09 16:14:17.909 009 11459.28 249.63 52282.01 88888.00 2020-01-09 16:14:18.909 009 11459.35 249.55 52281.99 88888.00 2020-01-09 16:14:18.409 009 11459.32 249.56 52281.94 88888.00 2020-01-09 16:14:19.909 009 11459.27 249.58 52281.95 88888.00 2020-01-09 16:14:19.409 009 11459.25 249.57 52281.99 88888.00 2020-01-09 16:14:20.909 009 11459.28 249.54 52281.99 88888.00 2020-01-09 16:14:20.409 009 11459.26 249.57 52281.95 88888.00 2020-01-09 16:14:21.909 009 11459.26 249.54 52281.93 88888.00 2020-01-09 16:14:21.409 009 11459.26 249.48 52281.92 88888.00 2020-01-09 16:14:22.909 009 11459.27 249.52 52281.94 88888.00 2020-01-09 16:14:22.409 009 11459.24 249.53 52281.92 88888.00 2020-01-09 16:14:23.909 009 11459.15 249.45 52281.90 88888.00 2020-01-09 16:14:23.409 009 11459.15 249.44 52281.90 88888.00 2020-01-09 16:14:24.909 009 11459.18 249.37 52281.87 88888.00 2020-01-09 16:14:24.409 009 11459.17 249.31 52281.87 88888.00 2020-01-09 16:14:25.909 009 11459.20 249.30 52281.81 88888.00 2020-01-09 16:14:25.409 009 11459.19 249.35 52281.81 88888.00 2020-01-09 16:14:26.909 009 11459.16 249.36 52281.79 88888.00 2020-01-09 16:14:26.409 009 11459.15 249.31 52281.81 88888.00 2020-01-09 16:14:27.909 009 11459.09 249.28 52281.81 88888.00 2020-01-09 16:14:28.909 009 11459.11 249.19 52281.81 88888.00 2020-01-09 16:14:28.409 009 11459.09 249.23 52281.85 88888.00 2020-01-09 16:14:29.909 009 11459.06 249.23 52281.84 88888.00 2020-01-09 16:14:29.409 009 11459.08 249.17 52281.77 88888.00 2020-01-09 16:14:30.909 009 11459.06 249.17 52281.79 88888.00 2020-01-09 16:14:30.409 009 11459.05 249.23 52281.83 88888.00 2020-01-09 16:14:31.909 009 11459.06 249.18 52281.79 88888.00 2020-01-09 16:14:31.409 009 11459.07 249.13 52281.75 88888.00 2020-01-09 16:14:32.910 009 11459.06 249.16 52281.77 88888.00 2020-01-09 16:14:32.409 009 11459.02 249.17 52281.84 88888.00 2020-01-09 16:14:33.909 009 11459.03 249.14 52281.86 88888.00 2020-01-09 16:14:33.409 009 11459.02 249.16 52281.87 88888.00 2020-01-09 16:14:34.909 009 11459.03 249.13 52281.87 88888.00 2020-01-09 16:14:34.409 009 11459.00 249.09 52281.84 88888.00 2020-01-09 16:14:35.909 009 11458.99 249.08 52281.82 88888.00 2020-01-09 16:14:35.409 009 11459.03 249.08 52281.77 88888.00 2020-01-09 16:14:36.909 009 11459.00 249.15 52281.77 88888.00 2020-01-09 16:14:36.409 009 11459.00 249.19 52281.81 88888.00 2020-01-09 16:14:37.909 009 11459.05 249.16 52281.82 88888.00 2020-01-09 16:14:38.909 009 11459.02 249.20 52281.75 88888.00 2020-01-09 16:14:38.409 009 11459.00 249.21 52281.77 88888.00 2020-01-09 16:14:39.909 009 11459.01 249.18 52281.81 88888.00 2020-01-09 16:14:39.409 009 11459.02 249.18 52281.81 88888.00 2020-01-09 16:14:40.909 009 11459.06 249.21 52281.79 88888.00 2020-01-09 16:14:40.409 009 11459.06 249.25 52281.81 88888.00 2020-01-09 16:14:41.909 009 11459.08 249.27 52281.78 88888.00 2020-01-09 16:14:41.409 009 11459.08 249.28 52281.83 88888.00 2020-01-09 16:14:42.910 009 11459.03 249.29 52281.91 88888.00 2020-01-09 16:14:42.409 009 11459.02 249.30 52281.96 88888.00 2020-01-09 16:14:43.910 009 11459.01 249.29 52281.99 88888.00 2020-01-09 16:14:43.409 009 11459.07 249.28 52282.03 88888.00 2020-01-09 16:14:44.909 009 11459.05 249.28 52282.01 88888.00 2020-01-09 16:14:44.409 009 11459.01 249.31 52282.00 88888.00 2020-01-09 16:14:45.909 009 11459.02 249.29 52282.03 88888.00 2020-01-09 16:14:46.910 009 11459.06 249.35 52282.06 88888.00 2020-01-09 16:14:46.410 009 11459.10 249.35 52282.05 88888.00 2020-01-09 16:14:47.909 009 11459.10 249.39 52282.02 88888.00 2020-01-09 16:14:47.410 009 11459.13 249.44 52282.04 88888.00 2020-01-09 16:14:48.909 009 11459.15 249.45 52282.04 88888.00 2020-01-09 16:14:48.409 009 11459.15 249.49 52282.01 88888.00 2020-01-09 16:14:49.909 009 11459.15 249.54 52282.05 88888.00 2020-01-09 16:14:49.409 009 11459.16 249.50 52282.05 88888.00 2020-01-09 16:14:50.909 009 11459.16 249.49 52282.08 88888.00 2020-01-09 16:14:50.409 009 11459.19 249.55 52282.12 88888.00 2020-01-09 16:14:51.910 009 11459.20 249.56 52282.14 88888.00 2020-01-09 16:14:51.409 009 11459.23 249.55 52282.13 88888.00 2020-01-09 16:14:52.909 009 11459.19 249.56 52282.10 88888.00 2020-01-09 16:14:52.409 009 11459.24 249.63 52282.09 88888.00 2020-01-09 16:14:53.910 009 11459.24 249.64 52282.06 88888.00 2020-01-09 16:14:53.409 009 11459.22 249.62 52282.09 88888.00 2020-01-09 16:14:54.909 009 11459.19 249.57 52282.10 88888.00 2020-01-09 16:14:54.409 009 11459.16 249.53 52282.11 88888.00 2020-01-09 16:14:55.910 009 11459.17 249.55 52282.09 88888.00 2020-01-09 16:14:56.909 009 11459.24 249.56 52282.02 88888.00 2020-01-09 16:14:56.409 009 11459.24 249.55 52282.03 88888.00 2020-01-09 16:14:57.909 009 11459.23 249.55 52282.08 88888.00 2020-01-09 16:14:57.411 009 11459.17 249.52 52282.04 88888.00 2020-01-09 16:14:58.910 009 11459.15 249.43 52281.99 88888.00 2020-01-09 16:14:58.410 009 11459.16 249.45 52281.99 88888.00 2020-01-09 16:14:59.910 009 11459.19 249.44 52282.01 88888.00 2020-01-09 16:14:59.410 009 11459.19 249.37 52281.99 88888.00 2020-01-09 16:15:00.910 009 11459.16 249.37 52281.97 88888.00 2020-01-09 16:15:00.410 009 11459.14 249.34 52281.95 88888.00 2020-01-09 16:15:01.910 009 11459.09 249.30 52281.95 88888.00 2020-01-09 16:15:01.410 009 11459.06 249.33 52281.94 88888.00 2020-01-09 16:15:02.910 009 11459.09 249.30 52281.92 88888.00 2020-01-09 16:15:02.410 009 11459.13 249.30 52281.91 88888.00 2020-01-09 16:15:03.910 009 11459.08 249.30 52281.90 88888.00 2020-01-09 16:15:03.410 009 11459.03 249.26 52281.88 88888.00 2020-01-09 16:15:04.911 009 11459.07 249.25 52281.88 88888.00 2020-01-09 16:15:04.410 009 11459.03 249.26 52281.88 88888.00 2020-01-09 16:15:05.910 009 11459.01 249.27 52281.88 88888.00 2020-01-09 16:15:05.410 009 11459.00 249.27 52281.83 88888.00 2020-01-09 16:15:06.910 009 11459.02 249.21 52281.87 88888.00 2020-01-09 16:15:06.410 009 11459.02 249.21 52281.86 88888.00 2020-01-09 16:15:07.911 009 11459.03 249.19 52281.85 88888.00 2020-01-09 16:15:07.410 009 11459.05 249.21 52281.82 88888.00 2020-01-09 16:15:08.910 009 11459.05 249.23 52281.85 88888.00 2020-01-09 16:15:08.410 009 11459.07 249.18 52281.87 88888.00 2020-01-09 16:15:09.910 009 11459.16 249.17 52281.84 88888.00 2020-01-09 16:15:09.410 009 11459.15 249.14 52281.82 88888.00 2020-01-09 16:15:10.910 009 11459.10 249.17 52281.77 88888.00 2020-01-09 16:15:10.410 009 11459.15 249.20 52281.78 88888.00 2020-01-09 16:15:11.910 009 11459.19 249.20 52281.75 88888.00 2020-01-09 16:15:11.410 009 11459.20 249.20 52281.74 88888.00 2020-01-09 16:15:12.910 009 11459.20 249.19 52281.73 88888.00 2020-01-09 16:15:12.410 009 11459.22 249.21 52281.76 88888.00 2020-01-09 16:15:13.910 009 11459.18 249.25 52281.76 88888.00 2020-01-09 16:15:13.410 009 11459.18 249.25 52281.77 88888.00 2020-01-09 16:15:14.910 009 11459.19 249.25 52281.75 88888.00 2020-01-09 16:15:14.410 009 11459.18 249.24 52281.69 88888.00 2020-01-09 16:15:15.910 009 11459.20 249.21 52281.69 88888.00 2020-01-09 16:15:15.410 009 11459.25 249.19 52281.67 88888.00 2020-01-09 16:15:16.910 009 11459.20 249.23 52281.73 88888.00 2020-01-09 16:15:16.410 009 11459.22 249.21 52281.79 88888.00 2020-01-09 16:15:17.910 009 11459.24 249.24 52281.79 88888.00 2020-01-09 16:15:17.410 009 11459.23 249.33 52281.75 88888.00 2020-01-09 16:15:18.910 009 11459.17 249.35 52281.74 88888.00 2020-01-09 16:15:18.410 009 11459.18 249.34 52281.77 88888.00 2020-01-09 16:15:19.410 009 11459.13 249.36 52281.79 88888.00 2020-01-09 16:15:20.910 009 11459.14 249.38 52281.81 88888.00 2020-01-09 16:15:20.410 009 11459.11 249.39 52281.81 88888.00 2020-01-09 16:15:21.910 009 11459.10 249.39 52281.78 88888.00 2020-01-09 16:15:21.410 009 11459.09 249.39 52281.84 88888.00 2020-01-09 16:15:22.910 009 11459.11 249.40 52281.83 88888.00 2020-01-09 16:15:22.410 009 11459.13 249.46 52281.84 88888.00 2020-01-09 16:15:23.910 009 11459.09 249.46 52281.85 88888.00 2020-01-09 16:15:23.410 009 11459.06 249.52 52281.88 88888.00 2020-01-09 16:15:24.910 009 11459.00 249.50 52281.86 88888.00 2020-01-09 16:15:24.410 009 11459.00 249.56 52281.85 88888.00 2020-01-09 16:15:25.910 009 11459.03 249.57 52281.85 88888.00 2020-01-09 16:15:25.410 009 11459.06 249.60 52281.85 88888.00 2020-01-09 16:15:26.910 009 11459.08 249.64 52281.84 88888.00 2020-01-09 16:15:26.410 009 11459.08 249.69 52281.83 88888.00 2020-01-09 16:15:27.910 009 11459.11 249.74 52281.84 88888.00 2020-01-09 16:15:27.410 009 11459.11 249.79 52281.85 88888.00 2020-01-09 16:15:28.910 009 11459.08 249.85 52281.88 88888.00 2020-01-09 16:15:28.411 009 11459.11 249.87 52281.90 88888.00 2020-01-09 16:15:29.410 009 11459.13 249.87 52281.87 88888.00 2020-01-09 16:15:30.910 009 11459.13 249.94 52281.91 88888.00 2020-01-09 16:15:30.410 009 11459.09 249.97 52281.90 88888.00 2020-01-09 16:15:31.910 009 11459.09 249.96 52281.91 88888.00 2020-01-09 16:15:31.410 009 11459.05 249.94 52281.92 88888.00 2020-01-09 16:15:32.910 009 11459.03 249.95 52281.94 88888.00 2020-01-09 16:15:32.410 009 11459.00 249.93 52281.94 88888.00 2020-01-09 16:15:33.910 009 11458.97 249.96 52281.97 88888.00 2020-01-09 16:15:33.410 009 11458.97 250.01 52281.96 88888.00 2020-01-09 16:15:34.910 009 11458.94 249.98 52281.95 88888.00 2020-01-09 16:15:34.410 009 11458.92 249.97 52281.94 88888.00 2020-01-09 16:15:35.910 009 11458.89 250.00 52281.96 88888.00 2020-01-09 16:15:35.410 009 11458.89 250.02 52281.94 88888.00 2020-01-09 16:15:36.910 009 11458.89 249.98 52281.97 88888.00 2020-01-09 16:15:36.410 009 11458.85 249.96 52281.99 88888.00 2020-01-09 16:15:37.910 009 11458.83 249.93 52282.00 88888.00 2020-01-09 16:15:37.410 009 11458.88 249.98 52281.96 88888.00 2020-01-09 16:15:38.910 009 11458.83 249.97 52281.97 88888.00 2020-01-09 16:15:38.410 009 11458.82 249.93 52282.00 88888.00 2020-01-09 16:15:39.911 009 11458.87 249.96 52281.99 88888.00 2020-01-09 16:15:39.410 009 11458.84 249.95 52281.96 88888.00 2020-01-09 16:15:40.910 009 11458.84 250.01 52281.94 88888.00 2020-01-09 16:15:40.410 009 11458.81 250.02 52281.96 88888.00 2020-01-09 16:15:41.910 009 11458.79 250.02 52281.99 88888.00 2020-01-09 16:15:41.410 009 11458.75 250.00 52281.99 88888.00 2020-01-09 16:15:42.911 009 11458.78 250.02 52281.97 88888.00 2020-01-09 16:15:42.410 009 11458.79 250.02 52281.97 88888.00 2020-01-09 16:15:43.910 009 11458.79 250.03 52281.99 88888.00 2020-01-09 16:15:43.410 009 11458.78 250.06 52281.94 88888.00 2020-01-09 16:15:44.910 009 11458.74 250.03 52281.92 88888.00 2020-01-09 16:15:44.410 009 11458.75 250.07 52281.93 88888.00 2020-01-09 16:15:45.910 009 11458.75 250.10 52281.94 88888.00 2020-01-09 16:15:45.410 009 11458.80 250.08 52281.92 88888.00 2020-01-09 16:15:46.911 009 11458.74 250.10 52281.88 88888.00 2020-01-09 16:15:46.411 009 11458.75 250.11 52281.87 88888.00 2020-01-09 16:15:47.910 009 11458.80 250.12 52281.86 88888.00 2020-01-09 16:15:47.410 009 11458.82 250.10 52281.91 88888.00 2020-01-09 16:15:48.910 009 11458.80 250.08 52281.90 88888.00 2020-01-09 16:15:48.410 009 11458.78 250.08 52281.92 88888.00 2020-01-09 16:15:49.910 009 11458.78 250.10 52281.90 88888.00 2020-01-09 16:15:49.410 009 11458.72 250.08 52281.84 88888.00 2020-01-09 16:15:50.911 009 11458.73 250.07 52281.87 88888.00 2020-01-09 16:15:50.411 009 11458.70 250.07 52281.85 88888.00 2020-01-09 16:15:51.910 009 11458.68 250.10 52281.83 88888.00 2020-01-09 16:15:51.410 009 11458.70 250.14 52281.84 88888.00 2020-01-09 16:15:52.911 009 11458.67 250.15 52281.82 88888.00 2020-01-09 16:15:52.411 009 11458.67 250.12 52281.82 88888.00 2020-01-09 16:15:53.910 009 11458.66 250.11 52281.82 88888.00 2020-01-09 16:15:53.410 009 11458.67 250.11 52281.84 88888.00 2020-01-09 16:15:54.910 009 11458.71 250.10 52281.85 88888.00 2020-01-09 16:15:54.410 009 11458.66 250.13 52281.81 88888.00 2020-01-09 16:15:55.910 009 11458.67 250.16 52281.77 88888.00 2020-01-09 16:15:55.411 009 11458.70 250.18 52281.76 88888.00 2020-01-09 16:15:56.910 009 11458.64 250.21 52281.74 88888.00 2020-01-09 16:15:56.410 009 11458.56 250.21 52281.79 88888.00 2020-01-09 16:15:57.910 009 11458.55 250.22 52281.85 88888.00 2020-01-09 16:15:57.410 009 11458.61 250.25 52281.86 88888.00 2020-01-09 16:15:58.910 009 11458.63 250.25 52281.85 88888.00 2020-01-09 16:15:58.410 009 11458.57 250.26 52281.85 88888.00 2020-01-09 16:15:59.910 009 11458.54 250.32 52281.88 88888.00 2020-01-09 16:15:59.410 009 11458.54 250.33 52281.91 88888.00 2020-01-09 16:16:00.910 009 11458.55 250.39 52281.88 88888.00 2020-01-09 16:16:00.411 009 11458.56 250.49 52281.85 88888.00 2020-01-09 16:16:01.910 009 11458.49 250.53 52281.85 88888.00 2020-01-09 16:16:01.411 009 11458.53 250.49 52281.87 88888.00 2020-01-09 16:16:02.910 009 11458.54 250.50 52281.87 88888.00 2020-01-09 16:16:02.410 009 11458.50 250.53 52281.90 88888.00 2020-01-09 16:16:03.910 009 11458.48 250.52 52281.87 88888.00 2020-01-09 16:16:03.410 009 11458.47 250.55 52281.85 88888.00 2020-01-09 16:16:04.911 009 11458.50 250.56 52281.86 88888.00 2020-01-09 16:16:04.411 009 11458.52 250.54 52281.87 88888.00 2020-01-09 16:16:05.910 009 11458.48 250.55 52281.90 88888.00 2020-01-09 16:16:05.410 009 11458.44 250.59 52281.91 88888.00 2020-01-09 16:16:06.910 009 11458.45 250.61 52281.90 88888.00 2020-01-09 16:16:06.410 009 11458.41 250.62 52281.91 88888.00 2020-01-09 16:16:07.910 009 11458.43 250.62 52281.90 88888.00 2020-01-09 16:16:07.410 009 11458.38 250.64 52281.95 88888.00 2020-01-09 16:16:08.910 009 11458.35 250.63 52281.99 88888.00 2020-01-09 16:16:08.410 009 11458.32 250.60 52281.94 88888.00 2020-01-09 16:16:09.910 009 11458.26 250.62 52281.96 88888.00 2020-01-09 16:16:09.410 009 11458.24 250.62 52281.96 88888.00 2020-01-09 16:16:10.910 009 11458.21 250.63 52281.96 88888.00 2020-01-09 16:16:10.410 009 11458.17 250.64 52281.93 88888.00 2020-01-09 16:16:11.910 009 11458.15 250.65 52281.92 88888.00 2020-01-09 16:16:11.410 009 11458.12 250.65 52281.94 88888.00 2020-01-09 16:16:12.911 009 11458.06 250.66 52281.90 88888.00 2020-01-09 16:16:12.410 009 11458.06 250.66 52281.86 88888.00 2020-01-09 16:16:13.910 009 11458.03 250.66 52281.85 88888.00 2020-01-09 16:16:13.410 009 11457.97 250.65 52281.84 88888.00 2020-01-09 16:16:14.910 009 11457.99 250.65 52281.84 88888.00 2020-01-09 16:16:14.410 009 11458.00 250.65 52281.85 88888.00 2020-01-09 16:16:15.910 009 11457.94 250.70 52281.85 88888.00 2020-01-09 16:16:15.410 009 11457.93 250.69 52281.90 88888.00 2020-01-09 16:16:16.911 009 11457.89 250.66 52281.91 88888.00 2020-01-09 16:16:16.410 009 11457.92 250.61 52281.88 88888.00 2020-01-09 16:16:17.910 009 11457.94 250.60 52281.87 88888.00 2020-01-09 16:16:17.410 009 11457.92 250.63 52281.91 88888.00 2020-01-09 16:16:18.911 009 11457.84 250.63 52281.90 88888.00 2020-01-09 16:16:18.410 009 11457.79 250.58 52281.87 88888.00 2020-01-09 16:16:19.910 009 11457.79 250.55 52281.88 88888.00 2020-01-09 16:16:19.410 009 11457.74 250.58 52281.85 88888.00 2020-01-09 16:16:20.910 009 11457.74 250.54 52281.87 88888.00 2020-01-09 16:16:20.410 009 11457.70 250.51 52281.88 88888.00 2020-01-09 16:16:21.911 009 11457.70 250.55 52281.86 88888.00 2020-01-09 16:16:21.410 009 11457.70 250.60 52281.82 88888.00 2020-01-09 16:16:22.910 009 11457.68 250.60 52281.82 88888.00 2020-01-09 16:16:22.410 009 11457.66 250.58 52281.84 88888.00 2020-01-09 16:16:23.910 009 11457.62 250.58 52281.86 88888.00 2020-01-09 16:16:23.410 009 11457.61 250.53 52281.85 88888.00 2020-01-09 16:16:24.910 009 11457.62 250.52 52281.82 88888.00 2020-01-09 16:16:24.410 009 11457.62 250.55 52281.82 88888.00 2020-01-09 16:16:25.910 009 11457.61 250.56 52281.83 88888.00 2020-01-09 16:16:25.410 009 11457.58 250.56 52281.82 88888.00 2020-01-09 16:16:26.910 009 11457.59 250.55 52281.81 88888.00 2020-01-09 16:16:26.410 009 11457.58 250.56 52281.79 88888.00 2020-01-09 16:16:27.910 009 11457.58 250.54 52281.81 88888.00 2020-01-09 16:16:27.410 009 11457.59 250.53 52281.77 88888.00 2020-01-09 16:16:28.910 009 11457.59 250.51 52281.73 88888.00 2020-01-09 16:16:28.410 009 11457.53 250.47 52281.72 88888.00 2020-01-09 16:16:29.910 009 11457.57 250.46 52281.70 88888.00 2020-01-09 16:16:29.410 009 11457.58 250.43 52281.66 88888.00 2020-01-09 16:16:30.910 009 11457.54 250.37 52281.67 88888.00 2020-01-09 16:16:31.410 009 11457.50 250.42 52281.62 88888.00 2020-01-09 16:16:32.910 009 11457.48 250.40 52281.56 88888.00 2020-01-09 16:16:32.410 009 11457.48 250.39 52281.53 88888.00 2020-01-09 16:16:33.910 009 11457.45 250.33 52281.53 88888.00 2020-01-09 16:16:33.410 009 11457.42 250.29 52281.53 88888.00 2020-01-09 16:16:34.910 009 11457.43 250.29 52281.55 88888.00 2020-01-09 16:16:34.411 009 11457.43 250.30 52281.53 88888.00 2020-01-09 16:16:35.910 009 11457.42 250.27 52281.50 88888.00 2020-01-09 16:16:35.410 009 11457.40 250.34 52281.50 88888.00 2020-01-09 16:16:36.910 009 11457.36 250.33 52281.50 88888.00 2020-01-09 16:16:36.410 009 11457.38 250.25 52281.51 88888.00 2020-01-09 16:16:37.910 009 11457.42 250.24 52281.55 88888.00 2020-01-09 16:16:37.410 009 11457.43 250.22 52281.48 88888.00 2020-01-09 16:16:38.910 009 11457.39 250.22 52281.44 88888.00 2020-01-09 16:16:38.410 009 11457.39 250.22 52281.42 88888.00 2020-01-09 16:16:39.911 009 11457.38 250.27 52281.42 88888.00 2020-01-09 16:16:39.410 009 11457.39 250.25 52281.40 88888.00 2020-01-09 16:16:40.910 009 11457.42 250.32 52281.41 88888.00 2020-01-09 16:16:40.410 009 11457.41 250.32 52281.41 88888.00 2020-01-09 16:16:41.910 009 11457.35 250.23 52281.42 88888.00 2020-01-09 16:16:41.410 009 11457.35 250.21 52281.49 88888.00 2020-01-09 16:16:42.910 009 11457.39 250.22 52281.49 88888.00 2020-01-09 16:16:42.410 009 11457.43 250.25 52281.44 88888.00 2020-01-09 16:16:43.910 009 11457.45 250.25 52281.41 88888.00 2020-01-09 16:16:43.410 009 11457.38 250.23 52281.39 88888.00 2020-01-09 16:16:44.910 009 11457.32 250.22 52281.43 88888.00 2020-01-09 16:16:44.410 009 11457.31 250.18 52281.43 88888.00 2020-01-09 16:16:45.910 009 11457.31 250.12 52281.43 88888.00 2020-01-09 16:16:45.410 009 11457.33 250.11 52281.44 88888.00 2020-01-09 16:16:46.911 009 11457.38 250.14 52281.44 88888.00 2020-01-09 16:16:46.410 009 11457.36 250.12 52281.46 88888.00 2020-01-09 16:16:47.910 009 11457.35 250.11 52281.49 88888.00 2020-01-09 16:16:47.410 009 11457.33 250.13 52281.51 88888.00 2020-01-09 16:16:48.910 009 11457.33 250.11 52281.49 88888.00 2020-01-09 16:16:49.910 009 11457.31 250.12 52281.46 88888.00 2020-01-09 16:16:49.410 009 11457.30 250.14 52281.48 88888.00 2020-01-09 16:16:50.910 009 11457.30 250.10 52281.46 88888.00 2020-01-09 16:16:50.410 009 11457.30 250.11 52281.46 88888.00 2020-01-09 16:16:51.910 009 11457.27 250.15 52281.44 88888.00 2020-01-09 16:16:51.410 009 11457.26 250.15 52281.46 88888.00 2020-01-09 16:16:52.910 009 11457.26 250.13 52281.47 88888.00 2020-01-09 16:16:52.410 009 11457.25 250.21 52281.44 88888.00 2020-01-09 16:16:53.910 009 11457.27 250.20 52281.43 88888.00 2020-01-09 16:16:53.411 009 11457.23 250.22 52281.43 88888.00 2020-01-09 16:16:54.910 009 11457.18 250.23 52281.50 88888.00 2020-01-09 16:16:54.410 009 11457.17 250.21 52281.53 88888.00 2020-01-09 16:16:55.910 009 11457.23 250.21 52281.50 88888.00 2020-01-09 16:16:55.410 009 11457.26 250.20 52281.50 88888.00 2020-01-09 16:16:56.910 009 11457.26 250.20 52281.51 88888.00 2020-01-09 16:16:56.410 009 11457.24 250.16 52281.55 88888.00 2020-01-09 16:16:57.910 009 11457.20 250.16 52281.53 88888.00 2020-01-09 16:16:57.410 009 11457.21 250.23 52281.51 88888.00 2020-01-09 16:16:58.910 009 11457.25 250.21 52281.52 88888.00 2020-01-09 16:16:58.410 009 11457.25 250.17 52281.52 88888.00 2020-01-09 16:16:59.910 009 11457.21 250.21 52281.47 88888.00 2020-01-09 16:16:59.410 009 11457.20 250.20 52281.46 88888.00 2020-01-09 16:17:00.910 009 11457.18 250.22 52281.48 88888.00 2020-01-09 16:17:00.411 009 11457.21 250.18 52281.51 88888.00 2020-01-09 16:17:01.910 009 11457.17 250.16 52281.55 88888.00 2020-01-09 16:17:01.410 009 11457.15 250.18 52281.53 88888.00 2020-01-09 16:17:02.910 009 11457.16 250.24 52281.53 88888.00 2020-01-09 16:17:02.411 009 11457.15 250.27 52281.58 88888.00 2020-01-09 16:17:03.910 009 11457.12 250.27 52281.60 88888.00 2020-01-09 16:17:03.410 009 11457.14 250.33 52281.62 88888.00 2020-01-09 16:17:04.910 009 11457.16 250.33 52281.61 88888.00 2020-01-09 16:17:04.410 009 11457.22 250.27 52281.61 88888.00 2020-01-09 16:17:05.910 009 11457.17 250.31 52281.60 88888.00 2020-01-09 16:17:05.411 009 11457.14 250.31 52281.62 88888.00 2020-01-09 16:17:06.910 009 11457.12 250.35 52281.61 88888.00 2020-01-09 16:17:06.410 009 11457.06 250.39 52281.61 88888.00 2020-01-09 16:17:07.910 009 11457.07 250.36 52281.65 88888.00 2020-01-09 16:17:07.411 009 11457.08 250.41 52281.64 88888.00 2020-01-09 16:17:08.911 009 11457.09 250.33 52281.58 88888.00 2020-01-09 16:17:08.410 009 11457.09 250.35 52281.65 88888.00 2020-01-09 16:17:09.910 009 11457.09 250.35 52281.64 88888.00 2020-01-09 16:17:09.410 009 11457.05 250.39 52281.61 88888.00 2020-01-09 16:17:10.910 009 11457.00 250.37 52281.60 88888.00 2020-01-09 16:17:10.410 009 11457.04 250.37 52281.51 88888.00 2020-01-09 16:17:11.911 009 11457.08 250.42 52281.51 88888.00 2020-01-09 16:17:11.410 009 11457.09 250.42 52281.52 88888.00 2020-01-09 16:17:12.910 009 11457.12 250.40 52281.48 88888.00 2020-01-09 16:17:12.410 009 11457.13 250.40 52281.51 88888.00 2020-01-09 16:17:13.910 009 11457.17 250.41 52281.53 88888.00 2020-01-09 16:17:13.410 009 11457.23 250.39 52281.52 88888.00 2020-01-09 16:17:14.910 009 11457.20 250.42 52281.52 88888.00 2020-01-09 16:17:14.410 009 11457.20 250.42 52281.53 88888.00 2020-01-09 16:17:15.910 009 11457.17 250.44 52281.53 88888.00 2020-01-09 16:17:15.410 009 11457.15 250.45 52281.57 88888.00 2020-01-09 16:17:16.910 009 11457.14 250.36 52281.55 88888.00 2020-01-09 16:17:16.410 009 11457.13 250.39 52281.50 88888.00 2020-01-09 16:17:17.910 009 11457.10 250.44 52281.47 88888.00 2020-01-09 16:17:17.410 009 11457.15 250.42 52281.50 88888.00 2020-01-09 16:17:18.910 009 11457.18 250.36 52281.49 88888.00 2020-01-09 16:17:18.410 009 11457.20 250.31 52281.50 88888.00 2020-01-09 16:17:19.910 009 11457.18 250.33 52281.51 88888.00 2020-01-09 16:17:19.410 009 11457.21 250.39 52281.50 88888.00 2020-01-09 16:17:20.911 009 11457.23 250.41 52281.47 88888.00 2020-01-09 16:17:20.410 009 11457.25 250.42 52281.41 88888.00 2020-01-09 16:17:21.910 009 11457.29 250.42 52281.41 88888.00 2020-01-09 16:17:21.410 009 11457.25 250.40 52281.41 88888.00 2020-01-09 16:17:22.910 009 11457.29 250.31 52281.38 88888.00 2020-01-09 16:17:22.410 009 11457.36 250.30 52281.39 88888.00 2020-01-09 16:17:23.910 009 11457.35 250.31 52281.41 88888.00 2020-01-09 16:17:23.410 009 11457.34 250.32 52281.42 88888.00 2020-01-09 16:17:24.910 009 11457.34 250.34 52281.40 88888.00 2020-01-09 16:17:24.410 009 11457.40 250.30 52281.39 88888.00 2020-01-09 16:17:25.911 009 11457.38 250.29 52281.38 88888.00 2020-01-09 16:17:25.410 009 11457.35 250.26 52281.35 88888.00 2020-01-09 16:17:26.910 009 11457.35 250.26 52281.35 88888.00 2020-01-09 16:17:26.411 009 11457.36 250.30 52281.34 88888.00 2020-01-09 16:17:27.911 009 11457.33 250.27 52281.35 88888.00 2020-01-09 16:17:27.411 009 11457.31 250.29 52281.33 88888.00 2020-01-09 16:17:28.912 009 11457.27 250.31 52281.34 88888.00 2020-01-09 16:17:28.411 009 11457.29 250.25 52281.37 88888.00 2020-01-09 16:17:29.911 009 11457.30 250.24 52281.39 88888.00 2020-01-09 16:17:29.412 009 11457.29 250.31 52281.37 88888.00 2020-01-09 16:17:30.911 009 11457.26 250.30 52281.35 88888.00 2020-01-09 16:17:30.411 009 11457.29 250.32 52281.33 88888.00 2020-01-09 16:17:31.911 009 11457.30 250.34 52281.32 88888.00 2020-01-09 16:17:31.411 009 11457.29 250.30 52281.32 88888.00 2020-01-09 16:17:32.911 009 11457.34 250.31 52281.32 88888.00 2020-01-09 16:17:32.411 009 11457.33 250.27 52281.31 88888.00 2020-01-09 16:17:33.911 009 11457.30 250.26 52281.31 88888.00 2020-01-09 16:17:33.411 009 11457.30 250.30 52281.30 88888.00 2020-01-09 16:17:34.911 009 11457.32 250.35 52281.31 88888.00 2020-01-09 16:17:34.411 009 11457.33 250.32 52281.35 88888.00 2020-01-09 16:17:35.911 009 11457.35 250.34 52281.33 88888.00 2020-01-09 16:17:35.411 009 11457.36 250.29 52281.32 88888.00 2020-01-09 16:17:36.911 009 11457.36 250.31 52281.32 88888.00 2020-01-09 16:17:36.411 009 11457.33 250.35 52281.35 88888.00 2020-01-09 16:17:37.911 009 11457.35 250.37 52281.37 88888.00 2020-01-09 16:17:37.411 009 11457.34 250.37 52281.39 88888.00 2020-01-09 16:17:38.911 009 11457.35 250.39 52281.34 88888.00 2020-01-09 16:17:38.411 009 11457.39 250.42 52281.34 88888.00 2020-01-09 16:17:39.911 009 11457.30 250.46 52281.34 88888.00 2020-01-09 16:17:39.411 009 11457.33 250.45 52281.31 88888.00 2020-01-09 16:17:40.911 009 11457.38 250.39 52281.31 88888.00 2020-01-09 16:17:40.411 009 11457.43 250.42 52281.30 88888.00 2020-01-09 16:17:41.911 009 11457.41 250.44 52281.29 88888.00 2020-01-09 16:17:41.411 009 11457.34 250.43 52281.30 88888.00 2020-01-09 16:17:42.411 009 11457.34 250.36 52281.28 88888.00 2020-01-09 16:17:43.911 009 11457.35 250.39 52281.25 88888.00 2020-01-09 16:17:43.411 009 11457.38 250.43 52281.28 88888.00 2020-01-09 16:17:44.911 009 11457.43 250.43 52281.28 88888.00 2020-01-09 16:17:44.411 009 11457.42 250.41 52281.28 88888.00 2020-01-09 16:17:45.911 009 11457.36 250.35 52281.28 88888.00 2020-01-09 16:17:45.411 009 11457.40 250.39 52281.31 88888.00 2020-01-09 16:17:46.911 009 11457.38 250.42 52281.34 88888.00 2020-01-09 16:17:46.411 009 11457.39 250.37 52281.34 88888.00 2020-01-09 16:17:47.911 009 11457.38 250.35 52281.32 88888.00 2020-01-09 16:17:47.411 009 11457.38 250.37 52281.31 88888.00 2020-01-09 16:17:48.911 009 11457.38 250.37 52281.29 88888.00 2020-01-09 16:17:48.411 009 11457.40 250.39 52281.28 88888.00 2020-01-09 16:17:49.911 009 11457.35 250.37 52281.30 88888.00 2020-01-09 16:17:49.411 009 11457.33 250.40 52281.30 88888.00 2020-01-09 16:17:50.911 009 11457.32 250.39 52281.26 88888.00 2020-01-09 16:17:50.411 009 11457.34 250.39 52281.26 88888.00 2020-01-09 16:17:51.911 009 11457.33 250.40 52281.29 88888.00 2020-01-09 16:17:51.411 009 11457.29 250.41 52281.32 88888.00 2020-01-09 16:17:52.911 009 11457.30 250.40 52281.29 88888.00 2020-01-09 16:17:52.411 009 11457.29 250.42 52281.25 88888.00 2020-01-09 16:17:53.912 009 11457.24 250.45 52281.25 88888.00 2020-01-09 16:17:53.411 009 11457.22 250.43 52281.26 88888.00 2020-01-09 16:17:54.911 009 11457.21 250.49 52281.30 88888.00 2020-01-09 16:17:54.411 009 11457.24 250.47 52281.32 88888.00 2020-01-09 16:17:55.912 009 11457.23 250.45 52281.32 88888.00 2020-01-09 16:17:55.411 009 11457.23 250.45 52281.28 88888.00 2020-01-09 16:17:56.911 009 11457.22 250.46 52281.28 88888.00 2020-01-09 16:17:56.411 009 11457.22 250.51 52281.28 88888.00 2020-01-09 16:17:57.911 009 11457.20 250.50 52281.30 88888.00 2020-01-09 16:17:57.411 009 11457.20 250.50 52281.30 88888.00 2020-01-09 16:17:58.911 009 11457.18 250.47 52281.29 88888.00 2020-01-09 16:17:58.411 009 11457.18 250.44 52281.29 88888.00 2020-01-09 16:17:59.911 009 11457.17 250.50 52281.28 88888.00 2020-01-09 16:17:59.412 009 11457.23 250.53 52281.25 88888.00 2020-01-09 16:18:00.911 009 11457.27 250.52 52281.21 88888.00 2020-01-09 16:18:00.411 009 11457.22 250.50 52281.23 88888.00 2020-01-09 16:18:01.911 009 11457.17 250.51 52281.23 88888.00 2020-01-09 16:18:01.411 009 11457.18 250.49 52281.23 88888.00 2020-01-09 16:18:02.911 009 11457.21 250.45 52281.25 88888.00 2020-01-09 16:18:02.411 009 11457.23 250.44 52281.23 88888.00 2020-01-09 16:18:03.911 009 11457.21 250.46 52281.23 88888.00 2020-01-09 16:18:03.411 009 11457.25 250.45 52281.18 88888.00 2020-01-09 16:18:04.911 009 11457.21 250.45 52281.18 88888.00 2020-01-09 16:18:04.411 009 11457.21 250.47 52281.20 88888.00 2020-01-09 16:18:05.911 009 11457.20 250.50 52281.23 88888.00 2020-01-09 16:18:05.411 009 11457.14 250.46 52281.21 88888.00 2020-01-09 16:18:06.912 009 11457.12 250.40 52281.22 88888.00 2020-01-09 16:18:06.411 009 11457.12 250.35 52281.20 88888.00 2020-01-09 16:18:07.911 009 11457.17 250.35 52281.22 88888.00 2020-01-09 16:18:07.411 009 11457.22 250.34 52281.21 88888.00 2020-01-09 16:18:08.911 009 11457.20 250.40 52281.16 88888.00 2020-01-09 16:18:08.411 009 11457.20 250.36 52281.17 88888.00 2020-01-09 16:18:09.911 009 11457.20 250.33 52281.18 88888.00 2020-01-09 16:18:09.411 009 11457.16 250.32 52281.18 88888.00 2020-01-09 16:18:10.911 009 11457.14 250.30 52281.22 88888.00 2020-01-09 16:18:10.411 009 11457.17 250.27 52281.20 88888.00 2020-01-09 16:18:11.911 009 11457.18 250.33 52281.23 88888.00 2020-01-09 16:18:11.411 009 11457.21 250.31 52281.22 88888.00 2020-01-09 16:18:12.911 009 11457.18 250.31 52281.17 88888.00 2020-01-09 16:18:12.411 009 11457.15 250.31 52281.20 88888.00 2020-01-09 16:18:13.911 009 11457.17 250.35 52281.22 88888.00 2020-01-09 16:18:14.411 009 11457.24 250.36 52281.22 88888.00 2020-01-09 16:18:15.911 009 11457.21 250.37 52281.23 88888.00 2020-01-09 16:18:15.412 009 11457.16 250.29 52281.23 88888.00 2020-01-09 16:18:16.911 009 11457.15 250.31 52281.25 88888.00 2020-01-09 16:18:16.411 009 11457.17 250.32 52281.29 88888.00 2020-01-09 16:18:17.911 009 11457.20 250.32 52281.23 88888.00 2020-01-09 16:18:17.411 009 11457.17 250.32 52281.25 88888.00 2020-01-09 16:18:18.911 009 11457.17 250.36 52281.22 88888.00 2020-01-09 16:18:18.411 009 11457.14 250.39 52281.22 88888.00 2020-01-09 16:18:19.911 009 11457.16 250.34 52281.22 88888.00 2020-01-09 16:18:19.411 009 11457.18 250.35 52281.23 88888.00 2020-01-09 16:18:20.911 009 11457.16 250.33 52281.21 88888.00 2020-01-09 16:18:20.411 009 11457.12 250.34 52281.20 88888.00 2020-01-09 16:18:21.911 009 11457.10 250.32 52281.25 88888.00 2020-01-09 16:18:22.911 009 11457.10 250.40 52281.24 88888.00 2020-01-09 16:18:22.411 009 11457.10 250.39 52281.22 88888.00 2020-01-09 16:18:23.911 009 11457.13 250.32 52281.20 88888.00 2020-01-09 16:18:24.411 009 11457.13 250.36 52281.24 88888.00 2020-01-09 16:18:25.911 009 11457.09 250.35 52281.26 88888.00 2020-01-09 16:18:25.411 009 11457.07 250.35 52281.28 88888.00 2020-01-09 16:18:26.911 009 11457.07 250.34 52281.25 88888.00 2020-01-09 16:18:26.411 009 11457.08 250.37 52281.21 88888.00 2020-01-09 16:18:27.911 009 11457.10 250.36 52281.21 88888.00 2020-01-09 16:18:27.411 009 11457.08 250.35 52281.24 88888.00 2020-01-09 16:18:28.911 009 11457.06 250.36 52281.24 88888.00 2020-01-09 16:18:28.411 009 11457.07 250.44 52281.24 88888.00 2020-01-09 16:18:29.911 009 11457.07 250.43 52281.26 88888.00 2020-01-09 16:18:29.411 009 11457.03 250.47 52281.29 88888.00 2020-01-09 16:18:30.911 009 11457.06 250.46 52281.29 88888.00 2020-01-09 16:18:30.411 009 11457.07 250.46 52281.29 88888.00 2020-01-09 16:18:31.911 009 11457.03 250.50 52281.31 88888.00 2020-01-09 16:18:31.412 009 11457.06 250.44 52281.30 88888.00 2020-01-09 16:18:32.911 009 11457.07 250.47 52281.32 88888.00 2020-01-09 16:18:32.411 009 11457.07 250.51 52281.35 88888.00 2020-01-09 16:18:33.911 009 11456.99 250.52 52281.35 88888.00 2020-01-09 16:18:33.411 009 11456.95 250.54 52281.39 88888.00 2020-01-09 16:18:34.911 009 11456.96 250.58 52281.37 88888.00 2020-01-09 16:18:34.412 009 11456.90 250.62 52281.42 88888.00 2020-01-09 16:18:35.912 009 11456.90 250.62 52281.44 88888.00 2020-01-09 16:18:35.411 009 11456.90 250.63 52281.44 88888.00 2020-01-09 16:18:36.911 009 11456.94 250.68 52281.49 88888.00 2020-01-09 16:18:36.411 009 11456.96 250.70 52281.47 88888.00 2020-01-09 16:18:37.911 009 11456.91 250.70 52281.44 88888.00 2020-01-09 16:18:37.411 009 11456.91 250.71 52281.46 88888.00 2020-01-09 16:18:38.911 009 11456.92 250.76 52281.48 88888.00 2020-01-09 16:18:38.411 009 11456.91 250.74 52281.46 88888.00 2020-01-09 16:18:39.912 009 11456.91 250.74 52281.44 88888.00 2020-01-09 16:18:39.411 009 11456.94 250.72 52281.42 88888.00 2020-01-09 16:18:40.911 009 11456.92 250.73 52281.47 88888.00 2020-01-09 16:18:40.412 009 11456.90 250.73 52281.48 88888.00 2020-01-09 16:18:41.911 009 11456.88 250.74 52281.46 88888.00 2020-01-09 16:18:41.411 009 11456.87 250.78 52281.44 88888.00 2020-01-09 16:18:42.911 009 11456.88 250.75 52281.41 88888.00 2020-01-09 16:18:42.411 009 11456.89 250.75 52281.44 88888.00 2020-01-09 16:18:43.911 009 11456.88 250.78 52281.47 88888.00 2020-01-09 16:18:43.411 009 11456.90 250.85 52281.47 88888.00 2020-01-09 16:18:44.911 009 11456.88 250.79 52281.44 88888.00 2020-01-09 16:18:44.411 009 11456.89 250.80 52281.43 88888.00 2020-01-09 16:18:45.911 009 11456.91 250.83 52281.44 88888.00 2020-01-09 16:18:45.411 009 11456.87 250.81 52281.46 88888.00 2020-01-09 16:18:46.911 009 11456.86 250.82 52281.44 88888.00 2020-01-09 16:18:46.411 009 11456.88 250.82 52281.44 88888.00 2020-01-09 16:18:47.911 009 11456.88 250.79 52281.47 88888.00 2020-01-09 16:18:47.411 009 11456.87 250.81 52281.50 88888.00 2020-01-09 16:18:48.911 009 11456.90 250.85 52281.52 88888.00 2020-01-09 16:18:48.411 009 11456.88 250.88 52281.51 88888.00 2020-01-09 16:18:49.911 009 11456.87 250.90 52281.49 88888.00 2020-01-09 16:18:49.411 009 11456.88 250.86 52281.50 88888.00 2020-01-09 16:18:50.911 009 11456.89 250.88 52281.50 88888.00 2020-01-09 16:18:50.412 009 11456.89 250.94 52281.48 88888.00 2020-01-09 16:18:51.911 009 11456.88 250.92 52281.44 88888.00 2020-01-09 16:18:51.411 009 11456.88 250.91 52281.48 88888.00 2020-01-09 16:18:52.911 009 11456.91 250.88 52281.49 88888.00 2020-01-09 16:18:52.411 009 11456.91 250.98 52281.46 88888.00 2020-01-09 16:18:53.911 009 11456.94 250.99 52281.46 88888.00 2020-01-09 16:18:53.411 009 11456.98 250.99 52281.44 88888.00 2020-01-09 16:18:54.911 009 11457.04 250.94 52281.43 88888.00 2020-01-09 16:18:54.411 009 11457.05 250.93 52281.42 88888.00 2020-01-09 16:18:55.911 009 11457.06 250.94 52281.42 88888.00 2020-01-09 16:18:55.412 009 11457.08 250.92 52281.43 88888.00 2020-01-09 16:18:56.911 009 11457.08 250.95 52281.40 88888.00 2020-01-09 16:18:56.411 009 11457.12 250.93 52281.38 88888.00 2020-01-09 16:18:57.911 009 11457.17 250.98 52281.35 88888.00 2020-01-09 16:18:57.411 009 11457.17 250.97 52281.38 88888.00 2020-01-09 16:18:58.911 009 11457.21 250.94 52281.31 88888.00 2020-01-09 16:18:58.411 009 11457.22 250.92 52281.30 88888.00 2020-01-09 16:18:59.912 009 11457.17 250.92 52281.30 88888.00 2020-01-09 16:18:59.411 009 11457.20 250.88 52281.28 88888.00 2020-01-09 16:19:00.911 009 11457.20 250.92 52281.25 88888.00 2020-01-09 16:19:00.412 009 11457.22 250.93 52281.24 88888.00 2020-01-09 16:19:01.911 009 11457.26 250.91 52281.23 88888.00 2020-01-09 16:19:02.911 009 11457.35 250.89 52281.22 88888.00 2020-01-09 16:19:02.411 009 11457.43 250.93 52281.20 88888.00 2020-01-09 16:19:03.911 009 11457.42 250.88 52281.20 88888.00 2020-01-09 16:19:03.411 009 11457.44 250.92 52281.18 88888.00 2020-01-09 16:19:04.912 009 11457.48 250.89 52281.15 88888.00 2020-01-09 16:19:04.411 009 11457.48 250.84 52281.12 88888.00 2020-01-09 16:19:05.911 009 11457.49 250.79 52281.15 88888.00 2020-01-09 16:19:05.411 009 11457.49 250.78 52281.14 88888.00 2020-01-09 16:19:06.911 009 11457.56 250.78 52281.12 88888.00 2020-01-09 16:19:06.411 009 11457.59 250.74 52281.11 88888.00 2020-01-09 16:19:07.911 009 11457.56 250.73 52281.08 88888.00 2020-01-09 16:19:07.411 009 11457.58 250.68 52281.03 88888.00 2020-01-09 16:19:08.911 009 11457.61 250.73 52281.04 88888.00 2020-01-09 16:19:08.411 009 11457.61 250.74 52281.05 88888.00 2020-01-09 16:19:09.911 009 11457.65 250.71 52281.03 88888.00 2020-01-09 16:19:09.411 009 11457.75 250.65 52281.04 88888.00 2020-01-09 16:19:10.911 009 11457.70 250.64 52281.03 88888.00 2020-01-09 16:19:10.411 009 11457.68 250.68 52281.02 88888.00 2020-01-09 16:19:11.911 009 11457.70 250.70 52281.05 88888.00 2020-01-09 16:19:11.412 009 11457.75 250.66 52281.08 88888.00 2020-01-09 16:19:12.911 009 11457.79 250.65 52281.03 88888.00 2020-01-09 16:19:12.411 009 11457.85 250.65 52281.03 88888.00 2020-01-09 16:19:13.911 009 11457.89 250.65 52281.02 88888.00 2020-01-09 16:19:13.411 009 11457.86 250.65 52281.02 88888.00 2020-01-09 16:19:14.911 009 11457.91 250.64 52281.04 88888.00 2020-01-09 16:19:14.411 009 11457.88 250.64 52281.02 88888.00 2020-01-09 16:19:15.411 009 11457.91 250.64 52281.00 88888.00 2020-01-09 16:19:16.911 009 11457.87 250.68 52281.05 88888.00 2020-01-09 16:19:16.411 009 11457.85 250.69 52281.06 88888.00 2020-01-09 16:19:17.911 009 11457.94 250.68 52281.03 88888.00 2020-01-09 16:19:17.411 009 11458.04 250.69 52281.02 88888.00 2020-01-09 16:19:18.911 009 11458.11 250.65 52281.00 88888.00 2020-01-09 16:19:18.411 009 11458.15 250.58 52281.00 88888.00 2020-01-09 16:19:19.911 009 11458.09 250.53 52281.03 88888.00 2020-01-09 16:19:19.411 009 11458.13 250.53 52280.99 88888.00 2020-01-09 16:19:20.911 009 11458.12 250.54 52280.99 88888.00 2020-01-09 16:19:20.411 009 11458.12 250.59 52281.02 88888.00 2020-01-09 16:19:21.912 009 11458.15 250.60 52281.00 88888.00 2020-01-09 16:19:21.411 009 11458.20 250.62 52281.03 88888.00 2020-01-09 16:19:22.911 009 11458.17 250.59 52281.02 88888.00 2020-01-09 16:19:22.411 009 11458.22 250.59 52280.99 88888.00 2020-01-09 16:19:23.911 009 11458.29 250.62 52281.03 88888.00 2020-01-09 16:19:23.411 009 11458.26 250.63 52281.00 88888.00 2020-01-09 16:19:24.911 009 11458.28 250.63 52280.99 88888.00 2020-01-09 16:19:24.411 009 11458.32 250.61 52280.97 88888.00 2020-01-09 16:19:25.911 009 11458.33 250.62 52280.96 88888.00 2020-01-09 16:19:25.411 009 11458.33 250.63 52280.98 88888.00 2020-01-09 16:19:26.911 009 11458.35 250.61 52280.99 88888.00 2020-01-09 16:19:26.411 009 11458.39 250.59 52280.94 88888.00 2020-01-09 16:19:27.911 009 11458.38 250.56 52280.96 88888.00 2020-01-09 16:19:27.411 009 11458.40 250.59 52280.96 88888.00 2020-01-09 16:19:28.911 009 11458.37 250.58 52280.96 88888.00 2020-01-09 16:19:28.411 009 11458.36 250.62 52281.03 88888.00 2020-01-09 16:19:29.911 009 11458.37 250.63 52281.06 88888.00 2020-01-09 16:19:29.411 009 11458.38 250.63 52281.06 88888.00 2020-01-09 16:19:30.911 009 11458.40 250.64 52281.12 88888.00 2020-01-09 16:19:30.411 009 11458.35 250.65 52281.13 88888.00 2020-01-09 16:19:31.911 009 11458.27 250.69 52281.11 88888.00 2020-01-09 16:19:31.411 009 11458.27 250.64 52281.12 88888.00 2020-01-09 16:19:32.911 009 11458.31 250.65 52281.14 88888.00 2020-01-09 16:19:32.411 009 11458.30 250.64 52281.12 88888.00 2020-01-09 16:19:33.911 009 11458.29 250.69 52281.16 88888.00 2020-01-09 16:19:33.411 009 11458.30 250.70 52281.22 88888.00 2020-01-09 16:19:34.911 009 11458.32 250.68 52281.21 88888.00 2020-01-09 16:19:34.411 009 11458.29 250.72 52281.20 88888.00 2020-01-09 16:19:35.911 009 11458.26 250.74 52281.18 88888.00 2020-01-09 16:19:35.412 009 11458.24 250.69 52281.18 88888.00 2020-01-09 16:19:36.911 009 11458.21 250.73 52281.21 88888.00 2020-01-09 16:19:36.411 009 11458.15 250.73 52281.21 88888.00 2020-01-09 16:19:37.911 009 11458.14 250.74 52281.30 88888.00 2020-01-09 16:19:37.411 009 11458.09 250.71 52281.33 88888.00 2020-01-09 16:19:38.911 009 11458.08 250.74 52281.34 88888.00 2020-01-09 16:19:38.412 009 11458.06 250.73 52281.35 88888.00 2020-01-09 16:19:39.911 009 11458.06 250.71 52281.35 88888.00 2020-01-09 16:19:39.411 009 11458.04 250.72 52281.43 88888.00 2020-01-09 16:19:40.911 009 11458.02 250.76 52281.43 88888.00 2020-01-09 16:19:40.412 009 11458.00 250.80 52281.41 88888.00 2020-01-09 16:19:41.911 009 11458.01 250.78 52281.40 88888.00 2020-01-09 16:19:41.411 009 11458.03 250.74 52281.41 88888.00 2020-01-09 16:19:42.912 009 11457.97 250.75 52281.41 88888.00 2020-01-09 16:19:42.412 009 11457.97 250.73 52281.44 88888.00 2020-01-09 16:19:43.911 009 11457.96 250.72 52281.47 88888.00 2020-01-09 16:19:43.411 009 11457.96 250.74 52281.47 88888.00 2020-01-09 16:19:44.911 009 11457.95 250.73 52281.44 88888.00 2020-01-09 16:19:44.411 009 11457.92 250.76 52281.44 88888.00 2020-01-09 16:19:45.911 009 11457.95 250.75 52281.46 88888.00 2020-01-09 16:19:45.411 009 11457.96 250.76 52281.44 88888.00 2020-01-09 16:19:46.912 009 11457.96 250.73 52281.46 88888.00 2020-01-09 16:19:46.411 009 11457.97 250.70 52281.46 88888.00 2020-01-09 16:19:47.912 009 11457.95 250.75 52281.44 88888.00 2020-01-09 16:19:47.412 009 11457.96 250.71 52281.44 88888.00 2020-01-09 16:19:48.911 009 11457.93 250.68 52281.47 88888.00 2020-01-09 16:19:48.411 009 11457.93 250.66 52281.46 88888.00 2020-01-09 16:19:49.911 009 11457.95 250.69 52281.44 88888.00 2020-01-09 16:19:49.412 009 11457.92 250.68 52281.48 88888.00 2020-01-09 16:19:50.911 009 11457.91 250.71 52281.57 88888.00 2020-01-09 16:19:50.411 009 11457.93 250.72 52281.58 88888.00 2020-01-09 16:19:51.911 009 11457.97 250.75 52281.55 88888.00 2020-01-09 16:19:51.411 009 11457.97 250.74 52281.51 88888.00 2020-01-09 16:19:52.911 009 11457.96 250.76 52281.49 88888.00 2020-01-09 16:19:52.411 009 11457.99 250.80 52281.53 88888.00 2020-01-09 16:19:53.911 009 11458.01 250.83 52281.58 88888.00 2020-01-09 16:19:53.411 009 11457.96 250.85 52281.58 88888.00 2020-01-09 16:19:54.911 009 11457.97 250.84 52281.56 88888.00 2020-01-09 16:19:54.412 009 11458.02 250.85 52281.58 88888.00 2020-01-09 16:19:55.911 009 11458.03 250.85 52281.57 88888.00 2020-01-09 16:19:55.411 009 11458.02 250.86 52281.57 88888.00 2020-01-09 16:19:56.912 009 11457.99 250.85 52281.53 88888.00 2020-01-09 16:19:56.411 009 11457.96 250.83 52281.57 88888.00 2020-01-09 16:19:57.912 009 11457.95 250.86 52281.53 88888.00 2020-01-09 16:19:57.411 009 11457.95 250.90 52281.48 88888.00 2020-01-09 16:19:58.911 009 11458.00 250.88 52281.53 88888.00 2020-01-09 16:19:58.411 009 11458.05 250.86 52281.58 88888.00 2020-01-09 16:19:59.911 009 11458.02 250.93 52281.57 88888.00 2020-01-09 16:19:59.411 009 11458.04 250.94 52281.59 88888.00 2020-01-09 16:20:00.911 009 11458.05 250.95 52281.56 88888.00 2020-01-09 16:20:00.411 009 11458.09 250.97 52281.56 88888.00 2020-01-09 16:20:01.911 009 11458.12 250.94 52281.56 88888.00 2020-01-09 16:20:01.411 009 11458.10 250.99 52281.55 88888.00 2020-01-09 16:20:02.911 009 11458.14 251.01 52281.56 88888.00 2020-01-09 16:20:02.411 009 11458.17 251.07 52281.60 88888.00 2020-01-09 16:20:03.911 009 11458.20 251.04 52281.58 88888.00 2020-01-09 16:20:03.411 009 11458.24 251.03 52281.52 88888.00 2020-01-09 16:20:04.912 009 11458.23 251.01 52281.48 88888.00 2020-01-09 16:20:04.411 009 11458.28 251.07 52281.46 88888.00 2020-01-09 16:20:05.911 009 11458.32 251.10 52281.46 88888.00 2020-01-09 16:20:05.411 009 11458.38 251.05 52281.43 88888.00 2020-01-09 16:20:06.912 009 11458.47 251.01 52281.42 88888.00 2020-01-09 16:20:06.412 009 11458.45 251.03 52281.44 88888.00 2020-01-09 16:20:07.912 009 11458.44 251.01 52281.43 88888.00 2020-01-09 16:20:07.412 009 11458.47 251.04 52281.38 88888.00 2020-01-09 16:20:08.912 009 11458.49 251.03 52281.37 88888.00 2020-01-09 16:20:08.412 009 11458.58 250.99 52281.35 88888.00 2020-01-09 16:20:09.912 009 11458.61 250.97 52281.31 88888.00 2020-01-09 16:20:09.412 009 11458.61 250.98 52281.29 88888.00 2020-01-09 16:20:10.912 009 11458.59 251.01 52281.31 88888.00 2020-01-09 16:20:10.412 009 11458.63 251.01 52281.32 88888.00 2020-01-09 16:20:11.912 009 11458.67 250.98 52281.30 88888.00 2020-01-09 16:20:11.412 009 11458.71 250.97 52281.31 88888.00 2020-01-09 16:20:12.912 009 11458.73 250.95 52281.30 88888.00 2020-01-09 16:20:12.412 009 11458.73 250.99 52281.30 88888.00 2020-01-09 16:20:13.912 009 11458.74 250.98 52281.25 88888.00 2020-01-09 16:20:13.412 009 11458.75 250.95 52281.20 88888.00 2020-01-09 16:20:14.912 009 11458.82 250.97 52281.21 88888.00 2020-01-09 16:20:14.412 009 11458.88 250.99 52281.22 88888.00 2020-01-09 16:20:15.912 009 11458.87 250.99 52281.22 88888.00 2020-01-09 16:20:15.412 009 11458.88 251.00 52281.17 88888.00 2020-01-09 16:20:16.912 009 11458.94 251.05 52281.17 88888.00 2020-01-09 16:20:16.412 009 11458.96 251.07 52281.22 88888.00 2020-01-09 16:20:17.912 009 11458.92 251.02 52281.23 88888.00 2020-01-09 16:20:17.412 009 11458.93 251.05 52281.18 88888.00 2020-01-09 16:20:18.912 009 11458.98 251.05 52281.17 88888.00 2020-01-09 16:20:18.412 009 11458.99 251.03 52281.15 88888.00 2020-01-09 16:20:19.912 009 11458.94 251.01 52281.15 88888.00 2020-01-09 16:20:19.412 009 11458.96 251.09 52281.11 88888.00 2020-01-09 16:20:20.912 009 11459.00 251.05 52281.07 88888.00 2020-01-09 16:20:20.412 009 11458.99 251.01 52281.07 88888.00 2020-01-09 16:20:21.912 009 11459.00 251.01 52281.12 88888.00 2020-01-09 16:20:21.412 009 11459.05 251.03 52281.11 88888.00 2020-01-09 16:20:22.913 009 11459.07 251.05 52281.09 88888.00 2020-01-09 16:20:22.412 009 11459.05 251.00 52281.11 88888.00 2020-01-09 16:20:23.912 009 11459.02 250.95 52281.11 88888.00 2020-01-09 16:20:23.413 009 11459.02 250.97 52281.11 88888.00 2020-01-09 16:20:24.912 009 11459.07 250.97 52281.07 88888.00 2020-01-09 16:20:24.412 009 11459.06 250.97 52281.08 88888.00 2020-01-09 16:20:25.913 009 11459.10 250.95 52281.09 88888.00 2020-01-09 16:20:25.413 009 11459.10 250.95 52281.13 88888.00 2020-01-09 16:20:26.912 009 11459.10 250.98 52281.11 88888.00 2020-01-09 16:20:26.412 009 11459.16 250.97 52281.12 88888.00 2020-01-09 16:20:27.912 009 11459.17 250.95 52281.12 88888.00 2020-01-09 16:20:27.412 009 11459.19 251.00 52281.05 88888.00 2020-01-09 16:20:28.912 009 11459.20 250.95 52281.03 88888.00 2020-01-09 16:20:28.412 009 11459.18 250.90 52281.07 88888.00 2020-01-09 16:20:29.912 009 11459.15 250.86 52281.05 88888.00 2020-01-09 16:20:29.412 009 11459.18 250.92 52281.02 88888.00 2020-01-09 16:20:30.912 009 11459.22 250.97 52281.05 88888.00 2020-01-09 16:20:30.412 009 11459.19 250.98 52281.06 88888.00 2020-01-09 16:20:31.913 009 11459.18 250.98 52281.04 88888.00 2020-01-09 16:20:31.412 009 11459.17 251.01 52281.04 88888.00 2020-01-09 16:20:32.912 009 11459.20 250.99 52281.12 88888.00 2020-01-09 16:20:32.412 009 11459.18 250.95 52281.17 88888.00 2020-01-09 16:20:33.912 009 11459.14 250.88 52281.12 88888.00 2020-01-09 16:20:33.412 009 11459.18 250.88 52281.07 88888.00 2020-01-09 16:20:34.912 009 11459.20 250.93 52281.08 88888.00 2020-01-09 16:20:34.412 009 11459.18 250.93 52281.07 88888.00 2020-01-09 16:20:35.912 009 11459.17 250.93 52281.08 88888.00 2020-01-09 16:20:35.412 009 11459.22 250.92 52281.09 88888.00 2020-01-09 16:20:36.912 009 11459.17 250.93 52281.08 88888.00 2020-01-09 16:20:37.412 009 11459.14 250.95 52281.13 88888.00 2020-01-09 16:20:38.912 009 11459.11 250.95 52281.16 88888.00 2020-01-09 16:20:38.412 009 11459.10 250.94 52281.18 88888.00 2020-01-09 16:20:39.912 009 11459.07 250.90 52281.17 88888.00 2020-01-09 16:20:39.412 009 11459.10 250.90 52281.17 88888.00 2020-01-09 16:20:40.912 009 11459.10 250.83 52281.13 88888.00 2020-01-09 16:20:40.412 009 11459.10 250.85 52281.11 88888.00 2020-01-09 16:20:41.912 009 11459.13 250.85 52281.15 88888.00 2020-01-09 16:20:41.413 009 11459.09 250.89 52281.17 88888.00 2020-01-09 16:20:42.912 009 11459.09 250.91 52281.21 88888.00 2020-01-09 16:20:42.412 009 11459.09 250.88 52281.20 88888.00 2020-01-09 16:20:43.912 009 11459.13 250.89 52281.24 88888.00 2020-01-09 16:20:43.412 009 11459.16 250.91 52281.25 88888.00 2020-01-09 16:20:44.912 009 11459.16 250.86 52281.23 88888.00 2020-01-09 16:20:44.412 009 11459.14 250.94 52281.22 88888.00 2020-01-09 16:20:45.913 009 11459.09 250.95 52281.20 88888.00 2020-01-09 16:20:45.413 009 11459.13 250.94 52281.17 88888.00 2020-01-09 16:20:46.912 009 11459.14 250.95 52281.20 88888.00 2020-01-09 16:20:47.912 009 11459.14 250.92 52281.21 88888.00 2020-01-09 16:20:47.412 009 11459.13 250.91 52281.22 88888.00 2020-01-09 16:20:48.912 009 11459.11 250.94 52281.24 88888.00 2020-01-09 16:20:48.412 009 11459.15 250.88 52281.26 88888.00 2020-01-09 16:20:49.912 009 11459.16 250.82 52281.24 88888.00 2020-01-09 16:20:49.412 009 11459.13 250.88 52281.23 88888.00 2020-01-09 16:20:50.912 009 11459.06 250.85 52281.26 88888.00 2020-01-09 16:20:50.412 009 11459.10 250.84 52281.26 88888.00 2020-01-09 16:20:51.913 009 11459.14 250.80 52281.28 88888.00 2020-01-09 16:20:51.412 009 11459.10 250.78 52281.29 88888.00 2020-01-09 16:20:52.913 009 11459.10 250.81 52281.32 88888.00 2020-01-09 16:20:52.413 009 11459.09 250.82 52281.30 88888.00 2020-01-09 16:20:53.913 009 11459.07 250.83 52281.25 88888.00 2020-01-09 16:20:53.412 009 11459.09 250.83 52281.20 88888.00 2020-01-09 16:20:54.913 009 11459.11 250.81 52281.21 88888.00 2020-01-09 16:20:55.912 009 11459.15 250.84 52281.21 88888.00 2020-01-09 16:20:55.412 009 11459.17 250.89 52281.22 88888.00 2020-01-09 16:20:56.912 009 11459.16 250.86 52281.22 88888.00 2020-01-09 16:20:56.412 009 11459.17 250.85 52281.28 88888.00 2020-01-09 16:20:57.912 009 11459.20 250.86 52281.29 88888.00 2020-01-09 16:20:57.412 009 11459.20 250.84 52281.24 88888.00 2020-01-09 16:20:58.912 009 11459.22 250.90 52281.20 88888.00 2020-01-09 16:20:58.412 009 11459.28 250.89 52281.18 88888.00 2020-01-09 16:20:59.912 009 11459.28 250.90 52281.16 88888.00 2020-01-09 16:20:59.412 009 11459.27 250.95 52281.15 88888.00 2020-01-09 16:21:00.912 009 11459.28 250.95 52281.12 88888.00 2020-01-09 16:21:00.412 009 11459.29 250.92 52281.11 88888.00 2020-01-09 16:21:01.912 009 11459.26 250.98 52281.13 88888.00 2020-01-09 16:21:01.412 009 11459.28 250.97 52281.18 88888.00 2020-01-09 16:21:02.912 009 11459.27 250.99 52281.18 88888.00 2020-01-09 16:21:02.412 009 11459.26 250.99 52281.14 88888.00 2020-01-09 16:21:03.913 009 11459.25 250.95 52281.13 88888.00 2020-01-09 16:21:03.412 009 11459.27 250.99 52281.17 88888.00 2020-01-09 16:21:04.912 009 11459.31 251.02 52281.17 88888.00 2020-01-09 16:21:05.912 009 11459.31 250.95 52281.13 88888.00 2020-01-09 16:21:05.412 009 11459.27 250.97 52281.14 88888.00 2020-01-09 16:21:06.912 009 11459.27 250.99 52281.16 88888.00 2020-01-09 16:21:06.412 009 11459.31 251.00 52281.15 88888.00 2020-01-09 16:21:07.912 009 11459.29 251.01 52281.15 88888.00 2020-01-09 16:21:07.412 009 11459.33 251.04 52281.17 88888.00 2020-01-09 16:21:08.912 009 11459.34 251.09 52281.17 88888.00 2020-01-09 16:21:08.412 009 11459.33 251.11 52281.17 88888.00 2020-01-09 16:21:09.912 009 11459.35 251.14 52281.15 88888.00 2020-01-09 16:21:09.412 009 11459.40 251.14 52281.14 88888.00 2020-01-09 16:21:10.912 009 11459.41 251.13 52281.11 88888.00 2020-01-09 16:21:10.413 009 11459.44 251.11 52281.11 88888.00 2020-01-09 16:21:11.912 009 11459.49 251.08 52281.14 88888.00 2020-01-09 16:21:11.412 009 11459.43 251.12 52281.17 88888.00 2020-01-09 16:21:12.912 009 11459.37 251.14 52281.17 88888.00 2020-01-09 16:21:12.412 009 11459.38 251.12 52281.14 88888.00 2020-01-09 16:21:13.913 009 11459.44 251.15 52281.15 88888.00 2020-01-09 16:21:13.412 009 11459.45 251.17 52281.13 88888.00 2020-01-09 16:21:14.912 009 11459.50 251.18 52281.14 88888.00 2020-01-09 16:21:14.412 009 11459.51 251.18 52281.14 88888.00 2020-01-09 16:21:15.912 009 11459.51 251.13 52281.09 88888.00 2020-01-09 16:21:15.412 009 11459.52 251.15 52281.11 88888.00 2020-01-09 16:21:16.912 009 11459.54 251.14 52281.16 88888.00 2020-01-09 16:21:16.412 009 11459.54 251.17 52281.15 88888.00 2020-01-09 16:21:17.912 009 11459.55 251.18 52281.12 88888.00 2020-01-09 16:21:17.412 009 11459.57 251.18 52281.14 88888.00 2020-01-09 16:21:18.912 009 11459.54 251.20 52281.13 88888.00 2020-01-09 16:21:18.412 009 11459.55 251.24 52281.11 88888.00 2020-01-09 16:21:19.912 009 11459.61 251.19 52281.07 88888.00 2020-01-09 16:21:19.412 009 11459.64 251.15 52281.06 88888.00 2020-01-09 16:21:20.912 009 11459.70 251.13 52281.05 88888.00 2020-01-09 16:21:20.412 009 11459.73 251.13 52281.05 88888.00 2020-01-09 16:21:21.913 009 11459.79 251.17 52281.04 88888.00 2020-01-09 16:21:21.412 009 11459.82 251.14 52281.00 88888.00 2020-01-09 16:21:22.912 009 11459.89 251.12 52281.03 88888.00 2020-01-09 16:21:22.412 009 11459.94 251.10 52280.98 88888.00 2020-01-09 16:21:23.912 009 11459.96 251.14 52280.94 88888.00 2020-01-09 16:21:23.412 009 11459.97 251.13 52280.90 88888.00 2020-01-09 16:21:24.912 009 11460.04 251.13 52280.90 88888.00 2020-01-09 16:21:24.412 009 11460.07 251.09 52280.93 88888.00 2020-01-09 16:21:25.912 009 11460.07 251.07 52280.93 88888.00 2020-01-09 16:21:25.412 009 11460.06 251.05 52280.89 88888.00 2020-01-09 16:21:26.912 009 11460.12 251.11 52280.90 88888.00 2020-01-09 16:21:26.412 009 11460.14 251.07 52280.91 88888.00 2020-01-09 16:21:27.912 009 11460.14 251.00 52280.88 88888.00 2020-01-09 16:21:27.412 009 11460.16 251.02 52280.87 88888.00 2020-01-09 16:21:28.412 009 11460.27 250.98 52280.86 88888.00 2020-01-09 16:21:29.912 009 11460.31 250.97 52280.86 88888.00 2020-01-09 16:21:29.412 009 11460.33 250.91 52280.88 88888.00 2020-01-09 16:21:30.912 009 11460.38 250.88 52280.84 88888.00 2020-01-09 16:21:30.412 009 11460.33 250.91 52280.81 88888.00 2020-01-09 16:21:31.912 009 11460.25 250.91 52280.79 88888.00 2020-01-09 16:21:31.413 009 11460.25 250.90 52280.80 88888.00 2020-01-09 16:21:32.912 009 11460.29 250.97 52280.81 88888.00 2020-01-09 16:21:32.412 009 11460.38 250.91 52280.82 88888.00 2020-01-09 16:21:33.912 009 11460.38 250.94 52280.81 88888.00 2020-01-09 16:21:33.412 009 11460.36 250.95 52280.81 88888.00 2020-01-09 16:21:34.912 009 11460.42 250.91 52280.78 88888.00 2020-01-09 16:21:34.412 009 11460.50 250.93 52280.78 88888.00 2020-01-09 16:21:35.912 009 11460.50 250.94 52280.85 88888.00 2020-01-09 16:21:35.412 009 11460.51 250.93 52280.82 88888.00 2020-01-09 16:21:36.912 009 11460.51 250.94 52280.79 88888.00 2020-01-09 16:21:36.412 009 11460.50 250.93 52280.71 88888.00 2020-01-09 16:21:37.912 009 11460.48 250.93 52280.72 88888.00 2020-01-09 16:21:37.412 009 11460.56 250.90 52280.69 88888.00 2020-01-09 16:21:38.912 009 11460.64 250.91 52280.68 88888.00 2020-01-09 16:21:38.412 009 11460.64 250.89 52280.68 88888.00 2020-01-09 16:21:39.913 009 11460.65 250.91 52280.68 88888.00 2020-01-09 16:21:39.413 009 11460.61 250.90 52280.71 88888.00 2020-01-09 16:21:40.912 009 11460.63 250.94 52280.69 88888.00 2020-01-09 16:21:40.412 009 11460.65 250.94 52280.71 88888.00 2020-01-09 16:21:41.913 009 11460.64 250.94 52280.69 88888.00 2020-01-09 16:21:41.412 009 11460.65 250.91 52280.68 88888.00 2020-01-09 16:21:42.912 009 11460.63 250.91 52280.65 88888.00 2020-01-09 16:21:42.412 009 11460.63 250.91 52280.65 88888.00 2020-01-09 16:21:43.912 009 11460.67 250.94 52280.68 88888.00 2020-01-09 16:21:43.412 009 11460.69 250.90 52280.71 88888.00 2020-01-09 16:21:44.912 009 11460.68 250.86 52280.72 88888.00 2020-01-09 16:21:44.412 009 11460.68 250.85 52280.65 88888.00 2020-01-09 16:21:45.912 009 11460.69 250.83 52280.60 88888.00 2020-01-09 16:21:45.412 009 11460.74 250.88 52280.61 88888.00 2020-01-09 16:21:46.912 009 11460.75 250.88 52280.61 88888.00 2020-01-09 16:21:46.412 009 11460.74 250.82 52280.63 88888.00 2020-01-09 16:21:47.912 009 11460.75 250.81 52280.67 88888.00 2020-01-09 16:21:47.412 009 11460.72 250.82 52280.68 88888.00 2020-01-09 16:21:48.412 009 11460.75 250.84 52280.70 88888.00 2020-01-09 16:21:49.912 009 11460.73 250.83 52280.71 88888.00 2020-01-09 16:21:49.412 009 11460.72 250.84 52280.73 88888.00 2020-01-09 16:21:50.912 009 11460.73 250.83 52280.76 88888.00 2020-01-09 16:21:50.412 009 11460.75 250.85 52280.73 88888.00 2020-01-09 16:21:51.912 009 11460.73 250.89 52280.75 88888.00 2020-01-09 16:21:51.412 009 11460.76 250.86 52280.75 88888.00 2020-01-09 16:21:52.912 009 11460.78 250.84 52280.79 88888.00 2020-01-09 16:21:52.412 009 11460.82 250.85 52280.77 88888.00 2020-01-09 16:21:53.912 009 11460.86 250.80 52280.76 88888.00 2020-01-09 16:21:53.412 009 11460.89 250.73 52280.72 88888.00 2020-01-09 16:21:54.913 009 11460.89 250.73 52280.71 88888.00 2020-01-09 16:21:54.413 009 11460.86 250.78 52280.72 88888.00 2020-01-09 16:21:55.912 009 11460.89 250.81 52280.70 88888.00 2020-01-09 16:21:55.412 009 11460.90 250.83 52280.71 88888.00 2020-01-09 16:21:56.913 009 11460.92 250.79 52280.72 88888.00 2020-01-09 16:21:56.412 009 11460.91 250.76 52280.77 88888.00 2020-01-09 16:21:57.912 009 11460.90 250.81 52280.79 88888.00 2020-01-09 16:21:57.413 009 11460.89 250.86 52280.86 88888.00 2020-01-09 16:21:58.412 009 11460.95 250.86 52280.80 88888.00 2020-01-09 16:21:59.912 009 11460.95 250.85 52280.78 88888.00 2020-01-09 16:21:59.412 009 11460.93 250.85 52280.75 88888.00 2020-01-09 16:22:00.912 009 11461.01 250.86 52280.78 88888.00 2020-01-09 16:22:00.413 009 11460.99 250.83 52280.84 88888.00 2020-01-09 16:22:01.912 009 11460.95 250.82 52280.84 88888.00 2020-01-09 16:22:01.412 009 11460.94 250.84 52280.84 88888.00 2020-01-09 16:22:02.912 009 11460.94 250.85 52280.81 88888.00 2020-01-09 16:22:02.412 009 11460.96 250.84 52280.84 88888.00 2020-01-09 16:22:03.912 009 11461.01 250.79 52280.86 88888.00 2020-01-09 16:22:03.412 009 11461.04 250.81 52280.86 88888.00 2020-01-09 16:22:04.912 009 11461.04 250.82 52280.85 88888.00 2020-01-09 16:22:04.412 009 11461.03 250.82 52280.85 88888.00 2020-01-09 16:22:05.913 009 11461.08 250.84 52280.85 88888.00 2020-01-09 16:22:05.413 009 11461.08 250.86 52280.86 88888.00 2020-01-09 16:22:06.912 009 11461.12 250.95 52280.87 88888.00 2020-01-09 16:22:06.412 009 11461.15 250.95 52280.89 88888.00 2020-01-09 16:22:07.912 009 11461.11 250.92 52280.91 88888.00 2020-01-09 16:22:07.413 009 11461.10 250.94 52280.94 88888.00 2020-01-09 16:22:08.912 009 11461.15 250.99 52280.89 88888.00 2020-01-09 16:22:08.412 009 11461.15 251.02 52280.86 88888.00 2020-01-09 16:22:09.912 009 11461.15 251.03 52280.87 88888.00 2020-01-09 16:22:09.413 009 11461.16 251.03 52280.88 88888.00 2020-01-09 16:22:10.912 009 11461.17 250.99 52280.88 88888.00 2020-01-09 16:22:10.412 009 11461.16 250.98 52280.86 88888.00 2020-01-09 16:22:11.913 009 11461.19 250.98 52280.87 88888.00 2020-01-09 16:22:11.412 009 11461.22 250.92 52280.86 88888.00 2020-01-09 16:22:12.912 009 11461.26 250.90 52280.88 88888.00 2020-01-09 16:22:12.412 009 11461.30 250.90 52280.89 88888.00 2020-01-09 16:22:13.912 009 11461.31 250.91 52280.89 88888.00 2020-01-09 16:22:13.412 009 11461.31 250.90 52280.89 88888.00 2020-01-09 16:22:14.912 009 11461.30 250.88 52280.88 88888.00 2020-01-09 16:22:14.412 009 11461.30 250.90 52280.87 88888.00 2020-01-09 16:22:15.913 009 11461.36 250.90 52280.87 88888.00 2020-01-09 16:22:15.412 009 11461.40 250.90 52280.88 88888.00 2020-01-09 16:22:16.913 009 11461.42 250.90 52280.86 88888.00 2020-01-09 16:22:16.412 009 11461.37 250.88 52280.84 88888.00 2020-01-09 16:22:17.912 009 11461.42 250.86 52280.85 88888.00 2020-01-09 16:22:17.412 009 11461.45 250.86 52280.87 88888.00 2020-01-09 16:22:18.912 009 11461.47 250.85 52280.84 88888.00 2020-01-09 16:22:18.412 009 11461.46 250.82 52280.77 88888.00 2020-01-09 16:22:19.913 009 11461.50 250.78 52280.75 88888.00 2020-01-09 16:22:19.412 009 11461.56 250.72 52280.75 88888.00 2020-01-09 16:22:20.912 009 11461.59 250.71 52280.78 88888.00 2020-01-09 16:22:20.412 009 11461.60 250.70 52280.79 88888.00 2020-01-09 16:22:21.912 009 11461.56 250.74 52280.80 88888.00 2020-01-09 16:22:21.413 009 11461.56 250.72 52280.80 88888.00 2020-01-09 16:22:22.912 009 11461.63 250.66 52280.80 88888.00 2020-01-09 16:22:22.412 009 11461.64 250.62 52280.80 88888.00 2020-01-09 16:22:23.912 009 11461.66 250.62 52280.73 88888.00 2020-01-09 16:22:23.413 009 11461.77 250.64 52280.71 88888.00 2020-01-09 16:22:24.912 009 11461.77 250.64 52280.76 88888.00 2020-01-09 16:22:24.412 009 11461.78 250.61 52280.70 88888.00 2020-01-09 16:22:25.912 009 11461.79 250.55 52280.71 88888.00 2020-01-09 16:22:25.412 009 11461.81 250.54 52280.71 88888.00 2020-01-09 16:22:26.912 009 11461.88 250.59 52280.71 88888.00 2020-01-09 16:22:26.412 009 11461.90 250.58 52280.70 88888.00 2020-01-09 16:22:27.912 009 11461.89 250.53 52280.71 88888.00 2020-01-09 16:22:27.412 009 11461.91 250.49 52280.71 88888.00 2020-01-09 16:22:28.912 009 11461.95 250.47 52280.68 88888.00 2020-01-09 16:22:28.412 009 11461.96 250.44 52280.69 88888.00 2020-01-09 16:22:29.912 009 11461.98 250.42 52280.69 88888.00 2020-01-09 16:22:29.412 009 11461.98 250.40 52280.63 88888.00 2020-01-09 16:22:30.913 009 11461.96 250.37 52280.61 88888.00 2020-01-09 16:22:30.412 009 11461.98 250.37 52280.60 88888.00 2020-01-09 16:22:31.912 009 11461.97 250.31 52280.61 88888.00 2020-01-09 16:22:31.412 009 11461.96 250.27 52280.62 88888.00 2020-01-09 16:22:32.912 009 11461.91 250.25 52280.59 88888.00 2020-01-09 16:22:32.412 009 11461.96 250.30 52280.59 88888.00 2020-01-09 16:22:33.912 009 11461.99 250.33 52280.68 88888.00 2020-01-09 16:22:33.412 009 11461.97 250.30 52280.72 88888.00 2020-01-09 16:22:34.912 009 11461.95 250.29 52280.71 88888.00 2020-01-09 16:22:34.412 009 11461.95 250.32 52280.69 88888.00 2020-01-09 16:22:35.912 009 11461.95 250.34 52280.67 88888.00 2020-01-09 16:22:35.412 009 11461.94 250.31 52280.67 88888.00 2020-01-09 16:22:36.912 009 11461.91 250.32 52280.68 88888.00 2020-01-09 16:22:36.413 009 11461.86 250.30 52280.69 88888.00 2020-01-09 16:22:37.912 009 11461.85 250.29 52280.70 88888.00 2020-01-09 16:22:37.412 009 11461.86 250.25 52280.65 88888.00 2020-01-09 16:22:38.912 009 11461.85 250.27 52280.67 88888.00 2020-01-09 16:22:38.413 009 11461.83 250.24 52280.71 88888.00 2020-01-09 16:22:39.912 009 11461.82 250.23 52280.75 88888.00 2020-01-09 16:22:39.413 009 11461.79 250.23 52280.75 88888.00 2020-01-09 16:22:40.912 009 11461.83 250.24 52280.73 88888.00 2020-01-09 16:22:40.413 009 11461.81 250.24 52280.72 88888.00 2020-01-09 16:22:41.912 009 11461.82 250.25 52280.72 88888.00 2020-01-09 16:22:41.413 009 11461.80 250.21 52280.72 88888.00 2020-01-09 16:22:42.913 009 11461.77 250.18 52280.70 88888.00 2020-01-09 16:22:42.413 009 11461.73 250.15 52280.72 88888.00 2020-01-09 16:22:43.913 009 11461.71 250.13 52280.72 88888.00 2020-01-09 16:22:43.413 009 11461.71 250.12 52280.71 88888.00 2020-01-09 16:22:44.913 009 11461.72 250.06 52280.70 88888.00 2020-01-09 16:22:44.413 009 11461.75 250.07 52280.69 88888.00 2020-01-09 16:22:45.913 009 11461.81 250.07 52280.70 88888.00 2020-01-09 16:22:45.413 009 11461.86 250.03 52280.73 88888.00 2020-01-09 16:22:46.913 009 11461.83 250.03 52280.73 88888.00 2020-01-09 16:22:46.413 009 11461.88 250.05 52280.72 88888.00 2020-01-09 16:22:47.913 009 11461.92 250.00 52280.67 88888.00 2020-01-09 16:22:47.413 009 11461.92 249.95 52280.63 88888.00 2020-01-09 16:22:48.914 009 11461.92 249.94 52280.68 88888.00 2020-01-09 16:22:48.413 009 11461.89 249.93 52280.64 88888.00 2020-01-09 16:22:49.913 009 11461.91 249.92 52280.63 88888.00 2020-01-09 16:22:49.413 009 11461.92 249.92 52280.61 88888.00 2020-01-09 16:22:50.914 009 11461.95 249.93 52280.60 88888.00 2020-01-09 16:22:50.413 009 11461.98 249.93 52280.62 88888.00 2020-01-09 16:22:51.913 009 11461.98 249.84 52280.58 88888.00 2020-01-09 16:22:51.414 009 11462.04 249.82 52280.59 88888.00 2020-01-09 16:22:52.913 009 11462.04 249.77 52280.62 88888.00 2020-01-09 16:22:52.413 009 11461.99 249.76 52280.60 88888.00 2020-01-09 16:22:53.913 009 11461.99 249.74 52280.54 88888.00 2020-01-09 16:22:53.413 009 11461.98 249.71 52280.54 88888.00 2020-01-09 16:22:54.913 009 11462.01 249.64 52280.59 88888.00 2020-01-09 16:22:54.413 009 11462.03 249.60 52280.60 88888.00 2020-01-09 16:22:55.913 009 11462.01 249.62 52280.60 88888.00 2020-01-09 16:22:55.413 009 11461.95 249.62 52280.63 88888.00 2020-01-09 16:22:56.913 009 11461.92 249.57 52280.62 88888.00 2020-01-09 16:22:56.414 009 11461.92 249.54 52280.62 88888.00 2020-01-09 16:22:57.913 009 11461.95 249.54 52280.61 88888.00 2020-01-09 16:22:57.414 009 11461.98 249.49 52280.60 88888.00 2020-01-09 16:22:58.913 009 11462.03 249.49 52280.55 88888.00 2020-01-09 16:22:58.413 009 11462.04 249.53 52280.55 88888.00 2020-01-09 16:22:59.913 009 11462.03 249.49 52280.55 88888.00 2020-01-09 16:22:59.413 009 11462.03 249.45 52280.58 88888.00 2020-01-09 16:23:00.914 009 11462.06 249.47 52280.62 88888.00 2020-01-09 16:23:00.413 009 11462.10 249.46 52280.62 88888.00 2020-01-09 16:23:01.913 009 11462.10 249.43 52280.58 88888.00 2020-01-09 16:23:01.413 009 11462.08 249.42 52280.59 88888.00 2020-01-09 16:23:02.913 009 11462.04 249.39 52280.63 88888.00 2020-01-09 16:23:02.413 009 11462.01 249.42 52280.63 88888.00 2020-01-09 16:23:03.913 009 11462.03 249.44 52280.60 88888.00 2020-01-09 16:23:03.414 009 11462.08 249.43 52280.58 88888.00 2020-01-09 16:23:04.913 009 11462.14 249.35 52280.61 88888.00 2020-01-09 16:23:04.413 009 11462.14 249.37 52280.64 88888.00 2020-01-09 16:23:05.913 009 11462.14 249.40 52280.63 88888.00 2020-01-09 16:23:05.413 009 11462.17 249.43 52280.62 88888.00 2020-01-09 16:23:06.913 009 11462.16 249.44 52280.63 88888.00 2020-01-09 16:23:06.413 009 11462.21 249.39 52280.63 88888.00 2020-01-09 16:23:07.913 009 11462.21 249.40 52280.65 88888.00 2020-01-09 16:23:07.413 009 11462.20 249.40 52280.63 88888.00 2020-01-09 16:23:08.913 009 11462.18 249.35 52280.63 88888.00 2020-01-09 16:23:08.413 009 11462.21 249.33 52280.64 88888.00 2020-01-09 16:23:09.913 009 11462.22 249.31 52280.60 88888.00 2020-01-09 16:23:09.414 009 11462.22 249.33 52280.59 88888.00 2020-01-09 16:23:10.913 009 11462.17 249.28 52280.61 88888.00 2020-01-09 16:23:10.413 009 11462.15 249.29 52280.62 88888.00 2020-01-09 16:23:11.913 009 11462.18 249.27 52280.58 88888.00 2020-01-09 16:23:11.413 009 11462.21 249.24 52280.58 88888.00 2020-01-09 16:23:12.913 009 11462.20 249.21 52280.56 88888.00 2020-01-09 16:23:12.413 009 11462.15 249.14 52280.54 88888.00 2020-01-09 16:23:13.913 009 11462.16 249.09 52280.54 88888.00 2020-01-09 16:23:13.414 009 11462.17 249.08 52280.53 88888.00 2020-01-09 16:23:14.913 009 11462.21 249.08 52280.56 88888.00 2020-01-09 16:23:14.413 009 11462.22 249.13 52280.55 88888.00 2020-01-09 16:23:15.913 009 11462.23 249.13 52280.54 88888.00 2020-01-09 16:23:15.413 009 11462.30 249.10 52280.52 88888.00 2020-01-09 16:23:16.913 009 11462.31 249.09 52280.52 88888.00 2020-01-09 16:23:16.413 009 11462.31 249.08 52280.52 88888.00 2020-01-09 16:23:17.913 009 11462.30 249.07 52280.50 88888.00 2020-01-09 16:23:17.413 009 11462.30 249.05 52280.52 88888.00 2020-01-09 16:23:18.913 009 11462.30 249.06 52280.54 88888.00 2020-01-09 16:23:18.413 009 11462.35 249.07 52280.53 88888.00 2020-01-09 16:23:19.913 009 11462.34 249.09 52280.54 88888.00 2020-01-09 16:23:19.413 009 11462.34 249.13 52280.53 88888.00 2020-01-09 16:23:20.913 009 11462.36 249.10 52280.52 88888.00 2020-01-09 16:23:20.413 009 11462.34 249.06 52280.52 88888.00 2020-01-09 16:23:21.913 009 11462.33 249.07 52280.54 88888.00 2020-01-09 16:23:21.413 009 11462.33 249.06 52280.56 88888.00 2020-01-09 16:23:22.913 009 11462.35 249.05 52280.59 88888.00 2020-01-09 16:23:22.413 009 11462.40 249.05 52280.58 88888.00 2020-01-09 16:23:23.913 009 11462.34 249.06 52280.55 88888.00 2020-01-09 16:23:23.413 009 11462.30 249.01 52280.56 88888.00 2020-01-09 16:23:24.913 009 11462.31 249.01 52280.56 88888.00 2020-01-09 16:23:24.413 009 11462.32 248.98 52280.56 88888.00 2020-01-09 16:23:25.913 009 11462.31 248.96 52280.52 88888.00 2020-01-09 16:23:25.413 009 11462.27 248.88 52280.50 88888.00 2020-01-09 16:23:26.913 009 11462.22 248.90 52280.46 88888.00 2020-01-09 16:23:26.413 009 11462.14 248.92 52280.46 88888.00 2020-01-09 16:23:27.913 009 11462.13 248.90 52280.49 88888.00 2020-01-09 16:23:27.413 009 11462.16 248.91 52280.49 88888.00 2020-01-09 16:23:28.913 009 11462.14 248.87 52280.52 88888.00 2020-01-09 16:23:28.413 009 11462.12 248.86 52280.58 88888.00 2020-01-09 16:23:29.913 009 11462.06 248.79 52280.56 88888.00 2020-01-09 16:23:29.413 009 11462.01 248.74 52280.60 88888.00 2020-01-09 16:23:30.913 009 11462.01 248.69 52280.58 88888.00 2020-01-09 16:23:30.413 009 11462.10 248.66 52280.59 88888.00 2020-01-09 16:23:31.913 009 11462.07 248.68 52280.58 88888.00 2020-01-09 16:23:31.413 009 11462.03 248.67 52280.61 88888.00 2020-01-09 16:23:32.913 009 11462.03 248.70 52280.60 88888.00 2020-01-09 16:23:32.413 009 11462.07 248.72 52280.59 88888.00 2020-01-09 16:23:33.913 009 11462.04 248.70 52280.64 88888.00 2020-01-09 16:23:33.414 009 11462.05 248.63 52280.65 88888.00 2020-01-09 16:23:34.913 009 11462.06 248.61 52280.64 88888.00 2020-01-09 16:23:34.413 009 11462.06 248.59 52280.65 88888.00 2020-01-09 16:23:35.913 009 11462.09 248.62 52280.68 88888.00 2020-01-09 16:23:35.413 009 11462.16 248.57 52280.70 88888.00 2020-01-09 16:23:36.913 009 11462.20 248.56 52280.73 88888.00 2020-01-09 16:23:36.414 009 11462.23 248.55 52280.69 88888.00 2020-01-09 16:23:37.913 009 11462.26 248.53 52280.76 88888.00 2020-01-09 16:23:37.413 009 11462.27 248.52 52280.77 88888.00 2020-01-09 16:23:38.913 009 11462.32 248.47 52280.70 88888.00 2020-01-09 16:23:38.413 009 11462.33 248.43 52280.72 88888.00 2020-01-09 16:23:39.914 009 11462.39 248.42 52280.71 88888.00 2020-01-09 16:23:39.414 009 11462.43 248.38 52280.68 88888.00 2020-01-09 16:23:40.913 009 11462.49 248.33 52280.63 88888.00 2020-01-09 16:23:40.413 009 11462.48 248.32 52280.61 88888.00 2020-01-09 16:23:41.913 009 11462.53 248.26 52280.58 88888.00 2020-01-09 16:23:41.413 009 11462.58 248.21 52280.59 88888.00 2020-01-09 16:23:42.913 009 11462.59 248.14 52280.63 88888.00 2020-01-09 16:23:42.413 009 11462.60 248.09 52280.63 88888.00 2020-01-09 16:23:43.913 009 11462.67 248.08 52280.62 88888.00 2020-01-09 16:23:43.414 009 11462.67 248.04 52280.58 88888.00 2020-01-09 16:23:44.913 009 11462.64 247.98 52280.56 88888.00 2020-01-09 16:23:44.414 009 11462.66 247.91 52280.55 88888.00 2020-01-09 16:23:45.913 009 11462.68 247.89 52280.54 88888.00 2020-01-09 16:23:45.413 009 11462.70 247.83 52280.53 88888.00 2020-01-09 16:23:46.914 009 11462.73 247.81 52280.54 88888.00 2020-01-09 16:23:46.413 009 11462.69 247.77 52280.54 88888.00 2020-01-09 16:23:47.913 009 11462.70 247.74 52280.51 88888.00 2020-01-09 16:23:47.413 009 11462.73 247.74 52280.51 88888.00 2020-01-09 16:23:48.913 009 11462.73 247.73 52280.51 88888.00 2020-01-09 16:23:48.413 009 11462.70 247.68 52280.50 88888.00 2020-01-09 16:23:49.913 009 11462.68 247.68 52280.50 88888.00 2020-01-09 16:23:49.414 009 11462.66 247.72 52280.51 88888.00 2020-01-09 16:23:50.913 009 11462.65 247.80 52280.54 88888.00 2020-01-09 16:23:50.413 009 11462.60 247.79 52280.56 88888.00 2020-01-09 16:23:51.913 009 11462.59 247.81 52280.60 88888.00 2020-01-09 16:23:51.413 009 11462.56 247.80 52280.58 88888.00 2020-01-09 16:23:52.914 009 11462.51 247.79 52280.60 88888.00 2020-01-09 16:23:52.413 009 11462.49 247.79 52280.67 88888.00 2020-01-09 16:23:53.913 009 11462.47 247.80 52280.69 88888.00 2020-01-09 16:23:53.413 009 11462.44 247.80 52280.69 88888.00 2020-01-09 16:23:54.914 009 11462.45 247.83 52280.67 88888.00 2020-01-09 16:23:54.413 009 11462.45 247.78 52280.61 88888.00 2020-01-09 16:23:55.913 009 11462.48 247.85 52280.60 88888.00 2020-01-09 16:23:55.413 009 11462.43 247.85 52280.63 88888.00 2020-01-09 16:23:56.913 009 11462.42 247.84 52280.64 88888.00 2020-01-09 16:23:56.413 009 11462.43 247.82 52280.63 88888.00 2020-01-09 16:23:57.913 009 11462.39 247.80 52280.64 88888.00 2020-01-09 16:23:57.413 009 11462.39 247.78 52280.64 88888.00 2020-01-09 16:23:58.913 009 11462.42 247.79 52280.61 88888.00 2020-01-09 16:23:58.413 009 11462.42 247.75 52280.63 88888.00 2020-01-09 16:23:59.913 009 11462.40 247.77 52280.60 88888.00 2020-01-09 16:23:59.413 009 11462.44 247.75 52280.59 88888.00 2020-01-09 16:24:00.913 009 11462.41 247.71 52280.60 88888.00 2020-01-09 16:24:00.413 009 11462.44 247.64 52280.58 88888.00 2020-01-09 16:24:01.914 009 11462.45 247.59 52280.55 88888.00 2020-01-09 16:24:01.413 009 11462.48 247.52 52280.54 88888.00 2020-01-09 16:24:02.913 009 11462.49 247.46 52280.53 88888.00 2020-01-09 16:24:02.413 009 11462.54 247.41 52280.53 88888.00 2020-01-09 16:24:03.913 009 11462.54 247.39 52280.50 88888.00 2020-01-09 16:24:03.413 009 11462.58 247.35 52280.46 88888.00 2020-01-09 16:24:04.913 009 11462.61 247.32 52280.46 88888.00 2020-01-09 16:24:04.413 009 11462.58 247.25 52280.49 88888.00 2020-01-09 16:24:05.913 009 11462.64 247.22 52280.52 88888.00 2020-01-09 16:24:05.413 009 11462.69 247.19 52280.51 88888.00 2020-01-09 16:24:06.913 009 11462.70 247.08 52280.49 88888.00 2020-01-09 16:24:06.413 009 11462.67 247.10 52280.51 88888.00 2020-01-09 16:24:07.913 009 11462.70 247.02 52280.53 88888.00 2020-01-09 16:24:08.913 009 11462.77 247.03 52280.60 88888.00 2020-01-09 16:24:08.413 009 11462.76 247.04 52280.56 88888.00 2020-01-09 16:24:09.913 009 11462.75 247.04 52280.55 88888.00 2020-01-09 16:24:09.413 009 11462.76 247.01 52280.58 88888.00 2020-01-09 16:24:10.913 009 11462.78 247.01 52280.64 88888.00 2020-01-09 16:24:10.413 009 11462.78 246.96 52280.65 88888.00 2020-01-09 16:24:11.913 009 11462.80 246.96 52280.65 88888.00 2020-01-09 16:24:11.413 009 11462.84 247.01 52280.64 88888.00 2020-01-09 16:24:12.913 009 11462.86 247.03 52280.65 88888.00 2020-01-09 16:24:12.413 009 11462.88 247.03 52280.64 88888.00 2020-01-09 16:24:13.913 009 11462.94 247.07 52280.70 88888.00 2020-01-09 16:24:13.413 009 11462.96 247.15 52280.70 88888.00 2020-01-09 16:24:14.913 009 11462.99 247.15 52280.65 88888.00 2020-01-09 16:24:14.413 009 11463.03 247.15 52280.64 88888.00 2020-01-09 16:24:15.913 009 11463.05 247.11 52280.65 88888.00 2020-01-09 16:24:15.413 009 11463.09 247.03 52280.64 88888.00 2020-01-09 16:24:16.914 009 11463.19 246.96 52280.64 88888.00 2020-01-09 16:24:16.413 009 11463.23 246.95 52280.61 88888.00 2020-01-09 16:24:17.913 009 11463.26 246.91 52280.56 88888.00 2020-01-09 16:24:17.414 009 11463.35 246.84 52280.54 88888.00 2020-01-09 16:24:18.913 009 11463.40 246.81 52280.51 88888.00 2020-01-09 16:24:18.413 009 11463.44 246.76 52280.45 88888.00 2020-01-09 16:24:19.913 009 11463.49 246.71 52280.40 88888.00 2020-01-09 16:24:20.903 009 11463.63 246.59 52280.36 88888.00 2020-01-09 16:24:20.403 009 11463.63 246.52 52280.33 88888.00 2020-01-09 16:24:21.903 009 11463.63 246.48 52280.31 88888.00 2020-01-09 16:24:21.403 009 11463.67 246.45 52280.31 88888.00 2020-01-09 16:24:22.903 009 11463.65 246.43 52280.32 88888.00 2020-01-09 16:24:22.403 009 11463.62 246.34 52280.32 88888.00 2020-01-09 16:24:23.904 009 11463.61 246.32 52280.28 88888.00 2020-01-09 16:24:23.403 009 11463.58 246.27 52280.27 88888.00 2020-01-09 16:24:24.903 009 11463.62 246.29 52280.27 88888.00 2020-01-09 16:24:24.403 009 11463.63 246.29 52280.27 88888.00 2020-01-09 16:24:25.903 009 11463.62 246.26 52280.31 88888.00 2020-01-09 16:24:25.403 009 11463.58 246.24 52280.32 88888.00 2020-01-09 16:24:26.904 009 11463.53 246.23 52280.36 88888.00 2020-01-09 16:24:26.403 009 11463.45 246.18 52280.37 88888.00 2020-01-09 16:24:27.904 009 11463.45 246.22 52280.35 88888.00 2020-01-09 16:24:27.403 009 11463.46 246.25 52280.40 88888.00 2020-01-09 16:24:28.903 009 11463.45 246.32 52280.49 88888.00 2020-01-09 16:24:28.403 009 11463.41 246.35 52280.54 88888.00 2020-01-09 16:24:29.903 009 11463.33 246.36 52280.59 88888.00 2020-01-09 16:24:29.403 009 11463.31 246.39 52280.63 88888.00 2020-01-09 16:24:30.903 009 11463.33 246.45 52280.63 88888.00 2020-01-09 16:24:30.403 009 11463.36 246.49 52280.65 88888.00 2020-01-09 16:24:31.903 009 11463.36 246.56 52280.71 88888.00 2020-01-09 16:24:31.403 009 11463.38 246.57 52280.76 88888.00 2020-01-09 16:24:32.903 009 11463.39 246.58 52280.73 88888.00 2020-01-09 16:24:32.403 009 11463.45 246.59 52280.77 88888.00 2020-01-09 16:24:33.903 009 11463.45 246.63 52280.78 88888.00 2020-01-09 16:24:33.403 009 11463.48 246.67 52280.80 88888.00 2020-01-09 16:24:34.903 009 11463.50 246.73 52280.82 88888.00 2020-01-09 16:24:34.403 009 11463.49 246.74 52280.80 88888.00 2020-01-09 16:24:35.903 009 11463.49 246.75 52280.77 88888.00 2020-01-09 16:24:35.403 009 11463.45 246.77 52280.77 88888.00 2020-01-09 16:24:36.903 009 11463.45 246.74 52280.77 88888.00 2020-01-09 16:24:36.403 009 11463.50 246.68 52280.72 88888.00 2020-01-09 16:24:37.903 009 11463.53 246.66 52280.63 88888.00 2020-01-09 16:24:37.403 009 11463.58 246.67 52280.64 88888.00 2020-01-09 16:24:38.903 009 11463.58 246.52 52280.60 88888.00 2020-01-09 16:24:38.403 009 11463.63 246.44 52280.56 88888.00 2020-01-09 16:24:39.903 009 11463.67 246.36 52280.59 88888.00 2020-01-09 16:24:39.403 009 11463.73 246.25 52280.51 88888.00 2020-01-09 16:24:40.903 009 11463.76 246.13 52280.45 88888.00 2020-01-09 16:24:40.403 009 11463.79 246.00 52280.42 88888.00 2020-01-09 16:24:41.903 009 11463.78 245.93 52280.38 88888.00 2020-01-09 16:24:41.403 009 11463.80 245.81 52280.33 88888.00 2020-01-09 16:24:42.903 009 11463.83 245.70 52280.26 88888.00 2020-01-09 16:24:42.403 009 11463.90 245.64 52280.20 88888.00 2020-01-09 16:24:43.903 009 11463.96 245.55 52280.19 88888.00 2020-01-09 16:24:43.403 009 11464.01 245.43 52280.19 88888.00 2020-01-09 16:24:44.903 009 11464.06 245.30 52280.23 88888.00 2020-01-09 16:24:44.403 009 11464.13 245.21 52280.23 88888.00 2020-01-09 16:24:45.903 009 11464.16 245.16 52280.21 88888.00 2020-01-09 16:24:45.403 009 11464.19 245.08 52280.21 88888.00 2020-01-09 16:24:46.903 009 11464.25 244.98 52280.20 88888.00 2020-01-09 16:24:46.403 009 11464.31 244.93 52280.16 88888.00 2020-01-09 16:24:47.903 009 11464.36 244.92 52280.14 88888.00 2020-01-09 16:24:47.403 009 11464.42 244.87 52280.14 88888.00 2020-01-09 16:24:48.903 009 11464.42 244.80 52280.17 88888.00 2020-01-09 16:24:48.403 009 11464.43 244.84 52280.19 88888.00 2020-01-09 16:24:49.903 009 11464.49 244.82 52280.21 88888.00 2020-01-09 16:24:49.403 009 11464.55 244.81 52280.24 88888.00 2020-01-09 16:24:50.903 009 11464.59 244.83 52280.27 88888.00 2020-01-09 16:24:50.403 009 11464.64 244.82 52280.29 88888.00 2020-01-09 16:24:51.903 009 11464.64 244.88 52280.32 88888.00 2020-01-09 16:24:51.403 009 11464.63 244.89 52280.32 88888.00 2020-01-09 16:24:52.903 009 11464.66 244.91 52280.34 88888.00 2020-01-09 16:24:52.403 009 11464.72 244.99 52280.40 88888.00 2020-01-09 16:24:53.903 009 11464.78 245.07 52280.43 88888.00 2020-01-09 16:24:53.403 009 11464.76 245.10 52280.44 88888.00 2020-01-09 16:24:54.903 009 11464.77 245.16 52280.49 88888.00 2020-01-09 16:24:54.404 009 11464.75 245.17 52280.52 88888.00 2020-01-09 16:24:55.903 009 11464.73 245.23 52280.53 88888.00 2020-01-09 16:24:55.403 009 11464.79 245.26 52280.51 88888.00 2020-01-09 16:24:56.903 009 11464.77 245.31 52280.50 88888.00 2020-01-09 16:24:56.403 009 11464.73 245.41 52280.54 88888.00 2020-01-09 16:24:57.904 009 11464.71 245.43 52280.60 88888.00 2020-01-09 16:24:57.403 009 11464.73 245.46 52280.60 88888.00 2020-01-09 16:24:58.903 009 11464.78 245.45 52280.60 88888.00 2020-01-09 16:24:58.403 009 11464.76 245.47 52280.63 88888.00 2020-01-09 16:24:59.903 009 11464.72 245.49 52280.69 88888.00 2020-01-09 16:24:59.403 009 11464.72 245.52 52280.71 88888.00 2020-01-09 16:25:00.903 009 11464.68 245.51 52280.71 88888.00 2020-01-09 16:25:00.403 009 11464.67 245.48 52280.68 88888.00 2020-01-09 16:25:01.903 009 11464.63 245.51 52280.65 88888.00 2020-01-09 16:25:01.403 009 11464.60 245.49 52280.62 88888.00 2020-01-09 16:25:02.903 009 11464.63 245.45 52280.63 88888.00 2020-01-09 16:25:02.403 009 11464.66 245.42 52280.65 88888.00 2020-01-09 16:25:03.903 009 11464.68 245.42 52280.63 88888.00 2020-01-09 16:25:03.403 009 11464.63 245.46 52280.65 88888.00 2020-01-09 16:25:04.903 009 11464.63 245.47 52280.70 88888.00 2020-01-09 16:25:04.403 009 11464.63 245.45 52280.72 88888.00 2020-01-09 16:25:05.904 009 11464.60 245.36 52280.71 88888.00 2020-01-09 16:25:05.403 009 11464.58 245.28 52280.69 88888.00 2020-01-09 16:25:06.903 009 11464.55 245.23 52280.63 88888.00 2020-01-09 16:25:06.403 009 11464.57 245.22 52280.60 88888.00 2020-01-09 16:25:07.903 009 11464.60 245.22 52280.62 88888.00 2020-01-09 16:25:07.403 009 11464.64 245.22 52280.65 88888.00 2020-01-09 16:25:08.903 009 11464.68 245.20 52280.63 88888.00 2020-01-09 16:25:08.403 009 11464.68 245.11 52280.68 88888.00 2020-01-09 16:25:09.903 009 11464.69 245.08 52280.69 88888.00 2020-01-09 16:25:09.403 009 11464.72 245.07 52280.69 88888.00 2020-01-09 16:25:10.903 009 11464.75 245.09 52280.72 88888.00 2020-01-09 16:25:10.403 009 11464.77 245.08 52280.77 88888.00 2020-01-09 16:25:11.903 009 11464.80 245.04 52280.73 88888.00 2020-01-09 16:25:11.403 009 11464.84 245.01 52280.75 88888.00 2020-01-09 16:25:12.903 009 11464.85 245.02 52280.73 88888.00 2020-01-09 16:25:12.403 009 11464.85 245.02 52280.76 88888.00 2020-01-09 16:25:13.903 009 11464.87 245.06 52280.76 88888.00 2020-01-09 16:25:13.403 009 11464.92 245.02 52280.75 88888.00 2020-01-09 16:25:14.903 009 11464.95 244.98 52280.77 88888.00 2020-01-09 16:25:14.404 009 11464.97 244.96 52280.77 88888.00 2020-01-09 16:25:15.903 009 11464.98 244.99 52280.81 88888.00 2020-01-09 16:25:15.404 009 11465.04 244.96 52280.82 88888.00 2020-01-09 16:25:16.904 009 11465.06 244.88 52280.82 88888.00 2020-01-09 16:25:16.404 009 11465.08 244.85 52280.81 88888.00 2020-01-09 16:25:17.904 009 11465.11 244.84 52280.81 88888.00 2020-01-09 16:25:17.404 009 11465.11 244.81 52280.79 88888.00 2020-01-09 16:25:18.905 009 11465.11 244.79 52280.84 88888.00 2020-01-09 16:25:18.404 009 11465.15 244.75 52280.84 88888.00 2020-01-09 16:25:19.904 009 11465.17 244.70 52280.81 88888.00 2020-01-09 16:25:19.404 009 11465.16 244.62 52280.78 88888.00 2020-01-09 16:25:20.904 009 11465.16 244.59 52280.81 88888.00 2020-01-09 16:25:20.405 009 11465.20 244.58 52280.80 88888.00 2020-01-09 16:25:21.904 009 11465.19 244.55 52280.79 88888.00 2020-01-09 16:25:21.404 009 11465.24 244.52 52280.76 88888.00 2020-01-09 16:25:22.905 009 11465.25 244.43 52280.75 88888.00 2020-01-09 16:25:22.404 009 11465.31 244.44 52280.77 88888.00 2020-01-09 16:25:23.904 009 11465.31 244.42 52280.76 88888.00 2020-01-09 16:25:23.404 009 11465.28 244.42 52280.72 88888.00 2020-01-09 16:25:24.904 009 11465.22 244.35 52280.76 88888.00 2020-01-09 16:25:24.404 009 11465.21 244.27 52280.76 88888.00 2020-01-09 16:25:25.904 009 11465.21 244.26 52280.76 88888.00 2020-01-09 16:25:25.404 009 11465.23 244.26 52280.77 88888.00 2020-01-09 16:25:26.904 009 11465.20 244.24 52280.77 88888.00 2020-01-09 16:25:26.404 009 11465.22 244.21 52280.73 88888.00 2020-01-09 16:25:27.904 009 11465.27 244.22 52280.76 88888.00 2020-01-09 16:25:27.404 009 11465.24 244.17 52280.73 88888.00 2020-01-09 16:25:28.904 009 11465.24 244.19 52280.77 88888.00 2020-01-09 16:25:28.404 009 11465.28 244.23 52280.72 88888.00 2020-01-09 16:25:29.904 009 11465.33 244.24 52280.72 88888.00 2020-01-09 16:25:29.404 009 11465.38 244.16 52280.73 88888.00 2020-01-09 16:25:30.904 009 11465.39 244.19 52280.76 88888.00 2020-01-09 16:25:30.404 009 11465.38 244.19 52280.76 88888.00 2020-01-09 16:25:31.904 009 11465.39 244.22 52280.75 88888.00 2020-01-09 16:25:31.404 009 11465.41 244.21 52280.73 88888.00 2020-01-09 16:25:32.904 009 11465.45 244.16 52280.75 88888.00 2020-01-09 16:25:32.404 009 11465.46 244.12 52280.76 88888.00 2020-01-09 16:25:33.904 009 11465.50 244.10 52280.76 88888.00 2020-01-09 16:25:33.404 009 11465.52 244.11 52280.77 88888.00 2020-01-09 16:25:34.904 009 11465.55 244.13 52280.79 88888.00 2020-01-09 16:25:34.404 009 11465.56 244.07 52280.77 88888.00 2020-01-09 16:25:35.904 009 11465.57 244.09 52280.75 88888.00 2020-01-09 16:25:35.404 009 11465.57 244.12 52280.76 88888.00 2020-01-09 16:25:36.904 009 11465.52 244.13 52280.78 88888.00 2020-01-09 16:25:36.404 009 11465.52 244.12 52280.79 88888.00 2020-01-09 16:25:37.904 009 11465.50 244.13 52280.79 88888.00 2020-01-09 16:25:37.404 009 11465.49 244.16 52280.78 88888.00 2020-01-09 16:25:38.904 009 11465.50 244.17 52280.76 88888.00 2020-01-09 16:25:38.404 009 11465.50 244.12 52280.75 88888.00 2020-01-09 16:25:39.904 009 11465.48 244.10 52280.75 88888.00 2020-01-09 16:25:39.404 009 11465.46 244.15 52280.77 88888.00 2020-01-09 16:25:40.904 009 11465.46 244.17 52280.77 88888.00 2020-01-09 16:25:40.404 009 11465.49 244.17 52280.77 88888.00 2020-01-09 16:25:41.404 009 11465.43 243.98 52280.79 88888.00 2020-01-09 16:25:42.904 009 11465.46 244.02 52280.78 88888.00 2020-01-09 16:25:42.404 009 11465.48 244.02 52280.79 88888.00 2020-01-09 16:25:43.905 009 11465.46 244.00 52280.81 88888.00 2020-01-09 16:25:43.404 009 11465.46 243.97 52280.84 88888.00 2020-01-09 16:25:44.904 009 11465.43 243.97 52280.84 88888.00 2020-01-09 16:25:44.404 009 11465.42 243.93 52280.80 88888.00 2020-01-09 16:25:45.904 009 11465.39 243.90 52280.81 88888.00 2020-01-09 16:25:45.404 009 11465.41 243.88 52280.85 88888.00 2020-01-09 16:25:46.904 009 11465.42 243.85 52280.82 88888.00 2020-01-09 16:25:46.404 009 11465.39 243.81 52280.80 88888.00 2020-01-09 16:25:47.904 009 11465.40 243.77 52280.79 88888.00 2020-01-09 16:25:47.404 009 11465.46 243.76 52280.76 88888.00 2020-01-09 16:25:48.905 009 11465.46 243.76 52280.77 88888.00 2020-01-09 16:25:48.404 009 11465.45 243.77 52280.81 88888.00 2020-01-09 16:25:49.904 009 11465.54 243.73 52280.81 88888.00 2020-01-09 16:25:49.404 009 11465.55 243.68 52280.85 88888.00 2020-01-09 16:25:50.904 009 11465.57 243.70 52280.82 88888.00 2020-01-09 16:25:50.404 009 11465.57 243.66 52280.81 88888.00 2020-01-09 16:25:51.405 009 11465.61 243.59 52280.80 88888.00 2020-01-09 16:25:52.904 009 11465.67 243.57 52280.79 88888.00 2020-01-09 16:25:52.404 009 11465.71 243.57 52280.80 88888.00 2020-01-09 16:25:53.904 009 11465.72 243.59 52280.79 88888.00 2020-01-09 16:25:53.404 009 11465.77 243.55 52280.77 88888.00 2020-01-09 16:25:54.904 009 11465.81 243.55 52280.77 88888.00 2020-01-09 16:25:54.404 009 11465.84 243.53 52280.78 88888.00 2020-01-09 16:25:55.904 009 11465.87 243.49 52280.76 88888.00 2020-01-09 16:25:55.404 009 11465.92 243.43 52280.75 88888.00 2020-01-09 16:25:56.904 009 11465.92 243.39 52280.75 88888.00 2020-01-09 16:25:56.404 009 11465.98 243.33 52280.77 88888.00 2020-01-09 16:25:57.904 009 11466.02 243.32 52280.72 88888.00 2020-01-09 16:25:57.404 009 11466.03 243.27 52280.72 88888.00 2020-01-09 16:25:58.904 009 11466.08 243.23 52280.73 88888.00 2020-01-09 16:25:58.404 009 11466.10 243.16 52280.73 88888.00 2020-01-09 16:25:59.904 009 11466.13 243.08 52280.73 88888.00 2020-01-09 16:25:59.404 009 11466.15 243.10 52280.72 88888.00 2020-01-09 16:26:00.904 009 11466.16 243.14 52280.72 88888.00 2020-01-09 16:26:00.405 009 11466.17 243.09 52280.67 88888.00 2020-01-09 16:26:01.404 009 11466.09 243.08 52280.77 88888.00 2020-01-09 16:26:02.904 009 11466.15 243.14 52280.80 88888.00 2020-01-09 16:26:02.404 009 11466.19 243.06 52280.82 88888.00 2020-01-09 16:26:03.904 009 11466.16 242.99 52280.81 88888.00 2020-01-09 16:26:03.404 009 11466.08 243.00 52280.86 88888.00 2020-01-09 16:26:04.904 009 11466.10 243.06 52280.85 88888.00 2020-01-09 16:26:04.404 009 11466.12 243.04 52280.86 88888.00 2020-01-09 16:26:05.905 009 11466.10 243.05 52280.82 88888.00 2020-01-09 16:26:05.404 009 11466.07 243.12 52280.84 88888.00 2020-01-09 16:26:06.904 009 11466.04 243.10 52280.85 88888.00 2020-01-09 16:26:06.404 009 11466.00 243.10 52280.87 88888.00 2020-01-09 16:26:07.904 009 11466.02 243.15 52280.87 88888.00 2020-01-09 16:26:07.404 009 11466.03 243.19 52280.87 88888.00 2020-01-09 16:26:08.904 009 11465.99 243.19 52280.91 88888.00 2020-01-09 16:26:08.404 009 11465.98 243.18 52280.93 88888.00 2020-01-09 16:26:09.904 009 11465.93 243.27 52280.91 88888.00 2020-01-09 16:26:09.405 009 11465.89 243.29 52280.95 88888.00 2020-01-09 16:26:10.904 009 11465.89 243.30 52280.97 88888.00 2020-01-09 16:26:10.404 009 11465.85 243.32 52281.03 88888.00 2020-01-09 16:26:11.904 009 11465.84 243.28 52281.03 88888.00 2020-01-09 16:26:11.404 009 11465.84 243.27 52281.00 88888.00 2020-01-09 16:26:12.904 009 11465.86 243.25 52281.00 88888.00 2020-01-09 16:26:12.404 009 11465.84 243.28 52281.02 88888.00 2020-01-09 16:26:13.904 009 11465.87 243.29 52281.07 88888.00 2020-01-09 16:26:13.404 009 11465.83 243.29 52281.13 88888.00 2020-01-09 16:26:14.904 009 11465.81 243.26 52281.12 88888.00 2020-01-09 16:26:14.404 009 11465.81 243.24 52281.11 88888.00 2020-01-09 16:26:15.905 009 11465.81 243.19 52281.11 88888.00 2020-01-09 16:26:15.404 009 11465.82 243.18 52281.06 88888.00 2020-01-09 16:26:16.904 009 11465.77 243.17 52281.04 88888.00 2020-01-09 16:26:16.405 009 11465.83 243.14 52281.05 88888.00 2020-01-09 16:26:17.904 009 11465.83 243.09 52281.03 88888.00 2020-01-09 16:26:17.404 009 11465.81 243.05 52281.03 88888.00 2020-01-09 16:26:18.904 009 11465.80 242.99 52281.04 88888.00 2020-01-09 16:26:18.405 009 11465.76 242.98 52281.04 88888.00 2020-01-09 16:26:19.904 009 11465.76 242.91 52281.02 88888.00 2020-01-09 16:26:19.404 009 11465.75 242.89 52281.03 88888.00 2020-01-09 16:26:20.905 009 11465.67 242.87 52281.04 88888.00 2020-01-09 16:26:20.404 009 11465.68 242.89 52281.02 88888.00 2020-01-09 16:26:21.404 009 11465.60 242.75 52280.98 88888.00 2020-01-09 16:26:22.904 009 11465.64 242.70 52280.98 88888.00 2020-01-09 16:26:22.404 009 11465.64 242.72 52281.04 88888.00 2020-01-09 16:26:23.904 009 11465.64 242.68 52281.03 88888.00 2020-01-09 16:26:23.404 009 11465.61 242.62 52281.06 88888.00 2020-01-09 16:26:24.905 009 11465.65 242.60 52281.06 88888.00 2020-01-09 16:26:24.404 009 11465.66 242.59 52281.08 88888.00 2020-01-09 16:26:25.904 009 11465.67 242.55 52281.09 88888.00 2020-01-09 16:26:25.405 009 11465.71 242.51 52281.11 88888.00 2020-01-09 16:26:26.904 009 11465.73 242.50 52281.12 88888.00 2020-01-09 16:26:26.404 009 11465.74 242.52 52281.15 88888.00 2020-01-09 16:26:27.905 009 11465.76 242.46 52281.15 88888.00 2020-01-09 16:26:27.404 009 11465.81 242.48 52281.13 88888.00 2020-01-09 16:26:28.904 009 11465.84 242.51 52281.15 88888.00 2020-01-09 16:26:28.404 009 11465.84 242.55 52281.17 88888.00 2020-01-09 16:26:29.904 009 11465.86 242.54 52281.16 88888.00 2020-01-09 16:26:29.404 009 11465.91 242.55 52281.18 88888.00 2020-01-09 16:26:30.904 009 11465.98 242.58 52281.21 88888.00 2020-01-09 16:26:30.404 009 11465.98 242.56 52281.17 88888.00 2020-01-09 16:26:31.404 009 11466.09 242.57 52281.21 88888.00 2020-01-09 16:26:32.904 009 11466.10 242.64 52281.22 88888.00 2020-01-09 16:26:32.404 009 11466.13 242.57 52281.21 88888.00 2020-01-09 16:26:33.904 009 11466.22 242.57 52281.24 88888.00 2020-01-09 16:26:33.404 009 11466.27 242.58 52281.24 88888.00 2020-01-09 16:26:34.904 009 11466.28 242.58 52281.23 88888.00 2020-01-09 16:26:34.404 009 11466.34 242.59 52281.18 88888.00 2020-01-09 16:26:35.905 009 11466.33 242.59 52281.23 88888.00 2020-01-09 16:26:35.404 009 11466.34 242.59 52281.26 88888.00 2020-01-09 16:26:36.904 009 11466.38 242.56 52281.24 88888.00 2020-01-09 16:26:36.404 009 11466.44 242.52 52281.24 88888.00 2020-01-09 16:26:37.904 009 11466.51 242.55 52281.20 88888.00 2020-01-09 16:26:37.404 009 11466.50 242.55 52281.21 88888.00 2020-01-09 16:26:38.904 009 11466.50 242.56 52281.20 88888.00 2020-01-09 16:26:38.404 009 11466.54 242.48 52281.16 88888.00 2020-01-09 16:26:39.905 009 11466.55 242.47 52281.17 88888.00 2020-01-09 16:26:39.404 009 11466.57 242.46 52281.14 88888.00 2020-01-09 16:26:40.904 009 11466.57 242.41 52281.16 88888.00 2020-01-09 16:26:40.404 009 11466.59 242.37 52281.17 88888.00 2020-01-09 16:26:41.904 009 11466.61 242.39 52281.17 88888.00 2020-01-09 16:26:41.404 009 11466.57 242.40 52281.20 88888.00 2020-01-09 16:26:42.904 009 11466.53 242.43 52281.18 88888.00 2020-01-09 16:26:42.404 009 11466.51 242.46 52281.21 88888.00 2020-01-09 16:26:43.904 009 11466.52 242.45 52281.20 88888.00 2020-01-09 16:26:43.404 009 11466.54 242.45 52281.21 88888.00 2020-01-09 16:26:44.904 009 11466.50 242.41 52281.17 88888.00 2020-01-09 16:26:44.405 009 11466.51 242.41 52281.17 88888.00 2020-01-09 16:26:45.904 009 11466.46 242.40 52281.17 88888.00 2020-01-09 16:26:45.404 009 11466.45 242.46 52281.18 88888.00 2020-01-09 16:26:46.904 009 11466.40 242.47 52281.23 88888.00 2020-01-09 16:26:46.405 009 11466.37 242.46 52281.23 88888.00 2020-01-09 16:26:47.904 009 11466.28 242.48 52281.26 88888.00 2020-01-09 16:26:47.404 009 11466.27 242.55 52281.31 88888.00 2020-01-09 16:26:48.904 009 11466.27 242.55 52281.34 88888.00 2020-01-09 16:26:48.404 009 11466.26 242.51 52281.30 88888.00 2020-01-09 16:26:49.904 009 11466.22 242.51 52281.30 88888.00 2020-01-09 16:26:49.404 009 11466.24 242.49 52281.28 88888.00 2020-01-09 16:26:50.904 009 11466.22 242.50 52281.28 88888.00 2020-01-09 16:26:50.404 009 11466.18 242.52 52281.30 88888.00 2020-01-09 16:26:51.904 009 11466.13 242.57 52281.30 88888.00 2020-01-09 16:26:51.405 009 11466.13 242.54 52281.31 88888.00 2020-01-09 16:26:52.904 009 11466.11 242.51 52281.33 88888.00 2020-01-09 16:26:52.405 009 11466.17 242.56 52281.32 88888.00 2020-01-09 16:26:53.904 009 11466.19 242.56 52281.32 88888.00 2020-01-09 16:26:53.405 009 11466.18 242.52 52281.31 88888.00 2020-01-09 16:26:54.904 009 11466.18 242.52 52281.39 88888.00 2020-01-09 16:26:54.404 009 11466.12 242.54 52281.38 88888.00 2020-01-09 16:26:55.904 009 11466.10 242.57 52281.30 88888.00 2020-01-09 16:26:55.404 009 11466.13 242.57 52281.29 88888.00 2020-01-09 16:26:56.904 009 11466.13 242.54 52281.29 88888.00 2020-01-09 16:26:56.404 009 11466.16 242.54 52281.30 88888.00 2020-01-09 16:26:57.904 009 11466.15 242.47 52281.31 88888.00 2020-01-09 16:26:57.404 009 11466.13 242.43 52281.29 88888.00 2020-01-09 16:26:58.904 009 11466.13 242.41 52281.29 88888.00 2020-01-09 16:26:58.404 009 11466.12 242.41 52281.26 88888.00 2020-01-09 16:26:59.904 009 11466.09 242.41 52281.30 88888.00 2020-01-09 16:26:59.404 009 11466.08 242.36 52281.29 88888.00 2020-01-09 16:27:00.904 009 11466.12 242.30 52281.25 88888.00 2020-01-09 16:27:00.404 009 11466.11 242.30 52281.26 88888.00 2020-01-09 16:27:01.904 009 11466.09 242.27 52281.24 88888.00 2020-01-09 16:27:01.404 009 11466.08 242.27 52281.24 88888.00 2020-01-09 16:27:02.904 009 11466.08 242.21 52281.32 88888.00 2020-01-09 16:27:02.404 009 11466.06 242.20 52281.33 88888.00 2020-01-09 16:27:03.904 009 11466.04 242.19 52281.38 88888.00 2020-01-09 16:27:03.404 009 11466.00 242.13 52281.40 88888.00 2020-01-09 16:27:04.905 009 11466.02 242.12 52281.41 88888.00 2020-01-09 16:27:04.404 009 11466.03 242.10 52281.41 88888.00 2020-01-09 16:27:05.904 009 11465.96 242.11 52281.37 88888.00 2020-01-09 16:27:05.404 009 11465.92 242.17 52281.41 88888.00 2020-01-09 16:27:06.904 009 11465.98 242.19 52281.44 88888.00 2020-01-09 16:27:06.405 009 11465.98 242.19 52281.43 88888.00 2020-01-09 16:27:07.904 009 11466.00 242.21 52281.43 88888.00 2020-01-09 16:27:07.404 009 11466.07 242.19 52281.44 88888.00 2020-01-09 16:27:08.904 009 11466.09 242.22 52281.48 88888.00 2020-01-09 16:27:08.405 009 11466.11 242.22 52281.44 88888.00 2020-01-09 16:27:09.904 009 11466.15 242.17 52281.40 88888.00 2020-01-09 16:27:09.404 009 11466.17 242.15 52281.40 88888.00 2020-01-09 16:27:10.905 009 11466.17 242.17 52281.40 88888.00 2020-01-09 16:27:10.404 009 11466.25 242.18 52281.33 88888.00 2020-01-09 16:27:11.904 009 11466.30 242.16 52281.30 88888.00 2020-01-09 16:27:11.404 009 11466.31 242.10 52281.33 88888.00 2020-01-09 16:27:12.904 009 11466.37 242.09 52281.35 88888.00 2020-01-09 16:27:12.404 009 11466.39 242.04 52281.35 88888.00 2020-01-09 16:27:13.904 009 11466.45 242.00 52281.30 88888.00 2020-01-09 16:27:13.405 009 11466.50 241.96 52281.30 88888.00 2020-01-09 16:27:14.904 009 11466.53 241.96 52281.26 88888.00 2020-01-09 16:27:14.404 009 11466.52 241.94 52281.29 88888.00 2020-01-09 16:27:15.904 009 11466.60 241.94 52281.25 88888.00 2020-01-09 16:27:15.404 009 11466.66 241.93 52281.25 88888.00 2020-01-09 16:27:16.904 009 11466.70 241.96 52281.26 88888.00 2020-01-09 16:27:16.404 009 11466.66 241.93 52281.22 88888.00 2020-01-09 16:27:17.904 009 11466.72 241.90 52281.17 88888.00 2020-01-09 16:27:17.404 009 11466.73 241.88 52281.16 88888.00 2020-01-09 16:27:18.904 009 11466.70 241.81 52281.17 88888.00 2020-01-09 16:27:18.404 009 11466.72 241.84 52281.17 88888.00 2020-01-09 16:27:19.904 009 11466.73 241.86 52281.16 88888.00 2020-01-09 16:27:19.404 009 11466.73 241.88 52281.16 88888.00 2020-01-09 16:27:20.904 009 11466.73 241.90 52281.16 88888.00 2020-01-09 16:27:20.405 009 11466.68 241.86 52281.17 88888.00 2020-01-09 16:27:21.904 009 11466.64 241.86 52281.17 88888.00 2020-01-09 16:27:21.404 009 11466.65 241.90 52281.18 88888.00 2020-01-09 16:27:22.904 009 11466.69 241.92 52281.16 88888.00 2020-01-09 16:27:23.904 009 11466.63 241.87 52281.11 88888.00 2020-01-09 16:27:23.404 009 11466.62 241.86 52281.13 88888.00 2020-01-09 16:27:24.904 009 11466.59 241.86 52281.17 88888.00 2020-01-09 16:27:24.404 009 11466.54 241.89 52281.20 88888.00 2020-01-09 16:27:25.904 009 11466.47 241.89 52281.18 88888.00 2020-01-09 16:27:25.404 009 11466.46 241.83 52281.20 88888.00 2020-01-09 16:27:26.904 009 11466.40 241.84 52281.18 88888.00 2020-01-09 16:27:26.404 009 11466.39 241.88 52281.21 88888.00 2020-01-09 16:27:27.904 009 11466.35 241.89 52281.22 88888.00 2020-01-09 16:27:27.404 009 11466.33 241.90 52281.25 88888.00 2020-01-09 16:27:28.904 009 11466.29 241.86 52281.25 88888.00 2020-01-09 16:27:28.404 009 11466.28 241.87 52281.26 88888.00 2020-01-09 16:27:29.905 009 11466.21 241.89 52281.29 88888.00 2020-01-09 16:27:29.404 009 11466.18 241.91 52281.34 88888.00 2020-01-09 16:27:30.904 009 11466.17 241.92 52281.32 88888.00 2020-01-09 16:27:30.404 009 11466.11 241.90 52281.32 88888.00 2020-01-09 16:27:31.904 009 11466.08 241.86 52281.32 88888.00 2020-01-09 16:27:31.404 009 11466.09 241.89 52281.31 88888.00 2020-01-09 16:27:32.904 009 11466.07 241.96 52281.32 88888.00 2020-01-09 16:27:33.904 009 11466.03 242.02 52281.35 88888.00 2020-01-09 16:27:33.404 009 11466.01 242.01 52281.35 88888.00 2020-01-09 16:27:34.904 009 11465.99 242.02 52281.35 88888.00 2020-01-09 16:27:34.404 009 11465.99 242.04 52281.37 88888.00 2020-01-09 16:27:35.904 009 11466.00 242.06 52281.42 88888.00 2020-01-09 16:27:35.404 009 11466.00 242.03 52281.44 88888.00 2020-01-09 16:27:36.904 009 11466.01 242.02 52281.47 88888.00 2020-01-09 16:27:36.404 009 11466.01 242.04 52281.43 88888.00 2020-01-09 16:27:37.905 009 11466.01 242.00 52281.42 88888.00 2020-01-09 16:27:37.405 009 11465.98 241.99 52281.39 88888.00 2020-01-09 16:27:38.904 009 11466.02 242.01 52281.42 88888.00 2020-01-09 16:27:38.404 009 11466.06 242.03 52281.44 88888.00 2020-01-09 16:27:39.904 009 11466.07 242.07 52281.48 88888.00 2020-01-09 16:27:39.404 009 11466.10 242.04 52281.50 88888.00 2020-01-09 16:27:40.904 009 11466.12 242.01 52281.44 88888.00 2020-01-09 16:27:41.904 009 11466.19 242.02 52281.47 88888.00 2020-01-09 16:27:41.404 009 11466.19 242.01 52281.43 88888.00 2020-01-09 16:27:42.904 009 11466.17 241.94 52281.44 88888.00 2020-01-09 16:27:42.404 009 11466.20 241.93 52281.44 88888.00 2020-01-09 16:27:43.904 009 11466.25 241.93 52281.44 88888.00 2020-01-09 16:27:43.404 009 11466.27 241.96 52281.43 88888.00 2020-01-09 16:27:44.905 009 11466.28 241.91 52281.40 88888.00 2020-01-09 16:27:44.404 009 11466.26 241.90 52281.41 88888.00 2020-01-09 16:27:45.904 009 11466.29 241.86 52281.42 88888.00 2020-01-09 16:27:45.404 009 11466.36 241.81 52281.42 88888.00 2020-01-09 16:27:46.904 009 11466.36 241.80 52281.42 88888.00 2020-01-09 16:27:46.404 009 11466.33 241.77 52281.41 88888.00 2020-01-09 16:27:47.904 009 11466.30 241.73 52281.42 88888.00 2020-01-09 16:27:47.404 009 11466.36 241.78 52281.47 88888.00 2020-01-09 16:27:48.904 009 11466.33 241.80 52281.47 88888.00 2020-01-09 16:27:48.404 009 11466.28 241.79 52281.43 88888.00 2020-01-09 16:27:49.905 009 11466.28 241.75 52281.46 88888.00 2020-01-09 16:27:49.405 009 11466.30 241.77 52281.51 88888.00 2020-01-09 16:27:50.904 009 11466.27 241.75 52281.53 88888.00 2020-01-09 16:27:50.404 009 11466.25 241.74 52281.52 88888.00 2020-01-09 16:27:51.905 009 11466.26 241.75 52281.55 88888.00 2020-01-09 16:27:51.405 009 11466.29 241.77 52281.57 88888.00 2020-01-09 16:27:52.904 009 11466.27 241.77 52281.56 88888.00 2020-01-09 16:27:52.404 009 11466.33 241.77 52281.58 88888.00 2020-01-09 16:27:53.904 009 11466.37 241.75 52281.56 88888.00 2020-01-09 16:27:53.404 009 11466.39 241.81 52281.51 88888.00 2020-01-09 16:27:54.904 009 11466.45 241.86 52281.48 88888.00 2020-01-09 16:27:54.404 009 11466.43 241.82 52281.49 88888.00 2020-01-09 16:27:55.904 009 11466.37 241.86 52281.51 88888.00 2020-01-09 16:27:55.405 009 11466.44 241.90 52281.51 88888.00 2020-01-09 16:27:56.905 009 11466.46 241.90 52281.53 88888.00 2020-01-09 16:27:56.405 009 11466.46 241.89 52281.52 88888.00 2020-01-09 16:27:57.905 009 11466.43 241.90 52281.53 88888.00 2020-01-09 16:27:57.405 009 11466.39 241.94 52281.57 88888.00 2020-01-09 16:27:58.905 009 11466.39 241.94 52281.53 88888.00 2020-01-09 16:27:58.405 009 11466.40 241.96 52281.49 88888.00 2020-01-09 16:27:59.905 009 11466.46 242.02 52281.46 88888.00 2020-01-09 16:27:59.405 009 11466.46 242.02 52281.48 88888.00 2020-01-09 16:28:00.905 009 11466.46 242.01 52281.47 88888.00 2020-01-09 16:28:00.405 009 11466.47 242.03 52281.43 88888.00 2020-01-09 16:28:01.905 009 11466.47 242.07 52281.40 88888.00 2020-01-09 16:28:01.405 009 11466.53 242.11 52281.38 88888.00 2020-01-09 16:28:02.905 009 11466.52 242.12 52281.39 88888.00 2020-01-09 16:28:02.405 009 11466.54 242.10 52281.39 88888.00 2020-01-09 16:28:03.906 009 11466.55 242.15 52281.38 88888.00 2020-01-09 16:28:03.405 009 11466.55 242.17 52281.40 88888.00 2020-01-09 16:28:04.905 009 11466.55 242.18 52281.39 88888.00 2020-01-09 16:28:04.405 009 11466.54 242.19 52281.38 88888.00 2020-01-09 16:28:05.905 009 11466.52 242.17 52281.37 88888.00 2020-01-09 16:28:05.405 009 11466.50 242.13 52281.38 88888.00 2020-01-09 16:28:06.905 009 11466.52 242.15 52281.37 88888.00 2020-01-09 16:28:06.405 009 11466.55 242.18 52281.38 88888.00 2020-01-09 16:28:07.905 009 11466.53 242.18 52281.40 88888.00 2020-01-09 16:28:07.405 009 11466.53 242.16 52281.42 88888.00 2020-01-09 16:28:08.906 009 11466.52 242.15 52281.41 88888.00 2020-01-09 16:28:08.405 009 11466.54 242.18 52281.39 88888.00 2020-01-09 16:28:09.905 009 11466.54 242.18 52281.40 88888.00 2020-01-09 16:28:09.405 009 11466.54 242.16 52281.38 88888.00 2020-01-09 16:28:10.905 009 11466.52 242.12 52281.40 88888.00 2020-01-09 16:28:10.405 009 11466.46 242.15 52281.39 88888.00 2020-01-09 16:28:11.905 009 11466.44 242.15 52281.40 88888.00 2020-01-09 16:28:11.405 009 11466.42 242.11 52281.43 88888.00 2020-01-09 16:28:12.905 009 11466.42 242.17 52281.40 88888.00 2020-01-09 16:28:12.405 009 11466.37 242.16 52281.39 88888.00 2020-01-09 16:28:13.905 009 11466.36 242.19 52281.42 88888.00 2020-01-09 16:28:13.405 009 11466.39 242.19 52281.39 88888.00 2020-01-09 16:28:14.405 009 11466.43 242.13 52281.44 88888.00 2020-01-09 16:28:15.905 009 11466.38 242.15 52281.43 88888.00 2020-01-09 16:28:15.405 009 11466.35 242.13 52281.43 88888.00 2020-01-09 16:28:16.905 009 11466.35 242.10 52281.43 88888.00 2020-01-09 16:28:16.405 009 11466.36 242.16 52281.47 88888.00 2020-01-09 16:28:17.905 009 11466.36 242.21 52281.50 88888.00 2020-01-09 16:28:17.405 009 11466.39 242.18 52281.52 88888.00 2020-01-09 16:28:18.905 009 11466.40 242.18 52281.50 88888.00 2020-01-09 16:28:18.405 009 11466.36 242.19 52281.52 88888.00 2020-01-09 16:28:19.905 009 11466.34 242.18 52281.52 88888.00 2020-01-09 16:28:19.405 009 11466.28 242.22 52281.51 88888.00 2020-01-09 16:28:20.905 009 11466.26 242.21 52281.51 88888.00 2020-01-09 16:28:20.405 009 11466.21 242.25 52281.53 88888.00 2020-01-09 16:28:21.905 009 11466.22 242.28 52281.57 88888.00 2020-01-09 16:28:21.405 009 11466.27 242.21 52281.57 88888.00 2020-01-09 16:28:22.905 009 11466.27 242.21 52281.52 88888.00 2020-01-09 16:28:22.405 009 11466.26 242.22 52281.48 88888.00 2020-01-09 16:28:23.905 009 11466.28 242.18 52281.47 88888.00 2020-01-09 16:28:23.405 009 11466.33 242.16 52281.46 88888.00 2020-01-09 16:28:24.405 009 11466.37 242.13 52281.47 88888.00 2020-01-09 16:28:25.905 009 11466.35 242.07 52281.42 88888.00 2020-01-09 16:28:25.405 009 11466.33 242.02 52281.41 88888.00 2020-01-09 16:28:26.906 009 11466.35 241.97 52281.40 88888.00 2020-01-09 16:28:26.405 009 11466.34 241.98 52281.41 88888.00 2020-01-09 16:28:27.905 009 11466.30 241.97 52281.41 88888.00 2020-01-09 16:28:27.406 009 11466.31 241.94 52281.39 88888.00 2020-01-09 16:28:28.905 009 11466.35 241.92 52281.37 88888.00 2020-01-09 16:28:28.405 009 11466.36 241.89 52281.32 88888.00 2020-01-09 16:28:29.905 009 11466.43 241.86 52281.34 88888.00 2020-01-09 16:28:29.405 009 11466.42 241.87 52281.37 88888.00 2020-01-09 16:28:30.905 009 11466.45 241.88 52281.34 88888.00 2020-01-09 16:28:30.405 009 11466.44 241.89 52281.31 88888.00 2020-01-09 16:28:31.906 009 11466.45 241.90 52281.35 88888.00 2020-01-09 16:28:31.405 009 11466.46 241.84 52281.35 88888.00 2020-01-09 16:28:32.905 009 11466.44 241.83 52281.33 88888.00 2020-01-09 16:28:32.405 009 11466.43 241.81 52281.31 88888.00 2020-01-09 16:28:33.905 009 11466.43 241.82 52281.29 88888.00 2020-01-09 16:28:33.405 009 11466.46 241.79 52281.26 88888.00 2020-01-09 16:28:34.905 009 11466.47 241.78 52281.26 88888.00 2020-01-09 16:28:34.405 009 11466.46 241.79 52281.24 88888.00 2020-01-09 16:28:35.905 009 11466.46 241.82 52281.25 88888.00 2020-01-09 16:28:35.405 009 11466.48 241.83 52281.25 88888.00 2020-01-09 16:28:36.905 009 11466.46 241.82 52281.24 88888.00 2020-01-09 16:28:36.406 009 11466.48 241.80 52281.23 88888.00 2020-01-09 16:28:37.905 009 11466.47 241.77 52281.25 88888.00 2020-01-09 16:28:37.405 009 11466.47 241.77 52281.29 88888.00 2020-01-09 16:28:38.905 009 11466.45 241.82 52281.30 88888.00 2020-01-09 16:28:38.405 009 11466.48 241.86 52281.29 88888.00 2020-01-09 16:28:39.905 009 11466.48 241.88 52281.30 88888.00 2020-01-09 16:28:39.405 009 11466.39 241.87 52281.29 88888.00 2020-01-09 16:28:40.905 009 11466.44 241.88 52281.29 88888.00 2020-01-09 16:28:40.405 009 11466.43 241.91 52281.28 88888.00 2020-01-09 16:28:41.905 009 11466.42 241.92 52281.26 88888.00 2020-01-09 16:28:41.405 009 11466.38 241.98 52281.26 88888.00 2020-01-09 16:28:42.905 009 11466.38 241.96 52281.26 88888.00 2020-01-09 16:28:42.405 009 11466.34 241.98 52281.28 88888.00 2020-01-09 16:28:43.905 009 11466.26 242.00 52281.28 88888.00 2020-01-09 16:28:43.405 009 11466.21 242.00 52281.32 88888.00 2020-01-09 16:28:44.905 009 11466.24 242.00 52281.34 88888.00 2020-01-09 16:28:44.405 009 11466.24 241.99 52281.31 88888.00 2020-01-09 16:28:45.905 009 11466.20 241.97 52281.30 88888.00 2020-01-09 16:28:45.405 009 11466.13 242.03 52281.31 88888.00 2020-01-09 16:28:46.906 009 11466.04 242.09 52281.32 88888.00 2020-01-09 16:28:46.405 009 11466.03 242.06 52281.30 88888.00 2020-01-09 16:28:47.905 009 11465.99 242.03 52281.31 88888.00 2020-01-09 16:28:47.405 009 11465.93 242.02 52281.32 88888.00 2020-01-09 16:28:48.905 009 11465.90 241.99 52281.32 88888.00 2020-01-09 16:28:48.405 009 11465.87 242.01 52281.34 88888.00 2020-01-09 16:28:49.906 009 11465.90 242.04 52281.39 88888.00 2020-01-09 16:28:49.405 009 11465.87 242.00 52281.38 88888.00 2020-01-09 16:28:50.905 009 11465.82 242.06 52281.37 88888.00 2020-01-09 16:28:50.405 009 11465.77 242.08 52281.39 88888.00 2020-01-09 16:28:51.905 009 11465.75 242.06 52281.41 88888.00 2020-01-09 16:28:51.405 009 11465.71 242.01 52281.42 88888.00 2020-01-09 16:28:52.905 009 11465.65 242.01 52281.44 88888.00 2020-01-09 16:28:52.405 009 11465.61 242.07 52281.44 88888.00 2020-01-09 16:28:53.905 009 11465.64 242.12 52281.47 88888.00 2020-01-09 16:28:53.405 009 11465.65 242.10 52281.51 88888.00 2020-01-09 16:28:54.905 009 11465.60 242.08 52281.51 88888.00 2020-01-09 16:28:54.405 009 11465.55 242.04 52281.52 88888.00 2020-01-09 16:28:55.906 009 11465.57 242.09 52281.52 88888.00 2020-01-09 16:28:55.406 009 11465.61 242.10 52281.55 88888.00 2020-01-09 16:28:56.905 009 11465.59 242.04 52281.55 88888.00 2020-01-09 16:28:56.405 009 11465.63 241.96 52281.53 88888.00 2020-01-09 16:28:57.905 009 11465.68 242.00 52281.52 88888.00 2020-01-09 16:28:57.405 009 11465.69 242.02 52281.48 88888.00 2020-01-09 16:28:58.905 009 11465.65 241.99 52281.50 88888.00 2020-01-09 16:28:58.405 009 11465.65 241.94 52281.51 88888.00 2020-01-09 16:28:59.905 009 11465.69 241.93 52281.48 88888.00 2020-01-09 16:28:59.406 009 11465.69 241.87 52281.46 88888.00 2020-01-09 16:29:00.906 009 11465.65 241.86 52281.41 88888.00 2020-01-09 16:29:00.405 009 11465.68 241.83 52281.39 88888.00 2020-01-09 16:29:01.906 009 11465.71 241.80 52281.38 88888.00 2020-01-09 16:29:01.405 009 11465.67 241.74 52281.37 88888.00 2020-01-09 16:29:02.905 009 11465.65 241.70 52281.43 88888.00 2020-01-09 16:29:02.405 009 11465.66 241.68 52281.42 88888.00 2020-01-09 16:29:03.906 009 11465.72 241.64 52281.40 88888.00 2020-01-09 16:29:03.405 009 11465.75 241.69 52281.38 88888.00 2020-01-09 16:29:04.905 009 11465.72 241.70 52281.39 88888.00 2020-01-09 16:29:04.405 009 11465.66 241.68 52281.40 88888.00 2020-01-09 16:29:05.905 009 11465.69 241.65 52281.42 88888.00 2020-01-09 16:29:05.405 009 11465.71 241.67 52281.43 88888.00 2020-01-09 16:29:06.905 009 11465.73 241.64 52281.40 88888.00 2020-01-09 16:29:06.405 009 11465.73 241.65 52281.41 88888.00 2020-01-09 16:29:07.905 009 11465.68 241.59 52281.42 88888.00 2020-01-09 16:29:07.405 009 11465.65 241.53 52281.42 88888.00 2020-01-09 16:29:08.905 009 11465.64 241.54 52281.44 88888.00 2020-01-09 16:29:08.405 009 11465.63 241.59 52281.42 88888.00 2020-01-09 16:29:09.905 009 11465.66 241.61 52281.35 88888.00 2020-01-09 16:29:09.405 009 11465.63 241.60 52281.35 88888.00 2020-01-09 16:29:10.905 009 11465.60 241.59 52281.39 88888.00 2020-01-09 16:29:10.405 009 11465.65 241.58 52281.39 88888.00 2020-01-09 16:29:11.905 009 11465.64 241.59 52281.35 88888.00 2020-01-09 16:29:11.405 009 11465.64 241.59 52281.38 88888.00 2020-01-09 16:29:12.905 009 11465.58 241.59 52281.35 88888.00 2020-01-09 16:29:12.405 009 11465.57 241.58 52281.34 88888.00 2020-01-09 16:29:13.905 009 11465.58 241.55 52281.33 88888.00 2020-01-09 16:29:13.405 009 11465.59 241.54 52281.32 88888.00 2020-01-09 16:29:14.905 009 11465.59 241.54 52281.30 88888.00 2020-01-09 16:29:14.406 009 11465.56 241.52 52281.32 88888.00 2020-01-09 16:29:15.905 009 11465.60 241.51 52281.31 88888.00 2020-01-09 16:29:15.405 009 11465.63 241.57 52281.26 88888.00 2020-01-09 16:29:16.905 009 11465.64 241.53 52281.29 88888.00 2020-01-09 16:29:16.405 009 11465.68 241.53 52281.31 88888.00 2020-01-09 16:29:17.905 009 11465.68 241.52 52281.28 88888.00 2020-01-09 16:29:17.406 009 11465.67 241.50 52281.25 88888.00 2020-01-09 16:29:18.905 009 11465.69 241.50 52281.21 88888.00 2020-01-09 16:29:18.405 009 11465.68 241.49 52281.22 88888.00 2020-01-09 16:29:19.905 009 11465.68 241.53 52281.25 88888.00 2020-01-09 16:29:19.405 009 11465.69 241.52 52281.26 88888.00 2020-01-09 16:29:20.905 009 11465.68 241.51 52281.23 88888.00 2020-01-09 16:29:20.405 009 11465.69 241.50 52281.23 88888.00 2020-01-09 16:29:21.905 009 11465.74 241.51 52281.25 88888.00 2020-01-09 16:29:21.405 009 11465.68 241.46 52281.24 88888.00 2020-01-09 16:29:22.905 009 11465.64 241.48 52281.22 88888.00 2020-01-09 16:29:22.405 009 11465.63 241.50 52281.17 88888.00 2020-01-09 16:29:23.905 009 11465.65 241.49 52281.15 88888.00 2020-01-09 16:29:23.405 009 11465.64 241.46 52281.13 88888.00 2020-01-09 16:29:24.905 009 11465.64 241.46 52281.17 88888.00 2020-01-09 16:29:24.405 009 11465.61 241.48 52281.16 88888.00 2020-01-09 16:29:25.905 009 11465.59 241.48 52281.18 88888.00 2020-01-09 16:29:25.405 009 11465.57 241.50 52281.24 88888.00 2020-01-09 16:29:26.905 009 11465.58 241.55 52281.23 88888.00 2020-01-09 16:29:26.405 009 11465.59 241.57 52281.16 88888.00 2020-01-09 16:29:27.905 009 11465.57 241.53 52281.15 88888.00 2020-01-09 16:29:27.405 009 11465.54 241.57 52281.14 88888.00 2020-01-09 16:29:28.906 009 11465.54 241.62 52281.15 88888.00 2020-01-09 16:29:28.405 009 11465.51 241.71 52281.18 88888.00 2020-01-09 16:29:29.905 009 11465.51 241.68 52281.22 88888.00 2020-01-09 16:29:29.405 009 11465.55 241.73 52281.21 88888.00 2020-01-09 16:29:30.905 009 11465.52 241.78 52281.21 88888.00 2020-01-09 16:29:30.405 009 11465.51 241.77 52281.18 88888.00 2020-01-09 16:29:31.905 009 11465.51 241.75 52281.17 88888.00 2020-01-09 16:29:31.405 009 11465.48 241.73 52281.18 88888.00 2020-01-09 16:29:32.905 009 11465.42 241.72 52281.21 88888.00 2020-01-09 16:29:32.405 009 11465.36 241.65 52281.24 88888.00 2020-01-09 16:29:33.905 009 11465.37 241.68 52281.24 88888.00 2020-01-09 16:29:33.405 009 11465.34 241.63 52281.21 88888.00 2020-01-09 16:29:34.906 009 11465.31 241.68 52281.16 88888.00 2020-01-09 16:29:34.405 009 11465.30 241.72 52281.16 88888.00 2020-01-09 16:29:35.905 009 11465.27 241.73 52281.18 88888.00 2020-01-09 16:29:36.905 009 11465.23 241.73 52281.16 88888.00 2020-01-09 16:29:36.405 009 11465.24 241.74 52281.17 88888.00 2020-01-09 16:29:37.905 009 11465.25 241.73 52281.18 88888.00 2020-01-09 16:29:37.406 009 11465.24 241.71 52281.18 88888.00 2020-01-09 16:29:38.905 009 11465.23 241.68 52281.18 88888.00 2020-01-09 16:29:38.405 009 11465.20 241.69 52281.14 88888.00 2020-01-09 16:29:39.905 009 11465.20 241.69 52281.14 88888.00 2020-01-09 16:29:39.405 009 11465.21 241.62 52281.13 88888.00 2020-01-09 16:29:40.905 009 11465.17 241.63 52281.14 88888.00 2020-01-09 16:29:40.405 009 11465.10 241.70 52281.15 88888.00 2020-01-09 16:29:41.905 009 11465.12 241.74 52281.15 88888.00 2020-01-09 16:29:41.405 009 11465.11 241.69 52281.12 88888.00 2020-01-09 16:29:42.905 009 11465.11 241.68 52281.09 88888.00 2020-01-09 16:29:42.405 009 11465.11 241.61 52281.12 88888.00 2020-01-09 16:29:43.905 009 11465.08 241.55 52281.16 88888.00 2020-01-09 16:29:43.405 009 11465.05 241.55 52281.14 88888.00 2020-01-09 16:29:44.905 009 11465.05 241.59 52281.13 88888.00 2020-01-09 16:29:44.405 009 11465.01 241.58 52281.14 88888.00 2020-01-09 16:29:45.906 009 11464.98 241.59 52281.14 88888.00 2020-01-09 16:29:46.905 009 11464.97 241.57 52281.11 88888.00 2020-01-09 16:29:46.405 009 11464.92 241.59 52281.08 88888.00 2020-01-09 16:29:47.905 009 11464.89 241.60 52281.09 88888.00 2020-01-09 16:29:47.405 009 11464.87 241.53 52281.08 88888.00 2020-01-09 16:29:48.905 009 11464.89 241.52 52281.09 88888.00 2020-01-09 16:29:48.405 009 11464.89 241.51 52281.12 88888.00 2020-01-09 16:29:49.906 009 11464.92 241.54 52281.13 88888.00 2020-01-09 16:29:49.405 009 11464.87 241.53 52281.09 88888.00 2020-01-09 16:29:50.905 009 11464.85 241.58 52281.08 88888.00 2020-01-09 16:29:50.405 009 11464.84 241.57 52281.08 88888.00 2020-01-09 16:29:51.905 009 11464.84 241.55 52281.08 88888.00 2020-01-09 16:29:51.405 009 11464.86 241.55 52281.14 88888.00 2020-01-09 16:29:52.905 009 11464.85 241.53 52281.13 88888.00 2020-01-09 16:29:52.405 009 11464.85 241.52 52281.09 88888.00 2020-01-09 16:29:53.906 009 11464.85 241.51 52281.06 88888.00 2020-01-09 16:29:53.405 009 11464.81 241.51 52281.06 88888.00 2020-01-09 16:29:54.905 009 11464.82 241.52 52281.05 88888.00 2020-01-09 16:29:54.405 009 11464.81 241.52 52281.04 88888.00 2020-01-09 16:29:55.905 009 11464.81 241.50 52281.05 88888.00 2020-01-09 16:29:56.905 009 11464.86 241.49 52281.02 88888.00 2020-01-09 16:29:56.405 009 11464.84 241.46 52281.06 88888.00 2020-01-09 16:29:57.906 009 11464.84 241.46 52281.04 88888.00 2020-01-09 16:29:57.405 009 11464.84 241.48 52281.04 88888.00 2020-01-09 16:29:58.905 009 11464.78 241.45 52281.02 88888.00 2020-01-09 16:29:58.405 009 11464.73 241.49 52281.00 88888.00 2020-01-09 16:29:59.905 009 11464.81 241.45 52280.99 88888.00 2020-01-09 16:29:59.405 009 11464.84 241.41 52280.99 88888.00 2020-01-09 16:30:00.906 009 11464.80 241.40 52280.98 88888.00 2020-01-09 16:30:00.405 009 11464.86 241.40 52281.00 88888.00 2020-01-09 16:30:01.905 009 11464.89 241.41 52281.04 88888.00 2020-01-09 16:30:01.405 009 11464.87 241.35 52281.06 88888.00 2020-01-09 16:30:02.905 009 11464.85 241.38 52281.09 88888.00 2020-01-09 16:30:02.405 009 11464.82 241.39 52281.02 88888.00 2020-01-09 16:30:03.905 009 11464.87 241.36 52280.95 88888.00 2020-01-09 16:30:03.406 009 11464.86 241.36 52280.97 88888.00 2020-01-09 16:30:04.905 009 11464.82 241.32 52280.95 88888.00 2020-01-09 16:30:04.405 009 11464.82 241.36 52280.96 88888.00 2020-01-09 16:30:05.905 009 11464.86 241.35 52280.96 88888.00 2020-01-09 16:30:05.405 009 11464.82 241.31 52280.95 88888.00 2020-01-09 16:30:06.905 009 11464.82 241.34 52280.98 88888.00 2020-01-09 16:30:06.405 009 11464.82 241.33 52280.95 88888.00 2020-01-09 16:30:07.906 009 11464.84 241.32 52280.91 88888.00 2020-01-09 16:30:07.406 009 11464.82 241.29 52280.91 88888.00 2020-01-09 16:30:08.905 009 11464.84 241.28 52280.91 88888.00 2020-01-09 16:30:08.405 009 11464.86 241.32 52280.89 88888.00 2020-01-09 16:30:09.905 009 11464.89 241.32 52280.89 88888.00 2020-01-09 16:30:09.405 009 11464.87 241.29 52280.88 88888.00 2020-01-09 16:30:10.905 009 11464.84 241.31 52280.87 88888.00 2020-01-09 16:30:10.405 009 11464.80 241.33 52280.88 88888.00 2020-01-09 16:30:11.906 009 11464.76 241.32 52280.89 88888.00 2020-01-09 16:30:11.405 009 11464.73 241.32 52280.87 88888.00 2020-01-09 16:30:12.905 009 11464.72 241.30 52280.87 88888.00 2020-01-09 16:30:12.405 009 11464.71 241.30 52280.90 88888.00 2020-01-09 16:30:13.905 009 11464.69 241.32 52280.89 88888.00 2020-01-09 16:30:13.405 009 11464.72 241.32 52280.86 88888.00 2020-01-09 16:30:14.905 009 11464.71 241.28 52280.84 88888.00 2020-01-09 16:30:14.405 009 11464.70 241.26 52280.82 88888.00 2020-01-09 16:30:15.905 009 11464.66 241.29 52280.82 88888.00 2020-01-09 16:30:15.405 009 11464.58 241.28 52280.84 88888.00 2020-01-09 16:30:16.906 009 11464.51 241.23 52280.85 88888.00 2020-01-09 16:30:16.405 009 11464.50 241.23 52280.86 88888.00 2020-01-09 16:30:17.905 009 11464.46 241.24 52280.87 88888.00 2020-01-09 16:30:17.405 009 11464.42 241.30 52280.86 88888.00 2020-01-09 16:30:18.905 009 11464.40 241.28 52280.87 88888.00 2020-01-09 16:30:18.405 009 11464.38 241.25 52280.89 88888.00 2020-01-09 16:30:19.905 009 11464.32 241.23 52280.89 88888.00 2020-01-09 16:30:19.405 009 11464.28 241.28 52280.90 88888.00 2020-01-09 16:30:20.905 009 11464.32 241.30 52280.94 88888.00 2020-01-09 16:30:20.406 009 11464.33 241.31 52280.93 88888.00 2020-01-09 16:30:21.905 009 11464.29 241.32 52280.94 88888.00 2020-01-09 16:30:21.405 009 11464.22 241.30 52280.91 88888.00 2020-01-09 16:30:22.905 009 11464.14 241.29 52280.87 88888.00 2020-01-09 16:30:22.405 009 11464.09 241.31 52280.89 88888.00 2020-01-09 16:30:23.905 009 11464.13 241.25 52280.89 88888.00 2020-01-09 16:30:23.405 009 11464.11 241.24 52280.85 88888.00 2020-01-09 16:30:24.905 009 11464.10 241.21 52280.81 88888.00 2020-01-09 16:30:24.405 009 11464.09 241.20 52280.84 88888.00 2020-01-09 16:30:25.905 009 11464.06 241.17 52280.85 88888.00 2020-01-09 16:30:25.405 009 11464.02 241.20 52280.88 88888.00 2020-01-09 16:30:26.905 009 11463.99 241.19 52280.85 88888.00 2020-01-09 16:30:26.405 009 11464.01 241.13 52280.88 88888.00 2020-01-09 16:30:27.905 009 11463.99 241.15 52280.90 88888.00 2020-01-09 16:30:27.405 009 11464.00 241.13 52280.91 88888.00 2020-01-09 16:30:28.905 009 11464.00 241.07 52280.91 88888.00 2020-01-09 16:30:28.405 009 11463.99 241.06 52280.88 88888.00 2020-01-09 16:30:29.905 009 11463.98 241.02 52280.87 88888.00 2020-01-09 16:30:29.405 009 11463.98 241.05 52280.89 88888.00 2020-01-09 16:30:30.905 009 11464.00 241.05 52280.87 88888.00 2020-01-09 16:30:30.405 009 11464.00 241.07 52280.86 88888.00 2020-01-09 16:30:31.905 009 11464.00 241.13 52280.89 88888.00 2020-01-09 16:30:31.405 009 11463.94 241.10 52280.90 88888.00 2020-01-09 16:30:32.905 009 11463.94 241.05 52280.93 88888.00 2020-01-09 16:30:32.405 009 11463.92 241.06 52280.94 88888.00 2020-01-09 16:30:33.905 009 11463.90 241.02 52280.91 88888.00 2020-01-09 16:30:33.405 009 11463.90 240.97 52280.91 88888.00 2020-01-09 16:30:34.905 009 11463.88 241.00 52280.89 88888.00 2020-01-09 16:30:34.405 009 11463.83 241.01 52280.91 88888.00 2020-01-09 16:30:35.905 009 11463.81 241.00 52280.94 88888.00 2020-01-09 16:30:35.405 009 11463.78 240.97 52280.94 88888.00 2020-01-09 16:30:36.905 009 11463.75 240.96 52280.90 88888.00 2020-01-09 16:30:36.405 009 11463.78 240.97 52280.91 88888.00 2020-01-09 16:30:37.905 009 11463.76 240.95 52280.95 88888.00 2020-01-09 16:30:37.406 009 11463.76 240.94 52280.90 88888.00 2020-01-09 16:30:38.906 009 11463.79 240.94 52280.88 88888.00 2020-01-09 16:30:38.406 009 11463.80 240.96 52280.88 88888.00 2020-01-09 16:30:39.906 009 11463.81 240.95 52280.90 88888.00 2020-01-09 16:30:39.406 009 11463.84 240.91 52280.87 88888.00 2020-01-09 16:30:40.906 009 11463.79 240.87 52280.86 88888.00 2020-01-09 16:30:40.406 009 11463.78 240.90 52280.85 88888.00 2020-01-09 16:30:41.907 009 11463.76 240.86 52280.81 88888.00 2020-01-09 16:30:41.406 009 11463.83 240.78 52280.80 88888.00 2020-01-09 16:30:42.906 009 11463.88 240.80 52280.77 88888.00 2020-01-09 16:30:42.406 009 11463.89 240.83 52280.72 88888.00 2020-01-09 16:30:43.906 009 11463.85 240.82 52280.72 88888.00 2020-01-09 16:30:43.407 009 11463.88 240.80 52280.72 88888.00 2020-01-09 16:30:44.906 009 11463.85 240.71 52280.72 88888.00 2020-01-09 16:30:44.406 009 11463.85 240.66 52280.71 88888.00 2020-01-09 16:30:45.906 009 11463.89 240.67 52280.70 88888.00 2020-01-09 16:30:45.406 009 11463.93 240.70 52280.69 88888.00 2020-01-09 16:30:46.907 009 11463.96 240.68 52280.67 88888.00 2020-01-09 16:30:46.406 009 11463.94 240.70 52280.64 88888.00 2020-01-09 16:30:47.406 009 11463.93 240.65 52280.67 88888.00 2020-01-09 16:30:48.906 009 11463.93 240.62 52280.65 88888.00 2020-01-09 16:30:48.406 009 11463.91 240.61 52280.67 88888.00 2020-01-09 16:30:49.906 009 11463.97 240.53 52280.64 88888.00 2020-01-09 16:30:49.406 009 11464.00 240.54 52280.62 88888.00 2020-01-09 16:30:50.906 009 11464.00 240.55 52280.61 88888.00 2020-01-09 16:30:50.406 009 11464.00 240.52 52280.64 88888.00 2020-01-09 16:30:51.907 009 11463.97 240.49 52280.60 88888.00 2020-01-09 16:30:51.406 009 11463.99 240.48 52280.61 88888.00 2020-01-09 16:30:52.906 009 11463.99 240.48 52280.64 88888.00 2020-01-09 16:30:52.406 009 11463.98 240.51 52280.63 88888.00 2020-01-09 16:30:53.906 009 11463.96 240.49 52280.63 88888.00 2020-01-09 16:30:53.407 009 11463.92 240.46 52280.65 88888.00 2020-01-09 16:30:54.907 009 11463.90 240.42 52280.65 88888.00 2020-01-09 16:30:54.407 009 11463.88 240.39 52280.63 88888.00 2020-01-09 16:30:55.906 009 11463.89 240.44 52280.65 88888.00 2020-01-09 16:30:55.406 009 11463.87 240.46 52280.67 88888.00 2020-01-09 16:30:56.907 009 11463.84 240.47 52280.65 88888.00 2020-01-09 16:30:56.406 009 11463.80 240.47 52280.68 88888.00 2020-01-09 16:30:57.407 009 11463.76 240.45 52280.76 88888.00 2020-01-09 16:30:58.907 009 11463.73 240.49 52280.72 88888.00 2020-01-09 16:30:58.407 009 11463.73 240.53 52280.67 88888.00 2020-01-09 16:30:59.906 009 11463.73 240.52 52280.69 88888.00 2020-01-09 16:30:59.406 009 11463.72 240.51 52280.72 88888.00 2020-01-09 16:31:00.906 009 11463.72 240.54 52280.72 88888.00 2020-01-09 16:31:00.406 009 11463.75 240.55 52280.72 88888.00 2020-01-09 16:31:01.906 009 11463.75 240.49 52280.75 88888.00 2020-01-09 16:31:01.406 009 11463.75 240.48 52280.79 88888.00 2020-01-09 16:31:02.906 009 11463.75 240.47 52280.78 88888.00 2020-01-09 16:31:02.406 009 11463.73 240.43 52280.73 88888.00 2020-01-09 16:31:03.906 009 11463.68 240.45 52280.69 88888.00 2020-01-09 16:31:03.406 009 11463.65 240.45 52280.69 88888.00 2020-01-09 16:31:04.906 009 11463.63 240.42 52280.72 88888.00 2020-01-09 16:31:04.406 009 11463.62 240.34 52280.69 88888.00 2020-01-09 16:31:05.906 009 11463.57 240.33 52280.70 88888.00 2020-01-09 16:31:05.406 009 11463.57 240.28 52280.71 88888.00 2020-01-09 16:31:06.906 009 11463.53 240.31 52280.71 88888.00 2020-01-09 16:31:06.406 009 11463.52 240.31 52280.73 88888.00 2020-01-09 16:31:07.906 009 11463.52 240.32 52280.71 88888.00 2020-01-09 16:31:07.406 009 11463.54 240.34 52280.71 88888.00 2020-01-09 16:31:08.906 009 11463.49 240.34 52280.72 88888.00 2020-01-09 16:31:08.406 009 11463.48 240.29 52280.73 88888.00 2020-01-09 16:31:09.906 009 11463.47 240.29 52280.73 88888.00 2020-01-09 16:31:09.406 009 11463.46 240.26 52280.73 88888.00 2020-01-09 16:31:10.907 009 11463.44 240.22 52280.72 88888.00 2020-01-09 16:31:10.406 009 11463.47 240.23 52280.72 88888.00 2020-01-09 16:31:11.906 009 11463.49 240.24 52280.76 88888.00 2020-01-09 16:31:11.406 009 11463.47 240.24 52280.80 88888.00 2020-01-09 16:31:12.906 009 11463.46 240.17 52280.82 88888.00 2020-01-09 16:31:12.406 009 11463.44 240.15 52280.84 88888.00 2020-01-09 16:31:13.906 009 11463.45 240.16 52280.82 88888.00 2020-01-09 16:31:13.406 009 11463.46 240.12 52280.79 88888.00 2020-01-09 16:31:14.906 009 11463.46 240.17 52280.79 88888.00 2020-01-09 16:31:14.406 009 11463.47 240.22 52280.80 88888.00 2020-01-09 16:31:15.906 009 11463.47 240.18 52280.79 88888.00 2020-01-09 16:31:15.406 009 11463.46 240.14 52280.73 88888.00 2020-01-09 16:31:16.906 009 11463.46 240.08 52280.72 88888.00 2020-01-09 16:31:16.406 009 11463.46 240.05 52280.71 88888.00 2020-01-09 16:31:17.907 009 11463.41 240.07 52280.73 88888.00 2020-01-09 16:31:17.406 009 11463.41 240.03 52280.75 88888.00 2020-01-09 16:31:18.906 009 11463.44 239.97 52280.75 88888.00 2020-01-09 16:31:18.406 009 11463.41 239.96 52280.75 88888.00 2020-01-09 16:31:19.906 009 11463.38 239.94 52280.75 88888.00 2020-01-09 16:31:19.406 009 11463.37 239.96 52280.72 88888.00 2020-01-09 16:31:20.907 009 11463.38 239.96 52280.73 88888.00 2020-01-09 16:31:20.406 009 11463.43 240.02 52280.71 88888.00 2020-01-09 16:31:21.906 009 11463.45 239.99 52280.70 88888.00 2020-01-09 16:31:21.406 009 11463.44 239.96 52280.72 88888.00 2020-01-09 16:31:22.906 009 11463.43 239.94 52280.75 88888.00 2020-01-09 16:31:22.406 009 11463.38 239.96 52280.73 88888.00 2020-01-09 16:31:23.906 009 11463.41 239.94 52280.71 88888.00 2020-01-09 16:31:23.406 009 11463.44 239.93 52280.70 88888.00 2020-01-09 16:31:24.907 009 11463.44 239.94 52280.68 88888.00 2020-01-09 16:31:24.406 009 11463.39 239.91 52280.69 88888.00 2020-01-09 16:31:25.906 009 11463.39 239.97 52280.70 88888.00 2020-01-09 16:31:25.406 009 11463.39 239.96 52280.72 88888.00 2020-01-09 16:31:26.906 009 11463.36 239.97 52280.72 88888.00 2020-01-09 16:31:26.406 009 11463.35 239.97 52280.72 88888.00 2020-01-09 16:31:27.906 009 11463.36 239.95 52280.75 88888.00 2020-01-09 16:31:27.406 009 11463.36 239.96 52280.76 88888.00 2020-01-09 16:31:28.906 009 11463.31 239.97 52280.75 88888.00 2020-01-09 16:31:28.406 009 11463.28 239.97 52280.76 88888.00 2020-01-09 16:31:29.906 009 11463.30 239.98 52280.80 88888.00 2020-01-09 16:31:29.406 009 11463.28 239.96 52280.75 88888.00 2020-01-09 16:31:30.906 009 11463.26 239.90 52280.75 88888.00 2020-01-09 16:31:30.406 009 11463.28 239.89 52280.78 88888.00 2020-01-09 16:31:31.907 009 11463.29 239.94 52280.80 88888.00 2020-01-09 16:31:31.407 009 11463.23 239.98 52280.81 88888.00 2020-01-09 16:31:32.906 009 11463.21 239.94 52280.79 88888.00 2020-01-09 16:31:32.406 009 11463.21 239.93 52280.79 88888.00 2020-01-09 16:31:33.906 009 11463.21 239.93 52280.77 88888.00 2020-01-09 16:31:33.406 009 11463.22 239.88 52280.76 88888.00 2020-01-09 16:31:34.906 009 11463.23 239.86 52280.73 88888.00 2020-01-09 16:31:34.406 009 11463.23 239.85 52280.75 88888.00 2020-01-09 16:31:35.906 009 11463.22 239.88 52280.73 88888.00 2020-01-09 16:31:35.406 009 11463.19 239.86 52280.70 88888.00 2020-01-09 16:31:36.906 009 11463.17 239.86 52280.70 88888.00 2020-01-09 16:31:36.406 009 11463.17 239.84 52280.70 88888.00 2020-01-09 16:31:37.906 009 11463.12 239.84 52280.73 88888.00 2020-01-09 16:31:37.406 009 11463.21 239.85 52280.72 88888.00 2020-01-09 16:31:38.906 009 11463.21 239.80 52280.70 88888.00 2020-01-09 16:31:39.406 009 11463.17 239.78 52280.67 88888.00 2020-01-09 16:31:40.906 009 11463.22 239.77 52280.65 88888.00 2020-01-09 16:31:40.406 009 11463.26 239.74 52280.65 88888.00 2020-01-09 16:31:41.906 009 11463.26 239.69 52280.63 88888.00 2020-01-09 16:31:41.406 009 11463.23 239.67 52280.61 88888.00 2020-01-09 16:31:42.906 009 11463.23 239.70 52280.59 88888.00 2020-01-09 16:31:42.406 009 11463.21 239.71 52280.63 88888.00 2020-01-09 16:31:43.906 009 11463.21 239.69 52280.64 88888.00 2020-01-09 16:31:43.406 009 11463.20 239.67 52280.65 88888.00 2020-01-09 16:31:44.906 009 11463.20 239.68 52280.64 88888.00 2020-01-09 16:31:44.406 009 11463.20 239.70 52280.65 88888.00 2020-01-09 16:31:45.906 009 11463.21 239.69 52280.63 88888.00 2020-01-09 16:31:45.406 009 11463.22 239.66 52280.63 88888.00 2020-01-09 16:31:46.906 009 11463.27 239.66 52280.65 88888.00 2020-01-09 16:31:47.906 009 11463.27 239.59 52280.68 88888.00 2020-01-09 16:31:47.406 009 11463.28 239.59 52280.70 88888.00 2020-01-09 16:31:48.906 009 11463.28 239.60 52280.76 88888.00 2020-01-09 16:31:48.406 009 11463.23 239.60 52280.72 88888.00 2020-01-09 16:31:49.907 009 11463.26 239.66 52280.68 88888.00 2020-01-09 16:31:49.406 009 11463.21 239.64 52280.69 88888.00 2020-01-09 16:31:50.906 009 11463.17 239.61 52280.69 88888.00 2020-01-09 16:31:50.406 009 11463.14 239.65 52280.71 88888.00 2020-01-09 16:31:51.906 009 11463.19 239.59 52280.70 88888.00 2020-01-09 16:31:51.406 009 11463.21 239.61 52280.69 88888.00 2020-01-09 16:31:52.907 009 11463.13 239.62 52280.67 88888.00 2020-01-09 16:31:52.406 009 11463.08 239.65 52280.68 88888.00 2020-01-09 16:31:53.906 009 11463.11 239.65 52280.70 88888.00 2020-01-09 16:31:53.406 009 11463.09 239.68 52280.72 88888.00 2020-01-09 16:31:54.906 009 11463.10 239.65 52280.71 88888.00 2020-01-09 16:31:54.406 009 11463.09 239.67 52280.70 88888.00 2020-01-09 16:31:55.906 009 11463.08 239.71 52280.70 88888.00 2020-01-09 16:31:55.406 009 11463.08 239.74 52280.71 88888.00 2020-01-09 16:31:56.906 009 11463.08 239.75 52280.70 88888.00 2020-01-09 16:31:57.907 009 11462.97 239.71 52280.75 88888.00 2020-01-09 16:31:57.406 009 11462.99 239.68 52280.78 88888.00 2020-01-09 16:31:58.906 009 11463.00 239.67 52280.72 88888.00 2020-01-09 16:31:58.406 009 11462.99 239.64 52280.75 88888.00 2020-01-09 16:31:59.906 009 11462.99 239.68 52280.77 88888.00 2020-01-09 16:31:59.406 009 11463.01 239.73 52280.79 88888.00 2020-01-09 16:32:00.906 009 11462.99 239.75 52280.75 88888.00 2020-01-09 16:32:00.406 009 11463.00 239.74 52280.76 88888.00 2020-01-09 16:32:01.906 009 11463.01 239.70 52280.79 88888.00 2020-01-09 16:32:01.406 009 11463.03 239.68 52280.79 88888.00 2020-01-09 16:32:02.906 009 11463.03 239.73 52280.80 88888.00 2020-01-09 16:32:02.406 009 11463.03 239.74 52280.79 88888.00 2020-01-09 16:32:03.907 009 11463.04 239.68 52280.78 88888.00 2020-01-09 16:32:03.406 009 11463.03 239.66 52280.79 88888.00 2020-01-09 16:32:04.907 009 11463.03 239.66 52280.78 88888.00 2020-01-09 16:32:04.406 009 11463.04 239.61 52280.76 88888.00 2020-01-09 16:32:05.906 009 11463.03 239.66 52280.73 88888.00 2020-01-09 16:32:05.406 009 11463.08 239.67 52280.72 88888.00 2020-01-09 16:32:06.906 009 11463.10 239.64 52280.72 88888.00 2020-01-09 16:32:06.406 009 11463.09 239.65 52280.76 88888.00 2020-01-09 16:32:07.906 009 11463.05 239.66 52280.77 88888.00 2020-01-09 16:32:07.406 009 11463.03 239.65 52280.75 88888.00 2020-01-09 16:32:08.907 009 11463.04 239.67 52280.69 88888.00 2020-01-09 16:32:08.407 009 11463.06 239.64 52280.69 88888.00 2020-01-09 16:32:09.906 009 11463.03 239.61 52280.73 88888.00 2020-01-09 16:32:09.407 009 11463.02 239.62 52280.76 88888.00 2020-01-09 16:32:10.906 009 11463.04 239.65 52280.72 88888.00 2020-01-09 16:32:10.407 009 11463.08 239.69 52280.71 88888.00 2020-01-09 16:32:11.906 009 11463.03 239.65 52280.71 88888.00 2020-01-09 16:32:11.406 009 11463.01 239.71 52280.70 88888.00 2020-01-09 16:32:12.906 009 11462.99 239.71 52280.70 88888.00 2020-01-09 16:32:12.407 009 11463.00 239.65 52280.70 88888.00 2020-01-09 16:32:13.907 009 11463.00 239.65 52280.69 88888.00 2020-01-09 16:32:13.406 009 11463.02 239.66 52280.69 88888.00 2020-01-09 16:32:14.906 009 11463.02 239.69 52280.75 88888.00 2020-01-09 16:32:14.406 009 11463.03 239.70 52280.78 88888.00 2020-01-09 16:32:15.906 009 11463.08 239.73 52280.77 88888.00 2020-01-09 16:32:15.406 009 11463.05 239.73 52280.73 88888.00 2020-01-09 16:32:16.906 009 11463.04 239.68 52280.73 88888.00 2020-01-09 16:32:16.406 009 11463.02 239.68 52280.72 88888.00 2020-01-09 16:32:17.907 009 11463.01 239.67 52280.69 88888.00 2020-01-09 16:32:17.407 009 11463.01 239.65 52280.68 88888.00 2020-01-09 16:32:18.906 009 11462.97 239.64 52280.70 88888.00 2020-01-09 16:32:18.406 009 11463.01 239.61 52280.69 88888.00 2020-01-09 16:32:19.906 009 11463.03 239.62 52280.67 88888.00 2020-01-09 16:32:19.406 009 11463.00 239.62 52280.69 88888.00 2020-01-09 16:32:20.406 009 11463.01 239.62 52280.64 88888.00 2020-01-09 16:32:21.906 009 11463.04 239.60 52280.63 88888.00 2020-01-09 16:32:21.406 009 11463.08 239.59 52280.63 88888.00 2020-01-09 16:32:22.906 009 11463.05 239.56 52280.67 88888.00 2020-01-09 16:32:22.406 009 11463.13 239.56 52280.68 88888.00 2020-01-09 16:32:23.906 009 11463.17 239.54 52280.65 88888.00 2020-01-09 16:32:23.406 009 11463.17 239.55 52280.64 88888.00 2020-01-09 16:32:24.906 009 11463.11 239.57 52280.62 88888.00 2020-01-09 16:32:24.406 009 11463.09 239.55 52280.63 88888.00 2020-01-09 16:32:25.906 009 11463.08 239.51 52280.63 88888.00 2020-01-09 16:32:25.406 009 11463.10 239.52 52280.60 88888.00 2020-01-09 16:32:26.906 009 11463.12 239.58 52280.60 88888.00 2020-01-09 16:32:26.406 009 11463.12 239.56 52280.55 88888.00 2020-01-09 16:32:27.906 009 11463.12 239.54 52280.54 88888.00 2020-01-09 16:32:27.406 009 11463.17 239.58 52280.59 88888.00 2020-01-09 16:32:28.906 009 11463.13 239.52 52280.62 88888.00 2020-01-09 16:32:28.406 009 11463.17 239.48 52280.56 88888.00 2020-01-09 16:32:29.907 009 11463.21 239.52 52280.59 88888.00 2020-01-09 16:32:29.406 009 11463.18 239.50 52280.62 88888.00 2020-01-09 16:32:30.906 009 11463.17 239.50 52280.61 88888.00 2020-01-09 16:32:30.406 009 11463.20 239.50 52280.58 88888.00 2020-01-09 16:32:31.906 009 11463.26 239.50 52280.56 88888.00 2020-01-09 16:32:31.406 009 11463.29 239.47 52280.60 88888.00 2020-01-09 16:32:32.906 009 11463.32 239.41 52280.58 88888.00 2020-01-09 16:32:32.407 009 11463.36 239.45 52280.60 88888.00 2020-01-09 16:32:33.906 009 11463.36 239.48 52280.61 88888.00 2020-01-09 16:32:33.406 009 11463.37 239.46 52280.56 88888.00 2020-01-09 16:32:34.906 009 11463.36 239.44 52280.60 88888.00 2020-01-09 16:32:34.406 009 11463.29 239.46 52280.61 88888.00 2020-01-09 16:32:35.906 009 11463.32 239.49 52280.59 88888.00 2020-01-09 16:32:35.406 009 11463.38 239.44 52280.54 88888.00 2020-01-09 16:32:36.906 009 11463.40 239.39 52280.54 88888.00 2020-01-09 16:32:36.406 009 11463.44 239.38 52280.53 88888.00 2020-01-09 16:32:37.906 009 11463.43 239.36 52280.55 88888.00 2020-01-09 16:32:37.406 009 11463.39 239.36 52280.58 88888.00 2020-01-09 16:32:38.906 009 11463.39 239.35 52280.55 88888.00 2020-01-09 16:32:38.406 009 11463.43 239.27 52280.61 88888.00 2020-01-09 16:32:39.906 009 11463.45 239.20 52280.54 88888.00 2020-01-09 16:32:39.407 009 11463.39 239.21 52280.47 88888.00 2020-01-09 16:32:40.406 009 11463.47 239.19 52280.49 88888.00 2020-01-09 16:32:41.906 009 11463.46 239.17 52280.47 88888.00 2020-01-09 16:32:41.406 009 11463.43 239.18 52280.46 88888.00 2020-01-09 16:32:42.906 009 11463.43 239.22 52280.49 88888.00 2020-01-09 16:32:42.406 009 11463.41 239.21 52280.51 88888.00 2020-01-09 16:32:43.907 009 11463.40 239.20 52280.50 88888.00 2020-01-09 16:32:43.406 009 11463.43 239.20 52280.51 88888.00 2020-01-09 16:32:44.907 009 11463.44 239.22 52280.52 88888.00 2020-01-09 16:32:44.406 009 11463.43 239.28 52280.54 88888.00 2020-01-09 16:32:45.906 009 11463.40 239.27 52280.54 88888.00 2020-01-09 16:32:45.406 009 11463.40 239.26 52280.55 88888.00 2020-01-09 16:32:46.906 009 11463.43 239.25 52280.54 88888.00 2020-01-09 16:32:46.406 009 11463.46 239.26 52280.58 88888.00 2020-01-09 16:32:47.907 009 11463.47 239.23 52280.60 88888.00 2020-01-09 16:32:47.406 009 11463.47 239.23 52280.58 88888.00 2020-01-09 16:32:48.906 009 11463.48 239.23 52280.56 88888.00 2020-01-09 16:32:48.406 009 11463.53 239.29 52280.60 88888.00 2020-01-09 16:32:49.906 009 11463.55 239.32 52280.60 88888.00 2020-01-09 16:32:49.406 009 11463.55 239.34 52280.61 88888.00 2020-01-09 16:32:50.906 009 11463.53 239.32 52280.63 88888.00 2020-01-09 16:32:50.406 009 11463.52 239.34 52280.65 88888.00 2020-01-09 16:32:51.906 009 11463.56 239.37 52280.67 88888.00 2020-01-09 16:32:51.406 009 11463.58 239.39 52280.65 88888.00 2020-01-09 16:32:52.906 009 11463.58 239.38 52280.67 88888.00 2020-01-09 16:32:52.406 009 11463.62 239.37 52280.63 88888.00 2020-01-09 16:32:53.906 009 11463.64 239.38 52280.62 88888.00 2020-01-09 16:32:53.406 009 11463.61 239.38 52280.61 88888.00 2020-01-09 16:32:54.906 009 11463.66 239.37 52280.63 88888.00 2020-01-09 16:32:54.407 009 11463.64 239.35 52280.65 88888.00 2020-01-09 16:32:55.906 009 11463.64 239.38 52280.68 88888.00 2020-01-09 16:32:55.406 009 11463.63 239.38 52280.68 88888.00 2020-01-09 16:32:56.906 009 11463.62 239.36 52280.65 88888.00 2020-01-09 16:32:56.406 009 11463.64 239.39 52280.65 88888.00 2020-01-09 16:32:57.907 009 11463.66 239.38 52280.71 88888.00 2020-01-09 16:32:57.406 009 11463.66 239.38 52280.70 88888.00 2020-01-09 16:32:58.906 009 11463.68 239.38 52280.65 88888.00 2020-01-09 16:32:58.406 009 11463.68 239.38 52280.63 88888.00 2020-01-09 16:32:59.906 009 11463.65 239.39 52280.68 88888.00 2020-01-09 16:32:59.406 009 11463.65 239.37 52280.67 88888.00 2020-01-09 16:33:00.906 009 11463.64 239.38 52280.68 88888.00 2020-01-09 16:33:00.406 009 11463.65 239.37 52280.70 88888.00 2020-01-09 16:33:01.907 009 11463.64 239.38 52280.67 88888.00 2020-01-09 16:33:01.406 009 11463.63 239.39 52280.69 88888.00 2020-01-09 16:33:02.906 009 11463.62 239.36 52280.68 88888.00 2020-01-09 16:33:02.407 009 11463.62 239.31 52280.64 88888.00 2020-01-09 16:33:03.907 009 11463.64 239.27 52280.65 88888.00 2020-01-09 16:33:03.407 009 11463.64 239.27 52280.64 88888.00 2020-01-09 16:33:04.907 009 11463.66 239.28 52280.67 88888.00 2020-01-09 16:33:04.407 009 11463.65 239.28 52280.69 88888.00 2020-01-09 16:33:05.907 009 11463.63 239.30 52280.72 88888.00 2020-01-09 16:33:05.407 009 11463.59 239.31 52280.77 88888.00 2020-01-09 16:33:06.908 009 11463.61 239.34 52280.77 88888.00 2020-01-09 16:33:06.407 009 11463.62 239.38 52280.77 88888.00 2020-01-09 16:33:07.907 009 11463.65 239.35 52280.79 88888.00 2020-01-09 16:33:07.407 009 11463.61 239.36 52280.85 88888.00 2020-01-09 16:33:08.907 009 11463.58 239.41 52280.84 88888.00 2020-01-09 16:33:08.407 009 11463.55 239.47 52280.82 88888.00 2020-01-09 16:33:09.907 009 11463.52 239.47 52280.81 88888.00 2020-01-09 16:33:09.407 009 11463.56 239.42 52280.81 88888.00 2020-01-09 16:33:10.907 009 11463.56 239.45 52280.81 88888.00 2020-01-09 16:33:10.407 009 11463.52 239.45 52280.87 88888.00 2020-01-09 16:33:11.907 009 11463.49 239.49 52280.86 88888.00 2020-01-09 16:33:11.407 009 11463.52 239.48 52280.86 88888.00 2020-01-09 16:33:12.907 009 11463.58 239.49 52280.82 88888.00 2020-01-09 16:33:12.407 009 11463.63 239.51 52280.88 88888.00 2020-01-09 16:33:13.907 009 11463.64 239.47 52280.88 88888.00 2020-01-09 16:33:13.407 009 11463.68 239.44 52280.87 88888.00 2020-01-09 16:33:14.907 009 11463.71 239.47 52280.86 88888.00 2020-01-09 16:33:14.407 009 11463.68 239.45 52280.86 88888.00 2020-01-09 16:33:15.907 009 11463.68 239.38 52280.86 88888.00 2020-01-09 16:33:15.408 009 11463.78 239.34 52280.84 88888.00 2020-01-09 16:33:16.907 009 11463.81 239.32 52280.85 88888.00 2020-01-09 16:33:16.407 009 11463.78 239.29 52280.86 88888.00 2020-01-09 16:33:17.907 009 11463.78 239.30 52280.86 88888.00 2020-01-09 16:33:17.407 009 11463.76 239.26 52280.86 88888.00 2020-01-09 16:33:18.907 009 11463.83 239.23 52280.84 88888.00 2020-01-09 16:33:18.407 009 11463.83 239.22 52280.82 88888.00 2020-01-09 16:33:19.907 009 11463.78 239.18 52280.81 88888.00 2020-01-09 16:33:19.407 009 11463.75 239.21 52280.81 88888.00 2020-01-09 16:33:20.907 009 11463.79 239.20 52280.79 88888.00 2020-01-09 16:33:20.407 009 11463.83 239.11 52280.77 88888.00 2020-01-09 16:33:21.908 009 11463.83 239.08 52280.78 88888.00 2020-01-09 16:33:21.407 009 11463.83 239.09 52280.73 88888.00 2020-01-09 16:33:22.907 009 11463.84 239.10 52280.73 88888.00 2020-01-09 16:33:22.407 009 11463.85 239.10 52280.73 88888.00 2020-01-09 16:33:23.907 009 11463.88 239.07 52280.75 88888.00 2020-01-09 16:33:23.407 009 11463.88 239.01 52280.71 88888.00 2020-01-09 16:33:24.907 009 11463.85 238.99 52280.71 88888.00 2020-01-09 16:33:24.407 009 11463.87 239.05 52280.72 88888.00 2020-01-09 16:33:25.907 009 11463.84 239.09 52280.71 88888.00 2020-01-09 16:33:25.407 009 11463.85 239.07 52280.71 88888.00 2020-01-09 16:33:26.907 009 11463.84 239.07 52280.72 88888.00 2020-01-09 16:33:26.407 009 11463.87 239.08 52280.70 88888.00 2020-01-09 16:33:27.907 009 11463.92 239.06 52280.69 88888.00 2020-01-09 16:33:27.407 009 11463.97 239.06 52280.70 88888.00 2020-01-09 16:33:28.907 009 11464.03 239.07 52280.68 88888.00 2020-01-09 16:33:28.407 009 11464.07 239.08 52280.65 88888.00 2020-01-09 16:33:29.907 009 11464.09 239.05 52280.65 88888.00 2020-01-09 16:33:29.407 009 11464.13 239.09 52280.64 88888.00 2020-01-09 16:33:30.908 009 11464.16 239.09 52280.62 88888.00 2020-01-09 16:33:30.408 009 11464.20 239.13 52280.61 88888.00 2020-01-09 16:33:31.907 009 11464.25 239.17 52280.61 88888.00 2020-01-09 16:33:31.407 009 11464.29 239.16 52280.61 88888.00 2020-01-09 16:33:32.907 009 11464.31 239.20 52280.64 88888.00 2020-01-09 16:33:32.407 009 11464.26 239.23 52280.67 88888.00 2020-01-09 16:33:33.907 009 11464.27 239.25 52280.70 88888.00 2020-01-09 16:33:33.407 009 11464.28 239.27 52280.68 88888.00 2020-01-09 16:33:34.907 009 11464.28 239.30 52280.70 88888.00 2020-01-09 16:33:34.407 009 11464.25 239.30 52280.69 88888.00 2020-01-09 16:33:35.907 009 11464.24 239.34 52280.65 88888.00 2020-01-09 16:33:35.407 009 11464.24 239.32 52280.64 88888.00 2020-01-09 16:33:36.907 009 11464.27 239.37 52280.64 88888.00 2020-01-09 16:33:36.407 009 11464.26 239.40 52280.65 88888.00 2020-01-09 16:33:37.907 009 11464.25 239.38 52280.67 88888.00 2020-01-09 16:33:37.407 009 11464.24 239.39 52280.71 88888.00 2020-01-09 16:33:38.907 009 11464.23 239.40 52280.70 88888.00 2020-01-09 16:33:38.407 009 11464.22 239.42 52280.71 88888.00 2020-01-09 16:33:39.907 009 11464.20 239.46 52280.76 88888.00 2020-01-09 16:33:39.407 009 11464.17 239.46 52280.79 88888.00 2020-01-09 16:33:40.908 009 11464.15 239.48 52280.78 88888.00 2020-01-09 16:33:40.408 009 11464.16 239.50 52280.80 88888.00 2020-01-09 16:33:41.907 009 11464.14 239.58 52280.87 88888.00 2020-01-09 16:33:42.407 009 11464.14 239.69 52280.85 88888.00 2020-01-09 16:33:43.907 009 11464.11 239.73 52280.81 88888.00 2020-01-09 16:33:43.408 009 11464.03 239.77 52280.80 88888.00 2020-01-09 16:33:44.907 009 11464.01 239.77 52280.82 88888.00 2020-01-09 16:33:44.407 009 11464.02 239.78 52280.82 88888.00 2020-01-09 16:33:45.907 009 11464.05 239.79 52280.85 88888.00 2020-01-09 16:33:45.407 009 11464.05 239.85 52280.84 88888.00 2020-01-09 16:33:46.907 009 11464.00 239.86 52280.84 88888.00 2020-01-09 16:33:46.407 009 11464.02 239.88 52280.84 88888.00 2020-01-09 16:33:47.907 009 11464.02 239.86 52280.82 88888.00 2020-01-09 16:33:47.407 009 11464.08 239.86 52280.79 88888.00 2020-01-09 16:33:48.907 009 11464.11 239.78 52280.81 88888.00 2020-01-09 16:33:48.407 009 11464.10 239.79 52280.84 88888.00 2020-01-09 16:33:49.907 009 11464.13 239.77 52280.80 88888.00 2020-01-09 16:33:49.407 009 11464.11 239.76 52280.76 88888.00 2020-01-09 16:33:50.907 009 11464.09 239.77 52280.73 88888.00 2020-01-09 16:33:50.407 009 11464.15 239.75 52280.72 88888.00 2020-01-09 16:33:51.908 009 11464.14 239.70 52280.69 88888.00 2020-01-09 16:33:52.907 009 11464.16 239.68 52280.67 88888.00 2020-01-09 16:33:52.407 009 11464.18 239.61 52280.65 88888.00 2020-01-09 16:33:53.907 009 11464.24 239.60 52280.65 88888.00 2020-01-09 16:33:53.407 009 11464.25 239.59 52280.62 88888.00 2020-01-09 16:33:54.907 009 11464.27 239.56 52280.59 88888.00 2020-01-09 16:33:54.407 009 11464.26 239.51 52280.58 88888.00 2020-01-09 16:33:55.907 009 11464.20 239.46 52280.61 88888.00 2020-01-09 16:33:55.407 009 11464.22 239.46 52280.59 88888.00 2020-01-09 16:33:56.907 009 11464.26 239.46 52280.61 88888.00 2020-01-09 16:33:56.407 009 11464.27 239.41 52280.64 88888.00 2020-01-09 16:33:57.907 009 11464.22 239.39 52280.63 88888.00 2020-01-09 16:33:57.407 009 11464.24 239.38 52280.65 88888.00 2020-01-09 16:33:58.908 009 11464.26 239.42 52280.67 88888.00 2020-01-09 16:33:58.407 009 11464.28 239.38 52280.63 88888.00 2020-01-09 16:33:59.907 009 11464.27 239.36 52280.56 88888.00 2020-01-09 16:33:59.407 009 11464.28 239.31 52280.59 88888.00 2020-01-09 16:34:00.907 009 11464.25 239.32 52280.62 88888.00 2020-01-09 16:34:00.408 009 11464.24 239.32 52280.60 88888.00 2020-01-09 16:34:01.907 009 11464.25 239.39 52280.56 88888.00 2020-01-09 16:34:02.908 009 11464.26 239.41 52280.62 88888.00 2020-01-09 16:34:02.407 009 11464.26 239.45 52280.62 88888.00 2020-01-09 16:34:03.907 009 11464.24 239.49 52280.62 88888.00 2020-01-09 16:34:03.407 009 11464.26 239.47 52280.63 88888.00 2020-01-09 16:34:04.907 009 11464.26 239.50 52280.64 88888.00 2020-01-09 16:34:04.407 009 11464.25 239.50 52280.63 88888.00 2020-01-09 16:34:05.907 009 11464.26 239.51 52280.56 88888.00 2020-01-09 16:34:05.407 009 11464.25 239.60 52280.58 88888.00 2020-01-09 16:34:06.907 009 11464.27 239.66 52280.59 88888.00 2020-01-09 16:34:06.407 009 11464.29 239.69 52280.58 88888.00 2020-01-09 16:34:07.907 009 11464.27 239.69 52280.56 88888.00 2020-01-09 16:34:07.407 009 11464.26 239.73 52280.59 88888.00 2020-01-09 16:34:08.908 009 11464.28 239.70 52280.58 88888.00 2020-01-09 16:34:08.407 009 11464.28 239.67 52280.54 88888.00 2020-01-09 16:34:09.907 009 11464.29 239.69 52280.53 88888.00 2020-01-09 16:34:10.907 009 11464.29 239.64 52280.58 88888.00 2020-01-09 16:34:10.407 009 11464.33 239.65 52280.53 88888.00 2020-01-09 16:34:11.907 009 11464.38 239.67 52280.46 88888.00 2020-01-09 16:34:11.407 009 11464.38 239.64 52280.45 88888.00 2020-01-09 16:34:12.907 009 11464.38 239.62 52280.49 88888.00 2020-01-09 16:34:12.407 009 11464.42 239.61 52280.46 88888.00 2020-01-09 16:34:13.907 009 11464.43 239.62 52280.47 88888.00 2020-01-09 16:34:13.407 009 11464.43 239.58 52280.51 88888.00 2020-01-09 16:34:14.907 009 11464.46 239.64 52280.47 88888.00 2020-01-09 16:34:14.407 009 11464.44 239.61 52280.45 88888.00 2020-01-09 16:34:15.907 009 11464.43 239.65 52280.42 88888.00 2020-01-09 16:34:15.407 009 11464.44 239.62 52280.45 88888.00 2020-01-09 16:34:16.907 009 11464.46 239.56 52280.43 88888.00 2020-01-09 16:34:16.408 009 11464.46 239.59 52280.46 88888.00 2020-01-09 16:34:17.907 009 11464.50 239.64 52280.50 88888.00 2020-01-09 16:34:17.407 009 11464.50 239.66 52280.50 88888.00 2020-01-09 16:34:18.907 009 11464.45 239.64 52280.50 88888.00 2020-01-09 16:34:18.407 009 11464.42 239.56 52280.51 88888.00 2020-01-09 16:34:19.907 009 11464.43 239.59 52280.47 88888.00 2020-01-09 16:34:19.407 009 11464.38 239.62 52280.47 88888.00 2020-01-09 16:34:20.908 009 11464.37 239.61 52280.47 88888.00 2020-01-09 16:34:20.407 009 11464.38 239.61 52280.47 88888.00 2020-01-09 16:34:21.907 009 11464.37 239.61 52280.45 88888.00 2020-01-09 16:34:21.407 009 11464.32 239.62 52280.46 88888.00 2020-01-09 16:34:22.907 009 11464.32 239.67 52280.51 88888.00 2020-01-09 16:34:22.407 009 11464.29 239.70 52280.51 88888.00 2020-01-09 16:34:23.907 009 11464.28 239.71 52280.52 88888.00 2020-01-09 16:34:23.407 009 11464.24 239.71 52280.56 88888.00 2020-01-09 16:34:24.907 009 11464.26 239.70 52280.56 88888.00 2020-01-09 16:34:24.407 009 11464.31 239.65 52280.54 88888.00 2020-01-09 16:34:25.907 009 11464.33 239.62 52280.56 88888.00 2020-01-09 16:34:25.407 009 11464.38 239.66 52280.58 88888.00 2020-01-09 16:34:26.907 009 11464.35 239.73 52280.55 88888.00 2020-01-09 16:34:26.407 009 11464.36 239.73 52280.54 88888.00 2020-01-09 16:34:27.908 009 11464.35 239.71 52280.54 88888.00 2020-01-09 16:34:27.408 009 11464.36 239.68 52280.55 88888.00 2020-01-09 16:34:28.908 009 11464.31 239.69 52280.58 88888.00 2020-01-09 16:34:28.407 009 11464.32 239.68 52280.61 88888.00 2020-01-09 16:34:29.907 009 11464.35 239.68 52280.63 88888.00 2020-01-09 16:34:29.407 009 11464.37 239.67 52280.62 88888.00 2020-01-09 16:34:30.907 009 11464.36 239.70 52280.64 88888.00 2020-01-09 16:34:30.407 009 11464.35 239.69 52280.64 88888.00 2020-01-09 16:34:31.907 009 11464.37 239.66 52280.64 88888.00 2020-01-09 16:34:31.407 009 11464.38 239.64 52280.63 88888.00 2020-01-09 16:34:32.907 009 11464.38 239.61 52280.65 88888.00 2020-01-09 16:34:32.408 009 11464.38 239.60 52280.68 88888.00 2020-01-09 16:34:33.907 009 11464.38 239.60 52280.67 88888.00 2020-01-09 16:34:33.407 009 11464.40 239.58 52280.69 88888.00 2020-01-09 16:34:34.907 009 11464.40 239.54 52280.71 88888.00 2020-01-09 16:34:34.407 009 11464.37 239.52 52280.71 88888.00 2020-01-09 16:34:35.908 009 11464.33 239.52 52280.71 88888.00 2020-01-09 16:34:35.407 009 11464.29 239.52 52280.71 88888.00 2020-01-09 16:34:36.907 009 11464.36 239.49 52280.72 88888.00 2020-01-09 16:34:36.407 009 11464.38 239.48 52280.64 88888.00 2020-01-09 16:34:37.907 009 11464.36 239.50 52280.67 88888.00 2020-01-09 16:34:37.407 009 11464.34 239.54 52280.68 88888.00 2020-01-09 16:34:38.907 009 11464.36 239.54 52280.65 88888.00 2020-01-09 16:34:38.407 009 11464.38 239.51 52280.61 88888.00 2020-01-09 16:34:39.907 009 11464.41 239.55 52280.63 88888.00 2020-01-09 16:34:39.408 009 11464.42 239.59 52280.63 88888.00 2020-01-09 16:34:40.907 009 11464.43 239.62 52280.61 88888.00 2020-01-09 16:34:40.407 009 11464.44 239.60 52280.61 88888.00 2020-01-09 16:34:41.907 009 11464.45 239.56 52280.62 88888.00 2020-01-09 16:34:41.407 009 11464.45 239.50 52280.60 88888.00 2020-01-09 16:34:42.908 009 11464.46 239.51 52280.60 88888.00 2020-01-09 16:34:42.407 009 11464.47 239.54 52280.54 88888.00 2020-01-09 16:34:43.907 009 11464.47 239.54 52280.49 88888.00 2020-01-09 16:34:43.407 009 11464.51 239.58 52280.54 88888.00 2020-01-09 16:34:44.907 009 11464.58 239.56 52280.55 88888.00 2020-01-09 16:34:44.407 009 11464.57 239.55 52280.50 88888.00 2020-01-09 16:34:45.907 009 11464.58 239.49 52280.51 88888.00 2020-01-09 16:34:45.407 009 11464.55 239.44 52280.51 88888.00 2020-01-09 16:34:46.907 009 11464.60 239.45 52280.52 88888.00 2020-01-09 16:34:46.407 009 11464.58 239.54 52280.53 88888.00 2020-01-09 16:34:47.907 009 11464.52 239.47 52280.53 88888.00 2020-01-09 16:34:47.407 009 11464.50 239.47 52280.47 88888.00 2020-01-09 16:34:48.907 009 11464.50 239.45 52280.46 88888.00 2020-01-09 16:34:48.407 009 11464.52 239.47 52280.50 88888.00 2020-01-09 16:34:49.907 009 11464.50 239.47 52280.53 88888.00 2020-01-09 16:34:49.407 009 11464.47 239.41 52280.54 88888.00 2020-01-09 16:34:50.907 009 11464.53 239.41 52280.59 88888.00 2020-01-09 16:34:50.407 009 11464.57 239.44 52280.54 88888.00 2020-01-09 16:34:51.907 009 11464.55 239.45 52280.54 88888.00 2020-01-09 16:34:51.407 009 11464.55 239.48 52280.54 88888.00 2020-01-09 16:34:52.907 009 11464.51 239.48 52280.54 88888.00 2020-01-09 16:34:52.407 009 11464.53 239.49 52280.61 88888.00 2020-01-09 16:34:53.907 009 11464.53 239.55 52280.65 88888.00 2020-01-09 16:34:53.407 009 11464.53 239.54 52280.65 88888.00 2020-01-09 16:34:54.907 009 11464.51 239.52 52280.67 88888.00 2020-01-09 16:34:54.407 009 11464.50 239.52 52280.67 88888.00 2020-01-09 16:34:55.907 009 11464.46 239.59 52280.68 88888.00 2020-01-09 16:34:55.407 009 11464.46 239.64 52280.67 88888.00 2020-01-09 16:34:56.907 009 11464.45 239.68 52280.76 88888.00 2020-01-09 16:34:56.407 009 11464.47 239.68 52280.72 88888.00 2020-01-09 16:34:57.907 009 11464.51 239.70 52280.75 88888.00 2020-01-09 16:34:57.407 009 11464.49 239.76 52280.75 88888.00 2020-01-09 16:34:58.907 009 11464.45 239.69 52280.77 88888.00 2020-01-09 16:34:58.407 009 11464.45 239.67 52280.78 88888.00 2020-01-09 16:34:59.907 009 11464.41 239.68 52280.82 88888.00 2020-01-09 16:34:59.408 009 11464.40 239.69 52280.81 88888.00 2020-01-09 16:35:00.907 009 11464.37 239.69 52280.77 88888.00 2020-01-09 16:35:00.408 009 11464.37 239.68 52280.78 88888.00 2020-01-09 16:35:01.907 009 11464.36 239.70 52280.76 88888.00 2020-01-09 16:35:01.408 009 11464.36 239.67 52280.77 88888.00 2020-01-09 16:35:02.908 009 11464.37 239.62 52280.75 88888.00 2020-01-09 16:35:02.407 009 11464.34 239.59 52280.73 88888.00 2020-01-09 16:35:03.907 009 11464.33 239.58 52280.75 88888.00 2020-01-09 16:35:03.407 009 11464.33 239.59 52280.73 88888.00 2020-01-09 16:35:04.907 009 11464.34 239.56 52280.69 88888.00 2020-01-09 16:35:04.407 009 11464.29 239.50 52280.62 88888.00 2020-01-09 16:35:05.907 009 11464.28 239.45 52280.58 88888.00 2020-01-09 16:35:05.407 009 11464.28 239.44 52280.53 88888.00 2020-01-09 16:35:06.907 009 11464.29 239.47 52280.58 88888.00 2020-01-09 16:35:06.408 009 11464.29 239.42 52280.59 88888.00 2020-01-09 16:35:07.907 009 11464.23 239.39 52280.55 88888.00 2020-01-09 16:35:07.407 009 11464.18 239.36 52280.55 88888.00 2020-01-09 16:35:08.908 009 11464.18 239.36 52280.56 88888.00 2020-01-09 16:35:08.407 009 11464.22 239.36 52280.59 88888.00 2020-01-09 16:35:09.907 009 11464.24 239.34 52280.60 88888.00 2020-01-09 16:35:09.407 009 11464.23 239.30 52280.60 88888.00 2020-01-09 16:35:10.907 009 11464.26 239.29 52280.63 88888.00 2020-01-09 16:35:10.407 009 11464.23 239.28 52280.62 88888.00 2020-01-09 16:35:11.907 009 11464.26 239.29 52280.63 88888.00 2020-01-09 16:35:11.407 009 11464.26 239.37 52280.64 88888.00 2020-01-09 16:35:12.907 009 11464.26 239.36 52280.69 88888.00 2020-01-09 16:35:12.407 009 11464.27 239.34 52280.71 88888.00 2020-01-09 16:35:13.408 009 11464.27 239.35 52280.76 88888.00 2020-01-09 16:35:14.908 009 11464.28 239.35 52280.76 88888.00 2020-01-09 16:35:14.408 009 11464.33 239.31 52280.79 88888.00 2020-01-09 16:35:15.907 009 11464.27 239.41 52280.84 88888.00 2020-01-09 16:35:15.407 009 11464.24 239.46 52280.82 88888.00 2020-01-09 16:35:16.907 009 11464.24 239.49 52280.81 88888.00 2020-01-09 16:35:16.407 009 11464.22 239.51 52280.82 88888.00 2020-01-09 16:35:17.907 009 11464.20 239.57 52280.88 88888.00 2020-01-09 16:35:17.407 009 11464.18 239.55 52280.89 88888.00 2020-01-09 16:35:18.908 009 11464.14 239.59 52280.90 88888.00 2020-01-09 16:35:18.407 009 11464.14 239.58 52280.90 88888.00 2020-01-09 16:35:19.907 009 11464.15 239.59 52280.89 88888.00 2020-01-09 16:35:19.407 009 11464.14 239.61 52280.87 88888.00 2020-01-09 16:35:20.907 009 11464.13 239.67 52280.86 88888.00 2020-01-09 16:35:20.407 009 11464.11 239.64 52280.85 88888.00 2020-01-09 16:35:21.907 009 11464.06 239.56 52280.82 88888.00 2020-01-09 16:35:21.407 009 11464.03 239.57 52280.81 88888.00 2020-01-09 16:35:22.907 009 11464.02 239.59 52280.78 88888.00 2020-01-09 16:35:22.407 009 11464.00 239.62 52280.80 88888.00 2020-01-09 16:35:23.407 009 11463.92 239.55 52280.81 88888.00 2020-01-09 16:35:24.907 009 11463.92 239.54 52280.80 88888.00 2020-01-09 16:35:24.407 009 11463.94 239.46 52280.76 88888.00 2020-01-09 16:35:25.907 009 11463.94 239.41 52280.71 88888.00 2020-01-09 16:35:25.407 009 11463.91 239.38 52280.71 88888.00 2020-01-09 16:35:26.908 009 11463.92 239.36 52280.71 88888.00 2020-01-09 16:35:26.408 009 11463.92 239.30 52280.68 88888.00 2020-01-09 16:35:27.907 009 11463.94 239.32 52280.67 88888.00 2020-01-09 16:35:27.408 009 11463.96 239.30 52280.69 88888.00 2020-01-09 16:35:28.907 009 11463.92 239.32 52280.67 88888.00 2020-01-09 16:35:28.407 009 11463.91 239.29 52280.65 88888.00 2020-01-09 16:35:29.907 009 11463.91 239.22 52280.61 88888.00 2020-01-09 16:35:29.407 009 11463.93 239.26 52280.61 88888.00 2020-01-09 16:35:30.907 009 11463.94 239.22 52280.53 88888.00 2020-01-09 16:35:30.407 009 11463.94 239.18 52280.53 88888.00 2020-01-09 16:35:31.907 009 11463.99 239.19 52280.55 88888.00 2020-01-09 16:35:31.407 009 11463.94 239.18 52280.59 88888.00 2020-01-09 16:35:32.907 009 11463.93 239.16 52280.58 88888.00 2020-01-09 16:35:32.408 009 11463.94 239.16 52280.58 88888.00 2020-01-09 16:35:33.407 009 11463.99 239.09 52280.53 88888.00 2020-01-09 16:35:34.907 009 11463.98 239.06 52280.53 88888.00 2020-01-09 16:35:34.407 009 11464.02 239.09 52280.54 88888.00 2020-01-09 16:35:35.907 009 11464.02 239.09 52280.52 88888.00 2020-01-09 16:35:35.407 009 11464.02 239.19 52280.54 88888.00 2020-01-09 16:35:36.907 009 11464.02 239.23 52280.55 88888.00 2020-01-09 16:35:36.407 009 11464.07 239.23 52280.58 88888.00 2020-01-09 16:35:37.907 009 11464.06 239.23 52280.60 88888.00 2020-01-09 16:35:37.407 009 11464.08 239.28 52280.61 88888.00 2020-01-09 16:35:38.907 009 11464.06 239.32 52280.56 88888.00 2020-01-09 16:35:38.407 009 11464.02 239.32 52280.51 88888.00 2020-01-09 16:35:39.907 009 11464.02 239.38 52280.51 88888.00 2020-01-09 16:35:39.407 009 11464.08 239.44 52280.50 88888.00 2020-01-09 16:35:40.907 009 11464.06 239.44 52280.50 88888.00 2020-01-09 16:35:40.407 009 11464.01 239.48 52280.51 88888.00 2020-01-09 16:35:41.907 009 11464.01 239.48 52280.49 88888.00 2020-01-09 16:35:41.407 009 11464.02 239.45 52280.46 88888.00 2020-01-09 16:35:42.907 009 11464.00 239.44 52280.46 88888.00 2020-01-09 16:35:42.409 009 11464.00 239.45 52280.45 88888.00 2020-01-09 16:35:43.409 009 11463.92 239.42 52280.43 88888.00 2020-01-09 16:35:44.908 009 11463.84 239.42 52280.43 88888.00 2020-01-09 16:35:44.408 009 11463.83 239.40 52280.49 88888.00 2020-01-09 16:35:45.908 009 11463.81 239.40 52280.53 88888.00 2020-01-09 16:35:45.408 009 11463.82 239.36 52280.52 88888.00 2020-01-09 16:35:46.908 009 11463.78 239.37 52280.52 88888.00 2020-01-09 16:35:46.408 009 11463.78 239.34 52280.49 88888.00 2020-01-09 16:35:47.908 009 11463.78 239.36 52280.50 88888.00 2020-01-09 16:35:47.408 009 11463.76 239.31 52280.45 88888.00 2020-01-09 16:35:48.908 009 11463.73 239.36 52280.45 88888.00 2020-01-09 16:35:48.408 009 11463.71 239.39 52280.49 88888.00 2020-01-09 16:35:49.908 009 11463.68 239.38 52280.51 88888.00 2020-01-09 16:35:49.408 009 11463.70 239.39 52280.52 88888.00 2020-01-09 16:35:50.908 009 11463.72 239.40 52280.52 88888.00 2020-01-09 16:35:50.408 009 11463.72 239.45 52280.52 88888.00 2020-01-09 16:35:51.908 009 11463.72 239.47 52280.51 88888.00 2020-01-09 16:35:51.408 009 11463.70 239.46 52280.51 88888.00 2020-01-09 16:35:52.908 009 11463.71 239.42 52280.55 88888.00 2020-01-09 16:35:52.408 009 11463.72 239.42 52280.55 88888.00 2020-01-09 16:35:53.408 009 11463.75 239.38 52280.49 88888.00 2020-01-09 16:35:54.908 009 11463.82 239.42 52280.45 88888.00 2020-01-09 16:35:54.408 009 11463.82 239.42 52280.46 88888.00 2020-01-09 16:35:55.908 009 11463.83 239.39 52280.46 88888.00 2020-01-09 16:35:55.408 009 11463.82 239.38 52280.47 88888.00 2020-01-09 16:35:56.908 009 11463.89 239.36 52280.45 88888.00 2020-01-09 16:35:56.408 009 11463.91 239.30 52280.44 88888.00 2020-01-09 16:35:57.908 009 11463.94 239.29 52280.41 88888.00 2020-01-09 16:35:57.408 009 11463.94 239.18 52280.40 88888.00 2020-01-09 16:35:58.908 009 11463.96 239.18 52280.40 88888.00 2020-01-09 16:35:58.409 009 11463.94 239.19 52280.42 88888.00 2020-01-09 16:35:59.908 009 11463.94 239.13 52280.37 88888.00 2020-01-09 16:35:59.408 009 11463.94 239.07 52280.33 88888.00 2020-01-09 16:36:00.908 009 11463.93 239.08 52280.31 88888.00 2020-01-09 16:36:00.408 009 11463.89 239.00 52280.29 88888.00 2020-01-09 16:36:01.908 009 11463.88 238.99 52280.33 88888.00 2020-01-09 16:36:01.408 009 11463.85 238.98 52280.36 88888.00 2020-01-09 16:36:02.908 009 11463.83 238.97 52280.37 88888.00 2020-01-09 16:36:02.408 009 11463.78 238.98 52280.35 88888.00 2020-01-09 16:36:03.408 009 11463.82 238.97 52280.35 88888.00 2020-01-09 16:36:04.908 009 11463.79 238.98 52280.34 88888.00 2020-01-09 16:36:04.408 009 11463.74 239.02 52280.35 88888.00 2020-01-09 16:36:05.908 009 11463.75 239.02 52280.36 88888.00 2020-01-09 16:36:05.408 009 11463.70 239.05 52280.36 88888.00 2020-01-09 16:36:06.908 009 11463.68 239.06 52280.38 88888.00 2020-01-09 16:36:06.408 009 11463.66 239.10 52280.38 88888.00 2020-01-09 16:36:07.909 009 11463.66 239.12 52280.40 88888.00 2020-01-09 16:36:07.408 009 11463.59 239.18 52280.42 88888.00 2020-01-09 16:36:08.908 009 11463.52 239.21 52280.45 88888.00 2020-01-09 16:36:08.408 009 11463.52 239.20 52280.47 88888.00 2020-01-09 16:36:09.908 009 11463.54 239.23 52280.45 88888.00 2020-01-09 16:36:09.408 009 11463.57 239.36 52280.46 88888.00 2020-01-09 16:36:10.908 009 11463.58 239.39 52280.50 88888.00 2020-01-09 16:36:10.408 009 11463.56 239.47 52280.50 88888.00 2020-01-09 16:36:11.908 009 11463.58 239.50 52280.52 88888.00 2020-01-09 16:36:11.408 009 11463.64 239.51 52280.52 88888.00 2020-01-09 16:36:12.908 009 11463.64 239.49 52280.51 88888.00 2020-01-09 16:36:12.408 009 11463.62 239.48 52280.54 88888.00 2020-01-09 16:36:13.908 009 11463.62 239.49 52280.56 88888.00 2020-01-09 16:36:13.408 009 11463.64 239.49 52280.56 88888.00 2020-01-09 16:36:14.908 009 11463.66 239.50 52280.55 88888.00 2020-01-09 16:36:14.408 009 11463.66 239.47 52280.55 88888.00 2020-01-09 16:36:15.908 009 11463.67 239.45 52280.54 88888.00 2020-01-09 16:36:15.408 009 11463.71 239.38 52280.46 88888.00 2020-01-09 16:36:16.908 009 11463.72 239.38 52280.46 88888.00 2020-01-09 16:36:16.408 009 11463.71 239.44 52280.47 88888.00 2020-01-09 16:36:17.908 009 11463.78 239.42 52280.45 88888.00 2020-01-09 16:36:17.408 009 11463.78 239.37 52280.43 88888.00 2020-01-09 16:36:18.908 009 11463.75 239.32 52280.36 88888.00 2020-01-09 16:36:18.408 009 11463.72 239.31 52280.35 88888.00 2020-01-09 16:36:19.908 009 11463.70 239.27 52280.37 88888.00 2020-01-09 16:36:19.408 009 11463.71 239.23 52280.37 88888.00 2020-01-09 16:36:20.908 009 11463.71 239.22 52280.36 88888.00 2020-01-09 16:36:20.408 009 11463.72 239.20 52280.36 88888.00 2020-01-09 16:36:21.908 009 11463.68 239.19 52280.37 88888.00 2020-01-09 16:36:21.408 009 11463.65 239.15 52280.38 88888.00 2020-01-09 16:36:22.908 009 11463.65 239.10 52280.36 88888.00 2020-01-09 16:36:22.408 009 11463.67 239.01 52280.35 88888.00 2020-01-09 16:36:23.908 009 11463.70 239.02 52280.34 88888.00 2020-01-09 16:36:23.408 009 11463.66 239.06 52280.31 88888.00 2020-01-09 16:36:24.909 009 11463.64 239.08 52280.31 88888.00 2020-01-09 16:36:24.408 009 11463.67 239.07 52280.29 88888.00 2020-01-09 16:36:25.908 009 11463.67 239.06 52280.33 88888.00 2020-01-09 16:36:25.408 009 11463.66 239.12 52280.36 88888.00 2020-01-09 16:36:26.908 009 11463.64 239.15 52280.42 88888.00 2020-01-09 16:36:26.408 009 11463.57 239.18 52280.42 88888.00 2020-01-09 16:36:27.908 009 11463.61 239.25 52280.38 88888.00 2020-01-09 16:36:27.408 009 11463.58 239.23 52280.43 88888.00 2020-01-09 16:36:28.909 009 11463.57 239.27 52280.46 88888.00 2020-01-09 16:36:28.408 009 11463.54 239.29 52280.47 88888.00 2020-01-09 16:36:29.908 009 11463.56 239.36 52280.46 88888.00 2020-01-09 16:36:29.408 009 11463.57 239.36 52280.38 88888.00 2020-01-09 16:36:30.908 009 11463.55 239.37 52280.42 88888.00 2020-01-09 16:36:30.408 009 11463.54 239.38 52280.46 88888.00 2020-01-09 16:36:31.908 009 11463.58 239.36 52280.47 88888.00 2020-01-09 16:36:31.408 009 11463.64 239.38 52280.46 88888.00 2020-01-09 16:36:32.908 009 11463.63 239.37 52280.54 88888.00 2020-01-09 16:36:32.409 009 11463.59 239.37 52280.55 88888.00 2020-01-09 16:36:33.908 009 11463.61 239.37 52280.53 88888.00 2020-01-09 16:36:33.408 009 11463.62 239.41 52280.53 88888.00 2020-01-09 16:36:34.908 009 11463.64 239.41 52280.51 88888.00 2020-01-09 16:36:34.408 009 11463.58 239.45 52280.51 88888.00 2020-01-09 16:36:35.908 009 11463.59 239.46 52280.50 88888.00 2020-01-09 16:36:35.408 009 11463.65 239.45 52280.49 88888.00 2020-01-09 16:36:36.909 009 11463.65 239.44 52280.50 88888.00 2020-01-09 16:36:36.409 009 11463.62 239.42 52280.50 88888.00 2020-01-09 16:36:37.908 009 11463.61 239.42 52280.49 88888.00 2020-01-09 16:36:37.408 009 11463.58 239.42 52280.47 88888.00 2020-01-09 16:36:38.908 009 11463.62 239.38 52280.51 88888.00 2020-01-09 16:36:38.408 009 11463.66 239.35 52280.56 88888.00 2020-01-09 16:36:39.908 009 11463.70 239.34 52280.56 88888.00 2020-01-09 16:36:39.408 009 11463.75 239.30 52280.53 88888.00 2020-01-09 16:36:40.908 009 11463.73 239.34 52280.49 88888.00 2020-01-09 16:36:40.408 009 11463.73 239.35 52280.50 88888.00 2020-01-09 16:36:41.908 009 11463.75 239.32 52280.52 88888.00 2020-01-09 16:36:41.408 009 11463.74 239.36 52280.50 88888.00 2020-01-09 16:36:42.909 009 11463.71 239.28 52280.47 88888.00 2020-01-09 16:36:42.408 009 11463.72 239.29 52280.49 88888.00 2020-01-09 16:36:43.908 009 11463.71 239.34 52280.49 88888.00 2020-01-09 16:36:43.408 009 11463.73 239.31 52280.45 88888.00 2020-01-09 16:36:44.908 009 11463.75 239.29 52280.44 88888.00 2020-01-09 16:36:44.408 009 11463.72 239.30 52280.44 88888.00 2020-01-09 16:36:45.908 009 11463.74 239.36 52280.45 88888.00 2020-01-09 16:36:45.408 009 11463.78 239.34 52280.49 88888.00 2020-01-09 16:36:46.908 009 11463.76 239.30 52280.50 88888.00 2020-01-09 16:36:46.408 009 11463.79 239.29 52280.45 88888.00 2020-01-09 16:36:47.908 009 11463.83 239.34 52280.42 88888.00 2020-01-09 16:36:47.408 009 11463.84 239.35 52280.43 88888.00 2020-01-09 16:36:48.908 009 11463.88 239.35 52280.44 88888.00 2020-01-09 16:36:48.408 009 11463.93 239.36 52280.42 88888.00 2020-01-09 16:36:49.908 009 11463.98 239.35 52280.38 88888.00 2020-01-09 16:36:49.409 009 11464.02 239.34 52280.37 88888.00 2020-01-09 16:36:50.908 009 11464.01 239.38 52280.41 88888.00 2020-01-09 16:36:50.408 009 11464.06 239.38 52280.41 88888.00 2020-01-09 16:36:51.909 009 11464.06 239.37 52280.43 88888.00 2020-01-09 16:36:51.408 009 11464.11 239.36 52280.41 88888.00 2020-01-09 16:36:52.908 009 11464.14 239.40 52280.40 88888.00 2020-01-09 16:36:52.408 009 11464.17 239.39 52280.41 88888.00 2020-01-09 16:36:53.908 009 11464.19 239.39 52280.41 88888.00 2020-01-09 16:36:53.408 009 11464.23 239.44 52280.41 88888.00 2020-01-09 16:36:54.908 009 11464.24 239.50 52280.45 88888.00 2020-01-09 16:36:54.408 009 11464.24 239.50 52280.41 88888.00 2020-01-09 16:36:55.908 009 11464.22 239.47 52280.41 88888.00 2020-01-09 16:36:55.408 009 11464.20 239.46 52280.42 88888.00 2020-01-09 16:36:56.908 009 11464.20 239.55 52280.43 88888.00 2020-01-09 16:36:56.408 009 11464.23 239.52 52280.45 88888.00 2020-01-09 16:36:57.908 009 11464.17 239.49 52280.42 88888.00 2020-01-09 16:36:57.408 009 11464.16 239.52 52280.44 88888.00 2020-01-09 16:36:58.908 009 11464.18 239.55 52280.44 88888.00 2020-01-09 16:36:58.408 009 11464.18 239.54 52280.38 88888.00 2020-01-09 16:36:59.908 009 11464.23 239.51 52280.37 88888.00 2020-01-09 16:36:59.408 009 11464.20 239.55 52280.40 88888.00 2020-01-09 16:37:00.908 009 11464.22 239.56 52280.37 88888.00 2020-01-09 16:37:00.408 009 11464.19 239.54 52280.40 88888.00 2020-01-09 16:37:01.909 009 11464.16 239.50 52280.41 88888.00 2020-01-09 16:37:01.408 009 11464.14 239.50 52280.36 88888.00 2020-01-09 16:37:02.908 009 11464.07 239.50 52280.33 88888.00 2020-01-09 16:37:02.408 009 11464.00 239.46 52280.37 88888.00 2020-01-09 16:37:03.908 009 11463.99 239.42 52280.40 88888.00 2020-01-09 16:37:03.408 009 11463.96 239.40 52280.37 88888.00 2020-01-09 16:37:04.908 009 11463.91 239.40 52280.43 88888.00 2020-01-09 16:37:05.908 009 11463.82 239.34 52280.42 88888.00 2020-01-09 16:37:05.409 009 11463.80 239.30 52280.42 88888.00 2020-01-09 16:37:06.908 009 11463.82 239.27 52280.40 88888.00 2020-01-09 16:37:06.408 009 11463.81 239.23 52280.35 88888.00 2020-01-09 16:37:07.908 009 11463.78 239.20 52280.36 88888.00 2020-01-09 16:37:07.409 009 11463.72 239.17 52280.38 88888.00 2020-01-09 16:37:08.908 009 11463.70 239.20 52280.40 88888.00 2020-01-09 16:37:08.408 009 11463.67 239.22 52280.41 88888.00 2020-01-09 16:37:09.908 009 11463.61 239.20 52280.41 88888.00 2020-01-09 16:37:09.408 009 11463.53 239.23 52280.46 88888.00 2020-01-09 16:37:10.909 009 11463.50 239.22 52280.53 88888.00 2020-01-09 16:37:10.409 009 11463.54 239.25 52280.56 88888.00 2020-01-09 16:37:11.908 009 11463.55 239.27 52280.53 88888.00 2020-01-09 16:37:11.408 009 11463.57 239.25 52280.49 88888.00 2020-01-09 16:37:12.908 009 11463.55 239.29 52280.52 88888.00 2020-01-09 16:37:12.408 009 11463.52 239.34 52280.56 88888.00 2020-01-09 16:37:13.908 009 11463.48 239.38 52280.56 88888.00 2020-01-09 16:37:13.408 009 11463.53 239.39 52280.56 88888.00 2020-01-09 16:37:14.908 009 11463.54 239.44 52280.56 88888.00 2020-01-09 16:37:15.908 009 11463.59 239.45 52280.62 88888.00 2020-01-09 16:37:15.408 009 11463.65 239.49 52280.63 88888.00 2020-01-09 16:37:16.908 009 11463.67 239.48 52280.61 88888.00 2020-01-09 16:37:16.408 009 11463.70 239.48 52280.60 88888.00 2020-01-09 16:37:17.908 009 11463.71 239.48 52280.61 88888.00 2020-01-09 16:37:17.408 009 11463.75 239.48 52280.60 88888.00 2020-01-09 16:37:18.908 009 11463.79 239.48 52280.59 88888.00 2020-01-09 16:37:18.408 009 11463.82 239.48 52280.58 88888.00 2020-01-09 16:37:19.908 009 11463.82 239.48 52280.59 88888.00 2020-01-09 16:37:19.408 009 11463.88 239.48 52280.59 88888.00 2020-01-09 16:37:20.908 009 11463.89 239.45 52280.53 88888.00 2020-01-09 16:37:20.408 009 11463.90 239.42 52280.49 88888.00 2020-01-09 16:37:21.908 009 11463.94 239.45 52280.47 88888.00 2020-01-09 16:37:21.408 009 11463.99 239.38 52280.45 88888.00 2020-01-09 16:37:22.908 009 11463.96 239.30 52280.43 88888.00 2020-01-09 16:37:22.408 009 11463.93 239.29 52280.44 88888.00 2020-01-09 16:37:23.908 009 11463.88 239.27 52280.43 88888.00 2020-01-09 16:37:23.408 009 11463.85 239.28 52280.42 88888.00 2020-01-09 16:37:24.908 009 11463.89 239.22 52280.40 88888.00 2020-01-09 16:37:24.408 009 11463.90 239.20 52280.37 88888.00 2020-01-09 16:37:25.908 009 11463.87 239.22 52280.36 88888.00 2020-01-09 16:37:25.408 009 11463.84 239.20 52280.37 88888.00 2020-01-09 16:37:26.908 009 11463.83 239.25 52280.41 88888.00 2020-01-09 16:37:26.408 009 11463.76 239.23 52280.41 88888.00 2020-01-09 16:37:27.908 009 11463.78 239.18 52280.43 88888.00 2020-01-09 16:37:27.408 009 11463.73 239.13 52280.41 88888.00 2020-01-09 16:37:28.908 009 11463.70 239.15 52280.40 88888.00 2020-01-09 16:37:28.408 009 11463.68 239.13 52280.43 88888.00 2020-01-09 16:37:29.908 009 11463.66 239.19 52280.49 88888.00 2020-01-09 16:37:29.408 009 11463.66 239.22 52280.50 88888.00 2020-01-09 16:37:30.908 009 11463.68 239.27 52280.49 88888.00 2020-01-09 16:37:30.408 009 11463.70 239.27 52280.52 88888.00 2020-01-09 16:37:31.908 009 11463.75 239.28 52280.51 88888.00 2020-01-09 16:37:31.409 009 11463.73 239.31 52280.53 88888.00 2020-01-09 16:37:32.908 009 11463.72 239.31 52280.54 88888.00 2020-01-09 16:37:32.408 009 11463.75 239.29 52280.58 88888.00 2020-01-09 16:37:33.908 009 11463.80 239.34 52280.62 88888.00 2020-01-09 16:37:33.408 009 11463.82 239.36 52280.65 88888.00 2020-01-09 16:37:34.908 009 11463.88 239.44 52280.70 88888.00 2020-01-09 16:37:34.408 009 11463.91 239.49 52280.75 88888.00 2020-01-09 16:37:35.908 009 11463.93 239.47 52280.76 88888.00 2020-01-09 16:37:35.408 009 11464.02 239.49 52280.72 88888.00 2020-01-09 16:37:36.908 009 11464.03 239.54 52280.73 88888.00 2020-01-09 16:37:36.409 009 11464.02 239.55 52280.72 88888.00 2020-01-09 16:37:37.908 009 11464.07 239.57 52280.69 88888.00 2020-01-09 16:37:37.408 009 11464.13 239.61 52280.70 88888.00 2020-01-09 16:37:38.908 009 11464.20 239.62 52280.68 88888.00 2020-01-09 16:37:38.408 009 11464.20 239.60 52280.68 88888.00 2020-01-09 16:37:39.908 009 11464.20 239.65 52280.65 88888.00 2020-01-09 16:37:39.408 009 11464.20 239.66 52280.68 88888.00 2020-01-09 16:37:40.908 009 11464.19 239.60 52280.67 88888.00 2020-01-09 16:37:40.408 009 11464.18 239.62 52280.69 88888.00 2020-01-09 16:37:41.908 009 11464.20 239.68 52280.65 88888.00 2020-01-09 16:37:41.408 009 11464.22 239.66 52280.61 88888.00 2020-01-09 16:37:42.908 009 11464.23 239.59 52280.55 88888.00 2020-01-09 16:37:42.408 009 11464.23 239.62 52280.49 88888.00 2020-01-09 16:37:43.908 009 11464.17 239.67 52280.47 88888.00 2020-01-09 16:37:43.408 009 11464.20 239.67 52280.50 88888.00 2020-01-09 16:37:44.908 009 11464.22 239.62 52280.51 88888.00 2020-01-09 16:37:44.408 009 11464.23 239.62 52280.50 88888.00 2020-01-09 16:37:45.908 009 11464.20 239.60 52280.47 88888.00 2020-01-09 16:37:45.408 009 11464.20 239.57 52280.49 88888.00 2020-01-09 16:37:46.908 009 11464.18 239.50 52280.46 88888.00 2020-01-09 16:37:46.408 009 11464.11 239.45 52280.43 88888.00 2020-01-09 16:37:47.908 009 11464.10 239.40 52280.44 88888.00 2020-01-09 16:37:47.408 009 11464.10 239.39 52280.43 88888.00 2020-01-09 16:37:48.908 009 11464.08 239.36 52280.42 88888.00 2020-01-09 16:37:48.408 009 11464.10 239.31 52280.41 88888.00 2020-01-09 16:37:49.908 009 11464.10 239.28 52280.44 88888.00 2020-01-09 16:37:49.408 009 11464.05 239.27 52280.42 88888.00 2020-01-09 16:37:50.908 009 11464.06 239.22 52280.42 88888.00 2020-01-09 16:37:50.408 009 11464.05 239.23 52280.47 88888.00 2020-01-09 16:37:51.908 009 11464.09 239.23 52280.43 88888.00 2020-01-09 16:37:51.408 009 11464.11 239.21 52280.38 88888.00 2020-01-09 16:37:52.908 009 11464.09 239.13 52280.41 88888.00 2020-01-09 16:37:52.408 009 11464.05 239.18 52280.46 88888.00 2020-01-09 16:37:53.908 009 11464.08 239.20 52280.53 88888.00 2020-01-09 16:37:53.408 009 11464.11 239.19 52280.58 88888.00 2020-01-09 16:37:54.908 009 11464.13 239.26 52280.60 88888.00 2020-01-09 16:37:55.908 009 11464.13 239.28 52280.65 88888.00 2020-01-09 16:37:55.409 009 11464.07 239.32 52280.72 88888.00 2020-01-09 16:37:56.908 009 11464.07 239.37 52280.70 88888.00 2020-01-09 16:37:56.408 009 11464.06 239.40 52280.72 88888.00 2020-01-09 16:37:57.908 009 11464.10 239.47 52280.76 88888.00 2020-01-09 16:37:57.408 009 11464.10 239.51 52280.79 88888.00 2020-01-09 16:37:58.908 009 11464.11 239.57 52280.81 88888.00 2020-01-09 16:37:58.408 009 11464.15 239.60 52280.80 88888.00 2020-01-09 16:37:59.908 009 11464.15 239.64 52280.78 88888.00 2020-01-09 16:37:59.408 009 11464.13 239.67 52280.76 88888.00 2020-01-09 16:38:00.909 009 11464.13 239.66 52280.73 88888.00 2020-01-09 16:38:00.408 009 11464.15 239.66 52280.72 88888.00 2020-01-09 16:38:01.908 009 11464.13 239.68 52280.72 88888.00 2020-01-09 16:38:01.408 009 11464.13 239.68 52280.71 88888.00 2020-01-09 16:38:02.909 009 11464.17 239.68 52280.68 88888.00 2020-01-09 16:38:02.408 009 11464.18 239.67 52280.63 88888.00 2020-01-09 16:38:03.908 009 11464.19 239.60 52280.67 88888.00 2020-01-09 16:38:03.408 009 11464.23 239.52 52280.63 88888.00 2020-01-09 16:38:04.908 009 11464.19 239.49 52280.56 88888.00 2020-01-09 16:38:05.909 009 11464.17 239.39 52280.54 88888.00 2020-01-09 16:38:05.409 009 11464.18 239.35 52280.49 88888.00 2020-01-09 16:38:06.908 009 11464.20 239.29 52280.47 88888.00 2020-01-09 16:38:06.408 009 11464.22 239.23 52280.45 88888.00 2020-01-09 16:38:07.908 009 11464.23 239.19 52280.45 88888.00 2020-01-09 16:38:07.408 009 11464.23 239.09 52280.43 88888.00 2020-01-09 16:38:08.908 009 11464.23 239.07 52280.43 88888.00 2020-01-09 16:38:08.409 009 11464.25 239.00 52280.37 88888.00 2020-01-09 16:38:09.908 009 11464.27 238.94 52280.36 88888.00 2020-01-09 16:38:09.408 009 11464.28 238.89 52280.33 88888.00 2020-01-09 16:38:10.908 009 11464.29 238.84 52280.31 88888.00 2020-01-09 16:38:10.408 009 11464.32 238.82 52280.28 88888.00 2020-01-09 16:38:11.908 009 11464.29 238.80 52280.33 88888.00 2020-01-09 16:38:11.408 009 11464.32 238.77 52280.37 88888.00 2020-01-09 16:38:12.908 009 11464.31 238.74 52280.38 88888.00 2020-01-09 16:38:12.408 009 11464.32 238.78 52280.42 88888.00 2020-01-09 16:38:13.908 009 11464.31 238.83 52280.42 88888.00 2020-01-09 16:38:13.408 009 11464.27 238.87 52280.42 88888.00 2020-01-09 16:38:14.909 009 11464.27 238.93 52280.43 88888.00 2020-01-09 16:38:15.409 009 11464.25 239.10 52280.54 88888.00 2020-01-09 16:38:16.908 009 11464.23 239.13 52280.62 88888.00 2020-01-09 16:38:16.408 009 11464.16 239.20 52280.69 88888.00 2020-01-09 16:38:17.908 009 11464.15 239.31 52280.67 88888.00 2020-01-09 16:38:17.409 009 11464.08 239.34 52280.64 88888.00 2020-01-09 16:38:18.909 009 11464.09 239.40 52280.72 88888.00 2020-01-09 16:38:18.409 009 11464.15 239.54 52280.75 88888.00 2020-01-09 16:38:19.909 009 11464.13 239.59 52280.75 88888.00 2020-01-09 16:38:19.409 009 11464.06 239.64 52280.78 88888.00 2020-01-09 16:38:20.909 009 11464.01 239.68 52280.76 88888.00 2020-01-09 16:38:20.409 009 11464.07 239.71 52280.76 88888.00 2020-01-09 16:38:21.909 009 11464.08 239.71 52280.81 88888.00 2020-01-09 16:38:21.409 009 11464.03 239.75 52280.82 88888.00 2020-01-09 16:38:22.909 009 11464.01 239.79 52280.81 88888.00 2020-01-09 16:38:22.409 009 11464.02 239.76 52280.86 88888.00 2020-01-09 16:38:23.909 009 11463.99 239.75 52280.84 88888.00 2020-01-09 16:38:23.409 009 11463.99 239.73 52280.84 88888.00 2020-01-09 16:38:24.909 009 11464.02 239.71 52280.84 88888.00 2020-01-09 16:38:25.909 009 11463.98 239.73 52280.81 88888.00 2020-01-09 16:38:25.409 009 11463.93 239.71 52280.88 88888.00 2020-01-09 16:38:26.910 009 11463.92 239.69 52280.88 88888.00 2020-01-09 16:38:26.409 009 11463.96 239.68 52280.82 88888.00 2020-01-09 16:38:27.909 009 11463.94 239.70 52280.85 88888.00 2020-01-09 16:38:27.409 009 11463.94 239.65 52280.86 88888.00 2020-01-09 16:38:28.909 009 11463.90 239.66 52280.85 88888.00 2020-01-09 16:38:28.409 009 11463.88 239.66 52280.81 88888.00 2020-01-09 16:38:29.909 009 11463.92 239.65 52280.79 88888.00 2020-01-09 16:38:29.409 009 11463.92 239.64 52280.78 88888.00 2020-01-09 16:38:30.909 009 11463.90 239.66 52280.82 88888.00 2020-01-09 16:38:30.409 009 11463.87 239.67 52280.85 88888.00 2020-01-09 16:38:31.909 009 11463.89 239.74 52280.84 88888.00 2020-01-09 16:38:31.409 009 11463.90 239.75 52280.87 88888.00 2020-01-09 16:38:32.909 009 11463.91 239.75 52280.89 88888.00 2020-01-09 16:38:32.409 009 11463.90 239.76 52280.90 88888.00 2020-01-09 16:38:33.909 009 11463.89 239.87 52280.90 88888.00 2020-01-09 16:38:33.409 009 11463.90 239.86 52280.87 88888.00 2020-01-09 16:38:34.909 009 11463.90 239.87 52280.86 88888.00 2020-01-09 16:38:35.909 009 11463.88 239.81 52280.84 88888.00 2020-01-09 16:38:35.409 009 11463.87 239.85 52280.85 88888.00 2020-01-09 16:38:36.909 009 11463.94 239.89 52280.86 88888.00 2020-01-09 16:38:36.409 009 11463.98 239.88 52280.82 88888.00 2020-01-09 16:38:37.909 009 11464.02 239.88 52280.81 88888.00 2020-01-09 16:38:37.409 009 11464.02 239.87 52280.84 88888.00 2020-01-09 16:38:38.909 009 11464.06 239.86 52280.84 88888.00 2020-01-09 16:38:38.409 009 11464.14 239.86 52280.79 88888.00 2020-01-09 16:38:39.909 009 11464.16 239.80 52280.76 88888.00 2020-01-09 16:38:39.409 009 11464.17 239.83 52280.76 88888.00 2020-01-09 16:38:40.909 009 11464.15 239.81 52280.77 88888.00 2020-01-09 16:38:40.409 009 11464.20 239.73 52280.71 88888.00 2020-01-09 16:38:41.909 009 11464.18 239.68 52280.67 88888.00 2020-01-09 16:38:41.409 009 11464.24 239.70 52280.69 88888.00 2020-01-09 16:38:42.909 009 11464.28 239.71 52280.70 88888.00 2020-01-09 16:38:43.909 009 11464.34 239.59 52280.69 88888.00 2020-01-09 16:38:43.409 009 11464.35 239.66 52280.69 88888.00 2020-01-09 16:38:44.909 009 11464.32 239.61 52280.73 88888.00 2020-01-09 16:38:44.409 009 11464.29 239.60 52280.72 88888.00 2020-01-09 16:38:45.909 009 11464.32 239.64 52280.71 88888.00 2020-01-09 16:38:45.409 009 11464.32 239.64 52280.70 88888.00 2020-01-09 16:38:46.909 009 11464.31 239.62 52280.69 88888.00 2020-01-09 16:38:46.410 009 11464.28 239.62 52280.71 88888.00 2020-01-09 16:38:47.909 009 11464.28 239.66 52280.75 88888.00 2020-01-09 16:38:47.409 009 11464.31 239.71 52280.78 88888.00 2020-01-09 16:38:48.910 009 11464.29 239.71 52280.81 88888.00 2020-01-09 16:38:48.410 009 11464.27 239.77 52280.85 88888.00 2020-01-09 16:38:49.909 009 11464.22 239.84 52280.85 88888.00 2020-01-09 16:38:49.409 009 11464.23 239.86 52280.80 88888.00 2020-01-09 16:38:50.909 009 11464.27 239.87 52280.82 88888.00 2020-01-09 16:38:50.409 009 11464.29 239.88 52280.85 88888.00 2020-01-09 16:38:51.909 009 11464.32 239.89 52280.85 88888.00 2020-01-09 16:38:51.409 009 11464.36 239.90 52280.85 88888.00 2020-01-09 16:38:52.909 009 11464.40 239.94 52280.84 88888.00 2020-01-09 16:38:53.909 009 11464.41 239.96 52280.78 88888.00 2020-01-09 16:38:53.409 009 11464.42 239.96 52280.78 88888.00 2020-01-09 16:38:54.909 009 11464.45 239.95 52280.73 88888.00 2020-01-09 16:38:54.409 009 11464.49 239.93 52280.73 88888.00 2020-01-09 16:38:55.909 009 11464.50 239.93 52280.73 88888.00 2020-01-09 16:38:55.409 009 11464.49 239.97 52280.75 88888.00 2020-01-09 16:38:56.909 009 11464.57 239.93 52280.70 88888.00 2020-01-09 16:38:56.409 009 11464.55 239.85 52280.65 88888.00 2020-01-09 16:38:57.910 009 11464.57 239.84 52280.63 88888.00 2020-01-09 16:38:57.409 009 11464.57 239.84 52280.58 88888.00 2020-01-09 16:38:58.909 009 11464.57 239.79 52280.55 88888.00 2020-01-09 16:38:58.409 009 11464.59 239.77 52280.51 88888.00 2020-01-09 16:38:59.909 009 11464.62 239.67 52280.51 88888.00 2020-01-09 16:38:59.409 009 11464.61 239.65 52280.50 88888.00 2020-01-09 16:39:00.910 009 11464.57 239.62 52280.45 88888.00 2020-01-09 16:39:00.409 009 11464.54 239.57 52280.45 88888.00 2020-01-09 16:39:01.909 009 11464.55 239.50 52280.45 88888.00 2020-01-09 16:39:01.409 009 11464.52 239.49 52280.45 88888.00 2020-01-09 16:39:02.909 009 11464.50 239.49 52280.42 88888.00 2020-01-09 16:39:02.409 009 11464.41 239.48 52280.42 88888.00 2020-01-09 16:39:03.909 009 11464.35 239.48 52280.42 88888.00 2020-01-09 16:39:03.409 009 11464.35 239.41 52280.44 88888.00 2020-01-09 16:39:04.909 009 11464.34 239.36 52280.47 88888.00 2020-01-09 16:39:04.409 009 11464.29 239.38 52280.43 88888.00 2020-01-09 16:39:05.909 009 11464.31 239.37 52280.41 88888.00 2020-01-09 16:39:05.409 009 11464.28 239.37 52280.41 88888.00 2020-01-09 16:39:06.909 009 11464.31 239.37 52280.43 88888.00 2020-01-09 16:39:06.409 009 11464.27 239.36 52280.46 88888.00 2020-01-09 16:39:07.909 009 11464.24 239.42 52280.49 88888.00 2020-01-09 16:39:07.409 009 11464.23 239.44 52280.49 88888.00 2020-01-09 16:39:08.909 009 11464.23 239.45 52280.49 88888.00 2020-01-09 16:39:08.409 009 11464.24 239.40 52280.52 88888.00 2020-01-09 16:39:09.910 009 11464.24 239.42 52280.59 88888.00 2020-01-09 16:39:09.409 009 11464.23 239.47 52280.64 88888.00 2020-01-09 16:39:10.909 009 11464.22 239.46 52280.63 88888.00 2020-01-09 16:39:10.409 009 11464.20 239.51 52280.64 88888.00 2020-01-09 16:39:11.910 009 11464.24 239.55 52280.65 88888.00 2020-01-09 16:39:11.409 009 11464.25 239.55 52280.67 88888.00 2020-01-09 16:39:12.909 009 11464.25 239.54 52280.69 88888.00 2020-01-09 16:39:12.409 009 11464.26 239.58 52280.62 88888.00 2020-01-09 16:39:13.909 009 11464.28 239.58 52280.59 88888.00 2020-01-09 16:39:13.409 009 11464.27 239.55 52280.61 88888.00 2020-01-09 16:39:14.909 009 11464.27 239.57 52280.62 88888.00 2020-01-09 16:39:14.410 009 11464.24 239.56 52280.63 88888.00 2020-01-09 16:39:15.909 009 11464.25 239.54 52280.64 88888.00 2020-01-09 16:39:15.409 009 11464.31 239.52 52280.62 88888.00 2020-01-09 16:39:16.909 009 11464.31 239.55 52280.61 88888.00 2020-01-09 16:39:16.409 009 11464.34 239.52 52280.62 88888.00 2020-01-09 16:39:17.909 009 11464.37 239.52 52280.60 88888.00 2020-01-09 16:39:17.409 009 11464.37 239.54 52280.63 88888.00 2020-01-09 16:39:18.909 009 11464.35 239.54 52280.64 88888.00 2020-01-09 16:39:18.409 009 11464.33 239.48 52280.63 88888.00 2020-01-09 16:39:19.909 009 11464.35 239.46 52280.62 88888.00 2020-01-09 16:39:19.409 009 11464.35 239.49 52280.63 88888.00 2020-01-09 16:39:20.909 009 11464.35 239.50 52280.67 88888.00 2020-01-09 16:39:20.409 009 11464.35 239.50 52280.67 88888.00 2020-01-09 16:39:21.909 009 11464.37 239.48 52280.67 88888.00 2020-01-09 16:39:21.409 009 11464.38 239.48 52280.68 88888.00 2020-01-09 16:39:22.910 009 11464.38 239.47 52280.65 88888.00 2020-01-09 16:39:22.409 009 11464.43 239.48 52280.68 88888.00 2020-01-09 16:39:23.909 009 11464.41 239.55 52280.70 88888.00 2020-01-09 16:39:23.409 009 11464.38 239.59 52280.71 88888.00 2020-01-09 16:39:24.909 009 11464.38 239.61 52280.73 88888.00 2020-01-09 16:39:24.409 009 11464.33 239.64 52280.71 88888.00 2020-01-09 16:39:25.909 009 11464.33 239.66 52280.72 88888.00 2020-01-09 16:39:25.409 009 11464.37 239.68 52280.77 88888.00 2020-01-09 16:39:26.409 009 11464.35 239.75 52280.81 88888.00 2020-01-09 16:39:27.909 009 11464.33 239.80 52280.82 88888.00 2020-01-09 16:39:27.409 009 11464.33 239.86 52280.84 88888.00 2020-01-09 16:39:28.909 009 11464.33 239.85 52280.81 88888.00 2020-01-09 16:39:28.410 009 11464.38 239.87 52280.78 88888.00 2020-01-09 16:39:29.909 009 11464.37 239.87 52280.79 88888.00 2020-01-09 16:39:29.409 009 11464.38 239.88 52280.85 88888.00 2020-01-09 16:39:30.909 009 11464.34 239.89 52280.86 88888.00 2020-01-09 16:39:30.409 009 11464.32 239.89 52280.85 88888.00 2020-01-09 16:39:31.909 009 11464.32 239.90 52280.85 88888.00 2020-01-09 16:39:31.409 009 11464.31 239.86 52280.86 88888.00 2020-01-09 16:39:32.909 009 11464.32 239.89 52280.89 88888.00 2020-01-09 16:39:32.409 009 11464.29 239.88 52280.87 88888.00 2020-01-09 16:39:33.909 009 11464.27 239.90 52280.89 88888.00 2020-01-09 16:39:33.409 009 11464.25 239.88 52280.82 88888.00 2020-01-09 16:39:34.909 009 11464.24 239.89 52280.81 88888.00 2020-01-09 16:39:34.409 009 11464.23 239.87 52280.85 88888.00 2020-01-09 16:39:35.909 009 11464.22 239.86 52280.84 88888.00 2020-01-09 16:39:35.409 009 11464.25 239.83 52280.80 88888.00 2020-01-09 16:39:36.909 009 11464.28 239.76 52280.85 88888.00 2020-01-09 16:39:36.409 009 11464.24 239.69 52280.86 88888.00 2020-01-09 16:39:37.909 009 11464.18 239.67 52280.87 88888.00 2020-01-09 16:39:37.409 009 11464.19 239.64 52280.87 88888.00 2020-01-09 16:39:38.909 009 11464.18 239.66 52280.82 88888.00 2020-01-09 16:39:38.409 009 11464.18 239.66 52280.82 88888.00 2020-01-09 16:39:39.909 009 11464.22 239.59 52280.85 88888.00 2020-01-09 16:39:39.409 009 11464.23 239.56 52280.81 88888.00 2020-01-09 16:39:40.909 009 11464.24 239.55 52280.80 88888.00 2020-01-09 16:39:40.409 009 11464.24 239.51 52280.79 88888.00 2020-01-09 16:39:41.909 009 11464.26 239.48 52280.78 88888.00 2020-01-09 16:39:41.409 009 11464.26 239.54 52280.79 88888.00 2020-01-09 16:39:42.909 009 11464.27 239.54 52280.78 88888.00 2020-01-09 16:39:42.409 009 11464.28 239.57 52280.79 88888.00 2020-01-09 16:39:43.909 009 11464.27 239.51 52280.84 88888.00 2020-01-09 16:39:43.409 009 11464.27 239.51 52280.87 88888.00 2020-01-09 16:39:44.909 009 11464.28 239.57 52280.82 88888.00 2020-01-09 16:39:44.409 009 11464.34 239.65 52280.81 88888.00 2020-01-09 16:39:45.909 009 11464.38 239.65 52280.79 88888.00 2020-01-09 16:39:45.410 009 11464.45 239.62 52280.78 88888.00 2020-01-09 16:39:46.909 009 11464.50 239.65 52280.77 88888.00 2020-01-09 16:39:46.409 009 11464.55 239.67 52280.79 88888.00 2020-01-09 16:39:47.909 009 11464.59 239.71 52280.81 88888.00 2020-01-09 16:39:47.410 009 11464.63 239.71 52280.84 88888.00 2020-01-09 16:39:48.909 009 11464.67 239.75 52280.82 88888.00 2020-01-09 16:39:48.409 009 11464.73 239.80 52280.79 88888.00 2020-01-09 16:39:49.909 009 11464.79 239.85 52280.79 88888.00 2020-01-09 16:39:49.409 009 11464.85 239.77 52280.80 88888.00 2020-01-09 16:39:50.909 009 11464.87 239.80 52280.81 88888.00 2020-01-09 16:39:50.409 009 11464.93 239.86 52280.81 88888.00 2020-01-09 16:39:51.910 009 11464.99 239.90 52280.82 88888.00 2020-01-09 16:39:51.409 009 11465.04 239.93 52280.84 88888.00 2020-01-09 16:39:52.909 009 11465.08 239.96 52280.82 88888.00 2020-01-09 16:39:52.409 009 11465.12 239.94 52280.79 88888.00 2020-01-09 16:39:53.909 009 11465.14 239.93 52280.78 88888.00 2020-01-09 16:39:53.409 009 11465.14 239.88 52280.77 88888.00 2020-01-09 16:39:54.909 009 11465.16 239.90 52280.72 88888.00 2020-01-09 16:39:54.410 009 11465.17 239.85 52280.71 88888.00 2020-01-09 16:39:55.909 009 11465.15 239.87 52280.75 88888.00 2020-01-09 16:39:55.409 009 11465.14 239.87 52280.72 88888.00 2020-01-09 16:39:56.909 009 11465.10 239.81 52280.72 88888.00 2020-01-09 16:39:56.409 009 11465.06 239.76 52280.72 88888.00 2020-01-09 16:39:57.909 009 11465.03 239.73 52280.72 88888.00 2020-01-09 16:39:57.410 009 11465.04 239.69 52280.64 88888.00 2020-01-09 16:39:58.909 009 11465.04 239.70 52280.62 88888.00 2020-01-09 16:39:58.409 009 11465.02 239.64 52280.64 88888.00 2020-01-09 16:39:59.910 009 11464.99 239.68 52280.65 88888.00 2020-01-09 16:39:59.409 009 11464.90 239.62 52280.68 88888.00 2020-01-09 16:40:00.909 009 11464.88 239.61 52280.67 88888.00 2020-01-09 16:40:00.409 009 11464.86 239.62 52280.67 88888.00 2020-01-09 16:40:01.909 009 11464.85 239.60 52280.67 88888.00 2020-01-09 16:40:01.409 009 11464.86 239.59 52280.68 88888.00 2020-01-09 16:40:02.909 009 11464.77 239.62 52280.68 88888.00 2020-01-09 16:40:02.409 009 11464.73 239.65 52280.65 88888.00 2020-01-09 16:40:03.909 009 11464.68 239.66 52280.69 88888.00 2020-01-09 16:40:03.409 009 11464.64 239.64 52280.71 88888.00 2020-01-09 16:40:04.909 009 11464.71 239.58 52280.72 88888.00 2020-01-09 16:40:04.410 009 11464.72 239.58 52280.70 88888.00 2020-01-09 16:40:05.909 009 11464.66 239.62 52280.70 88888.00 2020-01-09 16:40:05.409 009 11464.64 239.66 52280.69 88888.00 2020-01-09 16:40:06.909 009 11464.67 239.65 52280.69 88888.00 2020-01-09 16:40:06.409 009 11464.66 239.66 52280.76 88888.00 2020-01-09 16:40:07.909 009 11464.68 239.65 52280.73 88888.00 2020-01-09 16:40:07.409 009 11464.69 239.64 52280.73 88888.00 2020-01-09 16:40:08.909 009 11464.76 239.62 52280.75 88888.00 2020-01-09 16:40:08.409 009 11464.79 239.59 52280.77 88888.00 2020-01-09 16:40:09.910 009 11464.84 239.59 52280.81 88888.00 2020-01-09 16:40:09.409 009 11464.88 239.62 52280.84 88888.00 2020-01-09 16:40:10.909 009 11464.93 239.65 52280.82 88888.00 2020-01-09 16:40:10.409 009 11464.93 239.67 52280.84 88888.00 2020-01-09 16:40:11.909 009 11464.96 239.71 52280.87 88888.00 2020-01-09 16:40:11.409 009 11465.04 239.76 52280.91 88888.00 2020-01-09 16:40:12.909 009 11465.04 239.73 52280.91 88888.00 2020-01-09 16:40:12.409 009 11465.05 239.73 52280.87 88888.00 2020-01-09 16:40:13.909 009 11465.10 239.73 52280.84 88888.00 2020-01-09 16:40:13.409 009 11465.11 239.71 52280.84 88888.00 2020-01-09 16:40:14.909 009 11465.08 239.71 52280.82 88888.00 2020-01-09 16:40:14.409 009 11465.12 239.74 52280.80 88888.00 2020-01-09 16:40:15.909 009 11465.14 239.70 52280.81 88888.00 2020-01-09 16:40:15.409 009 11465.17 239.71 52280.79 88888.00 2020-01-09 16:40:16.909 009 11465.16 239.70 52280.80 88888.00 2020-01-09 16:40:16.409 009 11465.13 239.69 52280.82 88888.00 2020-01-09 16:40:17.909 009 11465.13 239.73 52280.84 88888.00 2020-01-09 16:40:17.409 009 11465.11 239.75 52280.77 88888.00 2020-01-09 16:40:18.909 009 11465.12 239.71 52280.72 88888.00 2020-01-09 16:40:18.409 009 11465.14 239.70 52280.73 88888.00 2020-01-09 16:40:19.909 009 11465.14 239.74 52280.73 88888.00 2020-01-09 16:40:19.409 009 11465.15 239.76 52280.70 88888.00 2020-01-09 16:40:20.909 009 11465.16 239.78 52280.70 88888.00 2020-01-09 16:40:20.409 009 11465.19 239.71 52280.70 88888.00 2020-01-09 16:40:21.909 009 11465.12 239.76 52280.70 88888.00 2020-01-09 16:40:21.409 009 11465.05 239.75 52280.68 88888.00 2020-01-09 16:40:22.909 009 11465.01 239.71 52280.70 88888.00 2020-01-09 16:40:22.409 009 11464.99 239.71 52280.73 88888.00 2020-01-09 16:40:23.909 009 11464.94 239.68 52280.71 88888.00 2020-01-09 16:40:23.409 009 11464.90 239.66 52280.71 88888.00 2020-01-09 16:40:24.909 009 11464.88 239.66 52280.77 88888.00 2020-01-09 16:40:24.409 009 11464.88 239.69 52280.77 88888.00 2020-01-09 16:40:25.909 009 11464.86 239.69 52280.81 88888.00 2020-01-09 16:40:25.409 009 11464.78 239.67 52280.82 88888.00 2020-01-09 16:40:26.909 009 11464.75 239.61 52280.81 88888.00 2020-01-09 16:40:26.409 009 11464.75 239.57 52280.80 88888.00 2020-01-09 16:40:27.909 009 11464.68 239.58 52280.82 88888.00 2020-01-09 16:40:28.409 009 11464.64 239.55 52280.90 88888.00 2020-01-09 16:40:29.909 009 11464.63 239.57 52280.90 88888.00 2020-01-09 16:40:29.409 009 11464.62 239.60 52280.93 88888.00 2020-01-09 16:40:30.910 009 11464.61 239.66 52280.90 88888.00 2020-01-09 16:40:30.409 009 11464.63 239.68 52280.89 88888.00 2020-01-09 16:40:31.909 009 11464.66 239.65 52280.90 88888.00 2020-01-09 16:40:31.409 009 11464.69 239.62 52280.90 88888.00 2020-01-09 16:40:32.909 009 11464.71 239.67 52280.93 88888.00 2020-01-09 16:40:32.409 009 11464.75 239.73 52280.94 88888.00 2020-01-09 16:40:33.909 009 11464.75 239.73 52280.95 88888.00 2020-01-09 16:40:33.409 009 11464.69 239.75 52280.96 88888.00 2020-01-09 16:40:34.910 009 11464.76 239.84 52280.95 88888.00 2020-01-09 16:40:34.410 009 11464.84 239.86 52280.98 88888.00 2020-01-09 16:40:35.910 009 11464.89 239.89 52280.93 88888.00 2020-01-09 16:40:35.409 009 11464.98 239.91 52280.89 88888.00 2020-01-09 16:40:36.909 009 11464.99 239.91 52280.90 88888.00 2020-01-09 16:40:36.409 009 11464.96 239.90 52280.88 88888.00 2020-01-09 16:40:37.909 009 11464.99 239.88 52280.87 88888.00 2020-01-09 16:40:38.909 009 11465.04 239.90 52280.82 88888.00 2020-01-09 16:40:38.409 009 11465.03 239.89 52280.81 88888.00 2020-01-09 16:40:39.910 009 11464.99 239.86 52280.81 88888.00 2020-01-09 16:40:39.409 009 11465.04 239.88 52280.77 88888.00 2020-01-09 16:40:40.909 009 11465.08 239.86 52280.72 88888.00 2020-01-09 16:40:40.409 009 11465.03 239.87 52280.73 88888.00 2020-01-09 16:40:41.909 009 11465.01 239.90 52280.77 88888.00 2020-01-09 16:40:41.409 009 11465.02 239.91 52280.73 88888.00 2020-01-09 16:40:42.909 009 11465.02 239.88 52280.72 88888.00 2020-01-09 16:40:42.409 009 11464.96 239.84 52280.72 88888.00 2020-01-09 16:40:43.909 009 11464.90 239.85 52280.75 88888.00 2020-01-09 16:40:43.409 009 11464.93 239.81 52280.80 88888.00 2020-01-09 16:40:44.909 009 11464.92 239.77 52280.84 88888.00 2020-01-09 16:40:44.409 009 11464.88 239.75 52280.82 88888.00 2020-01-09 16:40:45.909 009 11464.89 239.78 52280.82 88888.00 2020-01-09 16:40:45.409 009 11464.87 239.79 52280.85 88888.00 2020-01-09 16:40:46.909 009 11464.87 239.83 52280.86 88888.00 2020-01-09 16:40:46.409 009 11464.84 239.81 52280.88 88888.00 2020-01-09 16:40:47.909 009 11464.84 239.86 52280.90 88888.00 2020-01-09 16:40:47.409 009 11464.85 239.85 52280.88 88888.00 2020-01-09 16:40:48.909 009 11464.81 239.84 52280.93 88888.00 2020-01-09 16:40:48.410 009 11464.75 239.87 52280.93 88888.00 2020-01-09 16:40:49.909 009 11464.77 239.91 52280.96 88888.00 2020-01-09 16:40:49.409 009 11464.77 239.97 52280.94 88888.00 2020-01-09 16:40:50.909 009 11464.79 239.96 52280.95 88888.00 2020-01-09 16:40:50.409 009 11464.75 239.96 52280.97 88888.00 2020-01-09 16:40:51.909 009 11464.76 239.94 52280.98 88888.00 2020-01-09 16:40:51.409 009 11464.77 239.95 52280.98 88888.00 2020-01-09 16:40:52.909 009 11464.75 240.00 52281.02 88888.00 2020-01-09 16:40:52.411 009 11464.77 240.02 52281.00 88888.00 2020-01-09 16:40:53.910 009 11464.80 240.06 52281.05 88888.00 2020-01-09 16:40:53.410 009 11464.82 240.12 52281.08 88888.00 2020-01-09 16:40:54.910 009 11464.80 240.14 52281.13 88888.00 2020-01-09 16:40:54.410 009 11464.82 240.15 52281.13 88888.00 2020-01-09 16:40:55.910 009 11464.82 240.18 52281.12 88888.00 2020-01-09 16:40:56.910 009 11464.93 240.22 52281.08 88888.00 2020-01-09 16:40:56.410 009 11465.01 240.20 52281.07 88888.00 2020-01-09 16:40:57.910 009 11464.99 240.17 52281.06 88888.00 2020-01-09 16:40:57.411 009 11464.93 240.18 52281.06 88888.00 2020-01-09 16:40:58.910 009 11464.89 240.22 52281.05 88888.00 2020-01-09 16:40:58.411 009 11464.93 240.19 52281.02 88888.00 2020-01-09 16:40:59.910 009 11465.04 240.17 52280.97 88888.00 2020-01-09 16:40:59.410 009 11465.13 240.15 52280.98 88888.00 2020-01-09 16:41:00.910 009 11465.19 240.15 52280.95 88888.00 2020-01-09 16:41:00.410 009 11465.17 240.13 52280.90 88888.00 2020-01-09 16:41:01.910 009 11465.16 240.07 52280.90 88888.00 2020-01-09 16:41:01.410 009 11465.17 240.05 52280.91 88888.00 2020-01-09 16:41:02.910 009 11465.20 240.00 52280.85 88888.00 2020-01-09 16:41:02.410 009 11465.20 240.02 52280.84 88888.00 2020-01-09 16:41:03.910 009 11465.19 239.94 52280.81 88888.00 2020-01-09 16:41:03.410 009 11465.21 239.91 52280.77 88888.00 2020-01-09 16:41:04.910 009 11465.21 239.91 52280.77 88888.00 2020-01-09 16:41:04.410 009 11465.23 239.93 52280.77 88888.00 2020-01-09 16:41:05.910 009 11465.20 239.93 52280.79 88888.00 2020-01-09 16:41:05.410 009 11465.20 239.93 52280.78 88888.00 2020-01-09 16:41:06.910 009 11465.19 239.91 52280.78 88888.00 2020-01-09 16:41:06.410 009 11465.22 239.89 52280.76 88888.00 2020-01-09 16:41:07.910 009 11465.22 239.87 52280.76 88888.00 2020-01-09 16:41:07.410 009 11465.20 239.85 52280.75 88888.00 2020-01-09 16:41:08.910 009 11465.21 239.86 52280.73 88888.00 2020-01-09 16:41:08.410 009 11465.21 239.90 52280.76 88888.00 2020-01-09 16:41:09.910 009 11465.20 239.90 52280.72 88888.00 2020-01-09 16:41:09.410 009 11465.23 239.86 52280.72 88888.00 2020-01-09 16:41:10.910 009 11465.19 239.85 52280.76 88888.00 2020-01-09 16:41:10.410 009 11465.20 239.81 52280.79 88888.00 2020-01-09 16:41:11.910 009 11465.20 239.76 52280.81 88888.00 2020-01-09 16:41:11.410 009 11465.19 239.83 52280.81 88888.00 2020-01-09 16:41:12.910 009 11465.16 239.86 52280.82 88888.00 2020-01-09 16:41:12.410 009 11465.16 239.85 52280.84 88888.00 2020-01-09 16:41:13.910 009 11465.20 239.87 52280.81 88888.00 2020-01-09 16:41:13.410 009 11465.17 239.86 52280.81 88888.00 2020-01-09 16:41:14.910 009 11465.13 239.85 52280.78 88888.00 2020-01-09 16:41:14.410 009 11465.08 239.85 52280.75 88888.00 2020-01-09 16:41:15.910 009 11465.05 239.86 52280.75 88888.00 2020-01-09 16:41:15.410 009 11465.12 239.85 52280.75 88888.00 2020-01-09 16:41:16.910 009 11465.12 239.86 52280.71 88888.00 2020-01-09 16:41:16.410 009 11465.10 239.89 52280.72 88888.00 2020-01-09 16:41:17.910 009 11465.04 239.95 52280.70 88888.00 2020-01-09 16:41:17.410 009 11464.99 239.94 52280.73 88888.00 2020-01-09 16:41:18.910 009 11464.99 239.89 52280.72 88888.00 2020-01-09 16:41:18.410 009 11464.94 239.86 52280.71 88888.00 2020-01-09 16:41:19.910 009 11464.93 239.86 52280.71 88888.00 2020-01-09 16:41:19.410 009 11464.92 239.90 52280.75 88888.00 2020-01-09 16:41:20.910 009 11464.89 239.91 52280.77 88888.00 2020-01-09 16:41:20.410 009 11464.89 239.96 52280.79 88888.00 2020-01-09 16:41:21.910 009 11464.90 239.96 52280.75 88888.00 2020-01-09 16:41:21.410 009 11464.88 239.91 52280.78 88888.00 2020-01-09 16:41:22.910 009 11464.82 239.93 52280.75 88888.00 2020-01-09 16:41:22.410 009 11464.82 239.91 52280.78 88888.00 2020-01-09 16:41:23.910 009 11464.80 239.97 52280.84 88888.00 2020-01-09 16:41:23.410 009 11464.80 239.98 52280.82 88888.00 2020-01-09 16:41:24.910 009 11464.78 239.94 52280.81 88888.00 2020-01-09 16:41:24.410 009 11464.76 239.94 52280.82 88888.00 2020-01-09 16:41:25.910 009 11464.78 239.91 52280.82 88888.00 2020-01-09 16:41:25.410 009 11464.82 239.87 52280.82 88888.00 2020-01-09 16:41:26.910 009 11464.82 239.87 52280.82 88888.00 2020-01-09 16:41:26.410 009 11464.77 239.89 52280.87 88888.00 2020-01-09 16:41:27.910 009 11464.75 239.89 52280.90 88888.00 2020-01-09 16:41:27.410 009 11464.70 239.89 52280.91 88888.00 2020-01-09 16:41:28.910 009 11464.70 239.86 52280.88 88888.00 2020-01-09 16:41:28.410 009 11464.71 239.88 52280.91 88888.00 2020-01-09 16:41:29.910 009 11464.73 239.94 52280.93 88888.00 2020-01-09 16:41:29.410 009 11464.73 239.91 52280.90 88888.00 2020-01-09 16:41:30.910 009 11464.71 239.90 52280.90 88888.00 2020-01-09 16:41:30.410 009 11464.68 239.93 52280.98 88888.00 2020-01-09 16:41:31.910 009 11464.68 239.89 52280.98 88888.00 2020-01-09 16:41:31.410 009 11464.66 239.94 52280.97 88888.00 2020-01-09 16:41:32.910 009 11464.64 239.98 52280.93 88888.00 2020-01-09 16:41:32.410 009 11464.63 239.96 52280.89 88888.00 2020-01-09 16:41:33.910 009 11464.59 239.95 52280.86 88888.00 2020-01-09 16:41:33.410 009 11464.54 239.97 52280.89 88888.00 2020-01-09 16:41:34.910 009 11464.49 240.04 52280.93 88888.00 2020-01-09 16:41:34.411 009 11464.46 240.04 52280.94 88888.00 2020-01-09 16:41:35.910 009 11464.44 240.07 52280.94 88888.00 2020-01-09 16:41:35.410 009 11464.42 240.03 52280.90 88888.00 2020-01-09 16:41:36.910 009 11464.40 240.06 52280.88 88888.00 2020-01-09 16:41:36.410 009 11464.38 240.04 52280.89 88888.00 2020-01-09 16:41:37.911 009 11464.34 240.05 52280.94 88888.00 2020-01-09 16:41:37.410 009 11464.31 240.07 52280.98 88888.00 2020-01-09 16:41:38.910 009 11464.31 240.07 52280.94 88888.00 2020-01-09 16:41:38.410 009 11464.32 240.09 52280.94 88888.00 2020-01-09 16:41:39.910 009 11464.31 240.00 52280.96 88888.00 2020-01-09 16:41:39.410 009 11464.32 239.99 52280.94 88888.00 2020-01-09 16:41:40.910 009 11464.32 239.99 52280.95 88888.00 2020-01-09 16:41:40.410 009 11464.33 239.99 52280.91 88888.00 2020-01-09 16:41:41.910 009 11464.29 239.96 52280.91 88888.00 2020-01-09 16:41:41.411 009 11464.20 239.95 52280.90 88888.00 2020-01-09 16:41:42.910 009 11464.20 239.91 52280.91 88888.00 2020-01-09 16:41:42.410 009 11464.24 239.96 52280.97 88888.00 2020-01-09 16:41:43.911 009 11464.23 239.96 52280.97 88888.00 2020-01-09 16:41:43.410 009 11464.23 239.89 52280.95 88888.00 2020-01-09 16:41:44.910 009 11464.27 239.91 52280.91 88888.00 2020-01-09 16:41:44.410 009 11464.26 239.89 52280.93 88888.00 2020-01-09 16:41:45.911 009 11464.23 239.93 52280.95 88888.00 2020-01-09 16:41:45.410 009 11464.25 239.91 52281.02 88888.00 2020-01-09 16:41:46.910 009 11464.24 239.95 52281.05 88888.00 2020-01-09 16:41:46.410 009 11464.23 239.89 52281.03 88888.00 2020-01-09 16:41:47.910 009 11464.25 239.91 52281.02 88888.00 2020-01-09 16:41:47.410 009 11464.24 239.96 52280.97 88888.00 2020-01-09 16:41:48.910 009 11464.27 239.95 52280.99 88888.00 2020-01-09 16:41:48.410 009 11464.28 239.94 52281.02 88888.00 2020-01-09 16:41:49.910 009 11464.24 239.94 52281.00 88888.00 2020-01-09 16:41:49.410 009 11464.27 239.96 52280.96 88888.00 2020-01-09 16:41:50.910 009 11464.31 240.04 52280.99 88888.00 2020-01-09 16:41:50.410 009 11464.29 240.09 52280.99 88888.00 2020-01-09 16:41:51.910 009 11464.29 240.07 52281.03 88888.00 2020-01-09 16:41:51.410 009 11464.29 240.10 52281.04 88888.00 2020-01-09 16:41:52.910 009 11464.29 240.10 52281.04 88888.00 2020-01-09 16:41:52.410 009 11464.28 240.14 52281.08 88888.00 2020-01-09 16:41:53.910 009 11464.34 240.14 52281.07 88888.00 2020-01-09 16:41:53.410 009 11464.35 240.17 52281.04 88888.00 2020-01-09 16:41:54.910 009 11464.36 240.16 52281.02 88888.00 2020-01-09 16:41:54.410 009 11464.36 240.14 52280.99 88888.00 2020-01-09 16:41:55.910 009 11464.36 240.15 52280.97 88888.00 2020-01-09 16:41:55.410 009 11464.45 240.18 52280.98 88888.00 2020-01-09 16:41:56.910 009 11464.49 240.17 52280.99 88888.00 2020-01-09 16:41:56.410 009 11464.52 240.13 52280.97 88888.00 2020-01-09 16:41:57.910 009 11464.53 240.10 52280.96 88888.00 2020-01-09 16:41:57.410 009 11464.50 240.09 52280.90 88888.00 2020-01-09 16:41:58.910 009 11464.50 240.10 52280.90 88888.00 2020-01-09 16:41:58.410 009 11464.50 240.07 52280.90 88888.00 2020-01-09 16:41:59.410 009 11464.57 240.13 52280.87 88888.00 2020-01-09 16:42:00.910 009 11464.57 240.12 52280.88 88888.00 2020-01-09 16:42:00.410 009 11464.54 240.09 52280.87 88888.00 2020-01-09 16:42:01.910 009 11464.54 240.13 52280.85 88888.00 2020-01-09 16:42:01.410 009 11464.52 240.12 52280.81 88888.00 2020-01-09 16:42:02.910 009 11464.49 240.09 52280.84 88888.00 2020-01-09 16:42:02.411 009 11464.45 240.08 52280.87 88888.00 2020-01-09 16:42:03.910 009 11464.38 240.09 52280.87 88888.00 2020-01-09 16:42:03.410 009 11464.32 240.09 52280.88 88888.00 2020-01-09 16:42:04.910 009 11464.32 240.09 52280.90 88888.00 2020-01-09 16:42:04.410 009 11464.32 240.13 52280.88 88888.00 2020-01-09 16:42:05.910 009 11464.25 240.13 52280.90 88888.00 2020-01-09 16:42:05.410 009 11464.18 240.12 52280.93 88888.00 2020-01-09 16:42:06.910 009 11464.15 240.15 52280.96 88888.00 2020-01-09 16:42:06.410 009 11464.11 240.20 52280.95 88888.00 2020-01-09 16:42:07.910 009 11464.11 240.22 52280.96 88888.00 2020-01-09 16:42:07.410 009 11464.18 240.24 52280.95 88888.00 2020-01-09 16:42:08.910 009 11464.13 240.24 52280.94 88888.00 2020-01-09 16:42:08.410 009 11464.08 240.22 52280.94 88888.00 2020-01-09 16:42:09.410 009 11464.07 240.24 52280.99 88888.00 2020-01-09 16:42:10.910 009 11464.03 240.25 52280.99 88888.00 2020-01-09 16:42:10.410 009 11464.02 240.26 52281.02 88888.00 2020-01-09 16:42:11.910 009 11463.99 240.28 52281.00 88888.00 2020-01-09 16:42:11.410 009 11463.97 240.27 52280.99 88888.00 2020-01-09 16:42:12.910 009 11464.00 240.28 52280.99 88888.00 2020-01-09 16:42:12.410 009 11464.02 240.23 52280.96 88888.00 2020-01-09 16:42:13.910 009 11464.06 240.22 52280.94 88888.00 2020-01-09 16:42:13.410 009 11464.14 240.18 52280.91 88888.00 2020-01-09 16:42:14.910 009 11464.11 240.13 52280.91 88888.00 2020-01-09 16:42:14.410 009 11464.10 240.08 52280.91 88888.00 2020-01-09 16:42:15.910 009 11464.11 240.09 52280.91 88888.00 2020-01-09 16:42:15.410 009 11464.15 240.12 52280.91 88888.00 2020-01-09 16:42:16.910 009 11464.17 240.13 52280.90 88888.00 2020-01-09 16:42:16.410 009 11464.15 240.10 52280.93 88888.00 2020-01-09 16:42:17.910 009 11464.15 240.06 52280.90 88888.00 2020-01-09 16:42:17.410 009 11464.13 240.04 52280.87 88888.00 2020-01-09 16:42:18.910 009 11464.14 240.06 52280.86 88888.00 2020-01-09 16:42:18.410 009 11464.14 240.06 52280.85 88888.00 2020-01-09 16:42:19.410 009 11464.13 239.94 52280.87 88888.00 2020-01-09 16:42:20.910 009 11464.15 239.91 52280.88 88888.00 2020-01-09 16:42:20.410 009 11464.16 239.91 52280.91 88888.00 2020-01-09 16:42:21.910 009 11464.14 239.96 52280.94 88888.00 2020-01-09 16:42:21.410 009 11464.10 239.93 52280.98 88888.00 2020-01-09 16:42:22.911 009 11464.13 239.88 52280.95 88888.00 2020-01-09 16:42:22.410 009 11464.13 239.89 52280.89 88888.00 2020-01-09 16:42:23.910 009 11464.14 239.90 52280.86 88888.00 2020-01-09 16:42:23.410 009 11464.14 239.94 52280.88 88888.00 2020-01-09 16:42:24.910 009 11464.10 239.93 52280.90 88888.00 2020-01-09 16:42:24.411 009 11464.09 239.88 52280.89 88888.00 2020-01-09 16:42:25.910 009 11464.07 239.86 52280.86 88888.00 2020-01-09 16:42:25.410 009 11464.09 239.90 52280.84 88888.00 2020-01-09 16:42:26.910 009 11464.03 239.87 52280.81 88888.00 2020-01-09 16:42:26.411 009 11464.01 239.88 52280.81 88888.00 2020-01-09 16:42:27.910 009 11464.02 239.91 52280.85 88888.00 2020-01-09 16:42:27.410 009 11464.03 239.95 52280.86 88888.00 2020-01-09 16:42:28.910 009 11464.00 239.91 52280.84 88888.00 2020-01-09 16:42:28.410 009 11464.01 239.93 52280.79 88888.00 2020-01-09 16:42:29.410 009 11463.92 239.91 52280.79 88888.00 2020-01-09 16:42:30.910 009 11463.93 239.96 52280.84 88888.00 2020-01-09 16:42:30.410 009 11463.94 239.98 52280.84 88888.00 2020-01-09 16:42:31.910 009 11463.96 239.95 52280.84 88888.00 2020-01-09 16:42:31.410 009 11463.99 240.00 52280.81 88888.00 2020-01-09 16:42:32.910 009 11463.98 239.99 52280.80 88888.00 2020-01-09 16:42:32.411 009 11463.94 239.93 52280.78 88888.00 2020-01-09 16:42:33.911 009 11463.91 239.97 52280.80 88888.00 2020-01-09 16:42:33.410 009 11463.88 239.99 52280.82 88888.00 2020-01-09 16:42:34.910 009 11463.84 240.03 52280.84 88888.00 2020-01-09 16:42:34.411 009 11463.83 240.03 52280.81 88888.00 2020-01-09 16:42:35.910 009 11463.83 240.00 52280.77 88888.00 2020-01-09 16:42:35.410 009 11463.78 240.02 52280.82 88888.00 2020-01-09 16:42:36.911 009 11463.79 240.05 52280.85 88888.00 2020-01-09 16:42:36.410 009 11463.78 240.12 52280.84 88888.00 2020-01-09 16:42:37.911 009 11463.76 240.08 52280.84 88888.00 2020-01-09 16:42:37.410 009 11463.81 240.04 52280.84 88888.00 2020-01-09 16:42:38.910 009 11463.83 240.04 52280.84 88888.00 2020-01-09 16:42:38.410 009 11463.82 240.08 52280.87 88888.00 2020-01-09 16:42:39.910 009 11463.85 240.10 52280.85 88888.00 2020-01-09 16:42:39.410 009 11463.89 240.14 52280.82 88888.00 2020-01-09 16:42:40.910 009 11463.97 240.13 52280.79 88888.00 2020-01-09 16:42:40.411 009 11464.00 240.13 52280.81 88888.00 2020-01-09 16:42:41.910 009 11463.91 240.13 52280.84 88888.00 2020-01-09 16:42:41.410 009 11463.91 240.16 52280.84 88888.00 2020-01-09 16:42:42.910 009 11463.96 240.16 52280.85 88888.00 2020-01-09 16:42:42.410 009 11463.91 240.19 52280.86 88888.00 2020-01-09 16:42:43.910 009 11463.91 240.23 52280.85 88888.00 2020-01-09 16:42:43.411 009 11463.94 240.20 52280.84 88888.00 2020-01-09 16:42:44.910 009 11463.94 240.22 52280.82 88888.00 2020-01-09 16:42:44.410 009 11463.93 240.18 52280.84 88888.00 2020-01-09 16:42:45.910 009 11463.96 240.20 52280.85 88888.00 2020-01-09 16:42:45.410 009 11463.97 240.20 52280.90 88888.00 2020-01-09 16:42:46.910 009 11463.96 240.23 52280.90 88888.00 2020-01-09 16:42:46.410 009 11463.91 240.23 52280.87 88888.00 2020-01-09 16:42:47.911 009 11463.89 240.25 52280.86 88888.00 2020-01-09 16:42:47.410 009 11463.85 240.29 52280.88 88888.00 2020-01-09 16:42:48.910 009 11463.84 240.34 52280.88 88888.00 2020-01-09 16:42:48.410 009 11463.85 240.29 52280.88 88888.00 2020-01-09 16:42:49.910 009 11463.87 240.27 52280.89 88888.00 2020-01-09 16:42:49.410 009 11463.83 240.28 52280.90 88888.00 2020-01-09 16:42:50.910 009 11463.76 240.35 52280.88 88888.00 2020-01-09 16:42:50.410 009 11463.75 240.39 52280.86 88888.00 2020-01-09 16:42:51.910 009 11463.76 240.37 52280.89 88888.00 2020-01-09 16:42:51.410 009 11463.75 240.35 52280.88 88888.00 2020-01-09 16:42:52.910 009 11463.75 240.36 52280.89 88888.00 2020-01-09 16:42:52.410 009 11463.73 240.38 52280.95 88888.00 2020-01-09 16:42:53.911 009 11463.73 240.39 52280.94 88888.00 2020-01-09 16:42:53.410 009 11463.78 240.43 52280.91 88888.00 2020-01-09 16:42:54.911 009 11463.81 240.42 52280.94 88888.00 2020-01-09 16:42:54.410 009 11463.76 240.43 52280.98 88888.00 2020-01-09 16:42:55.910 009 11463.76 240.45 52280.96 88888.00 2020-01-09 16:42:55.410 009 11463.75 240.44 52280.96 88888.00 2020-01-09 16:42:56.910 009 11463.71 240.46 52280.99 88888.00 2020-01-09 16:42:56.410 009 11463.73 240.48 52281.00 88888.00 2020-01-09 16:42:57.910 009 11463.74 240.58 52281.02 88888.00 2020-01-09 16:42:57.410 009 11463.72 240.57 52281.04 88888.00 2020-01-09 16:42:58.910 009 11463.72 240.54 52280.99 88888.00 2020-01-09 16:42:58.410 009 11463.73 240.49 52280.99 88888.00 2020-01-09 16:42:59.910 009 11463.79 240.51 52280.99 88888.00 2020-01-09 16:42:59.411 009 11463.88 240.52 52280.99 88888.00 2020-01-09 16:43:00.910 009 11463.88 240.57 52281.04 88888.00 2020-01-09 16:43:00.410 009 11463.85 240.62 52281.02 88888.00 2020-01-09 16:43:01.910 009 11463.89 240.67 52280.99 88888.00 2020-01-09 16:43:01.410 009 11463.92 240.66 52280.98 88888.00 2020-01-09 16:43:02.910 009 11463.96 240.65 52281.04 88888.00 2020-01-09 16:43:02.410 009 11463.93 240.68 52281.03 88888.00 2020-01-09 16:43:03.910 009 11463.93 240.73 52281.03 88888.00 2020-01-09 16:43:03.410 009 11463.97 240.73 52281.02 88888.00 2020-01-09 16:43:04.910 009 11463.96 240.73 52280.96 88888.00 2020-01-09 16:43:04.410 009 11463.98 240.78 52280.94 88888.00 2020-01-09 16:43:05.910 009 11463.94 240.78 52280.94 88888.00 2020-01-09 16:43:05.410 009 11463.97 240.78 52280.93 88888.00 2020-01-09 16:43:06.910 009 11463.99 240.80 52280.96 88888.00 2020-01-09 16:43:06.410 009 11464.02 240.78 52281.00 88888.00 2020-01-09 16:43:07.910 009 11464.06 240.78 52280.97 88888.00 2020-01-09 16:43:07.410 009 11464.06 240.81 52280.96 88888.00 2020-01-09 16:43:08.910 009 11464.03 240.80 52280.96 88888.00 2020-01-09 16:43:08.410 009 11464.00 240.82 52280.95 88888.00 2020-01-09 16:43:09.910 009 11463.99 240.77 52280.93 88888.00 2020-01-09 16:43:09.410 009 11464.00 240.75 52280.91 88888.00 2020-01-09 16:43:10.910 009 11463.99 240.76 52280.93 88888.00 2020-01-09 16:43:10.410 009 11464.03 240.80 52280.89 88888.00 2020-01-09 16:43:11.910 009 11464.02 240.78 52280.86 88888.00 2020-01-09 16:43:11.410 009 11463.99 240.75 52280.86 88888.00 2020-01-09 16:43:12.910 009 11463.99 240.74 52280.84 88888.00 2020-01-09 16:43:12.410 009 11463.99 240.78 52280.88 88888.00 2020-01-09 16:43:13.910 009 11464.02 240.81 52280.90 88888.00 2020-01-09 16:43:13.410 009 11463.99 240.78 52280.87 88888.00 2020-01-09 16:43:14.911 009 11463.96 240.76 52280.87 88888.00 2020-01-09 16:43:14.410 009 11463.93 240.74 52280.85 88888.00 2020-01-09 16:43:15.910 009 11463.96 240.76 52280.86 88888.00 2020-01-09 16:43:15.410 009 11463.96 240.77 52280.85 88888.00 2020-01-09 16:43:16.910 009 11463.98 240.71 52280.81 88888.00 2020-01-09 16:43:16.410 009 11463.98 240.70 52280.86 88888.00 2020-01-09 16:43:17.910 009 11463.96 240.75 52280.87 88888.00 2020-01-09 16:43:17.411 009 11463.93 240.74 52280.87 88888.00 2020-01-09 16:43:18.911 009 11463.90 240.72 52280.85 88888.00 2020-01-09 16:43:18.411 009 11463.90 240.73 52280.84 88888.00 2020-01-09 16:43:19.911 009 11463.91 240.75 52280.87 88888.00 2020-01-09 16:43:19.412 009 11463.93 240.73 52280.87 88888.00 2020-01-09 16:43:20.911 009 11463.94 240.73 52280.87 88888.00 2020-01-09 16:43:20.411 009 11463.91 240.78 52280.90 88888.00 2020-01-09 16:43:21.911 009 11463.90 240.82 52280.89 88888.00 2020-01-09 16:43:21.411 009 11463.85 240.80 52280.86 88888.00 2020-01-09 16:43:22.911 009 11463.87 240.75 52280.84 88888.00 2020-01-09 16:43:22.411 009 11463.84 240.74 52280.80 88888.00 2020-01-09 16:43:23.911 009 11463.85 240.77 52280.80 88888.00 2020-01-09 16:43:23.411 009 11463.83 240.78 52280.80 88888.00 2020-01-09 16:43:24.911 009 11463.84 240.78 52280.86 88888.00 2020-01-09 16:43:24.411 009 11463.87 240.77 52280.87 88888.00 2020-01-09 16:43:25.911 009 11463.89 240.74 52280.86 88888.00 2020-01-09 16:43:25.411 009 11463.88 240.73 52280.87 88888.00 2020-01-09 16:43:26.911 009 11463.84 240.72 52280.84 88888.00 2020-01-09 16:43:26.411 009 11463.84 240.68 52280.85 88888.00 2020-01-09 16:43:27.911 009 11463.81 240.64 52280.81 88888.00 2020-01-09 16:43:27.411 009 11463.82 240.65 52280.82 88888.00 2020-01-09 16:43:28.911 009 11463.88 240.68 52280.81 88888.00 2020-01-09 16:43:28.411 009 11463.89 240.61 52280.79 88888.00 2020-01-09 16:43:29.911 009 11463.84 240.60 52280.79 88888.00 2020-01-09 16:43:29.411 009 11463.79 240.63 52280.78 88888.00 2020-01-09 16:43:30.911 009 11463.81 240.63 52280.76 88888.00 2020-01-09 16:43:31.411 009 11463.72 240.58 52280.79 88888.00 2020-01-09 16:43:32.911 009 11463.73 240.54 52280.77 88888.00 2020-01-09 16:43:32.411 009 11463.81 240.54 52280.82 88888.00 2020-01-09 16:43:33.911 009 11463.82 240.57 52280.85 88888.00 2020-01-09 16:43:33.411 009 11463.78 240.58 52280.82 88888.00 2020-01-09 16:43:34.912 009 11463.76 240.54 52280.80 88888.00 2020-01-09 16:43:34.411 009 11463.76 240.58 52280.82 88888.00 2020-01-09 16:43:35.911 009 11463.76 240.56 52280.82 88888.00 2020-01-09 16:43:35.411 009 11463.82 240.63 52280.84 88888.00 2020-01-09 16:43:36.911 009 11463.83 240.67 52280.80 88888.00 2020-01-09 16:43:36.411 009 11463.82 240.72 52280.80 88888.00 2020-01-09 16:43:37.911 009 11463.87 240.70 52280.86 88888.00 2020-01-09 16:43:37.411 009 11463.84 240.71 52280.86 88888.00 2020-01-09 16:43:38.912 009 11463.83 240.73 52280.84 88888.00 2020-01-09 16:43:38.411 009 11463.84 240.77 52280.87 88888.00 2020-01-09 16:43:39.911 009 11463.84 240.78 52280.89 88888.00 2020-01-09 16:43:39.412 009 11463.85 240.83 52280.90 88888.00 2020-01-09 16:43:40.911 009 11463.85 240.85 52280.91 88888.00 2020-01-09 16:43:41.912 009 11463.91 240.92 52280.93 88888.00 2020-01-09 16:43:41.411 009 11463.91 240.90 52280.95 88888.00 2020-01-09 16:43:42.911 009 11463.91 240.85 52280.95 88888.00 2020-01-09 16:43:42.411 009 11463.96 240.89 52280.94 88888.00 2020-01-09 16:43:43.911 009 11463.98 240.87 52280.93 88888.00 2020-01-09 16:43:43.411 009 11463.98 240.89 52280.95 88888.00 2020-01-09 16:43:44.911 009 11463.94 240.90 52280.90 88888.00 2020-01-09 16:43:44.411 009 11463.93 240.90 52280.88 88888.00 2020-01-09 16:43:45.911 009 11463.91 240.93 52280.88 88888.00 2020-01-09 16:43:45.411 009 11463.93 240.91 52280.89 88888.00 2020-01-09 16:43:46.911 009 11463.93 240.93 52280.90 88888.00 2020-01-09 16:43:46.411 009 11463.97 240.93 52280.91 88888.00 2020-01-09 16:43:47.911 009 11463.97 240.94 52280.93 88888.00 2020-01-09 16:43:47.412 009 11463.99 240.90 52280.93 88888.00 2020-01-09 16:43:48.911 009 11463.93 240.89 52280.90 88888.00 2020-01-09 16:43:49.911 009 11463.88 240.90 52280.91 88888.00 2020-01-09 16:43:49.411 009 11463.85 240.82 52280.88 88888.00 2020-01-09 16:43:50.911 009 11463.84 240.82 52280.88 88888.00 2020-01-09 16:43:50.411 009 11463.85 240.85 52280.82 88888.00 2020-01-09 16:43:51.911 009 11463.82 240.78 52280.86 88888.00 2020-01-09 16:43:51.411 009 11463.75 240.77 52280.86 88888.00 2020-01-09 16:43:52.911 009 11463.72 240.77 52280.86 88888.00 2020-01-09 16:43:52.411 009 11463.71 240.80 52280.86 88888.00 2020-01-09 16:43:53.911 009 11463.75 240.82 52280.86 88888.00 2020-01-09 16:43:53.411 009 11463.72 240.75 52280.87 88888.00 2020-01-09 16:43:54.911 009 11463.72 240.75 52280.86 88888.00 2020-01-09 16:43:54.412 009 11463.68 240.76 52280.88 88888.00 2020-01-09 16:43:55.911 009 11463.67 240.74 52280.88 88888.00 2020-01-09 16:43:55.411 009 11463.66 240.77 52280.87 88888.00 2020-01-09 16:43:56.912 009 11463.65 240.73 52280.87 88888.00 2020-01-09 16:43:56.411 009 11463.66 240.74 52280.84 88888.00 2020-01-09 16:43:57.911 009 11463.65 240.80 52280.82 88888.00 2020-01-09 16:43:57.411 009 11463.68 240.73 52280.82 88888.00 2020-01-09 16:43:58.911 009 11463.67 240.65 52280.81 88888.00 2020-01-09 16:43:58.411 009 11463.70 240.61 52280.81 88888.00 2020-01-09 16:43:59.911 009 11463.76 240.61 52280.86 88888.00 2020-01-09 16:43:59.411 009 11463.78 240.58 52280.80 88888.00 2020-01-09 16:44:00.911 009 11463.76 240.60 52280.81 88888.00 2020-01-09 16:44:00.411 009 11463.76 240.60 52280.81 88888.00 2020-01-09 16:44:01.911 009 11463.74 240.58 52280.82 88888.00 2020-01-09 16:44:01.411 009 11463.70 240.54 52280.81 88888.00 2020-01-09 16:44:02.911 009 11463.71 240.54 52280.85 88888.00 2020-01-09 16:44:02.411 009 11463.68 240.56 52280.85 88888.00 2020-01-09 16:44:03.911 009 11463.66 240.55 52280.85 88888.00 2020-01-09 16:44:03.411 009 11463.64 240.49 52280.84 88888.00 2020-01-09 16:44:04.911 009 11463.59 240.45 52280.77 88888.00 2020-01-09 16:44:04.411 009 11463.58 240.41 52280.75 88888.00 2020-01-09 16:44:05.911 009 11463.58 240.37 52280.77 88888.00 2020-01-09 16:44:05.411 009 11463.61 240.36 52280.80 88888.00 2020-01-09 16:44:06.911 009 11463.58 240.36 52280.81 88888.00 2020-01-09 16:44:06.411 009 11463.57 240.34 52280.81 88888.00 2020-01-09 16:44:07.911 009 11463.59 240.38 52280.82 88888.00 2020-01-09 16:44:07.411 009 11463.54 240.39 52280.82 88888.00 2020-01-09 16:44:08.912 009 11463.52 240.39 52280.82 88888.00 2020-01-09 16:44:08.411 009 11463.47 240.39 52280.88 88888.00 2020-01-09 16:44:09.911 009 11463.44 240.45 52280.88 88888.00 2020-01-09 16:44:09.411 009 11463.41 240.45 52280.91 88888.00 2020-01-09 16:44:10.911 009 11463.40 240.49 52280.94 88888.00 2020-01-09 16:44:10.411 009 11463.39 240.53 52280.94 88888.00 2020-01-09 16:44:11.911 009 11463.43 240.57 52280.95 88888.00 2020-01-09 16:44:11.412 009 11463.39 240.64 52280.94 88888.00 2020-01-09 16:44:12.911 009 11463.35 240.63 52280.98 88888.00 2020-01-09 16:44:12.411 009 11463.32 240.66 52280.99 88888.00 2020-01-09 16:44:13.911 009 11463.36 240.74 52280.99 88888.00 2020-01-09 16:44:13.411 009 11463.35 240.75 52280.97 88888.00 2020-01-09 16:44:14.911 009 11463.32 240.74 52280.97 88888.00 2020-01-09 16:44:14.411 009 11463.36 240.77 52280.99 88888.00 2020-01-09 16:44:15.911 009 11463.37 240.83 52281.02 88888.00 2020-01-09 16:44:15.411 009 11463.31 240.87 52280.97 88888.00 2020-01-09 16:44:16.912 009 11463.29 240.86 52280.98 88888.00 2020-01-09 16:44:16.412 009 11463.24 240.84 52280.99 88888.00 2020-01-09 16:44:17.911 009 11463.28 240.86 52280.99 88888.00 2020-01-09 16:44:17.411 009 11463.30 240.89 52281.04 88888.00 2020-01-09 16:44:18.911 009 11463.27 240.91 52281.04 88888.00 2020-01-09 16:44:19.912 009 11463.36 240.95 52281.00 88888.00 2020-01-09 16:44:19.412 009 11463.36 240.91 52281.00 88888.00 2020-01-09 16:44:20.912 009 11463.35 240.90 52281.00 88888.00 2020-01-09 16:44:20.411 009 11463.33 240.91 52281.05 88888.00 2020-01-09 16:44:21.911 009 11463.35 240.92 52281.04 88888.00 2020-01-09 16:44:21.411 009 11463.35 240.89 52281.02 88888.00 2020-01-09 16:44:22.911 009 11463.39 240.84 52280.98 88888.00 2020-01-09 16:44:22.411 009 11463.45 240.82 52280.98 88888.00 2020-01-09 16:44:23.911 009 11463.47 240.84 52281.03 88888.00 2020-01-09 16:44:23.411 009 11463.46 240.82 52281.05 88888.00 2020-01-09 16:44:24.912 009 11463.45 240.77 52281.04 88888.00 2020-01-09 16:44:24.411 009 11463.47 240.72 52281.06 88888.00 2020-01-09 16:44:25.911 009 11463.49 240.74 52281.03 88888.00 2020-01-09 16:44:25.411 009 11463.49 240.77 52281.00 88888.00 2020-01-09 16:44:26.911 009 11463.54 240.75 52281.02 88888.00 2020-01-09 16:44:26.411 009 11463.57 240.73 52281.08 88888.00 2020-01-09 16:44:27.911 009 11463.58 240.75 52281.11 88888.00 2020-01-09 16:44:27.411 009 11463.63 240.76 52281.08 88888.00 2020-01-09 16:44:28.911 009 11463.64 240.76 52281.07 88888.00 2020-01-09 16:44:28.412 009 11463.61 240.76 52281.09 88888.00 2020-01-09 16:44:29.911 009 11463.64 240.81 52281.11 88888.00 2020-01-09 16:44:29.411 009 11463.64 240.76 52281.09 88888.00 2020-01-09 16:44:30.911 009 11463.64 240.80 52281.09 88888.00 2020-01-09 16:44:30.411 009 11463.58 240.81 52281.11 88888.00 2020-01-09 16:44:31.911 009 11463.63 240.84 52281.12 88888.00 2020-01-09 16:44:31.411 009 11463.67 240.86 52281.11 88888.00 2020-01-09 16:44:32.911 009 11463.73 240.90 52281.06 88888.00 2020-01-09 16:44:32.411 009 11463.79 240.91 52281.06 88888.00 2020-01-09 16:44:33.911 009 11463.78 240.92 52281.07 88888.00 2020-01-09 16:44:33.411 009 11463.76 240.91 52281.07 88888.00 2020-01-09 16:44:34.911 009 11463.79 240.92 52281.05 88888.00 2020-01-09 16:44:34.411 009 11463.80 240.96 52281.02 88888.00 2020-01-09 16:44:35.911 009 11463.78 241.01 52281.02 88888.00 2020-01-09 16:44:35.412 009 11463.83 240.97 52281.07 88888.00 2020-01-09 16:44:36.911 009 11463.87 240.95 52281.05 88888.00 2020-01-09 16:44:36.411 009 11463.83 240.96 52281.06 88888.00 2020-01-09 16:44:37.911 009 11463.83 240.95 52281.05 88888.00 2020-01-09 16:44:37.411 009 11463.80 240.99 52280.99 88888.00 2020-01-09 16:44:38.911 009 11463.78 240.95 52280.96 88888.00 2020-01-09 16:44:38.412 009 11463.76 240.96 52280.98 88888.00 2020-01-09 16:44:39.911 009 11463.75 240.95 52280.99 88888.00 2020-01-09 16:44:39.411 009 11463.75 240.99 52280.99 88888.00 2020-01-09 16:44:40.911 009 11463.71 240.95 52280.98 88888.00 2020-01-09 16:44:40.411 009 11463.72 240.90 52280.93 88888.00 2020-01-09 16:44:41.911 009 11463.71 240.87 52280.93 88888.00 2020-01-09 16:44:41.411 009 11463.72 240.90 52280.91 88888.00 2020-01-09 16:44:42.911 009 11463.72 240.87 52280.90 88888.00 2020-01-09 16:44:42.411 009 11463.68 240.83 52280.89 88888.00 2020-01-09 16:44:43.911 009 11463.63 240.83 52280.89 88888.00 2020-01-09 16:44:43.411 009 11463.64 240.84 52280.86 88888.00 2020-01-09 16:44:44.911 009 11463.63 240.82 52280.88 88888.00 2020-01-09 16:44:44.411 009 11463.71 240.76 52280.82 88888.00 2020-01-09 16:44:45.911 009 11463.76 240.73 52280.79 88888.00 2020-01-09 16:44:45.411 009 11463.71 240.76 52280.81 88888.00 2020-01-09 16:44:46.911 009 11463.73 240.76 52280.86 88888.00 2020-01-09 16:44:46.411 009 11463.72 240.78 52280.90 88888.00 2020-01-09 16:44:47.912 009 11463.68 240.80 52280.90 88888.00 2020-01-09 16:44:47.411 009 11463.66 240.83 52280.89 88888.00 2020-01-09 16:44:48.911 009 11463.73 240.77 52280.86 88888.00 2020-01-09 16:44:48.411 009 11463.70 240.77 52280.86 88888.00 2020-01-09 16:44:49.911 009 11463.64 240.83 52280.87 88888.00 2020-01-09 16:44:49.411 009 11463.64 240.86 52280.93 88888.00 2020-01-09 16:44:50.911 009 11463.67 240.86 52280.89 88888.00 2020-01-09 16:44:50.412 009 11463.67 240.92 52280.85 88888.00 2020-01-09 16:44:51.911 009 11463.68 240.95 52280.85 88888.00 2020-01-09 16:44:51.411 009 11463.74 240.99 52280.93 88888.00 2020-01-09 16:44:52.911 009 11463.79 241.03 52280.94 88888.00 2020-01-09 16:44:52.411 009 11463.79 241.05 52280.93 88888.00 2020-01-09 16:44:53.911 009 11463.76 241.13 52280.95 88888.00 2020-01-09 16:44:53.411 009 11463.79 241.15 52280.99 88888.00 2020-01-09 16:44:54.912 009 11463.79 241.17 52280.98 88888.00 2020-01-09 16:44:54.411 009 11463.81 241.20 52281.04 88888.00 2020-01-09 16:44:55.911 009 11463.82 241.21 52281.05 88888.00 2020-01-09 16:44:55.411 009 11463.79 241.19 52281.06 88888.00 2020-01-09 16:44:56.912 009 11463.84 241.25 52281.05 88888.00 2020-01-09 16:44:56.412 009 11463.91 241.30 52281.03 88888.00 2020-01-09 16:44:57.911 009 11463.92 241.29 52281.02 88888.00 2020-01-09 16:44:57.411 009 11463.93 241.29 52281.00 88888.00 2020-01-09 16:44:58.911 009 11463.94 241.34 52281.00 88888.00 2020-01-09 16:44:58.411 009 11463.96 241.34 52281.03 88888.00 2020-01-09 16:44:59.911 009 11463.98 241.38 52281.07 88888.00 2020-01-09 16:44:59.411 009 11464.03 241.40 52281.14 88888.00 2020-01-09 16:45:00.911 009 11464.07 241.40 52281.14 88888.00 2020-01-09 16:45:00.411 009 11464.06 241.45 52281.15 88888.00 2020-01-09 16:45:01.911 009 11464.05 241.48 52281.11 88888.00 2020-01-09 16:45:01.411 009 11464.09 241.50 52281.11 88888.00 2020-01-09 16:45:02.911 009 11464.15 241.53 52281.13 88888.00 2020-01-09 16:45:02.411 009 11464.14 241.52 52281.13 88888.00 2020-01-09 16:45:03.911 009 11464.10 241.54 52281.09 88888.00 2020-01-09 16:45:03.411 009 11464.14 241.54 52281.08 88888.00 2020-01-09 16:45:04.911 009 11464.17 241.54 52281.05 88888.00 2020-01-09 16:45:04.411 009 11464.16 241.54 52281.08 88888.00 2020-01-09 16:45:05.911 009 11464.11 241.53 52281.13 88888.00 2020-01-09 16:45:05.411 009 11464.11 241.52 52281.12 88888.00 2020-01-09 16:45:06.911 009 11464.11 241.51 52281.14 88888.00 2020-01-09 16:45:06.411 009 11464.15 241.51 52281.14 88888.00 2020-01-09 16:45:07.911 009 11464.18 241.51 52281.07 88888.00 2020-01-09 16:45:07.411 009 11464.15 241.50 52281.05 88888.00 2020-01-09 16:45:08.911 009 11464.16 241.41 52281.04 88888.00 2020-01-09 16:45:08.411 009 11464.18 241.41 52281.04 88888.00 2020-01-09 16:45:09.911 009 11464.14 241.40 52281.04 88888.00 2020-01-09 16:45:09.411 009 11464.11 241.38 52281.08 88888.00 2020-01-09 16:45:10.911 009 11464.11 241.40 52281.07 88888.00 2020-01-09 16:45:10.411 009 11464.14 241.41 52281.05 88888.00 2020-01-09 16:45:11.911 009 11464.14 241.40 52281.07 88888.00 2020-01-09 16:45:11.411 009 11464.16 241.38 52281.08 88888.00 2020-01-09 16:45:12.911 009 11464.18 241.36 52281.08 88888.00 2020-01-09 16:45:12.411 009 11464.20 241.38 52281.05 88888.00 2020-01-09 16:45:13.911 009 11464.16 241.36 52281.05 88888.00 2020-01-09 16:45:13.411 009 11464.16 241.32 52281.04 88888.00 2020-01-09 16:45:14.911 009 11464.19 241.31 52281.05 88888.00 2020-01-09 16:45:14.412 009 11464.22 241.32 52281.03 88888.00 2020-01-09 16:45:15.911 009 11464.20 241.34 52281.03 88888.00 2020-01-09 16:45:15.411 009 11464.19 241.33 52281.04 88888.00 2020-01-09 16:45:16.912 009 11464.20 241.34 52281.06 88888.00 2020-01-09 16:45:16.411 009 11464.26 241.30 52280.99 88888.00 2020-01-09 16:45:17.911 009 11464.28 241.30 52280.94 88888.00 2020-01-09 16:45:17.412 009 11464.25 241.29 52280.93 88888.00 2020-01-09 16:45:18.911 009 11464.25 241.28 52280.91 88888.00 2020-01-09 16:45:18.411 009 11464.24 241.26 52280.94 88888.00 2020-01-09 16:45:19.912 009 11464.24 241.28 52280.96 88888.00 2020-01-09 16:45:19.412 009 11464.27 241.28 52280.95 88888.00 2020-01-09 16:45:20.911 009 11464.27 241.29 52280.95 88888.00 2020-01-09 16:45:20.411 009 11464.29 241.24 52280.97 88888.00 2020-01-09 16:45:21.911 009 11464.32 241.29 52280.93 88888.00 2020-01-09 16:45:21.411 009 11464.32 241.31 52280.93 88888.00 2020-01-09 16:45:22.911 009 11464.32 241.32 52280.99 88888.00 2020-01-09 16:45:22.411 009 11464.31 241.25 52280.95 88888.00 2020-01-09 16:45:23.911 009 11464.29 241.24 52280.93 88888.00 2020-01-09 16:45:23.411 009 11464.31 241.30 52280.93 88888.00 2020-01-09 16:45:24.911 009 11464.33 241.33 52280.90 88888.00 2020-01-09 16:45:24.411 009 11464.29 241.36 52280.88 88888.00 2020-01-09 16:45:25.911 009 11464.31 241.35 52280.88 88888.00 2020-01-09 16:45:25.411 009 11464.29 241.31 52280.89 88888.00 2020-01-09 16:45:26.912 009 11464.33 241.31 52280.90 88888.00 2020-01-09 16:45:26.411 009 11464.38 241.36 52280.88 88888.00 2020-01-09 16:45:27.911 009 11464.40 241.38 52280.89 88888.00 2020-01-09 16:45:27.411 009 11464.38 241.36 52280.90 88888.00 2020-01-09 16:45:28.911 009 11464.38 241.40 52280.87 88888.00 2020-01-09 16:45:28.411 009 11464.37 241.40 52280.86 88888.00 2020-01-09 16:45:29.911 009 11464.35 241.44 52280.87 88888.00 2020-01-09 16:45:29.411 009 11464.35 241.48 52280.87 88888.00 2020-01-09 16:45:30.911 009 11464.33 241.52 52280.87 88888.00 2020-01-09 16:45:30.411 009 11464.33 241.42 52280.89 88888.00 2020-01-09 16:45:31.911 009 11464.29 241.42 52280.89 88888.00 2020-01-09 16:45:31.411 009 11464.24 241.46 52280.90 88888.00 2020-01-09 16:45:32.411 009 11464.25 241.43 52280.91 88888.00 2020-01-09 16:45:33.911 009 11464.24 241.41 52280.95 88888.00 2020-01-09 16:45:33.411 009 11464.28 241.50 52280.96 88888.00 2020-01-09 16:45:34.911 009 11464.26 241.46 52280.97 88888.00 2020-01-09 16:45:34.411 009 11464.26 241.46 52280.99 88888.00 2020-01-09 16:45:35.911 009 11464.27 241.45 52281.00 88888.00 2020-01-09 16:45:35.411 009 11464.27 241.50 52281.07 88888.00 2020-01-09 16:45:36.911 009 11464.28 241.50 52281.09 88888.00 2020-01-09 16:45:36.411 009 11464.29 241.50 52281.13 88888.00 2020-01-09 16:45:37.911 009 11464.31 241.55 52281.13 88888.00 2020-01-09 16:45:37.411 009 11464.28 241.59 52281.16 88888.00 2020-01-09 16:45:38.911 009 11464.28 241.59 52281.14 88888.00 2020-01-09 16:45:38.411 009 11464.32 241.64 52281.14 88888.00 2020-01-09 16:45:39.911 009 11464.34 241.61 52281.15 88888.00 2020-01-09 16:45:39.411 009 11464.35 241.62 52281.15 88888.00 2020-01-09 16:45:40.911 009 11464.41 241.69 52281.18 88888.00 2020-01-09 16:45:40.411 009 11464.46 241.71 52281.20 88888.00 2020-01-09 16:45:41.911 009 11464.49 241.70 52281.22 88888.00 2020-01-09 16:45:41.411 009 11464.53 241.65 52281.14 88888.00 2020-01-09 16:45:42.911 009 11464.54 241.69 52281.09 88888.00 2020-01-09 16:45:42.411 009 11464.58 241.69 52281.12 88888.00 2020-01-09 16:45:43.911 009 11464.60 241.71 52281.15 88888.00 2020-01-09 16:45:43.411 009 11464.67 241.70 52281.14 88888.00 2020-01-09 16:45:44.911 009 11464.64 241.65 52281.15 88888.00 2020-01-09 16:45:44.411 009 11464.64 241.58 52281.11 88888.00 2020-01-09 16:45:45.911 009 11464.59 241.59 52281.06 88888.00 2020-01-09 16:45:45.411 009 11464.61 241.58 52281.07 88888.00 2020-01-09 16:45:46.911 009 11464.64 241.49 52281.06 88888.00 2020-01-09 16:45:46.411 009 11464.64 241.48 52281.06 88888.00 2020-01-09 16:45:47.911 009 11464.68 241.49 52281.08 88888.00 2020-01-09 16:45:47.411 009 11464.69 241.43 52281.06 88888.00 2020-01-09 16:45:48.911 009 11464.67 241.41 52281.05 88888.00 2020-01-09 16:45:48.411 009 11464.66 241.42 52281.04 88888.00 2020-01-09 16:45:49.911 009 11464.67 241.39 52281.04 88888.00 2020-01-09 16:45:49.411 009 11464.66 241.38 52281.07 88888.00 2020-01-09 16:45:50.911 009 11464.63 241.35 52281.06 88888.00 2020-01-09 16:45:50.411 009 11464.59 241.36 52281.07 88888.00 2020-01-09 16:45:51.911 009 11464.57 241.40 52281.09 88888.00 2020-01-09 16:45:51.412 009 11464.55 241.40 52281.09 88888.00 2020-01-09 16:45:52.911 009 11464.55 241.43 52281.11 88888.00 2020-01-09 16:45:52.411 009 11464.55 241.46 52281.12 88888.00 2020-01-09 16:45:53.911 009 11464.47 241.49 52281.13 88888.00 2020-01-09 16:45:53.411 009 11464.44 241.49 52281.12 88888.00 2020-01-09 16:45:54.911 009 11464.43 241.46 52281.11 88888.00 2020-01-09 16:45:54.411 009 11464.41 241.46 52281.12 88888.00 2020-01-09 16:45:55.911 009 11464.42 241.43 52281.12 88888.00 2020-01-09 16:45:55.411 009 11464.47 241.45 52281.05 88888.00 2020-01-09 16:45:56.911 009 11464.45 241.45 52281.08 88888.00 2020-01-09 16:45:56.411 009 11464.47 241.45 52281.11 88888.00 2020-01-09 16:45:57.911 009 11464.46 241.46 52281.11 88888.00 2020-01-09 16:45:57.411 009 11464.47 241.42 52281.11 88888.00 2020-01-09 16:45:58.911 009 11464.51 241.43 52281.06 88888.00 2020-01-09 16:45:58.412 009 11464.55 241.48 52281.03 88888.00 2020-01-09 16:45:59.912 009 11464.54 241.49 52281.03 88888.00 2020-01-09 16:45:59.411 009 11464.57 241.50 52281.07 88888.00 2020-01-09 16:46:00.911 009 11464.59 241.53 52281.05 88888.00 2020-01-09 16:46:00.411 009 11464.64 241.54 52281.04 88888.00 2020-01-09 16:46:01.911 009 11464.63 241.50 52281.06 88888.00 2020-01-09 16:46:01.411 009 11464.62 241.53 52281.07 88888.00 2020-01-09 16:46:02.911 009 11464.63 241.54 52281.05 88888.00 2020-01-09 16:46:02.411 009 11464.60 241.54 52281.08 88888.00 2020-01-09 16:46:03.911 009 11464.59 241.50 52281.06 88888.00 2020-01-09 16:46:03.411 009 11464.61 241.50 52281.02 88888.00 2020-01-09 16:46:04.911 009 11464.57 241.50 52281.05 88888.00 2020-01-09 16:46:04.412 009 11464.50 241.46 52281.05 88888.00 2020-01-09 16:46:05.911 009 11464.53 241.45 52281.03 88888.00 2020-01-09 16:46:05.411 009 11464.52 241.43 52281.03 88888.00 2020-01-09 16:46:06.911 009 11464.50 241.45 52281.07 88888.00 2020-01-09 16:46:06.411 009 11464.46 241.48 52281.08 88888.00 2020-01-09 16:46:07.911 009 11464.45 241.54 52281.14 88888.00 2020-01-09 16:46:07.412 009 11464.37 241.51 52281.18 88888.00 2020-01-09 16:46:08.912 009 11464.38 241.49 52281.17 88888.00 2020-01-09 16:46:08.412 009 11464.41 241.52 52281.12 88888.00 2020-01-09 16:46:09.912 009 11464.42 241.52 52281.06 88888.00 2020-01-09 16:46:09.412 009 11464.38 241.50 52281.07 88888.00 2020-01-09 16:46:10.912 009 11464.38 241.51 52281.12 88888.00 2020-01-09 16:46:10.412 009 11464.37 241.53 52281.11 88888.00 2020-01-09 16:46:11.912 009 11464.35 241.49 52281.08 88888.00 2020-01-09 16:46:11.412 009 11464.34 241.53 52281.07 88888.00 2020-01-09 16:46:12.912 009 11464.35 241.55 52281.09 88888.00 2020-01-09 16:46:12.412 009 11464.37 241.60 52281.15 88888.00 2020-01-09 16:46:13.912 009 11464.41 241.62 52281.16 88888.00 2020-01-09 16:46:13.412 009 11464.40 241.59 52281.16 88888.00 2020-01-09 16:46:14.912 009 11464.43 241.67 52281.17 88888.00 2020-01-09 16:46:14.412 009 11464.37 241.67 52281.21 88888.00 2020-01-09 16:46:15.912 009 11464.34 241.68 52281.23 88888.00 2020-01-09 16:46:15.412 009 11464.36 241.69 52281.21 88888.00 2020-01-09 16:46:16.913 009 11464.42 241.67 52281.23 88888.00 2020-01-09 16:46:16.413 009 11464.45 241.70 52281.24 88888.00 2020-01-09 16:46:17.912 009 11464.47 241.68 52281.24 88888.00 2020-01-09 16:46:17.412 009 11464.47 241.70 52281.24 88888.00 2020-01-09 16:46:18.912 009 11464.50 241.70 52281.22 88888.00 2020-01-09 16:46:18.412 009 11464.52 241.69 52281.21 88888.00 2020-01-09 16:46:19.912 009 11464.47 241.68 52281.20 88888.00 2020-01-09 16:46:19.412 009 11464.47 241.63 52281.18 88888.00 2020-01-09 16:46:20.912 009 11464.47 241.67 52281.20 88888.00 2020-01-09 16:46:20.412 009 11464.49 241.70 52281.22 88888.00 2020-01-09 16:46:21.912 009 11464.49 241.59 52281.21 88888.00 2020-01-09 16:46:21.412 009 11464.50 241.57 52281.17 88888.00 2020-01-09 16:46:22.913 009 11464.47 241.59 52281.15 88888.00 2020-01-09 16:46:22.412 009 11464.47 241.59 52281.15 88888.00 2020-01-09 16:46:23.912 009 11464.47 241.58 52281.13 88888.00 2020-01-09 16:46:24.912 009 11464.42 241.58 52281.17 88888.00 2020-01-09 16:46:24.412 009 11464.42 241.59 52281.16 88888.00 2020-01-09 16:46:25.912 009 11464.40 241.55 52281.14 88888.00 2020-01-09 16:46:25.412 009 11464.35 241.57 52281.13 88888.00 2020-01-09 16:46:26.912 009 11464.34 241.59 52281.13 88888.00 2020-01-09 16:46:26.412 009 11464.29 241.62 52281.08 88888.00 2020-01-09 16:46:27.912 009 11464.34 241.61 52281.07 88888.00 2020-01-09 16:46:27.412 009 11464.36 241.58 52281.06 88888.00 2020-01-09 16:46:28.912 009 11464.38 241.60 52281.08 88888.00 2020-01-09 16:46:28.413 009 11464.40 241.61 52281.09 88888.00 2020-01-09 16:46:29.912 009 11464.41 241.61 52281.08 88888.00 2020-01-09 16:46:29.412 009 11464.46 241.58 52281.12 88888.00 2020-01-09 16:46:30.913 009 11464.43 241.58 52281.09 88888.00 2020-01-09 16:46:30.412 009 11464.41 241.61 52281.07 88888.00 2020-01-09 16:46:31.912 009 11464.40 241.70 52281.08 88888.00 2020-01-09 16:46:31.412 009 11464.41 241.71 52281.08 88888.00 2020-01-09 16:46:32.913 009 11464.44 241.74 52281.11 88888.00 2020-01-09 16:46:32.413 009 11464.43 241.71 52281.09 88888.00 2020-01-09 16:46:33.912 009 11464.41 241.75 52281.08 88888.00 2020-01-09 16:46:33.412 009 11464.41 241.70 52281.12 88888.00 2020-01-09 16:46:34.912 009 11464.46 241.77 52281.09 88888.00 2020-01-09 16:46:34.413 009 11464.44 241.82 52281.07 88888.00 2020-01-09 16:46:35.912 009 11464.46 241.87 52281.08 88888.00 2020-01-09 16:46:35.413 009 11464.49 241.82 52281.12 88888.00 2020-01-09 16:46:36.912 009 11464.45 241.88 52281.16 88888.00 2020-01-09 16:46:36.412 009 11464.46 241.94 52281.20 88888.00 2020-01-09 16:46:37.912 009 11464.46 241.97 52281.15 88888.00 2020-01-09 16:46:37.412 009 11464.47 241.94 52281.12 88888.00 2020-01-09 16:46:38.912 009 11464.54 241.96 52281.13 88888.00 2020-01-09 16:46:38.412 009 11464.51 242.01 52281.15 88888.00 2020-01-09 16:46:39.912 009 11464.45 241.97 52281.15 88888.00 2020-01-09 16:46:39.412 009 11464.49 242.02 52281.17 88888.00 2020-01-09 16:46:40.912 009 11464.50 242.03 52281.15 88888.00 2020-01-09 16:46:40.412 009 11464.54 242.03 52281.15 88888.00 2020-01-09 16:46:41.912 009 11464.53 242.03 52281.13 88888.00 2020-01-09 16:46:41.413 009 11464.52 242.02 52281.13 88888.00 2020-01-09 16:46:42.912 009 11464.49 242.04 52281.12 88888.00 2020-01-09 16:46:42.412 009 11464.50 242.03 52281.07 88888.00 2020-01-09 16:46:43.912 009 11464.51 242.04 52281.07 88888.00 2020-01-09 16:46:44.912 009 11464.53 242.01 52281.13 88888.00 2020-01-09 16:46:44.413 009 11464.54 242.08 52281.09 88888.00 2020-01-09 16:46:45.913 009 11464.49 242.09 52281.03 88888.00 2020-01-09 16:46:45.412 009 11464.47 242.12 52281.05 88888.00 2020-01-09 16:46:46.913 009 11464.47 242.13 52281.08 88888.00 2020-01-09 16:46:46.412 009 11464.46 242.09 52281.07 88888.00 2020-01-09 16:46:47.912 009 11464.51 242.06 52281.04 88888.00 2020-01-09 16:46:47.412 009 11464.51 242.03 52281.05 88888.00 2020-01-09 16:46:48.912 009 11464.50 242.07 52281.05 88888.00 2020-01-09 16:46:48.412 009 11464.45 242.01 52281.05 88888.00 2020-01-09 16:46:49.912 009 11464.46 241.99 52281.03 88888.00 2020-01-09 16:46:49.412 009 11464.46 242.01 52280.99 88888.00 2020-01-09 16:46:50.912 009 11464.50 241.98 52280.99 88888.00 2020-01-09 16:46:50.412 009 11464.53 241.94 52280.99 88888.00 2020-01-09 16:46:51.912 009 11464.45 241.97 52280.99 88888.00 2020-01-09 16:46:51.413 009 11464.44 241.99 52281.02 88888.00 2020-01-09 16:46:52.912 009 11464.45 241.96 52281.03 88888.00 2020-01-09 16:46:52.412 009 11464.51 241.99 52281.05 88888.00 2020-01-09 16:46:53.912 009 11464.49 241.99 52281.02 88888.00 2020-01-09 16:46:53.412 009 11464.45 242.01 52281.03 88888.00 2020-01-09 16:46:54.912 009 11464.49 242.01 52281.06 88888.00 2020-01-09 16:46:54.412 009 11464.54 242.06 52281.02 88888.00 2020-01-09 16:46:55.913 009 11464.53 242.06 52281.05 88888.00 2020-01-09 16:46:55.412 009 11464.51 242.03 52281.06 88888.00 2020-01-09 16:46:56.913 009 11464.50 242.02 52281.03 88888.00 2020-01-09 16:46:56.412 009 11464.54 242.01 52281.02 88888.00 2020-01-09 16:46:57.912 009 11464.55 242.04 52280.98 88888.00 2020-01-09 16:46:57.413 009 11464.59 242.03 52280.98 88888.00 2020-01-09 16:46:58.912 009 11464.57 242.09 52280.98 88888.00 2020-01-09 16:46:58.412 009 11464.54 242.11 52280.98 88888.00 2020-01-09 16:46:59.912 009 11464.53 242.07 52280.97 88888.00 2020-01-09 16:46:59.412 009 11464.52 242.07 52280.96 88888.00 2020-01-09 16:47:00.912 009 11464.52 242.08 52280.97 88888.00 2020-01-09 16:47:00.412 009 11464.53 242.08 52280.97 88888.00 2020-01-09 16:47:01.912 009 11464.52 242.07 52280.94 88888.00 2020-01-09 16:47:01.412 009 11464.53 242.09 52280.97 88888.00 2020-01-09 16:47:02.913 009 11464.54 242.11 52280.94 88888.00 2020-01-09 16:47:02.413 009 11464.51 242.07 52280.96 88888.00 2020-01-09 16:47:03.912 009 11464.49 242.03 52280.99 88888.00 2020-01-09 16:47:03.412 009 11464.51 242.00 52281.02 88888.00 2020-01-09 16:47:04.912 009 11464.59 242.03 52281.05 88888.00 2020-01-09 16:47:04.412 009 11464.61 242.02 52281.02 88888.00 2020-01-09 16:47:05.912 009 11464.62 242.04 52280.99 88888.00 2020-01-09 16:47:05.412 009 11464.58 242.02 52280.97 88888.00 2020-01-09 16:47:06.912 009 11464.57 242.01 52280.96 88888.00 2020-01-09 16:47:06.412 009 11464.54 242.04 52280.97 88888.00 2020-01-09 16:47:07.912 009 11464.55 242.07 52281.00 88888.00 2020-01-09 16:47:07.412 009 11464.55 242.06 52281.02 88888.00 2020-01-09 16:47:08.912 009 11464.54 242.06 52280.97 88888.00 2020-01-09 16:47:08.412 009 11464.54 242.06 52280.93 88888.00 2020-01-09 16:47:09.912 009 11464.57 242.08 52280.95 88888.00 2020-01-09 16:47:09.412 009 11464.51 242.13 52280.93 88888.00 2020-01-09 16:47:10.912 009 11464.47 242.12 52280.97 88888.00 2020-01-09 16:47:10.412 009 11464.52 242.11 52280.97 88888.00 2020-01-09 16:47:11.913 009 11464.57 242.10 52280.93 88888.00 2020-01-09 16:47:11.412 009 11464.55 242.16 52280.93 88888.00 2020-01-09 16:47:12.912 009 11464.52 242.18 52280.93 88888.00 2020-01-09 16:47:12.412 009 11464.52 242.21 52280.91 88888.00 2020-01-09 16:47:13.913 009 11464.52 242.23 52280.90 88888.00 2020-01-09 16:47:13.412 009 11464.54 242.30 52280.94 88888.00 2020-01-09 16:47:14.912 009 11464.54 242.35 52280.98 88888.00 2020-01-09 16:47:14.412 009 11464.55 242.31 52280.97 88888.00 2020-01-09 16:47:15.912 009 11464.55 242.31 52280.97 88888.00 2020-01-09 16:47:15.412 009 11464.54 242.32 52280.98 88888.00 2020-01-09 16:47:16.912 009 11464.47 242.31 52280.98 88888.00 2020-01-09 16:47:16.413 009 11464.50 242.36 52281.00 88888.00 2020-01-09 16:47:17.913 009 11464.50 242.41 52281.02 88888.00 2020-01-09 16:47:17.412 009 11464.52 242.47 52280.99 88888.00 2020-01-09 16:47:18.912 009 11464.51 242.48 52281.03 88888.00 2020-01-09 16:47:18.412 009 11464.52 242.48 52281.04 88888.00 2020-01-09 16:47:19.912 009 11464.51 242.50 52281.00 88888.00 2020-01-09 16:47:19.412 009 11464.51 242.54 52280.99 88888.00 2020-01-09 16:47:20.912 009 11464.50 242.59 52280.98 88888.00 2020-01-09 16:47:20.412 009 11464.49 242.59 52280.99 88888.00 2020-01-09 16:47:21.913 009 11464.52 242.60 52280.99 88888.00 2020-01-09 16:47:21.412 009 11464.55 242.64 52281.00 88888.00 2020-01-09 16:47:22.912 009 11464.55 242.72 52281.03 88888.00 2020-01-09 16:47:22.412 009 11464.54 242.77 52281.03 88888.00 2020-01-09 16:47:23.912 009 11464.58 242.79 52281.04 88888.00 2020-01-09 16:47:24.912 009 11464.55 242.79 52281.09 88888.00 2020-01-09 16:47:24.412 009 11464.53 242.86 52281.07 88888.00 2020-01-09 16:47:25.912 009 11464.52 242.84 52281.04 88888.00 2020-01-09 16:47:25.412 009 11464.50 242.85 52281.07 88888.00 2020-01-09 16:47:26.912 009 11464.46 242.87 52281.11 88888.00 2020-01-09 16:47:26.412 009 11464.51 242.89 52281.12 88888.00 2020-01-09 16:47:27.912 009 11464.50 242.86 52281.11 88888.00 2020-01-09 16:47:27.412 009 11464.45 242.86 52281.13 88888.00 2020-01-09 16:47:28.912 009 11464.43 242.90 52281.15 88888.00 2020-01-09 16:47:28.413 009 11464.45 242.94 52281.14 88888.00 2020-01-09 16:47:29.912 009 11464.45 242.93 52281.14 88888.00 2020-01-09 16:47:29.413 009 11464.42 242.93 52281.14 88888.00 2020-01-09 16:47:30.912 009 11464.36 242.96 52281.14 88888.00 2020-01-09 16:47:30.412 009 11464.35 242.99 52281.13 88888.00 2020-01-09 16:47:31.912 009 11464.38 243.00 52281.12 88888.00 2020-01-09 16:47:32.912 009 11464.33 243.01 52281.14 88888.00 2020-01-09 16:47:32.412 009 11464.33 243.01 52281.17 88888.00 2020-01-09 16:47:33.912 009 11464.32 243.01 52281.17 88888.00 2020-01-09 16:47:33.412 009 11464.28 243.05 52281.16 88888.00 2020-01-09 16:47:34.912 009 11464.27 243.08 52281.14 88888.00 2020-01-09 16:47:34.412 009 11464.27 243.12 52281.16 88888.00 2020-01-09 16:47:35.912 009 11464.25 243.12 52281.17 88888.00 2020-01-09 16:47:35.412 009 11464.19 243.12 52281.13 88888.00 2020-01-09 16:47:36.912 009 11464.20 243.13 52281.15 88888.00 2020-01-09 16:47:36.412 009 11464.24 243.10 52281.17 88888.00 2020-01-09 16:47:37.912 009 11464.23 243.12 52281.21 88888.00 2020-01-09 16:47:37.412 009 11464.18 243.10 52281.24 88888.00 2020-01-09 16:47:38.912 009 11464.22 243.17 52281.25 88888.00 2020-01-09 16:47:38.412 009 11464.19 243.20 52281.25 88888.00 2020-01-09 16:47:39.912 009 11464.15 243.17 52281.28 88888.00 2020-01-09 16:47:39.412 009 11464.13 243.19 52281.23 88888.00 2020-01-09 16:47:40.913 009 11464.15 243.17 52281.24 88888.00 2020-01-09 16:47:40.413 009 11464.15 243.17 52281.20 88888.00 2020-01-09 16:47:41.912 009 11464.14 243.19 52281.25 88888.00 2020-01-09 16:47:41.413 009 11464.13 243.24 52281.23 88888.00 2020-01-09 16:47:42.912 009 11464.10 243.19 52281.23 88888.00 2020-01-09 16:47:42.412 009 11464.15 243.24 52281.26 88888.00 2020-01-09 16:47:43.912 009 11464.16 243.20 52281.26 88888.00 2020-01-09 16:47:43.412 009 11464.14 243.23 52281.24 88888.00 2020-01-09 16:47:44.912 009 11464.10 243.26 52281.25 88888.00 2020-01-09 16:47:44.412 009 11464.13 243.26 52281.21 88888.00 2020-01-09 16:47:45.912 009 11464.11 243.22 52281.15 88888.00 2020-01-09 16:47:45.412 009 11464.15 243.20 52281.15 88888.00 2020-01-09 16:47:46.912 009 11464.11 243.18 52281.18 88888.00 2020-01-09 16:47:46.412 009 11464.09 243.10 52281.16 88888.00 2020-01-09 16:47:47.912 009 11464.09 243.10 52281.16 88888.00 2020-01-09 16:47:47.412 009 11464.09 243.06 52281.12 88888.00 2020-01-09 16:47:48.912 009 11464.13 243.10 52281.14 88888.00 2020-01-09 16:47:48.412 009 11464.10 243.07 52281.15 88888.00 2020-01-09 16:47:49.912 009 11464.07 243.08 52281.11 88888.00 2020-01-09 16:47:49.412 009 11464.07 243.10 52281.07 88888.00 2020-01-09 16:47:50.912 009 11464.07 243.12 52281.05 88888.00 2020-01-09 16:47:50.412 009 11464.09 243.07 52281.05 88888.00 2020-01-09 16:47:51.912 009 11464.09 243.03 52281.07 88888.00 2020-01-09 16:47:51.413 009 11464.06 243.01 52281.03 88888.00 2020-01-09 16:47:52.912 009 11464.07 243.05 52280.99 88888.00 2020-01-09 16:47:52.412 009 11464.10 243.03 52280.96 88888.00 2020-01-09 16:47:53.913 009 11464.13 242.99 52280.94 88888.00 2020-01-09 16:47:53.413 009 11464.11 242.95 52280.91 88888.00 2020-01-09 16:47:54.912 009 11464.11 242.94 52280.90 88888.00 2020-01-09 16:47:54.412 009 11464.14 242.96 52280.91 88888.00 2020-01-09 16:47:55.912 009 11464.09 242.98 52280.93 88888.00 2020-01-09 16:47:55.412 009 11464.06 242.97 52280.99 88888.00 2020-01-09 16:47:56.912 009 11464.08 242.97 52281.03 88888.00 2020-01-09 16:47:56.413 009 11464.14 243.00 52281.00 88888.00 2020-01-09 16:47:57.912 009 11464.15 242.95 52280.94 88888.00 2020-01-09 16:47:57.412 009 11464.17 242.93 52280.90 88888.00 2020-01-09 16:47:58.912 009 11464.24 242.95 52280.91 88888.00 2020-01-09 16:47:58.412 009 11464.26 242.93 52280.93 88888.00 2020-01-09 16:47:59.912 009 11464.25 242.90 52280.94 88888.00 2020-01-09 16:47:59.412 009 11464.22 242.90 52280.91 88888.00 2020-01-09 16:48:00.912 009 11464.23 242.88 52280.90 88888.00 2020-01-09 16:48:00.412 009 11464.22 242.90 52280.88 88888.00 2020-01-09 16:48:01.912 009 11464.24 242.93 52280.89 88888.00 2020-01-09 16:48:01.412 009 11464.18 242.91 52280.86 88888.00 2020-01-09 16:48:02.913 009 11464.15 242.90 52280.85 88888.00 2020-01-09 16:48:02.412 009 11464.20 242.86 52280.84 88888.00 2020-01-09 16:48:03.913 009 11464.20 242.81 52280.85 88888.00 2020-01-09 16:48:03.412 009 11464.20 242.78 52280.86 88888.00 2020-01-09 16:48:04.912 009 11464.18 242.80 52280.85 88888.00 2020-01-09 16:48:04.412 009 11464.16 242.78 52280.81 88888.00 2020-01-09 16:48:05.912 009 11464.18 242.79 52280.82 88888.00 2020-01-09 16:48:05.412 009 11464.15 242.75 52280.86 88888.00 2020-01-09 16:48:06.912 009 11464.14 242.76 52280.84 88888.00 2020-01-09 16:48:06.412 009 11464.16 242.78 52280.81 88888.00 2020-01-09 16:48:07.912 009 11464.20 242.77 52280.81 88888.00 2020-01-09 16:48:07.412 009 11464.18 242.80 52280.81 88888.00 2020-01-09 16:48:08.912 009 11464.19 242.83 52280.81 88888.00 2020-01-09 16:48:08.412 009 11464.10 242.81 52280.81 88888.00 2020-01-09 16:48:09.912 009 11464.10 242.80 52280.79 88888.00 2020-01-09 16:48:09.412 009 11464.14 242.81 52280.79 88888.00 2020-01-09 16:48:10.913 009 11464.13 242.75 52280.81 88888.00 2020-01-09 16:48:10.412 009 11464.06 242.75 52280.81 88888.00 2020-01-09 16:48:11.912 009 11464.10 242.76 52280.82 88888.00 2020-01-09 16:48:11.413 009 11464.02 242.77 52280.85 88888.00 2020-01-09 16:48:12.912 009 11464.02 242.78 52280.85 88888.00 2020-01-09 16:48:12.412 009 11464.07 242.81 52280.82 88888.00 2020-01-09 16:48:13.912 009 11464.09 242.80 52280.81 88888.00 2020-01-09 16:48:13.412 009 11464.10 242.78 52280.78 88888.00 2020-01-09 16:48:14.912 009 11464.06 242.81 52280.80 88888.00 2020-01-09 16:48:14.412 009 11464.05 242.86 52280.80 88888.00 2020-01-09 16:48:15.412 009 11464.02 242.81 52280.81 88888.00 2020-01-09 16:48:16.912 009 11464.02 242.85 52280.81 88888.00 2020-01-09 16:48:16.412 009 11463.97 242.88 52280.84 88888.00 2020-01-09 16:48:17.913 009 11463.97 242.88 52280.87 88888.00 2020-01-09 16:48:17.413 009 11464.01 242.90 52280.85 88888.00 2020-01-09 16:48:18.912 009 11464.00 242.93 52280.85 88888.00 2020-01-09 16:48:18.412 009 11463.99 242.91 52280.87 88888.00 2020-01-09 16:48:19.912 009 11463.91 242.84 52280.91 88888.00 2020-01-09 16:48:19.412 009 11463.90 242.83 52280.91 88888.00 2020-01-09 16:48:20.913 009 11463.90 242.86 52280.90 88888.00 2020-01-09 16:48:20.412 009 11463.90 242.88 52280.98 88888.00 2020-01-09 16:48:21.912 009 11463.90 242.89 52280.99 88888.00 2020-01-09 16:48:21.412 009 11463.88 242.88 52280.99 88888.00 2020-01-09 16:48:22.912 009 11463.82 242.90 52280.97 88888.00 2020-01-09 16:48:22.412 009 11463.81 242.91 52280.97 88888.00 2020-01-09 16:48:23.912 009 11463.80 242.94 52280.98 88888.00 2020-01-09 16:48:23.412 009 11463.78 242.95 52281.03 88888.00 2020-01-09 16:48:24.912 009 11463.70 242.93 52281.04 88888.00 2020-01-09 16:48:24.412 009 11463.70 242.95 52281.00 88888.00 2020-01-09 16:48:25.912 009 11463.70 242.93 52281.02 88888.00 2020-01-09 16:48:25.412 009 11463.75 242.98 52281.02 88888.00 2020-01-09 16:48:26.912 009 11463.74 242.99 52280.99 88888.00 2020-01-09 16:48:26.412 009 11463.73 242.95 52281.06 88888.00 2020-01-09 16:48:27.912 009 11463.72 242.93 52281.05 88888.00 2020-01-09 16:48:27.412 009 11463.68 242.91 52281.00 88888.00 2020-01-09 16:48:28.912 009 11463.66 242.94 52281.05 88888.00 2020-01-09 16:48:28.412 009 11463.66 243.00 52281.03 88888.00 2020-01-09 16:48:29.912 009 11463.63 243.00 52281.03 88888.00 2020-01-09 16:48:29.412 009 11463.57 242.98 52281.04 88888.00 2020-01-09 16:48:30.912 009 11463.57 243.05 52281.05 88888.00 2020-01-09 16:48:30.413 009 11463.54 243.06 52281.08 88888.00 2020-01-09 16:48:31.912 009 11463.56 243.05 52281.08 88888.00 2020-01-09 16:48:31.412 009 11463.56 243.05 52281.05 88888.00 2020-01-09 16:48:32.912 009 11463.57 243.04 52281.07 88888.00 2020-01-09 16:48:32.413 009 11463.55 242.99 52281.12 88888.00 2020-01-09 16:48:33.913 009 11463.57 243.00 52281.08 88888.00 2020-01-09 16:48:33.413 009 11463.57 243.01 52281.09 88888.00 2020-01-09 16:48:34.913 009 11463.55 243.01 52281.16 88888.00 2020-01-09 16:48:34.413 009 11463.54 242.95 52281.13 88888.00 2020-01-09 16:48:35.413 009 11463.55 242.95 52281.11 88888.00 2020-01-09 16:48:36.913 009 11463.58 242.96 52281.12 88888.00 2020-01-09 16:48:36.413 009 11463.57 242.95 52281.08 88888.00 2020-01-09 16:48:37.913 009 11463.55 242.95 52281.07 88888.00 2020-01-09 16:48:37.413 009 11463.56 242.98 52281.08 88888.00 2020-01-09 16:48:38.913 009 11463.62 242.99 52281.08 88888.00 2020-01-09 16:48:38.413 009 11463.62 243.05 52281.09 88888.00 2020-01-09 16:48:39.913 009 11463.59 243.04 52281.12 88888.00 2020-01-09 16:48:39.413 009 11463.56 243.01 52281.09 88888.00 2020-01-09 16:48:40.913 009 11463.57 243.04 52281.11 88888.00 2020-01-09 16:48:40.413 009 11463.58 243.01 52281.08 88888.00 2020-01-09 16:48:41.913 009 11463.58 242.96 52281.08 88888.00 2020-01-09 16:48:41.413 009 11463.59 242.99 52281.11 88888.00 2020-01-09 16:48:42.913 009 11463.57 243.00 52281.12 88888.00 2020-01-09 16:48:42.413 009 11463.59 243.01 52281.13 88888.00 2020-01-09 16:48:43.913 009 11463.59 243.01 52281.13 88888.00 2020-01-09 16:48:43.414 009 11463.62 243.03 52281.12 88888.00 2020-01-09 16:48:44.913 009 11463.63 243.04 52281.09 88888.00 2020-01-09 16:48:44.413 009 11463.57 243.01 52281.06 88888.00 2020-01-09 16:48:45.913 009 11463.57 243.01 52281.06 88888.00 2020-01-09 16:48:45.413 009 11463.55 243.03 52281.08 88888.00 2020-01-09 16:48:46.913 009 11463.55 243.06 52281.09 88888.00 2020-01-09 16:48:46.413 009 11463.54 243.12 52281.09 88888.00 2020-01-09 16:48:47.913 009 11463.58 243.12 52281.11 88888.00 2020-01-09 16:48:47.414 009 11463.61 243.12 52281.09 88888.00 2020-01-09 16:48:48.913 009 11463.62 243.09 52281.07 88888.00 2020-01-09 16:48:48.413 009 11463.62 243.07 52281.03 88888.00 2020-01-09 16:48:49.913 009 11463.55 243.08 52281.05 88888.00 2020-01-09 16:48:49.413 009 11463.50 243.09 52281.07 88888.00 2020-01-09 16:48:50.913 009 11463.48 243.09 52281.07 88888.00 2020-01-09 16:48:50.413 009 11463.46 243.15 52281.08 88888.00 2020-01-09 16:48:51.913 009 11463.46 243.12 52281.06 88888.00 2020-01-09 16:48:51.413 009 11463.43 243.14 52281.08 88888.00 2020-01-09 16:48:52.913 009 11463.44 243.15 52281.03 88888.00 2020-01-09 16:48:52.413 009 11463.46 243.17 52281.02 88888.00 2020-01-09 16:48:53.913 009 11463.44 243.17 52281.04 88888.00 2020-01-09 16:48:53.413 009 11463.38 243.16 52281.05 88888.00 2020-01-09 16:48:54.913 009 11463.35 243.17 52281.04 88888.00 2020-01-09 16:48:54.413 009 11463.33 243.18 52281.00 88888.00 2020-01-09 16:48:55.913 009 11463.31 243.18 52281.03 88888.00 2020-01-09 16:48:55.413 009 11463.31 243.15 52281.00 88888.00 2020-01-09 16:48:56.914 009 11463.28 243.17 52281.02 88888.00 2020-01-09 16:48:56.414 009 11463.21 243.14 52280.98 88888.00 2020-01-09 16:48:57.913 009 11463.24 243.15 52280.98 88888.00 2020-01-09 16:48:57.414 009 11463.19 243.10 52281.00 88888.00 2020-01-09 16:48:58.913 009 11463.20 243.10 52281.03 88888.00 2020-01-09 16:48:58.413 009 11463.23 243.12 52280.99 88888.00 2020-01-09 16:48:59.913 009 11463.22 243.04 52280.98 88888.00 2020-01-09 16:48:59.413 009 11463.17 243.01 52281.02 88888.00 2020-01-09 16:49:00.913 009 11463.17 243.03 52281.04 88888.00 2020-01-09 16:49:00.413 009 11463.17 243.01 52280.98 88888.00 2020-01-09 16:49:01.913 009 11463.14 242.99 52280.98 88888.00 2020-01-09 16:49:01.413 009 11463.15 242.99 52280.99 88888.00 2020-01-09 16:49:02.913 009 11463.18 242.98 52280.98 88888.00 2020-01-09 16:49:02.413 009 11463.20 243.01 52280.94 88888.00 2020-01-09 16:49:03.913 009 11463.17 243.06 52280.95 88888.00 2020-01-09 16:49:03.414 009 11463.12 243.08 52280.96 88888.00 2020-01-09 16:49:04.913 009 11463.12 243.03 52280.97 88888.00 2020-01-09 16:49:04.413 009 11463.17 243.05 52280.96 88888.00 2020-01-09 16:49:05.913 009 11463.18 243.03 52280.91 88888.00 2020-01-09 16:49:05.414 009 11463.19 243.04 52280.96 88888.00 2020-01-09 16:49:06.913 009 11463.21 243.03 52280.94 88888.00 2020-01-09 16:49:06.413 009 11463.20 243.05 52280.88 88888.00 2020-01-09 16:49:07.913 009 11463.12 243.05 52280.89 88888.00 2020-01-09 16:49:07.413 009 11463.10 243.06 52280.89 88888.00 2020-01-09 16:49:08.913 009 11463.11 243.00 52280.88 88888.00 2020-01-09 16:49:08.413 009 11463.12 242.98 52280.87 88888.00 2020-01-09 16:49:09.913 009 11463.10 243.05 52280.85 88888.00 2020-01-09 16:49:09.413 009 11463.04 243.04 52280.87 88888.00 2020-01-09 16:49:10.913 009 11463.06 243.01 52280.86 88888.00 2020-01-09 16:49:10.413 009 11463.09 242.97 52280.87 88888.00 2020-01-09 16:49:11.913 009 11463.09 242.93 52280.88 88888.00 2020-01-09 16:49:11.413 009 11463.09 242.91 52280.85 88888.00 2020-01-09 16:49:12.913 009 11463.08 242.93 52280.81 88888.00 2020-01-09 16:49:12.413 009 11463.06 242.96 52280.80 88888.00 2020-01-09 16:49:13.913 009 11463.08 242.95 52280.80 88888.00 2020-01-09 16:49:13.413 009 11463.08 242.91 52280.82 88888.00 2020-01-09 16:49:14.913 009 11463.06 242.93 52280.84 88888.00 2020-01-09 16:49:14.413 009 11463.03 242.93 52280.79 88888.00 2020-01-09 16:49:15.913 009 11463.03 242.93 52280.76 88888.00 2020-01-09 16:49:15.413 009 11462.95 242.94 52280.75 88888.00 2020-01-09 16:49:16.913 009 11462.95 242.88 52280.71 88888.00 2020-01-09 16:49:17.913 009 11462.94 242.90 52280.75 88888.00 2020-01-09 16:49:17.413 009 11462.91 242.93 52280.75 88888.00 2020-01-09 16:49:18.914 009 11462.89 242.89 52280.77 88888.00 2020-01-09 16:49:18.414 009 11462.87 242.94 52280.81 88888.00 2020-01-09 16:49:19.913 009 11462.89 242.89 52280.79 88888.00 2020-01-09 16:49:19.413 009 11462.92 242.93 52280.73 88888.00 2020-01-09 16:49:20.913 009 11462.89 242.93 52280.75 88888.00 2020-01-09 16:49:20.413 009 11462.86 242.93 52280.78 88888.00 2020-01-09 16:49:21.913 009 11462.82 242.96 52280.79 88888.00 2020-01-09 16:49:21.413 009 11462.77 242.95 52280.78 88888.00 2020-01-09 16:49:22.913 009 11462.76 242.96 52280.77 88888.00 2020-01-09 16:49:22.413 009 11462.76 242.93 52280.76 88888.00 2020-01-09 16:49:23.913 009 11462.77 242.94 52280.77 88888.00 2020-01-09 16:49:23.413 009 11462.79 242.93 52280.78 88888.00 2020-01-09 16:49:24.913 009 11462.75 242.91 52280.82 88888.00 2020-01-09 16:49:24.413 009 11462.73 242.95 52280.81 88888.00 2020-01-09 16:49:25.913 009 11462.74 242.97 52280.81 88888.00 2020-01-09 16:49:25.413 009 11462.74 242.95 52280.78 88888.00 2020-01-09 16:49:26.913 009 11462.73 242.94 52280.79 88888.00 2020-01-09 16:49:26.413 009 11462.73 242.99 52280.82 88888.00 2020-01-09 16:49:27.913 009 11462.68 243.01 52280.89 88888.00 2020-01-09 16:49:27.414 009 11462.71 242.98 52280.87 88888.00 2020-01-09 16:49:28.914 009 11462.76 242.95 52280.85 88888.00 2020-01-09 16:49:28.413 009 11462.76 242.94 52280.84 88888.00 2020-01-09 16:49:29.913 009 11462.73 242.95 52280.85 88888.00 2020-01-09 16:49:29.413 009 11462.70 242.98 52280.82 88888.00 2020-01-09 16:49:30.913 009 11462.69 242.96 52280.80 88888.00 2020-01-09 16:49:30.413 009 11462.69 242.97 52280.82 88888.00 2020-01-09 16:49:31.913 009 11462.71 242.97 52280.82 88888.00 2020-01-09 16:49:31.413 009 11462.76 242.95 52280.81 88888.00 2020-01-09 16:49:32.913 009 11462.73 242.95 52280.81 88888.00 2020-01-09 16:49:32.413 009 11462.67 242.95 52280.78 88888.00 2020-01-09 16:49:33.913 009 11462.67 242.94 52280.79 88888.00 2020-01-09 16:49:33.414 009 11462.70 242.93 52280.76 88888.00 2020-01-09 16:49:34.913 009 11462.69 242.97 52280.72 88888.00 2020-01-09 16:49:34.413 009 11462.67 242.96 52280.77 88888.00 2020-01-09 16:49:35.913 009 11462.64 242.94 52280.79 88888.00 2020-01-09 16:49:35.413 009 11462.67 242.98 52280.80 88888.00 2020-01-09 16:49:36.913 009 11462.67 242.96 52280.77 88888.00 2020-01-09 16:49:36.413 009 11462.67 242.98 52280.77 88888.00 2020-01-09 16:49:37.913 009 11462.62 242.97 52280.79 88888.00 2020-01-09 16:49:37.413 009 11462.62 242.99 52280.75 88888.00 2020-01-09 16:49:38.913 009 11462.59 243.01 52280.72 88888.00 2020-01-09 16:49:38.413 009 11462.57 242.97 52280.69 88888.00 2020-01-09 16:49:39.913 009 11462.56 242.95 52280.69 88888.00 2020-01-09 16:49:39.413 009 11462.59 242.98 52280.71 88888.00 2020-01-09 16:49:40.913 009 11462.58 242.97 52280.75 88888.00 2020-01-09 16:49:40.413 009 11462.54 242.94 52280.73 88888.00 2020-01-09 16:49:41.914 009 11462.52 242.93 52280.76 88888.00 2020-01-09 16:49:41.413 009 11462.50 242.95 52280.77 88888.00 2020-01-09 16:49:42.913 009 11462.50 242.94 52280.78 88888.00 2020-01-09 16:49:42.413 009 11462.49 242.96 52280.76 88888.00 2020-01-09 16:49:43.913 009 11462.39 242.93 52280.76 88888.00 2020-01-09 16:49:43.413 009 11462.35 242.95 52280.80 88888.00 2020-01-09 16:49:44.913 009 11462.31 242.98 52280.82 88888.00 2020-01-09 16:49:44.413 009 11462.33 242.97 52280.79 88888.00 2020-01-09 16:49:45.913 009 11462.32 242.98 52280.79 88888.00 2020-01-09 16:49:45.413 009 11462.31 243.00 52280.81 88888.00 2020-01-09 16:49:46.914 009 11462.26 242.98 52280.80 88888.00 2020-01-09 16:49:46.413 009 11462.25 242.94 52280.81 88888.00 2020-01-09 16:49:47.913 009 11462.21 242.93 52280.82 88888.00 2020-01-09 16:49:47.413 009 11462.20 242.93 52280.80 88888.00 2020-01-09 16:49:48.913 009 11462.23 242.97 52280.81 88888.00 2020-01-09 16:49:48.413 009 11462.22 242.95 52280.79 88888.00 2020-01-09 16:49:49.913 009 11462.16 242.97 52280.81 88888.00 2020-01-09 16:49:49.413 009 11462.12 243.01 52280.85 88888.00 2020-01-09 16:49:50.914 009 11462.09 242.98 52280.87 88888.00 2020-01-09 16:49:50.414 009 11462.09 242.98 52280.85 88888.00 2020-01-09 16:49:51.913 009 11462.09 242.96 52280.81 88888.00 2020-01-09 16:49:51.414 009 11462.05 242.95 52280.81 88888.00 2020-01-09 16:49:52.913 009 11462.03 242.95 52280.85 88888.00 2020-01-09 16:49:52.413 009 11462.00 242.97 52280.82 88888.00 2020-01-09 16:49:53.914 009 11461.97 242.96 52280.86 88888.00 2020-01-09 16:49:53.413 009 11461.99 242.93 52280.86 88888.00 2020-01-09 16:49:54.913 009 11461.97 242.90 52280.87 88888.00 2020-01-09 16:49:55.913 009 11461.95 242.94 52280.91 88888.00 2020-01-09 16:49:55.413 009 11461.95 242.94 52280.93 88888.00 2020-01-09 16:49:56.913 009 11461.95 242.99 52280.94 88888.00 2020-01-09 16:49:56.413 009 11461.96 242.99 52280.90 88888.00 2020-01-09 16:49:57.913 009 11461.95 243.00 52280.89 88888.00 2020-01-09 16:49:57.413 009 11461.88 243.01 52280.86 88888.00 2020-01-09 16:49:58.913 009 11461.94 243.04 52280.86 88888.00 2020-01-09 16:49:58.413 009 11461.95 243.05 52280.89 88888.00 2020-01-09 16:49:59.914 009 11461.87 243.01 52280.88 88888.00 2020-01-09 16:49:59.413 009 11461.87 243.01 52280.87 88888.00 2020-01-09 16:50:00.913 009 11461.88 243.04 52280.84 88888.00 2020-01-09 16:50:00.413 009 11461.88 243.01 52280.80 88888.00 2020-01-09 16:50:01.913 009 11461.94 243.03 52280.81 88888.00 2020-01-09 16:50:01.413 009 11461.96 243.03 52280.81 88888.00 2020-01-09 16:50:02.913 009 11461.97 243.00 52280.81 88888.00 2020-01-09 16:50:02.413 009 11461.91 242.99 52280.82 88888.00 2020-01-09 16:50:03.913 009 11461.90 242.95 52280.81 88888.00 2020-01-09 16:50:03.413 009 11461.87 242.91 52280.76 88888.00 2020-01-09 16:50:04.913 009 11461.85 242.93 52280.75 88888.00 2020-01-09 16:50:04.413 009 11461.87 242.96 52280.75 88888.00 2020-01-09 16:50:05.913 009 11461.92 242.97 52280.70 88888.00 2020-01-09 16:50:05.413 009 11461.88 242.94 52280.70 88888.00 2020-01-09 16:50:06.913 009 11461.88 242.89 52280.65 88888.00 2020-01-09 16:50:06.413 009 11461.86 242.88 52280.63 88888.00 2020-01-09 16:50:07.913 009 11461.87 242.87 52280.64 88888.00 2020-01-09 16:50:07.413 009 11461.81 242.88 52280.68 88888.00 2020-01-09 16:50:08.913 009 11461.77 242.89 52280.70 88888.00 2020-01-09 16:50:08.413 009 11461.75 242.87 52280.70 88888.00 2020-01-09 16:50:09.913 009 11461.74 242.87 52280.67 88888.00 2020-01-09 16:50:09.413 009 11461.73 242.86 52280.65 88888.00 2020-01-09 16:50:10.913 009 11461.74 242.84 52280.64 88888.00 2020-01-09 16:50:10.413 009 11461.74 242.90 52280.65 88888.00 2020-01-09 16:50:11.913 009 11461.73 242.85 52280.71 88888.00 2020-01-09 16:50:11.413 009 11461.71 242.87 52280.71 88888.00 2020-01-09 16:50:12.914 009 11461.68 242.89 52280.71 88888.00 2020-01-09 16:50:12.414 009 11461.70 242.93 52280.72 88888.00 2020-01-09 16:50:13.913 009 11461.69 242.96 52280.72 88888.00 2020-01-09 16:50:13.413 009 11461.69 242.95 52280.68 88888.00 2020-01-09 16:50:14.913 009 11461.66 242.93 52280.67 88888.00 2020-01-09 16:50:14.413 009 11461.71 242.93 52280.68 88888.00 2020-01-09 16:50:15.913 009 11461.71 242.93 52280.69 88888.00 2020-01-09 16:50:15.413 009 11461.73 242.94 52280.71 88888.00 2020-01-09 16:50:16.913 009 11461.74 242.94 52280.72 88888.00 2020-01-09 16:50:16.413 009 11461.72 242.93 52280.73 88888.00 2020-01-09 16:50:17.913 009 11461.70 242.94 52280.72 88888.00 2020-01-09 16:50:17.413 009 11461.75 242.94 52280.71 88888.00 2020-01-09 16:50:18.913 009 11461.71 242.90 52280.68 88888.00 2020-01-09 16:50:18.413 009 11461.68 242.90 52280.72 88888.00 2020-01-09 16:50:19.913 009 11461.72 242.93 52280.65 88888.00 2020-01-09 16:50:19.413 009 11461.77 242.95 52280.67 88888.00 2020-01-09 16:50:20.914 009 11461.75 243.01 52280.70 88888.00 2020-01-09 16:50:20.414 009 11461.79 243.00 52280.70 88888.00 2020-01-09 16:50:21.913 009 11461.79 243.00 52280.71 88888.00 2020-01-09 16:50:21.413 009 11461.80 242.98 52280.67 88888.00 2020-01-09 16:50:22.914 009 11461.77 242.99 52280.65 88888.00 2020-01-09 16:50:22.414 009 11461.74 243.01 52280.71 88888.00 2020-01-09 16:50:23.913 009 11461.79 243.01 52280.70 88888.00 2020-01-09 16:50:23.413 009 11461.85 243.03 52280.69 88888.00 2020-01-09 16:50:24.913 009 11461.85 243.06 52280.67 88888.00 2020-01-09 16:50:24.413 009 11461.79 242.99 52280.65 88888.00 2020-01-09 16:50:25.914 009 11461.81 243.03 52280.65 88888.00 2020-01-09 16:50:25.413 009 11461.88 243.09 52280.63 88888.00 2020-01-09 16:50:26.913 009 11461.89 243.09 52280.67 88888.00 2020-01-09 16:50:26.413 009 11461.88 243.07 52280.69 88888.00 2020-01-09 16:50:27.913 009 11461.86 243.09 52280.70 88888.00 2020-01-09 16:50:27.413 009 11461.87 243.09 52280.64 88888.00 2020-01-09 16:50:28.413 009 11461.87 243.13 52280.65 88888.00 2020-01-09 16:50:29.913 009 11461.91 243.16 52280.62 88888.00 2020-01-09 16:50:29.413 009 11461.86 243.15 52280.65 88888.00 2020-01-09 16:50:30.913 009 11461.83 243.15 52280.63 88888.00 2020-01-09 16:50:30.413 009 11461.83 243.17 52280.64 88888.00 2020-01-09 16:50:31.913 009 11461.89 243.14 52280.63 88888.00 2020-01-09 16:50:31.413 009 11461.94 243.17 52280.62 88888.00 2020-01-09 16:50:32.913 009 11461.91 243.19 52280.63 88888.00 2020-01-09 16:50:32.413 009 11461.85 243.18 52280.64 88888.00 2020-01-09 16:50:33.913 009 11461.85 243.16 52280.65 88888.00 2020-01-09 16:50:33.413 009 11461.90 243.16 52280.70 88888.00 2020-01-09 16:50:34.913 009 11461.89 243.13 52280.69 88888.00 2020-01-09 16:50:34.413 009 11461.92 243.14 52280.70 88888.00 2020-01-09 16:50:35.914 009 11461.89 243.12 52280.68 88888.00 2020-01-09 16:50:35.414 009 11461.87 243.09 52280.69 88888.00 2020-01-09 16:50:36.913 009 11461.86 243.08 52280.68 88888.00 2020-01-09 16:50:36.413 009 11461.87 243.00 52280.67 88888.00 2020-01-09 16:50:37.913 009 11461.86 243.01 52280.67 88888.00 2020-01-09 16:50:37.413 009 11461.86 243.08 52280.65 88888.00 2020-01-09 16:50:38.413 009 11461.91 243.04 52280.69 88888.00 2020-01-09 16:50:39.913 009 11461.92 243.00 52280.68 88888.00 2020-01-09 16:50:39.413 009 11461.91 243.01 52280.68 88888.00 2020-01-09 16:50:40.914 009 11461.96 243.05 52280.65 88888.00 2020-01-09 16:50:40.413 009 11461.95 243.10 52280.67 88888.00 2020-01-09 16:50:41.913 009 11461.90 243.06 52280.69 88888.00 2020-01-09 16:50:41.413 009 11461.91 243.07 52280.65 88888.00 2020-01-09 16:50:42.913 009 11461.95 243.05 52280.67 88888.00 2020-01-09 16:50:42.413 009 11461.94 242.98 52280.64 88888.00 2020-01-09 16:50:43.913 009 11461.92 243.00 52280.61 88888.00 2020-01-09 16:50:43.413 009 11461.87 243.05 52280.62 88888.00 2020-01-09 16:50:44.913 009 11461.86 243.04 52280.64 88888.00 2020-01-09 16:50:44.413 009 11461.89 243.01 52280.62 88888.00 2020-01-09 16:50:45.913 009 11461.90 242.99 52280.60 88888.00 2020-01-09 16:50:45.413 009 11461.91 243.00 52280.58 88888.00 2020-01-09 16:50:46.914 009 11461.90 242.96 52280.55 88888.00 2020-01-09 16:50:46.413 009 11461.82 242.97 52280.58 88888.00 2020-01-09 16:50:47.913 009 11461.78 243.00 52280.54 88888.00 2020-01-09 16:50:47.413 009 11461.79 243.01 52280.54 88888.00 2020-01-09 16:50:48.913 009 11461.81 242.99 52280.56 88888.00 2020-01-09 16:50:48.413 009 11461.77 242.97 52280.56 88888.00 2020-01-09 16:50:49.913 009 11461.71 242.99 52280.61 88888.00 2020-01-09 16:50:49.413 009 11461.70 243.00 52280.64 88888.00 2020-01-09 16:50:50.914 009 11461.66 242.97 52280.64 88888.00 2020-01-09 16:50:50.413 009 11461.68 242.95 52280.67 88888.00 2020-01-09 16:50:51.913 009 11461.73 242.97 52280.67 88888.00 2020-01-09 16:50:51.414 009 11461.71 242.98 52280.70 88888.00 2020-01-09 16:50:52.913 009 11461.71 242.94 52280.69 88888.00 2020-01-09 16:50:52.413 009 11461.70 242.96 52280.67 88888.00 2020-01-09 16:50:53.914 009 11461.68 242.96 52280.69 88888.00 2020-01-09 16:50:53.413 009 11461.68 243.01 52280.69 88888.00 2020-01-09 16:50:54.913 009 11461.69 243.04 52280.69 88888.00 2020-01-09 16:50:54.413 009 11461.65 243.01 52280.63 88888.00 2020-01-09 16:50:55.913 009 11461.66 242.99 52280.64 88888.00 2020-01-09 16:50:55.413 009 11461.65 242.95 52280.65 88888.00 2020-01-09 16:50:56.913 009 11461.66 242.96 52280.65 88888.00 2020-01-09 16:50:56.413 009 11461.73 242.99 52280.64 88888.00 2020-01-09 16:50:57.913 009 11461.69 242.96 52280.65 88888.00 2020-01-09 16:50:57.413 009 11461.70 242.95 52280.63 88888.00 2020-01-09 16:50:58.913 009 11461.73 243.00 52280.65 88888.00 2020-01-09 16:50:58.413 009 11461.74 242.98 52280.65 88888.00 2020-01-09 16:50:59.913 009 11461.79 242.91 52280.61 88888.00 2020-01-09 16:50:59.413 009 11461.80 242.94 52280.63 88888.00 2020-01-09 16:51:00.914 009 11461.81 242.91 52280.62 88888.00 2020-01-09 16:51:00.413 009 11461.80 242.91 52280.61 88888.00 2020-01-09 16:51:01.913 009 11461.79 242.90 52280.55 88888.00 2020-01-09 16:51:01.413 009 11461.85 242.94 52280.52 88888.00 2020-01-09 16:51:02.913 009 11461.88 242.93 52280.51 88888.00 2020-01-09 16:51:02.413 009 11461.87 242.95 52280.53 88888.00 2020-01-09 16:51:03.913 009 11461.89 242.95 52280.52 88888.00 2020-01-09 16:51:03.413 009 11461.87 242.97 52280.52 88888.00 2020-01-09 16:51:04.913 009 11461.80 242.94 52280.54 88888.00 2020-01-09 16:51:04.413 009 11461.80 242.91 52280.54 88888.00 2020-01-09 16:51:05.913 009 11461.83 242.90 52280.55 88888.00 2020-01-09 16:51:05.413 009 11461.83 242.93 52280.56 88888.00 2020-01-09 16:51:06.914 009 11461.85 242.89 52280.54 88888.00 2020-01-09 16:51:06.413 009 11461.86 242.90 52280.55 88888.00 2020-01-09 16:51:07.913 009 11461.83 242.87 52280.56 88888.00 2020-01-09 16:51:07.404 009 11461.82 242.89 52280.59 88888.00 2020-01-09 16:51:08.904 009 11461.86 242.94 52280.59 88888.00 2020-01-09 16:51:08.404 009 11461.81 242.94 52280.58 88888.00 2020-01-09 16:51:09.904 009 11461.83 242.94 52280.60 88888.00 2020-01-09 16:51:09.404 009 11461.83 242.94 52280.59 88888.00 2020-01-09 16:51:10.904 009 11461.80 242.95 52280.56 88888.00 2020-01-09 16:51:10.404 009 11461.83 242.89 52280.53 88888.00 2020-01-09 16:51:11.904 009 11461.85 242.86 52280.53 88888.00 2020-01-09 16:51:11.405 009 11461.81 242.89 52280.50 88888.00 2020-01-09 16:51:12.904 009 11461.78 242.93 52280.51 88888.00 2020-01-09 16:51:12.404 009 11461.78 242.99 52280.49 88888.00 2020-01-09 16:51:13.904 009 11461.79 242.98 52280.49 88888.00 2020-01-09 16:51:13.405 009 11461.77 243.00 52280.58 88888.00 2020-01-09 16:51:14.904 009 11461.70 243.03 52280.60 88888.00 2020-01-09 16:51:14.404 009 11461.73 242.99 52280.58 88888.00 2020-01-09 16:51:15.904 009 11461.73 242.99 52280.56 88888.00 2020-01-09 16:51:15.405 009 11461.68 243.03 52280.55 88888.00 2020-01-09 16:51:16.904 009 11461.65 243.01 52280.58 88888.00 2020-01-09 16:51:16.404 009 11461.68 243.00 52280.60 88888.00 2020-01-09 16:51:17.904 009 11461.68 242.97 52280.62 88888.00 2020-01-09 16:51:17.404 009 11461.63 243.01 52280.61 88888.00 2020-01-09 16:51:18.904 009 11461.66 243.07 52280.58 88888.00 2020-01-09 16:51:18.404 009 11461.71 243.07 52280.58 88888.00 2020-01-09 16:51:19.904 009 11461.66 243.07 52280.54 88888.00 2020-01-09 16:51:20.904 009 11461.54 242.97 52280.58 88888.00 2020-01-09 16:51:20.404 009 11461.53 242.98 52280.58 88888.00 2020-01-09 16:51:21.904 009 11461.53 243.00 52280.63 88888.00 2020-01-09 16:51:21.404 009 11461.55 242.99 52280.65 88888.00 2020-01-09 16:51:22.904 009 11461.55 242.96 52280.65 88888.00 2020-01-09 16:51:22.404 009 11461.56 242.98 52280.67 88888.00 2020-01-09 16:51:23.904 009 11461.55 243.01 52280.63 88888.00 2020-01-09 16:51:23.404 009 11461.48 243.03 52280.62 88888.00 2020-01-09 16:51:24.904 009 11461.50 243.06 52280.67 88888.00 2020-01-09 16:51:24.404 009 11461.50 243.09 52280.64 88888.00 2020-01-09 16:51:25.904 009 11461.43 243.07 52280.63 88888.00 2020-01-09 16:51:25.404 009 11461.43 243.06 52280.67 88888.00 2020-01-09 16:51:26.904 009 11461.43 243.06 52280.68 88888.00 2020-01-09 16:51:26.404 009 11461.48 243.09 52280.68 88888.00 2020-01-09 16:51:27.905 009 11461.45 243.07 52280.69 88888.00 2020-01-09 16:51:27.404 009 11461.42 243.07 52280.68 88888.00 2020-01-09 16:51:28.904 009 11461.42 243.07 52280.65 88888.00 2020-01-09 16:51:28.404 009 11461.42 243.10 52280.68 88888.00 2020-01-09 16:51:29.904 009 11461.46 243.10 52280.71 88888.00 2020-01-09 16:51:30.904 009 11461.39 243.03 52280.69 88888.00 2020-01-09 16:51:30.404 009 11461.40 243.06 52280.67 88888.00 2020-01-09 16:51:31.905 009 11461.40 243.06 52280.68 88888.00 2020-01-09 16:51:31.404 009 11461.40 243.05 52280.68 88888.00 2020-01-09 16:51:32.904 009 11461.37 243.09 52280.65 88888.00 2020-01-09 16:51:32.404 009 11461.34 243.13 52280.62 88888.00 2020-01-09 16:51:33.904 009 11461.33 243.14 52280.64 88888.00 2020-01-09 16:51:33.404 009 11461.31 243.10 52280.64 88888.00 2020-01-09 16:51:34.904 009 11461.34 243.09 52280.65 88888.00 2020-01-09 16:51:34.404 009 11461.33 243.12 52280.62 88888.00 2020-01-09 16:51:35.905 009 11461.31 243.14 52280.63 88888.00 2020-01-09 16:51:35.404 009 11461.26 243.13 52280.63 88888.00 2020-01-09 16:51:36.904 009 11461.25 243.13 52280.62 88888.00 2020-01-09 16:51:36.404 009 11461.26 243.08 52280.60 88888.00 2020-01-09 16:51:37.904 009 11461.22 243.03 52280.61 88888.00 2020-01-09 16:51:37.404 009 11461.19 243.01 52280.65 88888.00 2020-01-09 16:51:38.904 009 11461.19 243.01 52280.68 88888.00 2020-01-09 16:51:38.404 009 11461.18 243.05 52280.68 88888.00 2020-01-09 16:51:39.905 009 11461.19 243.05 52280.65 88888.00 2020-01-09 16:51:40.904 009 11461.16 243.01 52280.68 88888.00 2020-01-09 16:51:40.404 009 11461.13 243.00 52280.67 88888.00 2020-01-09 16:51:41.904 009 11461.13 243.05 52280.70 88888.00 2020-01-09 16:51:41.404 009 11461.10 243.01 52280.67 88888.00 2020-01-09 16:51:42.904 009 11461.08 243.00 52280.62 88888.00 2020-01-09 16:51:42.404 009 11460.99 243.00 52280.61 88888.00 2020-01-09 16:51:43.904 009 11461.04 243.03 52280.65 88888.00 2020-01-09 16:51:43.404 009 11461.09 243.03 52280.65 88888.00 2020-01-09 16:51:44.904 009 11461.04 243.03 52280.65 88888.00 2020-01-09 16:51:44.404 009 11461.07 243.04 52280.68 88888.00 2020-01-09 16:51:45.904 009 11461.04 243.08 52280.68 88888.00 2020-01-09 16:51:45.404 009 11461.01 243.10 52280.72 88888.00 2020-01-09 16:51:46.904 009 11461.01 243.08 52280.70 88888.00 2020-01-09 16:51:46.404 009 11461.00 243.05 52280.70 88888.00 2020-01-09 16:51:47.904 009 11461.01 243.04 52280.71 88888.00 2020-01-09 16:51:47.404 009 11460.99 242.99 52280.68 88888.00 2020-01-09 16:51:48.904 009 11460.99 243.00 52280.70 88888.00 2020-01-09 16:51:48.404 009 11460.99 243.03 52280.69 88888.00 2020-01-09 16:51:49.904 009 11460.98 242.98 52280.73 88888.00 2020-01-09 16:51:49.404 009 11460.98 242.96 52280.75 88888.00 2020-01-09 16:51:50.904 009 11460.99 242.96 52280.69 88888.00 2020-01-09 16:51:50.404 009 11461.02 242.95 52280.68 88888.00 2020-01-09 16:51:51.904 009 11460.99 242.97 52280.68 88888.00 2020-01-09 16:51:51.404 009 11460.94 242.99 52280.67 88888.00 2020-01-09 16:51:52.904 009 11460.99 242.97 52280.64 88888.00 2020-01-09 16:51:52.404 009 11461.02 242.98 52280.63 88888.00 2020-01-09 16:51:53.904 009 11460.95 242.97 52280.64 88888.00 2020-01-09 16:51:53.404 009 11460.92 243.03 52280.65 88888.00 2020-01-09 16:51:54.904 009 11460.87 242.99 52280.64 88888.00 2020-01-09 16:51:54.404 009 11460.90 243.00 52280.62 88888.00 2020-01-09 16:51:55.905 009 11460.92 243.00 52280.58 88888.00 2020-01-09 16:51:55.404 009 11460.92 242.93 52280.58 88888.00 2020-01-09 16:51:56.904 009 11460.92 242.93 52280.58 88888.00 2020-01-09 16:51:56.404 009 11460.93 242.93 52280.54 88888.00 2020-01-09 16:51:57.904 009 11460.92 242.86 52280.55 88888.00 2020-01-09 16:51:57.404 009 11460.92 242.87 52280.54 88888.00 2020-01-09 16:51:58.904 009 11460.94 242.90 52280.52 88888.00 2020-01-09 16:51:58.404 009 11460.99 242.89 52280.51 88888.00 2020-01-09 16:51:59.904 009 11460.95 242.81 52280.52 88888.00 2020-01-09 16:51:59.404 009 11460.93 242.79 52280.53 88888.00 2020-01-09 16:52:00.904 009 11460.98 242.75 52280.52 88888.00 2020-01-09 16:52:00.404 009 11460.95 242.76 52280.50 88888.00 2020-01-09 16:52:01.904 009 11460.92 242.76 52280.50 88888.00 2020-01-09 16:52:01.404 009 11460.90 242.75 52280.44 88888.00 2020-01-09 16:52:02.904 009 11460.86 242.66 52280.38 88888.00 2020-01-09 16:52:02.404 009 11460.86 242.74 52280.40 88888.00 2020-01-09 16:52:03.904 009 11460.87 242.77 52280.42 88888.00 2020-01-09 16:52:03.404 009 11460.91 242.76 52280.42 88888.00 2020-01-09 16:52:04.904 009 11460.89 242.75 52280.41 88888.00 2020-01-09 16:52:04.404 009 11460.89 242.72 52280.40 88888.00 2020-01-09 16:52:05.904 009 11460.89 242.69 52280.38 88888.00 2020-01-09 16:52:05.404 009 11460.86 242.70 52280.37 88888.00 2020-01-09 16:52:06.905 009 11460.86 242.65 52280.36 88888.00 2020-01-09 16:52:06.404 009 11460.91 242.60 52280.37 88888.00 2020-01-09 16:52:07.904 009 11460.91 242.57 52280.36 88888.00 2020-01-09 16:52:07.404 009 11460.87 242.58 52280.32 88888.00 2020-01-09 16:52:08.904 009 11460.90 242.59 52280.31 88888.00 2020-01-09 16:52:08.404 009 11460.92 242.59 52280.35 88888.00 2020-01-09 16:52:09.904 009 11460.85 242.54 52280.35 88888.00 2020-01-09 16:52:09.404 009 11460.92 242.51 52280.29 88888.00 2020-01-09 16:52:10.904 009 11460.93 242.50 52280.25 88888.00 2020-01-09 16:52:10.404 009 11460.96 242.43 52280.25 88888.00 2020-01-09 16:52:11.904 009 11461.00 242.46 52280.25 88888.00 2020-01-09 16:52:11.404 009 11460.98 242.43 52280.29 88888.00 2020-01-09 16:52:12.904 009 11460.93 242.39 52280.29 88888.00 2020-01-09 16:52:12.404 009 11460.95 242.36 52280.31 88888.00 2020-01-09 16:52:13.904 009 11460.99 242.31 52280.27 88888.00 2020-01-09 16:52:13.404 009 11460.95 242.29 52280.25 88888.00 2020-01-09 16:52:14.904 009 11460.94 242.27 52280.26 88888.00 2020-01-09 16:52:14.404 009 11460.94 242.26 52280.27 88888.00 2020-01-09 16:52:15.905 009 11461.01 242.21 52280.27 88888.00 2020-01-09 16:52:15.404 009 11461.03 242.18 52280.27 88888.00 2020-01-09 16:52:16.904 009 11461.02 242.16 52280.23 88888.00 2020-01-09 16:52:16.404 009 11461.06 242.18 52280.21 88888.00 2020-01-09 16:52:17.904 009 11461.06 242.19 52280.23 88888.00 2020-01-09 16:52:17.404 009 11461.03 242.18 52280.20 88888.00 2020-01-09 16:52:18.905 009 11461.04 242.11 52280.26 88888.00 2020-01-09 16:52:18.404 009 11461.03 242.09 52280.24 88888.00 2020-01-09 16:52:19.904 009 11461.08 242.04 52280.23 88888.00 2020-01-09 16:52:19.404 009 11461.08 242.01 52280.21 88888.00 2020-01-09 16:52:20.904 009 11461.11 241.98 52280.23 88888.00 2020-01-09 16:52:20.404 009 11461.10 241.94 52280.20 88888.00 2020-01-09 16:52:21.905 009 11461.08 241.92 52280.18 88888.00 2020-01-09 16:52:21.404 009 11461.07 241.86 52280.18 88888.00 2020-01-09 16:52:22.904 009 11461.10 241.82 52280.16 88888.00 2020-01-09 16:52:22.404 009 11461.13 241.87 52280.16 88888.00 2020-01-09 16:52:23.904 009 11461.15 241.91 52280.18 88888.00 2020-01-09 16:52:23.404 009 11461.16 241.94 52280.19 88888.00 2020-01-09 16:52:24.904 009 11461.20 241.93 52280.24 88888.00 2020-01-09 16:52:24.404 009 11461.17 241.92 52280.24 88888.00 2020-01-09 16:52:25.904 009 11461.15 241.89 52280.23 88888.00 2020-01-09 16:52:25.404 009 11461.20 241.90 52280.18 88888.00 2020-01-09 16:52:26.905 009 11461.25 241.90 52280.16 88888.00 2020-01-09 16:52:26.405 009 11461.28 241.83 52280.19 88888.00 2020-01-09 16:52:27.904 009 11461.31 241.79 52280.18 88888.00 2020-01-09 16:52:27.405 009 11461.27 241.78 52280.19 88888.00 2020-01-09 16:52:28.904 009 11461.24 241.78 52280.21 88888.00 2020-01-09 16:52:28.404 009 11461.22 241.78 52280.24 88888.00 2020-01-09 16:52:29.905 009 11461.27 241.78 52280.26 88888.00 2020-01-09 16:52:29.404 009 11461.34 241.78 52280.26 88888.00 2020-01-09 16:52:30.904 009 11461.33 241.77 52280.20 88888.00 2020-01-09 16:52:30.404 009 11461.31 241.78 52280.21 88888.00 2020-01-09 16:52:31.904 009 11461.33 241.73 52280.23 88888.00 2020-01-09 16:52:31.404 009 11461.30 241.75 52280.25 88888.00 2020-01-09 16:52:32.904 009 11461.33 241.77 52280.23 88888.00 2020-01-09 16:52:32.404 009 11461.36 241.73 52280.20 88888.00 2020-01-09 16:52:33.904 009 11461.35 241.73 52280.19 88888.00 2020-01-09 16:52:33.404 009 11461.37 241.72 52280.14 88888.00 2020-01-09 16:52:34.904 009 11461.34 241.71 52280.14 88888.00 2020-01-09 16:52:34.404 009 11461.31 241.73 52280.21 88888.00 2020-01-09 16:52:35.904 009 11461.33 241.73 52280.27 88888.00 2020-01-09 16:52:35.404 009 11461.34 241.72 52280.25 88888.00 2020-01-09 16:52:36.904 009 11461.29 241.72 52280.23 88888.00 2020-01-09 16:52:36.404 009 11461.28 241.73 52280.23 88888.00 2020-01-09 16:52:37.904 009 11461.36 241.70 52280.21 88888.00 2020-01-09 16:52:37.404 009 11461.35 241.73 52280.26 88888.00 2020-01-09 16:52:38.904 009 11461.35 241.75 52280.31 88888.00 2020-01-09 16:52:38.404 009 11461.30 241.78 52280.31 88888.00 2020-01-09 16:52:39.904 009 11461.34 241.77 52280.33 88888.00 2020-01-09 16:52:39.404 009 11461.36 241.77 52280.37 88888.00 2020-01-09 16:52:40.904 009 11461.34 241.79 52280.36 88888.00 2020-01-09 16:52:40.404 009 11461.33 241.81 52280.37 88888.00 2020-01-09 16:52:41.904 009 11461.33 241.79 52280.37 88888.00 2020-01-09 16:52:41.404 009 11461.35 241.83 52280.34 88888.00 2020-01-09 16:52:42.904 009 11461.33 241.79 52280.35 88888.00 2020-01-09 16:52:42.404 009 11461.31 241.77 52280.38 88888.00 2020-01-09 16:52:43.904 009 11461.33 241.77 52280.37 88888.00 2020-01-09 16:52:43.404 009 11461.31 241.78 52280.43 88888.00 2020-01-09 16:52:44.904 009 11461.26 241.77 52280.45 88888.00 2020-01-09 16:52:44.404 009 11461.25 241.77 52280.45 88888.00 2020-01-09 16:52:45.904 009 11461.29 241.75 52280.43 88888.00 2020-01-09 16:52:45.404 009 11461.31 241.78 52280.46 88888.00 2020-01-09 16:52:46.904 009 11461.31 241.81 52280.50 88888.00 2020-01-09 16:52:46.404 009 11461.36 241.81 52280.50 88888.00 2020-01-09 16:52:47.905 009 11461.31 241.82 52280.55 88888.00 2020-01-09 16:52:47.404 009 11461.38 241.79 52280.59 88888.00 2020-01-09 16:52:48.905 009 11461.43 241.75 52280.56 88888.00 2020-01-09 16:52:48.404 009 11461.45 241.78 52280.53 88888.00 2020-01-09 16:52:49.904 009 11461.45 241.80 52280.53 88888.00 2020-01-09 16:52:49.405 009 11461.46 241.78 52280.51 88888.00 2020-01-09 16:52:50.904 009 11461.50 241.75 52280.51 88888.00 2020-01-09 16:52:50.404 009 11461.52 241.78 52280.54 88888.00 2020-01-09 16:52:51.404 009 11461.57 241.78 52280.55 88888.00 2020-01-09 16:52:52.905 009 11461.59 241.84 52280.61 88888.00 2020-01-09 16:52:52.405 009 11461.59 241.88 52280.63 88888.00 2020-01-09 16:52:53.904 009 11461.57 241.82 52280.64 88888.00 2020-01-09 16:52:53.404 009 11461.62 241.81 52280.61 88888.00 2020-01-09 16:52:54.904 009 11461.65 241.77 52280.58 88888.00 2020-01-09 16:52:54.404 009 11461.64 241.79 52280.59 88888.00 2020-01-09 16:52:55.904 009 11461.65 241.80 52280.58 88888.00 2020-01-09 16:52:55.404 009 11461.71 241.80 52280.58 88888.00 2020-01-09 16:52:56.904 009 11461.78 241.80 52280.63 88888.00 2020-01-09 16:52:56.404 009 11461.77 241.77 52280.62 88888.00 2020-01-09 16:52:57.904 009 11461.79 241.74 52280.61 88888.00 2020-01-09 16:52:57.405 009 11461.83 241.73 52280.63 88888.00 2020-01-09 16:52:58.904 009 11461.82 241.74 52280.64 88888.00 2020-01-09 16:52:58.404 009 11461.83 241.77 52280.67 88888.00 2020-01-09 16:52:59.904 009 11461.82 241.77 52280.63 88888.00 2020-01-09 16:52:59.404 009 11461.85 241.77 52280.62 88888.00 2020-01-09 16:53:00.904 009 11461.88 241.75 52280.63 88888.00 2020-01-09 16:53:00.404 009 11461.90 241.69 52280.67 88888.00 2020-01-09 16:53:01.404 009 11461.94 241.71 52280.60 88888.00 2020-01-09 16:53:02.904 009 11461.98 241.67 52280.56 88888.00 2020-01-09 16:53:02.404 009 11462.01 241.63 52280.59 88888.00 2020-01-09 16:53:03.904 009 11462.05 241.61 52280.56 88888.00 2020-01-09 16:53:03.404 009 11462.07 241.61 52280.59 88888.00 2020-01-09 16:53:04.904 009 11462.10 241.60 52280.55 88888.00 2020-01-09 16:53:04.404 009 11462.09 241.61 52280.52 88888.00 2020-01-09 16:53:05.904 009 11462.14 241.63 52280.52 88888.00 2020-01-09 16:53:05.404 009 11462.15 241.61 52280.52 88888.00 2020-01-09 16:53:06.905 009 11462.16 241.63 52280.53 88888.00 2020-01-09 16:53:06.404 009 11462.22 241.63 52280.52 88888.00 2020-01-09 16:53:07.904 009 11462.27 241.63 52280.53 88888.00 2020-01-09 16:53:07.404 009 11462.25 241.62 52280.52 88888.00 2020-01-09 16:53:08.904 009 11462.27 241.62 52280.53 88888.00 2020-01-09 16:53:08.404 009 11462.32 241.61 52280.55 88888.00 2020-01-09 16:53:09.904 009 11462.38 241.61 52280.58 88888.00 2020-01-09 16:53:09.404 009 11462.34 241.59 52280.56 88888.00 2020-01-09 16:53:10.904 009 11462.34 241.54 52280.51 88888.00 2020-01-09 16:53:10.404 009 11462.39 241.57 52280.53 88888.00 2020-01-09 16:53:11.404 009 11462.39 241.55 52280.53 88888.00 2020-01-09 16:53:12.904 009 11462.42 241.60 52280.52 88888.00 2020-01-09 16:53:12.404 009 11462.42 241.59 52280.49 88888.00 2020-01-09 16:53:13.904 009 11462.44 241.60 52280.49 88888.00 2020-01-09 16:53:13.405 009 11462.49 241.62 52280.46 88888.00 2020-01-09 16:53:14.904 009 11462.52 241.60 52280.45 88888.00 2020-01-09 16:53:14.404 009 11462.59 241.59 52280.44 88888.00 2020-01-09 16:53:15.904 009 11462.61 241.61 52280.43 88888.00 2020-01-09 16:53:15.404 009 11462.62 241.62 52280.43 88888.00 2020-01-09 16:53:16.904 009 11462.59 241.68 52280.45 88888.00 2020-01-09 16:53:16.404 009 11462.64 241.68 52280.46 88888.00 2020-01-09 16:53:17.904 009 11462.70 241.70 52280.45 88888.00 2020-01-09 16:53:17.404 009 11462.67 241.67 52280.44 88888.00 2020-01-09 16:53:18.904 009 11462.66 241.67 52280.43 88888.00 2020-01-09 16:53:18.404 009 11462.68 241.65 52280.38 88888.00 2020-01-09 16:53:19.904 009 11462.70 241.59 52280.36 88888.00 2020-01-09 16:53:19.404 009 11462.69 241.58 52280.38 88888.00 2020-01-09 16:53:20.904 009 11462.69 241.63 52280.41 88888.00 2020-01-09 16:53:20.404 009 11462.73 241.69 52280.40 88888.00 2020-01-09 16:53:21.404 009 11462.74 241.67 52280.41 88888.00 2020-01-09 16:53:22.904 009 11462.71 241.68 52280.44 88888.00 2020-01-09 16:53:22.404 009 11462.75 241.69 52280.47 88888.00 2020-01-09 16:53:23.904 009 11462.77 241.72 52280.47 88888.00 2020-01-09 16:53:23.404 009 11462.78 241.75 52280.44 88888.00 2020-01-09 16:53:24.904 009 11462.71 241.73 52280.38 88888.00 2020-01-09 16:53:24.404 009 11462.66 241.72 52280.37 88888.00 2020-01-09 16:53:25.904 009 11462.65 241.71 52280.46 88888.00 2020-01-09 16:53:25.404 009 11462.69 241.75 52280.45 88888.00 2020-01-09 16:53:26.904 009 11462.70 241.77 52280.43 88888.00 2020-01-09 16:53:26.404 009 11462.67 241.81 52280.45 88888.00 2020-01-09 16:53:27.904 009 11462.68 241.86 52280.43 88888.00 2020-01-09 16:53:27.405 009 11462.70 241.87 52280.40 88888.00 2020-01-09 16:53:28.905 009 11462.68 241.87 52280.46 88888.00 2020-01-09 16:53:28.404 009 11462.73 241.92 52280.49 88888.00 2020-01-09 16:53:29.904 009 11462.69 241.96 52280.49 88888.00 2020-01-09 16:53:29.404 009 11462.66 241.89 52280.47 88888.00 2020-01-09 16:53:30.904 009 11462.64 241.89 52280.45 88888.00 2020-01-09 16:53:30.404 009 11462.62 241.91 52280.46 88888.00 2020-01-09 16:53:31.904 009 11462.61 241.94 52280.50 88888.00 2020-01-09 16:53:31.404 009 11462.58 241.98 52280.53 88888.00 2020-01-09 16:53:32.904 009 11462.61 241.97 52280.54 88888.00 2020-01-09 16:53:32.404 009 11462.64 241.97 52280.60 88888.00 2020-01-09 16:53:33.905 009 11462.67 241.97 52280.61 88888.00 2020-01-09 16:53:33.405 009 11462.64 242.02 52280.63 88888.00 2020-01-09 16:53:34.904 009 11462.58 242.07 52280.65 88888.00 2020-01-09 16:53:34.404 009 11462.50 242.04 52280.62 88888.00 2020-01-09 16:53:35.904 009 11462.47 242.03 52280.62 88888.00 2020-01-09 16:53:35.404 009 11462.47 242.03 52280.62 88888.00 2020-01-09 16:53:36.904 009 11462.48 242.07 52280.63 88888.00 2020-01-09 16:53:36.404 009 11462.48 242.04 52280.65 88888.00 2020-01-09 16:53:37.905 009 11462.49 242.04 52280.65 88888.00 2020-01-09 16:53:37.404 009 11462.45 242.04 52280.63 88888.00 2020-01-09 16:53:38.904 009 11462.48 242.07 52280.68 88888.00 2020-01-09 16:53:38.404 009 11462.49 242.11 52280.73 88888.00 2020-01-09 16:53:39.905 009 11462.51 242.10 52280.71 88888.00 2020-01-09 16:53:39.404 009 11462.49 242.10 52280.70 88888.00 2020-01-09 16:53:40.904 009 11462.49 242.10 52280.73 88888.00 2020-01-09 16:53:40.405 009 11462.48 242.11 52280.72 88888.00 2020-01-09 16:53:41.904 009 11462.45 242.11 52280.72 88888.00 2020-01-09 16:53:41.404 009 11462.45 242.11 52280.75 88888.00 2020-01-09 16:53:42.904 009 11462.47 242.11 52280.73 88888.00 2020-01-09 16:53:42.405 009 11462.48 242.13 52280.72 88888.00 2020-01-09 16:53:43.905 009 11462.48 242.16 52280.73 88888.00 2020-01-09 16:53:43.405 009 11462.42 242.18 52280.76 88888.00 2020-01-09 16:53:44.905 009 11462.42 242.17 52280.73 88888.00 2020-01-09 16:53:44.406 009 11462.42 242.19 52280.76 88888.00 2020-01-09 16:53:45.905 009 11462.40 242.21 52280.77 88888.00 2020-01-09 16:53:45.405 009 11462.40 242.21 52280.77 88888.00 2020-01-09 16:53:46.906 009 11462.39 242.23 52280.76 88888.00 2020-01-09 16:53:46.405 009 11462.39 242.23 52280.72 88888.00 2020-01-09 16:53:47.905 009 11462.41 242.22 52280.72 88888.00 2020-01-09 16:53:47.405 009 11462.42 242.23 52280.72 88888.00 2020-01-09 16:53:48.905 009 11462.40 242.26 52280.71 88888.00 2020-01-09 16:53:48.405 009 11462.42 242.30 52280.73 88888.00 2020-01-09 16:53:49.905 009 11462.45 242.30 52280.75 88888.00 2020-01-09 16:53:49.405 009 11462.43 242.23 52280.76 88888.00 2020-01-09 16:53:50.905 009 11462.42 242.28 52280.77 88888.00 2020-01-09 16:53:50.405 009 11462.50 242.31 52280.75 88888.00 2020-01-09 16:53:51.905 009 11462.45 242.26 52280.72 88888.00 2020-01-09 16:53:51.405 009 11462.43 242.19 52280.72 88888.00 2020-01-09 16:53:52.905 009 11462.43 242.16 52280.73 88888.00 2020-01-09 16:53:52.405 009 11462.45 242.20 52280.72 88888.00 2020-01-09 16:53:53.905 009 11462.44 242.16 52280.69 88888.00 2020-01-09 16:53:53.405 009 11462.44 242.19 52280.68 88888.00 2020-01-09 16:53:54.905 009 11462.49 242.16 52280.70 88888.00 2020-01-09 16:53:54.405 009 11462.49 242.15 52280.69 88888.00 2020-01-09 16:53:55.905 009 11462.49 242.13 52280.65 88888.00 2020-01-09 16:53:55.405 009 11462.43 242.12 52280.64 88888.00 2020-01-09 16:53:56.906 009 11462.47 242.07 52280.65 88888.00 2020-01-09 16:53:56.405 009 11462.53 242.12 52280.67 88888.00 2020-01-09 16:53:57.905 009 11462.56 242.13 52280.63 88888.00 2020-01-09 16:53:57.405 009 11462.54 242.12 52280.64 88888.00 2020-01-09 16:53:58.905 009 11462.54 242.11 52280.67 88888.00 2020-01-09 16:53:58.405 009 11462.59 242.13 52280.67 88888.00 2020-01-09 16:53:59.905 009 11462.58 242.13 52280.70 88888.00 2020-01-09 16:53:59.405 009 11462.59 242.09 52280.65 88888.00 2020-01-09 16:54:00.905 009 11462.62 242.13 52280.63 88888.00 2020-01-09 16:54:00.405 009 11462.64 242.18 52280.62 88888.00 2020-01-09 16:54:01.905 009 11462.61 242.12 52280.63 88888.00 2020-01-09 16:54:01.405 009 11462.61 242.12 52280.64 88888.00 2020-01-09 16:54:02.905 009 11462.61 242.15 52280.67 88888.00 2020-01-09 16:54:02.405 009 11462.62 242.13 52280.64 88888.00 2020-01-09 16:54:03.905 009 11462.61 242.09 52280.56 88888.00 2020-01-09 16:54:03.405 009 11462.64 242.11 52280.59 88888.00 2020-01-09 16:54:04.905 009 11462.68 242.12 52280.60 88888.00 2020-01-09 16:54:04.405 009 11462.67 242.13 52280.59 88888.00 2020-01-09 16:54:05.905 009 11462.71 242.15 52280.59 88888.00 2020-01-09 16:54:05.405 009 11462.74 242.11 52280.59 88888.00 2020-01-09 16:54:06.905 009 11462.77 242.11 52280.56 88888.00 2020-01-09 16:54:06.405 009 11462.76 242.16 52280.54 88888.00 2020-01-09 16:54:07.906 009 11462.70 242.19 52280.53 88888.00 2020-01-09 16:54:07.405 009 11462.71 242.18 52280.53 88888.00 2020-01-09 16:54:08.906 009 11462.73 242.17 52280.54 88888.00 2020-01-09 16:54:08.406 009 11462.73 242.18 52280.54 88888.00 2020-01-09 16:54:09.905 009 11462.71 242.18 52280.55 88888.00 2020-01-09 16:54:09.405 009 11462.70 242.17 52280.54 88888.00 2020-01-09 16:54:10.905 009 11462.71 242.12 52280.52 88888.00 2020-01-09 16:54:10.405 009 11462.74 242.16 52280.51 88888.00 2020-01-09 16:54:11.905 009 11462.77 242.23 52280.49 88888.00 2020-01-09 16:54:11.405 009 11462.78 242.18 52280.49 88888.00 2020-01-09 16:54:12.905 009 11462.76 242.13 52280.54 88888.00 2020-01-09 16:54:12.405 009 11462.76 242.12 52280.52 88888.00 2020-01-09 16:54:13.905 009 11462.76 242.15 52280.52 88888.00 2020-01-09 16:54:13.405 009 11462.73 242.10 52280.53 88888.00 2020-01-09 16:54:14.905 009 11462.74 242.08 52280.53 88888.00 2020-01-09 16:54:14.405 009 11462.76 242.13 52280.54 88888.00 2020-01-09 16:54:15.905 009 11462.73 242.13 52280.54 88888.00 2020-01-09 16:54:15.405 009 11462.68 242.11 52280.52 88888.00 2020-01-09 16:54:16.905 009 11462.75 242.10 52280.51 88888.00 2020-01-09 16:54:16.405 009 11462.80 242.07 52280.49 88888.00 2020-01-09 16:54:17.905 009 11462.80 242.06 52280.50 88888.00 2020-01-09 16:54:17.405 009 11462.82 242.04 52280.52 88888.00 2020-01-09 16:54:18.906 009 11462.79 242.10 52280.55 88888.00 2020-01-09 16:54:18.405 009 11462.79 242.13 52280.55 88888.00 2020-01-09 16:54:19.905 009 11462.79 242.17 52280.54 88888.00 2020-01-09 16:54:19.406 009 11462.78 242.17 52280.54 88888.00 2020-01-09 16:54:20.905 009 11462.75 242.15 52280.58 88888.00 2020-01-09 16:54:20.405 009 11462.76 242.12 52280.56 88888.00 2020-01-09 16:54:21.905 009 11462.84 242.12 52280.54 88888.00 2020-01-09 16:54:21.405 009 11462.84 242.12 52280.52 88888.00 2020-01-09 16:54:22.905 009 11462.78 242.16 52280.53 88888.00 2020-01-09 16:54:23.905 009 11462.85 242.19 52280.58 88888.00 2020-01-09 16:54:23.405 009 11462.86 242.16 52280.50 88888.00 2020-01-09 16:54:24.906 009 11462.85 242.17 52280.51 88888.00 2020-01-09 16:54:24.406 009 11462.79 242.15 52280.53 88888.00 2020-01-09 16:54:25.905 009 11462.82 242.19 52280.53 88888.00 2020-01-09 16:54:25.405 009 11462.80 242.20 52280.59 88888.00 2020-01-09 16:54:26.905 009 11462.73 242.21 52280.62 88888.00 2020-01-09 16:54:26.405 009 11462.73 242.27 52280.64 88888.00 2020-01-09 16:54:27.905 009 11462.71 242.23 52280.64 88888.00 2020-01-09 16:54:27.405 009 11462.71 242.26 52280.63 88888.00 2020-01-09 16:54:28.906 009 11462.70 242.26 52280.64 88888.00 2020-01-09 16:54:28.406 009 11462.71 242.23 52280.62 88888.00 2020-01-09 16:54:29.905 009 11462.70 242.21 52280.63 88888.00 2020-01-09 16:54:29.405 009 11462.66 242.28 52280.67 88888.00 2020-01-09 16:54:30.905 009 11462.61 242.30 52280.68 88888.00 2020-01-09 16:54:30.405 009 11462.61 242.30 52280.69 88888.00 2020-01-09 16:54:31.906 009 11462.60 242.30 52280.70 88888.00 2020-01-09 16:54:31.406 009 11462.60 242.30 52280.73 88888.00 2020-01-09 16:54:32.905 009 11462.67 242.28 52280.75 88888.00 2020-01-09 16:54:33.906 009 11462.66 242.20 52280.75 88888.00 2020-01-09 16:54:33.405 009 11462.66 242.17 52280.75 88888.00 2020-01-09 16:54:34.905 009 11462.64 242.21 52280.72 88888.00 2020-01-09 16:54:34.405 009 11462.67 242.19 52280.72 88888.00 2020-01-09 16:54:35.905 009 11462.64 242.19 52280.70 88888.00 2020-01-09 16:54:35.405 009 11462.64 242.19 52280.70 88888.00 2020-01-09 16:54:36.905 009 11462.61 242.16 52280.67 88888.00 2020-01-09 16:54:36.406 009 11462.61 242.17 52280.70 88888.00 2020-01-09 16:54:37.905 009 11462.58 242.19 52280.71 88888.00 2020-01-09 16:54:37.405 009 11462.58 242.20 52280.72 88888.00 2020-01-09 16:54:38.905 009 11462.56 242.18 52280.71 88888.00 2020-01-09 16:54:38.405 009 11462.56 242.21 52280.70 88888.00 2020-01-09 16:54:39.905 009 11462.56 242.22 52280.70 88888.00 2020-01-09 16:54:39.405 009 11462.57 242.25 52280.72 88888.00 2020-01-09 16:54:40.905 009 11462.56 242.26 52280.76 88888.00 2020-01-09 16:54:40.405 009 11462.51 242.27 52280.79 88888.00 2020-01-09 16:54:41.905 009 11462.51 242.27 52280.72 88888.00 2020-01-09 16:54:41.405 009 11462.52 242.27 52280.71 88888.00 2020-01-09 16:54:42.905 009 11462.51 242.21 52280.73 88888.00 2020-01-09 16:54:42.405 009 11462.50 242.20 52280.73 88888.00 2020-01-09 16:54:43.905 009 11462.47 242.21 52280.75 88888.00 2020-01-09 16:54:43.406 009 11462.43 242.22 52280.72 88888.00 2020-01-09 16:54:44.905 009 11462.43 242.18 52280.70 88888.00 2020-01-09 16:54:44.405 009 11462.41 242.15 52280.67 88888.00 2020-01-09 16:54:45.905 009 11462.47 242.15 52280.72 88888.00 2020-01-09 16:54:45.405 009 11462.47 242.13 52280.71 88888.00 2020-01-09 16:54:46.905 009 11462.49 242.15 52280.72 88888.00 2020-01-09 16:54:46.405 009 11462.47 242.16 52280.70 88888.00 2020-01-09 16:54:47.905 009 11462.45 242.15 52280.69 88888.00 2020-01-09 16:54:47.405 009 11462.44 242.16 52280.69 88888.00 2020-01-09 16:54:48.905 009 11462.45 242.19 52280.70 88888.00 2020-01-09 16:54:48.405 009 11462.44 242.17 52280.68 88888.00 2020-01-09 16:54:49.905 009 11462.42 242.16 52280.64 88888.00 2020-01-09 16:54:49.405 009 11462.41 242.15 52280.62 88888.00 2020-01-09 16:54:50.905 009 11462.43 242.10 52280.62 88888.00 2020-01-09 16:54:50.405 009 11462.42 242.11 52280.63 88888.00 2020-01-09 16:54:51.905 009 11462.44 242.08 52280.67 88888.00 2020-01-09 16:54:51.405 009 11462.44 242.07 52280.67 88888.00 2020-01-09 16:54:52.905 009 11462.39 242.07 52280.67 88888.00 2020-01-09 16:54:52.405 009 11462.36 242.03 52280.64 88888.00 2020-01-09 16:54:53.906 009 11462.40 242.01 52280.62 88888.00 2020-01-09 16:54:53.405 009 11462.42 242.03 52280.61 88888.00 2020-01-09 16:54:54.905 009 11462.42 242.01 52280.62 88888.00 2020-01-09 16:54:54.405 009 11462.44 242.00 52280.61 88888.00 2020-01-09 16:54:55.905 009 11462.44 242.04 52280.62 88888.00 2020-01-09 16:54:55.405 009 11462.48 242.01 52280.59 88888.00 2020-01-09 16:54:56.905 009 11462.45 242.01 52280.55 88888.00 2020-01-09 16:54:56.405 009 11462.48 242.02 52280.53 88888.00 2020-01-09 16:54:57.905 009 11462.47 242.03 52280.58 88888.00 2020-01-09 16:54:57.405 009 11462.52 242.02 52280.59 88888.00 2020-01-09 16:54:58.906 009 11462.51 242.07 52280.61 88888.00 2020-01-09 16:54:58.406 009 11462.52 242.06 52280.62 88888.00 2020-01-09 16:54:59.905 009 11462.51 242.02 52280.62 88888.00 2020-01-09 16:54:59.405 009 11462.47 242.01 52280.67 88888.00 2020-01-09 16:55:00.905 009 11462.48 241.99 52280.63 88888.00 2020-01-09 16:55:00.405 009 11462.51 242.00 52280.56 88888.00 2020-01-09 16:55:01.905 009 11462.58 242.02 52280.53 88888.00 2020-01-09 16:55:01.405 009 11462.59 241.97 52280.54 88888.00 2020-01-09 16:55:02.905 009 11462.57 241.94 52280.52 88888.00 2020-01-09 16:55:02.405 009 11462.61 241.91 52280.50 88888.00 2020-01-09 16:55:03.905 009 11462.62 241.92 52280.53 88888.00 2020-01-09 16:55:03.406 009 11462.61 241.92 52280.53 88888.00 2020-01-09 16:55:04.905 009 11462.61 241.92 52280.54 88888.00 2020-01-09 16:55:04.405 009 11462.66 241.90 52280.50 88888.00 2020-01-09 16:55:05.905 009 11462.67 241.89 52280.45 88888.00 2020-01-09 16:55:05.405 009 11462.65 241.90 52280.44 88888.00 2020-01-09 16:55:06.905 009 11462.61 241.89 52280.46 88888.00 2020-01-09 16:55:06.405 009 11462.64 241.84 52280.45 88888.00 2020-01-09 16:55:07.905 009 11462.62 241.81 52280.43 88888.00 2020-01-09 16:55:07.406 009 11462.60 241.80 52280.44 88888.00 2020-01-09 16:55:08.905 009 11462.65 241.83 52280.44 88888.00 2020-01-09 16:55:08.405 009 11462.64 241.82 52280.45 88888.00 2020-01-09 16:55:09.906 009 11462.59 241.81 52280.45 88888.00 2020-01-09 16:55:09.405 009 11462.56 241.80 52280.45 88888.00 2020-01-09 16:55:10.905 009 11462.51 241.80 52280.44 88888.00 2020-01-09 16:55:10.405 009 11462.51 241.79 52280.44 88888.00 2020-01-09 16:55:11.905 009 11462.53 241.78 52280.45 88888.00 2020-01-09 16:55:11.405 009 11462.56 241.73 52280.46 88888.00 2020-01-09 16:55:12.905 009 11462.56 241.70 52280.43 88888.00 2020-01-09 16:55:12.405 009 11462.57 241.69 52280.45 88888.00 2020-01-09 16:55:13.905 009 11462.62 241.67 52280.44 88888.00 2020-01-09 16:55:13.405 009 11462.66 241.68 52280.47 88888.00 2020-01-09 16:55:14.905 009 11462.68 241.68 52280.46 88888.00 2020-01-09 16:55:14.405 009 11462.70 241.63 52280.47 88888.00 2020-01-09 16:55:15.905 009 11462.68 241.63 52280.51 88888.00 2020-01-09 16:55:15.405 009 11462.66 241.63 52280.47 88888.00 2020-01-09 16:55:16.905 009 11462.64 241.54 52280.46 88888.00 2020-01-09 16:55:16.405 009 11462.68 241.46 52280.45 88888.00 2020-01-09 16:55:17.905 009 11462.74 241.46 52280.42 88888.00 2020-01-09 16:55:17.405 009 11462.75 241.46 52280.36 88888.00 2020-01-09 16:55:18.905 009 11462.71 241.44 52280.38 88888.00 2020-01-09 16:55:18.405 009 11462.70 241.41 52280.41 88888.00 2020-01-09 16:55:19.906 009 11462.68 241.36 52280.37 88888.00 2020-01-09 16:55:19.406 009 11462.71 241.33 52280.37 88888.00 2020-01-09 16:55:20.905 009 11462.76 241.28 52280.34 88888.00 2020-01-09 16:55:20.405 009 11462.79 241.32 52280.33 88888.00 2020-01-09 16:55:21.906 009 11462.80 241.31 52280.31 88888.00 2020-01-09 16:55:21.406 009 11462.80 241.29 52280.26 88888.00 2020-01-09 16:55:22.905 009 11462.85 241.25 52280.20 88888.00 2020-01-09 16:55:22.405 009 11462.88 241.22 52280.25 88888.00 2020-01-09 16:55:23.905 009 11462.83 241.20 52280.26 88888.00 2020-01-09 16:55:23.405 009 11462.82 241.15 52280.26 88888.00 2020-01-09 16:55:24.905 009 11462.86 241.14 52280.26 88888.00 2020-01-09 16:55:24.405 009 11462.93 241.12 52280.27 88888.00 2020-01-09 16:55:25.905 009 11462.93 241.02 52280.25 88888.00 2020-01-09 16:55:25.405 009 11462.93 240.97 52280.21 88888.00 2020-01-09 16:55:26.905 009 11462.95 240.96 52280.21 88888.00 2020-01-09 16:55:26.406 009 11463.01 240.94 52280.20 88888.00 2020-01-09 16:55:27.905 009 11463.04 240.94 52280.23 88888.00 2020-01-09 16:55:27.405 009 11463.02 240.93 52280.25 88888.00 2020-01-09 16:55:28.905 009 11462.97 240.87 52280.27 88888.00 2020-01-09 16:55:28.405 009 11462.94 240.83 52280.27 88888.00 2020-01-09 16:55:29.905 009 11462.95 240.78 52280.25 88888.00 2020-01-09 16:55:29.405 009 11463.00 240.77 52280.23 88888.00 2020-01-09 16:55:30.905 009 11463.02 240.82 52280.19 88888.00 2020-01-09 16:55:30.405 009 11463.02 240.75 52280.18 88888.00 2020-01-09 16:55:31.905 009 11463.03 240.74 52280.21 88888.00 2020-01-09 16:55:31.405 009 11463.04 240.73 52280.17 88888.00 2020-01-09 16:55:32.905 009 11463.08 240.72 52280.17 88888.00 2020-01-09 16:55:32.405 009 11463.03 240.68 52280.18 88888.00 2020-01-09 16:55:33.905 009 11463.05 240.62 52280.16 88888.00 2020-01-09 16:55:33.405 009 11463.10 240.58 52280.18 88888.00 2020-01-09 16:55:34.405 009 11463.05 240.53 52280.17 88888.00 2020-01-09 16:55:35.905 009 11463.04 240.52 52280.21 88888.00 2020-01-09 16:55:35.405 009 11463.05 240.52 52280.23 88888.00 2020-01-09 16:55:36.905 009 11463.05 240.52 52280.20 88888.00 2020-01-09 16:55:36.406 009 11463.06 240.47 52280.20 88888.00 2020-01-09 16:55:37.905 009 11463.05 240.49 52280.23 88888.00 2020-01-09 16:55:37.405 009 11463.03 240.47 52280.24 88888.00 2020-01-09 16:55:38.905 009 11463.01 240.45 52280.25 88888.00 2020-01-09 16:55:38.405 009 11463.02 240.47 52280.21 88888.00 2020-01-09 16:55:39.905 009 11463.03 240.45 52280.23 88888.00 2020-01-09 16:55:39.405 009 11463.00 240.45 52280.24 88888.00 2020-01-09 16:55:40.905 009 11462.97 240.46 52280.29 88888.00 2020-01-09 16:55:40.405 009 11462.97 240.46 52280.29 88888.00 2020-01-09 16:55:41.905 009 11462.97 240.38 52280.31 88888.00 2020-01-09 16:55:41.405 009 11462.96 240.36 52280.27 88888.00 2020-01-09 16:55:42.905 009 11462.96 240.35 52280.26 88888.00 2020-01-09 16:55:42.405 009 11462.91 240.37 52280.29 88888.00 2020-01-09 16:55:43.905 009 11462.94 240.37 52280.29 88888.00 2020-01-09 16:55:43.405 009 11462.94 240.35 52280.32 88888.00 2020-01-09 16:55:44.405 009 11462.99 240.38 52280.28 88888.00 2020-01-09 16:55:45.905 009 11463.00 240.38 52280.32 88888.00 2020-01-09 16:55:45.406 009 11462.99 240.37 52280.36 88888.00 2020-01-09 16:55:46.905 009 11462.92 240.34 52280.44 88888.00 2020-01-09 16:55:46.405 009 11462.88 240.31 52280.46 88888.00 2020-01-09 16:55:47.905 009 11462.82 240.31 52280.46 88888.00 2020-01-09 16:55:47.405 009 11462.84 240.32 52280.49 88888.00 2020-01-09 16:55:48.905 009 11462.87 240.33 52280.49 88888.00 2020-01-09 16:55:48.405 009 11462.86 240.28 52280.49 88888.00 2020-01-09 16:55:49.905 009 11462.86 240.28 52280.46 88888.00 2020-01-09 16:55:49.405 009 11462.91 240.28 52280.49 88888.00 2020-01-09 16:55:50.905 009 11462.89 240.27 52280.50 88888.00 2020-01-09 16:55:50.405 009 11462.87 240.25 52280.51 88888.00 2020-01-09 16:55:51.905 009 11462.89 240.26 52280.49 88888.00 2020-01-09 16:55:51.405 009 11462.93 240.33 52280.49 88888.00 2020-01-09 16:55:52.905 009 11462.96 240.28 52280.49 88888.00 2020-01-09 16:55:52.405 009 11462.97 240.25 52280.47 88888.00 2020-01-09 16:55:53.905 009 11463.04 240.27 52280.49 88888.00 2020-01-09 16:55:53.406 009 11463.10 240.29 52280.49 88888.00 2020-01-09 16:55:54.905 009 11463.11 240.25 52280.49 88888.00 2020-01-09 16:55:54.405 009 11463.12 240.20 52280.54 88888.00 2020-01-09 16:55:55.905 009 11463.12 240.16 52280.55 88888.00 2020-01-09 16:55:55.405 009 11463.14 240.12 52280.53 88888.00 2020-01-09 16:55:56.905 009 11463.18 240.06 52280.54 88888.00 2020-01-09 16:55:56.405 009 11463.21 240.02 52280.54 88888.00 2020-01-09 16:55:57.905 009 11463.23 239.97 52280.51 88888.00 2020-01-09 16:55:57.405 009 11463.30 239.93 52280.50 88888.00 2020-01-09 16:55:58.905 009 11463.33 239.93 52280.47 88888.00 2020-01-09 16:55:58.405 009 11463.39 239.89 52280.44 88888.00 2020-01-09 16:55:59.905 009 11463.48 239.87 52280.44 88888.00 2020-01-09 16:55:59.405 009 11463.52 239.86 52280.45 88888.00 2020-01-09 16:56:00.905 009 11463.50 239.80 52280.42 88888.00 2020-01-09 16:56:00.405 009 11463.53 239.78 52280.38 88888.00 2020-01-09 16:56:01.905 009 11463.56 239.75 52280.34 88888.00 2020-01-09 16:56:01.405 009 11463.61 239.71 52280.34 88888.00 2020-01-09 16:56:02.905 009 11463.65 239.67 52280.34 88888.00 2020-01-09 16:56:02.405 009 11463.68 239.60 52280.33 88888.00 2020-01-09 16:56:03.905 009 11463.73 239.59 52280.35 88888.00 2020-01-09 16:56:03.405 009 11463.74 239.51 52280.35 88888.00 2020-01-09 16:56:04.906 009 11463.74 239.55 52280.35 88888.00 2020-01-09 16:56:04.405 009 11463.75 239.51 52280.32 88888.00 2020-01-09 16:56:05.905 009 11463.74 239.51 52280.31 88888.00 2020-01-09 16:56:05.405 009 11463.73 239.48 52280.35 88888.00 2020-01-09 16:56:06.905 009 11463.73 239.48 52280.36 88888.00 2020-01-09 16:56:06.405 009 11463.70 239.49 52280.37 88888.00 2020-01-09 16:56:07.905 009 11463.68 239.49 52280.36 88888.00 2020-01-09 16:56:07.405 009 11463.66 239.52 52280.36 88888.00 2020-01-09 16:56:08.905 009 11463.68 239.56 52280.42 88888.00 2020-01-09 16:56:08.405 009 11463.65 239.61 52280.45 88888.00 2020-01-09 16:56:09.905 009 11463.64 239.64 52280.51 88888.00 2020-01-09 16:56:09.405 009 11463.64 239.65 52280.54 88888.00 2020-01-09 16:56:10.905 009 11463.61 239.68 52280.59 88888.00 2020-01-09 16:56:10.405 009 11463.61 239.74 52280.62 88888.00 2020-01-09 16:56:11.905 009 11463.57 239.78 52280.65 88888.00 2020-01-09 16:56:11.405 009 11463.53 239.85 52280.72 88888.00 2020-01-09 16:56:12.905 009 11463.47 239.88 52280.78 88888.00 2020-01-09 16:56:12.405 009 11463.37 239.96 52280.81 88888.00 2020-01-09 16:56:13.905 009 11463.28 240.00 52280.82 88888.00 2020-01-09 16:56:13.405 009 11463.24 240.09 52280.85 88888.00 2020-01-09 16:56:14.905 009 11463.23 240.14 52280.86 88888.00 2020-01-09 16:56:14.405 009 11463.18 240.16 52280.87 88888.00 2020-01-09 16:56:15.905 009 11463.14 240.22 52280.88 88888.00 2020-01-09 16:56:15.405 009 11463.10 240.32 52280.93 88888.00 2020-01-09 16:56:16.905 009 11463.04 240.32 52280.95 88888.00 2020-01-09 16:56:16.405 009 11463.02 240.43 52280.97 88888.00 2020-01-09 16:56:17.905 009 11462.95 240.45 52280.98 88888.00 2020-01-09 16:56:17.405 009 11462.92 240.48 52281.05 88888.00 2020-01-09 16:56:18.905 009 11462.92 240.56 52281.07 88888.00 2020-01-09 16:56:18.405 009 11462.87 240.61 52281.00 88888.00 2020-01-09 16:56:19.905 009 11462.84 240.62 52280.99 88888.00 2020-01-09 16:56:19.405 009 11462.82 240.68 52280.99 88888.00 2020-01-09 16:56:20.905 009 11462.80 240.72 52280.99 88888.00 2020-01-09 16:56:20.405 009 11462.79 240.74 52280.99 88888.00 2020-01-09 16:56:21.906 009 11462.80 240.75 52281.03 88888.00 2020-01-09 16:56:21.405 009 11462.76 240.74 52281.04 88888.00 2020-01-09 16:56:22.905 009 11462.74 240.71 52281.06 88888.00 2020-01-09 16:56:22.406 009 11462.80 240.74 52281.08 88888.00 2020-01-09 16:56:23.906 009 11462.82 240.76 52281.06 88888.00 2020-01-09 16:56:23.406 009 11462.73 240.75 52281.05 88888.00 2020-01-09 16:56:24.906 009 11462.74 240.78 52281.05 88888.00 2020-01-09 16:56:24.406 009 11462.75 240.81 52281.08 88888.00 2020-01-09 16:56:25.907 009 11462.77 240.85 52281.07 88888.00 2020-01-09 16:56:25.407 009 11462.76 240.89 52281.06 88888.00 2020-01-09 16:56:26.906 009 11462.77 240.87 52281.04 88888.00 2020-01-09 16:56:26.406 009 11462.76 240.87 52281.04 88888.00 2020-01-09 16:56:27.907 009 11462.69 240.85 52281.03 88888.00 2020-01-09 16:56:27.406 009 11462.67 240.91 52280.97 88888.00 2020-01-09 16:56:28.906 009 11462.71 240.92 52280.98 88888.00 2020-01-09 16:56:28.406 009 11462.74 240.95 52281.03 88888.00 2020-01-09 16:56:29.906 009 11462.69 240.95 52281.08 88888.00 2020-01-09 16:56:29.406 009 11462.66 240.96 52281.09 88888.00 2020-01-09 16:56:30.906 009 11462.68 241.02 52281.07 88888.00 2020-01-09 16:56:30.406 009 11462.74 241.04 52281.08 88888.00 2020-01-09 16:56:31.906 009 11462.74 241.06 52281.07 88888.00 2020-01-09 16:56:31.407 009 11462.76 241.13 52281.08 88888.00 2020-01-09 16:56:32.906 009 11462.76 241.14 52281.11 88888.00 2020-01-09 16:56:32.406 009 11462.74 241.15 52281.12 88888.00 2020-01-09 16:56:33.906 009 11462.70 241.14 52281.12 88888.00 2020-01-09 16:56:33.406 009 11462.70 241.15 52281.11 88888.00 2020-01-09 16:56:34.906 009 11462.77 241.19 52281.08 88888.00 2020-01-09 16:56:34.406 009 11462.78 241.19 52281.06 88888.00 2020-01-09 16:56:35.906 009 11462.76 241.24 52281.06 88888.00 2020-01-09 16:56:35.406 009 11462.74 241.26 52281.06 88888.00 2020-01-09 16:56:36.906 009 11462.76 241.30 52281.05 88888.00 2020-01-09 16:56:36.406 009 11462.79 241.32 52281.08 88888.00 2020-01-09 16:56:37.906 009 11462.80 241.34 52281.09 88888.00 2020-01-09 16:56:37.406 009 11462.82 241.35 52281.08 88888.00 2020-01-09 16:56:38.907 009 11462.84 241.41 52281.06 88888.00 2020-01-09 16:56:38.407 009 11462.85 241.39 52281.07 88888.00 2020-01-09 16:56:39.906 009 11462.88 241.40 52281.09 88888.00 2020-01-09 16:56:39.407 009 11462.91 241.38 52281.06 88888.00 2020-01-09 16:56:40.906 009 11462.93 241.36 52281.06 88888.00 2020-01-09 16:56:40.406 009 11462.88 241.39 52281.05 88888.00 2020-01-09 16:56:41.906 009 11462.86 241.40 52281.05 88888.00 2020-01-09 16:56:41.406 009 11462.94 241.36 52281.04 88888.00 2020-01-09 16:56:42.906 009 11462.96 241.31 52280.97 88888.00 2020-01-09 16:56:42.406 009 11462.97 241.31 52280.93 88888.00 2020-01-09 16:56:43.906 009 11462.97 241.39 52280.90 88888.00 2020-01-09 16:56:43.407 009 11463.00 241.35 52280.88 88888.00 2020-01-09 16:56:44.906 009 11463.03 241.33 52280.85 88888.00 2020-01-09 16:56:44.406 009 11463.08 241.29 52280.81 88888.00 2020-01-09 16:56:45.906 009 11463.06 241.21 52280.81 88888.00 2020-01-09 16:56:45.407 009 11463.04 241.17 52280.81 88888.00 2020-01-09 16:56:46.906 009 11463.12 241.20 52280.81 88888.00 2020-01-09 16:56:46.406 009 11463.18 241.19 52280.78 88888.00 2020-01-09 16:56:47.906 009 11463.19 241.20 52280.80 88888.00 2020-01-09 16:56:47.406 009 11463.15 241.22 52280.81 88888.00 2020-01-09 16:56:48.906 009 11463.20 241.20 52280.82 88888.00 2020-01-09 16:56:48.406 009 11463.21 241.23 52280.80 88888.00 2020-01-09 16:56:49.906 009 11463.23 241.24 52280.73 88888.00 2020-01-09 16:56:49.406 009 11463.26 241.30 52280.75 88888.00 2020-01-09 16:56:50.906 009 11463.29 241.30 52280.77 88888.00 2020-01-09 16:56:50.407 009 11463.30 241.26 52280.75 88888.00 2020-01-09 16:56:51.906 009 11463.29 241.33 52280.77 88888.00 2020-01-09 16:56:51.406 009 11463.30 241.36 52280.77 88888.00 2020-01-09 16:56:52.906 009 11463.28 241.32 52280.79 88888.00 2020-01-09 16:56:52.406 009 11463.29 241.32 52280.72 88888.00 2020-01-09 16:56:53.906 009 11463.30 241.31 52280.63 88888.00 2020-01-09 16:56:53.406 009 11463.30 241.26 52280.60 88888.00 2020-01-09 16:56:54.906 009 11463.35 241.25 52280.59 88888.00 2020-01-09 16:56:54.406 009 11463.38 241.25 52280.60 88888.00 2020-01-09 16:56:55.906 009 11463.37 241.25 52280.58 88888.00 2020-01-09 16:56:55.406 009 11463.38 241.26 52280.60 88888.00 2020-01-09 16:56:56.906 009 11463.38 241.28 52280.56 88888.00 2020-01-09 16:56:56.406 009 11463.44 241.32 52280.53 88888.00 2020-01-09 16:56:57.906 009 11463.46 241.29 52280.56 88888.00 2020-01-09 16:56:57.406 009 11463.46 241.28 52280.55 88888.00 2020-01-09 16:56:58.906 009 11463.47 241.30 52280.52 88888.00 2020-01-09 16:56:58.406 009 11463.49 241.29 52280.53 88888.00 2020-01-09 16:56:59.906 009 11463.47 241.21 52280.52 88888.00 2020-01-09 16:56:59.406 009 11463.47 241.22 52280.49 88888.00 2020-01-09 16:57:00.906 009 11463.53 241.21 52280.45 88888.00 2020-01-09 16:57:00.406 009 11463.55 241.22 52280.47 88888.00 2020-01-09 16:57:01.906 009 11463.55 241.21 52280.52 88888.00 2020-01-09 16:57:01.406 009 11463.55 241.19 52280.49 88888.00 2020-01-09 16:57:02.906 009 11463.61 241.17 52280.46 88888.00 2020-01-09 16:57:02.406 009 11463.62 241.19 52280.42 88888.00 2020-01-09 16:57:03.906 009 11463.64 241.13 52280.37 88888.00 2020-01-09 16:57:03.406 009 11463.63 241.04 52280.40 88888.00 2020-01-09 16:57:04.906 009 11463.63 241.03 52280.41 88888.00 2020-01-09 16:57:04.406 009 11463.63 241.03 52280.45 88888.00 2020-01-09 16:57:05.907 009 11463.59 241.04 52280.44 88888.00 2020-01-09 16:57:06.906 009 11463.63 241.02 52280.41 88888.00 2020-01-09 16:57:06.406 009 11463.65 240.97 52280.41 88888.00 2020-01-09 16:57:07.906 009 11463.66 241.01 52280.38 88888.00 2020-01-09 16:57:07.406 009 11463.65 241.00 52280.40 88888.00 2020-01-09 16:57:08.906 009 11463.74 240.99 52280.35 88888.00 2020-01-09 16:57:08.406 009 11463.76 240.97 52280.34 88888.00 2020-01-09 16:57:09.906 009 11463.79 240.97 52280.36 88888.00 2020-01-09 16:57:09.406 009 11463.80 240.99 52280.36 88888.00 2020-01-09 16:57:10.906 009 11463.78 240.99 52280.41 88888.00 2020-01-09 16:57:10.406 009 11463.79 240.99 52280.43 88888.00 2020-01-09 16:57:11.906 009 11463.78 240.97 52280.35 88888.00 2020-01-09 16:57:11.406 009 11463.74 240.97 52280.36 88888.00 2020-01-09 16:57:12.906 009 11463.76 240.94 52280.36 88888.00 2020-01-09 16:57:12.407 009 11463.82 240.93 52280.41 88888.00 2020-01-09 16:57:13.906 009 11463.83 240.90 52280.38 88888.00 2020-01-09 16:57:14.906 009 11463.90 240.86 52280.36 88888.00 2020-01-09 16:57:14.406 009 11463.93 240.85 52280.40 88888.00 2020-01-09 16:57:15.906 009 11463.89 240.90 52280.45 88888.00 2020-01-09 16:57:15.406 009 11463.89 240.91 52280.43 88888.00 2020-01-09 16:57:16.906 009 11463.91 240.84 52280.44 88888.00 2020-01-09 16:57:16.406 009 11463.91 240.80 52280.44 88888.00 2020-01-09 16:57:17.906 009 11463.89 240.80 52280.38 88888.00 2020-01-09 16:57:17.406 009 11463.96 240.85 52280.42 88888.00 2020-01-09 16:57:18.906 009 11463.97 240.87 52280.46 88888.00 2020-01-09 16:57:18.406 009 11463.93 240.86 52280.44 88888.00 2020-01-09 16:57:19.906 009 11463.94 240.82 52280.42 88888.00 2020-01-09 16:57:19.406 009 11464.00 240.80 52280.43 88888.00 2020-01-09 16:57:20.906 009 11464.01 240.78 52280.42 88888.00 2020-01-09 16:57:20.406 009 11464.03 240.77 52280.37 88888.00 2020-01-09 16:57:21.906 009 11463.97 240.76 52280.43 88888.00 2020-01-09 16:57:21.406 009 11463.97 240.78 52280.44 88888.00 2020-01-09 16:57:22.906 009 11463.96 240.74 52280.41 88888.00 2020-01-09 16:57:22.406 009 11463.96 240.75 52280.40 88888.00 2020-01-09 16:57:23.906 009 11463.93 240.73 52280.43 88888.00 2020-01-09 16:57:24.906 009 11463.88 240.76 52280.47 88888.00 2020-01-09 16:57:24.406 009 11463.84 240.78 52280.54 88888.00 2020-01-09 16:57:25.906 009 11463.81 240.78 52280.55 88888.00 2020-01-09 16:57:25.406 009 11463.83 240.78 52280.53 88888.00 2020-01-09 16:57:26.906 009 11463.85 240.80 52280.53 88888.00 2020-01-09 16:57:26.406 009 11463.82 240.77 52280.54 88888.00 2020-01-09 16:57:27.906 009 11463.78 240.82 52280.58 88888.00 2020-01-09 16:57:27.406 009 11463.72 240.83 52280.60 88888.00 2020-01-09 16:57:28.906 009 11463.72 240.82 52280.62 88888.00 2020-01-09 16:57:28.406 009 11463.72 240.83 52280.59 88888.00 2020-01-09 16:57:29.906 009 11463.73 240.82 52280.60 88888.00 2020-01-09 16:57:29.406 009 11463.67 240.83 52280.65 88888.00 2020-01-09 16:57:30.906 009 11463.70 240.81 52280.72 88888.00 2020-01-09 16:57:30.406 009 11463.70 240.87 52280.71 88888.00 2020-01-09 16:57:31.906 009 11463.71 240.94 52280.69 88888.00 2020-01-09 16:57:31.406 009 11463.68 240.91 52280.68 88888.00 2020-01-09 16:57:32.906 009 11463.67 240.96 52280.76 88888.00 2020-01-09 16:57:32.407 009 11463.59 241.00 52280.81 88888.00 2020-01-09 16:57:33.906 009 11463.56 241.02 52280.80 88888.00 2020-01-09 16:57:33.407 009 11463.55 241.00 52280.82 88888.00 2020-01-09 16:57:34.906 009 11463.54 241.04 52280.87 88888.00 2020-01-09 16:57:34.406 009 11463.49 241.01 52280.94 88888.00 2020-01-09 16:57:35.906 009 11463.47 241.03 52280.96 88888.00 2020-01-09 16:57:35.406 009 11463.47 241.09 52280.96 88888.00 2020-01-09 16:57:36.906 009 11463.49 241.14 52280.98 88888.00 2020-01-09 16:57:36.406 009 11463.46 241.14 52280.96 88888.00 2020-01-09 16:57:37.906 009 11463.45 241.14 52280.99 88888.00 2020-01-09 16:57:37.406 009 11463.43 241.13 52281.03 88888.00 2020-01-09 16:57:38.907 009 11463.39 241.15 52281.05 88888.00 2020-01-09 16:57:38.406 009 11463.37 241.19 52281.08 88888.00 2020-01-09 16:57:39.906 009 11463.40 241.23 52281.09 88888.00 2020-01-09 16:57:39.406 009 11463.36 241.23 52281.08 88888.00 2020-01-09 16:57:40.906 009 11463.29 241.26 52281.08 88888.00 2020-01-09 16:57:40.406 009 11463.26 241.29 52281.07 88888.00 2020-01-09 16:57:41.906 009 11463.21 241.31 52281.07 88888.00 2020-01-09 16:57:41.406 009 11463.20 241.32 52281.09 88888.00 2020-01-09 16:57:42.906 009 11463.18 241.32 52281.08 88888.00 2020-01-09 16:57:42.406 009 11463.18 241.31 52281.09 88888.00 2020-01-09 16:57:43.907 009 11463.13 241.32 52281.14 88888.00 2020-01-09 16:57:43.406 009 11463.14 241.34 52281.11 88888.00 2020-01-09 16:57:44.906 009 11463.15 241.39 52281.11 88888.00 2020-01-09 16:57:44.406 009 11463.11 241.38 52281.13 88888.00 2020-01-09 16:57:45.906 009 11463.05 241.39 52281.09 88888.00 2020-01-09 16:57:45.406 009 11463.08 241.43 52281.12 88888.00 2020-01-09 16:57:46.906 009 11463.12 241.49 52281.12 88888.00 2020-01-09 16:57:46.406 009 11463.14 241.49 52281.11 88888.00 2020-01-09 16:57:47.906 009 11463.06 241.49 52281.13 88888.00 2020-01-09 16:57:47.407 009 11463.06 241.50 52281.13 88888.00 2020-01-09 16:57:48.906 009 11463.01 241.53 52281.15 88888.00 2020-01-09 16:57:48.407 009 11463.01 241.54 52281.17 88888.00 2020-01-09 16:57:49.906 009 11463.03 241.52 52281.16 88888.00 2020-01-09 16:57:49.406 009 11463.08 241.50 52281.17 88888.00 2020-01-09 16:57:50.906 009 11463.04 241.52 52281.14 88888.00 2020-01-09 16:57:50.406 009 11463.03 241.55 52281.16 88888.00 2020-01-09 16:57:51.906 009 11463.06 241.59 52281.17 88888.00 2020-01-09 16:57:51.406 009 11463.10 241.55 52281.13 88888.00 2020-01-09 16:57:52.906 009 11463.11 241.57 52281.13 88888.00 2020-01-09 16:57:52.406 009 11463.13 241.65 52281.14 88888.00 2020-01-09 16:57:53.906 009 11463.11 241.69 52281.16 88888.00 2020-01-09 16:57:53.406 009 11463.10 241.63 52281.15 88888.00 2020-01-09 16:57:54.906 009 11463.13 241.62 52281.12 88888.00 2020-01-09 16:57:54.406 009 11463.14 241.63 52281.08 88888.00 2020-01-09 16:57:55.906 009 11463.14 241.64 52281.08 88888.00 2020-01-09 16:57:55.406 009 11463.18 241.67 52281.11 88888.00 2020-01-09 16:57:56.906 009 11463.22 241.68 52281.13 88888.00 2020-01-09 16:57:56.406 009 11463.26 241.72 52281.14 88888.00 2020-01-09 16:57:57.406 009 11463.21 241.78 52281.08 88888.00 2020-01-09 16:57:58.906 009 11463.22 241.73 52281.02 88888.00 2020-01-09 16:57:58.406 009 11463.28 241.70 52281.03 88888.00 2020-01-09 16:57:59.906 009 11463.32 241.73 52281.04 88888.00 2020-01-09 16:57:59.406 009 11463.30 241.75 52281.04 88888.00 2020-01-09 16:58:00.906 009 11463.33 241.77 52281.04 88888.00 2020-01-09 16:58:00.406 009 11463.35 241.79 52281.04 88888.00 2020-01-09 16:58:01.906 009 11463.32 241.77 52281.05 88888.00 2020-01-09 16:58:01.406 009 11463.38 241.73 52281.02 88888.00 2020-01-09 16:58:02.907 009 11463.39 241.68 52280.97 88888.00 2020-01-09 16:58:02.406 009 11463.45 241.68 52280.91 88888.00 2020-01-09 16:58:03.907 009 11463.43 241.67 52280.90 88888.00 2020-01-09 16:58:03.406 009 11463.44 241.62 52280.88 88888.00 2020-01-09 16:58:04.906 009 11463.47 241.60 52280.89 88888.00 2020-01-09 16:58:04.406 009 11463.52 241.57 52280.91 88888.00 2020-01-09 16:58:05.906 009 11463.56 241.59 52280.89 88888.00 2020-01-09 16:58:05.406 009 11463.59 241.54 52280.86 88888.00 2020-01-09 16:58:06.906 009 11463.57 241.53 52280.85 88888.00 2020-01-09 16:58:06.406 009 11463.63 241.53 52280.87 88888.00 2020-01-09 16:58:07.407 009 11463.72 241.45 52280.84 88888.00 2020-01-09 16:58:08.906 009 11463.75 241.45 52280.82 88888.00 2020-01-09 16:58:08.406 009 11463.75 241.45 52280.79 88888.00 2020-01-09 16:58:09.906 009 11463.75 241.44 52280.77 88888.00 2020-01-09 16:58:09.406 009 11463.73 241.44 52280.76 88888.00 2020-01-09 16:58:10.907 009 11463.72 241.40 52280.78 88888.00 2020-01-09 16:58:10.406 009 11463.75 241.41 52280.77 88888.00 2020-01-09 16:58:11.906 009 11463.79 241.41 52280.72 88888.00 2020-01-09 16:58:11.406 009 11463.87 241.41 52280.71 88888.00 2020-01-09 16:58:12.906 009 11463.88 241.44 52280.69 88888.00 2020-01-09 16:58:12.406 009 11463.88 241.40 52280.67 88888.00 2020-01-09 16:58:13.906 009 11463.91 241.41 52280.68 88888.00 2020-01-09 16:58:13.406 009 11463.93 241.38 52280.65 88888.00 2020-01-09 16:58:14.906 009 11463.98 241.38 52280.63 88888.00 2020-01-09 16:58:14.406 009 11464.00 241.41 52280.61 88888.00 2020-01-09 16:58:15.906 009 11463.98 241.42 52280.62 88888.00 2020-01-09 16:58:15.406 009 11464.00 241.46 52280.59 88888.00 2020-01-09 16:58:16.906 009 11464.01 241.48 52280.56 88888.00 2020-01-09 16:58:16.406 009 11464.03 241.40 52280.55 88888.00 2020-01-09 16:58:17.907 009 11464.09 241.45 52280.55 88888.00 2020-01-09 16:58:17.406 009 11464.11 241.45 52280.55 88888.00 2020-01-09 16:58:18.906 009 11464.17 241.42 52280.52 88888.00 2020-01-09 16:58:18.406 009 11464.15 241.40 52280.47 88888.00 2020-01-09 16:58:19.906 009 11464.11 241.38 52280.51 88888.00 2020-01-09 16:58:19.406 009 11464.10 241.36 52280.52 88888.00 2020-01-09 16:58:20.906 009 11464.14 241.33 52280.51 88888.00 2020-01-09 16:58:20.406 009 11464.17 241.34 52280.52 88888.00 2020-01-09 16:58:21.906 009 11464.14 241.34 52280.50 88888.00 2020-01-09 16:58:21.406 009 11464.10 241.34 52280.44 88888.00 2020-01-09 16:58:22.906 009 11464.09 241.31 52280.47 88888.00 2020-01-09 16:58:22.406 009 11464.10 241.26 52280.49 88888.00 2020-01-09 16:58:23.906 009 11464.09 241.31 52280.50 88888.00 2020-01-09 16:58:23.406 009 11464.05 241.26 52280.49 88888.00 2020-01-09 16:58:24.906 009 11464.03 241.28 52280.49 88888.00 2020-01-09 16:58:24.406 009 11464.00 241.26 52280.46 88888.00 2020-01-09 16:58:25.906 009 11463.94 241.26 52280.46 88888.00 2020-01-09 16:58:25.406 009 11463.90 241.26 52280.46 88888.00 2020-01-09 16:58:26.907 009 11463.88 241.30 52280.51 88888.00 2020-01-09 16:58:26.406 009 11463.85 241.31 52280.51 88888.00 2020-01-09 16:58:27.907 009 11463.76 241.31 52280.52 88888.00 2020-01-09 16:58:27.407 009 11463.74 241.26 52280.56 88888.00 2020-01-09 16:58:28.906 009 11463.72 241.17 52280.58 88888.00 2020-01-09 16:58:28.406 009 11463.63 241.22 52280.56 88888.00 2020-01-09 16:58:29.906 009 11463.57 241.26 52280.58 88888.00 2020-01-09 16:58:29.406 009 11463.53 241.25 52280.61 88888.00 2020-01-09 16:58:30.907 009 11463.50 241.21 52280.65 88888.00 2020-01-09 16:58:30.407 009 11463.48 241.25 52280.67 88888.00 2020-01-09 16:58:31.906 009 11463.46 241.28 52280.68 88888.00 2020-01-09 16:58:31.406 009 11463.43 241.28 52280.67 88888.00 2020-01-09 16:58:32.906 009 11463.40 241.38 52280.65 88888.00 2020-01-09 16:58:32.406 009 11463.33 241.40 52280.71 88888.00 2020-01-09 16:58:33.906 009 11463.35 241.39 52280.73 88888.00 2020-01-09 16:58:33.406 009 11463.32 241.39 52280.75 88888.00 2020-01-09 16:58:34.906 009 11463.30 241.39 52280.80 88888.00 2020-01-09 16:58:34.407 009 11463.31 241.43 52280.85 88888.00 2020-01-09 16:58:35.906 009 11463.30 241.51 52280.89 88888.00 2020-01-09 16:58:35.406 009 11463.24 241.53 52280.88 88888.00 2020-01-09 16:58:36.906 009 11463.22 241.52 52280.91 88888.00 2020-01-09 16:58:36.406 009 11463.21 241.53 52280.98 88888.00 2020-01-09 16:58:37.906 009 11463.22 241.50 52280.99 88888.00 2020-01-09 16:58:37.406 009 11463.21 241.52 52281.00 88888.00 2020-01-09 16:58:38.906 009 11463.20 241.57 52281.08 88888.00 2020-01-09 16:58:38.406 009 11463.12 241.60 52281.06 88888.00 2020-01-09 16:58:39.906 009 11463.12 241.58 52281.05 88888.00 2020-01-09 16:58:39.406 009 11463.12 241.62 52281.05 88888.00 2020-01-09 16:58:40.906 009 11463.13 241.61 52281.07 88888.00 2020-01-09 16:58:40.406 009 11463.10 241.59 52281.09 88888.00 2020-01-09 16:58:41.906 009 11463.05 241.64 52281.08 88888.00 2020-01-09 16:58:41.406 009 11463.01 241.67 52281.08 88888.00 2020-01-09 16:58:42.906 009 11462.96 241.61 52281.12 88888.00 2020-01-09 16:58:42.406 009 11462.95 241.59 52281.13 88888.00 2020-01-09 16:58:43.906 009 11462.95 241.62 52281.13 88888.00 2020-01-09 16:58:43.406 009 11462.93 241.54 52281.08 88888.00 2020-01-09 16:58:44.907 009 11462.94 241.61 52281.06 88888.00 2020-01-09 16:58:44.407 009 11462.88 241.63 52281.08 88888.00 2020-01-09 16:58:45.906 009 11462.85 241.62 52281.08 88888.00 2020-01-09 16:58:45.406 009 11462.80 241.63 52281.05 88888.00 2020-01-09 16:58:46.906 009 11462.77 241.62 52281.11 88888.00 2020-01-09 16:58:46.406 009 11462.74 241.62 52281.12 88888.00 2020-01-09 16:58:47.906 009 11462.68 241.61 52281.12 88888.00 2020-01-09 16:58:47.406 009 11462.62 241.67 52281.15 88888.00 2020-01-09 16:58:48.906 009 11462.61 241.67 52281.14 88888.00 2020-01-09 16:58:48.406 009 11462.61 241.68 52281.11 88888.00 2020-01-09 16:58:49.906 009 11462.62 241.65 52281.11 88888.00 2020-01-09 16:58:49.406 009 11462.60 241.68 52281.15 88888.00 2020-01-09 16:58:50.906 009 11462.64 241.68 52281.20 88888.00 2020-01-09 16:58:50.406 009 11462.65 241.71 52281.22 88888.00 2020-01-09 16:58:51.906 009 11462.62 241.68 52281.21 88888.00 2020-01-09 16:58:51.406 009 11462.58 241.73 52281.23 88888.00 2020-01-09 16:58:52.906 009 11462.61 241.80 52281.26 88888.00 2020-01-09 16:58:52.407 009 11462.64 241.84 52281.29 88888.00 2020-01-09 16:58:53.908 009 11462.65 241.88 52281.28 88888.00 2020-01-09 16:58:53.407 009 11462.67 241.88 52281.23 88888.00 2020-01-09 16:58:54.907 009 11462.69 241.84 52281.22 88888.00 2020-01-09 16:58:54.407 009 11462.71 241.83 52281.22 88888.00 2020-01-09 16:58:55.907 009 11462.78 241.84 52281.23 88888.00 2020-01-09 16:58:55.407 009 11462.82 241.86 52281.17 88888.00 2020-01-09 16:58:56.907 009 11462.84 241.90 52281.15 88888.00 2020-01-09 16:58:56.407 009 11462.85 241.92 52281.17 88888.00 2020-01-09 16:58:57.907 009 11462.89 241.89 52281.18 88888.00 2020-01-09 16:58:57.407 009 11462.92 241.88 52281.17 88888.00 2020-01-09 16:58:58.907 009 11462.91 241.86 52281.17 88888.00 2020-01-09 16:58:58.408 009 11462.96 241.86 52281.13 88888.00 2020-01-09 16:58:59.907 009 11463.01 241.78 52281.04 88888.00 2020-01-09 16:58:59.407 009 11463.06 241.75 52281.03 88888.00 2020-01-09 16:59:00.907 009 11463.12 241.70 52281.04 88888.00 2020-01-09 16:59:00.407 009 11463.13 241.68 52281.07 88888.00 2020-01-09 16:59:01.907 009 11463.20 241.69 52281.04 88888.00 2020-01-09 16:59:01.407 009 11463.21 241.63 52280.99 88888.00 2020-01-09 16:59:02.907 009 11463.26 241.55 52280.94 88888.00 2020-01-09 16:59:02.407 009 11463.30 241.52 52280.91 88888.00 2020-01-09 16:59:03.907 009 11463.32 241.46 52280.85 88888.00 2020-01-09 16:59:03.407 009 11463.36 241.45 52280.78 88888.00 2020-01-09 16:59:04.908 009 11463.40 241.46 52280.75 88888.00 2020-01-09 16:59:04.408 009 11463.44 241.43 52280.67 88888.00 2020-01-09 16:59:05.907 009 11463.46 241.28 52280.68 88888.00 2020-01-09 16:59:05.407 009 11463.50 241.25 52280.69 88888.00 2020-01-09 16:59:06.908 009 11463.57 241.20 52280.64 88888.00 2020-01-09 16:59:06.407 009 11463.62 241.12 52280.62 88888.00 2020-01-09 16:59:07.907 009 11463.67 241.09 52280.60 88888.00 2020-01-09 16:59:07.408 009 11463.71 241.03 52280.59 88888.00 2020-01-09 16:59:08.907 009 11463.72 241.00 52280.49 88888.00 2020-01-09 16:59:08.407 009 11463.74 240.94 52280.41 88888.00 2020-01-09 16:59:09.907 009 11463.78 240.94 52280.36 88888.00 2020-01-09 16:59:09.407 009 11463.81 240.90 52280.35 88888.00 2020-01-09 16:59:10.907 009 11463.79 240.83 52280.33 88888.00 2020-01-09 16:59:10.407 009 11463.80 240.82 52280.31 88888.00 2020-01-09 16:59:11.907 009 11463.85 240.80 52280.27 88888.00 2020-01-09 16:59:11.407 009 11463.89 240.77 52280.28 88888.00 2020-01-09 16:59:12.907 009 11463.91 240.78 52280.29 88888.00 2020-01-09 16:59:12.408 009 11463.96 240.76 52280.25 88888.00 2020-01-09 16:59:13.907 009 11464.00 240.72 52280.23 88888.00 2020-01-09 16:59:13.407 009 11464.01 240.67 52280.17 88888.00 2020-01-09 16:59:14.907 009 11464.07 240.65 52280.15 88888.00 2020-01-09 16:59:14.407 009 11464.15 240.62 52280.11 88888.00 2020-01-09 16:59:15.907 009 11464.16 240.61 52280.09 88888.00 2020-01-09 16:59:15.407 009 11464.24 240.56 52280.08 88888.00 2020-01-09 16:59:16.907 009 11464.26 240.52 52280.06 88888.00 2020-01-09 16:59:16.407 009 11464.26 240.45 52280.06 88888.00 2020-01-09 16:59:17.907 009 11464.33 240.36 52280.02 88888.00 2020-01-09 16:59:17.407 009 11464.33 240.35 52279.98 88888.00 2020-01-09 16:59:18.908 009 11464.36 240.31 52279.93 88888.00 2020-01-09 16:59:18.407 009 11464.37 240.22 52279.91 88888.00 2020-01-09 16:59:19.907 009 11464.41 240.18 52279.89 88888.00 2020-01-09 16:59:19.407 009 11464.46 240.12 52279.88 88888.00 2020-01-09 16:59:20.907 009 11464.49 240.10 52279.83 88888.00 2020-01-09 16:59:20.407 009 11464.53 240.10 52279.79 88888.00 2020-01-09 16:59:21.908 009 11464.54 240.00 52279.74 88888.00 2020-01-09 16:59:21.407 009 11464.58 239.95 52279.67 88888.00 2020-01-09 16:59:22.907 009 11464.55 239.89 52279.63 88888.00 2020-01-09 16:59:22.407 009 11464.60 239.80 52279.64 88888.00 2020-01-09 16:59:23.907 009 11464.55 239.73 52279.70 88888.00 2020-01-09 16:59:23.407 009 11464.61 239.67 52279.68 88888.00 2020-01-09 16:59:24.907 009 11464.62 239.64 52279.64 88888.00 2020-01-09 16:59:24.407 009 11464.70 239.60 52279.61 88888.00 2020-01-09 16:59:25.907 009 11464.67 239.55 52279.57 88888.00 2020-01-09 16:59:25.407 009 11464.66 239.42 52279.57 88888.00 2020-01-09 16:59:26.907 009 11464.71 239.41 52279.61 88888.00 2020-01-09 16:59:26.407 009 11464.75 239.37 52279.57 88888.00 2020-01-09 16:59:27.907 009 11464.67 239.28 52279.58 88888.00 2020-01-09 16:59:27.407 009 11464.66 239.26 52279.57 88888.00 2020-01-09 16:59:28.907 009 11464.67 239.22 52279.61 88888.00 2020-01-09 16:59:28.408 009 11464.69 239.21 52279.66 88888.00 2020-01-09 16:59:29.907 009 11464.69 239.19 52279.64 88888.00 2020-01-09 16:59:29.408 009 11464.67 239.18 52279.64 88888.00 2020-01-09 16:59:30.907 009 11464.66 239.19 52279.68 88888.00 2020-01-09 16:59:30.407 009 11464.64 239.12 52279.73 88888.00 2020-01-09 16:59:31.907 009 11464.66 239.06 52279.73 88888.00 2020-01-09 16:59:31.407 009 11464.72 239.01 52279.77 88888.00 2020-01-09 16:59:32.907 009 11464.70 239.02 52279.83 88888.00 2020-01-09 16:59:32.407 009 11464.66 239.03 52279.89 88888.00 2020-01-09 16:59:33.907 009 11464.66 239.07 52279.90 88888.00 2020-01-09 16:59:33.407 009 11464.63 239.02 52279.85 88888.00 2020-01-09 16:59:34.907 009 11464.64 239.00 52279.88 88888.00 2020-01-09 16:59:34.407 009 11464.64 239.03 52279.91 88888.00 2020-01-09 16:59:35.908 009 11464.63 239.01 52279.94 88888.00 2020-01-09 16:59:35.407 009 11464.67 239.01 52279.97 88888.00 2020-01-09 16:59:36.907 009 11464.66 238.99 52279.99 88888.00 2020-01-09 16:59:36.407 009 11464.61 239.00 52279.98 88888.00 2020-01-09 16:59:37.907 009 11464.60 239.02 52279.98 88888.00 2020-01-09 16:59:37.408 009 11464.59 238.96 52279.99 88888.00 2020-01-09 16:59:38.908 009 11464.60 238.91 52280.03 88888.00 2020-01-09 16:59:38.407 009 11464.58 238.89 52280.09 88888.00 2020-01-09 16:59:39.907 009 11464.55 238.86 52280.11 88888.00 2020-01-09 16:59:39.407 009 11464.58 238.86 52280.11 88888.00 2020-01-09 16:59:40.907 009 11464.59 238.84 52280.10 88888.00 2020-01-09 16:59:40.407 009 11464.60 238.77 52280.10 88888.00 2020-01-09 16:59:41.907 009 11464.61 238.73 52280.14 88888.00 2020-01-09 16:59:41.407 009 11464.61 238.70 52280.11 88888.00 2020-01-09 16:59:42.907 009 11464.59 238.72 52280.09 88888.00 2020-01-09 16:59:42.407 009 11464.55 238.69 52280.10 88888.00 2020-01-09 16:59:43.907 009 11464.52 238.61 52280.14 88888.00 2020-01-09 16:59:43.407 009 11464.53 238.59 52280.16 88888.00 2020-01-09 16:59:44.907 009 11464.50 238.58 52280.17 88888.00 2020-01-09 16:59:44.407 009 11464.50 238.54 52280.17 88888.00 2020-01-09 16:59:45.907 009 11464.51 238.53 52280.15 88888.00 2020-01-09 16:59:45.407 009 11464.52 238.49 52280.14 88888.00 2020-01-09 16:59:46.907 009 11464.47 238.44 52280.18 88888.00 2020-01-09 16:59:46.407 009 11464.47 238.42 52280.21 88888.00 2020-01-09 16:59:47.908 009 11464.47 238.41 52280.23 88888.00 2020-01-09 16:59:47.408 009 11464.51 238.35 52280.28 88888.00 2020-01-09 16:59:48.907 009 11464.51 238.35 52280.25 88888.00 2020-01-09 16:59:48.407 009 11464.52 238.38 52280.21 88888.00 2020-01-09 16:59:49.907 009 11464.54 238.35 52280.28 88888.00 2020-01-09 16:59:49.408 009 11464.59 238.36 52280.32 88888.00 2020-01-09 16:59:50.907 009 11464.53 238.34 52280.31 88888.00 2020-01-09 16:59:50.407 009 11464.52 238.33 52280.34 88888.00 2020-01-09 16:59:51.907 009 11464.53 238.35 52280.41 88888.00 2020-01-09 16:59:51.407 009 11464.54 238.38 52280.42 88888.00 2020-01-09 16:59:52.907 009 11464.51 238.39 52280.44 88888.00 2020-01-09 16:59:52.407 009 11464.47 238.40 52280.45 88888.00 2020-01-09 16:59:53.907 009 11464.50 238.40 52280.52 88888.00 2020-01-09 16:59:53.407 009 11464.54 238.36 52280.52 88888.00 2020-01-09 16:59:54.907 009 11464.54 238.38 52280.51 88888.00 2020-01-09 16:59:54.407 009 11464.53 238.38 52280.51 88888.00 2020-01-09 16:59:55.907 009 11464.54 238.41 52280.55 88888.00 2020-01-09 16:59:55.407 009 11464.57 238.45 52280.58 88888.00 2020-01-09 16:59:56.907 009 11464.58 238.49 52280.64 88888.00 2020-01-09 16:59:56.407 009 11464.55 238.50 52280.67 88888.00 2020-01-09 16:59:57.907 009 11464.59 238.51 52280.64 88888.00 2020-01-09 16:59:57.407 009 11464.60 238.49 52280.64 88888.00 2020-01-09 16:59:58.907 009 11464.66 238.47 52280.67 88888.00 2020-01-09 16:59:58.408 009 11464.67 238.47 52280.65 88888.00 2020-01-09 16:59:59.907 009 11464.63 238.50 52280.72 88888.00 2020-01-09 16:59:59.407 009 11464.60 238.61 52280.81 88888.00 2020-01-09 17:00:00.907 009 11464.59 238.61 52280.78 88888.00 2020-01-09 17:00:00.407 009 11464.63 238.61 52280.76 88888.00 2020-01-09 17:00:01.907 009 11464.67 238.61 52280.77 88888.00 2020-01-09 17:00:01.407 009 11464.69 238.64 52280.77 88888.00 2020-01-09 17:00:02.907 009 11464.69 238.62 52280.80 88888.00 2020-01-09 17:00:02.407 009 11464.67 238.60 52280.78 88888.00 2020-01-09 17:00:03.907 009 11464.68 238.62 52280.80 88888.00 2020-01-09 17:00:03.407 009 11464.72 238.61 52280.85 88888.00 2020-01-09 17:00:04.908 009 11464.72 238.63 52280.87 88888.00 2020-01-09 17:00:04.407 009 11464.76 238.70 52280.89 88888.00 2020-01-09 17:00:05.907 009 11464.82 238.70 52280.87 88888.00 2020-01-09 17:00:05.407 009 11464.84 238.69 52280.88 88888.00 2020-01-09 17:00:06.907 009 11464.82 238.71 52280.89 88888.00 2020-01-09 17:00:06.407 009 11464.90 238.67 52280.88 88888.00 2020-01-09 17:00:07.907 009 11464.94 238.67 52280.87 88888.00 2020-01-09 17:00:07.407 009 11464.97 238.72 52280.88 88888.00 2020-01-09 17:00:08.908 009 11464.99 238.77 52280.89 88888.00 2020-01-09 17:00:08.407 009 11465.03 238.77 52280.93 88888.00 2020-01-09 17:00:09.907 009 11465.10 238.78 52280.90 88888.00 2020-01-09 17:00:09.407 009 11465.12 238.80 52280.90 88888.00 2020-01-09 17:00:10.407 009 11465.21 238.74 52280.90 88888.00 2020-01-09 17:00:11.908 009 11465.29 238.73 52280.91 88888.00 2020-01-09 17:00:11.407 009 11465.34 238.80 52280.91 88888.00 2020-01-09 17:00:12.907 009 11465.39 238.77 52280.88 88888.00 2020-01-09 17:00:12.407 009 11465.39 238.79 52280.87 88888.00 2020-01-09 17:00:13.908 009 11465.41 238.77 52280.87 88888.00 2020-01-09 17:00:13.407 009 11465.48 238.76 52280.84 88888.00 2020-01-09 17:00:14.907 009 11465.54 238.80 52280.82 88888.00 2020-01-09 17:00:14.407 009 11465.49 238.84 52280.82 88888.00 2020-01-09 17:00:15.907 009 11465.50 238.82 52280.81 88888.00 2020-01-09 17:00:15.407 009 11465.56 238.82 52280.79 88888.00 2020-01-09 17:00:16.907 009 11465.61 238.86 52280.73 88888.00 2020-01-09 17:00:16.407 009 11465.63 238.83 52280.75 88888.00 2020-01-09 17:00:17.907 009 11465.60 238.79 52280.81 88888.00 2020-01-09 17:00:17.407 009 11465.61 238.78 52280.79 88888.00 2020-01-09 17:00:18.907 009 11465.65 238.80 52280.80 88888.00 2020-01-09 17:00:18.407 009 11465.67 238.76 52280.84 88888.00 2020-01-09 17:00:19.907 009 11465.76 238.77 52280.84 88888.00 2020-01-09 17:00:19.407 009 11465.76 238.78 52280.76 88888.00 2020-01-09 17:00:20.407 009 11465.71 238.78 52280.76 88888.00 2020-01-09 17:00:21.907 009 11465.69 238.80 52280.77 88888.00 2020-01-09 17:00:21.407 009 11465.74 238.81 52280.71 88888.00 2020-01-09 17:00:22.907 009 11465.76 238.84 52280.70 88888.00 2020-01-09 17:00:22.407 009 11465.77 238.80 52280.68 88888.00 2020-01-09 17:00:23.907 009 11465.80 238.78 52280.67 88888.00 2020-01-09 17:00:23.407 009 11465.81 238.78 52280.68 88888.00 2020-01-09 17:00:24.907 009 11465.81 238.81 52280.70 88888.00 2020-01-09 17:00:24.407 009 11465.84 238.79 52280.72 88888.00 2020-01-09 17:00:25.908 009 11465.86 238.81 52280.72 88888.00 2020-01-09 17:00:25.407 009 11465.85 238.87 52280.73 88888.00 2020-01-09 17:00:26.907 009 11465.85 238.84 52280.73 88888.00 2020-01-09 17:00:26.407 009 11465.86 238.79 52280.72 88888.00 2020-01-09 17:00:27.907 009 11465.91 238.76 52280.70 88888.00 2020-01-09 17:00:27.407 009 11465.92 238.74 52280.65 88888.00 2020-01-09 17:00:28.907 009 11465.94 238.71 52280.64 88888.00 2020-01-09 17:00:28.407 009 11466.00 238.72 52280.62 88888.00 2020-01-09 17:00:29.907 009 11466.01 238.76 52280.63 88888.00 2020-01-09 17:00:29.407 009 11466.02 238.65 52280.62 88888.00 2020-01-09 17:00:30.907 009 11466.01 238.59 52280.56 88888.00 2020-01-09 17:00:30.407 009 11466.07 238.58 52280.50 88888.00 2020-01-09 17:00:31.907 009 11466.07 238.57 52280.46 88888.00 2020-01-09 17:00:31.407 009 11466.10 238.60 52280.50 88888.00 2020-01-09 17:00:32.907 009 11466.10 238.48 52280.47 88888.00 2020-01-09 17:00:32.407 009 11466.10 238.39 52280.49 88888.00 2020-01-09 17:00:33.907 009 11466.12 238.36 52280.46 88888.00 2020-01-09 17:00:33.407 009 11466.22 238.34 52280.45 88888.00 2020-01-09 17:00:34.907 009 11466.25 238.31 52280.43 88888.00 2020-01-09 17:00:34.408 009 11466.24 238.30 52280.34 88888.00 2020-01-09 17:00:35.907 009 11466.25 238.21 52280.33 88888.00 2020-01-09 17:00:35.407 009 11466.24 238.22 52280.34 88888.00 2020-01-09 17:00:36.907 009 11466.24 238.22 52280.35 88888.00 2020-01-09 17:00:36.407 009 11466.20 238.18 52280.29 88888.00 2020-01-09 17:00:37.907 009 11466.17 238.18 52280.27 88888.00 2020-01-09 17:00:37.407 009 11466.17 238.19 52280.31 88888.00 2020-01-09 17:00:38.907 009 11466.13 238.13 52280.31 88888.00 2020-01-09 17:00:38.407 009 11466.08 238.13 52280.33 88888.00 2020-01-09 17:00:39.907 009 11466.06 238.12 52280.35 88888.00 2020-01-09 17:00:39.407 009 11466.04 238.12 52280.37 88888.00 2020-01-09 17:00:40.907 009 11466.02 238.14 52280.36 88888.00 2020-01-09 17:00:40.407 009 11465.99 238.18 52280.38 88888.00 2020-01-09 17:00:41.908 009 11465.99 238.20 52280.36 88888.00 2020-01-09 17:00:41.408 009 11465.98 238.16 52280.36 88888.00 2020-01-09 17:00:42.907 009 11465.96 238.19 52280.42 88888.00 2020-01-09 17:00:42.408 009 11465.95 238.20 52280.43 88888.00 2020-01-09 17:00:43.907 009 11465.93 238.26 52280.46 88888.00 2020-01-09 17:00:43.407 009 11465.89 238.28 52280.50 88888.00 2020-01-09 17:00:44.907 009 11465.84 238.23 52280.50 88888.00 2020-01-09 17:00:44.407 009 11465.85 238.33 52280.49 88888.00 2020-01-09 17:00:45.907 009 11465.78 238.41 52280.53 88888.00 2020-01-09 17:00:45.407 009 11465.71 238.41 52280.58 88888.00 2020-01-09 17:00:46.907 009 11465.65 238.43 52280.53 88888.00 2020-01-09 17:00:46.407 009 11465.60 238.42 52280.58 88888.00 2020-01-09 17:00:47.908 009 11465.56 238.45 52280.62 88888.00 2020-01-09 17:00:47.407 009 11465.50 238.45 52280.62 88888.00 2020-01-09 17:00:48.907 009 11465.49 238.45 52280.63 88888.00 2020-01-09 17:00:48.407 009 11465.46 238.51 52280.61 88888.00 2020-01-09 17:00:49.907 009 11465.40 238.54 52280.63 88888.00 2020-01-09 17:00:49.407 009 11465.34 238.54 52280.69 88888.00 2020-01-09 17:00:50.907 009 11465.33 238.45 52280.72 88888.00 2020-01-09 17:00:50.407 009 11465.24 238.48 52280.75 88888.00 2020-01-09 17:00:51.907 009 11465.19 238.54 52280.75 88888.00 2020-01-09 17:00:51.407 009 11465.16 238.59 52280.76 88888.00 2020-01-09 17:00:52.907 009 11465.12 238.58 52280.76 88888.00 2020-01-09 17:00:52.407 009 11465.10 238.60 52280.77 88888.00 2020-01-09 17:00:53.907 009 11465.11 238.62 52280.76 88888.00 2020-01-09 17:00:53.407 009 11465.07 238.59 52280.75 88888.00 2020-01-09 17:00:54.907 009 11465.02 238.57 52280.77 88888.00 2020-01-09 17:00:54.407 009 11464.96 238.59 52280.75 88888.00 2020-01-09 17:00:55.907 009 11464.94 238.55 52280.75 88888.00 2020-01-09 17:00:55.407 009 11464.92 238.52 52280.72 88888.00 2020-01-09 17:00:56.907 009 11464.89 238.54 52280.72 88888.00 2020-01-09 17:00:56.407 009 11464.84 238.55 52280.73 88888.00 2020-01-09 17:00:57.908 009 11464.82 238.57 52280.77 88888.00 2020-01-09 17:00:57.407 009 11464.82 238.58 52280.76 88888.00 2020-01-09 17:00:58.907 009 11464.79 238.55 52280.75 88888.00 2020-01-09 17:00:58.407 009 11464.75 238.57 52280.75 88888.00 2020-01-09 17:00:59.907 009 11464.76 238.59 52280.81 88888.00 2020-01-09 17:00:59.407 009 11464.77 238.59 52280.80 88888.00 2020-01-09 17:01:00.907 009 11464.75 238.58 52280.78 88888.00 2020-01-09 17:01:00.407 009 11464.76 238.54 52280.80 88888.00 2020-01-09 17:01:01.907 009 11464.77 238.58 52280.78 88888.00 2020-01-09 17:01:02.407 009 11464.72 238.55 52280.84 88888.00 2020-01-09 17:01:03.907 009 11464.76 238.57 52280.82 88888.00 2020-01-09 17:01:03.407 009 11464.77 238.53 52280.85 88888.00 2020-01-09 17:01:04.907 009 11464.75 238.53 52280.88 88888.00 2020-01-09 17:01:04.407 009 11464.72 238.51 52280.88 88888.00 2020-01-09 17:01:05.907 009 11464.71 238.50 52280.86 88888.00 2020-01-09 17:01:05.407 009 11464.71 238.57 52280.85 88888.00 2020-01-09 17:01:06.907 009 11464.73 238.52 52280.87 88888.00 2020-01-09 17:01:06.407 009 11464.79 238.48 52280.88 88888.00 2020-01-09 17:01:07.907 009 11464.85 238.45 52280.88 88888.00 2020-01-09 17:01:07.407 009 11464.84 238.44 52280.82 88888.00 2020-01-09 17:01:08.907 009 11464.86 238.43 52280.86 88888.00 2020-01-09 17:01:08.407 009 11464.89 238.42 52280.86 88888.00 2020-01-09 17:01:09.907 009 11464.90 238.49 52280.86 88888.00 2020-01-09 17:01:09.407 009 11464.92 238.42 52280.86 88888.00 2020-01-09 17:01:10.907 009 11464.88 238.44 52280.86 88888.00 2020-01-09 17:01:10.407 009 11464.82 238.40 52280.85 88888.00 2020-01-09 17:01:11.907 009 11464.84 238.41 52280.82 88888.00 2020-01-09 17:01:12.907 009 11464.89 238.42 52280.81 88888.00 2020-01-09 17:01:12.408 009 11464.94 238.44 52280.84 88888.00 2020-01-09 17:01:13.907 009 11464.95 238.39 52280.79 88888.00 2020-01-09 17:01:13.407 009 11464.93 238.38 52280.78 88888.00 2020-01-09 17:01:14.907 009 11464.95 238.34 52280.84 88888.00 2020-01-09 17:01:14.407 009 11464.99 238.36 52280.85 88888.00 2020-01-09 17:01:15.907 009 11465.03 238.36 52280.82 88888.00 2020-01-09 17:01:15.407 009 11465.04 238.35 52280.79 88888.00 2020-01-09 17:01:16.907 009 11465.02 238.35 52280.79 88888.00 2020-01-09 17:01:16.407 009 11465.07 238.32 52280.82 88888.00 2020-01-09 17:01:17.907 009 11465.08 238.29 52280.79 88888.00 2020-01-09 17:01:17.408 009 11465.05 238.25 52280.76 88888.00 2020-01-09 17:01:18.907 009 11465.07 238.22 52280.77 88888.00 2020-01-09 17:01:18.407 009 11465.12 238.16 52280.76 88888.00 2020-01-09 17:01:19.908 009 11465.11 238.15 52280.76 88888.00 2020-01-09 17:01:19.407 009 11465.12 238.14 52280.73 88888.00 2020-01-09 17:01:20.908 009 11465.16 238.11 52280.71 88888.00 2020-01-09 17:01:20.408 009 11465.16 238.06 52280.63 88888.00 2020-01-09 17:01:21.907 009 11465.19 238.02 52280.61 88888.00 2020-01-09 17:01:22.907 009 11465.22 237.97 52280.62 88888.00 2020-01-09 17:01:22.409 009 11465.27 237.93 52280.60 88888.00 2020-01-09 17:01:23.908 009 11465.23 237.93 52280.63 88888.00 2020-01-09 17:01:23.408 009 11465.23 237.90 52280.65 88888.00 2020-01-09 17:01:24.909 009 11465.30 237.86 52280.64 88888.00 2020-01-09 17:01:24.409 009 11465.30 237.81 52280.61 88888.00 2020-01-09 17:01:25.908 009 11465.29 237.85 52280.61 88888.00 2020-01-09 17:01:25.408 009 11465.29 237.81 52280.60 88888.00 2020-01-09 17:01:26.908 009 11465.31 237.77 52280.61 88888.00 2020-01-09 17:01:26.408 009 11465.36 237.79 52280.63 88888.00 2020-01-09 17:01:27.908 009 11465.39 237.81 52280.59 88888.00 2020-01-09 17:01:27.408 009 11465.47 237.76 52280.56 88888.00 2020-01-09 17:01:28.908 009 11465.47 237.72 52280.55 88888.00 2020-01-09 17:01:28.408 009 11465.47 237.75 52280.54 88888.00 2020-01-09 17:01:29.909 009 11465.50 237.75 52280.46 88888.00 2020-01-09 17:01:30.908 009 11465.52 237.66 52280.45 88888.00 2020-01-09 17:01:30.408 009 11465.52 237.67 52280.41 88888.00 2020-01-09 17:01:31.908 009 11465.51 237.67 52280.42 88888.00 2020-01-09 17:01:31.408 009 11465.49 237.64 52280.42 88888.00 2020-01-09 17:01:32.908 009 11465.55 237.61 52280.38 88888.00 2020-01-09 17:01:32.408 009 11465.61 237.65 52280.35 88888.00 2020-01-09 17:01:33.908 009 11465.64 237.58 52280.38 88888.00 2020-01-09 17:01:33.408 009 11465.59 237.53 52280.38 88888.00 2020-01-09 17:01:34.908 009 11465.59 237.55 52280.36 88888.00 2020-01-09 17:01:34.408 009 11465.64 237.52 52280.35 88888.00 2020-01-09 17:01:35.908 009 11465.69 237.45 52280.36 88888.00 2020-01-09 17:01:35.409 009 11465.74 237.44 52280.35 88888.00 2020-01-09 17:01:36.908 009 11465.71 237.41 52280.35 88888.00 2020-01-09 17:01:36.408 009 11465.73 237.31 52280.37 88888.00 2020-01-09 17:01:37.908 009 11465.71 237.29 52280.36 88888.00 2020-01-09 17:01:37.409 009 11465.74 237.29 52280.33 88888.00 2020-01-09 17:01:38.908 009 11465.76 237.26 52280.28 88888.00 2020-01-09 17:01:38.409 009 11465.77 237.22 52280.29 88888.00 2020-01-09 17:01:39.908 009 11465.78 237.13 52280.29 88888.00 2020-01-09 17:01:40.908 009 11465.80 237.14 52280.28 88888.00 2020-01-09 17:01:40.408 009 11465.84 237.17 52280.34 88888.00 2020-01-09 17:01:41.908 009 11465.89 237.17 52280.34 88888.00 2020-01-09 17:01:41.408 009 11465.86 237.12 52280.28 88888.00 2020-01-09 17:01:42.909 009 11465.89 237.06 52280.25 88888.00 2020-01-09 17:01:42.408 009 11465.90 237.05 52280.21 88888.00 2020-01-09 17:01:43.908 009 11465.87 237.03 52280.23 88888.00 2020-01-09 17:01:43.408 009 11465.86 237.00 52280.24 88888.00 2020-01-09 17:01:44.908 009 11465.89 236.96 52280.27 88888.00 2020-01-09 17:01:44.408 009 11465.87 236.97 52280.28 88888.00 2020-01-09 17:01:45.908 009 11465.87 236.97 52280.33 88888.00 2020-01-09 17:01:45.408 009 11465.87 236.93 52280.34 88888.00 2020-01-09 17:01:46.908 009 11465.86 236.88 52280.35 88888.00 2020-01-09 17:01:46.408 009 11465.86 236.89 52280.36 88888.00 2020-01-09 17:01:47.909 009 11465.87 236.92 52280.40 88888.00 2020-01-09 17:01:47.408 009 11465.86 236.93 52280.35 88888.00 2020-01-09 17:01:48.909 009 11465.89 236.94 52280.33 88888.00 2020-01-09 17:01:48.409 009 11465.87 236.98 52280.37 88888.00 2020-01-09 17:01:49.908 009 11465.82 236.99 52280.38 88888.00 2020-01-09 17:01:49.408 009 11465.75 236.98 52280.45 88888.00 2020-01-09 17:01:50.908 009 11465.77 236.95 52280.47 88888.00 2020-01-09 17:01:50.408 009 11465.82 236.99 52280.43 88888.00 2020-01-09 17:01:51.908 009 11465.84 236.97 52280.43 88888.00 2020-01-09 17:01:51.408 009 11465.87 236.97 52280.46 88888.00 2020-01-09 17:01:52.908 009 11465.86 236.97 52280.46 88888.00 2020-01-09 17:01:52.408 009 11465.84 236.93 52280.49 88888.00 2020-01-09 17:01:53.908 009 11465.82 236.96 52280.51 88888.00 2020-01-09 17:01:53.408 009 11465.80 236.95 52280.50 88888.00 2020-01-09 17:01:54.908 009 11465.80 236.93 52280.52 88888.00 2020-01-09 17:01:54.408 009 11465.77 236.92 52280.52 88888.00 2020-01-09 17:01:55.908 009 11465.71 236.95 52280.54 88888.00 2020-01-09 17:01:55.408 009 11465.68 236.95 52280.58 88888.00 2020-01-09 17:01:56.908 009 11465.75 236.89 52280.56 88888.00 2020-01-09 17:01:56.409 009 11465.80 236.85 52280.55 88888.00 2020-01-09 17:01:57.908 009 11465.81 236.83 52280.55 88888.00 2020-01-09 17:01:57.408 009 11465.76 236.79 52280.56 88888.00 2020-01-09 17:01:58.908 009 11465.69 236.77 52280.55 88888.00 2020-01-09 17:01:58.408 009 11465.67 236.77 52280.55 88888.00 2020-01-09 17:01:59.908 009 11465.66 236.78 52280.55 88888.00 2020-01-09 17:02:00.908 009 11465.69 236.80 52280.54 88888.00 2020-01-09 17:02:00.408 009 11465.68 236.80 52280.56 88888.00 2020-01-09 17:02:01.908 009 11465.71 236.75 52280.60 88888.00 2020-01-09 17:02:01.408 009 11465.67 236.75 52280.61 88888.00 2020-01-09 17:02:02.909 009 11465.71 236.71 52280.58 88888.00 2020-01-09 17:02:02.408 009 11465.73 236.71 52280.62 88888.00 2020-01-09 17:02:03.908 009 11465.74 236.74 52280.64 88888.00 2020-01-09 17:02:03.408 009 11465.75 236.71 52280.69 88888.00 2020-01-09 17:02:04.908 009 11465.76 236.80 52280.70 88888.00 2020-01-09 17:02:04.408 009 11465.74 236.78 52280.72 88888.00 2020-01-09 17:02:05.908 009 11465.76 236.73 52280.75 88888.00 2020-01-09 17:02:05.408 009 11465.74 236.67 52280.75 88888.00 2020-01-09 17:02:06.908 009 11465.77 236.65 52280.75 88888.00 2020-01-09 17:02:06.408 009 11465.77 236.67 52280.76 88888.00 2020-01-09 17:02:07.908 009 11465.77 236.67 52280.80 88888.00 2020-01-09 17:02:07.409 009 11465.77 236.66 52280.78 88888.00 2020-01-09 17:02:08.908 009 11465.82 236.68 52280.75 88888.00 2020-01-09 17:02:08.408 009 11465.84 236.74 52280.79 88888.00 2020-01-09 17:02:09.908 009 11465.84 236.73 52280.79 88888.00 2020-01-09 17:02:09.408 009 11465.85 236.74 52280.81 88888.00 2020-01-09 17:02:10.908 009 11465.87 236.74 52280.85 88888.00 2020-01-09 17:02:10.409 009 11465.90 236.70 52280.82 88888.00 2020-01-09 17:02:11.908 009 11465.95 236.70 52280.79 88888.00 2020-01-09 17:02:11.408 009 11465.92 236.71 52280.81 88888.00 2020-01-09 17:02:12.909 009 11465.90 236.76 52280.81 88888.00 2020-01-09 17:02:12.408 009 11465.91 236.74 52280.76 88888.00 2020-01-09 17:02:13.908 009 11465.92 236.77 52280.72 88888.00 2020-01-09 17:02:13.408 009 11465.92 236.76 52280.78 88888.00 2020-01-09 17:02:14.908 009 11465.90 236.68 52280.81 88888.00 2020-01-09 17:02:14.408 009 11465.94 236.66 52280.78 88888.00 2020-01-09 17:02:15.909 009 11466.00 236.68 52280.79 88888.00 2020-01-09 17:02:15.408 009 11466.00 236.69 52280.75 88888.00 2020-01-09 17:02:16.908 009 11466.06 236.68 52280.76 88888.00 2020-01-09 17:02:16.408 009 11466.11 236.64 52280.75 88888.00 2020-01-09 17:02:17.909 009 11466.17 236.63 52280.76 88888.00 2020-01-09 17:02:17.408 009 11466.19 236.63 52280.76 88888.00 2020-01-09 17:02:18.908 009 11466.16 236.61 52280.73 88888.00 2020-01-09 17:02:18.408 009 11466.17 236.60 52280.71 88888.00 2020-01-09 17:02:19.908 009 11466.18 236.61 52280.73 88888.00 2020-01-09 17:02:19.408 009 11466.19 236.64 52280.72 88888.00 2020-01-09 17:02:20.909 009 11466.24 236.61 52280.70 88888.00 2020-01-09 17:02:20.408 009 11466.28 236.58 52280.70 88888.00 2020-01-09 17:02:21.908 009 11466.30 236.55 52280.68 88888.00 2020-01-09 17:02:21.408 009 11466.33 236.57 52280.67 88888.00 2020-01-09 17:02:22.908 009 11466.37 236.57 52280.65 88888.00 2020-01-09 17:02:22.408 009 11466.43 236.60 52280.62 88888.00 2020-01-09 17:02:23.908 009 11466.50 236.60 52280.60 88888.00 2020-01-09 17:02:23.408 009 11466.55 236.58 52280.61 88888.00 2020-01-09 17:02:24.908 009 11466.56 236.56 52280.63 88888.00 2020-01-09 17:02:24.408 009 11466.60 236.54 52280.63 88888.00 2020-01-09 17:02:25.908 009 11466.63 236.56 52280.62 88888.00 2020-01-09 17:02:25.408 009 11466.62 236.51 52280.59 88888.00 2020-01-09 17:02:26.908 009 11466.63 236.51 52280.59 88888.00 2020-01-09 17:02:26.408 009 11466.64 236.50 52280.58 88888.00 2020-01-09 17:02:27.908 009 11466.64 236.56 52280.55 88888.00 2020-01-09 17:02:27.409 009 11466.74 236.55 52280.55 88888.00 2020-01-09 17:02:28.908 009 11466.79 236.58 52280.51 88888.00 2020-01-09 17:02:28.409 009 11466.81 236.57 52280.50 88888.00 2020-01-09 17:02:29.908 009 11466.79 236.55 52280.52 88888.00 2020-01-09 17:02:29.408 009 11466.85 236.51 52280.50 88888.00 2020-01-09 17:02:30.908 009 11466.90 236.55 52280.49 88888.00 2020-01-09 17:02:30.408 009 11466.92 236.54 52280.49 88888.00 2020-01-09 17:02:31.908 009 11466.94 236.46 52280.47 88888.00 2020-01-09 17:02:31.409 009 11466.94 236.49 52280.46 88888.00 2020-01-09 17:02:32.909 009 11467.00 236.48 52280.46 88888.00 2020-01-09 17:02:32.408 009 11466.95 236.45 52280.47 88888.00 2020-01-09 17:02:33.908 009 11466.97 236.46 52280.52 88888.00 2020-01-09 17:02:33.408 009 11466.98 236.53 52280.53 88888.00 2020-01-09 17:02:34.908 009 11467.01 236.53 52280.54 88888.00 2020-01-09 17:02:34.408 009 11467.01 236.48 52280.53 88888.00 2020-01-09 17:02:35.908 009 11467.00 236.49 52280.51 88888.00 2020-01-09 17:02:35.408 009 11466.99 236.44 52280.51 88888.00 2020-01-09 17:02:36.908 009 11467.01 236.44 52280.49 88888.00 2020-01-09 17:02:36.408 009 11467.06 236.45 52280.49 88888.00 2020-01-09 17:02:37.908 009 11467.07 236.47 52280.49 88888.00 2020-01-09 17:02:37.409 009 11467.08 236.40 52280.46 88888.00 2020-01-09 17:02:38.908 009 11467.07 236.37 52280.44 88888.00 2020-01-09 17:02:38.408 009 11467.05 236.38 52280.45 88888.00 2020-01-09 17:02:39.908 009 11467.06 236.29 52280.45 88888.00 2020-01-09 17:02:39.408 009 11467.09 236.27 52280.46 88888.00 2020-01-09 17:02:40.908 009 11467.07 236.28 52280.44 88888.00 2020-01-09 17:02:40.408 009 11467.08 236.32 52280.44 88888.00 2020-01-09 17:02:41.908 009 11467.07 236.31 52280.44 88888.00 2020-01-09 17:02:41.408 009 11467.08 236.31 52280.44 88888.00 2020-01-09 17:02:42.908 009 11467.09 236.37 52280.46 88888.00 2020-01-09 17:02:42.408 009 11467.09 236.35 52280.44 88888.00 2020-01-09 17:02:43.408 009 11467.01 236.32 52280.46 88888.00 2020-01-09 17:02:44.908 009 11467.05 236.35 52280.50 88888.00 2020-01-09 17:02:44.408 009 11466.98 236.36 52280.51 88888.00 2020-01-09 17:02:45.908 009 11466.95 236.44 52280.51 88888.00 2020-01-09 17:02:45.408 009 11466.92 236.47 52280.54 88888.00 2020-01-09 17:02:46.908 009 11466.95 236.42 52280.56 88888.00 2020-01-09 17:02:46.408 009 11466.94 236.39 52280.55 88888.00 2020-01-09 17:02:47.908 009 11466.95 236.35 52280.52 88888.00 2020-01-09 17:02:47.408 009 11466.94 236.36 52280.56 88888.00 2020-01-09 17:02:48.908 009 11466.92 236.34 52280.61 88888.00 2020-01-09 17:02:48.408 009 11466.92 236.37 52280.56 88888.00 2020-01-09 17:02:49.908 009 11466.95 236.36 52280.59 88888.00 2020-01-09 17:02:49.408 009 11466.96 236.32 52280.62 88888.00 2020-01-09 17:02:50.908 009 11466.86 236.38 52280.64 88888.00 2020-01-09 17:02:50.408 009 11466.83 236.37 52280.64 88888.00 2020-01-09 17:02:51.908 009 11466.81 236.38 52280.63 88888.00 2020-01-09 17:02:51.409 009 11466.81 236.36 52280.64 88888.00 2020-01-09 17:02:52.908 009 11466.86 236.37 52280.63 88888.00 2020-01-09 17:02:52.408 009 11466.85 236.35 52280.64 88888.00 2020-01-09 17:02:53.908 009 11466.80 236.37 52280.69 88888.00 2020-01-09 17:02:53.408 009 11466.78 236.38 52280.63 88888.00 2020-01-09 17:02:54.908 009 11466.74 236.36 52280.65 88888.00 2020-01-09 17:02:54.408 009 11466.73 236.40 52280.64 88888.00 2020-01-09 17:02:55.908 009 11466.75 236.35 52280.63 88888.00 2020-01-09 17:02:55.408 009 11466.75 236.35 52280.68 88888.00 2020-01-09 17:02:56.908 009 11466.75 236.38 52280.67 88888.00 2020-01-09 17:02:56.408 009 11466.77 236.34 52280.61 88888.00 2020-01-09 17:02:57.908 009 11466.75 236.24 52280.61 88888.00 2020-01-09 17:02:57.408 009 11466.72 236.18 52280.60 88888.00 2020-01-09 17:02:58.908 009 11466.69 236.21 52280.58 88888.00 2020-01-09 17:02:58.408 009 11466.68 236.24 52280.58 88888.00 2020-01-09 17:02:59.908 009 11466.65 236.26 52280.59 88888.00 2020-01-09 17:02:59.408 009 11466.61 236.24 52280.59 88888.00 2020-01-09 17:03:00.908 009 11466.61 236.17 52280.60 88888.00 2020-01-09 17:03:00.408 009 11466.63 236.13 52280.56 88888.00 2020-01-09 17:03:01.908 009 11466.60 236.17 52280.59 88888.00 2020-01-09 17:03:01.408 009 11466.61 236.24 52280.63 88888.00 2020-01-09 17:03:02.908 009 11466.60 236.24 52280.62 88888.00 2020-01-09 17:03:02.408 009 11466.55 236.15 52280.60 88888.00 2020-01-09 17:03:03.908 009 11466.55 236.11 52280.59 88888.00 2020-01-09 17:03:03.408 009 11466.52 236.10 52280.54 88888.00 2020-01-09 17:03:04.909 009 11466.46 236.11 52280.50 88888.00 2020-01-09 17:03:04.408 009 11466.43 236.13 52280.52 88888.00 2020-01-09 17:03:05.909 009 11466.42 236.12 52280.54 88888.00 2020-01-09 17:03:05.408 009 11466.40 236.09 52280.58 88888.00 2020-01-09 17:03:06.908 009 11466.38 236.07 52280.62 88888.00 2020-01-09 17:03:06.408 009 11466.39 236.07 52280.60 88888.00 2020-01-09 17:03:07.908 009 11466.43 236.03 52280.60 88888.00 2020-01-09 17:03:07.408 009 11466.43 236.03 52280.60 88888.00 2020-01-09 17:03:08.909 009 11466.39 236.03 52280.59 88888.00 2020-01-09 17:03:08.408 009 11466.40 236.03 52280.62 88888.00 2020-01-09 17:03:09.908 009 11466.42 236.00 52280.67 88888.00 2020-01-09 17:03:09.408 009 11466.40 235.98 52280.68 88888.00 2020-01-09 17:03:10.908 009 11466.38 236.01 52280.70 88888.00 2020-01-09 17:03:10.409 009 11466.39 236.00 52280.64 88888.00 2020-01-09 17:03:11.908 009 11466.43 236.01 52280.64 88888.00 2020-01-09 17:03:11.408 009 11466.47 236.08 52280.61 88888.00 2020-01-09 17:03:12.908 009 11466.45 236.05 52280.61 88888.00 2020-01-09 17:03:12.408 009 11466.43 236.01 52280.62 88888.00 2020-01-09 17:03:13.909 009 11466.40 236.00 52280.62 88888.00 2020-01-09 17:03:13.408 009 11466.36 236.00 52280.62 88888.00 2020-01-09 17:03:14.908 009 11466.39 236.03 52280.63 88888.00 2020-01-09 17:03:14.408 009 11466.35 235.99 52280.62 88888.00 2020-01-09 17:03:15.909 009 11466.33 235.93 52280.64 88888.00 2020-01-09 17:03:15.409 009 11466.35 235.91 52280.64 88888.00 2020-01-09 17:03:16.908 009 11466.31 235.89 52280.63 88888.00 2020-01-09 17:03:16.408 009 11466.27 235.93 52280.65 88888.00 2020-01-09 17:03:17.908 009 11466.28 235.95 52280.63 88888.00 2020-01-09 17:03:17.408 009 11466.30 235.97 52280.56 88888.00 2020-01-09 17:03:18.908 009 11466.26 235.96 52280.59 88888.00 2020-01-09 17:03:18.409 009 11466.25 235.90 52280.62 88888.00 2020-01-09 17:03:19.909 009 11466.24 235.88 52280.59 88888.00 2020-01-09 17:03:19.408 009 11466.22 235.88 52280.56 88888.00 2020-01-09 17:03:20.908 009 11466.22 235.89 52280.60 88888.00 2020-01-09 17:03:20.408 009 11466.20 235.92 52280.60 88888.00 2020-01-09 17:03:21.909 009 11466.20 235.95 52280.64 88888.00 2020-01-09 17:03:21.408 009 11466.20 235.95 52280.60 88888.00 2020-01-09 17:03:22.908 009 11466.18 235.97 52280.58 88888.00 2020-01-09 17:03:22.409 009 11466.19 235.93 52280.58 88888.00 2020-01-09 17:03:23.908 009 11466.21 235.91 52280.56 88888.00 2020-01-09 17:03:23.408 009 11466.21 235.90 52280.50 88888.00 2020-01-09 17:03:24.909 009 11466.22 235.88 52280.50 88888.00 2020-01-09 17:03:24.409 009 11466.26 235.89 52280.50 88888.00 2020-01-09 17:03:25.908 009 11466.22 235.90 52280.51 88888.00 2020-01-09 17:03:25.408 009 11466.22 235.88 52280.52 88888.00 2020-01-09 17:03:26.908 009 11466.25 235.88 52280.51 88888.00 2020-01-09 17:03:26.408 009 11466.26 235.92 52280.54 88888.00 2020-01-09 17:03:27.908 009 11466.26 235.88 52280.52 88888.00 2020-01-09 17:03:27.408 009 11466.30 235.86 52280.49 88888.00 2020-01-09 17:03:28.908 009 11466.36 235.92 52280.49 88888.00 2020-01-09 17:03:28.408 009 11466.29 235.90 52280.52 88888.00 2020-01-09 17:03:29.908 009 11466.27 235.83 52280.53 88888.00 2020-01-09 17:03:29.408 009 11466.26 235.80 52280.52 88888.00 2020-01-09 17:03:30.908 009 11466.28 235.80 52280.54 88888.00 2020-01-09 17:03:30.409 009 11466.29 235.77 52280.55 88888.00 2020-01-09 17:03:31.908 009 11466.30 235.74 52280.59 88888.00 2020-01-09 17:03:31.408 009 11466.28 235.74 52280.55 88888.00 2020-01-09 17:03:32.909 009 11466.30 235.72 52280.56 88888.00 2020-01-09 17:03:32.408 009 11466.27 235.76 52280.55 88888.00 2020-01-09 17:03:33.908 009 11466.27 235.80 52280.60 88888.00 2020-01-09 17:03:33.408 009 11466.29 235.81 52280.54 88888.00 2020-01-09 17:03:34.908 009 11466.29 235.78 52280.56 88888.00 2020-01-09 17:03:34.408 009 11466.27 235.72 52280.61 88888.00 2020-01-09 17:03:35.908 009 11466.27 235.69 52280.59 88888.00 2020-01-09 17:03:35.408 009 11466.28 235.70 52280.59 88888.00 2020-01-09 17:03:36.908 009 11466.31 235.72 52280.61 88888.00 2020-01-09 17:03:36.408 009 11466.30 235.74 52280.61 88888.00 2020-01-09 17:03:37.908 009 11466.31 235.72 52280.59 88888.00 2020-01-09 17:03:37.408 009 11466.29 235.70 52280.61 88888.00 2020-01-09 17:03:38.908 009 11466.25 235.74 52280.63 88888.00 2020-01-09 17:03:38.408 009 11466.24 235.74 52280.62 88888.00 2020-01-09 17:03:39.908 009 11466.24 235.72 52280.60 88888.00 2020-01-09 17:03:39.408 009 11466.24 235.68 52280.56 88888.00 2020-01-09 17:03:40.908 009 11466.24 235.69 52280.55 88888.00 2020-01-09 17:03:40.408 009 11466.22 235.64 52280.60 88888.00 2020-01-09 17:03:41.908 009 11466.24 235.62 52280.64 88888.00 2020-01-09 17:03:41.408 009 11466.21 235.61 52280.61 88888.00 2020-01-09 17:03:42.908 009 11466.20 235.57 52280.56 88888.00 2020-01-09 17:03:42.408 009 11466.24 235.57 52280.53 88888.00 2020-01-09 17:03:43.908 009 11466.24 235.54 52280.54 88888.00 2020-01-09 17:03:43.409 009 11466.22 235.50 52280.56 88888.00 2020-01-09 17:03:44.908 009 11466.24 235.52 52280.58 88888.00 2020-01-09 17:03:44.408 009 11466.28 235.51 52280.60 88888.00 2020-01-09 17:03:45.908 009 11466.27 235.53 52280.61 88888.00 2020-01-09 17:03:45.408 009 11466.24 235.52 52280.59 88888.00 2020-01-09 17:03:46.908 009 11466.19 235.49 52280.58 88888.00 2020-01-09 17:03:46.408 009 11466.19 235.51 52280.58 88888.00 2020-01-09 17:03:47.908 009 11466.20 235.50 52280.60 88888.00 2020-01-09 17:03:47.408 009 11466.21 235.52 52280.61 88888.00 2020-01-09 17:03:48.908 009 11466.22 235.53 52280.61 88888.00 2020-01-09 17:03:48.408 009 11466.20 235.52 52280.61 88888.00 2020-01-09 17:03:49.908 009 11466.19 235.58 52280.61 88888.00 2020-01-09 17:03:49.409 009 11466.21 235.55 52280.62 88888.00 2020-01-09 17:03:50.908 009 11466.26 235.54 52280.61 88888.00 2020-01-09 17:03:50.409 009 11466.26 235.53 52280.60 88888.00 2020-01-09 17:03:51.908 009 11466.25 235.52 52280.59 88888.00 2020-01-09 17:03:51.408 009 11466.20 235.51 52280.61 88888.00 2020-01-09 17:03:52.908 009 11466.15 235.54 52280.63 88888.00 2020-01-09 17:03:52.408 009 11466.10 235.60 52280.63 88888.00 2020-01-09 17:03:53.908 009 11466.10 235.58 52280.60 88888.00 2020-01-09 17:03:53.408 009 11466.13 235.57 52280.59 88888.00 2020-01-09 17:03:54.908 009 11466.17 235.54 52280.60 88888.00 2020-01-09 17:03:54.408 009 11466.16 235.53 52280.56 88888.00 2020-01-09 17:03:55.908 009 11466.17 235.52 52280.55 88888.00 2020-01-09 17:03:55.408 009 11466.16 235.49 52280.55 88888.00 2020-01-09 17:03:56.908 009 11466.16 235.50 52280.59 88888.00 2020-01-09 17:03:56.408 009 11466.15 235.49 52280.58 88888.00 2020-01-09 17:03:57.908 009 11466.13 235.49 52280.54 88888.00 2020-01-09 17:03:57.408 009 11466.02 235.50 52280.55 88888.00 2020-01-09 17:03:58.908 009 11466.00 235.50 52280.55 88888.00 2020-01-09 17:03:58.408 009 11466.04 235.47 52280.54 88888.00 2020-01-09 17:03:59.908 009 11466.02 235.44 52280.53 88888.00 2020-01-09 17:03:59.408 009 11466.03 235.45 52280.53 88888.00 2020-01-09 17:04:00.909 009 11466.01 235.44 52280.55 88888.00 2020-01-09 17:04:00.408 009 11465.95 235.45 52280.56 88888.00 2020-01-09 17:04:01.908 009 11465.92 235.48 52280.59 88888.00 2020-01-09 17:04:01.408 009 11465.96 235.50 52280.59 88888.00 2020-01-09 17:04:02.908 009 11465.94 235.43 52280.53 88888.00 2020-01-09 17:04:02.409 009 11465.90 235.44 52280.52 88888.00 2020-01-09 17:04:03.909 009 11465.89 235.45 52280.58 88888.00 2020-01-09 17:04:03.409 009 11465.86 235.45 52280.59 88888.00 2020-01-09 17:04:04.909 009 11465.83 235.45 52280.56 88888.00 2020-01-09 17:04:04.409 009 11465.85 235.39 52280.52 88888.00 2020-01-09 17:04:05.909 009 11465.83 235.35 52280.56 88888.00 2020-01-09 17:04:05.409 009 11465.85 235.35 52280.63 88888.00 2020-01-09 17:04:06.909 009 11465.81 235.33 52280.59 88888.00 2020-01-09 17:04:06.409 009 11465.82 235.30 52280.58 88888.00 2020-01-09 17:04:07.909 009 11465.82 235.30 52280.54 88888.00 2020-01-09 17:04:07.410 009 11465.81 235.28 52280.55 88888.00 2020-01-09 17:04:08.910 009 11465.80 235.24 52280.54 88888.00 2020-01-09 17:04:08.409 009 11465.82 235.25 52280.56 88888.00 2020-01-09 17:04:09.909 009 11465.80 235.34 52280.56 88888.00 2020-01-09 17:04:09.409 009 11465.80 235.37 52280.54 88888.00 2020-01-09 17:04:10.909 009 11465.80 235.32 52280.56 88888.00 2020-01-09 17:04:10.409 009 11465.75 235.27 52280.56 88888.00 2020-01-09 17:04:11.909 009 11465.76 235.29 52280.59 88888.00 2020-01-09 17:04:11.409 009 11465.80 235.25 52280.58 88888.00 2020-01-09 17:04:12.909 009 11465.81 235.24 52280.58 88888.00 2020-01-09 17:04:12.409 009 11465.78 235.25 52280.58 88888.00 2020-01-09 17:04:13.909 009 11465.78 235.23 52280.58 88888.00 2020-01-09 17:04:13.410 009 11465.76 235.18 52280.56 88888.00 2020-01-09 17:04:14.909 009 11465.83 235.19 52280.60 88888.00 2020-01-09 17:04:15.909 009 11465.89 235.19 52280.56 88888.00 2020-01-09 17:04:15.409 009 11465.87 235.16 52280.58 88888.00 2020-01-09 17:04:16.909 009 11465.86 235.16 52280.60 88888.00 2020-01-09 17:04:16.409 009 11465.83 235.12 52280.59 88888.00 2020-01-09 17:04:17.909 009 11465.82 235.11 52280.58 88888.00 2020-01-09 17:04:17.409 009 11465.85 235.16 52280.56 88888.00 2020-01-09 17:04:18.909 009 11465.86 235.18 52280.55 88888.00 2020-01-09 17:04:18.409 009 11465.86 235.15 52280.54 88888.00 2020-01-09 17:04:19.909 009 11465.89 235.16 52280.54 88888.00 2020-01-09 17:04:19.409 009 11465.86 235.15 52280.54 88888.00 2020-01-09 17:04:20.909 009 11465.92 235.11 52280.58 88888.00 2020-01-09 17:04:20.409 009 11465.92 235.06 52280.52 88888.00 2020-01-09 17:04:21.909 009 11465.86 234.98 52280.53 88888.00 2020-01-09 17:04:21.409 009 11465.86 234.93 52280.59 88888.00 2020-01-09 17:04:22.909 009 11465.84 234.96 52280.56 88888.00 2020-01-09 17:04:22.409 009 11465.85 234.95 52280.50 88888.00 2020-01-09 17:04:23.909 009 11465.90 234.93 52280.47 88888.00 2020-01-09 17:04:23.409 009 11465.91 234.92 52280.54 88888.00 2020-01-09 17:04:24.909 009 11465.86 234.90 52280.54 88888.00 2020-01-09 17:04:25.409 009 11465.87 234.86 52280.51 88888.00 2020-01-09 17:04:26.909 009 11465.87 234.85 52280.52 88888.00 2020-01-09 17:04:26.410 009 11465.84 234.80 52280.52 88888.00 2020-01-09 17:04:27.909 009 11465.85 234.79 52280.50 88888.00 2020-01-09 17:04:27.409 009 11465.87 234.76 52280.46 88888.00 2020-01-09 17:04:28.909 009 11465.89 234.75 52280.46 88888.00 2020-01-09 17:04:28.409 009 11465.90 234.72 52280.47 88888.00 2020-01-09 17:04:29.909 009 11465.87 234.73 52280.47 88888.00 2020-01-09 17:04:29.410 009 11465.86 234.73 52280.47 88888.00 2020-01-09 17:04:30.909 009 11465.87 234.71 52280.49 88888.00 2020-01-09 17:04:30.409 009 11465.92 234.61 52280.47 88888.00 2020-01-09 17:04:31.909 009 11465.92 234.61 52280.42 88888.00 2020-01-09 17:04:31.409 009 11465.91 234.56 52280.45 88888.00 2020-01-09 17:04:32.909 009 11465.89 234.58 52280.47 88888.00 2020-01-09 17:04:32.410 009 11465.84 234.61 52280.46 88888.00 2020-01-09 17:04:33.909 009 11465.86 234.66 52280.42 88888.00 2020-01-09 17:04:33.409 009 11465.91 234.70 52280.43 88888.00 2020-01-09 17:04:34.909 009 11465.89 234.66 52280.45 88888.00 2020-01-09 17:04:35.910 009 11465.84 234.56 52280.42 88888.00 2020-01-09 17:04:35.409 009 11465.86 234.56 52280.41 88888.00 2020-01-09 17:04:36.909 009 11465.84 234.55 52280.42 88888.00 2020-01-09 17:04:36.409 009 11465.82 234.55 52280.43 88888.00 2020-01-09 17:04:37.909 009 11465.83 234.55 52280.42 88888.00 2020-01-09 17:04:37.409 009 11465.85 234.53 52280.43 88888.00 2020-01-09 17:04:38.909 009 11465.89 234.52 52280.44 88888.00 2020-01-09 17:04:38.409 009 11465.87 234.52 52280.45 88888.00 2020-01-09 17:04:39.909 009 11465.85 234.52 52280.45 88888.00 2020-01-09 17:04:39.409 009 11465.83 234.52 52280.45 88888.00 2020-01-09 17:04:40.909 009 11465.83 234.51 52280.45 88888.00 2020-01-09 17:04:40.409 009 11465.89 234.47 52280.44 88888.00 2020-01-09 17:04:41.909 009 11465.87 234.44 52280.46 88888.00 2020-01-09 17:04:41.409 009 11465.84 234.41 52280.45 88888.00 2020-01-09 17:04:42.909 009 11465.81 234.40 52280.52 88888.00 2020-01-09 17:04:42.409 009 11465.78 234.41 52280.51 88888.00 2020-01-09 17:04:43.909 009 11465.77 234.40 52280.53 88888.00 2020-01-09 17:04:43.409 009 11465.81 234.44 52280.55 88888.00 2020-01-09 17:04:44.909 009 11465.81 234.41 52280.53 88888.00 2020-01-09 17:04:44.409 009 11465.77 234.37 52280.50 88888.00 2020-01-09 17:04:45.909 009 11465.75 234.43 52280.47 88888.00 2020-01-09 17:04:45.410 009 11465.75 234.45 52280.47 88888.00 2020-01-09 17:04:46.909 009 11465.77 234.42 52280.52 88888.00 2020-01-09 17:04:46.409 009 11465.77 234.46 52280.51 88888.00 2020-01-09 17:04:47.910 009 11465.77 234.47 52280.51 88888.00 2020-01-09 17:04:47.409 009 11465.77 234.45 52280.51 88888.00 2020-01-09 17:04:48.909 009 11465.78 234.44 52280.53 88888.00 2020-01-09 17:04:48.409 009 11465.75 234.46 52280.58 88888.00 2020-01-09 17:04:49.909 009 11465.72 234.51 52280.54 88888.00 2020-01-09 17:04:49.410 009 11465.68 234.50 52280.50 88888.00 2020-01-09 17:04:50.909 009 11465.66 234.52 52280.46 88888.00 2020-01-09 17:04:50.409 009 11465.65 234.50 52280.47 88888.00 2020-01-09 17:04:51.909 009 11465.63 234.47 52280.46 88888.00 2020-01-09 17:04:51.409 009 11465.64 234.46 52280.45 88888.00 2020-01-09 17:04:52.909 009 11465.64 234.47 52280.45 88888.00 2020-01-09 17:04:52.409 009 11465.61 234.48 52280.49 88888.00 2020-01-09 17:04:53.910 009 11465.67 234.46 52280.51 88888.00 2020-01-09 17:04:53.409 009 11465.64 234.48 52280.52 88888.00 2020-01-09 17:04:54.909 009 11465.57 234.53 52280.53 88888.00 2020-01-09 17:04:55.909 009 11465.60 234.50 52280.49 88888.00 2020-01-09 17:04:55.409 009 11465.59 234.51 52280.46 88888.00 2020-01-09 17:04:56.909 009 11465.57 234.50 52280.53 88888.00 2020-01-09 17:04:56.409 009 11465.55 234.50 52280.59 88888.00 2020-01-09 17:04:57.909 009 11465.55 234.50 52280.59 88888.00 2020-01-09 17:04:57.409 009 11465.50 234.51 52280.60 88888.00 2020-01-09 17:04:58.909 009 11465.51 234.50 52280.62 88888.00 2020-01-09 17:04:58.409 009 11465.51 234.51 52280.70 88888.00 2020-01-09 17:04:59.909 009 11465.51 234.54 52280.71 88888.00 2020-01-09 17:04:59.410 009 11465.42 234.54 52280.67 88888.00 2020-01-09 17:05:00.910 009 11465.41 234.54 52280.64 88888.00 2020-01-09 17:05:00.409 009 11465.41 234.53 52280.61 88888.00 2020-01-09 17:05:01.909 009 11465.38 234.56 52280.59 88888.00 2020-01-09 17:05:01.409 009 11465.38 234.54 52280.62 88888.00 2020-01-09 17:05:02.909 009 11465.38 234.57 52280.63 88888.00 2020-01-09 17:05:03.909 009 11465.38 234.46 52280.68 88888.00 2020-01-09 17:05:03.409 009 11465.36 234.48 52280.69 88888.00 2020-01-09 17:05:04.910 009 11465.36 234.50 52280.69 88888.00 2020-01-09 17:05:04.409 009 11465.37 234.48 52280.71 88888.00 2020-01-09 17:05:05.909 009 11465.38 234.48 52280.72 88888.00 2020-01-09 17:05:05.409 009 11465.40 234.45 52280.72 88888.00 2020-01-09 17:05:06.909 009 11465.39 234.52 52280.71 88888.00 2020-01-09 17:05:06.409 009 11465.38 234.51 52280.68 88888.00 2020-01-09 17:05:07.909 009 11465.37 234.45 52280.68 88888.00 2020-01-09 17:05:07.409 009 11465.40 234.44 52280.69 88888.00 2020-01-09 17:05:08.909 009 11465.40 234.47 52280.65 88888.00 2020-01-09 17:05:08.409 009 11465.39 234.47 52280.65 88888.00 2020-01-09 17:05:09.909 009 11465.36 234.47 52280.67 88888.00 2020-01-09 17:05:09.409 009 11465.33 234.50 52280.71 88888.00 2020-01-09 17:05:10.909 009 11465.32 234.48 52280.71 88888.00 2020-01-09 17:05:10.409 009 11465.33 234.46 52280.73 88888.00 2020-01-09 17:05:11.909 009 11465.31 234.47 52280.75 88888.00 2020-01-09 17:05:11.410 009 11465.31 234.48 52280.73 88888.00 2020-01-09 17:05:12.909 009 11465.28 234.50 52280.75 88888.00 2020-01-09 17:05:13.909 009 11465.25 234.45 52280.73 88888.00 2020-01-09 17:05:13.409 009 11465.21 234.51 52280.72 88888.00 2020-01-09 17:05:14.909 009 11465.27 234.51 52280.72 88888.00 2020-01-09 17:05:14.409 009 11465.29 234.42 52280.73 88888.00 2020-01-09 17:05:15.909 009 11465.24 234.36 52280.73 88888.00 2020-01-09 17:05:15.410 009 11465.22 234.40 52280.75 88888.00 2020-01-09 17:05:16.909 009 11465.23 234.40 52280.71 88888.00 2020-01-09 17:05:16.409 009 11465.21 234.45 52280.72 88888.00 2020-01-09 17:05:17.909 009 11465.22 234.47 52280.70 88888.00 2020-01-09 17:05:17.409 009 11465.22 234.42 52280.70 88888.00 2020-01-09 17:05:18.909 009 11465.23 234.41 52280.67 88888.00 2020-01-09 17:05:18.409 009 11465.23 234.40 52280.68 88888.00 2020-01-09 17:05:19.910 009 11465.22 234.38 52280.71 88888.00 2020-01-09 17:05:19.409 009 11465.20 234.41 52280.72 88888.00 2020-01-09 17:05:20.909 009 11465.22 234.38 52280.65 88888.00 2020-01-09 17:05:20.409 009 11465.23 234.38 52280.65 88888.00 2020-01-09 17:05:21.909 009 11465.22 234.41 52280.64 88888.00 2020-01-09 17:05:21.409 009 11465.20 234.38 52280.68 88888.00 2020-01-09 17:05:22.910 009 11465.17 234.38 52280.65 88888.00 2020-01-09 17:05:23.909 009 11465.23 234.37 52280.65 88888.00 2020-01-09 17:05:23.409 009 11465.27 234.38 52280.68 88888.00 2020-01-09 17:05:24.909 009 11465.28 234.38 52280.60 88888.00 2020-01-09 17:05:24.409 009 11465.25 234.41 52280.61 88888.00 2020-01-09 17:05:25.909 009 11465.24 234.41 52280.61 88888.00 2020-01-09 17:05:25.409 009 11465.28 234.41 52280.63 88888.00 2020-01-09 17:05:26.909 009 11465.25 234.40 52280.62 88888.00 2020-01-09 17:05:26.409 009 11465.25 234.33 52280.65 88888.00 2020-01-09 17:05:27.909 009 11465.23 234.28 52280.68 88888.00 2020-01-09 17:05:27.409 009 11465.23 234.33 52280.62 88888.00 2020-01-09 17:05:28.909 009 11465.27 234.34 52280.56 88888.00 2020-01-09 17:05:28.409 009 11465.30 234.38 52280.58 88888.00 2020-01-09 17:05:29.909 009 11465.29 234.34 52280.59 88888.00 2020-01-09 17:05:29.409 009 11465.31 234.27 52280.55 88888.00 2020-01-09 17:05:30.910 009 11465.36 234.32 52280.55 88888.00 2020-01-09 17:05:30.409 009 11465.37 234.31 52280.54 88888.00 2020-01-09 17:05:31.909 009 11465.37 234.27 52280.54 88888.00 2020-01-09 17:05:31.409 009 11465.34 234.23 52280.55 88888.00 2020-01-09 17:05:32.909 009 11465.37 234.24 52280.52 88888.00 2020-01-09 17:05:32.409 009 11465.38 234.17 52280.51 88888.00 2020-01-09 17:05:33.909 009 11465.41 234.15 52280.50 88888.00 2020-01-09 17:05:33.409 009 11465.41 234.14 52280.47 88888.00 2020-01-09 17:05:34.909 009 11465.40 234.21 52280.51 88888.00 2020-01-09 17:05:34.409 009 11465.38 234.18 52280.51 88888.00 2020-01-09 17:05:35.909 009 11465.38 234.15 52280.49 88888.00 2020-01-09 17:05:35.409 009 11465.38 234.14 52280.43 88888.00 2020-01-09 17:05:36.909 009 11465.38 234.13 52280.45 88888.00 2020-01-09 17:05:36.409 009 11465.41 234.15 52280.45 88888.00 2020-01-09 17:05:37.909 009 11465.42 234.13 52280.43 88888.00 2020-01-09 17:05:37.409 009 11465.42 234.03 52280.38 88888.00 2020-01-09 17:05:38.909 009 11465.45 234.00 52280.40 88888.00 2020-01-09 17:05:38.409 009 11465.42 234.00 52280.44 88888.00 2020-01-09 17:05:39.909 009 11465.45 233.99 52280.36 88888.00 2020-01-09 17:05:39.409 009 11465.46 234.04 52280.31 88888.00 2020-01-09 17:05:40.909 009 11465.40 234.02 52280.28 88888.00 2020-01-09 17:05:40.409 009 11465.38 234.02 52280.31 88888.00 2020-01-09 17:05:41.909 009 11465.39 234.05 52280.32 88888.00 2020-01-09 17:05:41.409 009 11465.37 234.08 52280.35 88888.00 2020-01-09 17:05:42.909 009 11465.40 234.07 52280.32 88888.00 2020-01-09 17:05:42.409 009 11465.40 234.05 52280.33 88888.00 2020-01-09 17:05:43.909 009 11465.45 233.98 52280.33 88888.00 2020-01-09 17:05:43.409 009 11465.45 233.99 52280.32 88888.00 2020-01-09 17:05:44.909 009 11465.40 233.97 52280.32 88888.00 2020-01-09 17:05:44.409 009 11465.38 234.00 52280.33 88888.00 2020-01-09 17:05:45.909 009 11465.33 234.02 52280.36 88888.00 2020-01-09 17:05:45.409 009 11465.32 233.96 52280.38 88888.00 2020-01-09 17:05:46.410 009 11465.32 233.98 52280.34 88888.00 2020-01-09 17:05:47.909 009 11465.33 233.95 52280.33 88888.00 2020-01-09 17:05:47.409 009 11465.29 233.98 52280.31 88888.00 2020-01-09 17:05:48.909 009 11465.28 233.97 52280.31 88888.00 2020-01-09 17:05:48.409 009 11465.28 233.99 52280.31 88888.00 2020-01-09 17:05:49.910 009 11465.28 233.96 52280.33 88888.00 2020-01-09 17:05:49.409 009 11465.30 233.95 52280.32 88888.00 2020-01-09 17:05:50.909 009 11465.30 233.96 52280.28 88888.00 2020-01-09 17:05:50.409 009 11465.24 233.95 52280.32 88888.00 2020-01-09 17:05:51.909 009 11465.24 233.96 52280.34 88888.00 2020-01-09 17:05:51.409 009 11465.22 234.02 52280.36 88888.00 2020-01-09 17:05:52.910 009 11465.23 233.98 52280.35 88888.00 2020-01-09 17:05:52.409 009 11465.27 233.97 52280.36 88888.00 2020-01-09 17:05:53.910 009 11465.28 233.92 52280.35 88888.00 2020-01-09 17:05:53.409 009 11465.28 233.97 52280.38 88888.00 2020-01-09 17:05:54.909 009 11465.28 233.95 52280.40 88888.00 2020-01-09 17:05:54.410 009 11465.28 233.94 52280.37 88888.00 2020-01-09 17:05:55.909 009 11465.25 233.93 52280.36 88888.00 2020-01-09 17:05:55.409 009 11465.28 233.90 52280.38 88888.00 2020-01-09 17:05:56.409 009 11465.28 233.97 52280.38 88888.00 2020-01-09 17:05:57.910 009 11465.28 233.98 52280.40 88888.00 2020-01-09 17:05:57.410 009 11465.29 234.00 52280.41 88888.00 2020-01-09 17:05:58.909 009 11465.29 233.96 52280.42 88888.00 2020-01-09 17:05:58.409 009 11465.24 233.95 52280.40 88888.00 2020-01-09 17:05:59.909 009 11465.23 233.99 52280.36 88888.00 2020-01-09 17:05:59.409 009 11465.27 233.97 52280.34 88888.00 2020-01-09 17:06:00.909 009 11465.27 233.96 52280.35 88888.00 2020-01-09 17:06:00.409 009 11465.24 233.92 52280.36 88888.00 2020-01-09 17:06:01.909 009 11465.23 233.95 52280.38 88888.00 2020-01-09 17:06:01.409 009 11465.19 233.95 52280.44 88888.00 2020-01-09 17:06:02.909 009 11465.16 233.94 52280.44 88888.00 2020-01-09 17:06:02.409 009 11465.21 233.94 52280.44 88888.00 2020-01-09 17:06:03.909 009 11465.23 233.93 52280.45 88888.00 2020-01-09 17:06:03.410 009 11465.19 233.95 52280.44 88888.00 2020-01-09 17:06:04.909 009 11465.20 233.96 52280.43 88888.00 2020-01-09 17:06:04.409 009 11465.20 233.98 52280.42 88888.00 2020-01-09 17:06:05.909 009 11465.16 234.07 52280.45 88888.00 2020-01-09 17:06:05.409 009 11465.17 234.05 52280.46 88888.00 2020-01-09 17:06:06.409 009 11465.13 234.00 52280.44 88888.00 2020-01-09 17:06:07.909 009 11465.15 234.03 52280.43 88888.00 2020-01-09 17:06:07.409 009 11465.14 234.04 52280.49 88888.00 2020-01-09 17:06:08.909 009 11465.10 234.03 52280.50 88888.00 2020-01-09 17:06:08.409 009 11465.04 234.08 52280.51 88888.00 2020-01-09 17:06:09.909 009 11465.01 234.08 52280.52 88888.00 2020-01-09 17:06:09.409 009 11465.06 234.09 52280.50 88888.00 2020-01-09 17:06:10.909 009 11465.07 234.14 52280.51 88888.00 2020-01-09 17:06:10.409 009 11465.03 234.14 52280.53 88888.00 2020-01-09 17:06:11.910 009 11465.03 234.12 52280.52 88888.00 2020-01-09 17:06:11.409 009 11465.02 234.13 52280.55 88888.00 2020-01-09 17:06:12.910 009 11465.05 234.11 52280.55 88888.00 2020-01-09 17:06:12.409 009 11465.05 234.07 52280.54 88888.00 2020-01-09 17:06:13.909 009 11465.06 234.11 52280.54 88888.00 2020-01-09 17:06:13.409 009 11465.04 234.11 52280.52 88888.00 2020-01-09 17:06:14.909 009 11465.04 234.09 52280.54 88888.00 2020-01-09 17:06:14.409 009 11465.02 234.09 52280.52 88888.00 2020-01-09 17:06:15.909 009 11464.96 234.14 52280.51 88888.00 2020-01-09 17:06:15.410 009 11465.01 234.17 52280.54 88888.00 2020-01-09 17:06:16.909 009 11464.97 234.17 52280.55 88888.00 2020-01-09 17:06:16.410 009 11464.99 234.18 52280.58 88888.00 2020-01-09 17:06:17.909 009 11464.95 234.19 52280.58 88888.00 2020-01-09 17:06:17.409 009 11464.96 234.18 52280.56 88888.00 2020-01-09 17:06:18.909 009 11464.94 234.24 52280.59 88888.00 2020-01-09 17:06:18.409 009 11464.95 234.27 52280.60 88888.00 2020-01-09 17:06:19.909 009 11464.96 234.22 52280.62 88888.00 2020-01-09 17:06:19.409 009 11464.94 234.23 52280.64 88888.00 2020-01-09 17:06:20.909 009 11464.96 234.19 52280.64 88888.00 2020-01-09 17:06:20.409 009 11464.98 234.17 52280.61 88888.00 2020-01-09 17:06:21.909 009 11464.98 234.24 52280.58 88888.00 2020-01-09 17:06:21.409 009 11464.93 234.23 52280.58 88888.00 2020-01-09 17:06:22.909 009 11464.93 234.23 52280.60 88888.00 2020-01-09 17:06:22.409 009 11464.95 234.23 52280.60 88888.00 2020-01-09 17:06:23.909 009 11464.93 234.25 52280.60 88888.00 2020-01-09 17:06:23.409 009 11464.93 234.34 52280.59 88888.00 2020-01-09 17:06:24.909 009 11464.94 234.31 52280.61 88888.00 2020-01-09 17:06:24.409 009 11464.94 234.28 52280.63 88888.00 2020-01-09 17:06:25.909 009 11464.95 234.29 52280.62 88888.00 2020-01-09 17:06:25.409 009 11464.97 234.29 52280.63 88888.00 2020-01-09 17:06:26.409 009 11464.93 234.31 52280.58 88888.00 2020-01-09 17:06:27.909 009 11464.93 234.34 52280.58 88888.00 2020-01-09 17:06:27.409 009 11464.95 234.38 52280.55 88888.00 2020-01-09 17:06:28.909 009 11464.98 234.41 52280.59 88888.00 2020-01-09 17:06:28.409 009 11464.98 234.36 52280.62 88888.00 2020-01-09 17:06:29.909 009 11464.96 234.33 52280.59 88888.00 2020-01-09 17:06:29.409 009 11464.94 234.32 52280.59 88888.00 2020-01-09 17:06:30.909 009 11464.96 234.35 52280.56 88888.00 2020-01-09 17:06:30.409 009 11464.98 234.34 52280.59 88888.00 2020-01-09 17:06:31.909 009 11464.95 234.35 52280.61 88888.00 2020-01-09 17:06:31.409 009 11464.93 234.34 52280.59 88888.00 2020-01-09 17:06:32.909 009 11464.93 234.40 52280.61 88888.00 2020-01-09 17:06:32.409 009 11464.92 234.36 52280.61 88888.00 2020-01-09 17:06:33.910 009 11464.90 234.33 52280.59 88888.00 2020-01-09 17:06:33.410 009 11464.92 234.31 52280.58 88888.00 2020-01-09 17:06:34.909 009 11464.92 234.33 52280.55 88888.00 2020-01-09 17:06:34.409 009 11464.90 234.29 52280.59 88888.00 2020-01-09 17:06:35.909 009 11464.88 234.32 52280.61 88888.00 2020-01-09 17:06:35.409 009 11464.88 234.29 52280.60 88888.00 2020-01-09 17:06:36.909 009 11464.87 234.31 52280.55 88888.00 2020-01-09 17:06:36.409 009 11464.90 234.28 52280.51 88888.00 2020-01-09 17:06:37.909 009 11464.88 234.36 52280.50 88888.00 2020-01-09 17:06:37.409 009 11464.85 234.32 52280.50 88888.00 2020-01-09 17:06:38.909 009 11464.84 234.34 52280.49 88888.00 2020-01-09 17:06:38.409 009 11464.82 234.36 52280.47 88888.00 2020-01-09 17:06:39.909 009 11464.88 234.37 52280.49 88888.00 2020-01-09 17:06:39.409 009 11464.89 234.37 52280.50 88888.00 2020-01-09 17:06:40.909 009 11464.88 234.38 52280.51 88888.00 2020-01-09 17:06:40.409 009 11464.88 234.35 52280.55 88888.00 2020-01-09 17:06:41.909 009 11464.88 234.40 52280.53 88888.00 2020-01-09 17:06:41.409 009 11464.87 234.35 52280.54 88888.00 2020-01-09 17:06:42.909 009 11464.84 234.36 52280.55 88888.00 2020-01-09 17:06:42.410 009 11464.80 234.28 52280.58 88888.00 2020-01-09 17:06:43.910 009 11464.84 234.34 52280.59 88888.00 2020-01-09 17:06:43.410 009 11464.84 234.33 52280.59 88888.00 2020-01-09 17:06:44.911 009 11464.81 234.29 52280.58 88888.00 2020-01-09 17:06:44.410 009 11464.80 234.23 52280.55 88888.00 2020-01-09 17:06:45.910 009 11464.81 234.24 52280.51 88888.00 2020-01-09 17:06:45.411 009 11464.80 234.29 52280.51 88888.00 2020-01-09 17:06:46.910 009 11464.78 234.35 52280.53 88888.00 2020-01-09 17:06:46.410 009 11464.82 234.31 52280.56 88888.00 2020-01-09 17:06:47.910 009 11464.86 234.31 52280.55 88888.00 2020-01-09 17:06:47.410 009 11464.87 234.32 52280.55 88888.00 2020-01-09 17:06:48.910 009 11464.86 234.27 52280.55 88888.00 2020-01-09 17:06:48.410 009 11464.82 234.26 52280.53 88888.00 2020-01-09 17:06:49.910 009 11464.79 234.25 52280.50 88888.00 2020-01-09 17:06:49.410 009 11464.81 234.28 52280.50 88888.00 2020-01-09 17:06:50.910 009 11464.82 234.28 52280.47 88888.00 2020-01-09 17:06:50.411 009 11464.80 234.28 52280.47 88888.00 2020-01-09 17:06:51.910 009 11464.84 234.29 52280.50 88888.00 2020-01-09 17:06:51.410 009 11464.80 234.33 52280.51 88888.00 2020-01-09 17:06:52.910 009 11464.79 234.28 52280.52 88888.00 2020-01-09 17:06:52.410 009 11464.79 234.24 52280.46 88888.00 2020-01-09 17:06:53.911 009 11464.80 234.27 52280.45 88888.00 2020-01-09 17:06:53.410 009 11464.81 234.26 52280.45 88888.00 2020-01-09 17:06:54.910 009 11464.81 234.21 52280.45 88888.00 2020-01-09 17:06:54.411 009 11464.86 234.24 52280.44 88888.00 2020-01-09 17:06:55.910 009 11464.81 234.23 52280.49 88888.00 2020-01-09 17:06:55.410 009 11464.78 234.24 52280.47 88888.00 2020-01-09 17:06:56.910 009 11464.75 234.25 52280.47 88888.00 2020-01-09 17:06:56.410 009 11464.73 234.23 52280.49 88888.00 2020-01-09 17:06:57.910 009 11464.73 234.18 52280.47 88888.00 2020-01-09 17:06:57.410 009 11464.71 234.17 52280.42 88888.00 2020-01-09 17:06:58.910 009 11464.70 234.18 52280.40 88888.00 2020-01-09 17:06:58.410 009 11464.66 234.18 52280.42 88888.00 2020-01-09 17:06:59.910 009 11464.66 234.21 52280.44 88888.00 2020-01-09 17:06:59.410 009 11464.62 234.21 52280.42 88888.00 2020-01-09 17:07:00.910 009 11464.59 234.24 52280.46 88888.00 2020-01-09 17:07:00.410 009 11464.59 234.21 52280.45 88888.00 2020-01-09 17:07:01.910 009 11464.62 234.18 52280.43 88888.00 2020-01-09 17:07:01.410 009 11464.66 234.17 52280.41 88888.00 2020-01-09 17:07:02.910 009 11464.63 234.18 52280.42 88888.00 2020-01-09 17:07:02.410 009 11464.61 234.18 52280.47 88888.00 2020-01-09 17:07:03.910 009 11464.61 234.19 52280.45 88888.00 2020-01-09 17:07:03.410 009 11464.61 234.18 52280.42 88888.00 2020-01-09 17:07:04.910 009 11464.58 234.21 52280.45 88888.00 2020-01-09 17:07:04.410 009 11464.55 234.21 52280.47 88888.00 2020-01-09 17:07:05.911 009 11464.53 234.22 52280.51 88888.00 2020-01-09 17:07:05.410 009 11464.52 234.19 52280.51 88888.00 2020-01-09 17:07:06.910 009 11464.49 234.19 52280.52 88888.00 2020-01-09 17:07:06.410 009 11464.45 234.22 52280.51 88888.00 2020-01-09 17:07:07.910 009 11464.42 234.27 52280.52 88888.00 2020-01-09 17:07:07.410 009 11464.37 234.26 52280.50 88888.00 2020-01-09 17:07:08.910 009 11464.35 234.26 52280.50 88888.00 2020-01-09 17:07:08.410 009 11464.35 234.27 52280.52 88888.00 2020-01-09 17:07:09.910 009 11464.37 234.26 52280.51 88888.00 2020-01-09 17:07:09.410 009 11464.37 234.28 52280.46 88888.00 2020-01-09 17:07:10.911 009 11464.35 234.25 52280.47 88888.00 2020-01-09 17:07:10.410 009 11464.33 234.22 52280.49 88888.00 2020-01-09 17:07:11.910 009 11464.32 234.23 52280.47 88888.00 2020-01-09 17:07:11.410 009 11464.34 234.22 52280.47 88888.00 2020-01-09 17:07:12.910 009 11464.37 234.22 52280.46 88888.00 2020-01-09 17:07:12.410 009 11464.37 234.18 52280.45 88888.00 2020-01-09 17:07:13.910 009 11464.32 234.18 52280.47 88888.00 2020-01-09 17:07:13.410 009 11464.26 234.21 52280.45 88888.00 2020-01-09 17:07:14.910 009 11464.28 234.23 52280.44 88888.00 2020-01-09 17:07:14.410 009 11464.27 234.21 52280.46 88888.00 2020-01-09 17:07:15.910 009 11464.26 234.19 52280.49 88888.00 2020-01-09 17:07:15.411 009 11464.22 234.25 52280.50 88888.00 2020-01-09 17:07:16.910 009 11464.23 234.27 52280.46 88888.00 2020-01-09 17:07:16.410 009 11464.24 234.24 52280.45 88888.00 2020-01-09 17:07:17.910 009 11464.22 234.27 52280.45 88888.00 2020-01-09 17:07:18.911 009 11464.23 234.28 52280.51 88888.00 2020-01-09 17:07:18.410 009 11464.23 234.25 52280.53 88888.00 2020-01-09 17:07:19.910 009 11464.24 234.24 52280.58 88888.00 2020-01-09 17:07:19.410 009 11464.24 234.22 52280.55 88888.00 2020-01-09 17:07:20.910 009 11464.17 234.19 52280.54 88888.00 2020-01-09 17:07:20.410 009 11464.11 234.23 52280.51 88888.00 2020-01-09 17:07:21.910 009 11464.07 234.24 52280.52 88888.00 2020-01-09 17:07:21.410 009 11464.06 234.22 52280.56 88888.00 2020-01-09 17:07:22.910 009 11464.03 234.25 52280.56 88888.00 2020-01-09 17:07:22.410 009 11464.07 234.24 52280.58 88888.00 2020-01-09 17:07:23.910 009 11464.10 234.29 52280.58 88888.00 2020-01-09 17:07:23.410 009 11464.03 234.27 52280.54 88888.00 2020-01-09 17:07:24.910 009 11464.02 234.31 52280.54 88888.00 2020-01-09 17:07:24.410 009 11464.08 234.29 52280.54 88888.00 2020-01-09 17:07:25.910 009 11464.09 234.26 52280.52 88888.00 2020-01-09 17:07:25.411 009 11464.08 234.24 52280.53 88888.00 2020-01-09 17:07:26.910 009 11464.06 234.28 52280.53 88888.00 2020-01-09 17:07:26.410 009 11464.05 234.28 52280.53 88888.00 2020-01-09 17:07:27.910 009 11464.07 234.29 52280.60 88888.00 2020-01-09 17:07:28.910 009 11464.03 234.32 52280.56 88888.00 2020-01-09 17:07:28.410 009 11464.03 234.28 52280.56 88888.00 2020-01-09 17:07:29.910 009 11464.02 234.31 52280.60 88888.00 2020-01-09 17:07:29.410 009 11464.07 234.34 52280.59 88888.00 2020-01-09 17:07:30.910 009 11464.03 234.34 52280.55 88888.00 2020-01-09 17:07:30.410 009 11463.99 234.31 52280.59 88888.00 2020-01-09 17:07:31.910 009 11464.00 234.29 52280.63 88888.00 2020-01-09 17:07:31.410 009 11464.00 234.33 52280.59 88888.00 2020-01-09 17:07:32.911 009 11464.00 234.32 52280.60 88888.00 2020-01-09 17:07:32.410 009 11464.02 234.31 52280.56 88888.00 2020-01-09 17:07:33.910 009 11464.07 234.33 52280.54 88888.00 2020-01-09 17:07:33.411 009 11464.08 234.33 52280.56 88888.00 2020-01-09 17:07:34.910 009 11464.03 234.35 52280.59 88888.00 2020-01-09 17:07:34.411 009 11464.05 234.38 52280.63 88888.00 2020-01-09 17:07:35.910 009 11464.03 234.37 52280.63 88888.00 2020-01-09 17:07:35.410 009 11464.02 234.34 52280.61 88888.00 2020-01-09 17:07:36.910 009 11464.03 234.33 52280.59 88888.00 2020-01-09 17:07:36.410 009 11464.03 234.36 52280.56 88888.00 2020-01-09 17:07:37.910 009 11464.02 234.37 52280.60 88888.00 2020-01-09 17:07:37.410 009 11464.02 234.36 52280.60 88888.00 2020-01-09 17:07:38.911 009 11464.08 234.34 52280.56 88888.00 2020-01-09 17:07:38.410 009 11464.10 234.36 52280.53 88888.00 2020-01-09 17:07:39.910 009 11464.10 234.32 52280.54 88888.00 2020-01-09 17:07:39.410 009 11464.08 234.24 52280.55 88888.00 2020-01-09 17:07:40.910 009 11464.07 234.24 52280.54 88888.00 2020-01-09 17:07:40.410 009 11464.11 234.28 52280.54 88888.00 2020-01-09 17:07:41.910 009 11464.17 234.25 52280.54 88888.00 2020-01-09 17:07:41.410 009 11464.15 234.28 52280.52 88888.00 2020-01-09 17:07:42.910 009 11464.14 234.32 52280.49 88888.00 2020-01-09 17:07:42.410 009 11464.16 234.35 52280.49 88888.00 2020-01-09 17:07:43.910 009 11464.15 234.32 52280.50 88888.00 2020-01-09 17:07:43.411 009 11464.15 234.29 52280.47 88888.00 2020-01-09 17:07:44.910 009 11464.18 234.29 52280.50 88888.00 2020-01-09 17:07:44.410 009 11464.18 234.35 52280.47 88888.00 2020-01-09 17:07:45.910 009 11464.19 234.34 52280.44 88888.00 2020-01-09 17:07:46.910 009 11464.20 234.34 52280.37 88888.00 2020-01-09 17:07:46.410 009 11464.18 234.34 52280.38 88888.00 2020-01-09 17:07:47.911 009 11464.17 234.32 52280.43 88888.00 2020-01-09 17:07:47.410 009 11464.20 234.36 52280.42 88888.00 2020-01-09 17:07:48.910 009 11464.20 234.37 52280.37 88888.00 2020-01-09 17:07:48.410 009 11464.22 234.32 52280.40 88888.00 2020-01-09 17:07:49.910 009 11464.25 234.32 52280.41 88888.00 2020-01-09 17:07:49.410 009 11464.24 234.31 52280.40 88888.00 2020-01-09 17:07:50.910 009 11464.29 234.34 52280.36 88888.00 2020-01-09 17:07:50.410 009 11464.28 234.36 52280.38 88888.00 2020-01-09 17:07:51.910 009 11464.25 234.38 52280.40 88888.00 2020-01-09 17:07:51.410 009 11464.29 234.37 52280.40 88888.00 2020-01-09 17:07:52.910 009 11464.29 234.37 52280.40 88888.00 2020-01-09 17:07:52.410 009 11464.27 234.37 52280.38 88888.00 2020-01-09 17:07:53.910 009 11464.28 234.36 52280.38 88888.00 2020-01-09 17:07:53.410 009 11464.26 234.34 52280.40 88888.00 2020-01-09 17:07:54.911 009 11464.27 234.29 52280.42 88888.00 2020-01-09 17:07:54.410 009 11464.28 234.28 52280.43 88888.00 2020-01-09 17:07:55.910 009 11464.29 234.19 52280.38 88888.00 2020-01-09 17:07:56.910 009 11464.26 234.21 52280.35 88888.00 2020-01-09 17:07:56.410 009 11464.24 234.21 52280.31 88888.00 2020-01-09 17:07:57.910 009 11464.23 234.22 52280.35 88888.00 2020-01-09 17:07:57.410 009 11464.20 234.23 52280.36 88888.00 2020-01-09 17:07:58.910 009 11464.22 234.28 52280.38 88888.00 2020-01-09 17:07:58.410 009 11464.19 234.23 52280.35 88888.00 2020-01-09 17:07:59.911 009 11464.26 234.18 52280.27 88888.00 2020-01-09 17:07:59.410 009 11464.28 234.24 52280.28 88888.00 2020-01-09 17:08:00.910 009 11464.26 234.24 52280.34 88888.00 2020-01-09 17:08:00.410 009 11464.27 234.21 52280.34 88888.00 2020-01-09 17:08:01.910 009 11464.32 234.17 52280.32 88888.00 2020-01-09 17:08:01.410 009 11464.33 234.13 52280.29 88888.00 2020-01-09 17:08:02.910 009 11464.29 234.15 52280.31 88888.00 2020-01-09 17:08:02.410 009 11464.28 234.17 52280.31 88888.00 2020-01-09 17:08:03.910 009 11464.28 234.19 52280.31 88888.00 2020-01-09 17:08:03.410 009 11464.31 234.18 52280.36 88888.00 2020-01-09 17:08:04.911 009 11464.35 234.14 52280.36 88888.00 2020-01-09 17:08:04.410 009 11464.38 234.11 52280.32 88888.00 2020-01-09 17:08:05.910 009 11464.35 234.13 52280.29 88888.00 2020-01-09 17:08:05.410 009 11464.26 234.17 52280.33 88888.00 2020-01-09 17:08:06.910 009 11464.26 234.18 52280.36 88888.00 2020-01-09 17:08:06.410 009 11464.33 234.15 52280.37 88888.00 2020-01-09 17:08:07.910 009 11464.31 234.12 52280.35 88888.00 2020-01-09 17:08:07.410 009 11464.29 234.14 52280.33 88888.00 2020-01-09 17:08:08.910 009 11464.31 234.08 52280.34 88888.00 2020-01-09 17:08:08.410 009 11464.34 234.12 52280.34 88888.00 2020-01-09 17:08:09.911 009 11464.35 234.13 52280.34 88888.00 2020-01-09 17:08:09.410 009 11464.31 234.09 52280.34 88888.00 2020-01-09 17:08:10.910 009 11464.33 234.08 52280.31 88888.00 2020-01-09 17:08:10.410 009 11464.34 234.08 52280.32 88888.00 2020-01-09 17:08:11.910 009 11464.36 234.07 52280.35 88888.00 2020-01-09 17:08:11.411 009 11464.32 234.13 52280.35 88888.00 2020-01-09 17:08:12.911 009 11464.28 234.11 52280.33 88888.00 2020-01-09 17:08:12.410 009 11464.29 234.08 52280.33 88888.00 2020-01-09 17:08:13.910 009 11464.27 234.12 52280.35 88888.00 2020-01-09 17:08:13.410 009 11464.31 234.09 52280.34 88888.00 2020-01-09 17:08:14.910 009 11464.31 234.07 52280.33 88888.00 2020-01-09 17:08:14.410 009 11464.28 234.06 52280.35 88888.00 2020-01-09 17:08:15.910 009 11464.29 234.06 52280.35 88888.00 2020-01-09 17:08:15.410 009 11464.27 234.04 52280.36 88888.00 2020-01-09 17:08:16.910 009 11464.29 234.07 52280.36 88888.00 2020-01-09 17:08:16.410 009 11464.31 234.03 52280.34 88888.00 2020-01-09 17:08:17.910 009 11464.28 234.02 52280.33 88888.00 2020-01-09 17:08:17.410 009 11464.27 234.05 52280.33 88888.00 2020-01-09 17:08:18.910 009 11464.26 234.07 52280.31 88888.00 2020-01-09 17:08:18.410 009 11464.26 234.06 52280.34 88888.00 2020-01-09 17:08:19.910 009 11464.27 234.07 52280.34 88888.00 2020-01-09 17:08:19.410 009 11464.25 234.05 52280.33 88888.00 2020-01-09 17:08:20.910 009 11464.24 234.05 52280.35 88888.00 2020-01-09 17:08:20.410 009 11464.28 234.05 52280.36 88888.00 2020-01-09 17:08:21.910 009 11464.24 234.05 52280.35 88888.00 2020-01-09 17:08:21.410 009 11464.26 234.05 52280.35 88888.00 2020-01-09 17:08:22.910 009 11464.28 234.08 52280.33 88888.00 2020-01-09 17:08:22.410 009 11464.27 234.09 52280.33 88888.00 2020-01-09 17:08:23.910 009 11464.29 234.07 52280.37 88888.00 2020-01-09 17:08:23.410 009 11464.27 234.07 52280.40 88888.00 2020-01-09 17:08:24.910 009 11464.24 234.12 52280.42 88888.00 2020-01-09 17:08:24.411 009 11464.23 234.09 52280.43 88888.00 2020-01-09 17:08:25.910 009 11464.27 234.05 52280.42 88888.00 2020-01-09 17:08:25.410 009 11464.24 234.07 52280.50 88888.00 2020-01-09 17:08:26.910 009 11464.20 234.12 52280.51 88888.00 2020-01-09 17:08:26.410 009 11464.17 234.11 52280.51 88888.00 2020-01-09 17:08:27.910 009 11464.18 234.09 52280.49 88888.00 2020-01-09 17:08:27.410 009 11464.20 234.06 52280.46 88888.00 2020-01-09 17:08:28.910 009 11464.17 234.04 52280.50 88888.00 2020-01-09 17:08:28.410 009 11464.13 234.07 52280.53 88888.00 2020-01-09 17:08:29.411 009 11464.16 234.04 52280.45 88888.00 2020-01-09 17:08:30.910 009 11464.17 234.06 52280.45 88888.00 2020-01-09 17:08:30.410 009 11464.11 234.04 52280.46 88888.00 2020-01-09 17:08:31.910 009 11464.03 234.11 52280.47 88888.00 2020-01-09 17:08:31.410 009 11464.00 234.13 52280.49 88888.00 2020-01-09 17:08:32.910 009 11463.97 234.16 52280.50 88888.00 2020-01-09 17:08:32.410 009 11463.96 234.22 52280.49 88888.00 2020-01-09 17:08:33.910 009 11463.93 234.25 52280.51 88888.00 2020-01-09 17:08:33.410 009 11463.91 234.27 52280.55 88888.00 2020-01-09 17:08:34.910 009 11463.88 234.29 52280.59 88888.00 2020-01-09 17:08:34.410 009 11463.81 234.27 52280.58 88888.00 2020-01-09 17:08:35.910 009 11463.80 234.28 52280.58 88888.00 2020-01-09 17:08:35.410 009 11463.79 234.32 52280.60 88888.00 2020-01-09 17:08:36.910 009 11463.80 234.35 52280.67 88888.00 2020-01-09 17:08:36.410 009 11463.75 234.38 52280.67 88888.00 2020-01-09 17:08:37.910 009 11463.72 234.37 52280.60 88888.00 2020-01-09 17:08:37.410 009 11463.74 234.41 52280.62 88888.00 2020-01-09 17:08:38.910 009 11463.70 234.43 52280.63 88888.00 2020-01-09 17:08:38.410 009 11463.67 234.47 52280.65 88888.00 2020-01-09 17:08:39.910 009 11463.66 234.45 52280.63 88888.00 2020-01-09 17:08:39.410 009 11463.57 234.43 52280.67 88888.00 2020-01-09 17:08:40.910 009 11463.58 234.44 52280.68 88888.00 2020-01-09 17:08:40.410 009 11463.57 234.41 52280.64 88888.00 2020-01-09 17:08:41.910 009 11463.56 234.45 52280.67 88888.00 2020-01-09 17:08:41.411 009 11463.57 234.53 52280.68 88888.00 2020-01-09 17:08:42.910 009 11463.55 234.54 52280.69 88888.00 2020-01-09 17:08:42.410 009 11463.53 234.55 52280.70 88888.00 2020-01-09 17:08:43.911 009 11463.56 234.52 52280.72 88888.00 2020-01-09 17:08:43.410 009 11463.49 234.53 52280.72 88888.00 2020-01-09 17:08:44.910 009 11463.45 234.55 52280.70 88888.00 2020-01-09 17:08:44.410 009 11463.45 234.57 52280.70 88888.00 2020-01-09 17:08:45.910 009 11463.46 234.61 52280.69 88888.00 2020-01-09 17:08:45.411 009 11463.46 234.58 52280.68 88888.00 2020-01-09 17:08:46.910 009 11463.47 234.53 52280.72 88888.00 2020-01-09 17:08:46.410 009 11463.50 234.55 52280.72 88888.00 2020-01-09 17:08:47.910 009 11463.50 234.54 52280.69 88888.00 2020-01-09 17:08:47.410 009 11463.47 234.55 52280.68 88888.00 2020-01-09 17:08:48.910 009 11463.46 234.53 52280.65 88888.00 2020-01-09 17:08:48.411 009 11463.49 234.51 52280.67 88888.00 2020-01-09 17:08:49.910 009 11463.52 234.50 52280.70 88888.00 2020-01-09 17:08:49.410 009 11463.52 234.56 52280.70 88888.00 2020-01-09 17:08:50.910 009 11463.53 234.57 52280.70 88888.00 2020-01-09 17:08:50.410 009 11463.52 234.54 52280.70 88888.00 2020-01-09 17:08:51.910 009 11463.54 234.54 52280.68 88888.00 2020-01-09 17:08:51.410 009 11463.57 234.57 52280.69 88888.00 2020-01-09 17:08:52.910 009 11463.55 234.57 52280.70 88888.00 2020-01-09 17:08:52.411 009 11463.62 234.56 52280.71 88888.00 2020-01-09 17:08:53.910 009 11463.66 234.57 52280.68 88888.00 2020-01-09 17:08:53.410 009 11463.61 234.54 52280.64 88888.00 2020-01-09 17:08:54.910 009 11463.66 234.54 52280.67 88888.00 2020-01-09 17:08:54.411 009 11463.66 234.54 52280.69 88888.00 2020-01-09 17:08:55.910 009 11463.67 234.53 52280.67 88888.00 2020-01-09 17:08:55.410 009 11463.67 234.51 52280.65 88888.00 2020-01-09 17:08:56.910 009 11463.67 234.50 52280.67 88888.00 2020-01-09 17:08:56.410 009 11463.67 234.51 52280.72 88888.00 2020-01-09 17:08:57.910 009 11463.67 234.47 52280.69 88888.00 2020-01-09 17:08:57.410 009 11463.70 234.46 52280.64 88888.00 2020-01-09 17:08:58.910 009 11463.72 234.44 52280.64 88888.00 2020-01-09 17:08:58.410 009 11463.70 234.45 52280.62 88888.00 2020-01-09 17:08:59.911 009 11463.75 234.41 52280.58 88888.00 2020-01-09 17:08:59.410 009 11463.75 234.37 52280.54 88888.00 2020-01-09 17:09:00.911 009 11463.79 234.40 52280.53 88888.00 2020-01-09 17:09:00.410 009 11463.85 234.40 52280.52 88888.00 2020-01-09 17:09:01.910 009 11463.84 234.38 52280.51 88888.00 2020-01-09 17:09:01.411 009 11463.84 234.38 52280.46 88888.00 2020-01-09 17:09:02.910 009 11463.84 234.35 52280.47 88888.00 2020-01-09 17:09:02.411 009 11463.83 234.40 52280.45 88888.00 2020-01-09 17:09:03.910 009 11463.87 234.36 52280.42 88888.00 2020-01-09 17:09:03.410 009 11463.85 234.37 52280.47 88888.00 2020-01-09 17:09:04.910 009 11463.88 234.37 52280.45 88888.00 2020-01-09 17:09:04.411 009 11463.92 234.36 52280.41 88888.00 2020-01-09 17:09:05.910 009 11463.90 234.34 52280.41 88888.00 2020-01-09 17:09:05.410 009 11463.91 234.35 52280.43 88888.00 2020-01-09 17:09:06.910 009 11463.92 234.35 52280.45 88888.00 2020-01-09 17:09:06.410 009 11463.91 234.37 52280.44 88888.00 2020-01-09 17:09:07.910 009 11463.90 234.37 52280.40 88888.00 2020-01-09 17:09:07.410 009 11463.89 234.31 52280.38 88888.00 2020-01-09 17:09:08.910 009 11463.85 234.29 52280.42 88888.00 2020-01-09 17:09:08.411 009 11463.87 234.31 52280.40 88888.00 2020-01-09 17:09:09.910 009 11463.92 234.31 52280.37 88888.00 2020-01-09 17:09:09.410 009 11463.96 234.29 52280.36 88888.00 2020-01-09 17:09:10.910 009 11463.93 234.25 52280.37 88888.00 2020-01-09 17:09:11.910 009 11463.88 234.29 52280.32 88888.00 2020-01-09 17:09:11.410 009 11463.83 234.33 52280.34 88888.00 2020-01-09 17:09:12.910 009 11463.84 234.34 52280.36 88888.00 2020-01-09 17:09:12.410 009 11463.82 234.37 52280.38 88888.00 2020-01-09 17:09:13.910 009 11463.80 234.40 52280.35 88888.00 2020-01-09 17:09:13.410 009 11463.81 234.36 52280.33 88888.00 2020-01-09 17:09:14.910 009 11463.82 234.38 52280.36 88888.00 2020-01-09 17:09:14.410 009 11463.83 234.46 52280.36 88888.00 2020-01-09 17:09:15.910 009 11463.79 234.45 52280.36 88888.00 2020-01-09 17:09:15.410 009 11463.73 234.40 52280.34 88888.00 2020-01-09 17:09:16.910 009 11463.73 234.41 52280.37 88888.00 2020-01-09 17:09:16.411 009 11463.70 234.45 52280.37 88888.00 2020-01-09 17:09:17.910 009 11463.66 234.36 52280.38 88888.00 2020-01-09 17:09:17.410 009 11463.68 234.32 52280.41 88888.00 2020-01-09 17:09:18.911 009 11463.68 234.32 52280.38 88888.00 2020-01-09 17:09:18.410 009 11463.66 234.34 52280.36 88888.00 2020-01-09 17:09:19.910 009 11463.68 234.36 52280.35 88888.00 2020-01-09 17:09:19.410 009 11463.67 234.34 52280.35 88888.00 2020-01-09 17:09:20.910 009 11463.63 234.32 52280.32 88888.00 2020-01-09 17:09:20.410 009 11463.65 234.27 52280.32 88888.00 2020-01-09 17:09:21.910 009 11463.70 234.28 52280.33 88888.00 2020-01-09 17:09:21.411 009 11463.72 234.26 52280.35 88888.00 2020-01-09 17:09:22.910 009 11463.68 234.28 52280.34 88888.00 2020-01-09 17:09:22.410 009 11463.68 234.26 52280.33 88888.00 2020-01-09 17:09:23.910 009 11463.72 234.24 52280.32 88888.00 2020-01-09 17:09:23.410 009 11463.71 234.23 52280.32 88888.00 2020-01-09 17:09:24.910 009 11463.70 234.17 52280.29 88888.00 2020-01-09 17:09:24.412 009 11463.72 234.16 52280.27 88888.00 2020-01-09 17:09:25.911 009 11463.75 234.12 52280.25 88888.00 2020-01-09 17:09:25.411 009 11463.79 234.12 52280.27 88888.00 2020-01-09 17:09:26.911 009 11463.79 234.08 52280.27 88888.00 2020-01-09 17:09:26.412 009 11463.79 234.06 52280.26 88888.00 2020-01-09 17:09:27.911 009 11463.79 234.08 52280.23 88888.00 2020-01-09 17:09:27.411 009 11463.81 234.02 52280.26 88888.00 2020-01-09 17:09:28.911 009 11463.83 233.98 52280.27 88888.00 2020-01-09 17:09:28.411 009 11463.82 233.99 52280.23 88888.00 2020-01-09 17:09:29.912 009 11463.80 234.00 52280.19 88888.00 2020-01-09 17:09:29.411 009 11463.85 233.94 52280.19 88888.00 2020-01-09 17:09:30.911 009 11463.87 233.93 52280.19 88888.00 2020-01-09 17:09:31.911 009 11463.92 233.96 52280.23 88888.00 2020-01-09 17:09:31.411 009 11463.93 233.92 52280.27 88888.00 2020-01-09 17:09:32.911 009 11463.93 233.94 52280.24 88888.00 2020-01-09 17:09:32.411 009 11463.92 233.87 52280.21 88888.00 2020-01-09 17:09:33.911 009 11463.94 233.92 52280.24 88888.00 2020-01-09 17:09:33.412 009 11463.97 233.88 52280.21 88888.00 2020-01-09 17:09:34.912 009 11463.99 233.85 52280.21 88888.00 2020-01-09 17:09:34.411 009 11464.03 233.88 52280.24 88888.00 2020-01-09 17:09:35.911 009 11464.06 233.90 52280.27 88888.00 2020-01-09 17:09:35.411 009 11464.02 233.86 52280.26 88888.00 2020-01-09 17:09:36.911 009 11463.99 233.88 52280.27 88888.00 2020-01-09 17:09:36.411 009 11464.02 233.86 52280.25 88888.00 2020-01-09 17:09:37.912 009 11464.01 233.87 52280.31 88888.00 2020-01-09 17:09:37.412 009 11464.00 233.86 52280.31 88888.00 2020-01-09 17:09:38.911 009 11463.97 233.84 52280.31 88888.00 2020-01-09 17:09:38.411 009 11463.98 233.82 52280.28 88888.00 2020-01-09 17:09:39.911 009 11463.97 233.82 52280.25 88888.00 2020-01-09 17:09:39.411 009 11463.94 233.82 52280.27 88888.00 2020-01-09 17:09:40.911 009 11463.91 233.80 52280.32 88888.00 2020-01-09 17:09:41.911 009 11463.89 233.82 52280.29 88888.00 2020-01-09 17:09:41.411 009 11463.92 233.82 52280.27 88888.00 2020-01-09 17:09:42.911 009 11463.92 233.74 52280.32 88888.00 2020-01-09 17:09:42.411 009 11463.87 233.77 52280.34 88888.00 2020-01-09 17:09:43.911 009 11463.84 233.80 52280.36 88888.00 2020-01-09 17:09:43.411 009 11463.87 233.83 52280.40 88888.00 2020-01-09 17:09:44.911 009 11463.91 233.85 52280.41 88888.00 2020-01-09 17:09:44.411 009 11463.87 233.88 52280.38 88888.00 2020-01-09 17:09:45.912 009 11463.89 233.85 52280.37 88888.00 2020-01-09 17:09:45.411 009 11463.88 233.82 52280.37 88888.00 2020-01-09 17:09:46.911 009 11463.83 233.82 52280.37 88888.00 2020-01-09 17:09:46.411 009 11463.76 233.83 52280.37 88888.00 2020-01-09 17:09:47.911 009 11463.80 233.83 52280.37 88888.00 2020-01-09 17:09:47.411 009 11463.82 233.88 52280.32 88888.00 2020-01-09 17:09:48.911 009 11463.80 233.87 52280.33 88888.00 2020-01-09 17:09:48.411 009 11463.78 233.87 52280.36 88888.00 2020-01-09 17:09:49.911 009 11463.75 233.97 52280.41 88888.00 2020-01-09 17:09:49.411 009 11463.75 234.00 52280.41 88888.00 2020-01-09 17:09:50.912 009 11463.76 234.00 52280.42 88888.00 2020-01-09 17:09:50.411 009 11463.80 233.96 52280.45 88888.00 2020-01-09 17:09:51.911 009 11463.80 233.95 52280.47 88888.00 2020-01-09 17:09:51.411 009 11463.73 234.03 52280.46 88888.00 2020-01-09 17:09:52.911 009 11463.72 234.07 52280.46 88888.00 2020-01-09 17:09:52.411 009 11463.71 234.08 52280.52 88888.00 2020-01-09 17:09:53.911 009 11463.71 234.12 52280.55 88888.00 2020-01-09 17:09:53.412 009 11463.70 234.09 52280.56 88888.00 2020-01-09 17:09:54.911 009 11463.63 234.14 52280.60 88888.00 2020-01-09 17:09:54.411 009 11463.63 234.19 52280.58 88888.00 2020-01-09 17:09:55.911 009 11463.65 234.27 52280.58 88888.00 2020-01-09 17:09:55.411 009 11463.64 234.27 52280.61 88888.00 2020-01-09 17:09:56.911 009 11463.61 234.26 52280.61 88888.00 2020-01-09 17:09:56.411 009 11463.58 234.29 52280.60 88888.00 2020-01-09 17:09:57.911 009 11463.57 234.34 52280.64 88888.00 2020-01-09 17:09:57.411 009 11463.55 234.38 52280.65 88888.00 2020-01-09 17:09:58.911 009 11463.52 234.42 52280.69 88888.00 2020-01-09 17:09:59.911 009 11463.48 234.48 52280.69 88888.00 2020-01-09 17:09:59.411 009 11463.44 234.43 52280.69 88888.00 2020-01-09 17:10:00.911 009 11463.46 234.46 52280.70 88888.00 2020-01-09 17:10:00.411 009 11463.52 234.52 52280.75 88888.00 2020-01-09 17:10:01.911 009 11463.49 234.61 52280.76 88888.00 2020-01-09 17:10:01.411 009 11463.44 234.67 52280.77 88888.00 2020-01-09 17:10:02.911 009 11463.46 234.71 52280.79 88888.00 2020-01-09 17:10:02.411 009 11463.41 234.70 52280.77 88888.00 2020-01-09 17:10:03.911 009 11463.38 234.71 52280.75 88888.00 2020-01-09 17:10:03.411 009 11463.38 234.67 52280.76 88888.00 2020-01-09 17:10:04.911 009 11463.39 234.67 52280.77 88888.00 2020-01-09 17:10:04.411 009 11463.41 234.72 52280.79 88888.00 2020-01-09 17:10:05.912 009 11463.36 234.79 52280.82 88888.00 2020-01-09 17:10:05.411 009 11463.37 234.81 52280.85 88888.00 2020-01-09 17:10:06.911 009 11463.39 234.84 52280.82 88888.00 2020-01-09 17:10:06.412 009 11463.37 234.83 52280.82 88888.00 2020-01-09 17:10:07.911 009 11463.40 234.84 52280.82 88888.00 2020-01-09 17:10:07.411 009 11463.39 234.89 52280.84 88888.00 2020-01-09 17:10:08.911 009 11463.45 234.90 52280.82 88888.00 2020-01-09 17:10:08.412 009 11463.45 234.85 52280.82 88888.00 2020-01-09 17:10:09.912 009 11463.45 234.89 52280.84 88888.00 2020-01-09 17:10:09.411 009 11463.40 234.90 52280.85 88888.00 2020-01-09 17:10:10.911 009 11463.39 234.87 52280.90 88888.00 2020-01-09 17:10:10.411 009 11463.39 234.89 52280.87 88888.00 2020-01-09 17:10:11.911 009 11463.41 234.91 52280.84 88888.00 2020-01-09 17:10:11.411 009 11463.41 234.89 52280.81 88888.00 2020-01-09 17:10:12.911 009 11463.39 234.91 52280.85 88888.00 2020-01-09 17:10:12.411 009 11463.40 234.89 52280.89 88888.00 2020-01-09 17:10:13.911 009 11463.40 234.94 52280.89 88888.00 2020-01-09 17:10:13.411 009 11463.39 234.92 52280.86 88888.00 2020-01-09 17:10:14.911 009 11463.43 234.95 52280.90 88888.00 2020-01-09 17:10:14.411 009 11463.43 234.94 52280.90 88888.00 2020-01-09 17:10:15.912 009 11463.46 234.90 52280.91 88888.00 2020-01-09 17:10:15.411 009 11463.46 234.91 52280.90 88888.00 2020-01-09 17:10:16.911 009 11463.48 234.92 52280.90 88888.00 2020-01-09 17:10:16.411 009 11463.49 235.00 52280.90 88888.00 2020-01-09 17:10:17.911 009 11463.54 235.01 52280.93 88888.00 2020-01-09 17:10:17.411 009 11463.54 235.01 52280.91 88888.00 2020-01-09 17:10:18.911 009 11463.53 235.03 52280.91 88888.00 2020-01-09 17:10:19.912 009 11463.54 235.03 52280.90 88888.00 2020-01-09 17:10:19.411 009 11463.57 234.99 52280.89 88888.00 2020-01-09 17:10:20.911 009 11463.59 235.02 52280.90 88888.00 2020-01-09 17:10:20.411 009 11463.61 235.03 52280.89 88888.00 2020-01-09 17:10:21.911 009 11463.63 235.03 52280.89 88888.00 2020-01-09 17:10:21.411 009 11463.62 235.04 52280.94 88888.00 2020-01-09 17:10:22.911 009 11463.61 235.04 52280.88 88888.00 2020-01-09 17:10:22.411 009 11463.62 235.08 52280.87 88888.00 2020-01-09 17:10:23.911 009 11463.64 235.11 52280.85 88888.00 2020-01-09 17:10:23.411 009 11463.65 235.09 52280.77 88888.00 2020-01-09 17:10:24.911 009 11463.66 235.08 52280.71 88888.00 2020-01-09 17:10:24.411 009 11463.71 235.05 52280.73 88888.00 2020-01-09 17:10:25.911 009 11463.71 235.01 52280.72 88888.00 2020-01-09 17:10:25.411 009 11463.71 235.04 52280.69 88888.00 2020-01-09 17:10:26.911 009 11463.68 235.06 52280.65 88888.00 2020-01-09 17:10:26.411 009 11463.67 235.01 52280.63 88888.00 2020-01-09 17:10:27.911 009 11463.71 234.99 52280.60 88888.00 2020-01-09 17:10:27.411 009 11463.73 234.92 52280.60 88888.00 2020-01-09 17:10:28.911 009 11463.71 234.89 52280.59 88888.00 2020-01-09 17:10:29.911 009 11463.72 234.85 52280.54 88888.00 2020-01-09 17:10:29.411 009 11463.66 234.86 52280.54 88888.00 2020-01-09 17:10:30.911 009 11463.63 234.84 52280.51 88888.00 2020-01-09 17:10:30.411 009 11463.63 234.82 52280.49 88888.00 2020-01-09 17:10:31.911 009 11463.66 234.83 52280.46 88888.00 2020-01-09 17:10:31.411 009 11463.66 234.84 52280.41 88888.00 2020-01-09 17:10:32.912 009 11463.70 234.80 52280.41 88888.00 2020-01-09 17:10:32.411 009 11463.70 234.79 52280.41 88888.00 2020-01-09 17:10:33.911 009 11463.73 234.76 52280.38 88888.00 2020-01-09 17:10:33.411 009 11463.74 234.81 52280.41 88888.00 2020-01-09 17:10:34.911 009 11463.68 234.82 52280.36 88888.00 2020-01-09 17:10:34.412 009 11463.65 234.80 52280.35 88888.00 2020-01-09 17:10:35.911 009 11463.65 234.81 52280.34 88888.00 2020-01-09 17:10:35.411 009 11463.67 234.76 52280.34 88888.00 2020-01-09 17:10:36.911 009 11463.65 234.77 52280.32 88888.00 2020-01-09 17:10:36.411 009 11463.65 234.80 52280.33 88888.00 2020-01-09 17:10:37.911 009 11463.66 234.81 52280.35 88888.00 2020-01-09 17:10:37.411 009 11463.67 234.81 52280.35 88888.00 2020-01-09 17:10:38.911 009 11463.66 234.81 52280.36 88888.00 2020-01-09 17:10:39.911 009 11463.56 234.80 52280.34 88888.00 2020-01-09 17:10:39.411 009 11463.57 234.84 52280.34 88888.00 2020-01-09 17:10:40.911 009 11463.61 234.84 52280.31 88888.00 2020-01-09 17:10:40.411 009 11463.53 234.79 52280.27 88888.00 2020-01-09 17:10:41.911 009 11463.50 234.75 52280.31 88888.00 2020-01-09 17:10:41.411 009 11463.52 234.82 52280.29 88888.00 2020-01-09 17:10:42.911 009 11463.53 234.83 52280.31 88888.00 2020-01-09 17:10:42.411 009 11463.52 234.79 52280.28 88888.00 2020-01-09 17:10:43.911 009 11463.53 234.75 52280.28 88888.00 2020-01-09 17:10:43.411 009 11463.48 234.73 52280.31 88888.00 2020-01-09 17:10:44.911 009 11463.45 234.73 52280.33 88888.00 2020-01-09 17:10:44.411 009 11463.45 234.72 52280.29 88888.00 2020-01-09 17:10:45.911 009 11463.45 234.66 52280.32 88888.00 2020-01-09 17:10:45.411 009 11463.44 234.65 52280.29 88888.00 2020-01-09 17:10:46.911 009 11463.40 234.63 52280.28 88888.00 2020-01-09 17:10:46.412 009 11463.39 234.60 52280.26 88888.00 2020-01-09 17:10:47.911 009 11463.35 234.58 52280.27 88888.00 2020-01-09 17:10:47.411 009 11463.32 234.62 52280.26 88888.00 2020-01-09 17:10:48.911 009 11463.31 234.61 52280.25 88888.00 2020-01-09 17:10:48.411 009 11463.29 234.60 52280.24 88888.00 2020-01-09 17:10:49.911 009 11463.30 234.56 52280.25 88888.00 2020-01-09 17:10:49.411 009 11463.28 234.55 52280.26 88888.00 2020-01-09 17:10:50.911 009 11463.20 234.56 52280.26 88888.00 2020-01-09 17:10:50.411 009 11463.18 234.60 52280.25 88888.00 2020-01-09 17:10:51.911 009 11463.18 234.58 52280.26 88888.00 2020-01-09 17:10:51.411 009 11463.20 234.51 52280.28 88888.00 2020-01-09 17:10:52.911 009 11463.21 234.47 52280.29 88888.00 2020-01-09 17:10:52.411 009 11463.22 234.44 52280.32 88888.00 2020-01-09 17:10:53.911 009 11463.19 234.43 52280.33 88888.00 2020-01-09 17:10:53.411 009 11463.19 234.38 52280.34 88888.00 2020-01-09 17:10:54.911 009 11463.21 234.37 52280.36 88888.00 2020-01-09 17:10:54.411 009 11463.18 234.37 52280.36 88888.00 2020-01-09 17:10:55.912 009 11463.15 234.37 52280.34 88888.00 2020-01-09 17:10:55.411 009 11463.18 234.40 52280.35 88888.00 2020-01-09 17:10:56.911 009 11463.19 234.41 52280.35 88888.00 2020-01-09 17:10:56.411 009 11463.17 234.33 52280.37 88888.00 2020-01-09 17:10:57.911 009 11463.17 234.31 52280.40 88888.00 2020-01-09 17:10:57.411 009 11463.13 234.32 52280.36 88888.00 2020-01-09 17:10:58.911 009 11463.10 234.33 52280.37 88888.00 2020-01-09 17:10:58.411 009 11463.08 234.29 52280.37 88888.00 2020-01-09 17:10:59.911 009 11463.06 234.33 52280.36 88888.00 2020-01-09 17:10:59.411 009 11463.06 234.33 52280.37 88888.00 2020-01-09 17:11:00.911 009 11463.11 234.33 52280.42 88888.00 2020-01-09 17:11:00.411 009 11463.13 234.29 52280.41 88888.00 2020-01-09 17:11:01.911 009 11463.09 234.31 52280.44 88888.00 2020-01-09 17:11:01.411 009 11463.00 234.33 52280.51 88888.00 2020-01-09 17:11:02.411 009 11462.97 234.35 52280.54 88888.00 2020-01-09 17:11:03.911 009 11462.97 234.33 52280.53 88888.00 2020-01-09 17:11:03.411 009 11462.96 234.34 52280.52 88888.00 2020-01-09 17:11:04.911 009 11462.89 234.36 52280.51 88888.00 2020-01-09 17:11:04.411 009 11462.86 234.35 52280.50 88888.00 2020-01-09 17:11:05.911 009 11462.82 234.31 52280.47 88888.00 2020-01-09 17:11:05.411 009 11462.80 234.26 52280.47 88888.00 2020-01-09 17:11:06.911 009 11462.79 234.28 52280.45 88888.00 2020-01-09 17:11:06.412 009 11462.83 234.33 52280.44 88888.00 2020-01-09 17:11:07.911 009 11462.82 234.27 52280.45 88888.00 2020-01-09 17:11:07.411 009 11462.82 234.28 52280.49 88888.00 2020-01-09 17:11:08.911 009 11462.85 234.27 52280.49 88888.00 2020-01-09 17:11:08.411 009 11462.84 234.28 52280.50 88888.00 2020-01-09 17:11:09.911 009 11462.80 234.24 52280.47 88888.00 2020-01-09 17:11:09.411 009 11462.80 234.26 52280.46 88888.00 2020-01-09 17:11:10.911 009 11462.80 234.24 52280.50 88888.00 2020-01-09 17:11:10.411 009 11462.77 234.24 52280.52 88888.00 2020-01-09 17:11:11.911 009 11462.76 234.21 52280.55 88888.00 2020-01-09 17:11:11.412 009 11462.78 234.19 52280.60 88888.00 2020-01-09 17:11:12.411 009 11462.77 234.19 52280.53 88888.00 2020-01-09 17:11:13.911 009 11462.77 234.17 52280.55 88888.00 2020-01-09 17:11:13.411 009 11462.79 234.12 52280.52 88888.00 2020-01-09 17:11:14.911 009 11462.78 234.09 52280.52 88888.00 2020-01-09 17:11:14.411 009 11462.75 234.12 52280.52 88888.00 2020-01-09 17:11:15.912 009 11462.76 234.13 52280.51 88888.00 2020-01-09 17:11:15.411 009 11462.74 234.11 52280.52 88888.00 2020-01-09 17:11:16.911 009 11462.73 234.12 52280.54 88888.00 2020-01-09 17:11:16.411 009 11462.74 234.09 52280.53 88888.00 2020-01-09 17:11:17.911 009 11462.76 234.07 52280.54 88888.00 2020-01-09 17:11:17.411 009 11462.73 234.09 52280.56 88888.00 2020-01-09 17:11:18.912 009 11462.67 234.14 52280.54 88888.00 2020-01-09 17:11:18.411 009 11462.69 234.21 52280.59 88888.00 2020-01-09 17:11:19.911 009 11462.68 234.18 52280.60 88888.00 2020-01-09 17:11:19.411 009 11462.68 234.15 52280.59 88888.00 2020-01-09 17:11:20.911 009 11462.66 234.15 52280.62 88888.00 2020-01-09 17:11:20.411 009 11462.67 234.17 52280.64 88888.00 2020-01-09 17:11:21.911 009 11462.68 234.21 52280.64 88888.00 2020-01-09 17:11:21.411 009 11462.68 234.26 52280.63 88888.00 2020-01-09 17:11:22.912 009 11462.70 234.24 52280.64 88888.00 2020-01-09 17:11:22.411 009 11462.70 234.27 52280.68 88888.00 2020-01-09 17:11:23.911 009 11462.67 234.26 52280.68 88888.00 2020-01-09 17:11:23.411 009 11462.67 234.24 52280.62 88888.00 2020-01-09 17:11:24.912 009 11462.68 234.24 52280.61 88888.00 2020-01-09 17:11:24.411 009 11462.69 234.21 52280.62 88888.00 2020-01-09 17:11:25.911 009 11462.68 234.27 52280.64 88888.00 2020-01-09 17:11:25.411 009 11462.68 234.31 52280.58 88888.00 2020-01-09 17:11:26.912 009 11462.68 234.26 52280.53 88888.00 2020-01-09 17:11:26.412 009 11462.67 234.27 52280.54 88888.00 2020-01-09 17:11:27.911 009 11462.65 234.33 52280.62 88888.00 2020-01-09 17:11:27.411 009 11462.65 234.26 52280.62 88888.00 2020-01-09 17:11:28.911 009 11462.71 234.19 52280.61 88888.00 2020-01-09 17:11:28.411 009 11462.71 234.24 52280.61 88888.00 2020-01-09 17:11:29.912 009 11462.70 234.25 52280.62 88888.00 2020-01-09 17:11:29.411 009 11462.69 234.21 52280.60 88888.00 2020-01-09 17:11:30.911 009 11462.70 234.21 52280.55 88888.00 2020-01-09 17:11:30.411 009 11462.71 234.25 52280.55 88888.00 2020-01-09 17:11:31.911 009 11462.75 234.24 52280.54 88888.00 2020-01-09 17:11:31.411 009 11462.70 234.22 52280.54 88888.00 2020-01-09 17:11:32.912 009 11462.70 234.25 52280.49 88888.00 2020-01-09 17:11:32.411 009 11462.76 234.17 52280.43 88888.00 2020-01-09 17:11:33.911 009 11462.75 234.13 52280.47 88888.00 2020-01-09 17:11:33.411 009 11462.74 234.18 52280.53 88888.00 2020-01-09 17:11:34.911 009 11462.75 234.16 52280.51 88888.00 2020-01-09 17:11:34.411 009 11462.76 234.16 52280.49 88888.00 2020-01-09 17:11:35.911 009 11462.82 234.19 52280.52 88888.00 2020-01-09 17:11:35.411 009 11462.82 234.19 52280.52 88888.00 2020-01-09 17:11:36.911 009 11462.80 234.09 52280.50 88888.00 2020-01-09 17:11:36.411 009 11462.83 234.12 52280.50 88888.00 2020-01-09 17:11:37.911 009 11462.88 234.12 52280.50 88888.00 2020-01-09 17:11:37.411 009 11462.89 234.14 52280.52 88888.00 2020-01-09 17:11:38.911 009 11462.86 234.15 52280.54 88888.00 2020-01-09 17:11:38.411 009 11462.89 234.14 52280.53 88888.00 2020-01-09 17:11:39.912 009 11462.91 234.14 52280.54 88888.00 2020-01-09 17:11:39.411 009 11462.93 234.16 52280.54 88888.00 2020-01-09 17:11:40.911 009 11462.96 234.14 52280.52 88888.00 2020-01-09 17:11:40.411 009 11462.95 234.15 52280.53 88888.00 2020-01-09 17:11:41.911 009 11462.95 234.16 52280.53 88888.00 2020-01-09 17:11:41.411 009 11462.93 234.15 52280.55 88888.00 2020-01-09 17:11:42.911 009 11462.95 234.17 52280.56 88888.00 2020-01-09 17:11:42.411 009 11463.00 234.14 52280.55 88888.00 2020-01-09 17:11:43.911 009 11463.02 234.16 52280.54 88888.00 2020-01-09 17:11:43.411 009 11463.00 234.18 52280.49 88888.00 2020-01-09 17:11:44.911 009 11463.02 234.19 52280.49 88888.00 2020-01-09 17:11:44.411 009 11463.06 234.22 52280.51 88888.00 2020-01-09 17:11:45.911 009 11463.11 234.18 52280.50 88888.00 2020-01-09 17:11:45.411 009 11463.15 234.16 52280.47 88888.00 2020-01-09 17:11:46.912 009 11463.15 234.17 52280.44 88888.00 2020-01-09 17:11:46.411 009 11463.13 234.16 52280.44 88888.00 2020-01-09 17:11:47.911 009 11463.19 234.09 52280.49 88888.00 2020-01-09 17:11:47.411 009 11463.24 234.07 52280.45 88888.00 2020-01-09 17:11:48.911 009 11463.24 234.09 52280.42 88888.00 2020-01-09 17:11:48.411 009 11463.23 234.08 52280.41 88888.00 2020-01-09 17:11:49.911 009 11463.24 234.07 52280.38 88888.00 2020-01-09 17:11:49.412 009 11463.26 234.07 52280.38 88888.00 2020-01-09 17:11:50.912 009 11463.29 234.14 52280.41 88888.00 2020-01-09 17:11:50.412 009 11463.35 234.12 52280.40 88888.00 2020-01-09 17:11:51.912 009 11463.38 234.08 52280.40 88888.00 2020-01-09 17:11:51.412 009 11463.37 234.08 52280.37 88888.00 2020-01-09 17:11:52.912 009 11463.39 234.07 52280.33 88888.00 2020-01-09 17:11:52.412 009 11463.39 234.03 52280.31 88888.00 2020-01-09 17:11:53.912 009 11463.37 234.05 52280.34 88888.00 2020-01-09 17:11:53.412 009 11463.33 234.02 52280.29 88888.00 2020-01-09 17:11:54.912 009 11463.33 233.99 52280.27 88888.00 2020-01-09 17:11:54.412 009 11463.30 233.98 52280.29 88888.00 2020-01-09 17:11:55.912 009 11463.32 234.02 52280.32 88888.00 2020-01-09 17:11:55.412 009 11463.36 234.05 52280.32 88888.00 2020-01-09 17:11:56.912 009 11463.40 234.02 52280.33 88888.00 2020-01-09 17:11:56.412 009 11463.39 233.98 52280.36 88888.00 2020-01-09 17:11:57.912 009 11463.39 233.96 52280.38 88888.00 2020-01-09 17:11:57.412 009 11463.44 234.00 52280.36 88888.00 2020-01-09 17:11:58.913 009 11463.50 233.96 52280.37 88888.00 2020-01-09 17:11:58.412 009 11463.54 233.96 52280.33 88888.00 2020-01-09 17:11:59.913 009 11463.55 233.95 52280.31 88888.00 2020-01-09 17:11:59.412 009 11463.55 233.89 52280.34 88888.00 2020-01-09 17:12:00.912 009 11463.57 233.93 52280.32 88888.00 2020-01-09 17:12:00.412 009 11463.55 233.92 52280.33 88888.00 2020-01-09 17:12:01.912 009 11463.58 233.90 52280.31 88888.00 2020-01-09 17:12:01.412 009 11463.61 233.85 52280.26 88888.00 2020-01-09 17:12:02.912 009 11463.59 233.80 52280.27 88888.00 2020-01-09 17:12:02.412 009 11463.62 233.83 52280.24 88888.00 2020-01-09 17:12:03.912 009 11463.62 233.84 52280.21 88888.00 2020-01-09 17:12:04.412 009 11463.65 233.80 52280.27 88888.00 2020-01-09 17:12:05.912 009 11463.68 233.83 52280.21 88888.00 2020-01-09 17:12:05.412 009 11463.74 233.84 52280.21 88888.00 2020-01-09 17:12:06.912 009 11463.74 233.85 52280.19 88888.00 2020-01-09 17:12:06.412 009 11463.72 233.82 52280.18 88888.00 2020-01-09 17:12:07.912 009 11463.73 233.80 52280.20 88888.00 2020-01-09 17:12:07.412 009 11463.72 233.79 52280.17 88888.00 2020-01-09 17:12:08.912 009 11463.76 233.74 52280.20 88888.00 2020-01-09 17:12:08.412 009 11463.80 233.70 52280.20 88888.00 2020-01-09 17:12:09.912 009 11463.81 233.69 52280.21 88888.00 2020-01-09 17:12:09.413 009 11463.82 233.72 52280.23 88888.00 2020-01-09 17:12:10.912 009 11463.79 233.73 52280.24 88888.00 2020-01-09 17:12:10.412 009 11463.76 233.72 52280.20 88888.00 2020-01-09 17:12:11.912 009 11463.75 233.68 52280.20 88888.00 2020-01-09 17:12:11.412 009 11463.76 233.72 52280.20 88888.00 2020-01-09 17:12:12.912 009 11463.79 233.70 52280.23 88888.00 2020-01-09 17:12:12.412 009 11463.81 233.68 52280.26 88888.00 2020-01-09 17:12:13.912 009 11463.82 233.65 52280.27 88888.00 2020-01-09 17:12:14.912 009 11463.74 233.57 52280.31 88888.00 2020-01-09 17:12:14.412 009 11463.73 233.60 52280.29 88888.00 2020-01-09 17:12:15.912 009 11463.72 233.65 52280.31 88888.00 2020-01-09 17:12:15.412 009 11463.73 233.66 52280.32 88888.00 2020-01-09 17:12:16.912 009 11463.75 233.64 52280.35 88888.00 2020-01-09 17:12:16.412 009 11463.80 233.66 52280.36 88888.00 2020-01-09 17:12:17.912 009 11463.81 233.65 52280.37 88888.00 2020-01-09 17:12:17.412 009 11463.78 233.66 52280.36 88888.00 2020-01-09 17:12:18.913 009 11463.76 233.66 52280.35 88888.00 2020-01-09 17:12:18.412 009 11463.78 233.68 52280.35 88888.00 2020-01-09 17:12:19.912 009 11463.74 233.70 52280.35 88888.00 2020-01-09 17:12:19.412 009 11463.74 233.70 52280.36 88888.00 2020-01-09 17:12:20.913 009 11463.80 233.68 52280.40 88888.00 2020-01-09 17:12:20.412 009 11463.82 233.67 52280.42 88888.00 2020-01-09 17:12:21.913 009 11463.80 233.68 52280.44 88888.00 2020-01-09 17:12:21.412 009 11463.81 233.69 52280.42 88888.00 2020-01-09 17:12:22.912 009 11463.82 233.63 52280.37 88888.00 2020-01-09 17:12:22.412 009 11463.82 233.69 52280.42 88888.00 2020-01-09 17:12:23.912 009 11463.85 233.76 52280.42 88888.00 2020-01-09 17:12:23.412 009 11463.90 233.75 52280.43 88888.00 2020-01-09 17:12:24.912 009 11463.89 233.67 52280.42 88888.00 2020-01-09 17:12:24.412 009 11463.89 233.64 52280.38 88888.00 2020-01-09 17:12:25.912 009 11463.88 233.67 52280.42 88888.00 2020-01-09 17:12:25.412 009 11463.88 233.69 52280.47 88888.00 2020-01-09 17:12:26.912 009 11463.89 233.68 52280.50 88888.00 2020-01-09 17:12:26.412 009 11463.92 233.72 52280.54 88888.00 2020-01-09 17:12:27.912 009 11463.92 233.73 52280.61 88888.00 2020-01-09 17:12:27.412 009 11463.93 233.73 52280.62 88888.00 2020-01-09 17:12:28.912 009 11463.93 233.69 52280.60 88888.00 2020-01-09 17:12:28.412 009 11463.97 233.69 52280.56 88888.00 2020-01-09 17:12:29.912 009 11463.98 233.72 52280.54 88888.00 2020-01-09 17:12:29.412 009 11463.96 233.72 52280.54 88888.00 2020-01-09 17:12:30.913 009 11463.96 233.72 52280.56 88888.00 2020-01-09 17:12:30.412 009 11463.93 233.72 52280.58 88888.00 2020-01-09 17:12:31.912 009 11463.93 233.74 52280.63 88888.00 2020-01-09 17:12:31.412 009 11463.94 233.79 52280.61 88888.00 2020-01-09 17:12:32.912 009 11463.93 233.77 52280.63 88888.00 2020-01-09 17:12:32.412 009 11463.94 233.73 52280.60 88888.00 2020-01-09 17:12:33.913 009 11463.97 233.75 52280.62 88888.00 2020-01-09 17:12:33.412 009 11463.93 233.75 52280.64 88888.00 2020-01-09 17:12:34.912 009 11463.92 233.72 52280.60 88888.00 2020-01-09 17:12:34.412 009 11463.90 233.70 52280.56 88888.00 2020-01-09 17:12:35.912 009 11463.89 233.68 52280.63 88888.00 2020-01-09 17:12:35.412 009 11463.90 233.70 52280.68 88888.00 2020-01-09 17:12:36.912 009 11463.91 233.74 52280.64 88888.00 2020-01-09 17:12:36.413 009 11463.91 233.76 52280.61 88888.00 2020-01-09 17:12:37.912 009 11463.91 233.79 52280.61 88888.00 2020-01-09 17:12:37.412 009 11463.93 233.78 52280.60 88888.00 2020-01-09 17:12:38.913 009 11463.96 233.77 52280.62 88888.00 2020-01-09 17:12:38.412 009 11463.97 233.83 52280.62 88888.00 2020-01-09 17:12:39.912 009 11463.97 233.82 52280.62 88888.00 2020-01-09 17:12:39.412 009 11463.96 233.85 52280.61 88888.00 2020-01-09 17:12:40.912 009 11463.92 233.80 52280.64 88888.00 2020-01-09 17:12:40.413 009 11463.91 233.78 52280.67 88888.00 2020-01-09 17:12:41.912 009 11463.89 233.82 52280.67 88888.00 2020-01-09 17:12:41.412 009 11463.93 233.79 52280.65 88888.00 2020-01-09 17:12:42.912 009 11463.99 233.83 52280.68 88888.00 2020-01-09 17:12:42.412 009 11463.96 233.83 52280.65 88888.00 2020-01-09 17:12:43.912 009 11463.97 233.87 52280.64 88888.00 2020-01-09 17:12:44.913 009 11463.96 233.92 52280.67 88888.00 2020-01-09 17:12:44.412 009 11463.98 233.88 52280.68 88888.00 2020-01-09 17:12:45.912 009 11463.93 233.85 52280.67 88888.00 2020-01-09 17:12:45.412 009 11463.94 233.84 52280.63 88888.00 2020-01-09 17:12:46.912 009 11463.97 233.84 52280.60 88888.00 2020-01-09 17:12:46.412 009 11463.97 233.78 52280.54 88888.00 2020-01-09 17:12:47.913 009 11463.96 233.82 52280.58 88888.00 2020-01-09 17:12:47.412 009 11463.93 233.83 52280.60 88888.00 2020-01-09 17:12:48.912 009 11463.93 233.85 52280.60 88888.00 2020-01-09 17:12:48.412 009 11463.96 233.87 52280.58 88888.00 2020-01-09 17:12:49.912 009 11463.98 233.79 52280.56 88888.00 2020-01-09 17:12:49.412 009 11464.00 233.82 52280.59 88888.00 2020-01-09 17:12:50.913 009 11464.05 233.83 52280.61 88888.00 2020-01-09 17:12:50.412 009 11464.06 233.77 52280.60 88888.00 2020-01-09 17:12:51.912 009 11464.03 233.76 52280.58 88888.00 2020-01-09 17:12:51.412 009 11464.03 233.77 52280.55 88888.00 2020-01-09 17:12:52.912 009 11464.03 233.78 52280.56 88888.00 2020-01-09 17:12:52.412 009 11464.05 233.76 52280.61 88888.00 2020-01-09 17:12:53.912 009 11464.06 233.74 52280.60 88888.00 2020-01-09 17:12:53.412 009 11464.08 233.72 52280.56 88888.00 2020-01-09 17:12:54.912 009 11464.06 233.72 52280.58 88888.00 2020-01-09 17:12:54.412 009 11464.06 233.75 52280.58 88888.00 2020-01-09 17:12:55.912 009 11464.07 233.75 52280.54 88888.00 2020-01-09 17:12:55.413 009 11464.08 233.74 52280.54 88888.00 2020-01-09 17:12:56.912 009 11464.11 233.74 52280.56 88888.00 2020-01-09 17:12:56.413 009 11464.13 233.76 52280.56 88888.00 2020-01-09 17:12:57.912 009 11464.09 233.76 52280.58 88888.00 2020-01-09 17:12:57.412 009 11464.08 233.74 52280.56 88888.00 2020-01-09 17:12:58.912 009 11464.10 233.75 52280.59 88888.00 2020-01-09 17:12:58.412 009 11464.11 233.74 52280.59 88888.00 2020-01-09 17:12:59.912 009 11464.07 233.73 52280.59 88888.00 2020-01-09 17:12:59.412 009 11464.03 233.67 52280.60 88888.00 2020-01-09 17:13:00.912 009 11464.06 233.68 52280.59 88888.00 2020-01-09 17:13:00.412 009 11464.08 233.70 52280.54 88888.00 2020-01-09 17:13:01.912 009 11464.08 233.70 52280.51 88888.00 2020-01-09 17:13:01.412 009 11464.08 233.70 52280.52 88888.00 2020-01-09 17:13:02.912 009 11464.11 233.73 52280.58 88888.00 2020-01-09 17:13:02.413 009 11464.03 233.70 52280.54 88888.00 2020-01-09 17:13:03.912 009 11464.05 233.67 52280.52 88888.00 2020-01-09 17:13:03.412 009 11464.10 233.65 52280.52 88888.00 2020-01-09 17:13:04.912 009 11464.09 233.64 52280.52 88888.00 2020-01-09 17:13:04.412 009 11464.07 233.67 52280.54 88888.00 2020-01-09 17:13:05.912 009 11464.10 233.68 52280.53 88888.00 2020-01-09 17:13:05.412 009 11464.05 233.66 52280.54 88888.00 2020-01-09 17:13:06.913 009 11464.03 233.67 52280.53 88888.00 2020-01-09 17:13:06.412 009 11464.09 233.66 52280.52 88888.00 2020-01-09 17:13:07.912 009 11464.10 233.59 52280.53 88888.00 2020-01-09 17:13:07.412 009 11464.10 233.56 52280.53 88888.00 2020-01-09 17:13:08.912 009 11464.03 233.58 52280.51 88888.00 2020-01-09 17:13:08.412 009 11464.05 233.56 52280.47 88888.00 2020-01-09 17:13:09.912 009 11464.08 233.59 52280.49 88888.00 2020-01-09 17:13:09.412 009 11464.09 233.55 52280.47 88888.00 2020-01-09 17:13:10.912 009 11464.11 233.56 52280.50 88888.00 2020-01-09 17:13:10.412 009 11464.16 233.57 52280.51 88888.00 2020-01-09 17:13:11.912 009 11464.15 233.53 52280.50 88888.00 2020-01-09 17:13:12.912 009 11464.03 233.49 52280.52 88888.00 2020-01-09 17:13:12.412 009 11464.11 233.56 52280.46 88888.00 2020-01-09 17:13:13.912 009 11464.16 233.56 52280.44 88888.00 2020-01-09 17:13:13.412 009 11464.16 233.51 52280.45 88888.00 2020-01-09 17:13:14.912 009 11464.16 233.46 52280.47 88888.00 2020-01-09 17:13:14.412 009 11464.14 233.45 52280.45 88888.00 2020-01-09 17:13:15.912 009 11464.09 233.43 52280.44 88888.00 2020-01-09 17:13:15.413 009 11464.11 233.45 52280.47 88888.00 2020-01-09 17:13:16.912 009 11464.10 233.44 52280.42 88888.00 2020-01-09 17:13:16.412 009 11464.13 233.40 52280.41 88888.00 2020-01-09 17:13:17.912 009 11464.11 233.38 52280.43 88888.00 2020-01-09 17:13:17.412 009 11464.15 233.37 52280.43 88888.00 2020-01-09 17:13:18.912 009 11464.18 233.43 52280.44 88888.00 2020-01-09 17:13:18.412 009 11464.17 233.38 52280.43 88888.00 2020-01-09 17:13:19.913 009 11464.16 233.34 52280.44 88888.00 2020-01-09 17:13:19.412 009 11464.11 233.38 52280.43 88888.00 2020-01-09 17:13:20.912 009 11464.11 233.36 52280.45 88888.00 2020-01-09 17:13:20.412 009 11464.11 233.29 52280.42 88888.00 2020-01-09 17:13:21.913 009 11464.16 233.21 52280.42 88888.00 2020-01-09 17:13:22.912 009 11464.17 233.25 52280.43 88888.00 2020-01-09 17:13:22.412 009 11464.13 233.26 52280.42 88888.00 2020-01-09 17:13:23.912 009 11464.16 233.24 52280.42 88888.00 2020-01-09 17:13:23.412 009 11464.16 233.20 52280.43 88888.00 2020-01-09 17:13:24.912 009 11464.16 233.18 52280.44 88888.00 2020-01-09 17:13:24.412 009 11464.18 233.20 52280.46 88888.00 2020-01-09 17:13:25.912 009 11464.19 233.18 52280.47 88888.00 2020-01-09 17:13:25.412 009 11464.20 233.18 52280.40 88888.00 2020-01-09 17:13:26.912 009 11464.18 233.14 52280.44 88888.00 2020-01-09 17:13:26.412 009 11464.22 233.15 52280.47 88888.00 2020-01-09 17:13:27.912 009 11464.20 233.18 52280.44 88888.00 2020-01-09 17:13:27.412 009 11464.24 233.17 52280.49 88888.00 2020-01-09 17:13:28.912 009 11464.25 233.15 52280.49 88888.00 2020-01-09 17:13:28.412 009 11464.24 233.17 52280.51 88888.00 2020-01-09 17:13:29.912 009 11464.26 233.16 52280.52 88888.00 2020-01-09 17:13:29.412 009 11464.24 233.16 52280.51 88888.00 2020-01-09 17:13:30.912 009 11464.20 233.15 52280.51 88888.00 2020-01-09 17:13:30.412 009 11464.23 233.14 52280.53 88888.00 2020-01-09 17:13:31.913 009 11464.24 233.16 52280.54 88888.00 2020-01-09 17:13:31.412 009 11464.26 233.10 52280.52 88888.00 2020-01-09 17:13:32.913 009 11464.29 233.03 52280.51 88888.00 2020-01-09 17:13:32.412 009 11464.27 233.05 52280.51 88888.00 2020-01-09 17:13:33.912 009 11464.22 233.08 52280.53 88888.00 2020-01-09 17:13:33.412 009 11464.24 233.03 52280.51 88888.00 2020-01-09 17:13:34.912 009 11464.27 232.99 52280.51 88888.00 2020-01-09 17:13:34.412 009 11464.26 233.02 52280.52 88888.00 2020-01-09 17:13:35.912 009 11464.35 232.99 52280.52 88888.00 2020-01-09 17:13:35.412 009 11464.36 233.02 52280.53 88888.00 2020-01-09 17:13:36.912 009 11464.35 233.02 52280.52 88888.00 2020-01-09 17:13:36.412 009 11464.37 233.03 52280.52 88888.00 2020-01-09 17:13:37.912 009 11464.34 233.02 52280.51 88888.00 2020-01-09 17:13:37.412 009 11464.37 232.98 52280.49 88888.00 2020-01-09 17:13:38.912 009 11464.37 233.00 52280.49 88888.00 2020-01-09 17:13:38.412 009 11464.34 232.95 52280.55 88888.00 2020-01-09 17:13:39.913 009 11464.36 232.92 52280.54 88888.00 2020-01-09 17:13:39.412 009 11464.38 232.92 52280.53 88888.00 2020-01-09 17:13:40.912 009 11464.38 232.91 52280.52 88888.00 2020-01-09 17:13:40.412 009 11464.38 232.86 52280.52 88888.00 2020-01-09 17:13:41.912 009 11464.42 232.81 52280.51 88888.00 2020-01-09 17:13:41.412 009 11464.43 232.81 52280.53 88888.00 2020-01-09 17:13:42.912 009 11464.47 232.83 52280.54 88888.00 2020-01-09 17:13:42.413 009 11464.46 232.85 52280.52 88888.00 2020-01-09 17:13:43.912 009 11464.44 232.87 52280.52 88888.00 2020-01-09 17:13:43.412 009 11464.43 232.87 52280.54 88888.00 2020-01-09 17:13:44.912 009 11464.43 232.87 52280.53 88888.00 2020-01-09 17:13:44.412 009 11464.46 232.86 52280.51 88888.00 2020-01-09 17:13:45.412 009 11464.49 232.82 52280.51 88888.00 2020-01-09 17:13:46.912 009 11464.47 232.79 52280.46 88888.00 2020-01-09 17:13:46.412 009 11464.50 232.79 52280.49 88888.00 2020-01-09 17:13:47.912 009 11464.47 232.79 52280.51 88888.00 2020-01-09 17:13:47.412 009 11464.44 232.78 52280.53 88888.00 2020-01-09 17:13:48.912 009 11464.49 232.79 52280.55 88888.00 2020-01-09 17:13:48.412 009 11464.47 232.86 52280.56 88888.00 2020-01-09 17:13:49.913 009 11464.47 232.81 52280.54 88888.00 2020-01-09 17:13:49.412 009 11464.51 232.78 52280.54 88888.00 2020-01-09 17:13:50.912 009 11464.49 232.79 52280.53 88888.00 2020-01-09 17:13:50.412 009 11464.44 232.82 52280.50 88888.00 2020-01-09 17:13:51.912 009 11464.43 232.80 52280.51 88888.00 2020-01-09 17:13:51.412 009 11464.45 232.76 52280.54 88888.00 2020-01-09 17:13:52.912 009 11464.45 232.76 52280.56 88888.00 2020-01-09 17:13:52.412 009 11464.44 232.78 52280.54 88888.00 2020-01-09 17:13:53.912 009 11464.50 232.78 52280.52 88888.00 2020-01-09 17:13:53.412 009 11464.47 232.73 52280.53 88888.00 2020-01-09 17:13:54.912 009 11464.43 232.76 52280.58 88888.00 2020-01-09 17:13:54.412 009 11464.40 232.81 52280.64 88888.00 2020-01-09 17:13:55.912 009 11464.43 232.85 52280.63 88888.00 2020-01-09 17:13:55.412 009 11464.42 232.86 52280.62 88888.00 2020-01-09 17:13:56.912 009 11464.41 232.80 52280.63 88888.00 2020-01-09 17:13:56.412 009 11464.42 232.78 52280.63 88888.00 2020-01-09 17:13:57.912 009 11464.43 232.80 52280.64 88888.00 2020-01-09 17:13:57.412 009 11464.45 232.82 52280.68 88888.00 2020-01-09 17:13:58.912 009 11464.49 232.81 52280.70 88888.00 2020-01-09 17:13:58.412 009 11464.46 232.81 52280.72 88888.00 2020-01-09 17:13:59.912 009 11464.49 232.85 52280.70 88888.00 2020-01-09 17:13:59.412 009 11464.47 232.85 52280.64 88888.00 2020-01-09 17:14:00.912 009 11464.45 232.86 52280.63 88888.00 2020-01-09 17:14:00.412 009 11464.47 232.82 52280.70 88888.00 2020-01-09 17:14:01.912 009 11464.47 232.79 52280.68 88888.00 2020-01-09 17:14:01.412 009 11464.42 232.79 52280.67 88888.00 2020-01-09 17:14:02.912 009 11464.43 232.85 52280.69 88888.00 2020-01-09 17:14:02.412 009 11464.43 232.86 52280.72 88888.00 2020-01-09 17:14:03.912 009 11464.38 232.87 52280.70 88888.00 2020-01-09 17:14:03.412 009 11464.36 232.86 52280.70 88888.00 2020-01-09 17:14:04.912 009 11464.43 232.88 52280.73 88888.00 2020-01-09 17:14:04.412 009 11464.41 232.86 52280.73 88888.00 2020-01-09 17:14:05.912 009 11464.38 232.87 52280.78 88888.00 2020-01-09 17:14:05.412 009 11464.38 232.82 52280.73 88888.00 2020-01-09 17:14:06.912 009 11464.36 232.82 52280.70 88888.00 2020-01-09 17:14:06.412 009 11464.33 232.85 52280.75 88888.00 2020-01-09 17:14:07.913 009 11464.36 232.88 52280.76 88888.00 2020-01-09 17:14:07.412 009 11464.32 232.86 52280.77 88888.00 2020-01-09 17:14:08.912 009 11464.32 232.83 52280.75 88888.00 2020-01-09 17:14:08.412 009 11464.31 232.85 52280.79 88888.00 2020-01-09 17:14:09.912 009 11464.32 232.93 52280.81 88888.00 2020-01-09 17:14:09.412 009 11464.34 232.95 52280.81 88888.00 2020-01-09 17:14:10.913 009 11464.35 232.90 52280.81 88888.00 2020-01-09 17:14:10.412 009 11464.32 232.86 52280.79 88888.00 2020-01-09 17:14:11.912 009 11464.29 232.86 52280.76 88888.00 2020-01-09 17:14:11.412 009 11464.32 232.88 52280.80 88888.00 2020-01-09 17:14:12.912 009 11464.34 232.88 52280.81 88888.00 2020-01-09 17:14:12.413 009 11464.37 232.90 52280.84 88888.00 2020-01-09 17:14:13.912 009 11464.37 232.92 52280.79 88888.00 2020-01-09 17:14:13.412 009 11464.38 232.87 52280.77 88888.00 2020-01-09 17:14:14.912 009 11464.42 232.88 52280.75 88888.00 2020-01-09 17:14:14.412 009 11464.41 232.88 52280.75 88888.00 2020-01-09 17:14:15.912 009 11464.38 232.87 52280.72 88888.00 2020-01-09 17:14:15.412 009 11464.33 232.92 52280.75 88888.00 2020-01-09 17:14:16.912 009 11464.33 232.91 52280.78 88888.00 2020-01-09 17:14:16.412 009 11464.35 232.89 52280.78 88888.00 2020-01-09 17:14:17.912 009 11464.37 232.88 52280.77 88888.00 2020-01-09 17:14:17.412 009 11464.35 232.87 52280.77 88888.00 2020-01-09 17:14:18.913 009 11464.32 232.81 52280.73 88888.00 2020-01-09 17:14:18.412 009 11464.31 232.83 52280.75 88888.00 2020-01-09 17:14:19.913 009 11464.32 232.85 52280.76 88888.00 2020-01-09 17:14:19.412 009 11464.37 232.86 52280.76 88888.00 2020-01-09 17:14:20.912 009 11464.34 232.87 52280.75 88888.00 2020-01-09 17:14:20.412 009 11464.31 232.86 52280.73 88888.00 2020-01-09 17:14:21.912 009 11464.31 232.89 52280.72 88888.00 2020-01-09 17:14:21.412 009 11464.28 232.89 52280.72 88888.00 2020-01-09 17:14:22.912 009 11464.29 232.90 52280.73 88888.00 2020-01-09 17:14:22.412 009 11464.28 232.83 52280.71 88888.00 2020-01-09 17:14:23.912 009 11464.26 232.87 52280.71 88888.00 2020-01-09 17:14:23.412 009 11464.29 232.86 52280.72 88888.00 2020-01-09 17:14:24.913 009 11464.31 232.83 52280.72 88888.00 2020-01-09 17:14:24.413 009 11464.31 232.85 52280.72 88888.00 2020-01-09 17:14:25.913 009 11464.29 232.80 52280.70 88888.00 2020-01-09 17:14:25.413 009 11464.27 232.76 52280.70 88888.00 2020-01-09 17:14:26.913 009 11464.27 232.76 52280.71 88888.00 2020-01-09 17:14:26.413 009 11464.27 232.76 52280.68 88888.00 2020-01-09 17:14:27.913 009 11464.27 232.71 52280.65 88888.00 2020-01-09 17:14:27.413 009 11464.23 232.70 52280.67 88888.00 2020-01-09 17:14:28.913 009 11464.22 232.74 52280.67 88888.00 2020-01-09 17:14:28.413 009 11464.19 232.77 52280.68 88888.00 2020-01-09 17:14:29.914 009 11464.17 232.76 52280.70 88888.00 2020-01-09 17:14:29.413 009 11464.22 232.74 52280.70 88888.00 2020-01-09 17:14:30.914 009 11464.18 232.79 52280.69 88888.00 2020-01-09 17:14:30.413 009 11464.20 232.78 52280.71 88888.00 2020-01-09 17:14:31.913 009 11464.16 232.78 52280.68 88888.00 2020-01-09 17:14:31.413 009 11464.03 232.72 52280.68 88888.00 2020-01-09 17:14:32.913 009 11464.06 232.69 52280.71 88888.00 2020-01-09 17:14:32.413 009 11464.07 232.74 52280.71 88888.00 2020-01-09 17:14:33.913 009 11464.07 232.72 52280.68 88888.00 2020-01-09 17:14:33.413 009 11464.05 232.70 52280.65 88888.00 2020-01-09 17:14:34.913 009 11464.02 232.70 52280.64 88888.00 2020-01-09 17:14:34.413 009 11464.02 232.67 52280.67 88888.00 2020-01-09 17:14:35.913 009 11463.98 232.66 52280.64 88888.00 2020-01-09 17:14:35.413 009 11463.96 232.69 52280.71 88888.00 2020-01-09 17:14:36.913 009 11463.96 232.68 52280.72 88888.00 2020-01-09 17:14:36.413 009 11463.99 232.70 52280.70 88888.00 2020-01-09 17:14:37.913 009 11463.97 232.68 52280.71 88888.00 2020-01-09 17:14:37.414 009 11463.97 232.67 52280.70 88888.00 2020-01-09 17:14:38.913 009 11463.99 232.68 52280.69 88888.00 2020-01-09 17:14:38.413 009 11463.97 232.68 52280.69 88888.00 2020-01-09 17:14:39.914 009 11463.93 232.69 52280.67 88888.00 2020-01-09 17:14:39.414 009 11463.94 232.67 52280.63 88888.00 2020-01-09 17:14:40.913 009 11463.93 232.67 52280.62 88888.00 2020-01-09 17:14:40.413 009 11463.92 232.68 52280.63 88888.00 2020-01-09 17:14:41.913 009 11463.91 232.67 52280.63 88888.00 2020-01-09 17:14:41.413 009 11463.90 232.66 52280.63 88888.00 2020-01-09 17:14:42.913 009 11463.88 232.72 52280.60 88888.00 2020-01-09 17:14:42.413 009 11463.84 232.69 52280.59 88888.00 2020-01-09 17:14:43.913 009 11463.81 232.67 52280.59 88888.00 2020-01-09 17:14:43.413 009 11463.81 232.66 52280.60 88888.00 2020-01-09 17:14:44.914 009 11463.88 232.69 52280.62 88888.00 2020-01-09 17:14:44.413 009 11463.91 232.67 52280.61 88888.00 2020-01-09 17:14:45.913 009 11463.89 232.60 52280.59 88888.00 2020-01-09 17:14:45.413 009 11463.84 232.56 52280.61 88888.00 2020-01-09 17:14:46.913 009 11463.85 232.52 52280.63 88888.00 2020-01-09 17:14:46.413 009 11463.81 232.59 52280.65 88888.00 2020-01-09 17:14:47.913 009 11463.79 232.62 52280.69 88888.00 2020-01-09 17:14:47.413 009 11463.75 232.60 52280.67 88888.00 2020-01-09 17:14:48.913 009 11463.75 232.61 52280.68 88888.00 2020-01-09 17:14:48.413 009 11463.76 232.66 52280.69 88888.00 2020-01-09 17:14:49.913 009 11463.80 232.63 52280.70 88888.00 2020-01-09 17:14:49.414 009 11463.80 232.60 52280.68 88888.00 2020-01-09 17:14:50.913 009 11463.82 232.67 52280.69 88888.00 2020-01-09 17:14:50.413 009 11463.82 232.64 52280.64 88888.00 2020-01-09 17:14:51.913 009 11463.82 232.61 52280.65 88888.00 2020-01-09 17:14:51.413 009 11463.75 232.58 52280.72 88888.00 2020-01-09 17:14:52.913 009 11463.75 232.60 52280.72 88888.00 2020-01-09 17:14:52.413 009 11463.74 232.64 52280.68 88888.00 2020-01-09 17:14:53.913 009 11463.73 232.60 52280.68 88888.00 2020-01-09 17:14:53.413 009 11463.71 232.59 52280.67 88888.00 2020-01-09 17:14:54.913 009 11463.70 232.58 52280.70 88888.00 2020-01-09 17:14:54.413 009 11463.70 232.59 52280.69 88888.00 2020-01-09 17:14:55.913 009 11463.67 232.59 52280.67 88888.00 2020-01-09 17:14:55.413 009 11463.64 232.60 52280.63 88888.00 2020-01-09 17:14:56.913 009 11463.59 232.58 52280.67 88888.00 2020-01-09 17:14:57.914 009 11463.56 232.60 52280.62 88888.00 2020-01-09 17:14:57.413 009 11463.57 232.59 52280.63 88888.00 2020-01-09 17:14:58.913 009 11463.57 232.57 52280.67 88888.00 2020-01-09 17:14:58.413 009 11463.56 232.58 52280.69 88888.00 2020-01-09 17:14:59.913 009 11463.57 232.56 52280.69 88888.00 2020-01-09 17:14:59.413 009 11463.57 232.54 52280.69 88888.00 2020-01-09 17:15:00.913 009 11463.54 232.52 52280.70 88888.00 2020-01-09 17:15:00.413 009 11463.54 232.52 52280.73 88888.00 2020-01-09 17:15:01.913 009 11463.57 232.53 52280.68 88888.00 2020-01-09 17:15:01.413 009 11463.57 232.58 52280.62 88888.00 2020-01-09 17:15:02.914 009 11463.55 232.62 52280.60 88888.00 2020-01-09 17:15:02.413 009 11463.53 232.61 52280.61 88888.00 2020-01-09 17:15:03.913 009 11463.54 232.63 52280.61 88888.00 2020-01-09 17:15:03.413 009 11463.55 232.60 52280.62 88888.00 2020-01-09 17:15:04.913 009 11463.54 232.60 52280.67 88888.00 2020-01-09 17:15:04.413 009 11463.57 232.58 52280.71 88888.00 2020-01-09 17:15:05.913 009 11463.59 232.56 52280.71 88888.00 2020-01-09 17:15:05.413 009 11463.55 232.52 52280.69 88888.00 2020-01-09 17:15:06.913 009 11463.50 232.52 52280.72 88888.00 2020-01-09 17:15:07.913 009 11463.47 232.57 52280.72 88888.00 2020-01-09 17:15:07.413 009 11463.49 232.56 52280.71 88888.00 2020-01-09 17:15:08.913 009 11463.48 232.59 52280.72 88888.00 2020-01-09 17:15:08.414 009 11463.45 232.60 52280.73 88888.00 2020-01-09 17:15:09.913 009 11463.44 232.57 52280.73 88888.00 2020-01-09 17:15:09.413 009 11463.44 232.58 52280.70 88888.00 2020-01-09 17:15:10.914 009 11463.44 232.57 52280.70 88888.00 2020-01-09 17:15:10.414 009 11463.40 232.56 52280.69 88888.00 2020-01-09 17:15:11.913 009 11463.43 232.52 52280.71 88888.00 2020-01-09 17:15:11.413 009 11463.44 232.58 52280.73 88888.00 2020-01-09 17:15:12.913 009 11463.45 232.57 52280.77 88888.00 2020-01-09 17:15:12.413 009 11463.43 232.53 52280.73 88888.00 2020-01-09 17:15:13.913 009 11463.43 232.58 52280.70 88888.00 2020-01-09 17:15:13.413 009 11463.44 232.57 52280.65 88888.00 2020-01-09 17:15:14.914 009 11463.48 232.59 52280.70 88888.00 2020-01-09 17:15:14.413 009 11463.49 232.62 52280.73 88888.00 2020-01-09 17:15:15.913 009 11463.46 232.63 52280.73 88888.00 2020-01-09 17:15:15.413 009 11463.40 232.64 52280.75 88888.00 2020-01-09 17:15:16.913 009 11463.37 232.68 52280.73 88888.00 2020-01-09 17:15:17.913 009 11463.40 232.71 52280.72 88888.00 2020-01-09 17:15:17.413 009 11463.40 232.74 52280.76 88888.00 2020-01-09 17:15:18.913 009 11463.38 232.69 52280.70 88888.00 2020-01-09 17:15:18.414 009 11463.37 232.67 52280.69 88888.00 2020-01-09 17:15:19.913 009 11463.40 232.67 52280.72 88888.00 2020-01-09 17:15:19.413 009 11463.39 232.67 52280.73 88888.00 2020-01-09 17:15:20.913 009 11463.39 232.66 52280.70 88888.00 2020-01-09 17:15:20.413 009 11463.40 232.61 52280.71 88888.00 2020-01-09 17:15:21.913 009 11463.39 232.63 52280.67 88888.00 2020-01-09 17:15:21.413 009 11463.39 232.63 52280.64 88888.00 2020-01-09 17:15:22.913 009 11463.37 232.62 52280.67 88888.00 2020-01-09 17:15:22.413 009 11463.38 232.63 52280.67 88888.00 2020-01-09 17:15:23.913 009 11463.40 232.63 52280.68 88888.00 2020-01-09 17:15:23.413 009 11463.35 232.63 52280.70 88888.00 2020-01-09 17:15:24.914 009 11463.32 232.59 52280.65 88888.00 2020-01-09 17:15:24.413 009 11463.27 232.62 52280.67 88888.00 2020-01-09 17:15:25.913 009 11463.32 232.66 52280.70 88888.00 2020-01-09 17:15:25.413 009 11463.35 232.68 52280.68 88888.00 2020-01-09 17:15:26.913 009 11463.33 232.69 52280.71 88888.00 2020-01-09 17:15:26.413 009 11463.28 232.69 52280.70 88888.00 2020-01-09 17:15:27.913 009 11463.29 232.69 52280.68 88888.00 2020-01-09 17:15:27.414 009 11463.30 232.69 52280.64 88888.00 2020-01-09 17:15:28.913 009 11463.32 232.64 52280.60 88888.00 2020-01-09 17:15:28.413 009 11463.33 232.66 52280.62 88888.00 2020-01-09 17:15:29.913 009 11463.37 232.68 52280.62 88888.00 2020-01-09 17:15:29.413 009 11463.36 232.67 52280.63 88888.00 2020-01-09 17:15:30.913 009 11463.32 232.64 52280.64 88888.00 2020-01-09 17:15:30.413 009 11463.33 232.66 52280.63 88888.00 2020-01-09 17:15:31.913 009 11463.35 232.67 52280.64 88888.00 2020-01-09 17:15:31.413 009 11463.30 232.67 52280.69 88888.00 2020-01-09 17:15:32.913 009 11463.35 232.61 52280.69 88888.00 2020-01-09 17:15:32.413 009 11463.35 232.64 52280.63 88888.00 2020-01-09 17:15:33.913 009 11463.33 232.63 52280.64 88888.00 2020-01-09 17:15:33.413 009 11463.31 232.60 52280.65 88888.00 2020-01-09 17:15:34.913 009 11463.22 232.61 52280.68 88888.00 2020-01-09 17:15:34.413 009 11463.29 232.66 52280.70 88888.00 2020-01-09 17:15:35.914 009 11463.32 232.59 52280.69 88888.00 2020-01-09 17:15:35.413 009 11463.24 232.56 52280.68 88888.00 2020-01-09 17:15:36.913 009 11463.27 232.58 52280.63 88888.00 2020-01-09 17:15:36.413 009 11463.29 232.59 52280.68 88888.00 2020-01-09 17:15:37.913 009 11463.30 232.68 52280.71 88888.00 2020-01-09 17:15:37.413 009 11463.27 232.67 52280.71 88888.00 2020-01-09 17:15:38.913 009 11463.30 232.62 52280.72 88888.00 2020-01-09 17:15:38.413 009 11463.31 232.59 52280.68 88888.00 2020-01-09 17:15:39.913 009 11463.36 232.56 52280.65 88888.00 2020-01-09 17:15:39.413 009 11463.33 232.58 52280.64 88888.00 2020-01-09 17:15:40.913 009 11463.28 232.58 52280.65 88888.00 2020-01-09 17:15:40.413 009 11463.29 232.59 52280.69 88888.00 2020-01-09 17:15:41.913 009 11463.31 232.61 52280.67 88888.00 2020-01-09 17:15:41.414 009 11463.33 232.58 52280.65 88888.00 2020-01-09 17:15:42.913 009 11463.31 232.61 52280.67 88888.00 2020-01-09 17:15:42.413 009 11463.30 232.60 52280.69 88888.00 2020-01-09 17:15:43.913 009 11463.29 232.63 52280.69 88888.00 2020-01-09 17:15:43.413 009 11463.28 232.62 52280.68 88888.00 2020-01-09 17:15:44.913 009 11463.30 232.58 52280.69 88888.00 2020-01-09 17:15:44.413 009 11463.32 232.58 52280.68 88888.00 2020-01-09 17:15:45.913 009 11463.36 232.60 52280.67 88888.00 2020-01-09 17:15:45.414 009 11463.35 232.57 52280.65 88888.00 2020-01-09 17:15:46.913 009 11463.35 232.60 52280.65 88888.00 2020-01-09 17:15:46.413 009 11463.33 232.56 52280.64 88888.00 2020-01-09 17:15:47.913 009 11463.36 232.56 52280.62 88888.00 2020-01-09 17:15:47.413 009 11463.30 232.54 52280.61 88888.00 2020-01-09 17:15:48.913 009 11463.28 232.52 52280.61 88888.00 2020-01-09 17:15:48.413 009 11463.32 232.53 52280.56 88888.00 2020-01-09 17:15:49.913 009 11463.32 232.58 52280.60 88888.00 2020-01-09 17:15:49.413 009 11463.30 232.52 52280.62 88888.00 2020-01-09 17:15:50.913 009 11463.30 232.54 52280.64 88888.00 2020-01-09 17:15:50.413 009 11463.33 232.50 52280.64 88888.00 2020-01-09 17:15:51.913 009 11463.32 232.51 52280.63 88888.00 2020-01-09 17:15:51.413 009 11463.28 232.51 52280.64 88888.00 2020-01-09 17:15:52.914 009 11463.28 232.48 52280.64 88888.00 2020-01-09 17:15:52.413 009 11463.31 232.48 52280.64 88888.00 2020-01-09 17:15:53.913 009 11463.30 232.47 52280.63 88888.00 2020-01-09 17:15:53.413 009 11463.26 232.50 52280.63 88888.00 2020-01-09 17:15:54.913 009 11463.23 232.54 52280.63 88888.00 2020-01-09 17:15:55.913 009 11463.17 232.53 52280.64 88888.00 2020-01-09 17:15:55.413 009 11463.17 232.51 52280.68 88888.00 2020-01-09 17:15:56.913 009 11463.18 232.46 52280.65 88888.00 2020-01-09 17:15:56.413 009 11463.20 232.43 52280.69 88888.00 2020-01-09 17:15:57.913 009 11463.21 232.49 52280.63 88888.00 2020-01-09 17:15:57.413 009 11463.22 232.47 52280.69 88888.00 2020-01-09 17:15:58.914 009 11463.24 232.48 52280.65 88888.00 2020-01-09 17:15:58.413 009 11463.27 232.44 52280.62 88888.00 2020-01-09 17:15:59.913 009 11463.30 232.49 52280.64 88888.00 2020-01-09 17:15:59.414 009 11463.36 232.57 52280.67 88888.00 2020-01-09 17:16:00.913 009 11463.36 232.56 52280.70 88888.00 2020-01-09 17:16:00.413 009 11463.35 232.57 52280.65 88888.00 2020-01-09 17:16:01.913 009 11463.37 232.52 52280.64 88888.00 2020-01-09 17:16:01.413 009 11463.37 232.48 52280.63 88888.00 2020-01-09 17:16:02.913 009 11463.37 232.44 52280.59 88888.00 2020-01-09 17:16:02.413 009 11463.36 232.46 52280.55 88888.00 2020-01-09 17:16:03.913 009 11463.35 232.46 52280.59 88888.00 2020-01-09 17:16:03.413 009 11463.37 232.46 52280.63 88888.00 2020-01-09 17:16:04.913 009 11463.37 232.41 52280.59 88888.00 2020-01-09 17:16:04.413 009 11463.38 232.42 52280.55 88888.00 2020-01-09 17:16:05.913 009 11463.36 232.42 52280.56 88888.00 2020-01-09 17:16:05.413 009 11463.38 232.41 52280.60 88888.00 2020-01-09 17:16:06.914 009 11463.45 232.38 52280.61 88888.00 2020-01-09 17:16:06.413 009 11463.45 232.38 52280.58 88888.00 2020-01-09 17:16:07.913 009 11463.44 232.39 52280.59 88888.00 2020-01-09 17:16:07.413 009 11463.45 232.38 52280.59 88888.00 2020-01-09 17:16:08.913 009 11463.46 232.37 52280.61 88888.00 2020-01-09 17:16:08.413 009 11463.49 232.33 52280.61 88888.00 2020-01-09 17:16:09.914 009 11463.52 232.29 52280.63 88888.00 2020-01-09 17:16:09.414 009 11463.49 232.31 52280.63 88888.00 2020-01-09 17:16:10.913 009 11463.48 232.29 52280.61 88888.00 2020-01-09 17:16:10.413 009 11463.46 232.27 52280.63 88888.00 2020-01-09 17:16:11.914 009 11463.45 232.29 52280.62 88888.00 2020-01-09 17:16:11.413 009 11463.44 232.29 52280.60 88888.00 2020-01-09 17:16:12.913 009 11463.41 232.29 52280.61 88888.00 2020-01-09 17:16:12.413 009 11463.44 232.30 52280.63 88888.00 2020-01-09 17:16:13.913 009 11463.47 232.31 52280.64 88888.00 2020-01-09 17:16:13.413 009 11463.41 232.30 52280.61 88888.00 2020-01-09 17:16:14.913 009 11463.45 232.32 52280.61 88888.00 2020-01-09 17:16:14.414 009 11463.48 232.31 52280.59 88888.00 2020-01-09 17:16:15.913 009 11463.48 232.31 52280.60 88888.00 2020-01-09 17:16:15.414 009 11463.44 232.33 52280.64 88888.00 2020-01-09 17:16:16.913 009 11463.49 232.33 52280.65 88888.00 2020-01-09 17:16:16.413 009 11463.49 232.31 52280.70 88888.00 2020-01-09 17:16:17.913 009 11463.52 232.31 52280.68 88888.00 2020-01-09 17:16:17.414 009 11463.56 232.35 52280.65 88888.00 2020-01-09 17:16:18.913 009 11463.57 232.39 52280.67 88888.00 2020-01-09 17:16:18.413 009 11463.52 232.31 52280.63 88888.00 2020-01-09 17:16:19.913 009 11463.52 232.30 52280.59 88888.00 2020-01-09 17:16:19.413 009 11463.50 232.31 52280.58 88888.00 2020-01-09 17:16:20.913 009 11463.52 232.33 52280.59 88888.00 2020-01-09 17:16:20.413 009 11463.52 232.33 52280.61 88888.00 2020-01-09 17:16:21.913 009 11463.49 232.29 52280.62 88888.00 2020-01-09 17:16:21.413 009 11463.52 232.32 52280.67 88888.00 2020-01-09 17:16:22.913 009 11463.50 232.31 52280.64 88888.00 2020-01-09 17:16:22.413 009 11463.47 232.28 52280.68 88888.00 2020-01-09 17:16:23.913 009 11463.48 232.29 52280.72 88888.00 2020-01-09 17:16:23.413 009 11463.53 232.31 52280.75 88888.00 2020-01-09 17:16:24.913 009 11463.57 232.27 52280.75 88888.00 2020-01-09 17:16:24.413 009 11463.55 232.28 52280.75 88888.00 2020-01-09 17:16:25.913 009 11463.58 232.31 52280.71 88888.00 2020-01-09 17:16:25.413 009 11463.61 232.29 52280.64 88888.00 2020-01-09 17:16:26.913 009 11463.56 232.28 52280.64 88888.00 2020-01-09 17:16:26.413 009 11463.54 232.32 52280.65 88888.00 2020-01-09 17:16:27.913 009 11463.52 232.33 52280.68 88888.00 2020-01-09 17:16:27.413 009 11463.50 232.32 52280.68 88888.00 2020-01-09 17:16:28.913 009 11463.55 232.37 52280.69 88888.00 2020-01-09 17:16:28.413 009 11463.56 232.31 52280.71 88888.00 2020-01-09 17:16:29.913 009 11463.54 232.31 52280.72 88888.00 2020-01-09 17:16:29.413 009 11463.52 232.33 52280.72 88888.00 2020-01-09 17:16:30.913 009 11463.48 232.32 52280.78 88888.00 2020-01-09 17:16:30.414 009 11463.48 232.34 52280.77 88888.00 2020-01-09 17:16:31.913 009 11463.54 232.35 52280.69 88888.00 2020-01-09 17:16:31.413 009 11463.55 232.37 52280.70 88888.00 2020-01-09 17:16:32.913 009 11463.52 232.40 52280.69 88888.00 2020-01-09 17:16:32.413 009 11463.52 232.39 52280.73 88888.00 2020-01-09 17:16:33.913 009 11463.57 232.41 52280.76 88888.00 2020-01-09 17:16:33.413 009 11463.55 232.42 52280.79 88888.00 2020-01-09 17:16:34.913 009 11463.52 232.46 52280.76 88888.00 2020-01-09 17:16:34.414 009 11463.55 232.43 52280.78 88888.00 2020-01-09 17:16:35.913 009 11463.53 232.41 52280.80 88888.00 2020-01-09 17:16:35.413 009 11463.56 232.44 52280.78 88888.00 2020-01-09 17:16:36.913 009 11463.53 232.42 52280.80 88888.00 2020-01-09 17:16:36.413 009 11463.48 232.43 52280.78 88888.00 2020-01-09 17:16:37.913 009 11463.48 232.48 52280.79 88888.00 2020-01-09 17:16:37.413 009 11463.52 232.46 52280.77 88888.00 2020-01-09 17:16:38.413 009 11463.50 232.40 52280.77 88888.00 2020-01-09 17:16:39.913 009 11463.49 232.39 52280.73 88888.00 2020-01-09 17:16:39.413 009 11463.53 232.40 52280.73 88888.00 2020-01-09 17:16:40.913 009 11463.54 232.41 52280.73 88888.00 2020-01-09 17:16:40.413 009 11463.55 232.40 52280.75 88888.00 2020-01-09 17:16:41.913 009 11463.58 232.40 52280.76 88888.00 2020-01-09 17:16:41.413 009 11463.59 232.40 52280.78 88888.00 2020-01-09 17:16:42.913 009 11463.57 232.38 52280.79 88888.00 2020-01-09 17:16:42.414 009 11463.55 232.33 52280.78 88888.00 2020-01-09 17:16:43.913 009 11463.55 232.35 52280.79 88888.00 2020-01-09 17:16:43.413 009 11463.58 232.42 52280.76 88888.00 2020-01-09 17:16:44.913 009 11463.58 232.41 52280.72 88888.00 2020-01-09 17:16:44.413 009 11463.56 232.39 52280.73 88888.00 2020-01-09 17:16:45.913 009 11463.57 232.38 52280.73 88888.00 2020-01-09 17:16:45.414 009 11463.56 232.34 52280.71 88888.00 2020-01-09 17:16:46.913 009 11463.53 232.33 52280.71 88888.00 2020-01-09 17:16:46.413 009 11463.55 232.30 52280.70 88888.00 2020-01-09 17:16:47.913 009 11463.55 232.32 52280.71 88888.00 2020-01-09 17:16:47.413 009 11463.58 232.35 52280.71 88888.00 2020-01-09 17:16:48.913 009 11463.62 232.38 52280.71 88888.00 2020-01-09 17:16:48.413 009 11463.63 232.30 52280.71 88888.00 2020-01-09 17:16:49.913 009 11463.62 232.29 52280.73 88888.00 2020-01-09 17:16:49.413 009 11463.55 232.29 52280.76 88888.00 2020-01-09 17:16:50.913 009 11463.62 232.29 52280.77 88888.00 2020-01-09 17:16:50.413 009 11463.61 232.33 52280.75 88888.00 2020-01-09 17:16:51.913 009 11463.64 232.32 52280.71 88888.00 2020-01-09 17:16:51.413 009 11463.65 232.30 52280.71 88888.00 2020-01-09 17:16:52.913 009 11463.63 232.31 52280.68 88888.00 2020-01-09 17:16:52.413 009 11463.66 232.34 52280.69 88888.00 2020-01-09 17:16:53.913 009 11463.68 232.33 52280.69 88888.00 2020-01-09 17:16:53.413 009 11463.68 232.31 52280.69 88888.00 2020-01-09 17:16:54.913 009 11463.71 232.30 52280.63 88888.00 2020-01-09 17:16:54.404 009 11463.74 232.30 52280.63 88888.00 2020-01-09 17:16:55.905 009 11463.73 232.31 52280.63 88888.00 2020-01-09 17:16:55.404 009 11463.74 232.28 52280.64 88888.00 2020-01-09 17:16:56.904 009 11463.72 232.32 52280.64 88888.00 2020-01-09 17:16:56.404 009 11463.73 232.30 52280.63 88888.00 2020-01-09 17:16:57.904 009 11463.73 232.32 52280.63 88888.00 2020-01-09 17:16:57.404 009 11463.70 232.29 52280.67 88888.00 2020-01-09 17:16:58.404 009 11463.71 232.32 52280.63 88888.00 2020-01-09 17:16:59.904 009 11463.70 232.28 52280.64 88888.00 2020-01-09 17:16:59.404 009 11463.64 232.24 52280.64 88888.00 2020-01-09 17:17:00.904 009 11463.66 232.21 52280.62 88888.00 2020-01-09 17:17:00.404 009 11463.71 232.20 52280.61 88888.00 2020-01-09 17:17:01.904 009 11463.66 232.15 52280.64 88888.00 2020-01-09 17:17:01.404 009 11463.67 232.15 52280.63 88888.00 2020-01-09 17:17:02.904 009 11463.68 232.18 52280.63 88888.00 2020-01-09 17:17:02.404 009 11463.65 232.17 52280.65 88888.00 2020-01-09 17:17:03.904 009 11463.64 232.17 52280.64 88888.00 2020-01-09 17:17:03.404 009 11463.63 232.17 52280.61 88888.00 2020-01-09 17:17:04.904 009 11463.64 232.15 52280.64 88888.00 2020-01-09 17:17:04.404 009 11463.66 232.15 52280.63 88888.00 2020-01-09 17:17:05.904 009 11463.66 232.10 52280.63 88888.00 2020-01-09 17:17:05.404 009 11463.66 232.09 52280.61 88888.00 2020-01-09 17:17:06.904 009 11463.67 232.06 52280.60 88888.00 2020-01-09 17:17:06.404 009 11463.66 232.03 52280.62 88888.00 2020-01-09 17:17:07.904 009 11463.67 232.05 52280.61 88888.00 2020-01-09 17:17:07.404 009 11463.68 232.04 52280.59 88888.00 2020-01-09 17:17:08.404 009 11463.64 232.04 52280.58 88888.00 2020-01-09 17:17:09.904 009 11463.65 232.03 52280.56 88888.00 2020-01-09 17:17:09.404 009 11463.67 232.00 52280.56 88888.00 2020-01-09 17:17:10.904 009 11463.66 232.01 52280.59 88888.00 2020-01-09 17:17:10.404 009 11463.63 232.08 52280.58 88888.00 2020-01-09 17:17:11.904 009 11463.62 232.13 52280.59 88888.00 2020-01-09 17:17:11.404 009 11463.59 232.09 52280.62 88888.00 2020-01-09 17:17:12.904 009 11463.57 232.04 52280.62 88888.00 2020-01-09 17:17:12.405 009 11463.58 232.03 52280.62 88888.00 2020-01-09 17:17:13.905 009 11463.53 232.01 52280.61 88888.00 2020-01-09 17:17:13.404 009 11463.50 232.01 52280.60 88888.00 2020-01-09 17:17:14.904 009 11463.54 232.01 52280.58 88888.00 2020-01-09 17:17:14.404 009 11463.54 232.01 52280.62 88888.00 2020-01-09 17:17:15.904 009 11463.53 232.04 52280.60 88888.00 2020-01-09 17:17:15.404 009 11463.50 232.11 52280.58 88888.00 2020-01-09 17:17:16.904 009 11463.52 232.05 52280.59 88888.00 2020-01-09 17:17:16.404 009 11463.50 232.00 52280.64 88888.00 2020-01-09 17:17:17.904 009 11463.50 232.05 52280.68 88888.00 2020-01-09 17:17:17.404 009 11463.49 232.08 52280.67 88888.00 2020-01-09 17:17:18.904 009 11463.47 232.10 52280.64 88888.00 2020-01-09 17:17:18.404 009 11463.45 232.10 52280.60 88888.00 2020-01-09 17:17:19.904 009 11463.40 232.06 52280.58 88888.00 2020-01-09 17:17:19.405 009 11463.45 232.06 52280.58 88888.00 2020-01-09 17:17:20.904 009 11463.48 232.10 52280.60 88888.00 2020-01-09 17:17:20.404 009 11463.48 232.12 52280.62 88888.00 2020-01-09 17:17:21.905 009 11463.52 232.10 52280.62 88888.00 2020-01-09 17:17:21.404 009 11463.48 232.09 52280.59 88888.00 2020-01-09 17:17:22.904 009 11463.50 232.09 52280.61 88888.00 2020-01-09 17:17:22.404 009 11463.52 232.06 52280.63 88888.00 2020-01-09 17:17:23.904 009 11463.48 232.12 52280.60 88888.00 2020-01-09 17:17:23.405 009 11463.46 232.10 52280.59 88888.00 2020-01-09 17:17:24.904 009 11463.50 232.04 52280.61 88888.00 2020-01-09 17:17:24.404 009 11463.46 232.02 52280.62 88888.00 2020-01-09 17:17:25.905 009 11463.45 232.04 52280.69 88888.00 2020-01-09 17:17:25.404 009 11463.47 232.02 52280.67 88888.00 2020-01-09 17:17:26.904 009 11463.49 232.03 52280.62 88888.00 2020-01-09 17:17:26.404 009 11463.49 232.06 52280.64 88888.00 2020-01-09 17:17:27.904 009 11463.48 232.08 52280.64 88888.00 2020-01-09 17:17:27.404 009 11463.47 232.10 52280.69 88888.00 2020-01-09 17:17:28.904 009 11463.49 232.09 52280.65 88888.00 2020-01-09 17:17:28.404 009 11463.48 232.05 52280.63 88888.00 2020-01-09 17:17:29.905 009 11463.45 232.06 52280.67 88888.00 2020-01-09 17:17:29.404 009 11463.46 232.09 52280.67 88888.00 2020-01-09 17:17:30.904 009 11463.48 232.04 52280.67 88888.00 2020-01-09 17:17:30.404 009 11463.46 232.04 52280.63 88888.00 2020-01-09 17:17:31.904 009 11463.47 232.04 52280.65 88888.00 2020-01-09 17:17:31.404 009 11463.45 232.08 52280.64 88888.00 2020-01-09 17:17:32.904 009 11463.46 232.10 52280.67 88888.00 2020-01-09 17:17:32.404 009 11463.44 232.06 52280.64 88888.00 2020-01-09 17:17:33.904 009 11463.44 232.03 52280.62 88888.00 2020-01-09 17:17:33.404 009 11463.43 232.05 52280.61 88888.00 2020-01-09 17:17:34.904 009 11463.39 232.09 52280.62 88888.00 2020-01-09 17:17:34.404 009 11463.39 232.12 52280.64 88888.00 2020-01-09 17:17:35.904 009 11463.39 232.14 52280.67 88888.00 2020-01-09 17:17:35.404 009 11463.41 232.12 52280.70 88888.00 2020-01-09 17:17:36.904 009 11463.45 232.11 52280.71 88888.00 2020-01-09 17:17:36.404 009 11463.44 232.09 52280.68 88888.00 2020-01-09 17:17:37.905 009 11463.43 232.11 52280.69 88888.00 2020-01-09 17:17:37.404 009 11463.41 232.13 52280.70 88888.00 2020-01-09 17:17:38.904 009 11463.46 232.17 52280.73 88888.00 2020-01-09 17:17:38.404 009 11463.47 232.21 52280.75 88888.00 2020-01-09 17:17:39.905 009 11463.41 232.20 52280.75 88888.00 2020-01-09 17:17:39.404 009 11463.40 232.20 52280.77 88888.00 2020-01-09 17:17:40.904 009 11463.39 232.21 52280.77 88888.00 2020-01-09 17:17:40.405 009 11463.38 232.21 52280.77 88888.00 2020-01-09 17:17:41.904 009 11463.36 232.20 52280.76 88888.00 2020-01-09 17:17:41.404 009 11463.37 232.14 52280.73 88888.00 2020-01-09 17:17:42.904 009 11463.37 232.11 52280.70 88888.00 2020-01-09 17:17:42.404 009 11463.33 232.11 52280.69 88888.00 2020-01-09 17:17:43.904 009 11463.35 232.08 52280.69 88888.00 2020-01-09 17:17:43.404 009 11463.31 232.06 52280.71 88888.00 2020-01-09 17:17:44.904 009 11463.29 232.08 52280.70 88888.00 2020-01-09 17:17:44.404 009 11463.28 232.09 52280.69 88888.00 2020-01-09 17:17:45.904 009 11463.30 232.06 52280.68 88888.00 2020-01-09 17:17:45.404 009 11463.28 232.10 52280.63 88888.00 2020-01-09 17:17:46.904 009 11463.28 232.14 52280.64 88888.00 2020-01-09 17:17:46.404 009 11463.31 232.11 52280.67 88888.00 2020-01-09 17:17:47.904 009 11463.32 232.12 52280.64 88888.00 2020-01-09 17:17:47.404 009 11463.23 232.11 52280.68 88888.00 2020-01-09 17:17:48.904 009 11463.22 232.12 52280.70 88888.00 2020-01-09 17:17:48.404 009 11463.28 232.05 52280.70 88888.00 2020-01-09 17:17:49.904 009 11463.28 232.04 52280.63 88888.00 2020-01-09 17:17:50.904 009 11463.30 232.05 52280.69 88888.00 2020-01-09 17:17:50.404 009 11463.27 232.05 52280.67 88888.00 2020-01-09 17:17:51.905 009 11463.27 232.06 52280.62 88888.00 2020-01-09 17:17:51.404 009 11463.27 232.02 52280.61 88888.00 2020-01-09 17:17:52.905 009 11463.30 231.98 52280.62 88888.00 2020-01-09 17:17:52.404 009 11463.30 231.98 52280.64 88888.00 2020-01-09 17:17:53.904 009 11463.29 232.00 52280.65 88888.00 2020-01-09 17:17:53.404 009 11463.26 232.02 52280.65 88888.00 2020-01-09 17:17:54.904 009 11463.24 232.05 52280.65 88888.00 2020-01-09 17:17:54.404 009 11463.22 232.02 52280.63 88888.00 2020-01-09 17:17:55.905 009 11463.19 232.02 52280.63 88888.00 2020-01-09 17:17:55.404 009 11463.13 232.04 52280.64 88888.00 2020-01-09 17:17:56.904 009 11463.08 232.05 52280.63 88888.00 2020-01-09 17:17:56.404 009 11463.13 232.02 52280.62 88888.00 2020-01-09 17:17:57.904 009 11463.15 232.04 52280.64 88888.00 2020-01-09 17:17:57.405 009 11463.14 232.03 52280.63 88888.00 2020-01-09 17:17:58.904 009 11463.20 232.01 52280.62 88888.00 2020-01-09 17:17:58.404 009 11463.26 232.00 52280.67 88888.00 2020-01-09 17:17:59.904 009 11463.21 232.03 52280.72 88888.00 2020-01-09 17:17:59.404 009 11463.15 232.01 52280.75 88888.00 2020-01-09 17:18:00.904 009 11463.15 232.02 52280.70 88888.00 2020-01-09 17:18:00.404 009 11463.12 232.08 52280.65 88888.00 2020-01-09 17:18:01.904 009 11463.14 232.08 52280.68 88888.00 2020-01-09 17:18:01.404 009 11463.13 232.11 52280.69 88888.00 2020-01-09 17:18:02.904 009 11463.15 232.08 52280.65 88888.00 2020-01-09 17:18:02.404 009 11463.18 232.09 52280.65 88888.00 2020-01-09 17:18:03.904 009 11463.19 232.04 52280.68 88888.00 2020-01-09 17:18:03.404 009 11463.21 232.04 52280.69 88888.00 2020-01-09 17:18:04.904 009 11463.17 232.01 52280.69 88888.00 2020-01-09 17:18:04.404 009 11463.12 232.05 52280.73 88888.00 2020-01-09 17:18:05.904 009 11463.12 232.03 52280.71 88888.00 2020-01-09 17:18:05.404 009 11463.13 232.09 52280.70 88888.00 2020-01-09 17:18:06.905 009 11463.11 232.05 52280.69 88888.00 2020-01-09 17:18:06.404 009 11463.12 232.01 52280.70 88888.00 2020-01-09 17:18:07.904 009 11463.17 232.05 52280.67 88888.00 2020-01-09 17:18:07.404 009 11463.17 232.03 52280.68 88888.00 2020-01-09 17:18:08.904 009 11463.13 232.02 52280.68 88888.00 2020-01-09 17:18:08.404 009 11463.21 232.01 52280.67 88888.00 2020-01-09 17:18:09.904 009 11463.19 232.04 52280.70 88888.00 2020-01-09 17:18:09.404 009 11463.15 232.04 52280.72 88888.00 2020-01-09 17:18:10.904 009 11463.18 232.06 52280.73 88888.00 2020-01-09 17:18:10.404 009 11463.15 232.08 52280.73 88888.00 2020-01-09 17:18:11.904 009 11463.18 232.04 52280.76 88888.00 2020-01-09 17:18:11.404 009 11463.15 232.06 52280.77 88888.00 2020-01-09 17:18:12.904 009 11463.13 232.12 52280.77 88888.00 2020-01-09 17:18:12.404 009 11463.10 232.13 52280.76 88888.00 2020-01-09 17:18:13.904 009 11463.05 232.10 52280.76 88888.00 2020-01-09 17:18:13.404 009 11463.08 232.13 52280.76 88888.00 2020-01-09 17:18:14.904 009 11463.12 232.14 52280.76 88888.00 2020-01-09 17:18:14.404 009 11463.06 232.13 52280.70 88888.00 2020-01-09 17:18:15.905 009 11463.08 232.13 52280.67 88888.00 2020-01-09 17:18:15.404 009 11463.13 232.15 52280.72 88888.00 2020-01-09 17:18:16.904 009 11463.10 232.22 52280.70 88888.00 2020-01-09 17:18:16.404 009 11463.04 232.27 52280.73 88888.00 2020-01-09 17:18:17.904 009 11463.03 232.22 52280.76 88888.00 2020-01-09 17:18:17.404 009 11463.03 232.23 52280.77 88888.00 2020-01-09 17:18:18.904 009 11463.06 232.25 52280.80 88888.00 2020-01-09 17:18:18.404 009 11463.09 232.24 52280.78 88888.00 2020-01-09 17:18:19.904 009 11463.11 232.24 52280.77 88888.00 2020-01-09 17:18:19.405 009 11463.05 232.28 52280.76 88888.00 2020-01-09 17:18:20.904 009 11463.05 232.29 52280.77 88888.00 2020-01-09 17:18:20.404 009 11463.03 232.29 52280.72 88888.00 2020-01-09 17:18:21.904 009 11463.00 232.33 52280.73 88888.00 2020-01-09 17:18:21.405 009 11462.95 232.34 52280.76 88888.00 2020-01-09 17:18:22.904 009 11463.01 232.33 52280.76 88888.00 2020-01-09 17:18:22.405 009 11463.06 232.30 52280.77 88888.00 2020-01-09 17:18:23.904 009 11463.03 232.24 52280.76 88888.00 2020-01-09 17:18:23.404 009 11463.03 232.29 52280.72 88888.00 2020-01-09 17:18:24.905 009 11463.04 232.35 52280.71 88888.00 2020-01-09 17:18:24.404 009 11463.05 232.35 52280.70 88888.00 2020-01-09 17:18:25.904 009 11463.09 232.35 52280.70 88888.00 2020-01-09 17:18:25.404 009 11463.09 232.35 52280.69 88888.00 2020-01-09 17:18:26.904 009 11463.05 232.35 52280.70 88888.00 2020-01-09 17:18:26.404 009 11463.06 232.34 52280.72 88888.00 2020-01-09 17:18:27.905 009 11463.08 232.31 52280.72 88888.00 2020-01-09 17:18:27.404 009 11463.09 232.32 52280.73 88888.00 2020-01-09 17:18:28.904 009 11463.05 232.30 52280.76 88888.00 2020-01-09 17:18:28.404 009 11463.06 232.34 52280.75 88888.00 2020-01-09 17:18:29.904 009 11463.04 232.39 52280.72 88888.00 2020-01-09 17:18:29.404 009 11463.02 232.32 52280.75 88888.00 2020-01-09 17:18:30.904 009 11463.01 232.34 52280.73 88888.00 2020-01-09 17:18:30.404 009 11463.05 232.35 52280.72 88888.00 2020-01-09 17:18:31.904 009 11463.02 232.38 52280.75 88888.00 2020-01-09 17:18:31.404 009 11462.99 232.39 52280.76 88888.00 2020-01-09 17:18:32.905 009 11462.97 232.41 52280.77 88888.00 2020-01-09 17:18:32.404 009 11462.97 232.46 52280.81 88888.00 2020-01-09 17:18:33.904 009 11462.99 232.43 52280.79 88888.00 2020-01-09 17:18:33.404 009 11462.97 232.44 52280.73 88888.00 2020-01-09 17:18:34.904 009 11462.97 232.43 52280.75 88888.00 2020-01-09 17:18:34.404 009 11463.03 232.46 52280.77 88888.00 2020-01-09 17:18:35.904 009 11463.03 232.52 52280.80 88888.00 2020-01-09 17:18:35.404 009 11463.02 232.49 52280.79 88888.00 2020-01-09 17:18:36.905 009 11462.97 232.48 52280.79 88888.00 2020-01-09 17:18:36.404 009 11462.96 232.44 52280.80 88888.00 2020-01-09 17:18:37.904 009 11462.95 232.46 52280.79 88888.00 2020-01-09 17:18:37.404 009 11462.96 232.41 52280.81 88888.00 2020-01-09 17:18:38.905 009 11463.04 232.40 52280.79 88888.00 2020-01-09 17:18:38.404 009 11463.05 232.43 52280.80 88888.00 2020-01-09 17:18:39.904 009 11463.05 232.38 52280.77 88888.00 2020-01-09 17:18:39.404 009 11463.04 232.41 52280.76 88888.00 2020-01-09 17:18:40.904 009 11462.99 232.44 52280.78 88888.00 2020-01-09 17:18:40.404 009 11463.00 232.43 52280.81 88888.00 2020-01-09 17:18:41.904 009 11463.00 232.47 52280.79 88888.00 2020-01-09 17:18:41.404 009 11462.99 232.48 52280.77 88888.00 2020-01-09 17:18:42.904 009 11463.02 232.44 52280.78 88888.00 2020-01-09 17:18:42.404 009 11463.00 232.42 52280.79 88888.00 2020-01-09 17:18:43.904 009 11463.00 232.38 52280.78 88888.00 2020-01-09 17:18:43.404 009 11463.02 232.42 52280.73 88888.00 2020-01-09 17:18:44.905 009 11463.05 232.46 52280.75 88888.00 2020-01-09 17:18:44.404 009 11463.02 232.49 52280.75 88888.00 2020-01-09 17:18:45.904 009 11463.03 232.49 52280.79 88888.00 2020-01-09 17:18:45.404 009 11463.03 232.40 52280.79 88888.00 2020-01-09 17:18:46.904 009 11463.01 232.41 52280.76 88888.00 2020-01-09 17:18:46.404 009 11462.96 232.41 52280.76 88888.00 2020-01-09 17:18:47.904 009 11462.95 232.46 52280.75 88888.00 2020-01-09 17:18:47.404 009 11462.94 232.43 52280.75 88888.00 2020-01-09 17:18:48.904 009 11462.99 232.48 52280.73 88888.00 2020-01-09 17:18:48.404 009 11462.96 232.46 52280.69 88888.00 2020-01-09 17:18:49.904 009 11462.96 232.42 52280.71 88888.00 2020-01-09 17:18:49.404 009 11462.95 232.46 52280.75 88888.00 2020-01-09 17:18:50.904 009 11462.96 232.47 52280.76 88888.00 2020-01-09 17:18:50.404 009 11462.96 232.42 52280.75 88888.00 2020-01-09 17:18:51.904 009 11462.99 232.41 52280.75 88888.00 2020-01-09 17:18:51.404 009 11462.95 232.41 52280.77 88888.00 2020-01-09 17:18:52.904 009 11462.96 232.48 52280.78 88888.00 2020-01-09 17:18:52.404 009 11463.00 232.44 52280.73 88888.00 2020-01-09 17:18:53.904 009 11463.01 232.39 52280.72 88888.00 2020-01-09 17:18:53.404 009 11462.97 232.40 52280.75 88888.00 2020-01-09 17:18:54.904 009 11462.97 232.39 52280.71 88888.00 2020-01-09 17:18:54.404 009 11462.96 232.41 52280.71 88888.00 2020-01-09 17:18:55.904 009 11462.96 232.41 52280.73 88888.00 2020-01-09 17:18:55.405 009 11462.92 232.41 52280.73 88888.00 2020-01-09 17:18:56.904 009 11462.85 232.39 52280.73 88888.00 2020-01-09 17:18:56.404 009 11462.89 232.42 52280.72 88888.00 2020-01-09 17:18:57.904 009 11462.94 232.50 52280.69 88888.00 2020-01-09 17:18:57.404 009 11462.92 232.47 52280.64 88888.00 2020-01-09 17:18:58.904 009 11462.96 232.40 52280.64 88888.00 2020-01-09 17:18:58.404 009 11462.93 232.41 52280.61 88888.00 2020-01-09 17:18:59.904 009 11462.92 232.42 52280.59 88888.00 2020-01-09 17:18:59.404 009 11462.93 232.43 52280.62 88888.00 2020-01-09 17:19:00.904 009 11462.95 232.42 52280.63 88888.00 2020-01-09 17:19:00.405 009 11462.94 232.38 52280.62 88888.00 2020-01-09 17:19:01.904 009 11462.95 232.39 52280.61 88888.00 2020-01-09 17:19:01.404 009 11462.99 232.39 52280.59 88888.00 2020-01-09 17:19:02.904 009 11462.99 232.37 52280.61 88888.00 2020-01-09 17:19:02.404 009 11462.97 232.37 52280.63 88888.00 2020-01-09 17:19:03.904 009 11462.99 232.41 52280.60 88888.00 2020-01-09 17:19:03.404 009 11462.96 232.39 52280.59 88888.00 2020-01-09 17:19:04.904 009 11462.95 232.39 52280.55 88888.00 2020-01-09 17:19:04.404 009 11462.93 232.39 52280.54 88888.00 2020-01-09 17:19:05.904 009 11462.92 232.35 52280.59 88888.00 2020-01-09 17:19:05.404 009 11462.92 232.35 52280.58 88888.00 2020-01-09 17:19:06.904 009 11462.92 232.35 52280.58 88888.00 2020-01-09 17:19:06.404 009 11462.92 232.34 52280.55 88888.00 2020-01-09 17:19:07.904 009 11462.87 232.39 52280.55 88888.00 2020-01-09 17:19:07.404 009 11462.92 232.35 52280.58 88888.00 2020-01-09 17:19:08.904 009 11462.94 232.35 52280.61 88888.00 2020-01-09 17:19:08.405 009 11462.94 232.40 52280.59 88888.00 2020-01-09 17:19:09.904 009 11462.89 232.33 52280.56 88888.00 2020-01-09 17:19:09.404 009 11462.87 232.31 52280.54 88888.00 2020-01-09 17:19:10.904 009 11462.82 232.33 52280.54 88888.00 2020-01-09 17:19:10.404 009 11462.84 232.33 52280.54 88888.00 2020-01-09 17:19:11.904 009 11462.84 232.32 52280.53 88888.00 2020-01-09 17:19:11.404 009 11462.83 232.33 52280.51 88888.00 2020-01-09 17:19:12.904 009 11462.85 232.32 52280.51 88888.00 2020-01-09 17:19:12.404 009 11462.84 232.35 52280.47 88888.00 2020-01-09 17:19:13.904 009 11462.84 232.32 52280.49 88888.00 2020-01-09 17:19:13.404 009 11462.83 232.31 52280.50 88888.00 2020-01-09 17:19:14.905 009 11462.84 232.34 52280.52 88888.00 2020-01-09 17:19:14.404 009 11462.87 232.39 52280.54 88888.00 2020-01-09 17:19:15.904 009 11462.86 232.35 52280.54 88888.00 2020-01-09 17:19:15.404 009 11462.85 232.31 52280.54 88888.00 2020-01-09 17:19:16.904 009 11462.80 232.28 52280.56 88888.00 2020-01-09 17:19:16.404 009 11462.76 232.32 52280.59 88888.00 2020-01-09 17:19:17.904 009 11462.77 232.37 52280.56 88888.00 2020-01-09 17:19:17.404 009 11462.77 232.37 52280.58 88888.00 2020-01-09 17:19:18.905 009 11462.78 232.38 52280.55 88888.00 2020-01-09 17:19:18.404 009 11462.77 232.38 52280.56 88888.00 2020-01-09 17:19:19.904 009 11462.75 232.33 52280.59 88888.00 2020-01-09 17:19:19.404 009 11462.73 232.39 52280.59 88888.00 2020-01-09 17:19:20.904 009 11462.71 232.37 52280.54 88888.00 2020-01-09 17:19:20.404 009 11462.71 232.30 52280.60 88888.00 2020-01-09 17:19:21.404 009 11462.71 232.27 52280.61 88888.00 2020-01-09 17:19:22.905 009 11462.68 232.31 52280.63 88888.00 2020-01-09 17:19:22.404 009 11462.67 232.31 52280.60 88888.00 2020-01-09 17:19:23.904 009 11462.67 232.29 52280.60 88888.00 2020-01-09 17:19:23.404 009 11462.67 232.29 52280.60 88888.00 2020-01-09 17:19:24.904 009 11462.67 232.29 52280.60 88888.00 2020-01-09 17:19:24.404 009 11462.64 232.28 52280.61 88888.00 2020-01-09 17:19:25.904 009 11462.60 232.23 52280.63 88888.00 2020-01-09 17:19:25.404 009 11462.59 232.29 52280.65 88888.00 2020-01-09 17:19:26.905 009 11462.61 232.28 52280.63 88888.00 2020-01-09 17:19:26.404 009 11462.65 232.28 52280.60 88888.00 2020-01-09 17:19:27.904 009 11462.68 232.32 52280.59 88888.00 2020-01-09 17:19:27.404 009 11462.67 232.30 52280.58 88888.00 2020-01-09 17:19:28.904 009 11462.62 232.24 52280.59 88888.00 2020-01-09 17:19:28.404 009 11462.62 232.24 52280.62 88888.00 2020-01-09 17:19:29.904 009 11462.64 232.27 52280.62 88888.00 2020-01-09 17:19:29.404 009 11462.65 232.29 52280.62 88888.00 2020-01-09 17:19:30.904 009 11462.64 232.30 52280.61 88888.00 2020-01-09 17:19:30.404 009 11462.64 232.27 52280.60 88888.00 2020-01-09 17:19:31.404 009 11462.69 232.24 52280.56 88888.00 2020-01-09 17:19:32.904 009 11462.67 232.24 52280.58 88888.00 2020-01-09 17:19:32.404 009 11462.67 232.28 52280.58 88888.00 2020-01-09 17:19:33.904 009 11462.66 232.27 52280.59 88888.00 2020-01-09 17:19:33.404 009 11462.60 232.23 52280.61 88888.00 2020-01-09 17:19:34.904 009 11462.59 232.22 52280.63 88888.00 2020-01-09 17:19:34.405 009 11462.57 232.22 52280.63 88888.00 2020-01-09 17:19:35.905 009 11462.57 232.21 52280.64 88888.00 2020-01-09 17:19:35.405 009 11462.59 232.23 52280.68 88888.00 2020-01-09 17:19:36.905 009 11462.51 232.28 52280.70 88888.00 2020-01-09 17:19:36.405 009 11462.48 232.24 52280.70 88888.00 2020-01-09 17:19:37.905 009 11462.49 232.20 52280.69 88888.00 2020-01-09 17:19:37.405 009 11462.52 232.23 52280.68 88888.00 2020-01-09 17:19:38.905 009 11462.53 232.17 52280.68 88888.00 2020-01-09 17:19:38.405 009 11462.56 232.11 52280.65 88888.00 2020-01-09 17:19:39.906 009 11462.57 232.17 52280.65 88888.00 2020-01-09 17:19:39.405 009 11462.59 232.21 52280.63 88888.00 2020-01-09 17:19:40.905 009 11462.58 232.22 52280.62 88888.00 2020-01-09 17:19:40.405 009 11462.57 232.19 52280.64 88888.00 2020-01-09 17:19:41.905 009 11462.57 232.13 52280.63 88888.00 2020-01-09 17:19:41.405 009 11462.58 232.15 52280.67 88888.00 2020-01-09 17:19:42.905 009 11462.57 232.21 52280.63 88888.00 2020-01-09 17:19:42.405 009 11462.53 232.21 52280.59 88888.00 2020-01-09 17:19:43.905 009 11462.53 232.19 52280.62 88888.00 2020-01-09 17:19:43.405 009 11462.56 232.22 52280.63 88888.00 2020-01-09 17:19:44.905 009 11462.61 232.22 52280.62 88888.00 2020-01-09 17:19:44.405 009 11462.60 232.22 52280.62 88888.00 2020-01-09 17:19:45.905 009 11462.57 232.20 52280.62 88888.00 2020-01-09 17:19:45.406 009 11462.58 232.20 52280.67 88888.00 2020-01-09 17:19:46.905 009 11462.61 232.19 52280.70 88888.00 2020-01-09 17:19:46.405 009 11462.61 232.17 52280.67 88888.00 2020-01-09 17:19:47.905 009 11462.58 232.19 52280.65 88888.00 2020-01-09 17:19:47.405 009 11462.59 232.18 52280.65 88888.00 2020-01-09 17:19:48.906 009 11462.58 232.13 52280.62 88888.00 2020-01-09 17:19:48.405 009 11462.58 232.17 52280.60 88888.00 2020-01-09 17:19:49.905 009 11462.57 232.18 52280.59 88888.00 2020-01-09 17:19:49.405 009 11462.57 232.13 52280.59 88888.00 2020-01-09 17:19:50.906 009 11462.54 232.15 52280.58 88888.00 2020-01-09 17:19:50.405 009 11462.59 232.13 52280.52 88888.00 2020-01-09 17:19:51.406 009 11462.62 232.10 52280.55 88888.00 2020-01-09 17:19:52.905 009 11462.65 232.08 52280.55 88888.00 2020-01-09 17:19:52.405 009 11462.71 232.12 52280.56 88888.00 2020-01-09 17:19:53.905 009 11462.69 232.11 52280.58 88888.00 2020-01-09 17:19:53.406 009 11462.66 232.09 52280.59 88888.00 2020-01-09 17:19:54.905 009 11462.68 232.10 52280.58 88888.00 2020-01-09 17:19:54.405 009 11462.67 232.10 52280.60 88888.00 2020-01-09 17:19:55.905 009 11462.67 232.06 52280.63 88888.00 2020-01-09 17:19:55.405 009 11462.67 232.04 52280.63 88888.00 2020-01-09 17:19:56.905 009 11462.71 232.04 52280.61 88888.00 2020-01-09 17:19:56.405 009 11462.67 232.03 52280.61 88888.00 2020-01-09 17:19:57.905 009 11462.61 232.06 52280.62 88888.00 2020-01-09 17:19:57.405 009 11462.62 232.08 52280.64 88888.00 2020-01-09 17:19:58.905 009 11462.67 232.11 52280.60 88888.00 2020-01-09 17:19:58.405 009 11462.68 232.13 52280.59 88888.00 2020-01-09 17:19:59.905 009 11462.69 232.13 52280.59 88888.00 2020-01-09 17:19:59.405 009 11462.71 232.11 52280.60 88888.00 2020-01-09 17:20:00.905 009 11462.70 232.11 52280.58 88888.00 2020-01-09 17:20:00.406 009 11462.73 232.08 52280.59 88888.00 2020-01-09 17:20:01.905 009 11462.70 232.12 52280.59 88888.00 2020-01-09 17:20:01.405 009 11462.73 232.14 52280.61 88888.00 2020-01-09 17:20:02.905 009 11462.70 232.13 52280.65 88888.00 2020-01-09 17:20:02.405 009 11462.73 232.12 52280.61 88888.00 2020-01-09 17:20:03.905 009 11462.76 232.11 52280.62 88888.00 2020-01-09 17:20:03.405 009 11462.75 232.09 52280.63 88888.00 2020-01-09 17:20:04.905 009 11462.73 232.09 52280.62 88888.00 2020-01-09 17:20:04.405 009 11462.73 232.05 52280.63 88888.00 2020-01-09 17:20:05.905 009 11462.71 232.04 52280.64 88888.00 2020-01-09 17:20:05.405 009 11462.73 232.03 52280.64 88888.00 2020-01-09 17:20:06.906 009 11462.71 232.10 52280.63 88888.00 2020-01-09 17:20:06.405 009 11462.73 232.13 52280.63 88888.00 2020-01-09 17:20:07.905 009 11462.74 232.08 52280.61 88888.00 2020-01-09 17:20:07.405 009 11462.74 232.09 52280.58 88888.00 2020-01-09 17:20:08.905 009 11462.76 232.11 52280.58 88888.00 2020-01-09 17:20:08.406 009 11462.74 232.10 52280.59 88888.00 2020-01-09 17:20:09.905 009 11462.76 232.06 52280.58 88888.00 2020-01-09 17:20:09.405 009 11462.78 232.04 52280.55 88888.00 2020-01-09 17:20:10.905 009 11462.76 232.01 52280.60 88888.00 2020-01-09 17:20:10.405 009 11462.75 232.01 52280.61 88888.00 2020-01-09 17:20:11.906 009 11462.77 232.01 52280.62 88888.00 2020-01-09 17:20:11.405 009 11462.80 232.03 52280.59 88888.00 2020-01-09 17:20:12.905 009 11462.85 232.04 52280.63 88888.00 2020-01-09 17:20:12.405 009 11462.87 232.08 52280.62 88888.00 2020-01-09 17:20:13.905 009 11462.87 232.13 52280.64 88888.00 2020-01-09 17:20:13.405 009 11462.83 232.12 52280.67 88888.00 2020-01-09 17:20:14.905 009 11462.79 232.06 52280.68 88888.00 2020-01-09 17:20:14.405 009 11462.82 232.11 52280.67 88888.00 2020-01-09 17:20:15.905 009 11462.83 232.08 52280.64 88888.00 2020-01-09 17:20:15.405 009 11462.83 232.01 52280.64 88888.00 2020-01-09 17:20:16.905 009 11462.80 232.06 52280.61 88888.00 2020-01-09 17:20:16.405 009 11462.77 232.06 52280.64 88888.00 2020-01-09 17:20:17.905 009 11462.78 232.06 52280.67 88888.00 2020-01-09 17:20:17.405 009 11462.80 232.10 52280.65 88888.00 2020-01-09 17:20:18.905 009 11462.82 232.14 52280.67 88888.00 2020-01-09 17:20:18.406 009 11462.77 232.15 52280.69 88888.00 2020-01-09 17:20:19.905 009 11462.77 232.13 52280.67 88888.00 2020-01-09 17:20:19.405 009 11462.76 232.14 52280.62 88888.00 2020-01-09 17:20:20.905 009 11462.84 232.19 52280.60 88888.00 2020-01-09 17:20:20.405 009 11462.82 232.21 52280.60 88888.00 2020-01-09 17:20:21.905 009 11462.86 232.19 52280.64 88888.00 2020-01-09 17:20:21.405 009 11462.86 232.18 52280.65 88888.00 2020-01-09 17:20:22.905 009 11462.85 232.20 52280.65 88888.00 2020-01-09 17:20:22.405 009 11462.83 232.21 52280.67 88888.00 2020-01-09 17:20:23.905 009 11462.86 232.21 52280.69 88888.00 2020-01-09 17:20:23.406 009 11462.88 232.25 52280.65 88888.00 2020-01-09 17:20:24.905 009 11462.85 232.27 52280.63 88888.00 2020-01-09 17:20:24.405 009 11462.84 232.28 52280.63 88888.00 2020-01-09 17:20:25.905 009 11462.80 232.30 52280.63 88888.00 2020-01-09 17:20:25.406 009 11462.84 232.28 52280.65 88888.00 2020-01-09 17:20:26.905 009 11462.87 232.28 52280.61 88888.00 2020-01-09 17:20:26.405 009 11462.83 232.29 52280.62 88888.00 2020-01-09 17:20:27.905 009 11462.85 232.25 52280.61 88888.00 2020-01-09 17:20:27.405 009 11462.80 232.25 52280.61 88888.00 2020-01-09 17:20:28.905 009 11462.82 232.28 52280.61 88888.00 2020-01-09 17:20:28.405 009 11462.83 232.31 52280.62 88888.00 2020-01-09 17:20:29.905 009 11462.79 232.32 52280.59 88888.00 2020-01-09 17:20:29.405 009 11462.75 232.35 52280.63 88888.00 2020-01-09 17:20:30.905 009 11462.75 232.38 52280.64 88888.00 2020-01-09 17:20:30.405 009 11462.76 232.37 52280.63 88888.00 2020-01-09 17:20:31.905 009 11462.76 232.40 52280.67 88888.00 2020-01-09 17:20:31.405 009 11462.74 232.42 52280.68 88888.00 2020-01-09 17:20:32.905 009 11462.76 232.47 52280.70 88888.00 2020-01-09 17:20:33.905 009 11462.84 232.41 52280.68 88888.00 2020-01-09 17:20:33.405 009 11462.80 232.43 52280.65 88888.00 2020-01-09 17:20:34.905 009 11462.78 232.42 52280.68 88888.00 2020-01-09 17:20:34.405 009 11462.76 232.41 52280.64 88888.00 2020-01-09 17:20:35.905 009 11462.77 232.43 52280.63 88888.00 2020-01-09 17:20:35.405 009 11462.78 232.43 52280.63 88888.00 2020-01-09 17:20:36.905 009 11462.78 232.44 52280.64 88888.00 2020-01-09 17:20:36.405 009 11462.78 232.47 52280.64 88888.00 2020-01-09 17:20:37.905 009 11462.79 232.46 52280.67 88888.00 2020-01-09 17:20:37.405 009 11462.80 232.44 52280.62 88888.00 2020-01-09 17:20:38.905 009 11462.78 232.41 52280.61 88888.00 2020-01-09 17:20:38.405 009 11462.73 232.43 52280.62 88888.00 2020-01-09 17:20:39.905 009 11462.71 232.40 52280.64 88888.00 2020-01-09 17:20:39.405 009 11462.73 232.43 52280.63 88888.00 2020-01-09 17:20:40.905 009 11462.73 232.42 52280.65 88888.00 2020-01-09 17:20:40.405 009 11462.77 232.46 52280.67 88888.00 2020-01-09 17:20:41.905 009 11462.78 232.47 52280.65 88888.00 2020-01-09 17:20:41.406 009 11462.77 232.44 52280.64 88888.00 2020-01-09 17:20:42.905 009 11462.75 232.48 52280.65 88888.00 2020-01-09 17:20:43.905 009 11462.73 232.48 52280.65 88888.00 2020-01-09 17:20:43.405 009 11462.73 232.46 52280.64 88888.00 2020-01-09 17:20:44.905 009 11462.74 232.48 52280.65 88888.00 2020-01-09 17:20:44.405 009 11462.73 232.49 52280.64 88888.00 2020-01-09 17:20:45.905 009 11462.69 232.52 52280.61 88888.00 2020-01-09 17:20:45.405 009 11462.69 232.56 52280.61 88888.00 2020-01-09 17:20:46.906 009 11462.68 232.54 52280.64 88888.00 2020-01-09 17:20:46.406 009 11462.68 232.58 52280.61 88888.00 2020-01-09 17:20:47.905 009 11462.70 232.56 52280.62 88888.00 2020-01-09 17:20:47.405 009 11462.71 232.57 52280.63 88888.00 2020-01-09 17:20:48.906 009 11462.70 232.61 52280.62 88888.00 2020-01-09 17:20:48.405 009 11462.73 232.62 52280.62 88888.00 2020-01-09 17:20:49.906 009 11462.73 232.63 52280.61 88888.00 2020-01-09 17:20:49.405 009 11462.75 232.54 52280.60 88888.00 2020-01-09 17:20:50.905 009 11462.77 232.54 52280.60 88888.00 2020-01-09 17:20:50.405 009 11462.80 232.58 52280.61 88888.00 2020-01-09 17:20:51.905 009 11462.82 232.61 52280.59 88888.00 2020-01-09 17:20:51.405 009 11462.75 232.62 52280.61 88888.00 2020-01-09 17:20:52.905 009 11462.69 232.64 52280.61 88888.00 2020-01-09 17:20:53.905 009 11462.70 232.67 52280.64 88888.00 2020-01-09 17:20:53.405 009 11462.68 232.66 52280.64 88888.00 2020-01-09 17:20:54.905 009 11462.68 232.61 52280.65 88888.00 2020-01-09 17:20:54.405 009 11462.67 232.67 52280.62 88888.00 2020-01-09 17:20:55.905 009 11462.62 232.61 52280.63 88888.00 2020-01-09 17:20:55.405 009 11462.65 232.60 52280.63 88888.00 2020-01-09 17:20:56.905 009 11462.67 232.61 52280.63 88888.00 2020-01-09 17:20:56.405 009 11462.67 232.61 52280.65 88888.00 2020-01-09 17:20:57.905 009 11462.68 232.59 52280.61 88888.00 2020-01-09 17:20:57.405 009 11462.73 232.60 52280.54 88888.00 2020-01-09 17:20:58.905 009 11462.76 232.58 52280.52 88888.00 2020-01-09 17:20:58.405 009 11462.75 232.57 52280.54 88888.00 2020-01-09 17:20:59.905 009 11462.71 232.58 52280.56 88888.00 2020-01-09 17:20:59.405 009 11462.71 232.57 52280.56 88888.00 2020-01-09 17:21:00.905 009 11462.74 232.53 52280.55 88888.00 2020-01-09 17:21:00.405 009 11462.75 232.52 52280.60 88888.00 2020-01-09 17:21:01.905 009 11462.78 232.49 52280.59 88888.00 2020-01-09 17:21:01.405 009 11462.78 232.49 52280.53 88888.00 2020-01-09 17:21:02.905 009 11462.77 232.53 52280.51 88888.00 2020-01-09 17:21:02.405 009 11462.70 232.53 52280.52 88888.00 2020-01-09 17:21:03.905 009 11462.71 232.56 52280.53 88888.00 2020-01-09 17:21:03.405 009 11462.73 232.54 52280.51 88888.00 2020-01-09 17:21:04.905 009 11462.69 232.51 52280.49 88888.00 2020-01-09 17:21:04.405 009 11462.70 232.51 52280.52 88888.00 2020-01-09 17:21:05.906 009 11462.65 232.53 52280.51 88888.00 2020-01-09 17:21:05.405 009 11462.65 232.57 52280.54 88888.00 2020-01-09 17:21:06.905 009 11462.69 232.49 52280.53 88888.00 2020-01-09 17:21:06.405 009 11462.70 232.48 52280.52 88888.00 2020-01-09 17:21:07.905 009 11462.69 232.50 52280.54 88888.00 2020-01-09 17:21:07.406 009 11462.74 232.56 52280.53 88888.00 2020-01-09 17:21:08.905 009 11462.75 232.54 52280.51 88888.00 2020-01-09 17:21:08.405 009 11462.74 232.53 52280.52 88888.00 2020-01-09 17:21:09.905 009 11462.75 232.50 52280.52 88888.00 2020-01-09 17:21:09.405 009 11462.74 232.49 52280.53 88888.00 2020-01-09 17:21:10.905 009 11462.75 232.51 52280.52 88888.00 2020-01-09 17:21:11.905 009 11462.75 232.50 52280.52 88888.00 2020-01-09 17:21:11.405 009 11462.74 232.51 52280.50 88888.00 2020-01-09 17:21:12.905 009 11462.75 232.51 52280.51 88888.00 2020-01-09 17:21:12.405 009 11462.70 232.53 52280.47 88888.00 2020-01-09 17:21:13.905 009 11462.75 232.57 52280.50 88888.00 2020-01-09 17:21:13.405 009 11462.78 232.53 52280.53 88888.00 2020-01-09 17:21:14.905 009 11462.82 232.58 52280.50 88888.00 2020-01-09 17:21:14.405 009 11462.78 232.54 52280.51 88888.00 2020-01-09 17:21:15.905 009 11462.80 232.54 52280.50 88888.00 2020-01-09 17:21:15.405 009 11462.79 232.59 52280.52 88888.00 2020-01-09 17:21:16.905 009 11462.79 232.57 52280.53 88888.00 2020-01-09 17:21:16.405 009 11462.80 232.57 52280.53 88888.00 2020-01-09 17:21:17.905 009 11462.79 232.57 52280.52 88888.00 2020-01-09 17:21:17.405 009 11462.76 232.59 52280.59 88888.00 2020-01-09 17:21:18.905 009 11462.73 232.59 52280.60 88888.00 2020-01-09 17:21:18.405 009 11462.82 232.59 52280.56 88888.00 2020-01-09 17:21:19.905 009 11462.85 232.54 52280.56 88888.00 2020-01-09 17:21:19.405 009 11462.86 232.54 52280.56 88888.00 2020-01-09 17:21:20.905 009 11462.85 232.58 52280.63 88888.00 2020-01-09 17:21:20.405 009 11462.83 232.62 52280.63 88888.00 2020-01-09 17:21:21.905 009 11462.88 232.58 52280.60 88888.00 2020-01-09 17:21:21.405 009 11462.87 232.59 52280.61 88888.00 2020-01-09 17:21:22.905 009 11462.91 232.61 52280.62 88888.00 2020-01-09 17:21:22.405 009 11462.93 232.56 52280.63 88888.00 2020-01-09 17:21:23.905 009 11462.93 232.53 52280.63 88888.00 2020-01-09 17:21:23.405 009 11462.92 232.56 52280.62 88888.00 2020-01-09 17:21:24.905 009 11462.89 232.58 52280.62 88888.00 2020-01-09 17:21:24.405 009 11462.86 232.57 52280.59 88888.00 2020-01-09 17:21:25.905 009 11462.85 232.58 52280.58 88888.00 2020-01-09 17:21:25.405 009 11462.84 232.62 52280.58 88888.00 2020-01-09 17:21:26.905 009 11462.83 232.62 52280.59 88888.00 2020-01-09 17:21:26.405 009 11462.83 232.61 52280.61 88888.00 2020-01-09 17:21:27.905 009 11462.84 232.61 52280.61 88888.00 2020-01-09 17:21:27.406 009 11462.83 232.62 52280.54 88888.00 2020-01-09 17:21:28.905 009 11462.86 232.60 52280.54 88888.00 2020-01-09 17:21:28.405 009 11462.84 232.67 52280.59 88888.00 2020-01-09 17:21:29.905 009 11462.82 232.63 52280.62 88888.00 2020-01-09 17:21:29.405 009 11462.80 232.58 52280.61 88888.00 2020-01-09 17:21:30.906 009 11462.83 232.62 52280.60 88888.00 2020-01-09 17:21:30.405 009 11462.84 232.62 52280.60 88888.00 2020-01-09 17:21:31.905 009 11462.85 232.58 52280.59 88888.00 2020-01-09 17:21:31.405 009 11462.89 232.66 52280.56 88888.00 2020-01-09 17:21:32.905 009 11462.86 232.70 52280.56 88888.00 2020-01-09 17:21:32.405 009 11462.87 232.74 52280.56 88888.00 2020-01-09 17:21:33.905 009 11462.93 232.73 52280.56 88888.00 2020-01-09 17:21:33.405 009 11462.96 232.70 52280.56 88888.00 2020-01-09 17:21:34.905 009 11462.96 232.67 52280.58 88888.00 2020-01-09 17:21:34.405 009 11462.95 232.69 52280.60 88888.00 2020-01-09 17:21:35.905 009 11462.94 232.71 52280.61 88888.00 2020-01-09 17:21:35.405 009 11462.94 232.70 52280.63 88888.00 2020-01-09 17:21:36.905 009 11462.94 232.72 52280.63 88888.00 2020-01-09 17:21:36.405 009 11462.89 232.74 52280.63 88888.00 2020-01-09 17:21:37.905 009 11462.92 232.78 52280.63 88888.00 2020-01-09 17:21:37.405 009 11462.94 232.78 52280.61 88888.00 2020-01-09 17:21:38.905 009 11462.96 232.77 52280.58 88888.00 2020-01-09 17:21:38.405 009 11462.88 232.70 52280.59 88888.00 2020-01-09 17:21:39.905 009 11462.91 232.71 52280.61 88888.00 2020-01-09 17:21:39.405 009 11462.89 232.71 52280.61 88888.00 2020-01-09 17:21:40.905 009 11462.88 232.71 52280.60 88888.00 2020-01-09 17:21:40.405 009 11462.87 232.69 52280.63 88888.00 2020-01-09 17:21:41.905 009 11462.86 232.68 52280.65 88888.00 2020-01-09 17:21:41.406 009 11462.85 232.73 52280.61 88888.00 2020-01-09 17:21:42.905 009 11462.93 232.74 52280.62 88888.00 2020-01-09 17:21:42.405 009 11462.95 232.70 52280.62 88888.00 2020-01-09 17:21:43.905 009 11462.87 232.69 52280.61 88888.00 2020-01-09 17:21:43.405 009 11462.93 232.72 52280.60 88888.00 2020-01-09 17:21:44.905 009 11462.94 232.77 52280.61 88888.00 2020-01-09 17:21:44.405 009 11462.97 232.76 52280.59 88888.00 2020-01-09 17:21:45.906 009 11462.94 232.74 52280.59 88888.00 2020-01-09 17:21:45.405 009 11462.89 232.76 52280.63 88888.00 2020-01-09 17:21:46.906 009 11462.95 232.77 52280.59 88888.00 2020-01-09 17:21:46.405 009 11462.96 232.79 52280.59 88888.00 2020-01-09 17:21:47.905 009 11462.97 232.78 52280.59 88888.00 2020-01-09 17:21:47.405 009 11462.99 232.78 52280.61 88888.00 2020-01-09 17:21:48.905 009 11462.92 232.74 52280.61 88888.00 2020-01-09 17:21:48.405 009 11462.84 232.77 52280.62 88888.00 2020-01-09 17:21:49.905 009 11462.87 232.74 52280.61 88888.00 2020-01-09 17:21:49.405 009 11462.88 232.80 52280.63 88888.00 2020-01-09 17:21:50.905 009 11462.86 232.80 52280.60 88888.00 2020-01-09 17:21:50.406 009 11462.93 232.76 52280.54 88888.00 2020-01-09 17:21:51.905 009 11462.87 232.76 52280.58 88888.00 2020-01-09 17:21:51.405 009 11462.86 232.77 52280.60 88888.00 2020-01-09 17:21:52.905 009 11462.93 232.79 52280.58 88888.00 2020-01-09 17:21:52.405 009 11462.95 232.73 52280.59 88888.00 2020-01-09 17:21:53.905 009 11462.93 232.72 52280.58 88888.00 2020-01-09 17:21:53.405 009 11462.92 232.74 52280.56 88888.00 2020-01-09 17:21:54.905 009 11462.94 232.76 52280.53 88888.00 2020-01-09 17:21:54.405 009 11462.94 232.78 52280.54 88888.00 2020-01-09 17:21:55.905 009 11462.91 232.77 52280.60 88888.00 2020-01-09 17:21:55.405 009 11462.91 232.70 52280.59 88888.00 2020-01-09 17:21:56.905 009 11462.92 232.66 52280.58 88888.00 2020-01-09 17:21:56.405 009 11462.93 232.68 52280.56 88888.00 2020-01-09 17:21:57.905 009 11462.93 232.77 52280.54 88888.00 2020-01-09 17:21:57.406 009 11462.96 232.76 52280.56 88888.00 2020-01-09 17:21:58.905 009 11462.94 232.79 52280.58 88888.00 2020-01-09 17:21:58.405 009 11462.94 232.78 52280.56 88888.00 2020-01-09 17:21:59.905 009 11462.94 232.78 52280.55 88888.00 2020-01-09 17:21:59.405 009 11462.96 232.72 52280.50 88888.00 2020-01-09 17:22:00.905 009 11462.91 232.69 52280.46 88888.00 2020-01-09 17:22:00.405 009 11462.86 232.69 52280.45 88888.00 2020-01-09 17:22:01.905 009 11462.85 232.70 52280.50 88888.00 2020-01-09 17:22:01.405 009 11462.91 232.67 52280.52 88888.00 2020-01-09 17:22:02.905 009 11462.92 232.67 52280.50 88888.00 2020-01-09 17:22:02.405 009 11462.89 232.67 52280.50 88888.00 2020-01-09 17:22:03.905 009 11462.88 232.67 52280.50 88888.00 2020-01-09 17:22:03.405 009 11462.87 232.70 52280.50 88888.00 2020-01-09 17:22:04.905 009 11462.93 232.72 52280.50 88888.00 2020-01-09 17:22:04.406 009 11462.91 232.74 52280.54 88888.00 2020-01-09 17:22:05.906 009 11462.92 232.72 52280.53 88888.00 2020-01-09 17:22:05.406 009 11462.88 232.69 52280.50 88888.00 2020-01-09 17:22:06.906 009 11462.96 232.66 52280.50 88888.00 2020-01-09 17:22:06.407 009 11462.94 232.67 52280.51 88888.00 2020-01-09 17:22:07.907 009 11462.93 232.66 52280.49 88888.00 2020-01-09 17:22:07.406 009 11462.94 232.68 52280.49 88888.00 2020-01-09 17:22:08.906 009 11462.99 232.69 52280.50 88888.00 2020-01-09 17:22:08.406 009 11462.97 232.69 52280.52 88888.00 2020-01-09 17:22:09.906 009 11463.01 232.72 52280.52 88888.00 2020-01-09 17:22:09.406 009 11462.97 232.74 52280.50 88888.00 2020-01-09 17:22:10.906 009 11462.94 232.72 52280.49 88888.00 2020-01-09 17:22:10.406 009 11462.95 232.73 52280.50 88888.00 2020-01-09 17:22:11.906 009 11462.96 232.72 52280.47 88888.00 2020-01-09 17:22:11.406 009 11462.94 232.72 52280.49 88888.00 2020-01-09 17:22:12.906 009 11462.95 232.71 52280.54 88888.00 2020-01-09 17:22:12.407 009 11462.94 232.71 52280.53 88888.00 2020-01-09 17:22:13.906 009 11462.89 232.69 52280.50 88888.00 2020-01-09 17:22:13.406 009 11462.93 232.71 52280.45 88888.00 2020-01-09 17:22:14.406 009 11463.01 232.67 52280.42 88888.00 2020-01-09 17:22:15.906 009 11463.03 232.61 52280.45 88888.00 2020-01-09 17:22:15.407 009 11463.01 232.63 52280.45 88888.00 2020-01-09 17:22:16.906 009 11463.01 232.69 52280.45 88888.00 2020-01-09 17:22:16.407 009 11463.01 232.69 52280.44 88888.00 2020-01-09 17:22:17.906 009 11463.01 232.69 52280.44 88888.00 2020-01-09 17:22:17.407 009 11463.01 232.67 52280.42 88888.00 2020-01-09 17:22:18.906 009 11463.01 232.66 52280.40 88888.00 2020-01-09 17:22:18.406 009 11463.08 232.67 52280.42 88888.00 2020-01-09 17:22:19.906 009 11463.06 232.68 52280.42 88888.00 2020-01-09 17:22:19.406 009 11463.02 232.62 52280.44 88888.00 2020-01-09 17:22:20.906 009 11463.03 232.54 52280.40 88888.00 2020-01-09 17:22:20.406 009 11463.03 232.57 52280.42 88888.00 2020-01-09 17:22:21.906 009 11463.02 232.59 52280.42 88888.00 2020-01-09 17:22:21.406 009 11463.04 232.59 52280.41 88888.00 2020-01-09 17:22:22.906 009 11463.08 232.56 52280.41 88888.00 2020-01-09 17:22:22.406 009 11463.08 232.53 52280.41 88888.00 2020-01-09 17:22:23.906 009 11463.12 232.50 52280.38 88888.00 2020-01-09 17:22:23.406 009 11463.11 232.49 52280.34 88888.00 2020-01-09 17:22:24.406 009 11463.04 232.53 52280.38 88888.00 2020-01-09 17:22:25.906 009 11463.04 232.52 52280.38 88888.00 2020-01-09 17:22:25.406 009 11463.08 232.50 52280.38 88888.00 2020-01-09 17:22:26.906 009 11463.09 232.47 52280.41 88888.00 2020-01-09 17:22:26.406 009 11463.06 232.47 52280.38 88888.00 2020-01-09 17:22:27.906 009 11463.06 232.49 52280.36 88888.00 2020-01-09 17:22:27.406 009 11463.08 232.44 52280.33 88888.00 2020-01-09 17:22:28.907 009 11463.08 232.42 52280.33 88888.00 2020-01-09 17:22:28.406 009 11463.09 232.44 52280.34 88888.00 2020-01-09 17:22:29.906 009 11463.09 232.47 52280.36 88888.00 2020-01-09 17:22:29.406 009 11463.09 232.44 52280.38 88888.00 2020-01-09 17:22:30.906 009 11463.11 232.46 52280.38 88888.00 2020-01-09 17:22:30.406 009 11463.12 232.46 52280.35 88888.00 2020-01-09 17:22:31.906 009 11463.15 232.41 52280.37 88888.00 2020-01-09 17:22:31.406 009 11463.20 232.39 52280.38 88888.00 2020-01-09 17:22:32.906 009 11463.15 232.33 52280.36 88888.00 2020-01-09 17:22:32.406 009 11463.14 232.34 52280.37 88888.00 2020-01-09 17:22:33.906 009 11463.17 232.33 52280.40 88888.00 2020-01-09 17:22:33.406 009 11463.21 232.35 52280.35 88888.00 2020-01-09 17:22:34.406 009 11463.21 232.39 52280.32 88888.00 2020-01-09 17:22:35.906 009 11463.19 232.35 52280.31 88888.00 2020-01-09 17:22:35.406 009 11463.21 232.37 52280.35 88888.00 2020-01-09 17:22:36.906 009 11463.27 232.31 52280.36 88888.00 2020-01-09 17:22:36.406 009 11463.29 232.28 52280.38 88888.00 2020-01-09 17:22:37.906 009 11463.31 232.28 52280.36 88888.00 2020-01-09 17:22:37.407 009 11463.36 232.28 52280.33 88888.00 2020-01-09 17:22:38.906 009 11463.32 232.25 52280.33 88888.00 2020-01-09 17:22:38.406 009 11463.28 232.20 52280.33 88888.00 2020-01-09 17:22:39.906 009 11463.32 232.22 52280.28 88888.00 2020-01-09 17:22:39.406 009 11463.36 232.22 52280.32 88888.00 2020-01-09 17:22:40.906 009 11463.40 232.20 52280.32 88888.00 2020-01-09 17:22:40.406 009 11463.35 232.23 52280.26 88888.00 2020-01-09 17:22:41.906 009 11463.35 232.27 52280.31 88888.00 2020-01-09 17:22:41.406 009 11463.37 232.27 52280.32 88888.00 2020-01-09 17:22:42.906 009 11463.41 232.22 52280.26 88888.00 2020-01-09 17:22:42.406 009 11463.45 232.20 52280.26 88888.00 2020-01-09 17:22:43.907 009 11463.48 232.22 52280.31 88888.00 2020-01-09 17:22:43.406 009 11463.47 232.20 52280.33 88888.00 2020-01-09 17:22:44.906 009 11463.47 232.17 52280.34 88888.00 2020-01-09 17:22:44.406 009 11463.48 232.19 52280.37 88888.00 2020-01-09 17:22:45.906 009 11463.48 232.20 52280.41 88888.00 2020-01-09 17:22:45.406 009 11463.53 232.20 52280.38 88888.00 2020-01-09 17:22:46.907 009 11463.48 232.24 52280.40 88888.00 2020-01-09 17:22:46.406 009 11463.50 232.23 52280.41 88888.00 2020-01-09 17:22:47.906 009 11463.54 232.27 52280.41 88888.00 2020-01-09 17:22:47.406 009 11463.55 232.24 52280.42 88888.00 2020-01-09 17:22:48.906 009 11463.56 232.20 52280.47 88888.00 2020-01-09 17:22:48.406 009 11463.56 232.22 52280.49 88888.00 2020-01-09 17:22:49.907 009 11463.56 232.22 52280.45 88888.00 2020-01-09 17:22:49.406 009 11463.54 232.23 52280.46 88888.00 2020-01-09 17:22:50.906 009 11463.54 232.24 52280.47 88888.00 2020-01-09 17:22:50.406 009 11463.56 232.24 52280.51 88888.00 2020-01-09 17:22:51.906 009 11463.62 232.25 52280.47 88888.00 2020-01-09 17:22:51.406 009 11463.64 232.23 52280.50 88888.00 2020-01-09 17:22:52.907 009 11463.63 232.25 52280.50 88888.00 2020-01-09 17:22:52.406 009 11463.63 232.22 52280.46 88888.00 2020-01-09 17:22:53.906 009 11463.62 232.23 52280.49 88888.00 2020-01-09 17:22:53.406 009 11463.59 232.23 52280.49 88888.00 2020-01-09 17:22:54.907 009 11463.64 232.22 52280.50 88888.00 2020-01-09 17:22:54.406 009 11463.66 232.25 52280.53 88888.00 2020-01-09 17:22:55.906 009 11463.62 232.25 52280.52 88888.00 2020-01-09 17:22:55.406 009 11463.63 232.24 52280.49 88888.00 2020-01-09 17:22:56.907 009 11463.63 232.27 52280.52 88888.00 2020-01-09 17:22:56.406 009 11463.63 232.22 52280.55 88888.00 2020-01-09 17:22:57.906 009 11463.65 232.20 52280.56 88888.00 2020-01-09 17:22:57.406 009 11463.64 232.22 52280.53 88888.00 2020-01-09 17:22:58.906 009 11463.63 232.27 52280.50 88888.00 2020-01-09 17:22:58.406 009 11463.57 232.28 52280.52 88888.00 2020-01-09 17:22:59.906 009 11463.59 232.28 52280.55 88888.00 2020-01-09 17:22:59.406 009 11463.65 232.22 52280.54 88888.00 2020-01-09 17:23:00.906 009 11463.65 232.22 52280.53 88888.00 2020-01-09 17:23:00.406 009 11463.65 232.25 52280.54 88888.00 2020-01-09 17:23:01.906 009 11463.65 232.24 52280.52 88888.00 2020-01-09 17:23:01.406 009 11463.65 232.22 52280.49 88888.00 2020-01-09 17:23:02.906 009 11463.65 232.24 52280.53 88888.00 2020-01-09 17:23:02.407 009 11463.65 232.28 52280.56 88888.00 2020-01-09 17:23:03.906 009 11463.61 232.31 52280.58 88888.00 2020-01-09 17:23:03.406 009 11463.55 232.29 52280.60 88888.00 2020-01-09 17:23:04.906 009 11463.50 232.39 52280.62 88888.00 2020-01-09 17:23:04.406 009 11463.47 232.41 52280.64 88888.00 2020-01-09 17:23:05.906 009 11463.52 232.41 52280.68 88888.00 2020-01-09 17:23:05.406 009 11463.57 232.44 52280.69 88888.00 2020-01-09 17:23:06.907 009 11463.59 232.47 52280.67 88888.00 2020-01-09 17:23:06.406 009 11463.56 232.47 52280.67 88888.00 2020-01-09 17:23:07.907 009 11463.53 232.48 52280.63 88888.00 2020-01-09 17:23:07.406 009 11463.54 232.46 52280.63 88888.00 2020-01-09 17:23:08.906 009 11463.53 232.43 52280.72 88888.00 2020-01-09 17:23:08.406 009 11463.49 232.46 52280.77 88888.00 2020-01-09 17:23:09.906 009 11463.47 232.49 52280.77 88888.00 2020-01-09 17:23:09.406 009 11463.48 232.56 52280.76 88888.00 2020-01-09 17:23:10.906 009 11463.49 232.52 52280.72 88888.00 2020-01-09 17:23:10.406 009 11463.44 232.52 52280.71 88888.00 2020-01-09 17:23:11.906 009 11463.41 232.58 52280.77 88888.00 2020-01-09 17:23:11.406 009 11463.47 232.60 52280.77 88888.00 2020-01-09 17:23:12.906 009 11463.44 232.57 52280.75 88888.00 2020-01-09 17:23:12.406 009 11463.41 232.57 52280.72 88888.00 2020-01-09 17:23:13.906 009 11463.46 232.52 52280.75 88888.00 2020-01-09 17:23:13.406 009 11463.45 232.53 52280.78 88888.00 2020-01-09 17:23:14.906 009 11463.39 232.56 52280.81 88888.00 2020-01-09 17:23:14.407 009 11463.38 232.58 52280.82 88888.00 2020-01-09 17:23:15.906 009 11463.40 232.59 52280.82 88888.00 2020-01-09 17:23:15.406 009 11463.43 232.63 52280.82 88888.00 2020-01-09 17:23:16.906 009 11463.41 232.61 52280.78 88888.00 2020-01-09 17:23:16.406 009 11463.38 232.60 52280.77 88888.00 2020-01-09 17:23:17.906 009 11463.35 232.62 52280.79 88888.00 2020-01-09 17:23:17.406 009 11463.33 232.60 52280.82 88888.00 2020-01-09 17:23:18.906 009 11463.39 232.59 52280.81 88888.00 2020-01-09 17:23:18.406 009 11463.40 232.61 52280.77 88888.00 2020-01-09 17:23:19.907 009 11463.35 232.62 52280.77 88888.00 2020-01-09 17:23:19.406 009 11463.26 232.66 52280.82 88888.00 2020-01-09 17:23:20.906 009 11463.31 232.64 52280.84 88888.00 2020-01-09 17:23:20.407 009 11463.32 232.67 52280.79 88888.00 2020-01-09 17:23:21.906 009 11463.29 232.64 52280.80 88888.00 2020-01-09 17:23:21.406 009 11463.33 232.62 52280.81 88888.00 2020-01-09 17:23:22.906 009 11463.38 232.60 52280.84 88888.00 2020-01-09 17:23:22.406 009 11463.35 232.63 52280.86 88888.00 2020-01-09 17:23:23.906 009 11463.28 232.64 52280.87 88888.00 2020-01-09 17:23:23.406 009 11463.27 232.67 52280.88 88888.00 2020-01-09 17:23:24.906 009 11463.28 232.61 52280.86 88888.00 2020-01-09 17:23:24.406 009 11463.26 232.58 52280.84 88888.00 2020-01-09 17:23:25.906 009 11463.26 232.62 52280.79 88888.00 2020-01-09 17:23:25.406 009 11463.27 232.63 52280.79 88888.00 2020-01-09 17:23:26.907 009 11463.28 232.61 52280.84 88888.00 2020-01-09 17:23:26.406 009 11463.27 232.62 52280.85 88888.00 2020-01-09 17:23:27.906 009 11463.28 232.67 52280.86 88888.00 2020-01-09 17:23:27.406 009 11463.28 232.69 52280.80 88888.00 2020-01-09 17:23:28.906 009 11463.26 232.71 52280.79 88888.00 2020-01-09 17:23:28.406 009 11463.30 232.69 52280.81 88888.00 2020-01-09 17:23:29.906 009 11463.33 232.68 52280.79 88888.00 2020-01-09 17:23:29.406 009 11463.38 232.68 52280.73 88888.00 2020-01-09 17:23:30.906 009 11463.41 232.71 52280.72 88888.00 2020-01-09 17:23:30.407 009 11463.40 232.77 52280.73 88888.00 2020-01-09 17:23:31.906 009 11463.43 232.74 52280.71 88888.00 2020-01-09 17:23:31.406 009 11463.38 232.72 52280.72 88888.00 2020-01-09 17:23:32.906 009 11463.40 232.69 52280.70 88888.00 2020-01-09 17:23:32.406 009 11463.41 232.68 52280.68 88888.00 2020-01-09 17:23:33.906 009 11463.40 232.68 52280.63 88888.00 2020-01-09 17:23:33.406 009 11463.44 232.68 52280.63 88888.00 2020-01-09 17:23:34.907 009 11463.48 232.70 52280.65 88888.00 2020-01-09 17:23:34.407 009 11463.50 232.72 52280.63 88888.00 2020-01-09 17:23:35.907 009 11463.52 232.72 52280.62 88888.00 2020-01-09 17:23:35.406 009 11463.53 232.74 52280.63 88888.00 2020-01-09 17:23:36.907 009 11463.54 232.68 52280.58 88888.00 2020-01-09 17:23:36.406 009 11463.49 232.59 52280.55 88888.00 2020-01-09 17:23:37.906 009 11463.53 232.57 52280.56 88888.00 2020-01-09 17:23:37.406 009 11463.56 232.58 52280.59 88888.00 2020-01-09 17:23:38.906 009 11463.58 232.61 52280.60 88888.00 2020-01-09 17:23:38.406 009 11463.57 232.58 52280.55 88888.00 2020-01-09 17:23:39.906 009 11463.57 232.58 52280.52 88888.00 2020-01-09 17:23:39.406 009 11463.58 232.53 52280.51 88888.00 2020-01-09 17:23:40.906 009 11463.58 232.49 52280.50 88888.00 2020-01-09 17:23:40.407 009 11463.58 232.53 52280.47 88888.00 2020-01-09 17:23:41.906 009 11463.58 232.54 52280.47 88888.00 2020-01-09 17:23:41.406 009 11463.59 232.57 52280.46 88888.00 2020-01-09 17:23:42.906 009 11463.61 232.52 52280.42 88888.00 2020-01-09 17:23:42.406 009 11463.52 232.50 52280.45 88888.00 2020-01-09 17:23:43.906 009 11463.50 232.42 52280.42 88888.00 2020-01-09 17:23:43.406 009 11463.54 232.40 52280.43 88888.00 2020-01-09 17:23:44.906 009 11463.54 232.42 52280.45 88888.00 2020-01-09 17:23:44.406 009 11463.53 232.40 52280.43 88888.00 2020-01-09 17:23:45.906 009 11463.53 232.41 52280.43 88888.00 2020-01-09 17:23:45.406 009 11463.52 232.42 52280.42 88888.00 2020-01-09 17:23:46.906 009 11463.55 232.40 52280.40 88888.00 2020-01-09 17:23:46.407 009 11463.55 232.40 52280.38 88888.00 2020-01-09 17:23:47.906 009 11463.55 232.40 52280.37 88888.00 2020-01-09 17:23:47.406 009 11463.54 232.44 52280.32 88888.00 2020-01-09 17:23:48.906 009 11463.55 232.46 52280.33 88888.00 2020-01-09 17:23:48.406 009 11463.54 232.46 52280.32 88888.00 2020-01-09 17:23:49.906 009 11463.55 232.42 52280.34 88888.00 2020-01-09 17:23:49.406 009 11463.57 232.40 52280.36 88888.00 2020-01-09 17:23:50.907 009 11463.55 232.43 52280.36 88888.00 2020-01-09 17:23:50.406 009 11463.55 232.40 52280.36 88888.00 2020-01-09 17:23:51.906 009 11463.54 232.34 52280.37 88888.00 2020-01-09 17:23:51.406 009 11463.52 232.31 52280.36 88888.00 2020-01-09 17:23:52.906 009 11463.52 232.29 52280.36 88888.00 2020-01-09 17:23:52.407 009 11463.54 232.28 52280.37 88888.00 2020-01-09 17:23:53.907 009 11463.56 232.31 52280.38 88888.00 2020-01-09 17:23:54.906 009 11463.48 232.31 52280.36 88888.00 2020-01-09 17:23:54.406 009 11463.54 232.28 52280.38 88888.00 2020-01-09 17:23:55.906 009 11463.55 232.25 52280.36 88888.00 2020-01-09 17:23:56.906 009 11463.43 232.23 52280.33 88888.00 2020-01-09 17:23:56.406 009 11463.44 232.22 52280.33 88888.00 2020-01-09 17:23:57.906 009 11463.46 232.21 52280.34 88888.00 2020-01-09 17:23:57.406 009 11463.40 232.20 52280.29 88888.00 2020-01-09 17:23:58.906 009 11463.35 232.17 52280.28 88888.00 2020-01-09 17:23:58.406 009 11463.40 232.13 52280.31 88888.00 2020-01-09 17:23:59.906 009 11463.38 232.13 52280.34 88888.00 2020-01-09 17:23:59.406 009 11463.36 232.14 52280.28 88888.00 2020-01-09 17:24:00.906 009 11463.36 232.10 52280.29 88888.00 2020-01-09 17:24:00.407 009 11463.32 232.12 52280.34 88888.00 2020-01-09 17:24:01.906 009 11463.29 232.12 52280.31 88888.00 2020-01-09 17:24:01.407 009 11463.31 232.06 52280.33 88888.00 2020-01-09 17:24:02.906 009 11463.36 232.04 52280.35 88888.00 2020-01-09 17:24:02.407 009 11463.32 232.03 52280.34 88888.00 2020-01-09 17:24:03.906 009 11463.35 232.01 52280.34 88888.00 2020-01-09 17:24:03.406 009 11463.36 231.99 52280.33 88888.00 2020-01-09 17:24:04.906 009 11463.39 231.98 52280.34 88888.00 2020-01-09 17:24:04.406 009 11463.38 231.95 52280.33 88888.00 2020-01-09 17:24:05.906 009 11463.37 231.95 52280.27 88888.00 2020-01-09 17:24:06.906 009 11463.35 231.91 52280.27 88888.00 2020-01-09 17:24:06.406 009 11463.38 231.95 52280.29 88888.00 2020-01-09 17:24:07.906 009 11463.39 231.90 52280.34 88888.00 2020-01-09 17:24:07.406 009 11463.37 231.88 52280.36 88888.00 2020-01-09 17:24:08.906 009 11463.38 231.84 52280.34 88888.00 2020-01-09 17:24:08.406 009 11463.39 231.83 52280.33 88888.00 2020-01-09 17:24:09.906 009 11463.35 231.77 52280.32 88888.00 2020-01-09 17:24:09.406 009 11463.33 231.77 52280.29 88888.00 2020-01-09 17:24:10.906 009 11463.37 231.79 52280.32 88888.00 2020-01-09 17:24:10.406 009 11463.37 231.75 52280.40 88888.00 2020-01-09 17:24:11.906 009 11463.40 231.79 52280.36 88888.00 2020-01-09 17:24:11.407 009 11463.39 231.81 52280.33 88888.00 2020-01-09 17:24:12.906 009 11463.36 231.77 52280.35 88888.00 2020-01-09 17:24:12.406 009 11463.35 231.80 52280.36 88888.00 2020-01-09 17:24:13.906 009 11463.35 231.77 52280.36 88888.00 2020-01-09 17:24:13.406 009 11463.32 231.73 52280.35 88888.00 2020-01-09 17:24:14.906 009 11463.35 231.76 52280.35 88888.00 2020-01-09 17:24:14.406 009 11463.36 231.76 52280.38 88888.00 2020-01-09 17:24:15.906 009 11463.41 231.75 52280.37 88888.00 2020-01-09 17:24:16.906 009 11463.39 231.70 52280.36 88888.00 2020-01-09 17:24:16.406 009 11463.44 231.75 52280.37 88888.00 2020-01-09 17:24:17.906 009 11463.40 231.76 52280.35 88888.00 2020-01-09 17:24:17.406 009 11463.45 231.76 52280.33 88888.00 2020-01-09 17:24:18.907 009 11463.41 231.70 52280.34 88888.00 2020-01-09 17:24:18.406 009 11463.39 231.66 52280.32 88888.00 2020-01-09 17:24:19.906 009 11463.41 231.67 52280.36 88888.00 2020-01-09 17:24:19.406 009 11463.47 231.71 52280.38 88888.00 2020-01-09 17:24:20.906 009 11463.49 231.74 52280.34 88888.00 2020-01-09 17:24:20.406 009 11463.44 231.72 52280.35 88888.00 2020-01-09 17:24:21.906 009 11463.43 231.71 52280.35 88888.00 2020-01-09 17:24:21.406 009 11463.46 231.67 52280.35 88888.00 2020-01-09 17:24:22.906 009 11463.46 231.62 52280.35 88888.00 2020-01-09 17:24:22.406 009 11463.45 231.69 52280.33 88888.00 2020-01-09 17:24:23.906 009 11463.48 231.67 52280.34 88888.00 2020-01-09 17:24:24.906 009 11463.46 231.65 52280.35 88888.00 2020-01-09 17:24:24.406 009 11463.49 231.60 52280.35 88888.00 2020-01-09 17:24:25.906 009 11463.53 231.62 52280.38 88888.00 2020-01-09 17:24:26.906 009 11463.56 231.61 52280.35 88888.00 2020-01-09 17:24:26.406 009 11463.56 231.63 52280.34 88888.00 2020-01-09 17:24:27.906 009 11463.59 231.64 52280.36 88888.00 2020-01-09 17:24:27.406 009 11463.61 231.65 52280.35 88888.00 2020-01-09 17:24:28.906 009 11463.58 231.63 52280.32 88888.00 2020-01-09 17:24:28.406 009 11463.58 231.64 52280.34 88888.00 2020-01-09 17:24:29.906 009 11463.57 231.70 52280.33 88888.00 2020-01-09 17:24:29.406 009 11463.55 231.72 52280.32 88888.00 2020-01-09 17:24:30.906 009 11463.55 231.69 52280.32 88888.00 2020-01-09 17:24:30.406 009 11463.57 231.65 52280.33 88888.00 2020-01-09 17:24:31.906 009 11463.58 231.70 52280.36 88888.00 2020-01-09 17:24:31.406 009 11463.59 231.71 52280.41 88888.00 2020-01-09 17:24:32.906 009 11463.57 231.71 52280.41 88888.00 2020-01-09 17:24:32.406 009 11463.53 231.70 52280.42 88888.00 2020-01-09 17:24:33.906 009 11463.56 231.73 52280.43 88888.00 2020-01-09 17:24:34.906 009 11463.59 231.77 52280.44 88888.00 2020-01-09 17:24:34.406 009 11463.67 231.79 52280.44 88888.00 2020-01-09 17:24:35.906 009 11463.68 231.77 52280.42 88888.00 2020-01-09 17:24:35.406 009 11463.67 231.81 52280.41 88888.00 2020-01-09 17:24:36.906 009 11463.67 231.88 52280.41 88888.00 2020-01-09 17:24:36.406 009 11463.65 231.89 52280.44 88888.00 2020-01-09 17:24:37.906 009 11463.67 231.88 52280.43 88888.00 2020-01-09 17:24:37.406 009 11463.66 231.86 52280.42 88888.00 2020-01-09 17:24:38.906 009 11463.65 231.88 52280.45 88888.00 2020-01-09 17:24:38.406 009 11463.66 231.90 52280.46 88888.00 2020-01-09 17:24:39.907 009 11463.66 231.90 52280.49 88888.00 2020-01-09 17:24:39.406 009 11463.68 231.92 52280.49 88888.00 2020-01-09 17:24:40.906 009 11463.71 231.95 52280.51 88888.00 2020-01-09 17:24:40.406 009 11463.71 231.98 52280.52 88888.00 2020-01-09 17:24:41.906 009 11463.70 231.95 52280.54 88888.00 2020-01-09 17:24:41.406 009 11463.74 231.92 52280.53 88888.00 2020-01-09 17:24:42.907 009 11463.74 231.90 52280.52 88888.00 2020-01-09 17:24:42.406 009 11463.72 231.92 52280.53 88888.00 2020-01-09 17:24:43.906 009 11463.74 231.96 52280.54 88888.00 2020-01-09 17:24:44.906 009 11463.79 231.98 52280.51 88888.00 2020-01-09 17:24:44.406 009 11463.80 231.96 52280.51 88888.00 2020-01-09 17:24:45.906 009 11463.78 231.99 52280.52 88888.00 2020-01-09 17:24:45.406 009 11463.80 232.03 52280.50 88888.00 2020-01-09 17:24:46.906 009 11463.82 232.08 52280.49 88888.00 2020-01-09 17:24:46.406 009 11463.80 232.09 52280.50 88888.00 2020-01-09 17:24:47.906 009 11463.75 232.08 52280.53 88888.00 2020-01-09 17:24:47.406 009 11463.74 232.05 52280.55 88888.00 2020-01-09 17:24:48.906 009 11463.74 232.09 52280.55 88888.00 2020-01-09 17:24:48.406 009 11463.73 232.13 52280.56 88888.00 2020-01-09 17:24:49.906 009 11463.73 232.15 52280.58 88888.00 2020-01-09 17:24:49.408 009 11463.79 232.19 52280.58 88888.00 2020-01-09 17:24:50.907 009 11463.85 232.18 52280.56 88888.00 2020-01-09 17:24:50.407 009 11463.87 232.15 52280.59 88888.00 2020-01-09 17:24:51.907 009 11463.87 232.19 52280.59 88888.00 2020-01-09 17:24:51.407 009 11463.84 232.22 52280.61 88888.00 2020-01-09 17:24:52.907 009 11463.80 232.25 52280.61 88888.00 2020-01-09 17:24:52.407 009 11463.75 232.22 52280.58 88888.00 2020-01-09 17:24:53.907 009 11463.79 232.25 52280.56 88888.00 2020-01-09 17:24:53.407 009 11463.85 232.25 52280.60 88888.00 2020-01-09 17:24:54.907 009 11463.87 232.28 52280.61 88888.00 2020-01-09 17:24:54.407 009 11463.90 232.30 52280.61 88888.00 2020-01-09 17:24:55.907 009 11463.87 232.30 52280.65 88888.00 2020-01-09 17:24:55.407 009 11463.85 232.32 52280.63 88888.00 2020-01-09 17:24:56.907 009 11463.83 232.32 52280.60 88888.00 2020-01-09 17:24:56.407 009 11463.85 232.34 52280.60 88888.00 2020-01-09 17:24:57.908 009 11463.87 232.41 52280.59 88888.00 2020-01-09 17:24:57.407 009 11463.89 232.44 52280.60 88888.00 2020-01-09 17:24:58.907 009 11463.91 232.40 52280.62 88888.00 2020-01-09 17:24:58.407 009 11463.93 232.35 52280.63 88888.00 2020-01-09 17:24:59.907 009 11463.93 232.34 52280.59 88888.00 2020-01-09 17:24:59.407 009 11463.94 232.37 52280.56 88888.00 2020-01-09 17:25:00.907 009 11463.99 232.38 52280.54 88888.00 2020-01-09 17:25:00.407 009 11463.99 232.41 52280.55 88888.00 2020-01-09 17:25:01.907 009 11463.97 232.40 52280.55 88888.00 2020-01-09 17:25:01.407 009 11463.98 232.39 52280.53 88888.00 2020-01-09 17:25:02.907 009 11464.02 232.48 52280.50 88888.00 2020-01-09 17:25:02.407 009 11464.00 232.47 52280.52 88888.00 2020-01-09 17:25:03.907 009 11463.99 232.46 52280.50 88888.00 2020-01-09 17:25:03.407 009 11464.02 232.49 52280.49 88888.00 2020-01-09 17:25:04.908 009 11464.03 232.50 52280.46 88888.00 2020-01-09 17:25:04.407 009 11464.03 232.51 52280.49 88888.00 2020-01-09 17:25:05.907 009 11464.06 232.52 52280.49 88888.00 2020-01-09 17:25:05.408 009 11464.07 232.53 52280.49 88888.00 2020-01-09 17:25:06.907 009 11464.06 232.53 52280.50 88888.00 2020-01-09 17:25:06.407 009 11464.08 232.54 52280.50 88888.00 2020-01-09 17:25:07.907 009 11464.10 232.54 52280.46 88888.00 2020-01-09 17:25:07.407 009 11464.07 232.57 52280.49 88888.00 2020-01-09 17:25:08.907 009 11464.05 232.56 52280.47 88888.00 2020-01-09 17:25:08.407 009 11464.00 232.57 52280.49 88888.00 2020-01-09 17:25:09.907 009 11464.02 232.54 52280.49 88888.00 2020-01-09 17:25:09.407 009 11464.03 232.58 52280.49 88888.00 2020-01-09 17:25:10.907 009 11464.06 232.58 52280.45 88888.00 2020-01-09 17:25:10.407 009 11464.06 232.58 52280.45 88888.00 2020-01-09 17:25:11.907 009 11464.10 232.64 52280.38 88888.00 2020-01-09 17:25:11.407 009 11464.13 232.68 52280.40 88888.00 2020-01-09 17:25:12.907 009 11464.14 232.69 52280.42 88888.00 2020-01-09 17:25:12.407 009 11464.15 232.67 52280.42 88888.00 2020-01-09 17:25:13.907 009 11464.11 232.66 52280.44 88888.00 2020-01-09 17:25:13.407 009 11464.13 232.71 52280.41 88888.00 2020-01-09 17:25:14.907 009 11464.17 232.67 52280.35 88888.00 2020-01-09 17:25:14.407 009 11464.18 232.64 52280.33 88888.00 2020-01-09 17:25:15.907 009 11464.14 232.66 52280.35 88888.00 2020-01-09 17:25:15.407 009 11464.14 232.67 52280.34 88888.00 2020-01-09 17:25:16.907 009 11464.13 232.66 52280.34 88888.00 2020-01-09 17:25:16.407 009 11464.13 232.63 52280.38 88888.00 2020-01-09 17:25:17.907 009 11464.17 232.66 52280.40 88888.00 2020-01-09 17:25:17.408 009 11464.15 232.67 52280.41 88888.00 2020-01-09 17:25:18.907 009 11464.19 232.66 52280.43 88888.00 2020-01-09 17:25:18.407 009 11464.23 232.66 52280.43 88888.00 2020-01-09 17:25:19.907 009 11464.20 232.67 52280.43 88888.00 2020-01-09 17:25:19.407 009 11464.23 232.67 52280.42 88888.00 2020-01-09 17:25:20.907 009 11464.23 232.66 52280.37 88888.00 2020-01-09 17:25:20.408 009 11464.17 232.63 52280.40 88888.00 2020-01-09 17:25:21.907 009 11464.17 232.63 52280.40 88888.00 2020-01-09 17:25:21.407 009 11464.11 232.66 52280.42 88888.00 2020-01-09 17:25:22.907 009 11464.13 232.67 52280.43 88888.00 2020-01-09 17:25:22.407 009 11464.16 232.68 52280.46 88888.00 2020-01-09 17:25:23.907 009 11464.13 232.69 52280.42 88888.00 2020-01-09 17:25:23.407 009 11464.13 232.62 52280.41 88888.00 2020-01-09 17:25:24.907 009 11464.16 232.59 52280.40 88888.00 2020-01-09 17:25:24.407 009 11464.16 232.52 52280.41 88888.00 2020-01-09 17:25:25.907 009 11464.17 232.56 52280.40 88888.00 2020-01-09 17:25:25.407 009 11464.19 232.58 52280.36 88888.00 2020-01-09 17:25:26.907 009 11464.18 232.59 52280.36 88888.00 2020-01-09 17:25:26.408 009 11464.14 232.62 52280.33 88888.00 2020-01-09 17:25:27.907 009 11464.15 232.64 52280.33 88888.00 2020-01-09 17:25:27.407 009 11464.20 232.64 52280.28 88888.00 2020-01-09 17:25:28.907 009 11464.19 232.60 52280.31 88888.00 2020-01-09 17:25:28.408 009 11464.16 232.59 52280.32 88888.00 2020-01-09 17:25:29.907 009 11464.17 232.62 52280.32 88888.00 2020-01-09 17:25:29.407 009 11464.15 232.64 52280.33 88888.00 2020-01-09 17:25:30.907 009 11464.16 232.67 52280.33 88888.00 2020-01-09 17:25:30.407 009 11464.17 232.64 52280.28 88888.00 2020-01-09 17:25:31.907 009 11464.23 232.60 52280.28 88888.00 2020-01-09 17:25:31.407 009 11464.28 232.57 52280.29 88888.00 2020-01-09 17:25:32.907 009 11464.29 232.59 52280.34 88888.00 2020-01-09 17:25:32.407 009 11464.29 232.59 52280.31 88888.00 2020-01-09 17:25:33.908 009 11464.35 232.63 52280.35 88888.00 2020-01-09 17:25:33.407 009 11464.29 232.64 52280.37 88888.00 2020-01-09 17:25:34.908 009 11464.29 232.61 52280.37 88888.00 2020-01-09 17:25:34.407 009 11464.28 232.62 52280.36 88888.00 2020-01-09 17:25:35.907 009 11464.27 232.68 52280.35 88888.00 2020-01-09 17:25:35.407 009 11464.28 232.64 52280.33 88888.00 2020-01-09 17:25:36.907 009 11464.32 232.66 52280.35 88888.00 2020-01-09 17:25:36.407 009 11464.33 232.66 52280.36 88888.00 2020-01-09 17:25:37.407 009 11464.33 232.63 52280.38 88888.00 2020-01-09 17:25:38.907 009 11464.35 232.61 52280.36 88888.00 2020-01-09 17:25:38.407 009 11464.37 232.66 52280.38 88888.00 2020-01-09 17:25:39.907 009 11464.34 232.68 52280.40 88888.00 2020-01-09 17:25:39.407 009 11464.31 232.69 52280.40 88888.00 2020-01-09 17:25:40.907 009 11464.28 232.67 52280.36 88888.00 2020-01-09 17:25:40.408 009 11464.24 232.66 52280.36 88888.00 2020-01-09 17:25:41.908 009 11464.27 232.67 52280.40 88888.00 2020-01-09 17:25:41.408 009 11464.32 232.71 52280.41 88888.00 2020-01-09 17:25:42.907 009 11464.33 232.72 52280.42 88888.00 2020-01-09 17:25:42.407 009 11464.37 232.76 52280.43 88888.00 2020-01-09 17:25:43.907 009 11464.37 232.76 52280.41 88888.00 2020-01-09 17:25:43.407 009 11464.36 232.73 52280.38 88888.00 2020-01-09 17:25:44.907 009 11464.35 232.71 52280.42 88888.00 2020-01-09 17:25:44.407 009 11464.40 232.71 52280.46 88888.00 2020-01-09 17:25:45.907 009 11464.40 232.67 52280.47 88888.00 2020-01-09 17:25:45.407 009 11464.42 232.67 52280.46 88888.00 2020-01-09 17:25:46.907 009 11464.46 232.64 52280.46 88888.00 2020-01-09 17:25:46.407 009 11464.50 232.67 52280.44 88888.00 2020-01-09 17:25:47.407 009 11464.47 232.72 52280.40 88888.00 2020-01-09 17:25:48.907 009 11464.50 232.69 52280.42 88888.00 2020-01-09 17:25:48.407 009 11464.54 232.71 52280.40 88888.00 2020-01-09 17:25:49.907 009 11464.55 232.79 52280.40 88888.00 2020-01-09 17:25:49.407 009 11464.60 232.82 52280.40 88888.00 2020-01-09 17:25:50.907 009 11464.55 232.78 52280.41 88888.00 2020-01-09 17:25:50.407 009 11464.54 232.77 52280.37 88888.00 2020-01-09 17:25:51.908 009 11464.57 232.79 52280.38 88888.00 2020-01-09 17:25:51.407 009 11464.59 232.82 52280.38 88888.00 2020-01-09 17:25:52.907 009 11464.52 232.81 52280.37 88888.00 2020-01-09 17:25:52.407 009 11464.54 232.81 52280.38 88888.00 2020-01-09 17:25:53.908 009 11464.57 232.79 52280.40 88888.00 2020-01-09 17:25:53.407 009 11464.57 232.78 52280.40 88888.00 2020-01-09 17:25:54.908 009 11464.57 232.79 52280.42 88888.00 2020-01-09 17:25:54.408 009 11464.61 232.79 52280.41 88888.00 2020-01-09 17:25:55.907 009 11464.62 232.80 52280.41 88888.00 2020-01-09 17:25:55.407 009 11464.64 232.79 52280.38 88888.00 2020-01-09 17:25:56.907 009 11464.69 232.80 52280.36 88888.00 2020-01-09 17:25:56.407 009 11464.67 232.80 52280.34 88888.00 2020-01-09 17:25:57.908 009 11464.66 232.80 52280.33 88888.00 2020-01-09 17:25:57.407 009 11464.69 232.78 52280.27 88888.00 2020-01-09 17:25:58.907 009 11464.72 232.78 52280.28 88888.00 2020-01-09 17:25:58.407 009 11464.72 232.76 52280.34 88888.00 2020-01-09 17:25:59.907 009 11464.71 232.76 52280.37 88888.00 2020-01-09 17:25:59.407 009 11464.69 232.80 52280.38 88888.00 2020-01-09 17:26:00.907 009 11464.68 232.79 52280.36 88888.00 2020-01-09 17:26:00.407 009 11464.69 232.85 52280.35 88888.00 2020-01-09 17:26:01.907 009 11464.69 232.87 52280.31 88888.00 2020-01-09 17:26:01.407 009 11464.70 232.86 52280.33 88888.00 2020-01-09 17:26:02.907 009 11464.73 232.82 52280.31 88888.00 2020-01-09 17:26:02.407 009 11464.72 232.82 52280.28 88888.00 2020-01-09 17:26:03.907 009 11464.69 232.82 52280.33 88888.00 2020-01-09 17:26:03.407 009 11464.70 232.85 52280.34 88888.00 2020-01-09 17:26:04.907 009 11464.69 232.89 52280.33 88888.00 2020-01-09 17:26:04.407 009 11464.67 232.87 52280.36 88888.00 2020-01-09 17:26:05.907 009 11464.64 232.91 52280.40 88888.00 2020-01-09 17:26:05.407 009 11464.69 232.91 52280.37 88888.00 2020-01-09 17:26:06.907 009 11464.73 232.90 52280.36 88888.00 2020-01-09 17:26:06.407 009 11464.77 232.89 52280.38 88888.00 2020-01-09 17:26:07.907 009 11464.78 232.88 52280.41 88888.00 2020-01-09 17:26:07.407 009 11464.76 232.89 52280.38 88888.00 2020-01-09 17:26:08.907 009 11464.77 232.95 52280.37 88888.00 2020-01-09 17:26:08.407 009 11464.78 232.96 52280.35 88888.00 2020-01-09 17:26:09.907 009 11464.72 232.92 52280.35 88888.00 2020-01-09 17:26:09.407 009 11464.70 232.93 52280.40 88888.00 2020-01-09 17:26:10.907 009 11464.75 232.97 52280.43 88888.00 2020-01-09 17:26:10.407 009 11464.75 232.96 52280.45 88888.00 2020-01-09 17:26:11.907 009 11464.69 233.01 52280.42 88888.00 2020-01-09 17:26:11.407 009 11464.70 233.05 52280.38 88888.00 2020-01-09 17:26:12.908 009 11464.72 233.01 52280.40 88888.00 2020-01-09 17:26:12.407 009 11464.69 233.02 52280.38 88888.00 2020-01-09 17:26:13.907 009 11464.70 233.00 52280.37 88888.00 2020-01-09 17:26:13.407 009 11464.71 233.10 52280.37 88888.00 2020-01-09 17:26:14.907 009 11464.68 233.11 52280.36 88888.00 2020-01-09 17:26:14.407 009 11464.66 233.10 52280.36 88888.00 2020-01-09 17:26:15.907 009 11464.60 233.10 52280.34 88888.00 2020-01-09 17:26:15.407 009 11464.59 233.15 52280.33 88888.00 2020-01-09 17:26:16.907 009 11464.63 233.19 52280.34 88888.00 2020-01-09 17:26:16.407 009 11464.61 233.16 52280.33 88888.00 2020-01-09 17:26:17.407 009 11464.62 233.14 52280.34 88888.00 2020-01-09 17:26:18.907 009 11464.67 233.08 52280.33 88888.00 2020-01-09 17:26:18.407 009 11464.66 233.14 52280.35 88888.00 2020-01-09 17:26:19.908 009 11464.62 233.14 52280.37 88888.00 2020-01-09 17:26:19.407 009 11464.66 233.16 52280.42 88888.00 2020-01-09 17:26:20.907 009 11464.67 233.19 52280.42 88888.00 2020-01-09 17:26:20.407 009 11464.67 233.16 52280.40 88888.00 2020-01-09 17:26:21.907 009 11464.67 233.10 52280.38 88888.00 2020-01-09 17:26:21.408 009 11464.62 233.12 52280.42 88888.00 2020-01-09 17:26:22.907 009 11464.60 233.11 52280.42 88888.00 2020-01-09 17:26:22.407 009 11464.60 233.11 52280.41 88888.00 2020-01-09 17:26:23.908 009 11464.63 233.14 52280.37 88888.00 2020-01-09 17:26:23.407 009 11464.69 233.12 52280.38 88888.00 2020-01-09 17:26:24.907 009 11464.70 233.12 52280.37 88888.00 2020-01-09 17:26:24.407 009 11464.67 233.19 52280.37 88888.00 2020-01-09 17:26:25.907 009 11464.62 233.20 52280.38 88888.00 2020-01-09 17:26:25.407 009 11464.69 233.12 52280.37 88888.00 2020-01-09 17:26:26.907 009 11464.70 233.10 52280.37 88888.00 2020-01-09 17:26:26.407 009 11464.70 233.12 52280.37 88888.00 2020-01-09 17:26:27.907 009 11464.73 233.14 52280.37 88888.00 2020-01-09 17:26:27.407 009 11464.73 233.11 52280.36 88888.00 2020-01-09 17:26:28.907 009 11464.81 233.06 52280.34 88888.00 2020-01-09 17:26:28.407 009 11464.86 233.07 52280.34 88888.00 2020-01-09 17:26:29.907 009 11464.86 233.11 52280.36 88888.00 2020-01-09 17:26:29.407 009 11464.84 233.07 52280.31 88888.00 2020-01-09 17:26:30.907 009 11464.81 233.02 52280.29 88888.00 2020-01-09 17:26:30.407 009 11464.85 233.06 52280.33 88888.00 2020-01-09 17:26:31.907 009 11464.82 233.08 52280.36 88888.00 2020-01-09 17:26:31.407 009 11464.78 233.10 52280.42 88888.00 2020-01-09 17:26:32.907 009 11464.81 233.07 52280.43 88888.00 2020-01-09 17:26:32.407 009 11464.81 233.10 52280.37 88888.00 2020-01-09 17:26:33.907 009 11464.80 233.10 52280.31 88888.00 2020-01-09 17:26:33.408 009 11464.77 233.09 52280.33 88888.00 2020-01-09 17:26:34.908 009 11464.78 233.06 52280.35 88888.00 2020-01-09 17:26:34.407 009 11464.80 233.06 52280.32 88888.00 2020-01-09 17:26:35.908 009 11464.78 233.09 52280.32 88888.00 2020-01-09 17:26:35.407 009 11464.79 233.02 52280.32 88888.00 2020-01-09 17:26:36.907 009 11464.76 233.07 52280.31 88888.00 2020-01-09 17:26:36.407 009 11464.75 233.07 52280.33 88888.00 2020-01-09 17:26:37.907 009 11464.75 233.07 52280.34 88888.00 2020-01-09 17:26:37.407 009 11464.72 233.15 52280.32 88888.00 2020-01-09 17:26:38.907 009 11464.69 233.16 52280.32 88888.00 2020-01-09 17:26:38.407 009 11464.70 233.15 52280.38 88888.00 2020-01-09 17:26:39.907 009 11464.71 233.12 52280.43 88888.00 2020-01-09 17:26:39.407 009 11464.67 233.14 52280.42 88888.00 2020-01-09 17:26:40.907 009 11464.64 233.18 52280.42 88888.00 2020-01-09 17:26:40.407 009 11464.61 233.12 52280.42 88888.00 2020-01-09 17:26:41.907 009 11464.64 233.15 52280.41 88888.00 2020-01-09 17:26:41.407 009 11464.62 233.12 52280.36 88888.00 2020-01-09 17:26:42.907 009 11464.69 233.16 52280.33 88888.00 2020-01-09 17:26:42.407 009 11464.66 233.20 52280.31 88888.00 2020-01-09 17:26:43.907 009 11464.69 233.17 52280.34 88888.00 2020-01-09 17:26:43.407 009 11464.66 233.17 52280.32 88888.00 2020-01-09 17:26:44.907 009 11464.67 233.11 52280.33 88888.00 2020-01-09 17:26:44.407 009 11464.63 233.11 52280.34 88888.00 2020-01-09 17:26:45.907 009 11464.60 233.15 52280.36 88888.00 2020-01-09 17:26:45.407 009 11464.60 233.17 52280.35 88888.00 2020-01-09 17:26:46.907 009 11464.59 233.21 52280.36 88888.00 2020-01-09 17:26:46.408 009 11464.57 233.15 52280.36 88888.00 2020-01-09 17:26:47.907 009 11464.55 233.12 52280.35 88888.00 2020-01-09 17:26:47.407 009 11464.55 233.14 52280.38 88888.00 2020-01-09 17:26:48.907 009 11464.59 233.18 52280.37 88888.00 2020-01-09 17:26:48.407 009 11464.59 233.16 52280.35 88888.00 2020-01-09 17:26:49.907 009 11464.61 233.18 52280.34 88888.00 2020-01-09 17:26:49.407 009 11464.62 233.14 52280.32 88888.00 2020-01-09 17:26:50.907 009 11464.61 233.17 52280.32 88888.00 2020-01-09 17:26:50.407 009 11464.64 233.12 52280.35 88888.00 2020-01-09 17:26:51.907 009 11464.64 233.16 52280.38 88888.00 2020-01-09 17:26:51.407 009 11464.60 233.15 52280.41 88888.00 2020-01-09 17:26:52.908 009 11464.67 233.20 52280.40 88888.00 2020-01-09 17:26:52.407 009 11464.70 233.18 52280.35 88888.00 2020-01-09 17:26:53.907 009 11464.68 233.16 52280.31 88888.00 2020-01-09 17:26:53.407 009 11464.66 233.18 52280.34 88888.00 2020-01-09 17:26:54.908 009 11464.69 233.17 52280.34 88888.00 2020-01-09 17:26:54.407 009 11464.71 233.15 52280.34 88888.00 2020-01-09 17:26:55.907 009 11464.70 233.08 52280.35 88888.00 2020-01-09 17:26:55.407 009 11464.68 233.11 52280.34 88888.00 2020-01-09 17:26:56.907 009 11464.64 233.11 52280.36 88888.00 2020-01-09 17:26:56.407 009 11464.61 233.09 52280.40 88888.00 2020-01-09 17:26:57.907 009 11464.62 233.08 52280.38 88888.00 2020-01-09 17:26:57.407 009 11464.64 233.11 52280.41 88888.00 2020-01-09 17:26:58.907 009 11464.64 233.12 52280.37 88888.00 2020-01-09 17:26:58.407 009 11464.67 233.11 52280.38 88888.00 2020-01-09 17:26:59.907 009 11464.68 233.17 52280.41 88888.00 2020-01-09 17:26:59.407 009 11464.66 233.20 52280.42 88888.00 2020-01-09 17:27:00.907 009 11464.68 233.20 52280.42 88888.00 2020-01-09 17:27:00.407 009 11464.67 233.17 52280.45 88888.00 2020-01-09 17:27:01.907 009 11464.70 233.17 52280.44 88888.00 2020-01-09 17:27:01.407 009 11464.70 233.18 52280.43 88888.00 2020-01-09 17:27:02.907 009 11464.73 233.18 52280.41 88888.00 2020-01-09 17:27:02.408 009 11464.70 233.17 52280.42 88888.00 2020-01-09 17:27:03.907 009 11464.68 233.14 52280.45 88888.00 2020-01-09 17:27:03.407 009 11464.71 233.14 52280.44 88888.00 2020-01-09 17:27:04.907 009 11464.75 233.18 52280.43 88888.00 2020-01-09 17:27:04.407 009 11464.72 233.17 52280.42 88888.00 2020-01-09 17:27:05.907 009 11464.71 233.15 52280.43 88888.00 2020-01-09 17:27:05.407 009 11464.68 233.18 52280.43 88888.00 2020-01-09 17:27:06.907 009 11464.72 233.15 52280.45 88888.00 2020-01-09 17:27:06.408 009 11464.76 233.19 52280.45 88888.00 2020-01-09 17:27:07.907 009 11464.73 233.15 52280.47 88888.00 2020-01-09 17:27:07.407 009 11464.70 233.12 52280.49 88888.00 2020-01-09 17:27:08.907 009 11464.67 233.14 52280.47 88888.00 2020-01-09 17:27:08.407 009 11464.63 233.11 52280.49 88888.00 2020-01-09 17:27:09.907 009 11464.66 233.16 52280.47 88888.00 2020-01-09 17:27:09.407 009 11464.70 233.12 52280.46 88888.00 2020-01-09 17:27:10.907 009 11464.69 233.11 52280.47 88888.00 2020-01-09 17:27:10.408 009 11464.68 233.09 52280.49 88888.00 2020-01-09 17:27:11.907 009 11464.67 233.08 52280.55 88888.00 2020-01-09 17:27:11.407 009 11464.67 233.07 52280.50 88888.00 2020-01-09 17:27:12.907 009 11464.68 233.06 52280.46 88888.00 2020-01-09 17:27:12.407 009 11464.64 233.02 52280.45 88888.00 2020-01-09 17:27:13.907 009 11464.68 233.05 52280.44 88888.00 2020-01-09 17:27:13.407 009 11464.69 233.09 52280.46 88888.00 2020-01-09 17:27:14.907 009 11464.69 233.07 52280.46 88888.00 2020-01-09 17:27:14.407 009 11464.69 233.07 52280.46 88888.00 2020-01-09 17:27:15.907 009 11464.68 233.07 52280.45 88888.00 2020-01-09 17:27:15.407 009 11464.78 233.03 52280.45 88888.00 2020-01-09 17:27:16.908 009 11464.82 233.02 52280.44 88888.00 2020-01-09 17:27:16.407 009 11464.76 233.02 52280.42 88888.00 2020-01-09 17:27:17.907 009 11464.75 233.00 52280.43 88888.00 2020-01-09 17:27:17.407 009 11464.75 232.95 52280.42 88888.00 2020-01-09 17:27:18.907 009 11464.72 232.96 52280.44 88888.00 2020-01-09 17:27:18.407 009 11464.73 232.95 52280.40 88888.00 2020-01-09 17:27:19.907 009 11464.75 232.95 52280.40 88888.00 2020-01-09 17:27:19.407 009 11464.75 232.95 52280.37 88888.00 2020-01-09 17:27:20.907 009 11464.76 233.00 52280.38 88888.00 2020-01-09 17:27:20.407 009 11464.72 233.03 52280.35 88888.00 2020-01-09 17:27:21.907 009 11464.72 232.96 52280.33 88888.00 2020-01-09 17:27:21.407 009 11464.72 232.93 52280.36 88888.00 2020-01-09 17:27:22.907 009 11464.69 232.96 52280.36 88888.00 2020-01-09 17:27:22.407 009 11464.71 232.98 52280.36 88888.00 2020-01-09 17:27:23.908 009 11464.73 233.05 52280.33 88888.00 2020-01-09 17:27:23.407 009 11464.75 232.99 52280.33 88888.00 2020-01-09 17:27:24.907 009 11464.73 232.98 52280.33 88888.00 2020-01-09 17:27:24.407 009 11464.75 232.97 52280.35 88888.00 2020-01-09 17:27:25.907 009 11464.73 232.96 52280.35 88888.00 2020-01-09 17:27:25.407 009 11464.71 232.98 52280.34 88888.00 2020-01-09 17:27:26.907 009 11464.71 232.99 52280.33 88888.00 2020-01-09 17:27:26.407 009 11464.73 233.00 52280.31 88888.00 2020-01-09 17:27:27.907 009 11464.80 232.98 52280.31 88888.00 2020-01-09 17:27:27.407 009 11464.84 232.96 52280.34 88888.00 2020-01-09 17:27:28.908 009 11464.84 232.92 52280.36 88888.00 2020-01-09 17:27:28.408 009 11464.82 232.96 52280.33 88888.00 2020-01-09 17:27:29.908 009 11464.79 232.93 52280.29 88888.00 2020-01-09 17:27:29.408 009 11464.73 232.96 52280.32 88888.00 2020-01-09 17:27:30.908 009 11464.71 232.93 52280.29 88888.00 2020-01-09 17:27:30.408 009 11464.69 232.91 52280.31 88888.00 2020-01-09 17:27:31.908 009 11464.70 232.96 52280.33 88888.00 2020-01-09 17:27:31.408 009 11464.72 232.98 52280.35 88888.00 2020-01-09 17:27:32.908 009 11464.73 232.98 52280.37 88888.00 2020-01-09 17:27:32.408 009 11464.76 232.99 52280.41 88888.00 2020-01-09 17:27:33.908 009 11464.73 233.00 52280.40 88888.00 2020-01-09 17:27:33.408 009 11464.71 232.97 52280.34 88888.00 2020-01-09 17:27:34.908 009 11464.75 233.02 52280.29 88888.00 2020-01-09 17:27:34.408 009 11464.71 233.02 52280.31 88888.00 2020-01-09 17:27:35.908 009 11464.69 232.99 52280.35 88888.00 2020-01-09 17:27:35.408 009 11464.71 232.97 52280.35 88888.00 2020-01-09 17:27:36.908 009 11464.75 232.98 52280.37 88888.00 2020-01-09 17:27:36.409 009 11464.78 233.01 52280.37 88888.00 2020-01-09 17:27:37.908 009 11464.85 233.00 52280.36 88888.00 2020-01-09 17:27:37.409 009 11464.87 233.01 52280.36 88888.00 2020-01-09 17:27:38.908 009 11464.82 232.93 52280.36 88888.00 2020-01-09 17:27:39.408 009 11464.81 232.99 52280.34 88888.00 2020-01-09 17:27:40.908 009 11464.80 232.97 52280.35 88888.00 2020-01-09 17:27:40.408 009 11464.79 233.00 52280.33 88888.00 2020-01-09 17:27:41.908 009 11464.85 233.01 52280.32 88888.00 2020-01-09 17:27:41.408 009 11464.84 233.02 52280.31 88888.00 2020-01-09 17:27:42.909 009 11464.87 233.02 52280.33 88888.00 2020-01-09 17:27:42.408 009 11464.90 232.98 52280.34 88888.00 2020-01-09 17:27:43.908 009 11464.93 232.98 52280.28 88888.00 2020-01-09 17:27:43.408 009 11464.92 233.00 52280.31 88888.00 2020-01-09 17:27:44.908 009 11464.94 233.02 52280.31 88888.00 2020-01-09 17:27:44.408 009 11464.98 233.01 52280.25 88888.00 2020-01-09 17:27:45.908 009 11464.99 232.97 52280.20 88888.00 2020-01-09 17:27:45.409 009 11464.99 232.96 52280.20 88888.00 2020-01-09 17:27:46.908 009 11465.01 232.96 52280.21 88888.00 2020-01-09 17:27:46.408 009 11465.02 233.00 52280.18 88888.00 2020-01-09 17:27:47.908 009 11465.05 233.01 52280.20 88888.00 2020-01-09 17:27:47.408 009 11465.04 232.99 52280.20 88888.00 2020-01-09 17:27:48.908 009 11465.04 233.02 52280.17 88888.00 2020-01-09 17:27:49.909 009 11465.06 232.98 52280.17 88888.00 2020-01-09 17:27:49.408 009 11465.02 233.00 52280.20 88888.00 2020-01-09 17:27:50.908 009 11464.97 233.02 52280.21 88888.00 2020-01-09 17:27:50.408 009 11464.93 233.00 52280.21 88888.00 2020-01-09 17:27:51.908 009 11464.94 232.98 52280.25 88888.00 2020-01-09 17:27:51.408 009 11464.92 232.97 52280.25 88888.00 2020-01-09 17:27:52.908 009 11464.93 232.97 52280.23 88888.00 2020-01-09 17:27:52.408 009 11465.01 232.99 52280.24 88888.00 2020-01-09 17:27:53.908 009 11464.95 232.99 52280.24 88888.00 2020-01-09 17:27:53.408 009 11464.88 233.03 52280.21 88888.00 2020-01-09 17:27:54.909 009 11464.90 233.05 52280.16 88888.00 2020-01-09 17:27:54.408 009 11464.93 233.02 52280.15 88888.00 2020-01-09 17:27:55.908 009 11465.01 233.00 52280.16 88888.00 2020-01-09 17:27:55.408 009 11465.01 233.01 52280.10 88888.00 2020-01-09 17:27:56.908 009 11465.03 233.02 52280.09 88888.00 2020-01-09 17:27:57.909 009 11465.05 233.07 52280.11 88888.00 2020-01-09 17:27:57.408 009 11465.04 233.09 52280.10 88888.00 2020-01-09 17:27:58.908 009 11464.98 233.10 52280.09 88888.00 2020-01-09 17:27:58.408 009 11464.99 233.01 52280.09 88888.00 2020-01-09 17:27:59.908 009 11465.03 232.99 52280.10 88888.00 2020-01-09 17:27:59.409 009 11465.02 233.02 52280.18 88888.00 2020-01-09 17:28:00.908 009 11465.04 233.07 52280.17 88888.00 2020-01-09 17:28:00.408 009 11465.01 233.06 52280.18 88888.00 2020-01-09 17:28:01.908 009 11465.03 233.02 52280.18 88888.00 2020-01-09 17:28:01.408 009 11465.05 233.02 52280.19 88888.00 2020-01-09 17:28:02.908 009 11465.05 233.01 52280.18 88888.00 2020-01-09 17:28:02.408 009 11465.03 233.03 52280.17 88888.00 2020-01-09 17:28:03.909 009 11464.98 233.05 52280.16 88888.00 2020-01-09 17:28:03.408 009 11464.96 233.06 52280.16 88888.00 2020-01-09 17:28:04.908 009 11464.97 233.02 52280.18 88888.00 2020-01-09 17:28:04.408 009 11464.95 233.02 52280.16 88888.00 2020-01-09 17:28:05.908 009 11464.95 233.03 52280.18 88888.00 2020-01-09 17:28:05.408 009 11464.96 233.03 52280.18 88888.00 2020-01-09 17:28:06.909 009 11464.94 233.02 52280.20 88888.00 2020-01-09 17:28:06.408 009 11464.92 232.99 52280.23 88888.00 2020-01-09 17:28:07.908 009 11464.94 232.98 52280.21 88888.00 2020-01-09 17:28:07.409 009 11464.90 232.98 52280.21 88888.00 2020-01-09 17:28:08.908 009 11464.86 232.98 52280.23 88888.00 2020-01-09 17:28:08.408 009 11464.81 233.00 52280.23 88888.00 2020-01-09 17:28:09.908 009 11464.80 233.00 52280.24 88888.00 2020-01-09 17:28:09.408 009 11464.79 233.02 52280.23 88888.00 2020-01-09 17:28:10.908 009 11464.76 233.05 52280.24 88888.00 2020-01-09 17:28:10.408 009 11464.77 233.02 52280.21 88888.00 2020-01-09 17:28:11.908 009 11464.79 233.03 52280.27 88888.00 2020-01-09 17:28:11.409 009 11464.77 233.03 52280.25 88888.00 2020-01-09 17:28:12.908 009 11464.81 233.07 52280.20 88888.00 2020-01-09 17:28:12.408 009 11464.81 233.06 52280.23 88888.00 2020-01-09 17:28:13.909 009 11464.79 233.02 52280.26 88888.00 2020-01-09 17:28:13.408 009 11464.72 233.02 52280.21 88888.00 2020-01-09 17:28:14.908 009 11464.77 233.07 52280.16 88888.00 2020-01-09 17:28:14.408 009 11464.77 233.09 52280.16 88888.00 2020-01-09 17:28:15.908 009 11464.75 233.09 52280.19 88888.00 2020-01-09 17:28:15.408 009 11464.72 233.09 52280.26 88888.00 2020-01-09 17:28:16.908 009 11464.72 233.10 52280.24 88888.00 2020-01-09 17:28:16.409 009 11464.73 233.19 52280.25 88888.00 2020-01-09 17:28:17.908 009 11464.71 233.21 52280.26 88888.00 2020-01-09 17:28:17.408 009 11464.70 233.19 52280.21 88888.00 2020-01-09 17:28:18.908 009 11464.69 233.21 52280.23 88888.00 2020-01-09 17:28:18.408 009 11464.71 233.19 52280.29 88888.00 2020-01-09 17:28:19.908 009 11464.71 233.17 52280.31 88888.00 2020-01-09 17:28:19.409 009 11464.72 233.18 52280.28 88888.00 2020-01-09 17:28:20.908 009 11464.73 233.18 52280.29 88888.00 2020-01-09 17:28:20.408 009 11464.73 233.18 52280.32 88888.00 2020-01-09 17:28:21.908 009 11464.75 233.19 52280.31 88888.00 2020-01-09 17:28:21.408 009 11464.75 233.21 52280.32 88888.00 2020-01-09 17:28:22.909 009 11464.77 233.21 52280.33 88888.00 2020-01-09 17:28:22.409 009 11464.76 233.25 52280.31 88888.00 2020-01-09 17:28:23.908 009 11464.77 233.29 52280.31 88888.00 2020-01-09 17:28:23.408 009 11464.78 233.30 52280.29 88888.00 2020-01-09 17:28:24.909 009 11464.82 233.30 52280.29 88888.00 2020-01-09 17:28:24.408 009 11464.81 233.32 52280.28 88888.00 2020-01-09 17:28:25.908 009 11464.82 233.30 52280.27 88888.00 2020-01-09 17:28:25.408 009 11464.86 233.27 52280.28 88888.00 2020-01-09 17:28:26.908 009 11464.86 233.27 52280.27 88888.00 2020-01-09 17:28:26.408 009 11464.89 233.29 52280.28 88888.00 2020-01-09 17:28:27.908 009 11464.89 233.32 52280.31 88888.00 2020-01-09 17:28:27.408 009 11464.93 233.35 52280.29 88888.00 2020-01-09 17:28:28.908 009 11464.93 233.30 52280.27 88888.00 2020-01-09 17:28:28.408 009 11464.94 233.28 52280.25 88888.00 2020-01-09 17:28:29.908 009 11464.98 233.29 52280.27 88888.00 2020-01-09 17:28:29.408 009 11464.96 233.28 52280.26 88888.00 2020-01-09 17:28:30.908 009 11464.95 233.28 52280.23 88888.00 2020-01-09 17:28:30.408 009 11464.95 233.29 52280.23 88888.00 2020-01-09 17:28:31.908 009 11464.97 233.30 52280.23 88888.00 2020-01-09 17:28:31.408 009 11464.98 233.30 52280.17 88888.00 2020-01-09 17:28:32.908 009 11465.02 233.27 52280.10 88888.00 2020-01-09 17:28:32.409 009 11465.04 233.24 52280.09 88888.00 2020-01-09 17:28:33.908 009 11464.99 233.26 52280.09 88888.00 2020-01-09 17:28:33.408 009 11464.98 233.25 52280.07 88888.00 2020-01-09 17:28:34.908 009 11465.04 233.29 52280.05 88888.00 2020-01-09 17:28:34.408 009 11465.01 233.34 52280.05 88888.00 2020-01-09 17:28:35.908 009 11465.03 233.29 52280.05 88888.00 2020-01-09 17:28:35.408 009 11465.02 233.28 52280.05 88888.00 2020-01-09 17:28:36.908 009 11464.97 233.34 52280.07 88888.00 2020-01-09 17:28:36.408 009 11464.93 233.35 52280.05 88888.00 2020-01-09 17:28:37.909 009 11464.93 233.43 52280.02 88888.00 2020-01-09 17:28:37.408 009 11464.87 233.48 52280.00 88888.00 2020-01-09 17:28:38.908 009 11464.86 233.50 52279.97 88888.00 2020-01-09 17:28:38.408 009 11464.85 233.50 52279.98 88888.00 2020-01-09 17:28:39.908 009 11464.85 233.54 52279.94 88888.00 2020-01-09 17:28:39.408 009 11464.80 233.60 52279.88 88888.00 2020-01-09 17:28:40.408 009 11464.84 233.65 52279.89 88888.00 2020-01-09 17:28:41.908 009 11464.79 233.63 52279.85 88888.00 2020-01-09 17:28:41.408 009 11464.77 233.65 52279.84 88888.00 2020-01-09 17:28:42.908 009 11464.75 233.65 52279.77 88888.00 2020-01-09 17:28:42.408 009 11464.78 233.63 52279.74 88888.00 2020-01-09 17:28:43.908 009 11464.77 233.68 52279.72 88888.00 2020-01-09 17:28:43.408 009 11464.73 233.63 52279.73 88888.00 2020-01-09 17:28:44.908 009 11464.70 233.59 52279.71 88888.00 2020-01-09 17:28:44.409 009 11464.72 233.63 52279.65 88888.00 2020-01-09 17:28:45.908 009 11464.73 233.65 52279.56 88888.00 2020-01-09 17:28:45.408 009 11464.72 233.69 52279.53 88888.00 2020-01-09 17:28:46.908 009 11464.71 233.66 52279.46 88888.00 2020-01-09 17:28:46.408 009 11464.73 233.66 52279.38 88888.00 2020-01-09 17:28:47.909 009 11464.60 233.73 52279.37 88888.00 2020-01-09 17:28:47.408 009 11464.51 233.72 52279.35 88888.00 2020-01-09 17:28:48.908 009 11464.69 233.65 52279.19 88888.00 2020-01-09 17:28:48.409 009 11464.71 233.64 52279.08 88888.00 2020-01-09 17:28:49.908 009 11464.72 233.65 52279.02 88888.00 2020-01-09 17:28:49.408 009 11464.73 233.65 52278.95 88888.00 2020-01-09 17:28:50.908 009 11464.69 233.64 52278.90 88888.00 2020-01-09 17:28:50.408 009 11464.50 233.66 52278.88 88888.00 2020-01-09 17:28:51.908 009 11464.49 233.63 52278.84 88888.00 2020-01-09 17:28:51.408 009 11464.40 233.65 52278.76 88888.00 2020-01-09 17:28:52.908 009 11464.50 233.65 52278.60 88888.00 2020-01-09 17:28:52.408 009 11464.51 233.65 52278.51 88888.00 2020-01-09 17:28:53.908 009 11464.47 233.64 52278.41 88888.00 2020-01-09 17:28:53.408 009 11464.37 233.66 52278.35 88888.00 2020-01-09 17:28:54.908 009 11464.25 233.60 52278.30 88888.00 2020-01-09 17:28:54.408 009 11463.78 233.48 52278.38 88888.00 2020-01-09 17:28:55.908 009 11463.96 233.54 52278.17 88888.00 2020-01-09 17:28:55.408 009 11464.23 233.56 52277.94 88888.00 2020-01-09 17:28:56.909 009 11464.31 233.56 52277.79 88888.00 2020-01-09 17:28:56.408 009 11463.98 233.38 52277.77 88888.00 2020-01-09 17:28:57.908 009 11464.16 233.49 52277.62 88888.00 2020-01-09 17:28:57.408 009 11464.22 233.47 52277.49 88888.00 2020-01-09 17:28:58.908 009 11464.20 233.40 52277.46 88888.00 2020-01-09 17:28:58.408 009 11464.16 233.37 52277.43 88888.00 2020-01-09 17:28:59.908 009 11464.18 233.34 52277.43 88888.00 2020-01-09 17:28:59.408 009 11464.25 233.34 52277.45 88888.00 2020-01-09 17:29:00.408 009 11464.31 233.29 52277.63 88888.00 2020-01-09 17:29:01.908 009 11464.38 233.36 52277.78 88888.00 2020-01-09 17:29:01.408 009 11464.47 233.40 52277.89 88888.00 2020-01-09 17:29:02.909 009 11464.54 233.37 52278.02 88888.00 2020-01-09 17:29:02.408 009 11464.58 233.41 52278.15 88888.00 2020-01-09 17:29:03.908 009 11464.70 233.44 52278.31 88888.00 2020-01-09 17:29:03.408 009 11464.75 233.46 52278.44 88888.00 2020-01-09 17:29:04.908 009 11464.67 233.49 52278.60 88888.00 2020-01-09 17:29:04.408 009 11464.70 233.50 52278.69 88888.00 2020-01-09 17:29:05.908 009 11464.75 233.51 52278.78 88888.00 2020-01-09 17:29:05.408 009 11464.77 233.57 52278.90 88888.00 2020-01-09 17:29:06.908 009 11464.86 233.50 52279.08 88888.00 2020-01-09 17:29:06.408 009 11464.84 233.46 52279.13 88888.00 2020-01-09 17:29:07.908 009 11464.72 233.56 52279.08 88888.00 2020-01-09 17:29:07.408 009 11464.67 233.64 52279.02 88888.00 2020-01-09 17:29:08.908 009 11464.66 233.65 52279.06 88888.00 2020-01-09 17:29:08.408 009 11464.76 233.54 52279.10 88888.00 2020-01-09 17:29:09.908 009 11464.87 233.53 52279.14 88888.00 2020-01-09 17:29:09.408 009 11464.87 233.49 52279.14 88888.00 2020-01-09 17:29:10.409 009 11464.85 233.45 52279.11 88888.00 2020-01-09 17:29:11.908 009 11464.80 233.44 52279.02 88888.00 2020-01-09 17:29:11.409 009 11464.72 233.56 52278.87 88888.00 2020-01-09 17:29:12.908 009 11464.69 233.55 52278.78 88888.00 2020-01-09 17:29:12.408 009 11464.68 233.54 52278.66 88888.00 2020-01-09 17:29:13.908 009 11464.68 233.55 52278.52 88888.00 2020-01-09 17:29:13.408 009 11464.63 233.58 52278.40 88888.00 2020-01-09 17:29:14.908 009 11464.50 233.57 52278.27 88888.00 2020-01-09 17:29:14.408 009 11464.36 233.58 52278.13 88888.00 2020-01-09 17:29:15.908 009 11464.33 233.55 52278.00 88888.00 2020-01-09 17:29:15.408 009 11464.32 233.56 52277.87 88888.00 2020-01-09 17:29:16.908 009 11464.23 233.56 52277.77 88888.00 2020-01-09 17:29:16.408 009 11464.14 233.54 52277.71 88888.00 2020-01-09 17:29:17.908 009 11464.07 233.53 52277.62 88888.00 2020-01-09 17:29:17.408 009 11464.10 233.55 52277.62 88888.00 2020-01-09 17:29:18.908 009 11464.10 233.60 52277.59 88888.00 2020-01-09 17:29:18.408 009 11464.09 233.58 52277.58 88888.00 2020-01-09 17:29:19.908 009 11464.08 233.56 52277.54 88888.00 2020-01-09 17:29:19.408 009 11464.07 233.64 52277.56 88888.00 2020-01-09 17:29:20.408 009 11464.09 233.70 52277.60 88888.00 2020-01-09 17:29:21.908 009 11464.11 233.70 52277.60 88888.00 2020-01-09 17:29:21.408 009 11464.10 233.72 52277.61 88888.00 2020-01-09 17:29:22.908 009 11464.03 233.73 52277.65 88888.00 2020-01-09 17:29:22.408 009 11464.03 233.74 52277.68 88888.00 2020-01-09 17:29:23.908 009 11464.00 233.76 52277.70 88888.00 2020-01-09 17:29:23.408 009 11463.99 233.79 52277.74 88888.00 2020-01-09 17:29:24.908 009 11463.94 233.79 52277.78 88888.00 2020-01-09 17:29:24.408 009 11463.91 233.83 52277.88 88888.00 2020-01-09 17:29:25.908 009 11463.92 233.89 52277.96 88888.00 2020-01-09 17:29:25.408 009 11463.91 233.92 52278.03 88888.00 2020-01-09 17:29:26.908 009 11463.93 233.97 52278.11 88888.00 2020-01-09 17:29:26.408 009 11463.98 233.95 52278.17 88888.00 2020-01-09 17:29:27.909 009 11464.03 233.95 52278.26 88888.00 2020-01-09 17:29:27.408 009 11464.06 233.98 52278.35 88888.00 2020-01-09 17:29:28.908 009 11464.08 233.97 52278.42 88888.00 2020-01-09 17:29:28.408 009 11464.11 233.98 52278.52 88888.00 2020-01-09 17:29:29.908 009 11464.15 234.02 52278.62 88888.00 2020-01-09 17:29:29.408 009 11464.19 234.00 52278.65 88888.00 2020-01-09 17:29:30.908 009 11464.16 234.02 52278.67 88888.00 2020-01-09 17:29:30.408 009 11464.17 234.00 52278.70 88888.00 2020-01-09 17:29:31.908 009 11464.14 233.98 52278.77 88888.00 2020-01-09 17:29:31.408 009 11464.16 233.99 52278.80 88888.00 2020-01-09 17:29:32.909 009 11464.20 234.00 52278.88 88888.00 2020-01-09 17:29:32.408 009 11464.22 234.00 52278.91 88888.00 2020-01-09 17:29:33.908 009 11464.22 233.93 52279.00 88888.00 2020-01-09 17:29:33.408 009 11464.24 233.96 52279.05 88888.00 2020-01-09 17:29:34.908 009 11464.24 233.94 52279.05 88888.00 2020-01-09 17:29:34.408 009 11464.29 233.92 52279.08 88888.00 2020-01-09 17:29:35.908 009 11464.33 233.95 52279.12 88888.00 2020-01-09 17:29:35.408 009 11464.35 233.99 52279.21 88888.00 2020-01-09 17:29:36.908 009 11464.29 233.99 52279.26 88888.00 2020-01-09 17:29:36.408 009 11464.33 234.00 52279.29 88888.00 2020-01-09 17:29:37.908 009 11464.38 234.00 52279.31 88888.00 2020-01-09 17:29:37.408 009 11464.38 233.98 52279.30 88888.00 2020-01-09 17:29:38.908 009 11464.40 233.95 52279.30 88888.00 2020-01-09 17:29:38.408 009 11464.38 233.96 52279.34 88888.00 2020-01-09 17:29:39.908 009 11464.40 234.03 52279.28 88888.00 2020-01-09 17:29:39.408 009 11464.19 234.16 52279.35 88888.00 2020-01-09 17:29:40.908 009 11464.13 234.19 52279.37 88888.00 2020-01-09 17:29:40.408 009 11464.13 234.15 52279.34 88888.00 2020-01-09 17:29:41.909 009 11464.22 234.08 52279.23 88888.00 2020-01-09 17:29:41.408 009 11464.22 234.09 52279.11 88888.00 2020-01-09 17:29:42.908 009 11464.24 234.11 52279.03 88888.00 2020-01-09 17:29:42.408 009 11464.18 234.12 52278.93 88888.00 2020-01-09 17:29:43.908 009 11464.16 234.12 52278.80 88888.00 2020-01-09 17:29:43.408 009 11464.17 234.09 52278.67 88888.00 2020-01-09 17:29:44.908 009 11464.16 234.06 52278.55 88888.00 2020-01-09 17:29:44.408 009 11464.17 234.11 52278.46 88888.00 2020-01-09 17:29:45.908 009 11464.13 234.16 52278.31 88888.00 2020-01-09 17:29:45.409 009 11464.10 234.19 52278.20 88888.00 2020-01-09 17:29:46.908 009 11463.93 234.22 52278.13 88888.00 2020-01-09 17:29:46.408 009 11463.39 234.24 52278.20 88888.00 2020-01-09 17:29:47.908 009 11463.30 234.28 52278.13 88888.00 2020-01-09 17:29:47.408 009 11463.45 234.36 52278.02 88888.00 2020-01-09 17:29:48.908 009 11463.85 234.25 52277.82 88888.00 2020-01-09 17:29:48.408 009 11463.91 234.21 52277.78 88888.00 2020-01-09 17:29:49.909 009 11463.29 234.31 52278.02 88888.00 2020-01-09 17:29:49.408 009 11463.04 234.37 52278.14 88888.00 2020-01-09 17:29:50.908 009 11463.10 234.43 52278.13 88888.00 2020-01-09 17:29:50.408 009 11463.35 234.36 52278.02 88888.00 2020-01-09 17:29:51.908 009 11463.81 234.25 52277.79 88888.00 2020-01-09 17:29:52.408 009 11463.96 234.22 52277.74 88888.00 2020-01-09 17:29:53.908 009 11463.78 234.25 52277.82 88888.00 2020-01-09 17:29:53.409 009 11463.48 234.28 52277.95 88888.00 2020-01-09 17:29:54.909 009 11463.88 234.21 52277.88 88888.00 2020-01-09 17:29:54.409 009 11463.98 234.16 52277.94 88888.00 2020-01-09 17:29:55.909 009 11464.05 234.19 52278.04 88888.00 2020-01-09 17:29:55.410 009 11464.13 234.24 52278.15 88888.00 2020-01-09 17:29:56.909 009 11464.11 234.23 52278.24 88888.00 2020-01-09 17:29:56.409 009 11464.05 234.19 52278.34 88888.00 2020-01-09 17:29:57.909 009 11464.10 234.22 52278.41 88888.00 2020-01-09 17:29:57.409 009 11464.08 234.27 52278.51 88888.00 2020-01-09 17:29:58.910 009 11464.10 234.19 52278.51 88888.00 2020-01-09 17:29:58.409 009 11464.08 234.18 52278.50 88888.00 2020-01-09 17:29:59.910 009 11464.09 234.23 52278.48 88888.00 2020-01-09 17:29:59.410 009 11464.02 234.22 52278.43 88888.00 2020-01-09 17:30:00.909 009 11463.96 234.17 52278.42 88888.00 2020-01-09 17:30:00.409 009 11463.68 234.16 52278.44 88888.00 2020-01-09 17:30:01.909 009 11463.30 234.17 52278.55 88888.00 2020-01-09 17:30:01.409 009 11463.48 234.14 52278.33 88888.00 2020-01-09 17:30:02.910 009 11463.78 234.09 52278.08 88888.00 2020-01-09 17:30:02.409 009 11463.75 234.09 52277.96 88888.00 2020-01-09 17:30:03.909 009 11463.81 234.07 52277.82 88888.00 2020-01-09 17:30:03.410 009 11463.82 234.07 52277.65 88888.00 2020-01-09 17:30:04.909 009 11463.76 233.99 52277.50 88888.00 2020-01-09 17:30:04.409 009 11463.35 233.79 52277.53 88888.00 2020-01-09 17:30:05.909 009 11462.91 233.61 52277.59 88888.00 2020-01-09 17:30:05.409 009 11462.89 233.57 52277.50 88888.00 2020-01-09 17:30:06.909 009 11463.37 233.82 52277.18 88888.00 2020-01-09 17:30:06.409 009 11463.71 233.93 52276.92 88888.00 2020-01-09 17:30:07.909 009 11463.48 233.58 52277.01 88888.00 2020-01-09 17:30:07.409 009 11463.66 233.73 52276.90 88888.00 2020-01-09 17:30:08.909 009 11463.92 233.80 52276.82 88888.00 2020-01-09 17:30:08.410 009 11464.03 233.76 52276.89 88888.00 2020-01-09 17:30:09.909 009 11464.13 233.79 52277.00 88888.00 2020-01-09 17:30:09.409 009 11464.20 233.86 52277.11 88888.00 2020-01-09 17:30:10.909 009 11464.27 233.87 52277.25 88888.00 2020-01-09 17:30:10.409 009 11464.40 233.92 52277.39 88888.00 2020-01-09 17:30:11.909 009 11464.51 233.94 52277.58 88888.00 2020-01-09 17:30:11.409 009 11464.58 233.94 52277.79 88888.00 2020-01-09 17:30:12.909 009 11464.61 234.00 52277.95 88888.00 2020-01-09 17:30:12.409 009 11464.64 233.99 52278.11 88888.00 2020-01-09 17:30:13.909 009 11464.70 233.99 52278.24 88888.00 2020-01-09 17:30:13.409 009 11464.71 233.98 52278.38 88888.00 2020-01-09 17:30:14.909 009 11464.73 233.98 52278.57 88888.00 2020-01-09 17:30:14.409 009 11464.79 233.93 52278.75 88888.00 2020-01-09 17:30:15.909 009 11464.78 233.95 52278.79 88888.00 2020-01-09 17:30:15.409 009 11464.69 234.00 52278.71 88888.00 2020-01-09 17:30:16.909 009 11464.75 234.03 52278.69 88888.00 2020-01-09 17:30:16.410 009 11464.80 234.08 52278.71 88888.00 2020-01-09 17:30:17.909 009 11464.85 234.06 52278.75 88888.00 2020-01-09 17:30:17.409 009 11464.96 233.97 52278.79 88888.00 2020-01-09 17:30:18.909 009 11464.93 233.93 52278.80 88888.00 2020-01-09 17:30:18.409 009 11464.95 233.98 52278.75 88888.00 2020-01-09 17:30:19.909 009 11464.99 233.98 52278.69 88888.00 2020-01-09 17:30:19.409 009 11465.06 233.92 52278.68 88888.00 2020-01-09 17:30:20.909 009 11465.02 233.96 52278.55 88888.00 2020-01-09 17:30:20.410 009 11465.01 233.94 52278.46 88888.00 2020-01-09 17:30:21.909 009 11465.05 233.82 52278.40 88888.00 2020-01-09 17:30:21.409 009 11465.02 233.86 52278.21 88888.00 2020-01-09 17:30:22.910 009 11464.95 234.07 52277.99 88888.00 2020-01-09 17:30:22.409 009 11464.98 234.06 52277.80 88888.00 2020-01-09 17:30:23.909 009 11464.94 234.02 52277.65 88888.00 2020-01-09 17:30:23.409 009 11464.90 234.04 52277.61 88888.00 2020-01-09 17:30:24.909 009 11464.93 234.06 52277.52 88888.00 2020-01-09 17:30:24.410 009 11464.94 234.05 52277.50 88888.00 2020-01-09 17:30:25.909 009 11464.94 233.82 52277.67 88888.00 2020-01-09 17:30:25.409 009 11464.84 233.48 52277.76 88888.00 2020-01-09 17:30:26.909 009 11464.80 233.50 52277.83 88888.00 2020-01-09 17:30:26.409 009 11464.82 233.54 52277.92 88888.00 2020-01-09 17:30:27.909 009 11464.88 233.60 52278.05 88888.00 2020-01-09 17:30:27.409 009 11464.92 233.85 52278.07 88888.00 2020-01-09 17:30:28.909 009 11464.95 234.04 52278.16 88888.00 2020-01-09 17:30:28.409 009 11464.96 234.09 52278.29 88888.00 2020-01-09 17:30:29.909 009 11464.96 234.09 52278.41 88888.00 2020-01-09 17:30:29.410 009 11464.97 234.05 52278.53 88888.00 2020-01-09 17:30:30.909 009 11465.01 234.04 52278.65 88888.00 2020-01-09 17:30:30.409 009 11464.99 234.06 52278.73 88888.00 2020-01-09 17:30:31.909 009 11464.99 234.09 52278.84 88888.00 2020-01-09 17:30:31.409 009 11465.04 234.15 52278.93 88888.00 2020-01-09 17:30:32.909 009 11465.08 234.22 52279.01 88888.00 2020-01-09 17:30:32.409 009 11465.10 234.21 52279.13 88888.00 2020-01-09 17:30:33.910 009 11465.07 234.25 52279.22 88888.00 2020-01-09 17:30:33.409 009 11465.07 234.31 52279.31 88888.00 2020-01-09 17:30:34.909 009 11465.08 234.31 52279.38 88888.00 2020-01-09 17:30:34.409 009 11465.06 234.40 52279.43 88888.00 2020-01-09 17:30:35.909 009 11465.10 234.44 52279.48 88888.00 2020-01-09 17:30:35.409 009 11465.06 234.46 52279.57 88888.00 2020-01-09 17:30:36.909 009 11465.03 234.51 52279.62 88888.00 2020-01-09 17:30:36.409 009 11465.05 234.48 52279.66 88888.00 2020-01-09 17:30:37.910 009 11465.03 234.53 52279.73 88888.00 2020-01-09 17:30:37.409 009 11465.04 234.56 52279.81 88888.00 2020-01-09 17:30:38.909 009 11465.06 234.60 52279.82 88888.00 2020-01-09 17:30:38.409 009 11465.10 234.63 52279.82 88888.00 2020-01-09 17:30:39.909 009 11465.06 234.64 52279.85 88888.00 2020-01-09 17:30:39.410 009 11465.01 234.63 52279.85 88888.00 2020-01-09 17:30:40.909 009 11464.93 234.62 52279.91 88888.00 2020-01-09 17:30:40.409 009 11464.97 234.64 52279.96 88888.00 2020-01-09 17:30:41.909 009 11465.03 234.67 52279.97 88888.00 2020-01-09 17:30:41.409 009 11465.04 234.65 52279.93 88888.00 2020-01-09 17:30:42.910 009 11465.02 234.72 52279.97 88888.00 2020-01-09 17:30:42.409 009 11465.03 234.74 52279.99 88888.00 2020-01-09 17:30:43.909 009 11465.02 234.73 52280.03 88888.00 2020-01-09 17:30:43.409 009 11465.03 234.76 52280.06 88888.00 2020-01-09 17:30:44.909 009 11465.08 234.74 52280.08 88888.00 2020-01-09 17:30:44.410 009 11465.07 234.70 52280.07 88888.00 2020-01-09 17:30:45.909 009 11465.07 234.73 52280.07 88888.00 2020-01-09 17:30:45.409 009 11465.08 234.73 52280.14 88888.00 2020-01-09 17:30:46.909 009 11465.02 234.74 52280.14 88888.00 2020-01-09 17:30:46.409 009 11464.97 234.72 52280.15 88888.00 2020-01-09 17:30:47.909 009 11464.92 234.76 52280.12 88888.00 2020-01-09 17:30:47.409 009 11464.89 234.77 52280.14 88888.00 2020-01-09 17:30:48.909 009 11464.88 234.77 52280.15 88888.00 2020-01-09 17:30:48.409 009 11464.88 234.79 52280.10 88888.00 2020-01-09 17:30:49.909 009 11464.90 234.79 52280.09 88888.00 2020-01-09 17:30:49.410 009 11464.92 234.81 52280.15 88888.00 2020-01-09 17:30:50.909 009 11464.89 234.85 52280.14 88888.00 2020-01-09 17:30:50.409 009 11464.88 234.84 52280.17 88888.00 2020-01-09 17:30:51.909 009 11464.92 234.84 52280.20 88888.00 2020-01-09 17:30:51.409 009 11464.93 234.82 52280.25 88888.00 2020-01-09 17:30:52.909 009 11464.90 234.90 52280.24 88888.00 2020-01-09 17:30:52.409 009 11464.92 234.90 52280.21 88888.00 2020-01-09 17:30:53.909 009 11464.93 234.91 52280.18 88888.00 2020-01-09 17:30:53.409 009 11464.92 234.92 52280.18 88888.00 2020-01-09 17:30:54.909 009 11464.94 234.96 52280.20 88888.00 2020-01-09 17:30:54.409 009 11464.92 234.98 52280.19 88888.00 2020-01-09 17:30:55.909 009 11464.87 234.99 52280.21 88888.00 2020-01-09 17:30:55.409 009 11464.87 234.93 52280.24 88888.00 2020-01-09 17:30:56.909 009 11464.87 234.99 52280.24 88888.00 2020-01-09 17:30:56.409 009 11464.87 235.02 52280.23 88888.00 2020-01-09 17:30:57.909 009 11464.82 235.03 52280.21 88888.00 2020-01-09 17:30:57.409 009 11464.82 235.08 52280.21 88888.00 2020-01-09 17:30:58.909 009 11464.82 235.12 52280.16 88888.00 2020-01-09 17:30:58.409 009 11464.84 235.14 52280.19 88888.00 2020-01-09 17:30:59.909 009 11464.82 235.15 52280.21 88888.00 2020-01-09 17:30:59.409 009 11464.84 235.12 52280.19 88888.00 2020-01-09 17:31:00.909 009 11464.84 235.14 52280.21 88888.00 2020-01-09 17:31:00.410 009 11464.82 235.10 52280.23 88888.00 2020-01-09 17:31:01.909 009 11464.86 235.06 52280.17 88888.00 2020-01-09 17:31:01.409 009 11464.87 235.08 52280.16 88888.00 2020-01-09 17:31:02.909 009 11464.87 235.12 52280.12 88888.00 2020-01-09 17:31:02.409 009 11464.87 235.16 52280.09 88888.00 2020-01-09 17:31:03.909 009 11464.93 235.15 52280.07 88888.00 2020-01-09 17:31:03.409 009 11464.86 235.11 52280.09 88888.00 2020-01-09 17:31:04.909 009 11464.84 235.11 52280.06 88888.00 2020-01-09 17:31:04.409 009 11464.88 235.13 52280.05 88888.00 2020-01-09 17:31:05.909 009 11464.88 235.14 52280.05 88888.00 2020-01-09 17:31:05.409 009 11464.93 235.15 52280.05 88888.00 2020-01-09 17:31:06.909 009 11464.90 235.12 52280.05 88888.00 2020-01-09 17:31:06.409 009 11464.89 235.14 52280.02 88888.00 2020-01-09 17:31:07.909 009 11464.87 235.14 52280.00 88888.00 2020-01-09 17:31:07.409 009 11464.84 235.13 52280.06 88888.00 2020-01-09 17:31:08.909 009 11464.86 235.11 52280.03 88888.00 2020-01-09 17:31:08.409 009 11464.87 235.11 52280.00 88888.00 2020-01-09 17:31:09.909 009 11464.81 235.15 52279.96 88888.00 2020-01-09 17:31:09.409 009 11464.82 235.10 52279.91 88888.00 2020-01-09 17:31:10.909 009 11464.81 235.08 52279.90 88888.00 2020-01-09 17:31:10.409 009 11464.78 235.11 52279.92 88888.00 2020-01-09 17:31:11.909 009 11464.81 235.13 52279.92 88888.00 2020-01-09 17:31:11.409 009 11464.82 235.10 52279.96 88888.00 2020-01-09 17:31:12.909 009 11464.80 235.08 52279.93 88888.00 2020-01-09 17:31:12.409 009 11464.80 235.02 52279.89 88888.00 2020-01-09 17:31:13.910 009 11464.85 235.01 52279.84 88888.00 2020-01-09 17:31:13.409 009 11464.81 234.95 52279.84 88888.00 2020-01-09 17:31:14.910 009 11464.81 234.93 52279.85 88888.00 2020-01-09 17:31:14.409 009 11464.85 234.90 52279.82 88888.00 2020-01-09 17:31:15.909 009 11464.85 234.91 52279.82 88888.00 2020-01-09 17:31:15.409 009 11464.85 234.90 52279.81 88888.00 2020-01-09 17:31:16.909 009 11464.86 234.90 52279.77 88888.00 2020-01-09 17:31:16.409 009 11464.88 234.81 52279.80 88888.00 2020-01-09 17:31:17.909 009 11464.90 234.80 52279.80 88888.00 2020-01-09 17:31:17.409 009 11464.89 234.79 52279.76 88888.00 2020-01-09 17:31:18.909 009 11464.88 234.77 52279.71 88888.00 2020-01-09 17:31:18.409 009 11464.86 234.73 52279.71 88888.00 2020-01-09 17:31:19.910 009 11464.94 234.66 52279.73 88888.00 2020-01-09 17:31:19.409 009 11464.93 234.63 52279.76 88888.00 2020-01-09 17:31:20.909 009 11464.92 234.60 52279.75 88888.00 2020-01-09 17:31:20.409 009 11464.96 234.55 52279.70 88888.00 2020-01-09 17:31:21.909 009 11464.96 234.51 52279.72 88888.00 2020-01-09 17:31:21.409 009 11464.95 234.50 52279.76 88888.00 2020-01-09 17:31:22.909 009 11464.95 234.50 52279.73 88888.00 2020-01-09 17:31:22.409 009 11464.95 234.47 52279.64 88888.00 2020-01-09 17:31:23.409 009 11464.93 234.36 52279.63 88888.00 2020-01-09 17:31:24.909 009 11464.96 234.35 52279.65 88888.00 2020-01-09 17:31:24.409 009 11464.96 234.36 52279.66 88888.00 2020-01-09 17:31:25.909 009 11464.97 234.35 52279.65 88888.00 2020-01-09 17:31:25.409 009 11465.02 234.36 52279.66 88888.00 2020-01-09 17:31:26.909 009 11464.99 234.31 52279.68 88888.00 2020-01-09 17:31:26.409 009 11464.98 234.26 52279.65 88888.00 2020-01-09 17:31:27.910 009 11464.93 234.18 52279.59 88888.00 2020-01-09 17:31:27.409 009 11464.97 234.17 52279.56 88888.00 2020-01-09 17:31:28.909 009 11465.02 234.13 52279.58 88888.00 2020-01-09 17:31:28.409 009 11465.02 234.15 52279.56 88888.00 2020-01-09 17:31:29.909 009 11465.01 234.17 52279.57 88888.00 2020-01-09 17:31:29.410 009 11464.97 234.09 52279.55 88888.00 2020-01-09 17:31:30.909 009 11464.94 234.08 52279.55 88888.00 2020-01-09 17:31:30.409 009 11464.99 234.03 52279.54 88888.00 2020-01-09 17:31:31.909 009 11465.02 233.94 52279.54 88888.00 2020-01-09 17:31:31.409 009 11464.99 233.92 52279.53 88888.00 2020-01-09 17:31:32.909 009 11464.95 233.88 52279.52 88888.00 2020-01-09 17:31:32.409 009 11464.95 233.87 52279.52 88888.00 2020-01-09 17:31:33.410 009 11464.98 233.83 52279.46 88888.00 2020-01-09 17:31:34.909 009 11465.01 233.80 52279.48 88888.00 2020-01-09 17:31:34.409 009 11464.95 233.83 52279.55 88888.00 2020-01-09 17:31:35.909 009 11464.92 233.80 52279.54 88888.00 2020-01-09 17:31:35.409 009 11464.92 233.76 52279.53 88888.00 2020-01-09 17:31:36.909 009 11464.95 233.73 52279.54 88888.00 2020-01-09 17:31:36.409 009 11464.95 233.69 52279.53 88888.00 2020-01-09 17:31:37.909 009 11464.92 233.70 52279.53 88888.00 2020-01-09 17:31:37.409 009 11464.90 233.72 52279.55 88888.00 2020-01-09 17:31:38.909 009 11464.88 233.73 52279.61 88888.00 2020-01-09 17:31:38.410 009 11464.88 233.76 52279.65 88888.00 2020-01-09 17:31:39.909 009 11464.85 233.73 52279.62 88888.00 2020-01-09 17:31:39.409 009 11464.87 233.69 52279.61 88888.00 2020-01-09 17:31:40.909 009 11464.93 233.69 52279.62 88888.00 2020-01-09 17:31:40.409 009 11464.90 233.69 52279.68 88888.00 2020-01-09 17:31:41.909 009 11464.93 233.70 52279.65 88888.00 2020-01-09 17:31:41.409 009 11464.88 233.69 52279.68 88888.00 2020-01-09 17:31:42.909 009 11464.86 233.61 52279.75 88888.00 2020-01-09 17:31:42.409 009 11464.88 233.61 52279.72 88888.00 2020-01-09 17:31:43.409 009 11464.86 233.69 52279.79 88888.00 2020-01-09 17:31:44.909 009 11464.84 233.72 52279.77 88888.00 2020-01-09 17:31:44.409 009 11464.81 233.74 52279.77 88888.00 2020-01-09 17:31:45.909 009 11464.79 233.70 52279.82 88888.00 2020-01-09 17:31:45.409 009 11464.80 233.68 52279.83 88888.00 2020-01-09 17:31:46.909 009 11464.84 233.70 52279.88 88888.00 2020-01-09 17:31:46.409 009 11464.85 233.72 52279.89 88888.00 2020-01-09 17:31:47.909 009 11464.80 233.70 52279.87 88888.00 2020-01-09 17:31:47.409 009 11464.78 233.70 52279.88 88888.00 2020-01-09 17:31:48.909 009 11464.78 233.74 52279.88 88888.00 2020-01-09 17:31:48.409 009 11464.75 233.77 52279.91 88888.00 2020-01-09 17:31:49.909 009 11464.70 233.79 52279.89 88888.00 2020-01-09 17:31:49.409 009 11464.72 233.78 52279.89 88888.00 2020-01-09 17:31:50.909 009 11464.69 233.79 52279.91 88888.00 2020-01-09 17:31:50.409 009 11464.66 233.80 52279.91 88888.00 2020-01-09 17:31:51.909 009 11464.62 233.80 52279.92 88888.00 2020-01-09 17:31:51.409 009 11464.57 233.83 52279.98 88888.00 2020-01-09 17:31:52.909 009 11464.54 233.83 52280.01 88888.00 2020-01-09 17:31:52.409 009 11464.54 233.83 52280.00 88888.00 2020-01-09 17:31:53.909 009 11464.54 233.86 52279.99 88888.00 2020-01-09 17:31:53.409 009 11464.51 233.84 52279.97 88888.00 2020-01-09 17:31:54.910 009 11464.50 233.85 52280.00 88888.00 2020-01-09 17:31:54.409 009 11464.47 233.86 52280.03 88888.00 2020-01-09 17:31:55.910 009 11464.46 233.87 52280.07 88888.00 2020-01-09 17:31:55.409 009 11464.52 233.86 52280.06 88888.00 2020-01-09 17:31:56.909 009 11464.49 233.87 52280.07 88888.00 2020-01-09 17:31:56.409 009 11464.46 233.88 52280.09 88888.00 2020-01-09 17:31:57.909 009 11464.50 233.96 52280.15 88888.00 2020-01-09 17:31:57.409 009 11464.50 233.98 52280.16 88888.00 2020-01-09 17:31:58.909 009 11464.52 233.97 52280.19 88888.00 2020-01-09 17:31:58.409 009 11464.52 233.99 52280.17 88888.00 2020-01-09 17:31:59.909 009 11464.52 234.00 52280.14 88888.00 2020-01-09 17:31:59.409 009 11464.53 234.02 52280.14 88888.00 2020-01-09 17:32:00.909 009 11464.50 234.04 52280.14 88888.00 2020-01-09 17:32:00.409 009 11464.42 234.02 52280.18 88888.00 2020-01-09 17:32:01.909 009 11464.38 234.05 52280.21 88888.00 2020-01-09 17:32:01.409 009 11464.44 234.11 52280.19 88888.00 2020-01-09 17:32:02.909 009 11464.46 234.11 52280.18 88888.00 2020-01-09 17:32:02.409 009 11464.45 234.07 52280.19 88888.00 2020-01-09 17:32:03.409 009 11464.45 234.11 52280.23 88888.00 2020-01-09 17:32:04.909 009 11464.47 234.07 52280.19 88888.00 2020-01-09 17:32:04.409 009 11464.49 234.12 52280.18 88888.00 2020-01-09 17:32:05.909 009 11464.54 234.15 52280.19 88888.00 2020-01-09 17:32:05.409 009 11464.55 234.11 52280.20 88888.00 2020-01-09 17:32:06.909 009 11464.55 234.14 52280.18 88888.00 2020-01-09 17:32:06.410 009 11464.60 234.13 52280.20 88888.00 2020-01-09 17:32:07.909 009 11464.59 234.11 52280.21 88888.00 2020-01-09 17:32:07.409 009 11464.57 234.14 52280.19 88888.00 2020-01-09 17:32:08.909 009 11464.58 234.09 52280.17 88888.00 2020-01-09 17:32:08.409 009 11464.55 234.13 52280.19 88888.00 2020-01-09 17:32:09.909 009 11464.54 234.11 52280.18 88888.00 2020-01-09 17:32:09.409 009 11464.58 234.15 52280.19 88888.00 2020-01-09 17:32:10.909 009 11464.58 234.18 52280.20 88888.00 2020-01-09 17:32:10.409 009 11464.52 234.16 52280.19 88888.00 2020-01-09 17:32:11.909 009 11464.52 234.18 52280.15 88888.00 2020-01-09 17:32:11.409 009 11464.49 234.23 52280.15 88888.00 2020-01-09 17:32:12.909 009 11464.53 234.21 52280.14 88888.00 2020-01-09 17:32:12.409 009 11464.57 234.23 52280.14 88888.00 2020-01-09 17:32:13.910 009 11464.60 234.18 52280.14 88888.00 2020-01-09 17:32:13.409 009 11464.58 234.19 52280.14 88888.00 2020-01-09 17:32:14.909 009 11464.60 234.16 52280.11 88888.00 2020-01-09 17:32:14.409 009 11464.59 234.17 52280.07 88888.00 2020-01-09 17:32:15.909 009 11464.61 234.25 52280.02 88888.00 2020-01-09 17:32:15.409 009 11464.55 234.26 52280.03 88888.00 2020-01-09 17:32:16.909 009 11464.51 234.23 52280.05 88888.00 2020-01-09 17:32:16.409 009 11464.53 234.26 52280.03 88888.00 2020-01-09 17:32:17.909 009 11464.55 234.22 52280.02 88888.00 2020-01-09 17:32:17.409 009 11464.57 234.25 52280.02 88888.00 2020-01-09 17:32:18.909 009 11464.58 234.27 52280.02 88888.00 2020-01-09 17:32:18.409 009 11464.57 234.32 52280.02 88888.00 2020-01-09 17:32:19.909 009 11464.52 234.36 52280.03 88888.00 2020-01-09 17:32:19.409 009 11464.46 234.29 52279.99 88888.00 2020-01-09 17:32:20.909 009 11464.43 234.36 52279.98 88888.00 2020-01-09 17:32:20.409 009 11464.43 234.35 52279.96 88888.00 2020-01-09 17:32:21.909 009 11464.46 234.35 52279.94 88888.00 2020-01-09 17:32:21.409 009 11464.50 234.26 52279.90 88888.00 2020-01-09 17:32:22.909 009 11464.49 234.29 52279.90 88888.00 2020-01-09 17:32:22.409 009 11464.50 234.29 52279.90 88888.00 2020-01-09 17:32:23.909 009 11464.50 234.32 52279.84 88888.00 2020-01-09 17:32:23.410 009 11464.49 234.29 52279.87 88888.00 2020-01-09 17:32:24.909 009 11464.50 234.34 52279.82 88888.00 2020-01-09 17:32:24.409 009 11464.49 234.36 52279.79 88888.00 2020-01-09 17:32:25.909 009 11464.51 234.36 52279.81 88888.00 2020-01-09 17:32:25.409 009 11464.44 234.34 52279.84 88888.00 2020-01-09 17:32:26.910 009 11464.44 234.33 52279.83 88888.00 2020-01-09 17:32:26.409 009 11464.47 234.26 52279.82 88888.00 2020-01-09 17:32:27.909 009 11464.52 234.26 52279.80 88888.00 2020-01-09 17:32:27.409 009 11464.57 234.22 52279.79 88888.00 2020-01-09 17:32:28.910 009 11464.57 234.21 52279.74 88888.00 2020-01-09 17:32:28.410 009 11464.59 234.22 52279.70 88888.00 2020-01-09 17:32:29.910 009 11464.63 234.18 52279.62 88888.00 2020-01-09 17:32:29.410 009 11464.67 234.17 52279.58 88888.00 2020-01-09 17:32:30.910 009 11464.66 234.14 52279.59 88888.00 2020-01-09 17:32:30.410 009 11464.57 234.17 52279.58 88888.00 2020-01-09 17:32:31.910 009 11464.54 234.11 52279.57 88888.00 2020-01-09 17:32:31.410 009 11464.53 234.09 52279.57 88888.00 2020-01-09 17:32:32.910 009 11464.53 234.14 52279.54 88888.00 2020-01-09 17:32:32.410 009 11464.54 234.15 52279.49 88888.00 2020-01-09 17:32:33.911 009 11464.57 234.09 52279.49 88888.00 2020-01-09 17:32:33.410 009 11464.54 234.12 52279.49 88888.00 2020-01-09 17:32:34.910 009 11464.51 234.11 52279.48 88888.00 2020-01-09 17:32:34.410 009 11464.57 234.08 52279.46 88888.00 2020-01-09 17:32:35.910 009 11464.58 234.04 52279.45 88888.00 2020-01-09 17:32:35.410 009 11464.57 233.99 52279.46 88888.00 2020-01-09 17:32:36.910 009 11464.54 234.02 52279.46 88888.00 2020-01-09 17:32:36.410 009 11464.52 234.00 52279.46 88888.00 2020-01-09 17:32:37.910 009 11464.49 233.99 52279.48 88888.00 2020-01-09 17:32:37.411 009 11464.53 234.02 52279.46 88888.00 2020-01-09 17:32:38.910 009 11464.60 234.02 52279.46 88888.00 2020-01-09 17:32:38.410 009 11464.58 233.98 52279.45 88888.00 2020-01-09 17:32:39.910 009 11464.55 233.97 52279.43 88888.00 2020-01-09 17:32:39.410 009 11464.57 233.95 52279.40 88888.00 2020-01-09 17:32:40.910 009 11464.60 233.95 52279.44 88888.00 2020-01-09 17:32:40.411 009 11464.57 233.97 52279.45 88888.00 2020-01-09 17:32:41.910 009 11464.55 233.92 52279.46 88888.00 2020-01-09 17:32:41.410 009 11464.47 233.96 52279.53 88888.00 2020-01-09 17:32:42.910 009 11464.45 233.93 52279.50 88888.00 2020-01-09 17:32:42.410 009 11464.47 233.88 52279.52 88888.00 2020-01-09 17:32:43.910 009 11464.52 233.85 52279.52 88888.00 2020-01-09 17:32:43.410 009 11464.54 233.90 52279.53 88888.00 2020-01-09 17:32:44.910 009 11464.60 233.88 52279.48 88888.00 2020-01-09 17:32:45.410 009 11464.60 233.79 52279.49 88888.00 2020-01-09 17:32:46.910 009 11464.58 233.75 52279.46 88888.00 2020-01-09 17:32:46.410 009 11464.60 233.75 52279.46 88888.00 2020-01-09 17:32:47.910 009 11464.61 233.74 52279.43 88888.00 2020-01-09 17:32:47.410 009 11464.66 233.72 52279.46 88888.00 2020-01-09 17:32:48.910 009 11464.62 233.72 52279.44 88888.00 2020-01-09 17:32:48.410 009 11464.60 233.70 52279.43 88888.00 2020-01-09 17:32:49.910 009 11464.61 233.68 52279.44 88888.00 2020-01-09 17:32:49.410 009 11464.64 233.65 52279.45 88888.00 2020-01-09 17:32:50.910 009 11464.66 233.68 52279.45 88888.00 2020-01-09 17:32:50.410 009 11464.63 233.68 52279.46 88888.00 2020-01-09 17:32:51.910 009 11464.60 233.67 52279.49 88888.00 2020-01-09 17:32:51.410 009 11464.63 233.66 52279.48 88888.00 2020-01-09 17:32:52.910 009 11464.66 233.66 52279.45 88888.00 2020-01-09 17:32:52.410 009 11464.64 233.63 52279.44 88888.00 2020-01-09 17:32:53.910 009 11464.68 233.64 52279.43 88888.00 2020-01-09 17:32:53.410 009 11464.68 233.65 52279.38 88888.00 2020-01-09 17:32:54.910 009 11464.67 233.64 52279.39 88888.00 2020-01-09 17:32:55.910 009 11464.63 233.60 52279.46 88888.00 2020-01-09 17:32:55.410 009 11464.64 233.59 52279.50 88888.00 2020-01-09 17:32:56.910 009 11464.61 233.58 52279.50 88888.00 2020-01-09 17:32:56.410 009 11464.61 233.56 52279.50 88888.00 2020-01-09 17:32:57.910 009 11464.61 233.58 52279.48 88888.00 2020-01-09 17:32:57.410 009 11464.66 233.58 52279.46 88888.00 2020-01-09 17:32:58.910 009 11464.68 233.56 52279.44 88888.00 2020-01-09 17:32:58.410 009 11464.66 233.56 52279.44 88888.00 2020-01-09 17:32:59.910 009 11464.63 233.59 52279.46 88888.00 2020-01-09 17:32:59.410 009 11464.66 233.57 52279.43 88888.00 2020-01-09 17:33:00.910 009 11464.67 233.51 52279.41 88888.00 2020-01-09 17:33:00.410 009 11464.67 233.56 52279.41 88888.00 2020-01-09 17:33:01.910 009 11464.66 233.53 52279.36 88888.00 2020-01-09 17:33:01.410 009 11464.64 233.51 52279.35 88888.00 2020-01-09 17:33:02.910 009 11464.63 233.53 52279.37 88888.00 2020-01-09 17:33:02.411 009 11464.60 233.49 52279.37 88888.00 2020-01-09 17:33:03.910 009 11464.55 233.47 52279.38 88888.00 2020-01-09 17:33:03.410 009 11464.54 233.48 52279.38 88888.00 2020-01-09 17:33:04.910 009 11464.52 233.48 52279.43 88888.00 2020-01-09 17:33:05.910 009 11464.51 233.49 52279.47 88888.00 2020-01-09 17:33:05.410 009 11464.54 233.50 52279.47 88888.00 2020-01-09 17:33:06.910 009 11464.53 233.57 52279.52 88888.00 2020-01-09 17:33:06.410 009 11464.52 233.54 52279.54 88888.00 2020-01-09 17:33:07.910 009 11464.54 233.55 52279.59 88888.00 2020-01-09 17:33:07.411 009 11464.46 233.57 52279.61 88888.00 2020-01-09 17:33:08.910 009 11464.47 233.58 52279.62 88888.00 2020-01-09 17:33:08.410 009 11464.52 233.63 52279.63 88888.00 2020-01-09 17:33:09.910 009 11464.52 233.63 52279.64 88888.00 2020-01-09 17:33:09.410 009 11464.51 233.60 52279.66 88888.00 2020-01-09 17:33:10.910 009 11464.53 233.63 52279.72 88888.00 2020-01-09 17:33:10.410 009 11464.53 233.68 52279.72 88888.00 2020-01-09 17:33:11.910 009 11464.57 233.69 52279.73 88888.00 2020-01-09 17:33:11.410 009 11464.57 233.69 52279.74 88888.00 2020-01-09 17:33:12.910 009 11464.55 233.75 52279.76 88888.00 2020-01-09 17:33:12.410 009 11464.57 233.79 52279.74 88888.00 2020-01-09 17:33:13.910 009 11464.59 233.77 52279.75 88888.00 2020-01-09 17:33:13.410 009 11464.58 233.77 52279.77 88888.00 2020-01-09 17:33:14.910 009 11464.58 233.78 52279.77 88888.00 2020-01-09 17:33:14.410 009 11464.60 233.80 52279.75 88888.00 2020-01-09 17:33:15.910 009 11464.66 233.84 52279.75 88888.00 2020-01-09 17:33:15.410 009 11464.60 233.82 52279.74 88888.00 2020-01-09 17:33:16.910 009 11464.60 233.87 52279.72 88888.00 2020-01-09 17:33:16.410 009 11464.63 233.92 52279.74 88888.00 2020-01-09 17:33:17.910 009 11464.62 233.96 52279.66 88888.00 2020-01-09 17:33:17.411 009 11464.61 233.98 52279.67 88888.00 2020-01-09 17:33:18.910 009 11464.59 233.96 52279.71 88888.00 2020-01-09 17:33:18.410 009 11464.61 233.97 52279.67 88888.00 2020-01-09 17:33:19.910 009 11464.61 233.94 52279.64 88888.00 2020-01-09 17:33:19.410 009 11464.62 233.95 52279.67 88888.00 2020-01-09 17:33:20.911 009 11464.61 233.98 52279.70 88888.00 2020-01-09 17:33:20.410 009 11464.63 233.97 52279.68 88888.00 2020-01-09 17:33:21.910 009 11464.63 233.97 52279.72 88888.00 2020-01-09 17:33:21.410 009 11464.66 234.02 52279.72 88888.00 2020-01-09 17:33:22.910 009 11464.68 233.99 52279.72 88888.00 2020-01-09 17:33:22.410 009 11464.62 234.02 52279.71 88888.00 2020-01-09 17:33:23.910 009 11464.64 234.00 52279.74 88888.00 2020-01-09 17:33:23.410 009 11464.67 233.97 52279.72 88888.00 2020-01-09 17:33:24.910 009 11464.66 233.94 52279.72 88888.00 2020-01-09 17:33:24.410 009 11464.66 233.99 52279.77 88888.00 2020-01-09 17:33:25.910 009 11464.67 233.99 52279.81 88888.00 2020-01-09 17:33:25.410 009 11464.64 233.98 52279.85 88888.00 2020-01-09 17:33:26.910 009 11464.67 234.00 52279.83 88888.00 2020-01-09 17:33:26.411 009 11464.66 234.04 52279.84 88888.00 2020-01-09 17:33:27.910 009 11464.64 234.04 52279.83 88888.00 2020-01-09 17:33:27.410 009 11464.66 234.03 52279.84 88888.00 2020-01-09 17:33:28.910 009 11464.72 234.02 52279.87 88888.00 2020-01-09 17:33:28.410 009 11464.79 234.02 52279.82 88888.00 2020-01-09 17:33:29.910 009 11464.76 234.09 52279.79 88888.00 2020-01-09 17:33:29.410 009 11464.75 234.09 52279.82 88888.00 2020-01-09 17:33:30.910 009 11464.79 234.07 52279.90 88888.00 2020-01-09 17:33:30.410 009 11464.79 234.12 52279.87 88888.00 2020-01-09 17:33:31.910 009 11464.81 234.15 52279.88 88888.00 2020-01-09 17:33:31.411 009 11464.82 234.18 52279.88 88888.00 2020-01-09 17:33:32.910 009 11464.84 234.18 52279.85 88888.00 2020-01-09 17:33:32.410 009 11464.86 234.16 52279.85 88888.00 2020-01-09 17:33:33.910 009 11464.89 234.16 52279.81 88888.00 2020-01-09 17:33:33.410 009 11464.92 234.18 52279.81 88888.00 2020-01-09 17:33:34.910 009 11464.93 234.22 52279.77 88888.00 2020-01-09 17:33:34.410 009 11464.90 234.23 52279.74 88888.00 2020-01-09 17:33:35.910 009 11464.90 234.25 52279.72 88888.00 2020-01-09 17:33:35.411 009 11464.94 234.28 52279.73 88888.00 2020-01-09 17:33:36.910 009 11464.95 234.32 52279.72 88888.00 2020-01-09 17:33:36.410 009 11464.95 234.31 52279.72 88888.00 2020-01-09 17:33:37.910 009 11464.90 234.32 52279.73 88888.00 2020-01-09 17:33:37.410 009 11464.89 234.36 52279.72 88888.00 2020-01-09 17:33:38.910 009 11464.87 234.34 52279.74 88888.00 2020-01-09 17:33:38.410 009 11464.86 234.37 52279.71 88888.00 2020-01-09 17:33:39.910 009 11464.88 234.40 52279.68 88888.00 2020-01-09 17:33:39.410 009 11464.92 234.45 52279.66 88888.00 2020-01-09 17:33:40.910 009 11464.93 234.47 52279.65 88888.00 2020-01-09 17:33:40.410 009 11464.93 234.48 52279.67 88888.00 2020-01-09 17:33:41.910 009 11464.97 234.45 52279.68 88888.00 2020-01-09 17:33:41.410 009 11465.03 234.43 52279.67 88888.00 2020-01-09 17:33:42.911 009 11464.98 234.41 52279.63 88888.00 2020-01-09 17:33:42.410 009 11465.01 234.45 52279.61 88888.00 2020-01-09 17:33:43.910 009 11465.05 234.46 52279.58 88888.00 2020-01-09 17:33:43.410 009 11465.04 234.43 52279.58 88888.00 2020-01-09 17:33:44.910 009 11465.02 234.41 52279.58 88888.00 2020-01-09 17:33:44.410 009 11465.02 234.40 52279.56 88888.00 2020-01-09 17:33:45.910 009 11465.01 234.38 52279.57 88888.00 2020-01-09 17:33:45.410 009 11465.01 234.35 52279.62 88888.00 2020-01-09 17:33:46.910 009 11465.01 234.38 52279.62 88888.00 2020-01-09 17:33:46.411 009 11465.02 234.32 52279.64 88888.00 2020-01-09 17:33:47.910 009 11465.05 234.28 52279.61 88888.00 2020-01-09 17:33:47.410 009 11465.02 234.34 52279.61 88888.00 2020-01-09 17:33:48.911 009 11464.95 234.29 52279.64 88888.00 2020-01-09 17:33:48.410 009 11464.95 234.29 52279.62 88888.00 2020-01-09 17:33:49.910 009 11465.02 234.31 52279.59 88888.00 2020-01-09 17:33:49.410 009 11465.04 234.29 52279.59 88888.00 2020-01-09 17:33:50.910 009 11465.02 234.28 52279.59 88888.00 2020-01-09 17:33:50.410 009 11465.03 234.24 52279.58 88888.00 2020-01-09 17:33:51.910 009 11465.05 234.25 52279.58 88888.00 2020-01-09 17:33:51.410 009 11465.04 234.33 52279.59 88888.00 2020-01-09 17:33:52.911 009 11465.02 234.36 52279.57 88888.00 2020-01-09 17:33:52.410 009 11464.98 234.34 52279.57 88888.00 2020-01-09 17:33:53.910 009 11464.96 234.32 52279.59 88888.00 2020-01-09 17:33:53.410 009 11464.95 234.28 52279.58 88888.00 2020-01-09 17:33:54.910 009 11464.92 234.32 52279.59 88888.00 2020-01-09 17:33:54.410 009 11464.89 234.31 52279.59 88888.00 2020-01-09 17:33:55.910 009 11464.88 234.25 52279.57 88888.00 2020-01-09 17:33:55.411 009 11464.89 234.32 52279.57 88888.00 2020-01-09 17:33:56.910 009 11464.85 234.35 52279.58 88888.00 2020-01-09 17:33:56.410 009 11464.84 234.36 52279.59 88888.00 2020-01-09 17:33:57.910 009 11464.84 234.33 52279.62 88888.00 2020-01-09 17:33:57.410 009 11464.87 234.29 52279.58 88888.00 2020-01-09 17:33:58.910 009 11464.87 234.31 52279.61 88888.00 2020-01-09 17:33:58.410 009 11464.87 234.34 52279.59 88888.00 2020-01-09 17:33:59.910 009 11464.82 234.36 52279.61 88888.00 2020-01-09 17:33:59.410 009 11464.87 234.37 52279.58 88888.00 2020-01-09 17:34:00.910 009 11464.90 234.32 52279.52 88888.00 2020-01-09 17:34:00.410 009 11464.87 234.32 52279.58 88888.00 2020-01-09 17:34:01.910 009 11464.82 234.33 52279.55 88888.00 2020-01-09 17:34:01.410 009 11464.84 234.31 52279.49 88888.00 2020-01-09 17:34:02.910 009 11464.85 234.33 52279.50 88888.00 2020-01-09 17:34:02.410 009 11464.82 234.33 52279.52 88888.00 2020-01-09 17:34:03.910 009 11464.81 234.34 52279.49 88888.00 2020-01-09 17:34:03.410 009 11464.79 234.36 52279.53 88888.00 2020-01-09 17:34:04.910 009 11464.82 234.32 52279.50 88888.00 2020-01-09 17:34:04.410 009 11464.82 234.26 52279.52 88888.00 2020-01-09 17:34:05.910 009 11464.89 234.23 52279.46 88888.00 2020-01-09 17:34:05.410 009 11464.93 234.22 52279.44 88888.00 2020-01-09 17:34:06.410 009 11464.89 234.18 52279.46 88888.00 2020-01-09 17:34:07.910 009 11464.89 234.22 52279.46 88888.00 2020-01-09 17:34:07.410 009 11464.88 234.24 52279.45 88888.00 2020-01-09 17:34:08.910 009 11464.82 234.21 52279.45 88888.00 2020-01-09 17:34:08.410 009 11464.80 234.21 52279.47 88888.00 2020-01-09 17:34:09.910 009 11464.82 234.25 52279.47 88888.00 2020-01-09 17:34:09.410 009 11464.87 234.25 52279.46 88888.00 2020-01-09 17:34:10.910 009 11464.87 234.23 52279.43 88888.00 2020-01-09 17:34:10.410 009 11464.92 234.23 52279.41 88888.00 2020-01-09 17:34:11.910 009 11464.89 234.26 52279.43 88888.00 2020-01-09 17:34:11.410 009 11464.86 234.25 52279.41 88888.00 2020-01-09 17:34:12.910 009 11464.82 234.29 52279.46 88888.00 2020-01-09 17:34:12.410 009 11464.79 234.32 52279.46 88888.00 2020-01-09 17:34:13.910 009 11464.79 234.33 52279.49 88888.00 2020-01-09 17:34:13.410 009 11464.76 234.28 52279.50 88888.00 2020-01-09 17:34:14.910 009 11464.75 234.31 52279.53 88888.00 2020-01-09 17:34:14.410 009 11464.73 234.31 52279.50 88888.00 2020-01-09 17:34:15.910 009 11464.75 234.23 52279.45 88888.00 2020-01-09 17:34:15.410 009 11464.84 234.26 52279.45 88888.00 2020-01-09 17:34:16.910 009 11464.86 234.29 52279.48 88888.00 2020-01-09 17:34:16.410 009 11464.79 234.28 52279.49 88888.00 2020-01-09 17:34:17.910 009 11464.78 234.26 52279.50 88888.00 2020-01-09 17:34:17.410 009 11464.75 234.24 52279.52 88888.00 2020-01-09 17:34:18.910 009 11464.70 234.27 52279.54 88888.00 2020-01-09 17:34:18.410 009 11464.68 234.25 52279.53 88888.00 2020-01-09 17:34:19.910 009 11464.70 234.24 52279.55 88888.00 2020-01-09 17:34:19.410 009 11464.75 234.25 52279.59 88888.00 2020-01-09 17:34:20.910 009 11464.78 234.26 52279.58 88888.00 2020-01-09 17:34:20.410 009 11464.77 234.27 52279.61 88888.00 2020-01-09 17:34:21.910 009 11464.77 234.23 52279.59 88888.00 2020-01-09 17:34:21.410 009 11464.80 234.23 52279.56 88888.00 2020-01-09 17:34:22.910 009 11464.81 234.26 52279.55 88888.00 2020-01-09 17:34:22.410 009 11464.80 234.24 52279.57 88888.00 2020-01-09 17:34:23.910 009 11464.84 234.25 52279.55 88888.00 2020-01-09 17:34:23.410 009 11464.88 234.21 52279.55 88888.00 2020-01-09 17:34:24.910 009 11464.87 234.21 52279.58 88888.00 2020-01-09 17:34:24.410 009 11464.93 234.23 52279.57 88888.00 2020-01-09 17:34:25.910 009 11464.96 234.23 52279.56 88888.00 2020-01-09 17:34:25.410 009 11464.98 234.23 52279.54 88888.00 2020-01-09 17:34:26.910 009 11465.02 234.25 52279.53 88888.00 2020-01-09 17:34:26.410 009 11464.95 234.25 52279.54 88888.00 2020-01-09 17:34:27.910 009 11464.99 234.23 52279.55 88888.00 2020-01-09 17:34:27.410 009 11464.99 234.22 52279.61 88888.00 2020-01-09 17:34:28.910 009 11464.99 234.23 52279.62 88888.00 2020-01-09 17:34:28.410 009 11464.99 234.28 52279.58 88888.00 2020-01-09 17:34:29.910 009 11465.01 234.27 52279.56 88888.00 2020-01-09 17:34:29.410 009 11464.99 234.33 52279.57 88888.00 2020-01-09 17:34:30.910 009 11465.02 234.33 52279.61 88888.00 2020-01-09 17:34:30.410 009 11465.04 234.28 52279.58 88888.00 2020-01-09 17:34:31.910 009 11465.05 234.27 52279.54 88888.00 2020-01-09 17:34:31.410 009 11465.08 234.29 52279.55 88888.00 2020-01-09 17:34:32.910 009 11465.04 234.33 52279.55 88888.00 2020-01-09 17:34:32.410 009 11465.01 234.34 52279.58 88888.00 2020-01-09 17:34:33.910 009 11465.06 234.33 52279.53 88888.00 2020-01-09 17:34:33.411 009 11465.12 234.35 52279.54 88888.00 2020-01-09 17:34:34.910 009 11465.13 234.33 52279.56 88888.00 2020-01-09 17:34:34.410 009 11465.14 234.34 52279.53 88888.00 2020-01-09 17:34:35.910 009 11465.19 234.33 52279.52 88888.00 2020-01-09 17:34:35.410 009 11465.17 234.36 52279.52 88888.00 2020-01-09 17:34:36.910 009 11465.17 234.41 52279.50 88888.00 2020-01-09 17:34:36.411 009 11465.19 234.44 52279.49 88888.00 2020-01-09 17:34:37.910 009 11465.24 234.40 52279.52 88888.00 2020-01-09 17:34:37.410 009 11465.24 234.36 52279.55 88888.00 2020-01-09 17:34:38.910 009 11465.22 234.35 52279.55 88888.00 2020-01-09 17:34:38.410 009 11465.17 234.34 52279.52 88888.00 2020-01-09 17:34:39.910 009 11465.16 234.34 52279.49 88888.00 2020-01-09 17:34:39.411 009 11465.13 234.37 52279.53 88888.00 2020-01-09 17:34:40.910 009 11465.16 234.41 52279.55 88888.00 2020-01-09 17:34:40.410 009 11465.15 234.37 52279.54 88888.00 2020-01-09 17:34:41.910 009 11465.12 234.37 52279.55 88888.00 2020-01-09 17:34:41.410 009 11465.07 234.40 52279.57 88888.00 2020-01-09 17:34:42.910 009 11465.11 234.40 52279.61 88888.00 2020-01-09 17:34:42.410 009 11465.12 234.40 52279.57 88888.00 2020-01-09 17:34:43.910 009 11465.12 234.38 52279.55 88888.00 2020-01-09 17:34:43.410 009 11465.12 234.36 52279.58 88888.00 2020-01-09 17:34:44.910 009 11465.14 234.36 52279.63 88888.00 2020-01-09 17:34:44.410 009 11465.13 234.40 52279.64 88888.00 2020-01-09 17:34:45.910 009 11465.13 234.43 52279.63 88888.00 2020-01-09 17:34:45.410 009 11465.08 234.45 52279.62 88888.00 2020-01-09 17:34:46.910 009 11465.05 234.48 52279.63 88888.00 2020-01-09 17:34:46.410 009 11465.06 234.47 52279.59 88888.00 2020-01-09 17:34:47.910 009 11465.03 234.46 52279.62 88888.00 2020-01-09 17:34:47.411 009 11465.03 234.46 52279.63 88888.00 2020-01-09 17:34:48.910 009 11465.01 234.53 52279.64 88888.00 2020-01-09 17:34:48.410 009 11465.02 234.53 52279.66 88888.00 2020-01-09 17:34:49.910 009 11465.04 234.47 52279.64 88888.00 2020-01-09 17:34:49.410 009 11465.03 234.51 52279.62 88888.00 2020-01-09 17:34:50.910 009 11465.02 234.54 52279.63 88888.00 2020-01-09 17:34:50.410 009 11465.03 234.52 52279.64 88888.00 2020-01-09 17:34:51.911 009 11465.04 234.50 52279.66 88888.00 2020-01-09 17:34:51.410 009 11465.04 234.48 52279.66 88888.00 2020-01-09 17:34:52.910 009 11465.03 234.47 52279.64 88888.00 2020-01-09 17:34:52.410 009 11465.04 234.48 52279.59 88888.00 2020-01-09 17:34:53.910 009 11465.05 234.45 52279.54 88888.00 2020-01-09 17:34:53.410 009 11465.03 234.46 52279.54 88888.00 2020-01-09 17:34:54.910 009 11465.02 234.45 52279.57 88888.00 2020-01-09 17:34:54.410 009 11465.05 234.45 52279.61 88888.00 2020-01-09 17:34:55.910 009 11465.11 234.51 52279.61 88888.00 2020-01-09 17:34:55.410 009 11465.13 234.52 52279.61 88888.00 2020-01-09 17:34:56.910 009 11465.15 234.50 52279.57 88888.00 2020-01-09 17:34:56.410 009 11465.19 234.51 52279.61 88888.00 2020-01-09 17:34:57.910 009 11465.13 234.50 52279.59 88888.00 2020-01-09 17:34:57.410 009 11465.10 234.44 52279.55 88888.00 2020-01-09 17:34:58.910 009 11465.11 234.48 52279.54 88888.00 2020-01-09 17:34:58.410 009 11465.10 234.48 52279.54 88888.00 2020-01-09 17:34:59.910 009 11465.05 234.48 52279.49 88888.00 2020-01-09 17:34:59.410 009 11465.14 234.46 52279.47 88888.00 2020-01-09 17:35:00.910 009 11465.28 234.45 52279.46 88888.00 2020-01-09 17:35:00.410 009 11465.27 234.45 52279.47 88888.00 2020-01-09 17:35:01.910 009 11465.25 234.45 52279.47 88888.00 2020-01-09 17:35:01.410 009 11465.24 234.47 52279.48 88888.00 2020-01-09 17:35:02.911 009 11465.29 234.47 52279.48 88888.00 2020-01-09 17:35:02.411 009 11465.34 234.48 52279.45 88888.00 2020-01-09 17:35:03.910 009 11465.34 234.47 52279.43 88888.00 2020-01-09 17:35:03.410 009 11465.38 234.47 52279.45 88888.00 2020-01-09 17:35:04.910 009 11465.40 234.45 52279.50 88888.00 2020-01-09 17:35:04.410 009 11465.38 234.37 52279.50 88888.00 2020-01-09 17:35:05.911 009 11465.39 234.35 52279.49 88888.00 2020-01-09 17:35:05.410 009 11465.41 234.38 52279.50 88888.00 2020-01-09 17:35:06.910 009 11465.40 234.41 52279.53 88888.00 2020-01-09 17:35:06.411 009 11465.40 234.33 52279.54 88888.00 2020-01-09 17:35:07.910 009 11465.40 234.26 52279.52 88888.00 2020-01-09 17:35:08.410 009 11465.47 234.32 52279.57 88888.00 2020-01-09 17:35:09.911 009 11465.47 234.27 52279.57 88888.00 2020-01-09 17:35:09.411 009 11465.45 234.26 52279.56 88888.00 2020-01-09 17:35:10.911 009 11465.45 234.28 52279.57 88888.00 2020-01-09 17:35:10.411 009 11465.46 234.27 52279.57 88888.00 2020-01-09 17:35:11.911 009 11465.46 234.23 52279.55 88888.00 2020-01-09 17:35:11.411 009 11465.47 234.21 52279.55 88888.00 2020-01-09 17:35:12.912 009 11465.47 234.23 52279.49 88888.00 2020-01-09 17:35:12.411 009 11465.47 234.25 52279.47 88888.00 2020-01-09 17:35:13.911 009 11465.51 234.25 52279.46 88888.00 2020-01-09 17:35:13.411 009 11465.52 234.26 52279.46 88888.00 2020-01-09 17:35:14.912 009 11465.54 234.21 52279.48 88888.00 2020-01-09 17:35:14.411 009 11465.49 234.21 52279.49 88888.00 2020-01-09 17:35:15.911 009 11465.46 234.24 52279.50 88888.00 2020-01-09 17:35:15.411 009 11465.45 234.24 52279.49 88888.00 2020-01-09 17:35:16.911 009 11465.47 234.23 52279.49 88888.00 2020-01-09 17:35:16.411 009 11465.50 234.21 52279.49 88888.00 2020-01-09 17:35:17.911 009 11465.46 234.16 52279.47 88888.00 2020-01-09 17:35:18.911 009 11465.47 234.21 52279.49 88888.00 2020-01-09 17:35:18.411 009 11465.49 234.23 52279.52 88888.00 2020-01-09 17:35:19.911 009 11465.48 234.25 52279.54 88888.00 2020-01-09 17:35:19.411 009 11465.47 234.25 52279.50 88888.00 2020-01-09 17:35:20.911 009 11465.51 234.24 52279.52 88888.00 2020-01-09 17:35:20.412 009 11465.47 234.28 52279.53 88888.00 2020-01-09 17:35:21.911 009 11465.46 234.32 52279.50 88888.00 2020-01-09 17:35:21.411 009 11465.46 234.33 52279.54 88888.00 2020-01-09 17:35:22.912 009 11465.42 234.31 52279.54 88888.00 2020-01-09 17:35:22.411 009 11465.46 234.31 52279.56 88888.00 2020-01-09 17:35:23.911 009 11465.45 234.32 52279.58 88888.00 2020-01-09 17:35:23.411 009 11465.39 234.34 52279.58 88888.00 2020-01-09 17:35:24.911 009 11465.42 234.35 52279.59 88888.00 2020-01-09 17:35:24.411 009 11465.46 234.40 52279.63 88888.00 2020-01-09 17:35:25.911 009 11465.45 234.43 52279.59 88888.00 2020-01-09 17:35:26.911 009 11465.36 234.36 52279.55 88888.00 2020-01-09 17:35:26.411 009 11465.37 234.37 52279.59 88888.00 2020-01-09 17:35:27.911 009 11465.31 234.44 52279.64 88888.00 2020-01-09 17:35:27.411 009 11465.29 234.48 52279.65 88888.00 2020-01-09 17:35:28.911 009 11465.28 234.48 52279.65 88888.00 2020-01-09 17:35:28.411 009 11465.28 234.53 52279.64 88888.00 2020-01-09 17:35:29.911 009 11465.25 234.52 52279.66 88888.00 2020-01-09 17:35:29.411 009 11465.22 234.54 52279.64 88888.00 2020-01-09 17:35:30.912 009 11465.24 234.56 52279.67 88888.00 2020-01-09 17:35:30.411 009 11465.22 234.58 52279.76 88888.00 2020-01-09 17:35:31.911 009 11465.16 234.63 52279.80 88888.00 2020-01-09 17:35:31.411 009 11465.17 234.57 52279.77 88888.00 2020-01-09 17:35:32.911 009 11465.19 234.54 52279.72 88888.00 2020-01-09 17:35:32.411 009 11465.17 234.55 52279.72 88888.00 2020-01-09 17:35:33.911 009 11465.14 234.56 52279.75 88888.00 2020-01-09 17:35:33.411 009 11465.16 234.55 52279.74 88888.00 2020-01-09 17:35:34.911 009 11465.16 234.54 52279.71 88888.00 2020-01-09 17:35:34.411 009 11465.13 234.56 52279.70 88888.00 2020-01-09 17:35:35.911 009 11465.14 234.58 52279.72 88888.00 2020-01-09 17:35:36.911 009 11465.16 234.60 52279.67 88888.00 2020-01-09 17:35:36.412 009 11465.11 234.63 52279.67 88888.00 2020-01-09 17:35:37.911 009 11465.06 234.62 52279.73 88888.00 2020-01-09 17:35:37.411 009 11465.08 234.62 52279.72 88888.00 2020-01-09 17:35:38.912 009 11465.11 234.58 52279.65 88888.00 2020-01-09 17:35:38.412 009 11465.13 234.54 52279.71 88888.00 2020-01-09 17:35:39.912 009 11465.16 234.55 52279.71 88888.00 2020-01-09 17:35:39.411 009 11465.13 234.56 52279.65 88888.00 2020-01-09 17:35:40.911 009 11465.14 234.55 52279.63 88888.00 2020-01-09 17:35:40.411 009 11465.12 234.58 52279.67 88888.00 2020-01-09 17:35:41.911 009 11465.10 234.55 52279.65 88888.00 2020-01-09 17:35:41.411 009 11465.11 234.54 52279.64 88888.00 2020-01-09 17:35:42.911 009 11465.13 234.58 52279.64 88888.00 2020-01-09 17:35:42.411 009 11465.17 234.58 52279.65 88888.00 2020-01-09 17:35:43.911 009 11465.14 234.52 52279.65 88888.00 2020-01-09 17:35:43.411 009 11465.22 234.52 52279.59 88888.00 2020-01-09 17:35:44.911 009 11465.28 234.54 52279.59 88888.00 2020-01-09 17:35:44.411 009 11465.29 234.47 52279.55 88888.00 2020-01-09 17:35:45.912 009 11465.30 234.46 52279.57 88888.00 2020-01-09 17:35:45.411 009 11465.34 234.46 52279.57 88888.00 2020-01-09 17:35:46.911 009 11465.37 234.50 52279.57 88888.00 2020-01-09 17:35:46.411 009 11465.37 234.52 52279.56 88888.00 2020-01-09 17:35:47.911 009 11465.36 234.48 52279.56 88888.00 2020-01-09 17:35:47.411 009 11465.37 234.47 52279.55 88888.00 2020-01-09 17:35:48.911 009 11465.39 234.48 52279.52 88888.00 2020-01-09 17:35:48.411 009 11465.45 234.45 52279.54 88888.00 2020-01-09 17:35:49.911 009 11465.48 234.42 52279.49 88888.00 2020-01-09 17:35:49.411 009 11465.49 234.40 52279.45 88888.00 2020-01-09 17:35:50.911 009 11465.50 234.37 52279.39 88888.00 2020-01-09 17:35:50.411 009 11465.51 234.36 52279.39 88888.00 2020-01-09 17:35:51.911 009 11465.49 234.33 52279.39 88888.00 2020-01-09 17:35:51.411 009 11465.55 234.29 52279.39 88888.00 2020-01-09 17:35:52.911 009 11465.56 234.23 52279.39 88888.00 2020-01-09 17:35:52.411 009 11465.59 234.21 52279.35 88888.00 2020-01-09 17:35:53.911 009 11465.60 234.24 52279.32 88888.00 2020-01-09 17:35:53.411 009 11465.60 234.22 52279.35 88888.00 2020-01-09 17:35:54.911 009 11465.66 234.21 52279.34 88888.00 2020-01-09 17:35:54.411 009 11465.67 234.19 52279.27 88888.00 2020-01-09 17:35:55.911 009 11465.68 234.21 52279.26 88888.00 2020-01-09 17:35:55.411 009 11465.72 234.21 52279.27 88888.00 2020-01-09 17:35:56.911 009 11465.73 234.19 52279.27 88888.00 2020-01-09 17:35:56.411 009 11465.76 234.14 52279.20 88888.00 2020-01-09 17:35:57.911 009 11465.80 234.13 52279.20 88888.00 2020-01-09 17:35:57.411 009 11465.84 234.09 52279.23 88888.00 2020-01-09 17:35:58.911 009 11465.87 234.09 52279.23 88888.00 2020-01-09 17:35:58.411 009 11465.82 234.07 52279.19 88888.00 2020-01-09 17:35:59.911 009 11465.84 234.02 52279.19 88888.00 2020-01-09 17:35:59.411 009 11465.85 234.03 52279.23 88888.00 2020-01-09 17:36:00.912 009 11465.84 234.02 52279.24 88888.00 2020-01-09 17:36:00.411 009 11465.89 233.97 52279.21 88888.00 2020-01-09 17:36:01.911 009 11465.89 233.95 52279.15 88888.00 2020-01-09 17:36:01.411 009 11465.93 233.92 52279.18 88888.00 2020-01-09 17:36:02.911 009 11465.94 233.92 52279.19 88888.00 2020-01-09 17:36:02.411 009 11465.93 233.89 52279.19 88888.00 2020-01-09 17:36:03.911 009 11465.92 233.92 52279.18 88888.00 2020-01-09 17:36:03.411 009 11465.93 233.88 52279.13 88888.00 2020-01-09 17:36:04.911 009 11465.92 233.82 52279.11 88888.00 2020-01-09 17:36:04.411 009 11465.94 233.78 52279.12 88888.00 2020-01-09 17:36:05.912 009 11465.95 233.77 52279.06 88888.00 2020-01-09 17:36:05.411 009 11466.00 233.83 52279.06 88888.00 2020-01-09 17:36:06.912 009 11466.02 233.82 52279.06 88888.00 2020-01-09 17:36:06.411 009 11466.01 233.76 52279.01 88888.00 2020-01-09 17:36:07.911 009 11466.07 233.72 52279.03 88888.00 2020-01-09 17:36:07.411 009 11466.10 233.72 52279.04 88888.00 2020-01-09 17:36:08.911 009 11466.10 233.72 52279.04 88888.00 2020-01-09 17:36:08.411 009 11466.06 233.78 52279.06 88888.00 2020-01-09 17:36:09.411 009 11466.02 233.73 52279.10 88888.00 2020-01-09 17:36:10.911 009 11466.06 233.69 52279.10 88888.00 2020-01-09 17:36:10.412 009 11466.08 233.66 52279.06 88888.00 2020-01-09 17:36:11.911 009 11466.10 233.65 52279.08 88888.00 2020-01-09 17:36:11.411 009 11466.13 233.65 52279.10 88888.00 2020-01-09 17:36:12.911 009 11466.16 233.61 52279.13 88888.00 2020-01-09 17:36:12.411 009 11466.17 233.57 52279.06 88888.00 2020-01-09 17:36:13.911 009 11466.12 233.57 52279.10 88888.00 2020-01-09 17:36:13.411 009 11466.11 233.55 52279.13 88888.00 2020-01-09 17:36:14.911 009 11466.06 233.57 52279.14 88888.00 2020-01-09 17:36:14.411 009 11466.03 233.64 52279.20 88888.00 2020-01-09 17:36:15.911 009 11466.07 233.58 52279.17 88888.00 2020-01-09 17:36:15.411 009 11466.12 233.55 52279.17 88888.00 2020-01-09 17:36:16.911 009 11466.15 233.58 52279.19 88888.00 2020-01-09 17:36:16.411 009 11466.10 233.57 52279.21 88888.00 2020-01-09 17:36:17.911 009 11466.04 233.54 52279.23 88888.00 2020-01-09 17:36:17.411 009 11466.02 233.53 52279.26 88888.00 2020-01-09 17:36:18.911 009 11466.04 233.50 52279.26 88888.00 2020-01-09 17:36:18.411 009 11466.06 233.51 52279.28 88888.00 2020-01-09 17:36:19.911 009 11466.07 233.53 52279.28 88888.00 2020-01-09 17:36:19.411 009 11466.08 233.48 52279.26 88888.00 2020-01-09 17:36:20.911 009 11466.12 233.44 52279.30 88888.00 2020-01-09 17:36:20.412 009 11466.11 233.45 52279.34 88888.00 2020-01-09 17:36:21.911 009 11466.10 233.47 52279.38 88888.00 2020-01-09 17:36:21.411 009 11466.09 233.51 52279.43 88888.00 2020-01-09 17:36:22.911 009 11466.09 233.50 52279.41 88888.00 2020-01-09 17:36:22.411 009 11466.08 233.48 52279.41 88888.00 2020-01-09 17:36:23.911 009 11466.04 233.47 52279.41 88888.00 2020-01-09 17:36:23.412 009 11466.06 233.49 52279.41 88888.00 2020-01-09 17:36:24.911 009 11466.10 233.46 52279.40 88888.00 2020-01-09 17:36:24.411 009 11466.10 233.47 52279.40 88888.00 2020-01-09 17:36:25.911 009 11466.09 233.44 52279.44 88888.00 2020-01-09 17:36:25.411 009 11466.11 233.41 52279.44 88888.00 2020-01-09 17:36:26.912 009 11466.15 233.39 52279.43 88888.00 2020-01-09 17:36:26.411 009 11466.08 233.39 52279.40 88888.00 2020-01-09 17:36:27.911 009 11466.07 233.37 52279.41 88888.00 2020-01-09 17:36:27.411 009 11466.11 233.38 52279.43 88888.00 2020-01-09 17:36:28.911 009 11466.10 233.41 52279.45 88888.00 2020-01-09 17:36:28.411 009 11466.10 233.34 52279.44 88888.00 2020-01-09 17:36:29.911 009 11466.15 233.36 52279.43 88888.00 2020-01-09 17:36:29.411 009 11466.16 233.39 52279.44 88888.00 2020-01-09 17:36:30.911 009 11466.11 233.40 52279.43 88888.00 2020-01-09 17:36:30.411 009 11466.13 233.38 52279.44 88888.00 2020-01-09 17:36:31.911 009 11466.18 233.41 52279.41 88888.00 2020-01-09 17:36:31.411 009 11466.21 233.41 52279.45 88888.00 2020-01-09 17:36:32.911 009 11466.21 233.39 52279.48 88888.00 2020-01-09 17:36:32.411 009 11466.20 233.35 52279.47 88888.00 2020-01-09 17:36:33.911 009 11466.22 233.31 52279.46 88888.00 2020-01-09 17:36:33.411 009 11466.22 233.24 52279.44 88888.00 2020-01-09 17:36:34.911 009 11466.26 233.21 52279.43 88888.00 2020-01-09 17:36:34.411 009 11466.29 233.22 52279.41 88888.00 2020-01-09 17:36:35.911 009 11466.35 233.18 52279.38 88888.00 2020-01-09 17:36:35.411 009 11466.38 233.16 52279.38 88888.00 2020-01-09 17:36:36.911 009 11466.38 233.18 52279.43 88888.00 2020-01-09 17:36:36.411 009 11466.37 233.16 52279.37 88888.00 2020-01-09 17:36:37.911 009 11466.38 233.14 52279.40 88888.00 2020-01-09 17:36:37.412 009 11466.39 233.07 52279.37 88888.00 2020-01-09 17:36:38.911 009 11466.43 233.09 52279.31 88888.00 2020-01-09 17:36:38.411 009 11466.45 233.05 52279.30 88888.00 2020-01-09 17:36:39.911 009 11466.50 233.02 52279.31 88888.00 2020-01-09 17:36:39.411 009 11466.48 233.01 52279.32 88888.00 2020-01-09 17:36:40.911 009 11466.43 232.96 52279.30 88888.00 2020-01-09 17:36:40.411 009 11466.37 232.89 52279.27 88888.00 2020-01-09 17:36:41.911 009 11466.39 232.85 52279.29 88888.00 2020-01-09 17:36:41.411 009 11466.40 232.86 52279.34 88888.00 2020-01-09 17:36:42.911 009 11466.38 232.79 52279.31 88888.00 2020-01-09 17:36:42.411 009 11466.36 232.76 52279.32 88888.00 2020-01-09 17:36:43.911 009 11466.40 232.79 52279.30 88888.00 2020-01-09 17:36:43.411 009 11466.43 232.78 52279.31 88888.00 2020-01-09 17:36:44.911 009 11466.45 232.73 52279.32 88888.00 2020-01-09 17:36:44.411 009 11466.40 232.72 52279.34 88888.00 2020-01-09 17:36:45.911 009 11466.38 232.74 52279.37 88888.00 2020-01-09 17:36:45.411 009 11466.36 232.82 52279.44 88888.00 2020-01-09 17:36:46.911 009 11466.35 232.86 52279.44 88888.00 2020-01-09 17:36:46.411 009 11466.33 232.82 52279.41 88888.00 2020-01-09 17:36:47.911 009 11466.30 232.83 52279.39 88888.00 2020-01-09 17:36:47.411 009 11466.28 232.91 52279.44 88888.00 2020-01-09 17:36:48.911 009 11466.25 232.92 52279.48 88888.00 2020-01-09 17:36:48.411 009 11466.28 232.92 52279.55 88888.00 2020-01-09 17:36:49.911 009 11466.26 232.95 52279.55 88888.00 2020-01-09 17:36:49.411 009 11466.25 232.99 52279.57 88888.00 2020-01-09 17:36:50.911 009 11466.22 233.03 52279.58 88888.00 2020-01-09 17:36:50.411 009 11466.25 233.07 52279.63 88888.00 2020-01-09 17:36:51.912 009 11466.22 233.06 52279.63 88888.00 2020-01-09 17:36:51.411 009 11466.22 233.09 52279.65 88888.00 2020-01-09 17:36:52.911 009 11466.24 233.10 52279.64 88888.00 2020-01-09 17:36:52.411 009 11466.22 233.11 52279.63 88888.00 2020-01-09 17:36:53.911 009 11466.24 233.12 52279.62 88888.00 2020-01-09 17:36:53.411 009 11466.22 233.11 52279.64 88888.00 2020-01-09 17:36:54.911 009 11466.18 233.20 52279.65 88888.00 2020-01-09 17:36:54.411 009 11466.18 233.15 52279.61 88888.00 2020-01-09 17:36:55.912 009 11466.18 233.07 52279.59 88888.00 2020-01-09 17:36:55.411 009 11466.16 233.11 52279.56 88888.00 2020-01-09 17:36:56.911 009 11466.19 233.10 52279.55 88888.00 2020-01-09 17:36:56.411 009 11466.17 233.10 52279.57 88888.00 2020-01-09 17:36:57.912 009 11466.15 233.09 52279.54 88888.00 2020-01-09 17:36:57.411 009 11466.11 233.16 52279.53 88888.00 2020-01-09 17:36:58.911 009 11466.12 233.17 52279.54 88888.00 2020-01-09 17:36:58.411 009 11466.11 233.11 52279.55 88888.00 2020-01-09 17:36:59.911 009 11466.08 233.09 52279.59 88888.00 2020-01-09 17:36:59.411 009 11466.07 233.07 52279.59 88888.00 2020-01-09 17:37:00.911 009 11466.04 233.06 52279.59 88888.00 2020-01-09 17:37:01.911 009 11466.03 233.11 52279.58 88888.00 2020-01-09 17:37:01.412 009 11466.02 233.15 52279.61 88888.00 2020-01-09 17:37:02.911 009 11465.96 233.12 52279.65 88888.00 2020-01-09 17:37:02.411 009 11465.94 233.12 52279.65 88888.00 2020-01-09 17:37:03.912 009 11465.99 233.03 52279.59 88888.00 2020-01-09 17:37:03.411 009 11465.99 233.03 52279.59 88888.00 2020-01-09 17:37:04.911 009 11465.94 233.08 52279.59 88888.00 2020-01-09 17:37:04.411 009 11465.91 233.03 52279.64 88888.00 2020-01-09 17:37:05.911 009 11465.83 233.08 52279.68 88888.00 2020-01-09 17:37:05.411 009 11465.83 233.12 52279.65 88888.00 2020-01-09 17:37:06.911 009 11465.83 233.16 52279.64 88888.00 2020-01-09 17:37:06.412 009 11465.83 233.12 52279.65 88888.00 2020-01-09 17:37:07.911 009 11465.78 233.19 52279.65 88888.00 2020-01-09 17:37:07.411 009 11465.73 233.24 52279.67 88888.00 2020-01-09 17:37:08.911 009 11465.66 233.21 52279.68 88888.00 2020-01-09 17:37:08.411 009 11465.65 233.22 52279.68 88888.00 2020-01-09 17:37:09.911 009 11465.60 233.22 52279.68 88888.00 2020-01-09 17:37:09.411 009 11465.59 233.22 52279.66 88888.00 2020-01-09 17:37:10.911 009 11465.59 233.26 52279.71 88888.00 2020-01-09 17:37:11.911 009 11465.57 233.28 52279.75 88888.00 2020-01-09 17:37:11.411 009 11465.55 233.30 52279.74 88888.00 2020-01-09 17:37:12.911 009 11465.56 233.30 52279.77 88888.00 2020-01-09 17:37:12.412 009 11465.52 233.31 52279.82 88888.00 2020-01-09 17:37:13.911 009 11465.49 233.30 52279.81 88888.00 2020-01-09 17:37:13.411 009 11465.45 233.28 52279.80 88888.00 2020-01-09 17:37:14.912 009 11465.43 233.28 52279.81 88888.00 2020-01-09 17:37:14.412 009 11465.42 233.32 52279.81 88888.00 2020-01-09 17:37:15.911 009 11465.42 233.31 52279.79 88888.00 2020-01-09 17:37:15.411 009 11465.39 233.27 52279.79 88888.00 2020-01-09 17:37:16.911 009 11465.37 233.32 52279.79 88888.00 2020-01-09 17:37:16.411 009 11465.37 233.34 52279.79 88888.00 2020-01-09 17:37:17.911 009 11465.32 233.34 52279.82 88888.00 2020-01-09 17:37:17.411 009 11465.29 233.37 52279.79 88888.00 2020-01-09 17:37:18.911 009 11465.25 233.34 52279.79 88888.00 2020-01-09 17:37:18.411 009 11465.22 233.30 52279.76 88888.00 2020-01-09 17:37:19.911 009 11465.17 233.30 52279.74 88888.00 2020-01-09 17:37:19.411 009 11465.12 233.34 52279.75 88888.00 2020-01-09 17:37:20.911 009 11465.10 233.36 52279.79 88888.00 2020-01-09 17:37:20.411 009 11465.10 233.37 52279.73 88888.00 2020-01-09 17:37:21.911 009 11465.10 233.37 52279.70 88888.00 2020-01-09 17:37:21.411 009 11465.05 233.35 52279.66 88888.00 2020-01-09 17:37:22.911 009 11464.95 233.35 52279.68 88888.00 2020-01-09 17:37:22.411 009 11464.94 233.34 52279.71 88888.00 2020-01-09 17:37:23.911 009 11464.96 233.39 52279.70 88888.00 2020-01-09 17:37:23.411 009 11464.95 233.38 52279.66 88888.00 2020-01-09 17:37:24.912 009 11464.90 233.35 52279.65 88888.00 2020-01-09 17:37:24.411 009 11464.92 233.39 52279.66 88888.00 2020-01-09 17:37:25.911 009 11464.92 233.44 52279.66 88888.00 2020-01-09 17:37:25.411 009 11464.87 233.38 52279.66 88888.00 2020-01-09 17:37:26.911 009 11464.81 233.37 52279.66 88888.00 2020-01-09 17:37:26.411 009 11464.80 233.39 52279.64 88888.00 2020-01-09 17:37:27.911 009 11464.80 233.43 52279.62 88888.00 2020-01-09 17:37:27.411 009 11464.86 233.37 52279.58 88888.00 2020-01-09 17:37:28.911 009 11464.86 233.36 52279.56 88888.00 2020-01-09 17:37:29.911 009 11464.85 233.38 52279.55 88888.00 2020-01-09 17:37:29.412 009 11464.84 233.37 52279.54 88888.00 2020-01-09 17:37:30.911 009 11464.80 233.38 52279.52 88888.00 2020-01-09 17:37:30.411 009 11464.80 233.32 52279.49 88888.00 2020-01-09 17:37:31.911 009 11464.80 233.37 52279.53 88888.00 2020-01-09 17:37:31.411 009 11464.80 233.35 52279.48 88888.00 2020-01-09 17:37:32.911 009 11464.71 233.31 52279.43 88888.00 2020-01-09 17:37:32.411 009 11464.69 233.29 52279.46 88888.00 2020-01-09 17:37:33.911 009 11464.67 233.29 52279.48 88888.00 2020-01-09 17:37:33.412 009 11464.63 233.30 52279.53 88888.00 2020-01-09 17:37:34.911 009 11464.59 233.30 52279.52 88888.00 2020-01-09 17:37:34.411 009 11464.60 233.29 52279.47 88888.00 2020-01-09 17:37:35.911 009 11464.58 233.28 52279.47 88888.00 2020-01-09 17:37:35.411 009 11464.54 233.27 52279.45 88888.00 2020-01-09 17:37:36.911 009 11464.58 233.26 52279.43 88888.00 2020-01-09 17:37:36.411 009 11464.52 233.29 52279.43 88888.00 2020-01-09 17:37:37.911 009 11464.49 233.31 52279.39 88888.00 2020-01-09 17:37:37.411 009 11464.50 233.29 52279.34 88888.00 2020-01-09 17:37:38.911 009 11464.44 233.28 52279.34 88888.00 2020-01-09 17:37:39.911 009 11464.42 233.17 52279.31 88888.00 2020-01-09 17:37:39.411 009 11464.36 233.17 52279.27 88888.00 2020-01-09 17:37:40.911 009 11464.32 233.16 52279.31 88888.00 2020-01-09 17:37:40.411 009 11464.29 233.17 52279.32 88888.00 2020-01-09 17:37:41.911 009 11464.31 233.17 52279.28 88888.00 2020-01-09 17:37:41.412 009 11464.25 233.20 52279.29 88888.00 2020-01-09 17:37:42.911 009 11464.23 233.15 52279.30 88888.00 2020-01-09 17:37:42.411 009 11464.19 233.19 52279.31 88888.00 2020-01-09 17:37:43.911 009 11464.20 233.19 52279.31 88888.00 2020-01-09 17:37:43.412 009 11464.19 233.15 52279.32 88888.00 2020-01-09 17:37:44.913 009 11464.14 233.15 52279.36 88888.00 2020-01-09 17:37:44.412 009 11464.10 233.16 52279.39 88888.00 2020-01-09 17:37:45.912 009 11464.09 233.20 52279.44 88888.00 2020-01-09 17:37:45.412 009 11464.06 233.22 52279.44 88888.00 2020-01-09 17:37:46.912 009 11464.03 233.19 52279.41 88888.00 2020-01-09 17:37:46.412 009 11464.02 233.18 52279.43 88888.00 2020-01-09 17:37:47.912 009 11464.00 233.25 52279.41 88888.00 2020-01-09 17:37:47.412 009 11463.97 233.25 52279.39 88888.00 2020-01-09 17:37:48.912 009 11463.93 233.21 52279.43 88888.00 2020-01-09 17:37:48.412 009 11463.91 233.25 52279.41 88888.00 2020-01-09 17:37:49.912 009 11463.92 233.28 52279.36 88888.00 2020-01-09 17:37:49.412 009 11463.91 233.22 52279.31 88888.00 2020-01-09 17:37:50.912 009 11463.89 233.22 52279.36 88888.00 2020-01-09 17:37:50.412 009 11463.91 233.25 52279.37 88888.00 2020-01-09 17:37:51.912 009 11463.87 233.25 52279.37 88888.00 2020-01-09 17:37:51.412 009 11463.81 233.32 52279.40 88888.00 2020-01-09 17:37:52.912 009 11463.79 233.24 52279.43 88888.00 2020-01-09 17:37:52.412 009 11463.80 233.25 52279.41 88888.00 2020-01-09 17:37:53.913 009 11463.80 233.24 52279.39 88888.00 2020-01-09 17:37:53.412 009 11463.73 233.25 52279.36 88888.00 2020-01-09 17:37:54.912 009 11463.70 233.27 52279.34 88888.00 2020-01-09 17:37:54.412 009 11463.71 233.25 52279.34 88888.00 2020-01-09 17:37:55.912 009 11463.66 233.19 52279.36 88888.00 2020-01-09 17:37:55.413 009 11463.61 233.20 52279.34 88888.00 2020-01-09 17:37:56.912 009 11463.61 233.18 52279.35 88888.00 2020-01-09 17:37:56.412 009 11463.64 233.20 52279.37 88888.00 2020-01-09 17:37:57.912 009 11463.64 233.22 52279.35 88888.00 2020-01-09 17:37:57.412 009 11463.64 233.19 52279.32 88888.00 2020-01-09 17:37:58.912 009 11463.58 233.21 52279.38 88888.00 2020-01-09 17:37:59.912 009 11463.55 233.25 52279.43 88888.00 2020-01-09 17:37:59.412 009 11463.55 233.25 52279.40 88888.00 2020-01-09 17:38:00.912 009 11463.47 233.21 52279.44 88888.00 2020-01-09 17:38:00.412 009 11463.45 233.18 52279.46 88888.00 2020-01-09 17:38:01.912 009 11463.44 233.19 52279.43 88888.00 2020-01-09 17:38:01.412 009 11463.48 233.21 52279.44 88888.00 2020-01-09 17:38:02.912 009 11463.48 233.18 52279.40 88888.00 2020-01-09 17:38:02.412 009 11463.46 233.17 52279.39 88888.00 2020-01-09 17:38:03.912 009 11463.49 233.21 52279.36 88888.00 2020-01-09 17:38:03.412 009 11463.46 233.24 52279.41 88888.00 2020-01-09 17:38:04.912 009 11463.41 233.24 52279.41 88888.00 2020-01-09 17:38:04.412 009 11463.40 233.21 52279.41 88888.00 2020-01-09 17:38:05.912 009 11463.40 233.22 52279.38 88888.00 2020-01-09 17:38:05.412 009 11463.39 233.17 52279.39 88888.00 2020-01-09 17:38:06.912 009 11463.39 233.17 52279.39 88888.00 2020-01-09 17:38:06.412 009 11463.39 233.21 52279.38 88888.00 2020-01-09 17:38:07.912 009 11463.43 233.22 52279.36 88888.00 2020-01-09 17:38:07.412 009 11463.39 233.21 52279.38 88888.00 2020-01-09 17:38:08.912 009 11463.37 233.21 52279.41 88888.00 2020-01-09 17:38:08.413 009 11463.39 233.21 52279.43 88888.00 2020-01-09 17:38:09.912 009 11463.35 233.22 52279.44 88888.00 2020-01-09 17:38:09.412 009 11463.31 233.28 52279.45 88888.00 2020-01-09 17:38:10.912 009 11463.32 233.27 52279.41 88888.00 2020-01-09 17:38:10.412 009 11463.33 233.26 52279.40 88888.00 2020-01-09 17:38:11.912 009 11463.30 233.24 52279.36 88888.00 2020-01-09 17:38:11.413 009 11463.32 233.27 52279.35 88888.00 2020-01-09 17:38:12.912 009 11463.37 233.20 52279.34 88888.00 2020-01-09 17:38:12.413 009 11463.41 233.22 52279.34 88888.00 2020-01-09 17:38:13.912 009 11463.41 233.25 52279.32 88888.00 2020-01-09 17:38:13.412 009 11463.44 233.28 52279.30 88888.00 2020-01-09 17:38:14.913 009 11463.40 233.28 52279.31 88888.00 2020-01-09 17:38:14.412 009 11463.39 233.28 52279.32 88888.00 2020-01-09 17:38:15.913 009 11463.41 233.24 52279.32 88888.00 2020-01-09 17:38:15.413 009 11463.44 233.24 52279.32 88888.00 2020-01-09 17:38:16.912 009 11463.47 233.20 52279.31 88888.00 2020-01-09 17:38:16.412 009 11463.49 233.18 52279.28 88888.00 2020-01-09 17:38:17.912 009 11463.49 233.22 52279.20 88888.00 2020-01-09 17:38:17.412 009 11463.52 233.20 52279.20 88888.00 2020-01-09 17:38:18.912 009 11463.55 233.17 52279.17 88888.00 2020-01-09 17:38:18.412 009 11463.57 233.16 52279.15 88888.00 2020-01-09 17:38:19.912 009 11463.59 233.12 52279.19 88888.00 2020-01-09 17:38:19.412 009 11463.63 233.08 52279.15 88888.00 2020-01-09 17:38:20.912 009 11463.64 233.09 52279.11 88888.00 2020-01-09 17:38:20.413 009 11463.61 233.10 52279.13 88888.00 2020-01-09 17:38:21.912 009 11463.57 233.08 52279.12 88888.00 2020-01-09 17:38:21.412 009 11463.58 233.07 52279.09 88888.00 2020-01-09 17:38:22.413 009 11463.63 233.02 52279.06 88888.00 2020-01-09 17:38:23.912 009 11463.63 233.05 52279.05 88888.00 2020-01-09 17:38:23.412 009 11463.67 233.03 52279.04 88888.00 2020-01-09 17:38:24.913 009 11463.67 233.05 52279.03 88888.00 2020-01-09 17:38:24.413 009 11463.72 233.07 52279.09 88888.00 2020-01-09 17:38:25.912 009 11463.74 233.05 52279.13 88888.00 2020-01-09 17:38:25.412 009 11463.70 233.05 52279.15 88888.00 2020-01-09 17:38:26.913 009 11463.72 233.02 52279.10 88888.00 2020-01-09 17:38:26.412 009 11463.73 233.03 52279.06 88888.00 2020-01-09 17:38:27.912 009 11463.74 233.02 52279.04 88888.00 2020-01-09 17:38:27.413 009 11463.74 232.98 52279.08 88888.00 2020-01-09 17:38:28.912 009 11463.75 232.98 52279.05 88888.00 2020-01-09 17:38:28.412 009 11463.79 232.97 52279.03 88888.00 2020-01-09 17:38:29.912 009 11463.81 232.97 52279.02 88888.00 2020-01-09 17:38:29.412 009 11463.82 232.98 52279.01 88888.00 2020-01-09 17:38:30.912 009 11463.83 232.91 52278.99 88888.00 2020-01-09 17:38:30.413 009 11463.83 232.92 52279.00 88888.00 2020-01-09 17:38:31.912 009 11463.82 232.97 52279.03 88888.00 2020-01-09 17:38:31.412 009 11463.81 232.97 52279.01 88888.00 2020-01-09 17:38:32.413 009 11463.85 232.90 52278.97 88888.00 2020-01-09 17:38:33.912 009 11463.89 232.95 52278.99 88888.00 2020-01-09 17:38:33.412 009 11463.91 232.92 52278.96 88888.00 2020-01-09 17:38:34.912 009 11463.91 232.91 52279.00 88888.00 2020-01-09 17:38:34.412 009 11463.92 232.88 52278.99 88888.00 2020-01-09 17:38:35.912 009 11463.90 232.87 52278.97 88888.00 2020-01-09 17:38:35.412 009 11463.84 232.88 52279.01 88888.00 2020-01-09 17:38:36.912 009 11463.84 232.88 52279.05 88888.00 2020-01-09 17:38:36.412 009 11463.87 232.89 52279.05 88888.00 2020-01-09 17:38:37.912 009 11463.84 232.85 52279.09 88888.00 2020-01-09 17:38:37.412 009 11463.87 232.83 52279.02 88888.00 2020-01-09 17:38:38.913 009 11463.88 232.83 52279.03 88888.00 2020-01-09 17:38:38.412 009 11463.89 232.83 52279.03 88888.00 2020-01-09 17:38:39.913 009 11463.91 232.80 52279.05 88888.00 2020-01-09 17:38:39.413 009 11463.89 232.80 52279.03 88888.00 2020-01-09 17:38:40.912 009 11463.87 232.81 52279.01 88888.00 2020-01-09 17:38:40.412 009 11463.84 232.85 52279.01 88888.00 2020-01-09 17:38:41.912 009 11463.87 232.83 52279.01 88888.00 2020-01-09 17:38:41.412 009 11463.88 232.82 52279.02 88888.00 2020-01-09 17:38:42.913 009 11463.83 232.81 52279.00 88888.00 2020-01-09 17:38:42.412 009 11463.81 232.82 52278.99 88888.00 2020-01-09 17:38:43.913 009 11463.82 232.78 52279.00 88888.00 2020-01-09 17:38:43.412 009 11463.82 232.79 52279.03 88888.00 2020-01-09 17:38:44.913 009 11463.82 232.78 52279.03 88888.00 2020-01-09 17:38:44.412 009 11463.82 232.78 52279.05 88888.00 2020-01-09 17:38:45.912 009 11463.80 232.82 52279.06 88888.00 2020-01-09 17:38:45.412 009 11463.82 232.80 52279.03 88888.00 2020-01-09 17:38:46.913 009 11463.83 232.82 52279.04 88888.00 2020-01-09 17:38:46.412 009 11463.83 232.85 52279.04 88888.00 2020-01-09 17:38:47.912 009 11463.78 232.83 52279.04 88888.00 2020-01-09 17:38:47.412 009 11463.74 232.88 52279.08 88888.00 2020-01-09 17:38:48.912 009 11463.73 232.90 52279.08 88888.00 2020-01-09 17:38:48.412 009 11463.72 232.95 52279.10 88888.00 2020-01-09 17:38:49.912 009 11463.75 232.92 52279.14 88888.00 2020-01-09 17:38:49.412 009 11463.78 232.91 52279.11 88888.00 2020-01-09 17:38:50.912 009 11463.73 232.91 52279.12 88888.00 2020-01-09 17:38:50.412 009 11463.71 232.93 52279.13 88888.00 2020-01-09 17:38:51.912 009 11463.70 232.91 52279.09 88888.00 2020-01-09 17:38:51.413 009 11463.71 232.90 52279.15 88888.00 2020-01-09 17:38:52.912 009 11463.70 232.93 52279.13 88888.00 2020-01-09 17:38:52.412 009 11463.74 232.92 52279.15 88888.00 2020-01-09 17:38:53.912 009 11463.72 232.97 52279.19 88888.00 2020-01-09 17:38:53.412 009 11463.72 233.01 52279.19 88888.00 2020-01-09 17:38:54.912 009 11463.73 233.01 52279.18 88888.00 2020-01-09 17:38:54.412 009 11463.76 233.03 52279.18 88888.00 2020-01-09 17:38:55.912 009 11463.81 233.05 52279.15 88888.00 2020-01-09 17:38:55.412 009 11463.87 233.07 52279.13 88888.00 2020-01-09 17:38:56.912 009 11463.89 233.09 52279.12 88888.00 2020-01-09 17:38:56.413 009 11463.84 233.06 52279.06 88888.00 2020-01-09 17:38:57.912 009 11463.79 233.03 52279.08 88888.00 2020-01-09 17:38:57.412 009 11463.74 233.05 52279.09 88888.00 2020-01-09 17:38:58.912 009 11463.76 233.03 52279.10 88888.00 2020-01-09 17:38:58.412 009 11463.79 233.03 52279.10 88888.00 2020-01-09 17:38:59.912 009 11463.84 233.07 52279.10 88888.00 2020-01-09 17:38:59.412 009 11463.82 233.07 52279.13 88888.00 2020-01-09 17:39:00.913 009 11463.78 233.11 52279.13 88888.00 2020-01-09 17:39:00.412 009 11463.73 233.14 52279.14 88888.00 2020-01-09 17:39:01.912 009 11463.71 233.15 52279.19 88888.00 2020-01-09 17:39:01.412 009 11463.74 233.16 52279.15 88888.00 2020-01-09 17:39:02.912 009 11463.80 233.18 52279.14 88888.00 2020-01-09 17:39:02.412 009 11463.80 233.16 52279.13 88888.00 2020-01-09 17:39:03.912 009 11463.82 233.19 52279.09 88888.00 2020-01-09 17:39:03.412 009 11463.82 233.20 52279.14 88888.00 2020-01-09 17:39:04.912 009 11463.80 233.21 52279.17 88888.00 2020-01-09 17:39:04.413 009 11463.84 233.26 52279.17 88888.00 2020-01-09 17:39:05.912 009 11463.87 233.27 52279.18 88888.00 2020-01-09 17:39:05.412 009 11463.92 233.30 52279.20 88888.00 2020-01-09 17:39:06.912 009 11463.90 233.29 52279.20 88888.00 2020-01-09 17:39:06.412 009 11463.85 233.29 52279.20 88888.00 2020-01-09 17:39:07.912 009 11463.85 233.32 52279.20 88888.00 2020-01-09 17:39:07.412 009 11463.90 233.35 52279.21 88888.00 2020-01-09 17:39:08.912 009 11463.87 233.37 52279.20 88888.00 2020-01-09 17:39:08.412 009 11463.84 233.45 52279.22 88888.00 2020-01-09 17:39:09.912 009 11463.85 233.44 52279.23 88888.00 2020-01-09 17:39:09.412 009 11463.89 233.44 52279.26 88888.00 2020-01-09 17:39:10.912 009 11463.92 233.44 52279.27 88888.00 2020-01-09 17:39:10.412 009 11463.94 233.47 52279.29 88888.00 2020-01-09 17:39:11.912 009 11463.97 233.51 52279.28 88888.00 2020-01-09 17:39:11.412 009 11463.96 233.54 52279.22 88888.00 2020-01-09 17:39:12.913 009 11464.00 233.49 52279.19 88888.00 2020-01-09 17:39:12.412 009 11464.06 233.49 52279.19 88888.00 2020-01-09 17:39:13.912 009 11464.08 233.53 52279.24 88888.00 2020-01-09 17:39:13.412 009 11464.03 233.55 52279.24 88888.00 2020-01-09 17:39:14.912 009 11464.05 233.54 52279.23 88888.00 2020-01-09 17:39:14.412 009 11464.06 233.55 52279.23 88888.00 2020-01-09 17:39:15.912 009 11464.03 233.54 52279.23 88888.00 2020-01-09 17:39:15.413 009 11464.02 233.50 52279.22 88888.00 2020-01-09 17:39:16.912 009 11464.03 233.55 52279.20 88888.00 2020-01-09 17:39:16.412 009 11464.02 233.58 52279.21 88888.00 2020-01-09 17:39:17.912 009 11464.06 233.63 52279.21 88888.00 2020-01-09 17:39:17.412 009 11464.10 233.63 52279.20 88888.00 2020-01-09 17:39:18.912 009 11464.08 233.64 52279.20 88888.00 2020-01-09 17:39:18.412 009 11464.07 233.59 52279.20 88888.00 2020-01-09 17:39:19.912 009 11464.06 233.57 52279.21 88888.00 2020-01-09 17:39:19.412 009 11464.06 233.56 52279.22 88888.00 2020-01-09 17:39:20.913 009 11464.08 233.60 52279.20 88888.00 2020-01-09 17:39:20.412 009 11464.07 233.60 52279.19 88888.00 2020-01-09 17:39:21.912 009 11464.11 233.58 52279.15 88888.00 2020-01-09 17:39:21.412 009 11464.16 233.58 52279.12 88888.00 2020-01-09 17:39:22.912 009 11464.15 233.59 52279.11 88888.00 2020-01-09 17:39:22.412 009 11464.15 233.59 52279.13 88888.00 2020-01-09 17:39:23.913 009 11464.15 233.58 52279.14 88888.00 2020-01-09 17:39:23.412 009 11464.15 233.57 52279.14 88888.00 2020-01-09 17:39:24.912 009 11464.22 233.56 52279.15 88888.00 2020-01-09 17:39:24.412 009 11464.27 233.50 52279.15 88888.00 2020-01-09 17:39:25.912 009 11464.26 233.53 52279.18 88888.00 2020-01-09 17:39:25.412 009 11464.24 233.54 52279.15 88888.00 2020-01-09 17:39:26.912 009 11464.27 233.50 52279.15 88888.00 2020-01-09 17:39:26.412 009 11464.26 233.48 52279.13 88888.00 2020-01-09 17:39:27.912 009 11464.23 233.49 52279.17 88888.00 2020-01-09 17:39:27.412 009 11464.25 233.54 52279.19 88888.00 2020-01-09 17:39:28.912 009 11464.26 233.58 52279.15 88888.00 2020-01-09 17:39:28.413 009 11464.24 233.61 52279.13 88888.00 2020-01-09 17:39:29.912 009 11464.25 233.63 52279.15 88888.00 2020-01-09 17:39:29.412 009 11464.24 233.63 52279.14 88888.00 2020-01-09 17:39:30.912 009 11464.22 233.64 52279.14 88888.00 2020-01-09 17:39:30.412 009 11464.24 233.68 52279.14 88888.00 2020-01-09 17:39:31.913 009 11464.22 233.66 52279.18 88888.00 2020-01-09 17:39:31.412 009 11464.20 233.64 52279.20 88888.00 2020-01-09 17:39:32.912 009 11464.23 233.65 52279.21 88888.00 2020-01-09 17:39:32.413 009 11464.25 233.68 52279.19 88888.00 2020-01-09 17:39:33.912 009 11464.19 233.64 52279.19 88888.00 2020-01-09 17:39:33.412 009 11464.16 233.67 52279.19 88888.00 2020-01-09 17:39:34.912 009 11464.18 233.69 52279.20 88888.00 2020-01-09 17:39:34.412 009 11464.18 233.73 52279.19 88888.00 2020-01-09 17:39:35.912 009 11464.20 233.74 52279.19 88888.00 2020-01-09 17:39:35.413 009 11464.23 233.74 52279.19 88888.00 2020-01-09 17:39:36.912 009 11464.20 233.72 52279.20 88888.00 2020-01-09 17:39:36.412 009 11464.20 233.73 52279.19 88888.00 2020-01-09 17:39:37.912 009 11464.14 233.74 52279.18 88888.00 2020-01-09 17:39:37.412 009 11464.14 233.78 52279.20 88888.00 2020-01-09 17:39:38.912 009 11464.15 233.76 52279.24 88888.00 2020-01-09 17:39:38.412 009 11464.11 233.74 52279.28 88888.00 2020-01-09 17:39:39.912 009 11464.11 233.70 52279.26 88888.00 2020-01-09 17:39:39.412 009 11464.11 233.74 52279.26 88888.00 2020-01-09 17:39:40.913 009 11464.20 233.73 52279.22 88888.00 2020-01-09 17:39:40.412 009 11464.22 233.72 52279.22 88888.00 2020-01-09 17:39:41.912 009 11464.19 233.79 52279.23 88888.00 2020-01-09 17:39:41.412 009 11464.22 233.82 52279.26 88888.00 2020-01-09 17:39:42.913 009 11464.20 233.78 52279.28 88888.00 2020-01-09 17:39:42.412 009 11464.26 233.78 52279.28 88888.00 2020-01-09 17:39:43.912 009 11464.25 233.79 52279.26 88888.00 2020-01-09 17:39:43.412 009 11464.23 233.84 52279.28 88888.00 2020-01-09 17:39:44.912 009 11464.18 233.84 52279.26 88888.00 2020-01-09 17:39:44.412 009 11464.24 233.82 52279.22 88888.00 2020-01-09 17:39:45.912 009 11464.20 233.85 52279.19 88888.00 2020-01-09 17:39:45.412 009 11464.18 233.85 52279.23 88888.00 2020-01-09 17:39:46.912 009 11464.20 233.83 52279.23 88888.00 2020-01-09 17:39:46.412 009 11464.23 233.84 52279.23 88888.00 2020-01-09 17:39:47.913 009 11464.24 233.88 52279.21 88888.00 2020-01-09 17:39:47.412 009 11464.22 233.87 52279.23 88888.00 2020-01-09 17:39:48.912 009 11464.25 233.84 52279.26 88888.00 2020-01-09 17:39:48.412 009 11464.26 233.82 52279.24 88888.00 2020-01-09 17:39:49.912 009 11464.20 233.83 52279.27 88888.00 2020-01-09 17:39:49.412 009 11464.17 233.86 52279.29 88888.00 2020-01-09 17:39:50.912 009 11464.15 233.87 52279.28 88888.00 2020-01-09 17:39:50.412 009 11464.16 233.84 52279.31 88888.00 2020-01-09 17:39:51.912 009 11464.16 233.86 52279.31 88888.00 2020-01-09 17:39:51.412 009 11464.18 233.88 52279.32 88888.00 2020-01-09 17:39:52.913 009 11464.18 233.92 52279.34 88888.00 2020-01-09 17:39:52.412 009 11464.15 233.88 52279.30 88888.00 2020-01-09 17:39:53.912 009 11464.14 233.92 52279.32 88888.00 2020-01-09 17:39:53.412 009 11464.14 233.95 52279.34 88888.00 2020-01-09 17:39:54.912 009 11464.17 233.98 52279.31 88888.00 2020-01-09 17:39:54.412 009 11464.14 233.99 52279.28 88888.00 2020-01-09 17:39:55.912 009 11464.07 233.96 52279.28 88888.00 2020-01-09 17:39:55.412 009 11464.09 233.96 52279.29 88888.00 2020-01-09 17:39:56.912 009 11464.11 233.96 52279.29 88888.00 2020-01-09 17:39:56.413 009 11464.11 233.98 52279.29 88888.00 2020-01-09 17:39:57.912 009 11464.10 234.02 52279.32 88888.00 2020-01-09 17:39:57.412 009 11464.07 234.03 52279.30 88888.00 2020-01-09 17:39:58.912 009 11464.05 234.00 52279.28 88888.00 2020-01-09 17:39:58.412 009 11464.07 234.04 52279.28 88888.00 2020-01-09 17:39:59.912 009 11464.09 234.06 52279.30 88888.00 2020-01-09 17:39:59.412 009 11464.08 234.05 52279.28 88888.00 2020-01-09 17:40:00.912 009 11464.05 234.03 52279.26 88888.00 2020-01-09 17:40:00.412 009 11464.02 234.00 52279.24 88888.00 2020-01-09 17:40:01.912 009 11464.00 234.00 52279.20 88888.00 2020-01-09 17:40:01.412 009 11464.06 233.99 52279.24 88888.00 2020-01-09 17:40:02.912 009 11464.08 233.98 52279.29 88888.00 2020-01-09 17:40:02.412 009 11464.09 234.00 52279.26 88888.00 2020-01-09 17:40:03.912 009 11464.09 233.98 52279.22 88888.00 2020-01-09 17:40:04.412 009 11464.06 234.08 52279.28 88888.00 2020-01-09 17:40:05.912 009 11464.07 234.05 52279.28 88888.00 2020-01-09 17:40:05.412 009 11464.05 234.04 52279.26 88888.00 2020-01-09 17:40:06.912 009 11464.01 234.06 52279.30 88888.00 2020-01-09 17:40:06.412 009 11464.01 234.06 52279.32 88888.00 2020-01-09 17:40:07.913 009 11464.03 234.09 52279.31 88888.00 2020-01-09 17:40:07.412 009 11463.98 234.07 52279.31 88888.00 2020-01-09 17:40:08.913 009 11463.93 234.07 52279.34 88888.00 2020-01-09 17:40:08.412 009 11463.92 234.07 52279.37 88888.00 2020-01-09 17:40:09.912 009 11463.93 234.13 52279.37 88888.00 2020-01-09 17:40:09.412 009 11463.93 234.17 52279.37 88888.00 2020-01-09 17:40:10.912 009 11463.96 234.17 52279.37 88888.00 2020-01-09 17:40:10.412 009 11463.94 234.15 52279.41 88888.00 2020-01-09 17:40:11.912 009 11463.89 234.17 52279.39 88888.00 2020-01-09 17:40:11.413 009 11463.85 234.22 52279.38 88888.00 2020-01-09 17:40:12.912 009 11463.91 234.24 52279.38 88888.00 2020-01-09 17:40:12.412 009 11463.91 234.27 52279.37 88888.00 2020-01-09 17:40:13.913 009 11463.88 234.27 52279.39 88888.00 2020-01-09 17:40:14.913 009 11463.84 234.31 52279.34 88888.00 2020-01-09 17:40:14.413 009 11463.85 234.40 52279.34 88888.00 2020-01-09 17:40:15.913 009 11463.82 234.43 52279.35 88888.00 2020-01-09 17:40:15.413 009 11463.76 234.38 52279.31 88888.00 2020-01-09 17:40:16.913 009 11463.79 234.37 52279.28 88888.00 2020-01-09 17:40:16.413 009 11463.80 234.36 52279.23 88888.00 2020-01-09 17:40:17.913 009 11463.81 234.34 52279.23 88888.00 2020-01-09 17:40:17.413 009 11463.81 234.33 52279.21 88888.00 2020-01-09 17:40:18.913 009 11463.81 234.35 52279.20 88888.00 2020-01-09 17:40:18.413 009 11463.76 234.36 52279.21 88888.00 2020-01-09 17:40:19.914 009 11463.76 234.33 52279.26 88888.00 2020-01-09 17:40:19.413 009 11463.74 234.27 52279.28 88888.00 2020-01-09 17:40:20.913 009 11463.71 234.26 52279.26 88888.00 2020-01-09 17:40:20.413 009 11463.76 234.25 52279.21 88888.00 2020-01-09 17:40:21.913 009 11463.73 234.22 52279.19 88888.00 2020-01-09 17:40:21.413 009 11463.71 234.22 52279.22 88888.00 2020-01-09 17:40:22.913 009 11463.74 234.21 52279.23 88888.00 2020-01-09 17:40:22.413 009 11463.68 234.21 52279.20 88888.00 2020-01-09 17:40:23.913 009 11463.64 234.24 52279.23 88888.00 2020-01-09 17:40:24.913 009 11463.64 234.17 52279.20 88888.00 2020-01-09 17:40:24.413 009 11463.70 234.19 52279.19 88888.00 2020-01-09 17:40:25.913 009 11463.68 234.19 52279.22 88888.00 2020-01-09 17:40:25.414 009 11463.68 234.17 52279.23 88888.00 2020-01-09 17:40:26.913 009 11463.65 234.15 52279.23 88888.00 2020-01-09 17:40:26.413 009 11463.61 234.18 52279.26 88888.00 2020-01-09 17:40:27.913 009 11463.59 234.19 52279.28 88888.00 2020-01-09 17:40:27.413 009 11463.61 234.22 52279.27 88888.00 2020-01-09 17:40:28.913 009 11463.57 234.22 52279.21 88888.00 2020-01-09 17:40:28.413 009 11463.55 234.18 52279.26 88888.00 2020-01-09 17:40:29.913 009 11463.52 234.17 52279.28 88888.00 2020-01-09 17:40:29.413 009 11463.53 234.19 52279.29 88888.00 2020-01-09 17:40:30.913 009 11463.50 234.24 52279.27 88888.00 2020-01-09 17:40:30.413 009 11463.45 234.23 52279.26 88888.00 2020-01-09 17:40:31.913 009 11463.39 234.22 52279.27 88888.00 2020-01-09 17:40:31.413 009 11463.46 234.22 52279.28 88888.00 2020-01-09 17:40:32.913 009 11463.50 234.22 52279.28 88888.00 2020-01-09 17:40:32.413 009 11463.49 234.18 52279.23 88888.00 2020-01-09 17:40:33.913 009 11463.48 234.27 52279.24 88888.00 2020-01-09 17:40:34.913 009 11463.43 234.27 52279.28 88888.00 2020-01-09 17:40:34.413 009 11463.38 234.26 52279.28 88888.00 2020-01-09 17:40:35.914 009 11463.36 234.24 52279.29 88888.00 2020-01-09 17:40:35.413 009 11463.38 234.24 52279.24 88888.00 2020-01-09 17:40:36.913 009 11463.45 234.23 52279.24 88888.00 2020-01-09 17:40:36.414 009 11463.44 234.24 52279.26 88888.00 2020-01-09 17:40:37.913 009 11463.36 234.24 52279.24 88888.00 2020-01-09 17:40:37.413 009 11463.36 234.26 52279.27 88888.00 2020-01-09 17:40:38.913 009 11463.37 234.22 52279.27 88888.00 2020-01-09 17:40:38.413 009 11463.35 234.17 52279.24 88888.00 2020-01-09 17:40:39.913 009 11463.35 234.19 52279.27 88888.00 2020-01-09 17:40:39.413 009 11463.38 234.18 52279.23 88888.00 2020-01-09 17:40:40.913 009 11463.32 234.13 52279.21 88888.00 2020-01-09 17:40:40.413 009 11463.31 234.16 52279.21 88888.00 2020-01-09 17:40:41.914 009 11463.36 234.21 52279.23 88888.00 2020-01-09 17:40:41.413 009 11463.36 234.21 52279.22 88888.00 2020-01-09 17:40:42.913 009 11463.29 234.21 52279.21 88888.00 2020-01-09 17:40:42.413 009 11463.31 234.21 52279.21 88888.00 2020-01-09 17:40:43.913 009 11463.32 234.16 52279.20 88888.00 2020-01-09 17:40:44.913 009 11463.28 234.19 52279.26 88888.00 2020-01-09 17:40:44.413 009 11463.22 234.18 52279.27 88888.00 2020-01-09 17:40:45.913 009 11463.22 234.24 52279.24 88888.00 2020-01-09 17:40:45.413 009 11463.26 234.22 52279.21 88888.00 2020-01-09 17:40:46.913 009 11463.27 234.22 52279.22 88888.00 2020-01-09 17:40:46.413 009 11463.23 234.21 52279.23 88888.00 2020-01-09 17:40:47.913 009 11463.21 234.19 52279.22 88888.00 2020-01-09 17:40:47.413 009 11463.19 234.25 52279.23 88888.00 2020-01-09 17:40:48.913 009 11463.18 234.27 52279.26 88888.00 2020-01-09 17:40:48.413 009 11463.15 234.27 52279.24 88888.00 2020-01-09 17:40:49.913 009 11463.13 234.24 52279.26 88888.00 2020-01-09 17:40:49.413 009 11463.12 234.22 52279.24 88888.00 2020-01-09 17:40:50.913 009 11463.11 234.23 52279.26 88888.00 2020-01-09 17:40:50.414 009 11463.15 234.32 52279.26 88888.00 2020-01-09 17:40:51.913 009 11463.18 234.31 52279.28 88888.00 2020-01-09 17:40:51.413 009 11463.17 234.26 52279.24 88888.00 2020-01-09 17:40:52.913 009 11463.19 234.28 52279.23 88888.00 2020-01-09 17:40:52.413 009 11463.23 234.27 52279.22 88888.00 2020-01-09 17:40:53.913 009 11463.22 234.23 52279.23 88888.00 2020-01-09 17:40:53.414 009 11463.18 234.27 52279.19 88888.00 2020-01-09 17:40:54.913 009 11463.14 234.33 52279.21 88888.00 2020-01-09 17:40:54.413 009 11463.10 234.31 52279.21 88888.00 2020-01-09 17:40:55.913 009 11463.10 234.34 52279.19 88888.00 2020-01-09 17:40:55.413 009 11463.06 234.31 52279.21 88888.00 2020-01-09 17:40:56.913 009 11463.03 234.26 52279.21 88888.00 2020-01-09 17:40:56.413 009 11463.03 234.19 52279.24 88888.00 2020-01-09 17:40:57.913 009 11463.04 234.21 52279.22 88888.00 2020-01-09 17:40:57.413 009 11463.04 234.21 52279.19 88888.00 2020-01-09 17:40:58.913 009 11463.00 234.22 52279.19 88888.00 2020-01-09 17:40:58.413 009 11463.04 234.23 52279.20 88888.00 2020-01-09 17:40:59.913 009 11463.04 234.14 52279.17 88888.00 2020-01-09 17:40:59.413 009 11463.06 234.18 52279.14 88888.00 2020-01-09 17:41:00.913 009 11463.05 234.18 52279.14 88888.00 2020-01-09 17:41:00.413 009 11463.03 234.14 52279.17 88888.00 2020-01-09 17:41:01.913 009 11463.00 234.15 52279.17 88888.00 2020-01-09 17:41:01.413 009 11463.00 234.14 52279.17 88888.00 2020-01-09 17:41:02.914 009 11462.95 234.11 52279.17 88888.00 2020-01-09 17:41:02.413 009 11462.96 234.13 52279.15 88888.00 2020-01-09 17:41:03.913 009 11463.00 234.09 52279.11 88888.00 2020-01-09 17:41:03.413 009 11463.03 234.09 52279.11 88888.00 2020-01-09 17:41:04.913 009 11463.04 234.08 52279.15 88888.00 2020-01-09 17:41:04.413 009 11463.06 234.09 52279.17 88888.00 2020-01-09 17:41:05.913 009 11463.02 234.06 52279.15 88888.00 2020-01-09 17:41:05.414 009 11463.00 234.02 52279.17 88888.00 2020-01-09 17:41:06.913 009 11462.97 233.99 52279.15 88888.00 2020-01-09 17:41:06.413 009 11463.02 234.00 52279.11 88888.00 2020-01-09 17:41:07.913 009 11463.01 234.05 52279.11 88888.00 2020-01-09 17:41:07.413 009 11463.00 234.05 52279.05 88888.00 2020-01-09 17:41:08.913 009 11463.02 234.03 52279.05 88888.00 2020-01-09 17:41:08.413 009 11463.04 234.04 52279.08 88888.00 2020-01-09 17:41:09.913 009 11463.06 234.00 52279.03 88888.00 2020-01-09 17:41:09.413 009 11463.05 233.92 52278.99 88888.00 2020-01-09 17:41:10.914 009 11463.04 233.93 52279.03 88888.00 2020-01-09 17:41:10.413 009 11463.08 233.89 52279.03 88888.00 2020-01-09 17:41:11.913 009 11463.15 233.87 52279.02 88888.00 2020-01-09 17:41:11.413 009 11463.13 233.84 52278.96 88888.00 2020-01-09 17:41:12.913 009 11463.14 233.83 52278.96 88888.00 2020-01-09 17:41:12.414 009 11463.21 233.82 52278.94 88888.00 2020-01-09 17:41:13.913 009 11463.23 233.80 52278.94 88888.00 2020-01-09 17:41:13.413 009 11463.23 233.80 52278.93 88888.00 2020-01-09 17:41:14.913 009 11463.21 233.78 52278.93 88888.00 2020-01-09 17:41:14.413 009 11463.21 233.73 52278.92 88888.00 2020-01-09 17:41:15.913 009 11463.21 233.68 52278.93 88888.00 2020-01-09 17:41:15.414 009 11463.18 233.61 52278.95 88888.00 2020-01-09 17:41:16.913 009 11463.19 233.59 52278.94 88888.00 2020-01-09 17:41:16.413 009 11463.22 233.58 52278.91 88888.00 2020-01-09 17:41:17.913 009 11463.27 233.58 52278.86 88888.00 2020-01-09 17:41:17.413 009 11463.26 233.58 52278.78 88888.00 2020-01-09 17:41:18.914 009 11463.20 233.55 52278.83 88888.00 2020-01-09 17:41:18.413 009 11463.21 233.54 52278.86 88888.00 2020-01-09 17:41:19.913 009 11463.23 233.48 52278.86 88888.00 2020-01-09 17:41:19.413 009 11463.28 233.45 52278.88 88888.00 2020-01-09 17:41:20.913 009 11463.26 233.41 52278.88 88888.00 2020-01-09 17:41:20.414 009 11463.24 233.38 52278.87 88888.00 2020-01-09 17:41:21.913 009 11463.24 233.36 52278.87 88888.00 2020-01-09 17:41:21.414 009 11463.26 233.37 52278.92 88888.00 2020-01-09 17:41:22.913 009 11463.23 233.34 52278.97 88888.00 2020-01-09 17:41:22.413 009 11463.26 233.30 52278.99 88888.00 2020-01-09 17:41:23.913 009 11463.23 233.37 52279.00 88888.00 2020-01-09 17:41:23.413 009 11463.17 233.28 52278.95 88888.00 2020-01-09 17:41:24.913 009 11463.12 233.24 52278.96 88888.00 2020-01-09 17:41:24.414 009 11463.12 233.25 52279.01 88888.00 2020-01-09 17:41:25.413 009 11463.12 233.27 52279.01 88888.00 2020-01-09 17:41:26.913 009 11463.08 233.29 52279.02 88888.00 2020-01-09 17:41:26.413 009 11463.04 233.34 52279.06 88888.00 2020-01-09 17:41:27.913 009 11463.05 233.32 52279.05 88888.00 2020-01-09 17:41:27.413 009 11463.04 233.35 52279.11 88888.00 2020-01-09 17:41:28.913 009 11463.01 233.36 52279.17 88888.00 2020-01-09 17:41:28.414 009 11463.01 233.38 52279.18 88888.00 2020-01-09 17:41:29.913 009 11463.03 233.37 52279.18 88888.00 2020-01-09 17:41:29.413 009 11463.02 233.39 52279.21 88888.00 2020-01-09 17:41:30.913 009 11463.02 233.34 52279.20 88888.00 2020-01-09 17:41:30.413 009 11462.97 233.39 52279.20 88888.00 2020-01-09 17:41:31.913 009 11462.94 233.38 52279.21 88888.00 2020-01-09 17:41:31.414 009 11462.97 233.36 52279.17 88888.00 2020-01-09 17:41:32.913 009 11463.01 233.36 52279.17 88888.00 2020-01-09 17:41:32.413 009 11463.04 233.43 52279.21 88888.00 2020-01-09 17:41:33.913 009 11463.03 233.47 52279.24 88888.00 2020-01-09 17:41:33.413 009 11463.04 233.47 52279.24 88888.00 2020-01-09 17:41:34.913 009 11463.08 233.47 52279.22 88888.00 2020-01-09 17:41:34.414 009 11463.10 233.45 52279.18 88888.00 2020-01-09 17:41:35.913 009 11463.08 233.48 52279.21 88888.00 2020-01-09 17:41:35.413 009 11463.08 233.48 52279.27 88888.00 2020-01-09 17:41:36.913 009 11463.09 233.47 52279.30 88888.00 2020-01-09 17:41:36.413 009 11463.08 233.48 52279.27 88888.00 2020-01-09 17:41:37.914 009 11463.09 233.50 52279.24 88888.00 2020-01-09 17:41:37.414 009 11463.10 233.47 52279.28 88888.00 2020-01-09 17:41:38.914 009 11463.08 233.45 52279.28 88888.00 2020-01-09 17:41:38.413 009 11463.09 233.47 52279.27 88888.00 2020-01-09 17:41:39.913 009 11463.11 233.50 52279.30 88888.00 2020-01-09 17:41:39.413 009 11463.12 233.54 52279.28 88888.00 2020-01-09 17:41:40.913 009 11463.13 233.48 52279.22 88888.00 2020-01-09 17:41:40.414 009 11463.11 233.45 52279.23 88888.00 2020-01-09 17:41:41.913 009 11463.14 233.44 52279.23 88888.00 2020-01-09 17:41:41.413 009 11463.18 233.44 52279.20 88888.00 2020-01-09 17:41:42.913 009 11463.22 233.43 52279.20 88888.00 2020-01-09 17:41:42.413 009 11463.23 233.40 52279.24 88888.00 2020-01-09 17:41:43.913 009 11463.21 233.45 52279.23 88888.00 2020-01-09 17:41:43.413 009 11463.19 233.43 52279.22 88888.00 2020-01-09 17:41:44.913 009 11463.20 233.41 52279.21 88888.00 2020-01-09 17:41:44.413 009 11463.21 233.43 52279.20 88888.00 2020-01-09 17:41:45.413 009 11463.24 233.36 52279.14 88888.00 2020-01-09 17:41:46.913 009 11463.30 233.35 52279.18 88888.00 2020-01-09 17:41:46.413 009 11463.30 233.32 52279.18 88888.00 2020-01-09 17:41:47.913 009 11463.29 233.29 52279.18 88888.00 2020-01-09 17:41:47.413 009 11463.30 233.31 52279.17 88888.00 2020-01-09 17:41:48.913 009 11463.30 233.26 52279.13 88888.00 2020-01-09 17:41:48.413 009 11463.32 233.20 52279.14 88888.00 2020-01-09 17:41:49.913 009 11463.33 233.24 52279.15 88888.00 2020-01-09 17:41:49.413 009 11463.35 233.25 52279.17 88888.00 2020-01-09 17:41:50.913 009 11463.37 233.22 52279.17 88888.00 2020-01-09 17:41:50.413 009 11463.36 233.20 52279.17 88888.00 2020-01-09 17:41:51.913 009 11463.39 233.19 52279.20 88888.00 2020-01-09 17:41:51.413 009 11463.39 233.20 52279.19 88888.00 2020-01-09 17:41:52.914 009 11463.38 233.24 52279.17 88888.00 2020-01-09 17:41:52.413 009 11463.43 233.24 52279.19 88888.00 2020-01-09 17:41:53.913 009 11463.39 233.22 52279.19 88888.00 2020-01-09 17:41:53.413 009 11463.40 233.24 52279.18 88888.00 2020-01-09 17:41:54.913 009 11463.36 233.29 52279.21 88888.00 2020-01-09 17:41:54.413 009 11463.35 233.28 52279.22 88888.00 2020-01-09 17:41:55.413 009 11463.41 233.25 52279.21 88888.00 2020-01-09 17:41:56.913 009 11463.44 233.22 52279.20 88888.00 2020-01-09 17:41:56.413 009 11463.45 233.22 52279.19 88888.00 2020-01-09 17:41:57.913 009 11463.44 233.21 52279.20 88888.00 2020-01-09 17:41:57.413 009 11463.48 233.20 52279.19 88888.00 2020-01-09 17:41:58.913 009 11463.48 233.25 52279.20 88888.00 2020-01-09 17:41:58.413 009 11463.47 233.22 52279.20 88888.00 2020-01-09 17:41:59.913 009 11463.47 233.18 52279.19 88888.00 2020-01-09 17:41:59.413 009 11463.48 233.18 52279.23 88888.00 2020-01-09 17:42:00.913 009 11463.54 233.20 52279.26 88888.00 2020-01-09 17:42:00.413 009 11463.50 233.22 52279.26 88888.00 2020-01-09 17:42:01.913 009 11463.49 233.21 52279.26 88888.00 2020-01-09 17:42:01.414 009 11463.48 233.21 52279.27 88888.00 2020-01-09 17:42:02.913 009 11463.48 233.22 52279.26 88888.00 2020-01-09 17:42:02.413 009 11463.48 233.20 52279.26 88888.00 2020-01-09 17:42:03.913 009 11463.52 233.19 52279.27 88888.00 2020-01-09 17:42:03.413 009 11463.50 233.26 52279.24 88888.00 2020-01-09 17:42:04.913 009 11463.48 233.28 52279.20 88888.00 2020-01-09 17:42:04.413 009 11463.49 233.22 52279.18 88888.00 2020-01-09 17:42:05.413 009 11463.48 233.27 52279.17 88888.00 2020-01-09 17:42:06.913 009 11463.49 233.25 52279.13 88888.00 2020-01-09 17:42:06.413 009 11463.55 233.22 52279.15 88888.00 2020-01-09 17:42:07.913 009 11463.57 233.19 52279.17 88888.00 2020-01-09 17:42:07.413 009 11463.58 233.24 52279.11 88888.00 2020-01-09 17:42:08.913 009 11463.52 233.29 52279.11 88888.00 2020-01-09 17:42:08.413 009 11463.48 233.26 52279.09 88888.00 2020-01-09 17:42:09.913 009 11463.47 233.21 52279.13 88888.00 2020-01-09 17:42:09.413 009 11463.49 233.18 52279.11 88888.00 2020-01-09 17:42:10.913 009 11463.48 233.17 52279.10 88888.00 2020-01-09 17:42:10.414 009 11463.43 233.16 52279.12 88888.00 2020-01-09 17:42:11.913 009 11463.37 233.10 52279.12 88888.00 2020-01-09 17:42:11.413 009 11463.37 233.10 52279.14 88888.00 2020-01-09 17:42:12.913 009 11463.38 233.12 52279.14 88888.00 2020-01-09 17:42:12.413 009 11463.36 233.12 52279.15 88888.00 2020-01-09 17:42:13.913 009 11463.36 233.08 52279.12 88888.00 2020-01-09 17:42:13.414 009 11463.33 233.07 52279.11 88888.00 2020-01-09 17:42:14.913 009 11463.26 233.03 52279.12 88888.00 2020-01-09 17:42:14.413 009 11463.18 233.06 52279.15 88888.00 2020-01-09 17:42:15.913 009 11463.21 233.09 52279.14 88888.00 2020-01-09 17:42:15.413 009 11463.22 233.15 52279.15 88888.00 2020-01-09 17:42:16.913 009 11463.19 233.11 52279.18 88888.00 2020-01-09 17:42:16.414 009 11463.17 233.09 52279.19 88888.00 2020-01-09 17:42:17.913 009 11463.12 233.09 52279.21 88888.00 2020-01-09 17:42:17.413 009 11463.12 233.11 52279.22 88888.00 2020-01-09 17:42:18.913 009 11463.12 233.16 52279.23 88888.00 2020-01-09 17:42:18.413 009 11463.11 233.12 52279.29 88888.00 2020-01-09 17:42:19.913 009 11463.04 233.12 52279.35 88888.00 2020-01-09 17:42:19.413 009 11463.00 233.17 52279.37 88888.00 2020-01-09 17:42:20.913 009 11462.96 233.12 52279.38 88888.00 2020-01-09 17:42:20.413 009 11462.93 233.14 52279.38 88888.00 2020-01-09 17:42:21.913 009 11462.91 233.15 52279.40 88888.00 2020-01-09 17:42:21.413 009 11462.91 233.20 52279.43 88888.00 2020-01-09 17:42:22.913 009 11462.87 233.20 52279.47 88888.00 2020-01-09 17:42:22.413 009 11462.91 233.22 52279.48 88888.00 2020-01-09 17:42:23.913 009 11462.92 233.24 52279.47 88888.00 2020-01-09 17:42:23.413 009 11462.92 233.21 52279.48 88888.00 2020-01-09 17:42:24.913 009 11462.91 233.22 52279.48 88888.00 2020-01-09 17:42:24.413 009 11462.87 233.27 52279.46 88888.00 2020-01-09 17:42:25.913 009 11462.87 233.26 52279.48 88888.00 2020-01-09 17:42:25.414 009 11462.93 233.29 52279.48 88888.00 2020-01-09 17:42:26.913 009 11462.93 233.30 52279.47 88888.00 2020-01-09 17:42:26.413 009 11462.88 233.28 52279.48 88888.00 2020-01-09 17:42:27.913 009 11462.85 233.26 52279.47 88888.00 2020-01-09 17:42:27.413 009 11462.86 233.24 52279.48 88888.00 2020-01-09 17:42:28.913 009 11462.88 233.22 52279.52 88888.00 2020-01-09 17:42:28.413 009 11462.87 233.28 52279.53 88888.00 2020-01-09 17:42:29.913 009 11462.87 233.29 52279.50 88888.00 2020-01-09 17:42:29.414 009 11462.87 233.28 52279.47 88888.00 2020-01-09 17:42:30.913 009 11462.89 233.29 52279.48 88888.00 2020-01-09 17:42:30.413 009 11462.88 233.29 52279.46 88888.00 2020-01-09 17:42:31.913 009 11462.87 233.27 52279.44 88888.00 2020-01-09 17:42:31.413 009 11462.91 233.26 52279.40 88888.00 2020-01-09 17:42:32.913 009 11462.96 233.25 52279.38 88888.00 2020-01-09 17:42:32.413 009 11462.91 233.21 52279.40 88888.00 2020-01-09 17:42:33.913 009 11462.94 233.22 52279.45 88888.00 2020-01-09 17:42:33.413 009 11462.94 233.22 52279.45 88888.00 2020-01-09 17:42:34.914 009 11462.95 233.25 52279.43 88888.00 2020-01-09 17:42:34.413 009 11462.92 233.22 52279.41 88888.00 2020-01-09 17:42:35.913 009 11462.85 233.24 52279.43 88888.00 2020-01-09 17:42:35.413 009 11462.87 233.21 52279.45 88888.00 2020-01-09 17:42:36.913 009 11462.87 233.21 52279.49 88888.00 2020-01-09 17:42:36.413 009 11462.88 233.28 52279.50 88888.00 2020-01-09 17:42:37.913 009 11462.86 233.30 52279.50 88888.00 2020-01-09 17:42:37.413 009 11462.80 233.29 52279.55 88888.00 2020-01-09 17:42:38.913 009 11462.78 233.22 52279.57 88888.00 2020-01-09 17:42:38.413 009 11462.76 233.26 52279.58 88888.00 2020-01-09 17:42:39.914 009 11462.74 233.28 52279.57 88888.00 2020-01-09 17:42:39.413 009 11462.77 233.25 52279.57 88888.00 2020-01-09 17:42:40.914 009 11462.74 233.29 52279.59 88888.00 2020-01-09 17:42:40.413 009 11462.69 233.34 52279.59 88888.00 2020-01-09 17:42:41.913 009 11462.67 233.32 52279.57 88888.00 2020-01-09 17:42:41.413 009 11462.60 233.34 52279.56 88888.00 2020-01-09 17:42:42.913 009 11462.60 233.37 52279.61 88888.00 2020-01-09 17:42:42.413 009 11462.62 233.38 52279.62 88888.00 2020-01-09 17:42:43.914 009 11462.61 233.34 52279.59 88888.00 2020-01-09 17:42:43.414 009 11462.59 233.35 52279.55 88888.00 2020-01-09 17:42:44.913 009 11462.58 233.38 52279.61 88888.00 2020-01-09 17:42:44.413 009 11462.49 233.44 52279.62 88888.00 2020-01-09 17:42:45.913 009 11462.47 233.44 52279.66 88888.00 2020-01-09 17:42:45.413 009 11462.47 233.43 52279.67 88888.00 2020-01-09 17:42:46.913 009 11462.45 233.45 52279.63 88888.00 2020-01-09 17:42:47.913 009 11462.45 233.54 52279.66 88888.00 2020-01-09 17:42:47.413 009 11462.40 233.54 52279.67 88888.00 2020-01-09 17:42:48.913 009 11462.34 233.56 52279.64 88888.00 2020-01-09 17:42:48.405 009 11462.29 233.59 52279.65 88888.00 2020-01-09 17:42:49.904 009 11462.26 233.54 52279.67 88888.00 2020-01-09 17:42:49.404 009 11462.23 233.55 52279.65 88888.00 2020-01-09 17:42:50.904 009 11462.22 233.54 52279.67 88888.00 2020-01-09 17:42:50.404 009 11462.22 233.48 52279.65 88888.00 2020-01-09 17:42:51.904 009 11462.22 233.50 52279.63 88888.00 2020-01-09 17:42:51.404 009 11462.17 233.55 52279.61 88888.00 2020-01-09 17:42:52.904 009 11462.16 233.51 52279.61 88888.00 2020-01-09 17:42:52.404 009 11462.14 233.51 52279.59 88888.00 2020-01-09 17:42:53.904 009 11462.10 233.50 52279.62 88888.00 2020-01-09 17:42:53.404 009 11462.13 233.51 52279.63 88888.00 2020-01-09 17:42:54.904 009 11462.08 233.50 52279.59 88888.00 2020-01-09 17:42:54.404 009 11462.04 233.49 52279.55 88888.00 2020-01-09 17:42:55.904 009 11461.99 233.46 52279.54 88888.00 2020-01-09 17:42:55.404 009 11461.99 233.47 52279.53 88888.00 2020-01-09 17:42:56.904 009 11461.95 233.47 52279.48 88888.00 2020-01-09 17:42:57.905 009 11461.92 233.45 52279.53 88888.00 2020-01-09 17:42:57.404 009 11461.90 233.49 52279.52 88888.00 2020-01-09 17:42:58.904 009 11461.91 233.51 52279.48 88888.00 2020-01-09 17:42:58.404 009 11461.88 233.49 52279.46 88888.00 2020-01-09 17:42:59.905 009 11461.86 233.50 52279.46 88888.00 2020-01-09 17:42:59.404 009 11461.87 233.53 52279.46 88888.00 2020-01-09 17:43:00.904 009 11461.86 233.50 52279.46 88888.00 2020-01-09 17:43:00.404 009 11461.89 233.54 52279.44 88888.00 2020-01-09 17:43:01.904 009 11461.87 233.50 52279.39 88888.00 2020-01-09 17:43:01.404 009 11461.88 233.49 52279.38 88888.00 2020-01-09 17:43:02.904 009 11461.87 233.49 52279.39 88888.00 2020-01-09 17:43:02.404 009 11461.87 233.49 52279.37 88888.00 2020-01-09 17:43:03.904 009 11461.85 233.46 52279.40 88888.00 2020-01-09 17:43:03.404 009 11461.86 233.46 52279.40 88888.00 2020-01-09 17:43:04.904 009 11461.87 233.45 52279.39 88888.00 2020-01-09 17:43:04.404 009 11461.86 233.44 52279.38 88888.00 2020-01-09 17:43:05.904 009 11461.86 233.43 52279.37 88888.00 2020-01-09 17:43:05.404 009 11461.88 233.39 52279.39 88888.00 2020-01-09 17:43:06.904 009 11461.88 233.44 52279.40 88888.00 2020-01-09 17:43:06.404 009 11461.86 233.40 52279.38 88888.00 2020-01-09 17:43:07.905 009 11461.85 233.37 52279.37 88888.00 2020-01-09 17:43:07.404 009 11461.85 233.30 52279.37 88888.00 2020-01-09 17:43:08.904 009 11461.83 233.30 52279.40 88888.00 2020-01-09 17:43:08.404 009 11461.80 233.27 52279.39 88888.00 2020-01-09 17:43:09.904 009 11461.88 233.29 52279.37 88888.00 2020-01-09 17:43:09.404 009 11461.87 233.26 52279.34 88888.00 2020-01-09 17:43:10.904 009 11461.83 233.30 52279.28 88888.00 2020-01-09 17:43:10.404 009 11461.81 233.26 52279.30 88888.00 2020-01-09 17:43:11.904 009 11461.74 233.21 52279.32 88888.00 2020-01-09 17:43:11.404 009 11461.77 233.16 52279.32 88888.00 2020-01-09 17:43:12.905 009 11461.79 233.18 52279.30 88888.00 2020-01-09 17:43:12.404 009 11461.75 233.17 52279.28 88888.00 2020-01-09 17:43:13.904 009 11461.82 233.18 52279.28 88888.00 2020-01-09 17:43:13.404 009 11461.85 233.19 52279.21 88888.00 2020-01-09 17:43:14.904 009 11461.80 233.16 52279.19 88888.00 2020-01-09 17:43:15.904 009 11461.80 233.14 52279.17 88888.00 2020-01-09 17:43:15.404 009 11461.80 233.10 52279.17 88888.00 2020-01-09 17:43:16.904 009 11461.80 233.05 52279.13 88888.00 2020-01-09 17:43:17.904 009 11461.79 233.07 52279.15 88888.00 2020-01-09 17:43:17.404 009 11461.77 233.01 52279.14 88888.00 2020-01-09 17:43:18.904 009 11461.77 232.95 52279.10 88888.00 2020-01-09 17:43:18.404 009 11461.78 232.93 52279.11 88888.00 2020-01-09 17:43:19.904 009 11461.80 232.96 52279.09 88888.00 2020-01-09 17:43:19.404 009 11461.79 232.91 52279.03 88888.00 2020-01-09 17:43:20.904 009 11461.80 232.86 52279.02 88888.00 2020-01-09 17:43:20.404 009 11461.78 232.83 52279.04 88888.00 2020-01-09 17:43:21.904 009 11461.74 232.88 52279.08 88888.00 2020-01-09 17:43:21.404 009 11461.73 232.91 52279.04 88888.00 2020-01-09 17:43:22.904 009 11461.71 232.90 52279.02 88888.00 2020-01-09 17:43:22.405 009 11461.75 232.86 52279.03 88888.00 2020-01-09 17:43:23.904 009 11461.68 232.81 52279.05 88888.00 2020-01-09 17:43:23.404 009 11461.65 232.82 52279.08 88888.00 2020-01-09 17:43:24.904 009 11461.66 232.82 52279.11 88888.00 2020-01-09 17:43:25.904 009 11461.63 232.83 52279.11 88888.00 2020-01-09 17:43:25.404 009 11461.61 232.85 52279.10 88888.00 2020-01-09 17:43:26.904 009 11461.60 232.82 52279.12 88888.00 2020-01-09 17:43:26.405 009 11461.54 232.83 52279.06 88888.00 2020-01-09 17:43:27.904 009 11461.53 232.80 52279.10 88888.00 2020-01-09 17:43:27.404 009 11461.52 232.79 52279.09 88888.00 2020-01-09 17:43:28.904 009 11461.52 232.80 52279.10 88888.00 2020-01-09 17:43:28.404 009 11461.48 232.74 52279.10 88888.00 2020-01-09 17:43:29.904 009 11461.50 232.74 52279.12 88888.00 2020-01-09 17:43:29.404 009 11461.50 232.72 52279.11 88888.00 2020-01-09 17:43:30.904 009 11461.44 232.67 52279.12 88888.00 2020-01-09 17:43:30.404 009 11461.38 232.71 52279.12 88888.00 2020-01-09 17:43:31.904 009 11461.39 232.73 52279.19 88888.00 2020-01-09 17:43:31.404 009 11461.36 232.69 52279.17 88888.00 2020-01-09 17:43:32.904 009 11461.34 232.73 52279.14 88888.00 2020-01-09 17:43:32.405 009 11461.33 232.68 52279.13 88888.00 2020-01-09 17:43:33.904 009 11461.30 232.71 52279.15 88888.00 2020-01-09 17:43:33.404 009 11461.25 232.76 52279.15 88888.00 2020-01-09 17:43:34.904 009 11461.24 232.72 52279.14 88888.00 2020-01-09 17:43:34.404 009 11461.18 232.71 52279.14 88888.00 2020-01-09 17:43:35.904 009 11461.16 232.67 52279.15 88888.00 2020-01-09 17:43:35.404 009 11461.19 232.63 52279.15 88888.00 2020-01-09 17:43:36.904 009 11461.12 232.60 52279.18 88888.00 2020-01-09 17:43:36.404 009 11461.09 232.64 52279.20 88888.00 2020-01-09 17:43:37.904 009 11461.07 232.66 52279.21 88888.00 2020-01-09 17:43:37.405 009 11461.02 232.66 52279.22 88888.00 2020-01-09 17:43:38.904 009 11460.94 232.67 52279.21 88888.00 2020-01-09 17:43:38.404 009 11460.95 232.68 52279.19 88888.00 2020-01-09 17:43:39.904 009 11461.01 232.70 52279.23 88888.00 2020-01-09 17:43:39.404 009 11461.01 232.68 52279.23 88888.00 2020-01-09 17:43:40.904 009 11460.96 232.64 52279.27 88888.00 2020-01-09 17:43:40.404 009 11461.00 232.67 52279.28 88888.00 2020-01-09 17:43:41.905 009 11460.96 232.66 52279.30 88888.00 2020-01-09 17:43:41.404 009 11460.92 232.67 52279.28 88888.00 2020-01-09 17:43:42.904 009 11460.91 232.68 52279.28 88888.00 2020-01-09 17:43:42.404 009 11460.91 232.64 52279.29 88888.00 2020-01-09 17:43:43.905 009 11460.87 232.68 52279.30 88888.00 2020-01-09 17:43:43.404 009 11460.87 232.66 52279.32 88888.00 2020-01-09 17:43:44.904 009 11460.89 232.73 52279.34 88888.00 2020-01-09 17:43:44.404 009 11460.86 232.76 52279.34 88888.00 2020-01-09 17:43:45.904 009 11460.83 232.81 52279.29 88888.00 2020-01-09 17:43:45.404 009 11460.85 232.80 52279.31 88888.00 2020-01-09 17:43:46.904 009 11460.85 232.76 52279.37 88888.00 2020-01-09 17:43:46.404 009 11460.83 232.80 52279.36 88888.00 2020-01-09 17:43:47.904 009 11460.81 232.85 52279.34 88888.00 2020-01-09 17:43:47.404 009 11460.82 232.90 52279.34 88888.00 2020-01-09 17:43:48.904 009 11460.77 232.91 52279.37 88888.00 2020-01-09 17:43:48.404 009 11460.75 232.91 52279.43 88888.00 2020-01-09 17:43:49.904 009 11460.80 232.93 52279.46 88888.00 2020-01-09 17:43:49.405 009 11460.78 232.95 52279.46 88888.00 2020-01-09 17:43:50.904 009 11460.78 232.97 52279.46 88888.00 2020-01-09 17:43:50.404 009 11460.84 232.99 52279.49 88888.00 2020-01-09 17:43:51.904 009 11460.84 233.01 52279.53 88888.00 2020-01-09 17:43:51.404 009 11460.81 233.02 52279.55 88888.00 2020-01-09 17:43:52.904 009 11460.81 232.98 52279.57 88888.00 2020-01-09 17:43:52.404 009 11460.80 233.01 52279.55 88888.00 2020-01-09 17:43:53.904 009 11460.77 233.08 52279.50 88888.00 2020-01-09 17:43:53.404 009 11460.72 233.10 52279.52 88888.00 2020-01-09 17:43:54.904 009 11460.73 233.10 52279.55 88888.00 2020-01-09 17:43:54.404 009 11460.74 233.14 52279.58 88888.00 2020-01-09 17:43:55.904 009 11460.74 233.12 52279.56 88888.00 2020-01-09 17:43:55.404 009 11460.71 233.12 52279.54 88888.00 2020-01-09 17:43:56.904 009 11460.66 233.12 52279.55 88888.00 2020-01-09 17:43:56.404 009 11460.67 233.14 52279.54 88888.00 2020-01-09 17:43:57.904 009 11460.65 233.16 52279.55 88888.00 2020-01-09 17:43:57.404 009 11460.59 233.15 52279.57 88888.00 2020-01-09 17:43:58.904 009 11460.55 233.15 52279.58 88888.00 2020-01-09 17:43:58.404 009 11460.57 233.14 52279.62 88888.00 2020-01-09 17:43:59.904 009 11460.57 233.16 52279.63 88888.00 2020-01-09 17:43:59.404 009 11460.59 233.14 52279.57 88888.00 2020-01-09 17:44:00.904 009 11460.56 233.10 52279.59 88888.00 2020-01-09 17:44:00.404 009 11460.60 233.12 52279.62 88888.00 2020-01-09 17:44:01.904 009 11460.57 233.14 52279.58 88888.00 2020-01-09 17:44:01.404 009 11460.56 233.12 52279.59 88888.00 2020-01-09 17:44:02.904 009 11460.57 233.15 52279.59 88888.00 2020-01-09 17:44:02.405 009 11460.60 233.18 52279.63 88888.00 2020-01-09 17:44:03.904 009 11460.56 233.24 52279.65 88888.00 2020-01-09 17:44:03.404 009 11460.59 233.19 52279.64 88888.00 2020-01-09 17:44:04.904 009 11460.59 233.20 52279.62 88888.00 2020-01-09 17:44:04.404 009 11460.59 233.21 52279.59 88888.00 2020-01-09 17:44:05.904 009 11460.60 233.20 52279.58 88888.00 2020-01-09 17:44:05.404 009 11460.60 233.20 52279.55 88888.00 2020-01-09 17:44:06.904 009 11460.60 233.27 52279.61 88888.00 2020-01-09 17:44:06.404 009 11460.57 233.27 52279.59 88888.00 2020-01-09 17:44:07.904 009 11460.55 233.26 52279.58 88888.00 2020-01-09 17:44:07.405 009 11460.56 233.26 52279.63 88888.00 2020-01-09 17:44:08.904 009 11460.52 233.25 52279.63 88888.00 2020-01-09 17:44:08.404 009 11460.51 233.27 52279.59 88888.00 2020-01-09 17:44:09.904 009 11460.56 233.26 52279.62 88888.00 2020-01-09 17:44:09.404 009 11460.57 233.27 52279.63 88888.00 2020-01-09 17:44:10.904 009 11460.58 233.35 52279.62 88888.00 2020-01-09 17:44:10.404 009 11460.61 233.39 52279.61 88888.00 2020-01-09 17:44:11.904 009 11460.65 233.38 52279.56 88888.00 2020-01-09 17:44:11.404 009 11460.57 233.40 52279.55 88888.00 2020-01-09 17:44:12.904 009 11460.58 233.39 52279.56 88888.00 2020-01-09 17:44:12.404 009 11460.56 233.37 52279.55 88888.00 2020-01-09 17:44:13.904 009 11460.52 233.35 52279.54 88888.00 2020-01-09 17:44:13.404 009 11460.58 233.31 52279.52 88888.00 2020-01-09 17:44:14.904 009 11460.61 233.36 52279.48 88888.00 2020-01-09 17:44:14.404 009 11460.58 233.30 52279.50 88888.00 2020-01-09 17:44:15.904 009 11460.57 233.28 52279.50 88888.00 2020-01-09 17:44:15.404 009 11460.56 233.27 52279.52 88888.00 2020-01-09 17:44:16.904 009 11460.56 233.30 52279.52 88888.00 2020-01-09 17:44:16.404 009 11460.57 233.30 52279.46 88888.00 2020-01-09 17:44:17.904 009 11460.59 233.25 52279.44 88888.00 2020-01-09 17:44:17.404 009 11460.56 233.22 52279.41 88888.00 2020-01-09 17:44:18.904 009 11460.57 233.24 52279.38 88888.00 2020-01-09 17:44:18.404 009 11460.60 233.24 52279.38 88888.00 2020-01-09 17:44:19.904 009 11460.63 233.27 52279.40 88888.00 2020-01-09 17:44:19.404 009 11460.59 233.21 52279.39 88888.00 2020-01-09 17:44:20.904 009 11460.66 233.28 52279.38 88888.00 2020-01-09 17:44:20.404 009 11460.69 233.29 52279.35 88888.00 2020-01-09 17:44:21.904 009 11460.69 233.28 52279.34 88888.00 2020-01-09 17:44:21.404 009 11460.67 233.29 52279.31 88888.00 2020-01-09 17:44:22.904 009 11460.67 233.27 52279.26 88888.00 2020-01-09 17:44:22.404 009 11460.69 233.26 52279.26 88888.00 2020-01-09 17:44:23.905 009 11460.68 233.27 52279.27 88888.00 2020-01-09 17:44:23.404 009 11460.67 233.26 52279.27 88888.00 2020-01-09 17:44:24.904 009 11460.66 233.31 52279.27 88888.00 2020-01-09 17:44:24.404 009 11460.63 233.30 52279.26 88888.00 2020-01-09 17:44:25.904 009 11460.58 233.29 52279.29 88888.00 2020-01-09 17:44:25.404 009 11460.60 233.26 52279.24 88888.00 2020-01-09 17:44:26.905 009 11460.64 233.21 52279.30 88888.00 2020-01-09 17:44:26.404 009 11460.65 233.22 52279.32 88888.00 2020-01-09 17:44:27.904 009 11460.66 233.22 52279.29 88888.00 2020-01-09 17:44:27.404 009 11460.66 233.26 52279.27 88888.00 2020-01-09 17:44:28.404 009 11460.68 233.21 52279.22 88888.00 2020-01-09 17:44:29.904 009 11460.68 233.21 52279.27 88888.00 2020-01-09 17:44:29.404 009 11460.67 233.25 52279.27 88888.00 2020-01-09 17:44:30.904 009 11460.68 233.27 52279.26 88888.00 2020-01-09 17:44:30.404 009 11460.68 233.16 52279.23 88888.00 2020-01-09 17:44:31.904 009 11460.68 233.15 52279.26 88888.00 2020-01-09 17:44:31.404 009 11460.71 233.12 52279.22 88888.00 2020-01-09 17:44:32.904 009 11460.77 233.11 52279.21 88888.00 2020-01-09 17:44:32.404 009 11460.72 233.07 52279.19 88888.00 2020-01-09 17:44:33.904 009 11460.73 233.06 52279.19 88888.00 2020-01-09 17:44:33.404 009 11460.72 232.96 52279.18 88888.00 2020-01-09 17:44:34.905 009 11460.68 232.93 52279.15 88888.00 2020-01-09 17:44:34.404 009 11460.66 232.91 52279.14 88888.00 2020-01-09 17:44:35.904 009 11460.67 232.89 52279.13 88888.00 2020-01-09 17:44:35.404 009 11460.67 232.88 52279.12 88888.00 2020-01-09 17:44:36.905 009 11460.71 232.87 52279.17 88888.00 2020-01-09 17:44:36.404 009 11460.67 232.85 52279.14 88888.00 2020-01-09 17:44:37.904 009 11460.67 232.81 52279.10 88888.00 2020-01-09 17:44:37.404 009 11460.68 232.78 52279.09 88888.00 2020-01-09 17:44:38.904 009 11460.74 232.76 52279.09 88888.00 2020-01-09 17:44:38.404 009 11460.71 232.74 52279.10 88888.00 2020-01-09 17:44:39.904 009 11460.71 232.69 52279.09 88888.00 2020-01-09 17:44:39.404 009 11460.72 232.62 52279.06 88888.00 2020-01-09 17:44:40.905 009 11460.74 232.54 52279.10 88888.00 2020-01-09 17:44:40.404 009 11460.69 232.56 52279.10 88888.00 2020-01-09 17:44:41.905 009 11460.68 232.54 52279.04 88888.00 2020-01-09 17:44:41.404 009 11460.68 232.58 52279.05 88888.00 2020-01-09 17:44:42.904 009 11460.66 232.54 52279.04 88888.00 2020-01-09 17:44:42.404 009 11460.68 232.53 52279.08 88888.00 2020-01-09 17:44:43.904 009 11460.72 232.52 52279.08 88888.00 2020-01-09 17:44:43.404 009 11460.71 232.47 52279.08 88888.00 2020-01-09 17:44:44.904 009 11460.69 232.46 52279.10 88888.00 2020-01-09 17:44:44.404 009 11460.69 232.46 52279.15 88888.00 2020-01-09 17:44:45.905 009 11460.74 232.47 52279.11 88888.00 2020-01-09 17:44:45.404 009 11460.75 232.44 52279.10 88888.00 2020-01-09 17:44:46.904 009 11460.72 232.43 52279.10 88888.00 2020-01-09 17:44:46.404 009 11460.69 232.40 52279.08 88888.00 2020-01-09 17:44:47.905 009 11460.71 232.42 52279.06 88888.00 2020-01-09 17:44:47.404 009 11460.73 232.37 52279.10 88888.00 2020-01-09 17:44:48.904 009 11460.69 232.35 52279.13 88888.00 2020-01-09 17:44:48.404 009 11460.69 232.37 52279.11 88888.00 2020-01-09 17:44:49.905 009 11460.67 232.31 52279.09 88888.00 2020-01-09 17:44:49.404 009 11460.65 232.27 52279.08 88888.00 2020-01-09 17:44:50.904 009 11460.65 232.22 52279.09 88888.00 2020-01-09 17:44:50.404 009 11460.65 232.24 52279.11 88888.00 2020-01-09 17:44:51.904 009 11460.66 232.24 52279.17 88888.00 2020-01-09 17:44:51.404 009 11460.66 232.20 52279.19 88888.00 2020-01-09 17:44:52.904 009 11460.65 232.20 52279.14 88888.00 2020-01-09 17:44:52.404 009 11460.64 232.14 52279.10 88888.00 2020-01-09 17:44:53.904 009 11460.63 232.15 52279.17 88888.00 2020-01-09 17:44:53.405 009 11460.64 232.12 52279.19 88888.00 2020-01-09 17:44:54.904 009 11460.60 232.12 52279.14 88888.00 2020-01-09 17:44:54.404 009 11460.59 232.12 52279.17 88888.00 2020-01-09 17:44:55.904 009 11460.56 232.09 52279.20 88888.00 2020-01-09 17:44:55.404 009 11460.50 232.08 52279.20 88888.00 2020-01-09 17:44:56.904 009 11460.52 232.03 52279.19 88888.00 2020-01-09 17:44:56.404 009 11460.54 232.02 52279.20 88888.00 2020-01-09 17:44:57.904 009 11460.50 231.99 52279.21 88888.00 2020-01-09 17:44:57.404 009 11460.55 231.96 52279.23 88888.00 2020-01-09 17:44:58.904 009 11460.63 231.94 52279.26 88888.00 2020-01-09 17:44:58.404 009 11460.66 231.92 52279.18 88888.00 2020-01-09 17:44:59.904 009 11460.63 231.91 52279.19 88888.00 2020-01-09 17:44:59.404 009 11460.59 231.93 52279.24 88888.00 2020-01-09 17:45:00.905 009 11460.61 231.90 52279.28 88888.00 2020-01-09 17:45:00.404 009 11460.63 231.89 52279.27 88888.00 2020-01-09 17:45:01.904 009 11460.59 231.91 52279.26 88888.00 2020-01-09 17:45:01.404 009 11460.58 231.94 52279.26 88888.00 2020-01-09 17:45:02.904 009 11460.56 231.92 52279.29 88888.00 2020-01-09 17:45:02.404 009 11460.56 231.90 52279.32 88888.00 2020-01-09 17:45:03.904 009 11460.57 231.93 52279.34 88888.00 2020-01-09 17:45:03.404 009 11460.54 231.95 52279.37 88888.00 2020-01-09 17:45:04.904 009 11460.52 231.95 52279.37 88888.00 2020-01-09 17:45:04.404 009 11460.58 231.95 52279.41 88888.00 2020-01-09 17:45:05.904 009 11460.61 231.98 52279.43 88888.00 2020-01-09 17:45:05.405 009 11460.56 231.96 52279.41 88888.00 2020-01-09 17:45:06.904 009 11460.51 231.94 52279.44 88888.00 2020-01-09 17:45:06.404 009 11460.51 231.96 52279.47 88888.00 2020-01-09 17:45:07.905 009 11460.52 231.95 52279.50 88888.00 2020-01-09 17:45:07.404 009 11460.54 231.94 52279.54 88888.00 2020-01-09 17:45:08.904 009 11460.52 231.94 52279.56 88888.00 2020-01-09 17:45:08.404 009 11460.48 231.92 52279.54 88888.00 2020-01-09 17:45:09.904 009 11460.49 231.93 52279.53 88888.00 2020-01-09 17:45:09.404 009 11460.50 231.96 52279.55 88888.00 2020-01-09 17:45:10.904 009 11460.48 231.95 52279.58 88888.00 2020-01-09 17:45:10.404 009 11460.41 231.99 52279.55 88888.00 2020-01-09 17:45:11.904 009 11460.41 232.02 52279.56 88888.00 2020-01-09 17:45:11.404 009 11460.33 232.00 52279.58 88888.00 2020-01-09 17:45:12.904 009 11460.34 231.96 52279.56 88888.00 2020-01-09 17:45:12.404 009 11460.39 231.95 52279.58 88888.00 2020-01-09 17:45:13.904 009 11460.41 231.96 52279.59 88888.00 2020-01-09 17:45:13.404 009 11460.40 231.99 52279.61 88888.00 2020-01-09 17:45:14.904 009 11460.38 232.00 52279.64 88888.00 2020-01-09 17:45:14.404 009 11460.36 231.98 52279.65 88888.00 2020-01-09 17:45:15.904 009 11460.36 231.98 52279.66 88888.00 2020-01-09 17:45:15.404 009 11460.36 231.98 52279.70 88888.00 2020-01-09 17:45:16.904 009 11460.36 232.00 52279.72 88888.00 2020-01-09 17:45:16.404 009 11460.32 232.01 52279.73 88888.00 2020-01-09 17:45:17.904 009 11460.36 231.96 52279.66 88888.00 2020-01-09 17:45:17.404 009 11460.37 232.01 52279.67 88888.00 2020-01-09 17:45:18.904 009 11460.34 232.02 52279.68 88888.00 2020-01-09 17:45:18.404 009 11460.33 231.99 52279.68 88888.00 2020-01-09 17:45:19.904 009 11460.34 231.96 52279.73 88888.00 2020-01-09 17:45:19.405 009 11460.38 232.01 52279.75 88888.00 2020-01-09 17:45:20.904 009 11460.39 232.04 52279.75 88888.00 2020-01-09 17:45:20.404 009 11460.40 232.03 52279.75 88888.00 2020-01-09 17:45:21.904 009 11460.38 232.01 52279.74 88888.00 2020-01-09 17:45:21.404 009 11460.37 232.05 52279.79 88888.00 2020-01-09 17:45:22.904 009 11460.39 232.04 52279.77 88888.00 2020-01-09 17:45:22.404 009 11460.39 232.04 52279.77 88888.00 2020-01-09 17:45:23.905 009 11460.38 232.04 52279.77 88888.00 2020-01-09 17:45:23.404 009 11460.37 232.04 52279.80 88888.00 2020-01-09 17:45:24.904 009 11460.42 232.10 52279.80 88888.00 2020-01-09 17:45:24.404 009 11460.43 232.17 52279.80 88888.00 2020-01-09 17:45:25.904 009 11460.41 232.19 52279.84 88888.00 2020-01-09 17:45:25.404 009 11460.43 232.17 52279.91 88888.00 2020-01-09 17:45:26.904 009 11460.41 232.18 52279.89 88888.00 2020-01-09 17:45:26.404 009 11460.41 232.20 52279.89 88888.00 2020-01-09 17:45:27.904 009 11460.43 232.19 52279.85 88888.00 2020-01-09 17:45:27.404 009 11460.42 232.11 52279.85 88888.00 2020-01-09 17:45:28.904 009 11460.40 232.15 52279.83 88888.00 2020-01-09 17:45:28.405 009 11460.37 232.18 52279.89 88888.00 2020-01-09 17:45:29.905 009 11460.37 232.22 52279.85 88888.00 2020-01-09 17:45:30.905 009 11460.41 232.21 52279.74 88888.00 2020-01-09 17:45:30.405 009 11460.41 232.23 52279.75 88888.00 2020-01-09 17:45:31.905 009 11460.46 232.21 52279.75 88888.00 2020-01-09 17:45:31.405 009 11460.45 232.20 52279.74 88888.00 2020-01-09 17:45:32.905 009 11460.41 232.20 52279.76 88888.00 2020-01-09 17:45:32.405 009 11460.43 232.17 52279.74 88888.00 2020-01-09 17:45:33.905 009 11460.43 232.17 52279.73 88888.00 2020-01-09 17:45:33.405 009 11460.40 232.21 52279.75 88888.00 2020-01-09 17:45:34.905 009 11460.41 232.28 52279.76 88888.00 2020-01-09 17:45:34.406 009 11460.40 232.29 52279.74 88888.00 2020-01-09 17:45:35.905 009 11460.39 232.28 52279.71 88888.00 2020-01-09 17:45:35.405 009 11460.39 232.23 52279.72 88888.00 2020-01-09 17:45:36.906 009 11460.39 232.24 52279.74 88888.00 2020-01-09 17:45:36.405 009 11460.43 232.27 52279.72 88888.00 2020-01-09 17:45:37.905 009 11460.48 232.25 52279.72 88888.00 2020-01-09 17:45:37.406 009 11460.49 232.27 52279.72 88888.00 2020-01-09 17:45:38.905 009 11460.45 232.27 52279.73 88888.00 2020-01-09 17:45:38.405 009 11460.43 232.24 52279.71 88888.00 2020-01-09 17:45:39.905 009 11460.47 232.24 52279.68 88888.00 2020-01-09 17:45:40.405 009 11460.50 232.29 52279.65 88888.00 2020-01-09 17:45:41.905 009 11460.47 232.29 52279.65 88888.00 2020-01-09 17:45:41.405 009 11460.42 232.29 52279.64 88888.00 2020-01-09 17:45:42.905 009 11460.47 232.29 52279.62 88888.00 2020-01-09 17:45:42.406 009 11460.50 232.25 52279.56 88888.00 2020-01-09 17:45:43.906 009 11460.47 232.27 52279.52 88888.00 2020-01-09 17:45:43.406 009 11460.46 232.30 52279.52 88888.00 2020-01-09 17:45:44.905 009 11460.47 232.28 52279.52 88888.00 2020-01-09 17:45:44.405 009 11460.49 232.25 52279.53 88888.00 2020-01-09 17:45:45.905 009 11460.51 232.21 52279.55 88888.00 2020-01-09 17:45:45.405 009 11460.51 232.22 52279.54 88888.00 2020-01-09 17:45:46.906 009 11460.54 232.20 52279.56 88888.00 2020-01-09 17:45:46.405 009 11460.52 232.18 52279.55 88888.00 2020-01-09 17:45:47.905 009 11460.47 232.18 52279.55 88888.00 2020-01-09 17:45:47.405 009 11460.50 232.17 52279.54 88888.00 2020-01-09 17:45:48.906 009 11460.51 232.17 52279.50 88888.00 2020-01-09 17:45:48.405 009 11460.52 232.15 52279.49 88888.00 2020-01-09 17:45:49.905 009 11460.52 232.13 52279.52 88888.00 2020-01-09 17:45:49.405 009 11460.55 232.14 52279.54 88888.00 2020-01-09 17:45:50.905 009 11460.47 232.17 52279.48 88888.00 2020-01-09 17:45:50.405 009 11460.48 232.14 52279.46 88888.00 2020-01-09 17:45:51.905 009 11460.48 232.15 52279.48 88888.00 2020-01-09 17:45:51.405 009 11460.48 232.14 52279.47 88888.00 2020-01-09 17:45:52.905 009 11460.55 232.15 52279.47 88888.00 2020-01-09 17:45:52.405 009 11460.58 232.15 52279.52 88888.00 2020-01-09 17:45:53.905 009 11460.55 232.17 52279.53 88888.00 2020-01-09 17:45:53.405 009 11460.55 232.19 52279.53 88888.00 2020-01-09 17:45:54.905 009 11460.56 232.17 52279.54 88888.00 2020-01-09 17:45:54.405 009 11460.51 232.13 52279.53 88888.00 2020-01-09 17:45:55.905 009 11460.47 232.15 52279.54 88888.00 2020-01-09 17:45:55.405 009 11460.48 232.11 52279.53 88888.00 2020-01-09 17:45:56.905 009 11460.50 232.15 52279.54 88888.00 2020-01-09 17:45:56.406 009 11460.51 232.18 52279.52 88888.00 2020-01-09 17:45:57.905 009 11460.55 232.15 52279.50 88888.00 2020-01-09 17:45:57.405 009 11460.56 232.13 52279.46 88888.00 2020-01-09 17:45:58.905 009 11460.51 232.11 52279.41 88888.00 2020-01-09 17:45:58.405 009 11460.54 232.11 52279.46 88888.00 2020-01-09 17:45:59.906 009 11460.55 232.11 52279.47 88888.00 2020-01-09 17:46:00.905 009 11460.48 232.18 52279.56 88888.00 2020-01-09 17:46:00.405 009 11460.45 232.15 52279.53 88888.00 2020-01-09 17:46:01.905 009 11460.46 232.12 52279.50 88888.00 2020-01-09 17:46:01.405 009 11460.47 232.11 52279.47 88888.00 2020-01-09 17:46:02.905 009 11460.47 232.10 52279.43 88888.00 2020-01-09 17:46:02.405 009 11460.50 232.10 52279.44 88888.00 2020-01-09 17:46:03.906 009 11460.51 232.13 52279.43 88888.00 2020-01-09 17:46:03.405 009 11460.51 232.04 52279.39 88888.00 2020-01-09 17:46:04.905 009 11460.51 232.10 52279.39 88888.00 2020-01-09 17:46:04.405 009 11460.55 232.13 52279.39 88888.00 2020-01-09 17:46:05.905 009 11460.52 232.13 52279.40 88888.00 2020-01-09 17:46:05.405 009 11460.54 232.10 52279.39 88888.00 2020-01-09 17:46:06.905 009 11460.48 232.04 52279.39 88888.00 2020-01-09 17:46:06.405 009 11460.45 231.95 52279.40 88888.00 2020-01-09 17:46:07.905 009 11460.45 231.89 52279.40 88888.00 2020-01-09 17:46:07.405 009 11460.42 231.91 52279.41 88888.00 2020-01-09 17:46:08.906 009 11460.43 231.93 52279.46 88888.00 2020-01-09 17:46:08.405 009 11460.42 231.93 52279.39 88888.00 2020-01-09 17:46:09.905 009 11460.39 231.95 52279.38 88888.00 2020-01-09 17:46:09.405 009 11460.38 231.94 52279.39 88888.00 2020-01-09 17:46:10.905 009 11460.33 231.86 52279.38 88888.00 2020-01-09 17:46:10.406 009 11460.34 231.88 52279.43 88888.00 2020-01-09 17:46:11.905 009 11460.39 231.88 52279.48 88888.00 2020-01-09 17:46:11.405 009 11460.39 231.89 52279.50 88888.00 2020-01-09 17:46:12.905 009 11460.40 231.86 52279.48 88888.00 2020-01-09 17:46:12.405 009 11460.45 231.84 52279.47 88888.00 2020-01-09 17:46:13.905 009 11460.45 231.90 52279.48 88888.00 2020-01-09 17:46:13.405 009 11460.37 231.89 52279.50 88888.00 2020-01-09 17:46:14.905 009 11460.36 231.88 52279.49 88888.00 2020-01-09 17:46:14.405 009 11460.39 231.86 52279.47 88888.00 2020-01-09 17:46:15.905 009 11460.39 231.90 52279.45 88888.00 2020-01-09 17:46:15.405 009 11460.40 231.88 52279.41 88888.00 2020-01-09 17:46:16.905 009 11460.38 231.88 52279.45 88888.00 2020-01-09 17:46:16.405 009 11460.32 231.92 52279.48 88888.00 2020-01-09 17:46:17.905 009 11460.31 231.91 52279.50 88888.00 2020-01-09 17:46:17.405 009 11460.29 231.89 52279.54 88888.00 2020-01-09 17:46:18.905 009 11460.28 231.85 52279.55 88888.00 2020-01-09 17:46:18.406 009 11460.24 231.91 52279.55 88888.00 2020-01-09 17:46:19.905 009 11460.24 231.96 52279.61 88888.00 2020-01-09 17:46:19.406 009 11460.25 232.02 52279.58 88888.00 2020-01-09 17:46:20.905 009 11460.29 232.02 52279.53 88888.00 2020-01-09 17:46:20.405 009 11460.29 232.04 52279.52 88888.00 2020-01-09 17:46:21.906 009 11460.25 232.02 52279.52 88888.00 2020-01-09 17:46:21.405 009 11460.27 232.02 52279.52 88888.00 2020-01-09 17:46:22.905 009 11460.24 232.02 52279.54 88888.00 2020-01-09 17:46:22.406 009 11460.20 232.04 52279.56 88888.00 2020-01-09 17:46:23.906 009 11460.22 232.05 52279.54 88888.00 2020-01-09 17:46:23.405 009 11460.23 232.06 52279.52 88888.00 2020-01-09 17:46:24.905 009 11460.23 232.04 52279.54 88888.00 2020-01-09 17:46:24.406 009 11460.28 231.99 52279.57 88888.00 2020-01-09 17:46:25.905 009 11460.33 232.03 52279.55 88888.00 2020-01-09 17:46:25.405 009 11460.36 232.03 52279.57 88888.00 2020-01-09 17:46:26.905 009 11460.36 232.01 52279.61 88888.00 2020-01-09 17:46:26.405 009 11460.38 232.02 52279.55 88888.00 2020-01-09 17:46:27.906 009 11460.37 231.96 52279.54 88888.00 2020-01-09 17:46:27.405 009 11460.37 231.95 52279.56 88888.00 2020-01-09 17:46:28.905 009 11460.38 231.96 52279.56 88888.00 2020-01-09 17:46:28.405 009 11460.34 231.95 52279.61 88888.00 2020-01-09 17:46:29.905 009 11460.32 232.00 52279.57 88888.00 2020-01-09 17:46:29.405 009 11460.31 231.98 52279.59 88888.00 2020-01-09 17:46:30.905 009 11460.33 231.98 52279.58 88888.00 2020-01-09 17:46:30.405 009 11460.31 231.96 52279.55 88888.00 2020-01-09 17:46:31.905 009 11460.32 232.02 52279.59 88888.00 2020-01-09 17:46:31.405 009 11460.33 232.02 52279.58 88888.00 2020-01-09 17:46:32.905 009 11460.30 232.01 52279.59 88888.00 2020-01-09 17:46:32.406 009 11460.32 231.96 52279.64 88888.00 2020-01-09 17:46:33.905 009 11460.38 231.98 52279.67 88888.00 2020-01-09 17:46:33.405 009 11460.33 232.00 52279.68 88888.00 2020-01-09 17:46:34.905 009 11460.28 232.03 52279.71 88888.00 2020-01-09 17:46:34.406 009 11460.27 232.11 52279.76 88888.00 2020-01-09 17:46:35.905 009 11460.23 232.11 52279.75 88888.00 2020-01-09 17:46:35.405 009 11460.24 232.09 52279.71 88888.00 2020-01-09 17:46:36.905 009 11460.22 232.10 52279.70 88888.00 2020-01-09 17:46:36.405 009 11460.19 232.14 52279.74 88888.00 2020-01-09 17:46:37.906 009 11460.19 232.21 52279.74 88888.00 2020-01-09 17:46:37.405 009 11460.19 232.17 52279.73 88888.00 2020-01-09 17:46:38.905 009 11460.20 232.18 52279.77 88888.00 2020-01-09 17:46:38.406 009 11460.21 232.22 52279.81 88888.00 2020-01-09 17:46:39.905 009 11460.21 232.27 52279.80 88888.00 2020-01-09 17:46:39.405 009 11460.19 232.25 52279.82 88888.00 2020-01-09 17:46:40.905 009 11460.16 232.23 52279.83 88888.00 2020-01-09 17:46:40.405 009 11460.14 232.21 52279.82 88888.00 2020-01-09 17:46:41.905 009 11460.13 232.23 52279.84 88888.00 2020-01-09 17:46:41.405 009 11460.11 232.28 52279.83 88888.00 2020-01-09 17:46:42.905 009 11460.19 232.27 52279.79 88888.00 2020-01-09 17:46:42.405 009 11460.16 232.28 52279.83 88888.00 2020-01-09 17:46:43.905 009 11460.16 232.20 52279.82 88888.00 2020-01-09 17:46:43.405 009 11460.14 232.22 52279.84 88888.00 2020-01-09 17:46:44.906 009 11460.15 232.25 52279.82 88888.00 2020-01-09 17:46:44.405 009 11460.17 232.27 52279.83 88888.00 2020-01-09 17:46:45.906 009 11460.23 232.24 52279.81 88888.00 2020-01-09 17:46:45.405 009 11460.20 232.20 52279.81 88888.00 2020-01-09 17:46:46.906 009 11460.19 232.25 52279.84 88888.00 2020-01-09 17:46:46.405 009 11460.20 232.31 52279.84 88888.00 2020-01-09 17:46:47.905 009 11460.16 232.30 52279.80 88888.00 2020-01-09 17:46:47.405 009 11460.14 232.28 52279.79 88888.00 2020-01-09 17:46:48.905 009 11460.16 232.24 52279.74 88888.00 2020-01-09 17:46:48.405 009 11460.24 232.24 52279.74 88888.00 2020-01-09 17:46:49.906 009 11460.22 232.24 52279.76 88888.00 2020-01-09 17:46:49.405 009 11460.19 232.28 52279.74 88888.00 2020-01-09 17:46:50.905 009 11460.16 232.32 52279.72 88888.00 2020-01-09 17:46:50.405 009 11460.17 232.30 52279.76 88888.00 2020-01-09 17:46:51.405 009 11460.15 232.32 52279.72 88888.00 2020-01-09 17:46:52.905 009 11460.22 232.35 52279.75 88888.00 2020-01-09 17:46:52.405 009 11460.30 232.34 52279.76 88888.00 2020-01-09 17:46:53.905 009 11460.32 232.34 52279.73 88888.00 2020-01-09 17:46:53.405 009 11460.32 232.39 52279.74 88888.00 2020-01-09 17:46:54.905 009 11460.29 232.42 52279.77 88888.00 2020-01-09 17:46:55.906 009 11460.25 232.47 52279.76 88888.00 2020-01-09 17:46:55.405 009 11460.24 232.50 52279.77 88888.00 2020-01-09 17:46:56.905 009 11460.27 232.52 52279.81 88888.00 2020-01-09 17:46:56.405 009 11460.25 232.56 52279.83 88888.00 2020-01-09 17:46:57.905 009 11460.23 232.57 52279.83 88888.00 2020-01-09 17:46:57.405 009 11460.24 232.60 52279.82 88888.00 2020-01-09 17:46:58.905 009 11460.22 232.60 52279.82 88888.00 2020-01-09 17:46:58.405 009 11460.20 232.58 52279.82 88888.00 2020-01-09 17:46:59.906 009 11460.17 232.67 52279.81 88888.00 2020-01-09 17:46:59.405 009 11460.17 232.68 52279.81 88888.00 2020-01-09 17:47:00.905 009 11460.22 232.66 52279.81 88888.00 2020-01-09 17:47:00.405 009 11460.24 232.62 52279.82 88888.00 2020-01-09 17:47:01.905 009 11460.27 232.68 52279.81 88888.00 2020-01-09 17:47:01.405 009 11460.28 232.70 52279.82 88888.00 2020-01-09 17:47:02.905 009 11460.25 232.71 52279.84 88888.00 2020-01-09 17:47:02.406 009 11460.29 232.69 52279.83 88888.00 2020-01-09 17:47:03.905 009 11460.30 232.68 52279.79 88888.00 2020-01-09 17:47:03.405 009 11460.28 232.68 52279.83 88888.00 2020-01-09 17:47:04.905 009 11460.28 232.70 52279.85 88888.00 2020-01-09 17:47:04.405 009 11460.27 232.70 52279.82 88888.00 2020-01-09 17:47:05.905 009 11460.25 232.74 52279.83 88888.00 2020-01-09 17:47:05.405 009 11460.21 232.74 52279.87 88888.00 2020-01-09 17:47:06.906 009 11460.22 232.73 52279.83 88888.00 2020-01-09 17:47:06.405 009 11460.23 232.72 52279.81 88888.00 2020-01-09 17:47:07.906 009 11460.23 232.74 52279.81 88888.00 2020-01-09 17:47:07.405 009 11460.20 232.76 52279.87 88888.00 2020-01-09 17:47:08.906 009 11460.21 232.74 52279.88 88888.00 2020-01-09 17:47:08.405 009 11460.16 232.68 52279.83 88888.00 2020-01-09 17:47:09.905 009 11460.14 232.70 52279.84 88888.00 2020-01-09 17:47:09.405 009 11460.11 232.69 52279.84 88888.00 2020-01-09 17:47:10.905 009 11460.12 232.77 52279.83 88888.00 2020-01-09 17:47:10.405 009 11460.08 232.79 52279.83 88888.00 2020-01-09 17:47:11.905 009 11460.11 232.80 52279.85 88888.00 2020-01-09 17:47:11.405 009 11460.13 232.82 52279.90 88888.00 2020-01-09 17:47:12.906 009 11460.11 232.82 52279.88 88888.00 2020-01-09 17:47:12.405 009 11460.11 232.88 52279.90 88888.00 2020-01-09 17:47:13.905 009 11460.11 232.91 52279.93 88888.00 2020-01-09 17:47:13.405 009 11460.12 232.92 52279.98 88888.00 2020-01-09 17:47:14.905 009 11460.08 232.90 52279.98 88888.00 2020-01-09 17:47:14.405 009 11460.13 232.89 52279.94 88888.00 2020-01-09 17:47:15.905 009 11460.12 232.88 52279.93 88888.00 2020-01-09 17:47:15.405 009 11460.11 232.90 52279.93 88888.00 2020-01-09 17:47:16.905 009 11460.06 232.93 52279.89 88888.00 2020-01-09 17:47:16.405 009 11460.03 232.96 52279.84 88888.00 2020-01-09 17:47:17.905 009 11460.05 232.97 52279.82 88888.00 2020-01-09 17:47:17.405 009 11460.08 232.93 52279.81 88888.00 2020-01-09 17:47:18.906 009 11460.08 232.91 52279.81 88888.00 2020-01-09 17:47:18.405 009 11460.07 232.97 52279.81 88888.00 2020-01-09 17:47:19.905 009 11460.08 232.95 52279.82 88888.00 2020-01-09 17:47:19.405 009 11460.05 232.91 52279.82 88888.00 2020-01-09 17:47:20.905 009 11460.04 232.90 52279.81 88888.00 2020-01-09 17:47:20.405 009 11460.05 232.92 52279.76 88888.00 2020-01-09 17:47:21.906 009 11460.01 232.91 52279.79 88888.00 2020-01-09 17:47:21.405 009 11460.05 232.93 52279.77 88888.00 2020-01-09 17:47:22.905 009 11460.08 232.92 52279.76 88888.00 2020-01-09 17:47:22.406 009 11460.07 232.90 52279.76 88888.00 2020-01-09 17:47:23.905 009 11460.04 232.86 52279.73 88888.00 2020-01-09 17:47:23.405 009 11460.01 232.82 52279.72 88888.00 2020-01-09 17:47:24.905 009 11460.02 232.89 52279.77 88888.00 2020-01-09 17:47:24.405 009 11460.02 232.87 52279.79 88888.00 2020-01-09 17:47:25.905 009 11460.01 232.90 52279.76 88888.00 2020-01-09 17:47:25.405 009 11459.96 232.93 52279.75 88888.00 2020-01-09 17:47:26.905 009 11459.95 232.92 52279.73 88888.00 2020-01-09 17:47:26.405 009 11459.93 232.89 52279.72 88888.00 2020-01-09 17:47:27.905 009 11459.88 232.89 52279.74 88888.00 2020-01-09 17:47:27.405 009 11459.86 232.87 52279.77 88888.00 2020-01-09 17:47:28.905 009 11459.84 232.85 52279.80 88888.00 2020-01-09 17:47:28.405 009 11459.78 232.85 52279.73 88888.00 2020-01-09 17:47:29.905 009 11459.75 232.88 52279.71 88888.00 2020-01-09 17:47:29.405 009 11459.73 232.88 52279.72 88888.00 2020-01-09 17:47:30.905 009 11459.73 232.83 52279.71 88888.00 2020-01-09 17:47:30.405 009 11459.72 232.82 52279.68 88888.00 2020-01-09 17:47:31.905 009 11459.68 232.85 52279.68 88888.00 2020-01-09 17:47:31.405 009 11459.67 232.83 52279.73 88888.00 2020-01-09 17:47:32.905 009 11459.70 232.83 52279.68 88888.00 2020-01-09 17:47:32.405 009 11459.71 232.85 52279.68 88888.00 2020-01-09 17:47:33.905 009 11459.68 232.86 52279.70 88888.00 2020-01-09 17:47:33.406 009 11459.64 232.87 52279.72 88888.00 2020-01-09 17:47:34.905 009 11459.60 232.89 52279.70 88888.00 2020-01-09 17:47:34.406 009 11459.62 232.90 52279.66 88888.00 2020-01-09 17:47:35.905 009 11459.57 232.93 52279.72 88888.00 2020-01-09 17:47:35.405 009 11459.54 232.93 52279.72 88888.00 2020-01-09 17:47:36.905 009 11459.54 232.95 52279.71 88888.00 2020-01-09 17:47:36.405 009 11459.60 232.92 52279.70 88888.00 2020-01-09 17:47:37.905 009 11459.63 232.89 52279.71 88888.00 2020-01-09 17:47:37.406 009 11459.64 232.88 52279.70 88888.00 2020-01-09 17:47:38.905 009 11459.60 232.87 52279.70 88888.00 2020-01-09 17:47:38.405 009 11459.53 232.89 52279.71 88888.00 2020-01-09 17:47:39.905 009 11459.53 232.90 52279.71 88888.00 2020-01-09 17:47:39.405 009 11459.50 232.89 52279.70 88888.00 2020-01-09 17:47:40.906 009 11459.50 232.87 52279.67 88888.00 2020-01-09 17:47:40.405 009 11459.49 232.86 52279.67 88888.00 2020-01-09 17:47:41.905 009 11459.46 232.86 52279.66 88888.00 2020-01-09 17:47:41.405 009 11459.46 232.85 52279.66 88888.00 2020-01-09 17:47:42.905 009 11459.46 232.85 52279.63 88888.00 2020-01-09 17:47:42.405 009 11459.45 232.89 52279.64 88888.00 2020-01-09 17:47:43.905 009 11459.43 232.89 52279.65 88888.00 2020-01-09 17:47:43.405 009 11459.45 232.87 52279.64 88888.00 2020-01-09 17:47:44.905 009 11459.40 232.83 52279.64 88888.00 2020-01-09 17:47:44.405 009 11459.32 232.82 52279.63 88888.00 2020-01-09 17:47:45.905 009 11459.31 232.82 52279.63 88888.00 2020-01-09 17:47:45.406 009 11459.29 232.79 52279.59 88888.00 2020-01-09 17:47:46.905 009 11459.32 232.72 52279.55 88888.00 2020-01-09 17:47:46.405 009 11459.29 232.71 52279.57 88888.00 2020-01-09 17:47:47.905 009 11459.27 232.72 52279.57 88888.00 2020-01-09 17:47:47.405 009 11459.23 232.71 52279.58 88888.00 2020-01-09 17:47:48.905 009 11459.17 232.73 52279.59 88888.00 2020-01-09 17:47:48.405 009 11459.17 232.74 52279.62 88888.00 2020-01-09 17:47:49.905 009 11459.15 232.72 52279.65 88888.00 2020-01-09 17:47:49.406 009 11459.08 232.72 52279.68 88888.00 2020-01-09 17:47:50.905 009 11459.06 232.70 52279.68 88888.00 2020-01-09 17:47:50.405 009 11459.05 232.69 52279.71 88888.00 2020-01-09 17:47:51.905 009 11459.01 232.70 52279.71 88888.00 2020-01-09 17:47:51.405 009 11458.97 232.76 52279.70 88888.00 2020-01-09 17:47:52.906 009 11458.96 232.78 52279.68 88888.00 2020-01-09 17:47:52.405 009 11458.96 232.73 52279.72 88888.00 2020-01-09 17:47:53.905 009 11458.94 232.68 52279.71 88888.00 2020-01-09 17:47:53.405 009 11458.93 232.70 52279.73 88888.00 2020-01-09 17:47:54.905 009 11458.90 232.72 52279.74 88888.00 2020-01-09 17:47:54.405 009 11458.90 232.74 52279.76 88888.00 2020-01-09 17:47:55.905 009 11458.91 232.76 52279.76 88888.00 2020-01-09 17:47:55.405 009 11458.89 232.72 52279.80 88888.00 2020-01-09 17:47:56.905 009 11458.84 232.76 52279.77 88888.00 2020-01-09 17:47:56.406 009 11458.83 232.73 52279.73 88888.00 2020-01-09 17:47:57.905 009 11458.83 232.72 52279.74 88888.00 2020-01-09 17:47:57.405 009 11458.81 232.74 52279.80 88888.00 2020-01-09 17:47:58.905 009 11458.81 232.81 52279.81 88888.00 2020-01-09 17:47:58.407 009 11458.80 232.80 52279.80 88888.00 2020-01-09 17:47:59.906 009 11458.76 232.78 52279.77 88888.00 2020-01-09 17:47:59.407 009 11458.76 232.79 52279.79 88888.00 2020-01-09 17:48:00.907 009 11458.79 232.80 52279.80 88888.00 2020-01-09 17:48:00.406 009 11458.76 232.78 52279.82 88888.00 2020-01-09 17:48:01.906 009 11458.79 232.73 52279.81 88888.00 2020-01-09 17:48:01.406 009 11458.79 232.76 52279.75 88888.00 2020-01-09 17:48:02.906 009 11458.78 232.69 52279.77 88888.00 2020-01-09 17:48:02.406 009 11458.71 232.71 52279.77 88888.00 2020-01-09 17:48:03.906 009 11458.66 232.69 52279.79 88888.00 2020-01-09 17:48:03.406 009 11458.68 232.69 52279.75 88888.00 2020-01-09 17:48:04.906 009 11458.68 232.71 52279.74 88888.00 2020-01-09 17:48:04.406 009 11458.65 232.71 52279.77 88888.00 2020-01-09 17:48:05.906 009 11458.63 232.78 52279.77 88888.00 2020-01-09 17:48:05.406 009 11458.68 232.74 52279.82 88888.00 2020-01-09 17:48:06.906 009 11458.70 232.71 52279.83 88888.00 2020-01-09 17:48:06.406 009 11458.68 232.69 52279.80 88888.00 2020-01-09 17:48:07.906 009 11458.66 232.69 52279.81 88888.00 2020-01-09 17:48:07.406 009 11458.67 232.68 52279.81 88888.00 2020-01-09 17:48:08.906 009 11458.71 232.68 52279.79 88888.00 2020-01-09 17:48:08.406 009 11458.70 232.63 52279.77 88888.00 2020-01-09 17:48:09.906 009 11458.66 232.64 52279.82 88888.00 2020-01-09 17:48:09.406 009 11458.64 232.68 52279.81 88888.00 2020-01-09 17:48:10.906 009 11458.56 232.66 52279.83 88888.00 2020-01-09 17:48:10.406 009 11458.52 232.66 52279.89 88888.00 2020-01-09 17:48:11.906 009 11458.54 232.66 52279.89 88888.00 2020-01-09 17:48:11.406 009 11458.53 232.67 52279.90 88888.00 2020-01-09 17:48:12.906 009 11458.50 232.67 52279.92 88888.00 2020-01-09 17:48:13.906 009 11458.50 232.61 52279.87 88888.00 2020-01-09 17:48:13.406 009 11458.48 232.60 52279.84 88888.00 2020-01-09 17:48:14.906 009 11458.46 232.58 52279.85 88888.00 2020-01-09 17:48:14.406 009 11458.47 232.58 52279.84 88888.00 2020-01-09 17:48:15.906 009 11458.45 232.58 52279.87 88888.00 2020-01-09 17:48:15.406 009 11458.45 232.58 52279.85 88888.00 2020-01-09 17:48:16.906 009 11458.43 232.58 52279.84 88888.00 2020-01-09 17:48:16.406 009 11458.46 232.61 52279.82 88888.00 2020-01-09 17:48:17.906 009 11458.48 232.62 52279.82 88888.00 2020-01-09 17:48:17.406 009 11458.55 232.63 52279.82 88888.00 2020-01-09 17:48:18.906 009 11458.54 232.62 52279.82 88888.00 2020-01-09 17:48:18.406 009 11458.50 232.57 52279.82 88888.00 2020-01-09 17:48:19.906 009 11458.52 232.59 52279.88 88888.00 2020-01-09 17:48:19.406 009 11458.47 232.58 52279.91 88888.00 2020-01-09 17:48:20.906 009 11458.45 232.52 52279.88 88888.00 2020-01-09 17:48:20.406 009 11458.49 232.56 52279.87 88888.00 2020-01-09 17:48:21.906 009 11458.49 232.57 52279.83 88888.00 2020-01-09 17:48:21.406 009 11458.47 232.62 52279.83 88888.00 2020-01-09 17:48:22.906 009 11458.49 232.60 52279.82 88888.00 2020-01-09 17:48:22.406 009 11458.55 232.52 52279.81 88888.00 2020-01-09 17:48:23.906 009 11458.50 232.44 52279.80 88888.00 2020-01-09 17:48:23.406 009 11458.49 232.48 52279.81 88888.00 2020-01-09 17:48:24.906 009 11458.55 232.49 52279.79 88888.00 2020-01-09 17:48:24.406 009 11458.56 232.48 52279.82 88888.00 2020-01-09 17:48:25.906 009 11458.62 232.43 52279.82 88888.00 2020-01-09 17:48:25.407 009 11458.61 232.38 52279.83 88888.00 2020-01-09 17:48:26.906 009 11458.58 232.39 52279.82 88888.00 2020-01-09 17:48:26.406 009 11458.61 232.42 52279.77 88888.00 2020-01-09 17:48:27.906 009 11458.61 232.42 52279.77 88888.00 2020-01-09 17:48:27.406 009 11458.58 232.42 52279.75 88888.00 2020-01-09 17:48:28.907 009 11458.55 232.33 52279.72 88888.00 2020-01-09 17:48:28.406 009 11458.50 232.32 52279.73 88888.00 2020-01-09 17:48:29.907 009 11458.50 232.29 52279.71 88888.00 2020-01-09 17:48:29.406 009 11458.55 232.30 52279.74 88888.00 2020-01-09 17:48:30.906 009 11458.56 232.31 52279.77 88888.00 2020-01-09 17:48:31.906 009 11458.56 232.28 52279.79 88888.00 2020-01-09 17:48:31.406 009 11458.59 232.28 52279.75 88888.00 2020-01-09 17:48:32.906 009 11458.58 232.25 52279.76 88888.00 2020-01-09 17:48:33.907 009 11458.59 232.30 52279.77 88888.00 2020-01-09 17:48:33.406 009 11458.55 232.32 52279.80 88888.00 2020-01-09 17:48:34.906 009 11458.54 232.33 52279.77 88888.00 2020-01-09 17:48:34.406 009 11458.56 232.31 52279.75 88888.00 2020-01-09 17:48:35.906 009 11458.59 232.32 52279.71 88888.00 2020-01-09 17:48:35.406 009 11458.58 232.30 52279.70 88888.00 2020-01-09 17:48:36.906 009 11458.61 232.25 52279.70 88888.00 2020-01-09 17:48:36.406 009 11458.56 232.22 52279.70 88888.00 2020-01-09 17:48:37.906 009 11458.59 232.20 52279.76 88888.00 2020-01-09 17:48:37.406 009 11458.59 232.27 52279.75 88888.00 2020-01-09 17:48:38.906 009 11458.57 232.31 52279.73 88888.00 2020-01-09 17:48:38.407 009 11458.55 232.28 52279.75 88888.00 2020-01-09 17:48:39.906 009 11458.56 232.27 52279.77 88888.00 2020-01-09 17:48:39.406 009 11458.61 232.32 52279.76 88888.00 2020-01-09 17:48:40.907 009 11458.58 232.31 52279.76 88888.00 2020-01-09 17:48:40.406 009 11458.55 232.31 52279.82 88888.00 2020-01-09 17:48:41.906 009 11458.54 232.31 52279.81 88888.00 2020-01-09 17:48:41.406 009 11458.53 232.32 52279.80 88888.00 2020-01-09 17:48:42.906 009 11458.52 232.35 52279.82 88888.00 2020-01-09 17:48:42.406 009 11458.54 232.35 52279.81 88888.00 2020-01-09 17:48:43.906 009 11458.52 232.35 52279.77 88888.00 2020-01-09 17:48:43.407 009 11458.52 232.37 52279.76 88888.00 2020-01-09 17:48:44.907 009 11458.52 232.32 52279.75 88888.00 2020-01-09 17:48:44.406 009 11458.54 232.38 52279.79 88888.00 2020-01-09 17:48:45.906 009 11458.57 232.34 52279.76 88888.00 2020-01-09 17:48:45.406 009 11458.57 232.33 52279.74 88888.00 2020-01-09 17:48:46.906 009 11458.53 232.39 52279.76 88888.00 2020-01-09 17:48:46.406 009 11458.54 232.40 52279.75 88888.00 2020-01-09 17:48:47.906 009 11458.55 232.40 52279.75 88888.00 2020-01-09 17:48:47.406 009 11458.56 232.34 52279.74 88888.00 2020-01-09 17:48:48.907 009 11458.57 232.35 52279.80 88888.00 2020-01-09 17:48:48.406 009 11458.56 232.31 52279.79 88888.00 2020-01-09 17:48:49.907 009 11458.59 232.28 52279.81 88888.00 2020-01-09 17:48:49.406 009 11458.59 232.33 52279.85 88888.00 2020-01-09 17:48:50.906 009 11458.62 232.30 52279.79 88888.00 2020-01-09 17:48:50.406 009 11458.58 232.30 52279.76 88888.00 2020-01-09 17:48:51.906 009 11458.56 232.31 52279.77 88888.00 2020-01-09 17:48:51.406 009 11458.57 232.28 52279.79 88888.00 2020-01-09 17:48:52.906 009 11458.52 232.28 52279.80 88888.00 2020-01-09 17:48:52.406 009 11458.47 232.30 52279.81 88888.00 2020-01-09 17:48:53.906 009 11458.47 232.34 52279.83 88888.00 2020-01-09 17:48:53.406 009 11458.54 232.40 52279.87 88888.00 2020-01-09 17:48:54.906 009 11458.58 232.35 52279.87 88888.00 2020-01-09 17:48:54.406 009 11458.58 232.30 52279.84 88888.00 2020-01-09 17:48:55.906 009 11458.55 232.31 52279.84 88888.00 2020-01-09 17:48:55.406 009 11458.56 232.31 52279.82 88888.00 2020-01-09 17:48:56.906 009 11458.54 232.35 52279.83 88888.00 2020-01-09 17:48:56.406 009 11458.53 232.31 52279.79 88888.00 2020-01-09 17:48:57.906 009 11458.53 232.28 52279.79 88888.00 2020-01-09 17:48:57.406 009 11458.56 232.23 52279.79 88888.00 2020-01-09 17:48:58.906 009 11458.55 232.22 52279.76 88888.00 2020-01-09 17:48:58.406 009 11458.54 232.28 52279.77 88888.00 2020-01-09 17:48:59.906 009 11458.54 232.30 52279.82 88888.00 2020-01-09 17:48:59.406 009 11458.56 232.24 52279.83 88888.00 2020-01-09 17:49:00.906 009 11458.58 232.18 52279.81 88888.00 2020-01-09 17:49:01.906 009 11458.53 232.14 52279.79 88888.00 2020-01-09 17:49:01.406 009 11458.54 232.09 52279.75 88888.00 2020-01-09 17:49:02.906 009 11458.55 232.08 52279.73 88888.00 2020-01-09 17:49:02.406 009 11458.56 232.06 52279.73 88888.00 2020-01-09 17:49:03.906 009 11458.57 232.11 52279.72 88888.00 2020-01-09 17:49:03.407 009 11458.55 232.12 52279.70 88888.00 2020-01-09 17:49:04.906 009 11458.59 232.09 52279.70 88888.00 2020-01-09 17:49:04.406 009 11458.61 232.06 52279.68 88888.00 2020-01-09 17:49:05.906 009 11458.59 232.03 52279.67 88888.00 2020-01-09 17:49:05.406 009 11458.59 232.00 52279.67 88888.00 2020-01-09 17:49:06.906 009 11458.61 232.00 52279.66 88888.00 2020-01-09 17:49:06.406 009 11458.62 231.99 52279.61 88888.00 2020-01-09 17:49:07.907 009 11458.68 231.95 52279.54 88888.00 2020-01-09 17:49:07.407 009 11458.70 231.98 52279.49 88888.00 2020-01-09 17:49:08.906 009 11458.71 231.94 52279.49 88888.00 2020-01-09 17:49:08.406 009 11458.74 231.94 52279.53 88888.00 2020-01-09 17:49:09.906 009 11458.76 231.93 52279.55 88888.00 2020-01-09 17:49:09.407 009 11458.74 231.95 52279.59 88888.00 2020-01-09 17:49:10.906 009 11458.72 231.98 52279.56 88888.00 2020-01-09 17:49:10.406 009 11458.75 232.01 52279.57 88888.00 2020-01-09 17:49:11.906 009 11458.80 231.98 52279.58 88888.00 2020-01-09 17:49:11.407 009 11458.82 231.94 52279.55 88888.00 2020-01-09 17:49:12.906 009 11458.81 231.90 52279.55 88888.00 2020-01-09 17:49:12.406 009 11458.81 231.88 52279.55 88888.00 2020-01-09 17:49:13.906 009 11458.82 231.90 52279.57 88888.00 2020-01-09 17:49:13.406 009 11458.88 231.94 52279.57 88888.00 2020-01-09 17:49:14.906 009 11458.87 231.94 52279.57 88888.00 2020-01-09 17:49:14.406 009 11458.83 231.95 52279.58 88888.00 2020-01-09 17:49:15.907 009 11458.81 231.95 52279.63 88888.00 2020-01-09 17:49:15.407 009 11458.85 231.93 52279.64 88888.00 2020-01-09 17:49:16.906 009 11458.83 231.99 52279.65 88888.00 2020-01-09 17:49:16.406 009 11458.84 232.04 52279.66 88888.00 2020-01-09 17:49:17.906 009 11458.78 232.09 52279.71 88888.00 2020-01-09 17:49:17.406 009 11458.75 232.12 52279.70 88888.00 2020-01-09 17:49:18.906 009 11458.76 232.13 52279.68 88888.00 2020-01-09 17:49:18.406 009 11458.74 232.12 52279.67 88888.00 2020-01-09 17:49:19.906 009 11458.73 232.13 52279.71 88888.00 2020-01-09 17:49:19.406 009 11458.70 232.12 52279.72 88888.00 2020-01-09 17:49:20.906 009 11458.70 232.17 52279.73 88888.00 2020-01-09 17:49:20.407 009 11458.66 232.24 52279.80 88888.00 2020-01-09 17:49:21.906 009 11458.61 232.27 52279.82 88888.00 2020-01-09 17:49:21.406 009 11458.59 232.28 52279.84 88888.00 2020-01-09 17:49:22.906 009 11458.62 232.30 52279.87 88888.00 2020-01-09 17:49:22.406 009 11458.70 232.33 52279.89 88888.00 2020-01-09 17:49:23.906 009 11458.72 232.37 52279.85 88888.00 2020-01-09 17:49:23.406 009 11458.72 232.43 52279.83 88888.00 2020-01-09 17:49:24.907 009 11458.75 232.43 52279.82 88888.00 2020-01-09 17:49:24.406 009 11458.72 232.42 52279.81 88888.00 2020-01-09 17:49:25.906 009 11458.66 232.40 52279.84 88888.00 2020-01-09 17:49:25.406 009 11458.68 232.40 52279.91 88888.00 2020-01-09 17:49:26.906 009 11458.67 232.40 52279.91 88888.00 2020-01-09 17:49:26.406 009 11458.66 232.44 52279.89 88888.00 2020-01-09 17:49:27.906 009 11458.70 232.47 52279.91 88888.00 2020-01-09 17:49:27.406 009 11458.62 232.49 52279.96 88888.00 2020-01-09 17:49:28.906 009 11458.61 232.49 52279.96 88888.00 2020-01-09 17:49:28.406 009 11458.65 232.46 52279.96 88888.00 2020-01-09 17:49:29.907 009 11458.68 232.44 52279.97 88888.00 2020-01-09 17:49:29.406 009 11458.65 232.43 52279.94 88888.00 2020-01-09 17:49:30.906 009 11458.63 232.43 52279.94 88888.00 2020-01-09 17:49:30.406 009 11458.61 232.47 52280.00 88888.00 2020-01-09 17:49:31.907 009 11458.64 232.46 52280.03 88888.00 2020-01-09 17:49:31.406 009 11458.65 232.44 52280.02 88888.00 2020-01-09 17:49:32.906 009 11458.64 232.49 52279.98 88888.00 2020-01-09 17:49:32.406 009 11458.64 232.48 52279.99 88888.00 2020-01-09 17:49:33.906 009 11458.58 232.46 52279.99 88888.00 2020-01-09 17:49:33.406 009 11458.55 232.48 52280.00 88888.00 2020-01-09 17:49:34.406 009 11458.54 232.53 52280.05 88888.00 2020-01-09 17:49:35.906 009 11458.57 232.49 52280.02 88888.00 2020-01-09 17:49:35.406 009 11458.59 232.54 52280.05 88888.00 2020-01-09 17:49:36.906 009 11458.52 232.57 52280.06 88888.00 2020-01-09 17:49:36.407 009 11458.48 232.61 52280.06 88888.00 2020-01-09 17:49:37.906 009 11458.47 232.62 52280.07 88888.00 2020-01-09 17:49:37.406 009 11458.45 232.59 52280.03 88888.00 2020-01-09 17:49:38.906 009 11458.45 232.61 52280.03 88888.00 2020-01-09 17:49:38.406 009 11458.39 232.62 52280.06 88888.00 2020-01-09 17:49:39.906 009 11458.41 232.63 52280.10 88888.00 2020-01-09 17:49:39.406 009 11458.44 232.64 52280.07 88888.00 2020-01-09 17:49:40.906 009 11458.41 232.67 52280.08 88888.00 2020-01-09 17:49:40.406 009 11458.37 232.69 52280.10 88888.00 2020-01-09 17:49:41.906 009 11458.38 232.68 52280.08 88888.00 2020-01-09 17:49:41.406 009 11458.38 232.69 52280.10 88888.00 2020-01-09 17:49:42.906 009 11458.38 232.72 52280.09 88888.00 2020-01-09 17:49:42.406 009 11458.37 232.76 52280.07 88888.00 2020-01-09 17:49:43.906 009 11458.33 232.76 52280.03 88888.00 2020-01-09 17:49:43.406 009 11458.33 232.77 52280.03 88888.00 2020-01-09 17:49:44.406 009 11458.37 232.80 52280.05 88888.00 2020-01-09 17:49:45.907 009 11458.38 232.81 52280.02 88888.00 2020-01-09 17:49:45.407 009 11458.35 232.87 52280.00 88888.00 2020-01-09 17:49:46.906 009 11458.35 232.87 52280.06 88888.00 2020-01-09 17:49:46.406 009 11458.31 232.83 52280.05 88888.00 2020-01-09 17:49:47.906 009 11458.35 232.85 52280.05 88888.00 2020-01-09 17:49:47.407 009 11458.33 232.91 52280.02 88888.00 2020-01-09 17:49:48.907 009 11458.31 232.90 52280.05 88888.00 2020-01-09 17:49:48.406 009 11458.31 232.90 52280.08 88888.00 2020-01-09 17:49:49.906 009 11458.24 232.92 52280.07 88888.00 2020-01-09 17:49:49.406 009 11458.20 232.92 52280.09 88888.00 2020-01-09 17:49:50.906 009 11458.17 232.97 52280.09 88888.00 2020-01-09 17:49:50.406 009 11458.21 232.95 52280.09 88888.00 2020-01-09 17:49:51.907 009 11458.19 232.98 52280.09 88888.00 2020-01-09 17:49:51.406 009 11458.20 233.02 52280.08 88888.00 2020-01-09 17:49:52.906 009 11458.21 233.05 52280.09 88888.00 2020-01-09 17:49:52.406 009 11458.14 233.10 52280.09 88888.00 2020-01-09 17:49:53.906 009 11458.09 233.16 52280.12 88888.00 2020-01-09 17:49:53.406 009 11458.06 233.25 52280.14 88888.00 2020-01-09 17:49:54.906 009 11457.99 233.30 52280.15 88888.00 2020-01-09 17:49:54.406 009 11457.99 233.29 52280.15 88888.00 2020-01-09 17:49:55.906 009 11458.01 233.29 52280.14 88888.00 2020-01-09 17:49:55.406 009 11457.94 233.36 52280.17 88888.00 2020-01-09 17:49:56.907 009 11457.91 233.43 52280.17 88888.00 2020-01-09 17:49:56.406 009 11457.91 233.44 52280.16 88888.00 2020-01-09 17:49:57.906 009 11457.92 233.46 52280.18 88888.00 2020-01-09 17:49:57.406 009 11457.88 233.48 52280.20 88888.00 2020-01-09 17:49:58.906 009 11457.87 233.51 52280.20 88888.00 2020-01-09 17:49:58.406 009 11457.80 233.56 52280.20 88888.00 2020-01-09 17:49:59.907 009 11457.73 233.56 52280.20 88888.00 2020-01-09 17:49:59.406 009 11457.71 233.58 52280.20 88888.00 2020-01-09 17:50:00.906 009 11457.66 233.65 52280.25 88888.00 2020-01-09 17:50:00.407 009 11457.64 233.70 52280.25 88888.00 2020-01-09 17:50:01.906 009 11457.61 233.74 52280.26 88888.00 2020-01-09 17:50:01.406 009 11457.58 233.75 52280.28 88888.00 2020-01-09 17:50:02.906 009 11457.58 233.76 52280.24 88888.00 2020-01-09 17:50:02.406 009 11457.60 233.77 52280.21 88888.00 2020-01-09 17:50:03.906 009 11457.60 233.75 52280.20 88888.00 2020-01-09 17:50:03.406 009 11457.59 233.74 52280.18 88888.00 2020-01-09 17:50:04.906 009 11457.56 233.75 52280.19 88888.00 2020-01-09 17:50:04.406 009 11457.56 233.80 52280.21 88888.00 2020-01-09 17:50:05.906 009 11457.51 233.82 52280.20 88888.00 2020-01-09 17:50:05.406 009 11457.48 233.79 52280.17 88888.00 2020-01-09 17:50:06.906 009 11457.47 233.83 52280.18 88888.00 2020-01-09 17:50:06.406 009 11457.49 233.82 52280.20 88888.00 2020-01-09 17:50:07.906 009 11457.44 233.77 52280.18 88888.00 2020-01-09 17:50:07.406 009 11457.43 233.78 52280.14 88888.00 2020-01-09 17:50:08.906 009 11457.34 233.77 52280.14 88888.00 2020-01-09 17:50:08.406 009 11457.36 233.83 52280.14 88888.00 2020-01-09 17:50:09.906 009 11457.34 233.84 52280.14 88888.00 2020-01-09 17:50:09.406 009 11457.34 233.86 52280.14 88888.00 2020-01-09 17:50:10.906 009 11457.32 233.86 52280.12 88888.00 2020-01-09 17:50:10.406 009 11457.33 233.82 52280.12 88888.00 2020-01-09 17:50:11.906 009 11457.35 233.83 52280.10 88888.00 2020-01-09 17:50:11.406 009 11457.30 233.82 52280.07 88888.00 2020-01-09 17:50:12.906 009 11457.27 233.85 52280.06 88888.00 2020-01-09 17:50:12.407 009 11457.27 233.88 52280.07 88888.00 2020-01-09 17:50:13.906 009 11457.22 233.90 52280.11 88888.00 2020-01-09 17:50:13.406 009 11457.22 233.88 52280.14 88888.00 2020-01-09 17:50:14.407 009 11457.14 233.93 52280.12 88888.00 2020-01-09 17:50:15.906 009 11457.15 233.98 52280.14 88888.00 2020-01-09 17:50:15.406 009 11457.12 233.98 52280.15 88888.00 2020-01-09 17:50:16.906 009 11457.10 233.94 52280.15 88888.00 2020-01-09 17:50:16.406 009 11457.05 233.88 52280.14 88888.00 2020-01-09 17:50:17.906 009 11457.04 233.87 52280.10 88888.00 2020-01-09 17:50:17.406 009 11457.07 233.90 52280.09 88888.00 2020-01-09 17:50:18.906 009 11457.09 233.89 52280.08 88888.00 2020-01-09 17:50:18.406 009 11457.06 233.90 52280.06 88888.00 2020-01-09 17:50:19.906 009 11457.03 233.92 52280.09 88888.00 2020-01-09 17:50:19.406 009 11457.00 233.89 52280.07 88888.00 2020-01-09 17:50:20.906 009 11457.06 233.94 52280.01 88888.00 2020-01-09 17:50:20.406 009 11457.03 233.92 52280.00 88888.00 2020-01-09 17:50:21.906 009 11457.10 233.90 52280.00 88888.00 2020-01-09 17:50:21.406 009 11457.13 233.89 52279.92 88888.00 2020-01-09 17:50:22.906 009 11457.22 233.90 52279.84 88888.00 2020-01-09 17:50:22.406 009 11457.21 233.86 52279.84 88888.00 2020-01-09 17:50:23.906 009 11457.20 233.83 52279.89 88888.00 2020-01-09 17:50:23.407 009 11457.18 233.79 52279.87 88888.00 2020-01-09 17:50:24.906 009 11457.23 233.78 52279.82 88888.00 2020-01-09 17:50:24.406 009 11457.25 233.83 52279.81 88888.00 2020-01-09 17:50:25.907 009 11457.29 233.79 52279.83 88888.00 2020-01-09 17:50:25.406 009 11457.27 233.74 52279.82 88888.00 2020-01-09 17:50:26.906 009 11457.22 233.73 52279.74 88888.00 2020-01-09 17:50:26.406 009 11457.25 233.74 52279.74 88888.00 2020-01-09 17:50:27.906 009 11457.29 233.70 52279.76 88888.00 2020-01-09 17:50:27.406 009 11457.29 233.68 52279.75 88888.00 2020-01-09 17:50:28.906 009 11457.26 233.65 52279.74 88888.00 2020-01-09 17:50:28.406 009 11457.26 233.61 52279.70 88888.00 2020-01-09 17:50:29.906 009 11457.31 233.58 52279.66 88888.00 2020-01-09 17:50:29.406 009 11457.31 233.57 52279.70 88888.00 2020-01-09 17:50:30.906 009 11457.33 233.56 52279.67 88888.00 2020-01-09 17:50:30.406 009 11457.31 233.54 52279.66 88888.00 2020-01-09 17:50:31.906 009 11457.24 233.50 52279.65 88888.00 2020-01-09 17:50:31.406 009 11457.22 233.51 52279.64 88888.00 2020-01-09 17:50:32.906 009 11457.23 233.50 52279.62 88888.00 2020-01-09 17:50:32.406 009 11457.26 233.46 52279.62 88888.00 2020-01-09 17:50:33.906 009 11457.29 233.41 52279.56 88888.00 2020-01-09 17:50:33.406 009 11457.25 233.40 52279.58 88888.00 2020-01-09 17:50:34.906 009 11457.24 233.44 52279.58 88888.00 2020-01-09 17:50:34.406 009 11457.22 233.39 52279.53 88888.00 2020-01-09 17:50:35.906 009 11457.23 233.38 52279.50 88888.00 2020-01-09 17:50:35.407 009 11457.26 233.39 52279.53 88888.00 2020-01-09 17:50:36.908 009 11457.35 233.39 52279.48 88888.00 2020-01-09 17:50:36.407 009 11457.29 233.39 52279.53 88888.00 2020-01-09 17:50:37.907 009 11457.29 233.39 52279.55 88888.00 2020-01-09 17:50:37.407 009 11457.27 233.37 52279.48 88888.00 2020-01-09 17:50:38.907 009 11457.26 233.38 52279.43 88888.00 2020-01-09 17:50:38.407 009 11457.25 233.34 52279.41 88888.00 2020-01-09 17:50:39.907 009 11457.25 233.34 52279.44 88888.00 2020-01-09 17:50:39.407 009 11457.25 233.29 52279.44 88888.00 2020-01-09 17:50:40.907 009 11457.24 233.27 52279.44 88888.00 2020-01-09 17:50:40.407 009 11457.22 233.29 52279.43 88888.00 2020-01-09 17:50:41.907 009 11457.18 233.31 52279.40 88888.00 2020-01-09 17:50:41.407 009 11457.21 233.27 52279.43 88888.00 2020-01-09 17:50:42.907 009 11457.21 233.21 52279.46 88888.00 2020-01-09 17:50:42.407 009 11457.17 233.17 52279.49 88888.00 2020-01-09 17:50:43.907 009 11457.15 233.15 52279.49 88888.00 2020-01-09 17:50:43.407 009 11457.17 233.17 52279.50 88888.00 2020-01-09 17:50:44.907 009 11457.16 233.18 52279.50 88888.00 2020-01-09 17:50:44.407 009 11457.16 233.16 52279.53 88888.00 2020-01-09 17:50:45.907 009 11457.22 233.12 52279.55 88888.00 2020-01-09 17:50:45.407 009 11457.23 233.15 52279.57 88888.00 2020-01-09 17:50:46.907 009 11457.23 233.12 52279.59 88888.00 2020-01-09 17:50:46.408 009 11457.18 233.10 52279.57 88888.00 2020-01-09 17:50:47.907 009 11457.13 233.10 52279.58 88888.00 2020-01-09 17:50:47.407 009 11457.14 233.15 52279.57 88888.00 2020-01-09 17:50:48.907 009 11457.14 233.12 52279.55 88888.00 2020-01-09 17:50:48.407 009 11457.16 233.10 52279.58 88888.00 2020-01-09 17:50:49.907 009 11457.16 233.11 52279.65 88888.00 2020-01-09 17:50:49.407 009 11457.13 233.08 52279.65 88888.00 2020-01-09 17:50:50.907 009 11457.09 233.11 52279.71 88888.00 2020-01-09 17:50:50.407 009 11457.08 233.06 52279.73 88888.00 2020-01-09 17:50:51.907 009 11457.09 233.08 52279.70 88888.00 2020-01-09 17:50:51.407 009 11457.14 233.12 52279.67 88888.00 2020-01-09 17:50:52.907 009 11457.13 233.14 52279.71 88888.00 2020-01-09 17:50:52.407 009 11457.14 233.15 52279.71 88888.00 2020-01-09 17:50:53.907 009 11457.18 233.11 52279.70 88888.00 2020-01-09 17:50:53.408 009 11457.20 233.12 52279.68 88888.00 2020-01-09 17:50:54.908 009 11457.20 233.12 52279.72 88888.00 2020-01-09 17:50:54.407 009 11457.20 233.11 52279.76 88888.00 2020-01-09 17:50:55.907 009 11457.22 233.16 52279.74 88888.00 2020-01-09 17:50:55.407 009 11457.17 233.20 52279.74 88888.00 2020-01-09 17:50:56.907 009 11457.16 233.18 52279.75 88888.00 2020-01-09 17:50:56.408 009 11457.15 233.18 52279.72 88888.00 2020-01-09 17:50:57.907 009 11457.10 233.10 52279.73 88888.00 2020-01-09 17:50:57.407 009 11457.13 233.08 52279.76 88888.00 2020-01-09 17:50:58.907 009 11457.16 233.08 52279.79 88888.00 2020-01-09 17:50:58.407 009 11457.17 233.08 52279.81 88888.00 2020-01-09 17:50:59.907 009 11457.16 233.11 52279.80 88888.00 2020-01-09 17:50:59.407 009 11457.17 233.17 52279.76 88888.00 2020-01-09 17:51:00.907 009 11457.24 233.19 52279.79 88888.00 2020-01-09 17:51:00.407 009 11457.24 233.18 52279.83 88888.00 2020-01-09 17:51:01.907 009 11457.23 233.18 52279.84 88888.00 2020-01-09 17:51:01.407 009 11457.23 233.18 52279.83 88888.00 2020-01-09 17:51:02.907 009 11457.22 233.16 52279.87 88888.00 2020-01-09 17:51:02.407 009 11457.24 233.09 52279.83 88888.00 2020-01-09 17:51:03.907 009 11457.25 233.03 52279.83 88888.00 2020-01-09 17:51:03.407 009 11457.22 233.01 52279.84 88888.00 2020-01-09 17:51:04.907 009 11457.25 233.08 52279.88 88888.00 2020-01-09 17:51:04.407 009 11457.26 233.11 52279.87 88888.00 2020-01-09 17:51:05.907 009 11457.29 233.09 52279.89 88888.00 2020-01-09 17:51:05.407 009 11457.26 233.09 52279.89 88888.00 2020-01-09 17:51:06.907 009 11457.29 233.07 52279.88 88888.00 2020-01-09 17:51:06.407 009 11457.25 233.10 52279.90 88888.00 2020-01-09 17:51:07.907 009 11457.24 233.15 52279.96 88888.00 2020-01-09 17:51:07.407 009 11457.29 233.18 52280.02 88888.00 2020-01-09 17:51:08.908 009 11457.27 233.20 52280.06 88888.00 2020-01-09 17:51:08.407 009 11457.29 233.19 52280.03 88888.00 2020-01-09 17:51:09.907 009 11457.30 233.19 52280.00 88888.00 2020-01-09 17:51:09.407 009 11457.32 233.24 52280.00 88888.00 2020-01-09 17:51:10.907 009 11457.36 233.25 52280.01 88888.00 2020-01-09 17:51:10.407 009 11457.39 233.27 52280.03 88888.00 2020-01-09 17:51:11.908 009 11457.40 233.25 52280.02 88888.00 2020-01-09 17:51:11.407 009 11457.39 233.28 52279.99 88888.00 2020-01-09 17:51:12.907 009 11457.41 233.34 52279.96 88888.00 2020-01-09 17:51:12.407 009 11457.43 233.27 52279.97 88888.00 2020-01-09 17:51:13.907 009 11457.44 233.27 52280.00 88888.00 2020-01-09 17:51:13.407 009 11457.49 233.26 52280.00 88888.00 2020-01-09 17:51:14.907 009 11457.44 233.26 52280.00 88888.00 2020-01-09 17:51:14.408 009 11457.47 233.29 52280.02 88888.00 2020-01-09 17:51:15.907 009 11457.49 233.32 52280.01 88888.00 2020-01-09 17:51:15.407 009 11457.52 233.31 52280.01 88888.00 2020-01-09 17:51:16.907 009 11457.56 233.29 52280.02 88888.00 2020-01-09 17:51:16.408 009 11457.56 233.31 52280.02 88888.00 2020-01-09 17:51:17.908 009 11457.57 233.37 52280.00 88888.00 2020-01-09 17:51:17.407 009 11457.58 233.36 52279.96 88888.00 2020-01-09 17:51:18.907 009 11457.67 233.39 52279.94 88888.00 2020-01-09 17:51:18.407 009 11457.73 233.43 52279.92 88888.00 2020-01-09 17:51:19.908 009 11457.74 233.40 52279.90 88888.00 2020-01-09 17:51:19.407 009 11457.70 233.41 52279.90 88888.00 2020-01-09 17:51:20.907 009 11457.73 233.40 52279.91 88888.00 2020-01-09 17:51:20.408 009 11457.74 233.38 52279.90 88888.00 2020-01-09 17:51:21.907 009 11457.77 233.39 52279.91 88888.00 2020-01-09 17:51:21.407 009 11457.78 233.40 52279.92 88888.00 2020-01-09 17:51:22.907 009 11457.76 233.41 52279.98 88888.00 2020-01-09 17:51:22.408 009 11457.75 233.44 52279.99 88888.00 2020-01-09 17:51:23.907 009 11457.74 233.53 52279.96 88888.00 2020-01-09 17:51:23.407 009 11457.77 233.54 52279.96 88888.00 2020-01-09 17:51:24.907 009 11457.78 233.55 52279.93 88888.00 2020-01-09 17:51:24.407 009 11457.83 233.50 52279.90 88888.00 2020-01-09 17:51:25.907 009 11457.79 233.49 52279.91 88888.00 2020-01-09 17:51:26.907 009 11457.78 233.44 52279.94 88888.00 2020-01-09 17:51:26.407 009 11457.82 233.44 52279.90 88888.00 2020-01-09 17:51:27.907 009 11457.83 233.47 52279.96 88888.00 2020-01-09 17:51:27.407 009 11457.83 233.46 52279.97 88888.00 2020-01-09 17:51:28.907 009 11457.82 233.47 52279.98 88888.00 2020-01-09 17:51:28.408 009 11457.79 233.47 52279.97 88888.00 2020-01-09 17:51:29.907 009 11457.79 233.48 52279.96 88888.00 2020-01-09 17:51:29.408 009 11457.86 233.47 52279.92 88888.00 2020-01-09 17:51:30.907 009 11457.86 233.46 52279.89 88888.00 2020-01-09 17:51:30.407 009 11457.84 233.48 52279.93 88888.00 2020-01-09 17:51:31.907 009 11457.83 233.48 52279.98 88888.00 2020-01-09 17:51:31.407 009 11457.88 233.50 52279.94 88888.00 2020-01-09 17:51:32.908 009 11457.88 233.50 52279.92 88888.00 2020-01-09 17:51:32.407 009 11457.92 233.53 52279.92 88888.00 2020-01-09 17:51:33.907 009 11457.89 233.53 52279.91 88888.00 2020-01-09 17:51:34.907 009 11457.83 233.54 52279.90 88888.00 2020-01-09 17:51:34.407 009 11457.77 233.54 52279.90 88888.00 2020-01-09 17:51:35.907 009 11457.75 233.53 52279.93 88888.00 2020-01-09 17:51:35.407 009 11457.73 233.53 52279.94 88888.00 2020-01-09 17:51:36.907 009 11457.77 233.50 52279.92 88888.00 2020-01-09 17:51:36.407 009 11457.78 233.48 52279.93 88888.00 2020-01-09 17:51:37.908 009 11457.82 233.46 52279.90 88888.00 2020-01-09 17:51:37.407 009 11457.82 233.45 52279.89 88888.00 2020-01-09 17:51:38.907 009 11457.80 233.47 52279.91 88888.00 2020-01-09 17:51:38.407 009 11457.83 233.53 52279.91 88888.00 2020-01-09 17:51:39.907 009 11457.79 233.54 52279.90 88888.00 2020-01-09 17:51:39.407 009 11457.79 233.55 52279.91 88888.00 2020-01-09 17:51:40.907 009 11457.75 233.58 52279.89 88888.00 2020-01-09 17:51:40.407 009 11457.74 233.55 52279.84 88888.00 2020-01-09 17:51:41.907 009 11457.77 233.55 52279.84 88888.00 2020-01-09 17:51:41.407 009 11457.77 233.54 52279.82 88888.00 2020-01-09 17:51:42.907 009 11457.84 233.48 52279.88 88888.00 2020-01-09 17:51:42.407 009 11457.79 233.45 52279.89 88888.00 2020-01-09 17:51:43.907 009 11457.75 233.43 52279.90 88888.00 2020-01-09 17:51:44.908 009 11457.70 233.50 52279.88 88888.00 2020-01-09 17:51:44.407 009 11457.71 233.47 52279.87 88888.00 2020-01-09 17:51:45.907 009 11457.75 233.44 52279.90 88888.00 2020-01-09 17:51:46.907 009 11457.76 233.48 52279.96 88888.00 2020-01-09 17:51:46.407 009 11457.73 233.48 52279.98 88888.00 2020-01-09 17:51:47.907 009 11457.74 233.47 52279.98 88888.00 2020-01-09 17:51:47.407 009 11457.76 233.53 52279.93 88888.00 2020-01-09 17:51:48.907 009 11457.78 233.51 52279.96 88888.00 2020-01-09 17:51:48.407 009 11457.80 233.55 52280.00 88888.00 2020-01-09 17:51:49.907 009 11457.82 233.55 52280.02 88888.00 2020-01-09 17:51:49.407 009 11457.80 233.50 52280.09 88888.00 2020-01-09 17:51:50.907 009 11457.78 233.47 52280.10 88888.00 2020-01-09 17:51:50.408 009 11457.77 233.44 52280.08 88888.00 2020-01-09 17:51:51.907 009 11457.76 233.46 52280.07 88888.00 2020-01-09 17:51:51.407 009 11457.75 233.43 52280.06 88888.00 2020-01-09 17:51:52.907 009 11457.74 233.48 52280.05 88888.00 2020-01-09 17:51:52.407 009 11457.75 233.55 52280.03 88888.00 2020-01-09 17:51:53.907 009 11457.76 233.49 52280.05 88888.00 2020-01-09 17:51:54.907 009 11457.73 233.46 52280.05 88888.00 2020-01-09 17:51:54.408 009 11457.71 233.48 52280.03 88888.00 2020-01-09 17:51:55.907 009 11457.70 233.48 52280.03 88888.00 2020-01-09 17:51:55.407 009 11457.65 233.43 52279.99 88888.00 2020-01-09 17:51:56.907 009 11457.60 233.41 52280.00 88888.00 2020-01-09 17:51:56.407 009 11457.61 233.47 52280.00 88888.00 2020-01-09 17:51:57.907 009 11457.57 233.46 52279.99 88888.00 2020-01-09 17:51:57.407 009 11457.56 233.43 52279.98 88888.00 2020-01-09 17:51:58.907 009 11457.57 233.46 52280.05 88888.00 2020-01-09 17:51:58.407 009 11457.53 233.45 52280.08 88888.00 2020-01-09 17:51:59.907 009 11457.53 233.43 52280.07 88888.00 2020-01-09 17:51:59.407 009 11457.58 233.43 52280.08 88888.00 2020-01-09 17:52:00.907 009 11457.59 233.45 52280.03 88888.00 2020-01-09 17:52:00.407 009 11457.59 233.47 52280.03 88888.00 2020-01-09 17:52:01.907 009 11457.58 233.45 52280.05 88888.00 2020-01-09 17:52:01.408 009 11457.53 233.39 52280.01 88888.00 2020-01-09 17:52:02.908 009 11457.56 233.37 52280.00 88888.00 2020-01-09 17:52:02.407 009 11457.58 233.38 52280.01 88888.00 2020-01-09 17:52:03.907 009 11457.58 233.37 52280.00 88888.00 2020-01-09 17:52:03.407 009 11457.57 233.38 52279.98 88888.00 2020-01-09 17:52:04.907 009 11457.57 233.37 52280.00 88888.00 2020-01-09 17:52:04.407 009 11457.56 233.36 52280.01 88888.00 2020-01-09 17:52:05.907 009 11457.53 233.37 52280.00 88888.00 2020-01-09 17:52:05.407 009 11457.57 233.41 52280.06 88888.00 2020-01-09 17:52:06.907 009 11457.56 233.38 52280.05 88888.00 2020-01-09 17:52:06.408 009 11457.53 233.39 52280.03 88888.00 2020-01-09 17:52:07.907 009 11457.58 233.44 52280.06 88888.00 2020-01-09 17:52:07.407 009 11457.59 233.45 52280.07 88888.00 2020-01-09 17:52:08.907 009 11457.57 233.43 52280.06 88888.00 2020-01-09 17:52:08.407 009 11457.57 233.44 52280.06 88888.00 2020-01-09 17:52:09.908 009 11457.53 233.40 52280.06 88888.00 2020-01-09 17:52:09.407 009 11457.57 233.46 52280.06 88888.00 2020-01-09 17:52:10.907 009 11457.52 233.41 52280.09 88888.00 2020-01-09 17:52:10.407 009 11457.49 233.38 52280.09 88888.00 2020-01-09 17:52:11.907 009 11457.50 233.39 52280.08 88888.00 2020-01-09 17:52:11.407 009 11457.51 233.44 52280.09 88888.00 2020-01-09 17:52:12.907 009 11457.52 233.39 52280.09 88888.00 2020-01-09 17:52:12.407 009 11457.47 233.32 52280.12 88888.00 2020-01-09 17:52:13.907 009 11457.45 233.36 52280.12 88888.00 2020-01-09 17:52:13.408 009 11457.45 233.39 52280.12 88888.00 2020-01-09 17:52:14.908 009 11457.42 233.38 52280.15 88888.00 2020-01-09 17:52:14.407 009 11457.38 233.35 52280.12 88888.00 2020-01-09 17:52:15.907 009 11457.38 233.35 52280.09 88888.00 2020-01-09 17:52:15.407 009 11457.42 233.32 52280.07 88888.00 2020-01-09 17:52:16.907 009 11457.43 233.32 52280.10 88888.00 2020-01-09 17:52:16.407 009 11457.44 233.36 52280.09 88888.00 2020-01-09 17:52:17.907 009 11457.44 233.39 52280.09 88888.00 2020-01-09 17:52:17.407 009 11457.42 233.38 52280.06 88888.00 2020-01-09 17:52:18.907 009 11457.43 233.29 52280.05 88888.00 2020-01-09 17:52:18.407 009 11457.48 233.25 52280.05 88888.00 2020-01-09 17:52:19.908 009 11457.45 233.30 52280.05 88888.00 2020-01-09 17:52:19.407 009 11457.45 233.32 52280.06 88888.00 2020-01-09 17:52:20.907 009 11457.45 233.36 52280.10 88888.00 2020-01-09 17:52:20.408 009 11457.45 233.38 52280.10 88888.00 2020-01-09 17:52:21.907 009 11457.43 233.38 52280.08 88888.00 2020-01-09 17:52:21.407 009 11457.48 233.36 52280.09 88888.00 2020-01-09 17:52:22.907 009 11457.47 233.32 52280.12 88888.00 2020-01-09 17:52:22.407 009 11457.45 233.39 52280.11 88888.00 2020-01-09 17:52:23.907 009 11457.41 233.40 52280.09 88888.00 2020-01-09 17:52:23.407 009 11457.39 233.36 52280.12 88888.00 2020-01-09 17:52:24.907 009 11457.38 233.36 52280.16 88888.00 2020-01-09 17:52:24.407 009 11457.41 233.41 52280.18 88888.00 2020-01-09 17:52:25.907 009 11457.41 233.49 52280.19 88888.00 2020-01-09 17:52:25.407 009 11457.41 233.53 52280.19 88888.00 2020-01-09 17:52:26.907 009 11457.42 233.51 52280.23 88888.00 2020-01-09 17:52:26.407 009 11457.43 233.51 52280.21 88888.00 2020-01-09 17:52:27.907 009 11457.43 233.58 52280.20 88888.00 2020-01-09 17:52:27.407 009 11457.43 233.56 52280.23 88888.00 2020-01-09 17:52:28.907 009 11457.42 233.55 52280.23 88888.00 2020-01-09 17:52:28.407 009 11457.40 233.58 52280.23 88888.00 2020-01-09 17:52:29.907 009 11457.44 233.56 52280.18 88888.00 2020-01-09 17:52:29.408 009 11457.43 233.56 52280.21 88888.00 2020-01-09 17:52:30.907 009 11457.36 233.59 52280.27 88888.00 2020-01-09 17:52:30.407 009 11457.33 233.60 52280.26 88888.00 2020-01-09 17:52:31.907 009 11457.30 233.58 52280.27 88888.00 2020-01-09 17:52:31.407 009 11457.26 233.56 52280.28 88888.00 2020-01-09 17:52:32.907 009 11457.29 233.59 52280.29 88888.00 2020-01-09 17:52:32.407 009 11457.29 233.60 52280.27 88888.00 2020-01-09 17:52:33.907 009 11457.26 233.57 52280.25 88888.00 2020-01-09 17:52:33.407 009 11457.25 233.57 52280.27 88888.00 2020-01-09 17:52:34.908 009 11457.27 233.63 52280.25 88888.00 2020-01-09 17:52:34.408 009 11457.27 233.67 52280.24 88888.00 2020-01-09 17:52:35.907 009 11457.25 233.72 52280.21 88888.00 2020-01-09 17:52:35.407 009 11457.23 233.72 52280.25 88888.00 2020-01-09 17:52:36.907 009 11457.22 233.70 52280.23 88888.00 2020-01-09 17:52:36.407 009 11457.21 233.66 52280.20 88888.00 2020-01-09 17:52:37.407 009 11457.30 233.72 52280.16 88888.00 2020-01-09 17:52:38.907 009 11457.32 233.72 52280.17 88888.00 2020-01-09 17:52:38.407 009 11457.31 233.72 52280.19 88888.00 2020-01-09 17:52:39.907 009 11457.30 233.66 52280.24 88888.00 2020-01-09 17:52:39.407 009 11457.32 233.69 52280.19 88888.00 2020-01-09 17:52:40.907 009 11457.32 233.73 52280.23 88888.00 2020-01-09 17:52:40.407 009 11457.27 233.72 52280.24 88888.00 2020-01-09 17:52:41.907 009 11457.23 233.70 52280.23 88888.00 2020-01-09 17:52:41.407 009 11457.21 233.74 52280.23 88888.00 2020-01-09 17:52:42.907 009 11457.23 233.77 52280.21 88888.00 2020-01-09 17:52:42.407 009 11457.26 233.79 52280.24 88888.00 2020-01-09 17:52:43.907 009 11457.27 233.78 52280.21 88888.00 2020-01-09 17:52:43.407 009 11457.27 233.78 52280.18 88888.00 2020-01-09 17:52:44.907 009 11457.27 233.78 52280.18 88888.00 2020-01-09 17:52:44.407 009 11457.32 233.83 52280.18 88888.00 2020-01-09 17:52:45.907 009 11457.32 233.82 52280.19 88888.00 2020-01-09 17:52:45.407 009 11457.30 233.82 52280.20 88888.00 2020-01-09 17:52:46.907 009 11457.34 233.84 52280.17 88888.00 2020-01-09 17:52:46.407 009 11457.36 233.85 52280.17 88888.00 2020-01-09 17:52:47.407 009 11457.25 233.89 52280.15 88888.00 2020-01-09 17:52:48.907 009 11457.27 233.90 52280.15 88888.00 2020-01-09 17:52:48.407 009 11457.27 233.94 52280.17 88888.00 2020-01-09 17:52:49.907 009 11457.24 233.95 52280.19 88888.00 2020-01-09 17:52:49.407 009 11457.24 233.90 52280.19 88888.00 2020-01-09 17:52:50.907 009 11457.22 233.85 52280.15 88888.00 2020-01-09 17:52:50.407 009 11457.23 233.87 52280.19 88888.00 2020-01-09 17:52:51.907 009 11457.26 233.87 52280.25 88888.00 2020-01-09 17:52:51.407 009 11457.29 233.87 52280.24 88888.00 2020-01-09 17:52:52.907 009 11457.26 233.90 52280.23 88888.00 2020-01-09 17:52:52.407 009 11457.26 233.92 52280.20 88888.00 2020-01-09 17:52:53.907 009 11457.25 233.89 52280.21 88888.00 2020-01-09 17:52:53.407 009 11457.25 233.92 52280.20 88888.00 2020-01-09 17:52:54.907 009 11457.30 233.93 52280.21 88888.00 2020-01-09 17:52:54.407 009 11457.34 233.95 52280.23 88888.00 2020-01-09 17:52:55.908 009 11457.34 233.97 52280.23 88888.00 2020-01-09 17:52:55.407 009 11457.35 233.98 52280.19 88888.00 2020-01-09 17:52:56.907 009 11457.35 233.99 52280.21 88888.00 2020-01-09 17:52:56.407 009 11457.35 233.99 52280.19 88888.00 2020-01-09 17:52:57.908 009 11457.39 234.05 52280.18 88888.00 2020-01-09 17:52:57.407 009 11457.38 234.06 52280.19 88888.00 2020-01-09 17:52:58.907 009 11457.36 234.05 52280.17 88888.00 2020-01-09 17:52:58.407 009 11457.35 234.06 52280.17 88888.00 2020-01-09 17:52:59.907 009 11457.34 234.04 52280.20 88888.00 2020-01-09 17:52:59.407 009 11457.32 234.06 52280.20 88888.00 2020-01-09 17:53:00.907 009 11457.32 234.07 52280.19 88888.00 2020-01-09 17:53:00.407 009 11457.33 234.11 52280.17 88888.00 2020-01-09 17:53:01.907 009 11457.35 234.13 52280.17 88888.00 2020-01-09 17:53:01.407 009 11457.39 234.13 52280.18 88888.00 2020-01-09 17:53:02.907 009 11457.35 234.03 52280.25 88888.00 2020-01-09 17:53:02.407 009 11457.35 234.04 52280.23 88888.00 2020-01-09 17:53:03.907 009 11457.34 234.03 52280.20 88888.00 2020-01-09 17:53:03.407 009 11457.36 234.05 52280.15 88888.00 2020-01-09 17:53:04.907 009 11457.41 234.06 52280.11 88888.00 2020-01-09 17:53:04.407 009 11457.38 234.03 52280.14 88888.00 2020-01-09 17:53:05.907 009 11457.40 234.03 52280.16 88888.00 2020-01-09 17:53:05.408 009 11457.43 234.02 52280.17 88888.00 2020-01-09 17:53:06.908 009 11457.45 233.99 52280.17 88888.00 2020-01-09 17:53:06.408 009 11457.47 234.00 52280.16 88888.00 2020-01-09 17:53:07.908 009 11457.48 234.04 52280.14 88888.00 2020-01-09 17:53:07.408 009 11457.47 234.06 52280.12 88888.00 2020-01-09 17:53:08.909 009 11457.47 234.04 52280.06 88888.00 2020-01-09 17:53:08.408 009 11457.52 234.05 52280.02 88888.00 2020-01-09 17:53:09.908 009 11457.60 234.06 52280.03 88888.00 2020-01-09 17:53:09.408 009 11457.67 234.05 52280.02 88888.00 2020-01-09 17:53:10.908 009 11457.65 234.07 52280.00 88888.00 2020-01-09 17:53:10.408 009 11457.61 234.06 52280.05 88888.00 2020-01-09 17:53:11.908 009 11457.64 234.06 52280.06 88888.00 2020-01-09 17:53:11.408 009 11457.64 234.09 52280.07 88888.00 2020-01-09 17:53:12.908 009 11457.69 234.05 52280.07 88888.00 2020-01-09 17:53:12.408 009 11457.68 234.07 52280.08 88888.00 2020-01-09 17:53:13.908 009 11457.65 234.05 52280.08 88888.00 2020-01-09 17:53:13.408 009 11457.66 234.09 52280.09 88888.00 2020-01-09 17:53:14.908 009 11457.67 234.09 52280.08 88888.00 2020-01-09 17:53:14.409 009 11457.68 234.08 52280.08 88888.00 2020-01-09 17:53:15.908 009 11457.69 234.11 52280.11 88888.00 2020-01-09 17:53:15.408 009 11457.69 234.07 52280.12 88888.00 2020-01-09 17:53:16.908 009 11457.70 234.07 52280.14 88888.00 2020-01-09 17:53:16.408 009 11457.76 234.09 52280.15 88888.00 2020-01-09 17:53:17.908 009 11457.79 234.09 52280.11 88888.00 2020-01-09 17:53:17.408 009 11457.80 234.09 52280.12 88888.00 2020-01-09 17:53:18.908 009 11457.83 234.05 52280.12 88888.00 2020-01-09 17:53:18.408 009 11457.82 234.06 52280.15 88888.00 2020-01-09 17:53:19.908 009 11457.86 234.09 52280.17 88888.00 2020-01-09 17:53:19.409 009 11457.85 234.11 52280.16 88888.00 2020-01-09 17:53:20.908 009 11457.83 234.16 52280.18 88888.00 2020-01-09 17:53:20.408 009 11457.86 234.13 52280.18 88888.00 2020-01-09 17:53:21.908 009 11457.83 234.12 52280.23 88888.00 2020-01-09 17:53:21.408 009 11457.85 234.09 52280.26 88888.00 2020-01-09 17:53:22.909 009 11457.88 234.08 52280.25 88888.00 2020-01-09 17:53:22.408 009 11457.91 234.11 52280.25 88888.00 2020-01-09 17:53:23.908 009 11457.94 234.12 52280.24 88888.00 2020-01-09 17:53:23.408 009 11457.93 234.13 52280.25 88888.00 2020-01-09 17:53:24.909 009 11457.89 234.19 52280.29 88888.00 2020-01-09 17:53:24.408 009 11457.92 234.17 52280.25 88888.00 2020-01-09 17:53:25.908 009 11457.94 234.13 52280.21 88888.00 2020-01-09 17:53:25.408 009 11457.95 234.13 52280.21 88888.00 2020-01-09 17:53:26.908 009 11457.97 234.14 52280.19 88888.00 2020-01-09 17:53:26.409 009 11457.99 234.09 52280.23 88888.00 2020-01-09 17:53:27.908 009 11458.02 234.06 52280.26 88888.00 2020-01-09 17:53:27.408 009 11458.08 234.09 52280.24 88888.00 2020-01-09 17:53:28.908 009 11458.08 234.09 52280.24 88888.00 2020-01-09 17:53:28.408 009 11458.05 234.12 52280.25 88888.00 2020-01-09 17:53:29.908 009 11458.06 234.17 52280.20 88888.00 2020-01-09 17:53:29.408 009 11458.08 234.22 52280.20 88888.00 2020-01-09 17:53:30.908 009 11458.08 234.24 52280.21 88888.00 2020-01-09 17:53:30.408 009 11458.09 234.25 52280.26 88888.00 2020-01-09 17:53:31.908 009 11458.10 234.27 52280.29 88888.00 2020-01-09 17:53:31.408 009 11458.10 234.24 52280.31 88888.00 2020-01-09 17:53:32.908 009 11458.11 234.22 52280.29 88888.00 2020-01-09 17:53:32.408 009 11458.15 234.26 52280.27 88888.00 2020-01-09 17:53:33.909 009 11458.08 234.23 52280.25 88888.00 2020-01-09 17:53:33.408 009 11458.08 234.22 52280.21 88888.00 2020-01-09 17:53:34.908 009 11458.12 234.23 52280.23 88888.00 2020-01-09 17:53:34.408 009 11458.17 234.17 52280.27 88888.00 2020-01-09 17:53:35.908 009 11458.22 234.17 52280.25 88888.00 2020-01-09 17:53:35.408 009 11458.24 234.21 52280.24 88888.00 2020-01-09 17:53:36.908 009 11458.24 234.17 52280.26 88888.00 2020-01-09 17:53:36.408 009 11458.29 234.24 52280.27 88888.00 2020-01-09 17:53:37.908 009 11458.30 234.23 52280.28 88888.00 2020-01-09 17:53:37.408 009 11458.32 234.21 52280.25 88888.00 2020-01-09 17:53:38.908 009 11458.33 234.18 52280.27 88888.00 2020-01-09 17:53:38.408 009 11458.32 234.18 52280.27 88888.00 2020-01-09 17:53:39.908 009 11458.35 234.16 52280.28 88888.00 2020-01-09 17:53:39.408 009 11458.35 234.19 52280.26 88888.00 2020-01-09 17:53:40.908 009 11458.36 234.18 52280.26 88888.00 2020-01-09 17:53:40.408 009 11458.39 234.16 52280.23 88888.00 2020-01-09 17:53:41.909 009 11458.36 234.19 52280.23 88888.00 2020-01-09 17:53:41.408 009 11458.35 234.26 52280.26 88888.00 2020-01-09 17:53:42.908 009 11458.36 234.26 52280.28 88888.00 2020-01-09 17:53:42.408 009 11458.35 234.25 52280.28 88888.00 2020-01-09 17:53:43.908 009 11458.39 234.25 52280.27 88888.00 2020-01-09 17:53:43.408 009 11458.38 234.25 52280.24 88888.00 2020-01-09 17:53:44.908 009 11458.35 234.27 52280.20 88888.00 2020-01-09 17:53:44.408 009 11458.37 234.26 52280.20 88888.00 2020-01-09 17:53:45.908 009 11458.43 234.26 52280.25 88888.00 2020-01-09 17:53:45.408 009 11458.40 234.31 52280.24 88888.00 2020-01-09 17:53:46.908 009 11458.43 234.28 52280.20 88888.00 2020-01-09 17:53:46.408 009 11458.45 234.31 52280.25 88888.00 2020-01-09 17:53:47.908 009 11458.45 234.37 52280.25 88888.00 2020-01-09 17:53:47.408 009 11458.45 234.36 52280.23 88888.00 2020-01-09 17:53:48.908 009 11458.44 234.36 52280.20 88888.00 2020-01-09 17:53:48.408 009 11458.40 234.33 52280.21 88888.00 2020-01-09 17:53:49.908 009 11458.43 234.33 52280.23 88888.00 2020-01-09 17:53:49.408 009 11458.46 234.31 52280.20 88888.00 2020-01-09 17:53:50.908 009 11458.46 234.31 52280.19 88888.00 2020-01-09 17:53:50.409 009 11458.45 234.31 52280.21 88888.00 2020-01-09 17:53:51.908 009 11458.47 234.27 52280.21 88888.00 2020-01-09 17:53:51.408 009 11458.53 234.26 52280.19 88888.00 2020-01-09 17:53:52.908 009 11458.55 234.28 52280.17 88888.00 2020-01-09 17:53:52.408 009 11458.54 234.27 52280.18 88888.00 2020-01-09 17:53:53.908 009 11458.47 234.29 52280.21 88888.00 2020-01-09 17:53:53.408 009 11458.48 234.28 52280.19 88888.00 2020-01-09 17:53:54.908 009 11458.54 234.26 52280.18 88888.00 2020-01-09 17:53:54.408 009 11458.56 234.29 52280.18 88888.00 2020-01-09 17:53:55.908 009 11458.54 234.28 52280.20 88888.00 2020-01-09 17:53:55.408 009 11458.50 234.29 52280.19 88888.00 2020-01-09 17:53:56.908 009 11458.48 234.27 52280.16 88888.00 2020-01-09 17:53:56.408 009 11458.52 234.25 52280.16 88888.00 2020-01-09 17:53:57.909 009 11458.54 234.25 52280.15 88888.00 2020-01-09 17:53:57.408 009 11458.58 234.33 52280.14 88888.00 2020-01-09 17:53:58.908 009 11458.54 234.33 52280.12 88888.00 2020-01-09 17:53:58.409 009 11458.56 234.31 52280.18 88888.00 2020-01-09 17:53:59.908 009 11458.54 234.32 52280.21 88888.00 2020-01-09 17:53:59.408 009 11458.54 234.33 52280.19 88888.00 2020-01-09 17:54:00.908 009 11458.57 234.32 52280.18 88888.00 2020-01-09 17:54:00.408 009 11458.61 234.32 52280.17 88888.00 2020-01-09 17:54:01.908 009 11458.57 234.26 52280.19 88888.00 2020-01-09 17:54:01.408 009 11458.55 234.26 52280.19 88888.00 2020-01-09 17:54:02.908 009 11458.57 234.35 52280.18 88888.00 2020-01-09 17:54:02.409 009 11458.61 234.34 52280.17 88888.00 2020-01-09 17:54:03.909 009 11458.63 234.31 52280.18 88888.00 2020-01-09 17:54:03.408 009 11458.58 234.33 52280.18 88888.00 2020-01-09 17:54:04.908 009 11458.59 234.34 52280.18 88888.00 2020-01-09 17:54:04.409 009 11458.64 234.33 52280.23 88888.00 2020-01-09 17:54:05.909 009 11458.61 234.31 52280.23 88888.00 2020-01-09 17:54:05.408 009 11458.61 234.27 52280.21 88888.00 2020-01-09 17:54:06.908 009 11458.61 234.32 52280.24 88888.00 2020-01-09 17:54:06.408 009 11458.67 234.33 52280.20 88888.00 2020-01-09 17:54:07.908 009 11458.66 234.31 52280.19 88888.00 2020-01-09 17:54:07.408 009 11458.63 234.31 52280.20 88888.00 2020-01-09 17:54:08.908 009 11458.63 234.32 52280.21 88888.00 2020-01-09 17:54:08.408 009 11458.68 234.29 52280.25 88888.00 2020-01-09 17:54:09.908 009 11458.68 234.27 52280.27 88888.00 2020-01-09 17:54:09.408 009 11458.63 234.26 52280.28 88888.00 2020-01-09 17:54:10.908 009 11458.63 234.22 52280.29 88888.00 2020-01-09 17:54:10.408 009 11458.59 234.25 52280.35 88888.00 2020-01-09 17:54:11.908 009 11458.61 234.23 52280.34 88888.00 2020-01-09 17:54:11.408 009 11458.62 234.23 52280.33 88888.00 2020-01-09 17:54:12.908 009 11458.58 234.23 52280.33 88888.00 2020-01-09 17:54:12.408 009 11458.58 234.24 52280.36 88888.00 2020-01-09 17:54:13.908 009 11458.59 234.25 52280.42 88888.00 2020-01-09 17:54:13.408 009 11458.61 234.24 52280.44 88888.00 2020-01-09 17:54:14.908 009 11458.65 234.23 52280.42 88888.00 2020-01-09 17:54:14.408 009 11458.67 234.23 52280.41 88888.00 2020-01-09 17:54:15.908 009 11458.66 234.18 52280.43 88888.00 2020-01-09 17:54:15.409 009 11458.64 234.18 52280.44 88888.00 2020-01-09 17:54:16.908 009 11458.61 234.21 52280.44 88888.00 2020-01-09 17:54:16.408 009 11458.64 234.21 52280.46 88888.00 2020-01-09 17:54:17.908 009 11458.66 234.22 52280.45 88888.00 2020-01-09 17:54:17.408 009 11458.67 234.24 52280.44 88888.00 2020-01-09 17:54:18.908 009 11458.66 234.22 52280.43 88888.00 2020-01-09 17:54:18.408 009 11458.72 234.18 52280.43 88888.00 2020-01-09 17:54:19.908 009 11458.75 234.21 52280.44 88888.00 2020-01-09 17:54:19.408 009 11458.70 234.22 52280.49 88888.00 2020-01-09 17:54:20.908 009 11458.70 234.24 52280.47 88888.00 2020-01-09 17:54:20.408 009 11458.72 234.24 52280.45 88888.00 2020-01-09 17:54:21.908 009 11458.73 234.17 52280.52 88888.00 2020-01-09 17:54:21.408 009 11458.76 234.18 52280.51 88888.00 2020-01-09 17:54:22.908 009 11458.80 234.16 52280.49 88888.00 2020-01-09 17:54:22.409 009 11458.83 234.18 52280.47 88888.00 2020-01-09 17:54:23.909 009 11458.81 234.19 52280.49 88888.00 2020-01-09 17:54:23.408 009 11458.75 234.18 52280.50 88888.00 2020-01-09 17:54:24.908 009 11458.76 234.16 52280.53 88888.00 2020-01-09 17:54:24.408 009 11458.76 234.18 52280.52 88888.00 2020-01-09 17:54:25.908 009 11458.79 234.16 52280.54 88888.00 2020-01-09 17:54:25.408 009 11458.82 234.18 52280.52 88888.00 2020-01-09 17:54:26.908 009 11458.88 234.21 52280.52 88888.00 2020-01-09 17:54:26.409 009 11458.90 234.15 52280.54 88888.00 2020-01-09 17:54:27.908 009 11458.93 234.07 52280.53 88888.00 2020-01-09 17:54:27.408 009 11458.96 234.11 52280.53 88888.00 2020-01-09 17:54:28.908 009 11458.97 234.09 52280.52 88888.00 2020-01-09 17:54:29.908 009 11458.93 234.06 52280.59 88888.00 2020-01-09 17:54:29.408 009 11458.90 234.08 52280.56 88888.00 2020-01-09 17:54:30.908 009 11458.91 234.11 52280.53 88888.00 2020-01-09 17:54:30.408 009 11458.97 234.06 52280.54 88888.00 2020-01-09 17:54:31.908 009 11459.02 234.03 52280.55 88888.00 2020-01-09 17:54:31.408 009 11458.98 234.04 52280.58 88888.00 2020-01-09 17:54:32.908 009 11458.97 234.02 52280.59 88888.00 2020-01-09 17:54:32.408 009 11458.98 233.97 52280.58 88888.00 2020-01-09 17:54:33.908 009 11459.02 233.96 52280.55 88888.00 2020-01-09 17:54:33.409 009 11459.03 233.96 52280.53 88888.00 2020-01-09 17:54:34.908 009 11459.03 233.92 52280.54 88888.00 2020-01-09 17:54:34.408 009 11459.03 233.92 52280.53 88888.00 2020-01-09 17:54:35.909 009 11459.01 233.90 52280.49 88888.00 2020-01-09 17:54:35.408 009 11459.02 233.89 52280.45 88888.00 2020-01-09 17:54:36.908 009 11459.09 233.85 52280.42 88888.00 2020-01-09 17:54:36.409 009 11459.10 233.85 52280.44 88888.00 2020-01-09 17:54:37.908 009 11459.13 233.85 52280.50 88888.00 2020-01-09 17:54:37.408 009 11459.10 233.80 52280.51 88888.00 2020-01-09 17:54:38.908 009 11459.16 233.84 52280.47 88888.00 2020-01-09 17:54:39.908 009 11459.17 233.80 52280.43 88888.00 2020-01-09 17:54:39.409 009 11459.17 233.79 52280.43 88888.00 2020-01-09 17:54:40.908 009 11459.17 233.80 52280.42 88888.00 2020-01-09 17:54:40.408 009 11459.23 233.76 52280.40 88888.00 2020-01-09 17:54:41.908 009 11459.27 233.75 52280.37 88888.00 2020-01-09 17:54:41.408 009 11459.27 233.73 52280.40 88888.00 2020-01-09 17:54:42.908 009 11459.27 233.70 52280.42 88888.00 2020-01-09 17:54:42.408 009 11459.23 233.72 52280.43 88888.00 2020-01-09 17:54:43.908 009 11459.24 233.67 52280.40 88888.00 2020-01-09 17:54:43.408 009 11459.31 233.68 52280.35 88888.00 2020-01-09 17:54:44.908 009 11459.32 233.66 52280.36 88888.00 2020-01-09 17:54:44.409 009 11459.34 233.65 52280.36 88888.00 2020-01-09 17:54:45.909 009 11459.34 233.66 52280.38 88888.00 2020-01-09 17:54:45.408 009 11459.33 233.68 52280.37 88888.00 2020-01-09 17:54:46.908 009 11459.40 233.66 52280.37 88888.00 2020-01-09 17:54:47.909 009 11459.37 233.65 52280.42 88888.00 2020-01-09 17:54:47.408 009 11459.35 233.64 52280.38 88888.00 2020-01-09 17:54:48.908 009 11459.38 233.68 52280.36 88888.00 2020-01-09 17:54:48.408 009 11459.43 233.68 52280.41 88888.00 2020-01-09 17:54:49.908 009 11459.45 233.66 52280.44 88888.00 2020-01-09 17:54:49.408 009 11459.45 233.65 52280.44 88888.00 2020-01-09 17:54:50.909 009 11459.43 233.65 52280.43 88888.00 2020-01-09 17:54:50.408 009 11459.46 233.65 52280.41 88888.00 2020-01-09 17:54:51.908 009 11459.49 233.68 52280.43 88888.00 2020-01-09 17:54:51.408 009 11459.51 233.68 52280.44 88888.00 2020-01-09 17:54:52.908 009 11459.52 233.65 52280.43 88888.00 2020-01-09 17:54:52.408 009 11459.51 233.65 52280.38 88888.00 2020-01-09 17:54:53.908 009 11459.49 233.65 52280.40 88888.00 2020-01-09 17:54:53.409 009 11459.51 233.68 52280.42 88888.00 2020-01-09 17:54:54.908 009 11459.54 233.66 52280.41 88888.00 2020-01-09 17:54:54.408 009 11459.53 233.65 52280.41 88888.00 2020-01-09 17:54:55.908 009 11459.55 233.64 52280.45 88888.00 2020-01-09 17:54:55.408 009 11459.55 233.67 52280.46 88888.00 2020-01-09 17:54:56.908 009 11459.61 233.69 52280.45 88888.00 2020-01-09 17:54:57.908 009 11459.63 233.60 52280.44 88888.00 2020-01-09 17:54:57.408 009 11459.67 233.63 52280.45 88888.00 2020-01-09 17:54:58.908 009 11459.66 233.64 52280.47 88888.00 2020-01-09 17:54:58.408 009 11459.63 233.59 52280.47 88888.00 2020-01-09 17:54:59.908 009 11459.63 233.54 52280.49 88888.00 2020-01-09 17:54:59.408 009 11459.60 233.54 52280.50 88888.00 2020-01-09 17:55:00.908 009 11459.59 233.58 52280.52 88888.00 2020-01-09 17:55:00.408 009 11459.62 233.59 52280.52 88888.00 2020-01-09 17:55:01.908 009 11459.62 233.56 52280.55 88888.00 2020-01-09 17:55:01.408 009 11459.55 233.58 52280.55 88888.00 2020-01-09 17:55:02.908 009 11459.57 233.64 52280.55 88888.00 2020-01-09 17:55:02.408 009 11459.60 233.60 52280.55 88888.00 2020-01-09 17:55:03.908 009 11459.59 233.60 52280.54 88888.00 2020-01-09 17:55:03.408 009 11459.60 233.57 52280.54 88888.00 2020-01-09 17:55:04.908 009 11459.60 233.61 52280.55 88888.00 2020-01-09 17:55:04.408 009 11459.60 233.59 52280.56 88888.00 2020-01-09 17:55:05.908 009 11459.68 233.60 52280.61 88888.00 2020-01-09 17:55:05.408 009 11459.69 233.64 52280.59 88888.00 2020-01-09 17:55:06.908 009 11459.66 233.64 52280.56 88888.00 2020-01-09 17:55:06.408 009 11459.67 233.63 52280.56 88888.00 2020-01-09 17:55:07.908 009 11459.69 233.64 52280.61 88888.00 2020-01-09 17:55:07.408 009 11459.64 233.65 52280.59 88888.00 2020-01-09 17:55:08.908 009 11459.58 233.58 52280.62 88888.00 2020-01-09 17:55:08.409 009 11459.59 233.61 52280.63 88888.00 2020-01-09 17:55:09.908 009 11459.67 233.64 52280.59 88888.00 2020-01-09 17:55:09.408 009 11459.64 233.61 52280.58 88888.00 2020-01-09 17:55:10.908 009 11459.67 233.60 52280.59 88888.00 2020-01-09 17:55:10.408 009 11459.67 233.65 52280.62 88888.00 2020-01-09 17:55:11.908 009 11459.66 233.65 52280.64 88888.00 2020-01-09 17:55:11.408 009 11459.67 233.66 52280.61 88888.00 2020-01-09 17:55:12.908 009 11459.70 233.68 52280.64 88888.00 2020-01-09 17:55:12.408 009 11459.76 233.64 52280.63 88888.00 2020-01-09 17:55:13.908 009 11459.78 233.61 52280.63 88888.00 2020-01-09 17:55:13.409 009 11459.77 233.59 52280.64 88888.00 2020-01-09 17:55:14.908 009 11459.77 233.61 52280.62 88888.00 2020-01-09 17:55:14.408 009 11459.79 233.59 52280.64 88888.00 2020-01-09 17:55:15.908 009 11459.80 233.55 52280.65 88888.00 2020-01-09 17:55:15.408 009 11459.82 233.56 52280.64 88888.00 2020-01-09 17:55:16.908 009 11459.82 233.53 52280.63 88888.00 2020-01-09 17:55:16.408 009 11459.81 233.51 52280.63 88888.00 2020-01-09 17:55:17.908 009 11459.84 233.48 52280.64 88888.00 2020-01-09 17:55:17.408 009 11459.86 233.55 52280.67 88888.00 2020-01-09 17:55:18.908 009 11459.87 233.54 52280.68 88888.00 2020-01-09 17:55:18.408 009 11459.87 233.50 52280.67 88888.00 2020-01-09 17:55:19.909 009 11459.88 233.51 52280.67 88888.00 2020-01-09 17:55:19.408 009 11459.90 233.50 52280.59 88888.00 2020-01-09 17:55:20.908 009 11459.93 233.49 52280.59 88888.00 2020-01-09 17:55:20.408 009 11459.92 233.50 52280.61 88888.00 2020-01-09 17:55:21.908 009 11459.90 233.50 52280.62 88888.00 2020-01-09 17:55:21.408 009 11459.93 233.49 52280.59 88888.00 2020-01-09 17:55:22.908 009 11459.90 233.47 52280.58 88888.00 2020-01-09 17:55:22.408 009 11459.94 233.47 52280.54 88888.00 2020-01-09 17:55:23.908 009 11459.99 233.55 52280.52 88888.00 2020-01-09 17:55:23.408 009 11460.01 233.51 52280.52 88888.00 2020-01-09 17:55:24.908 009 11460.01 233.51 52280.53 88888.00 2020-01-09 17:55:24.408 009 11460.08 233.51 52280.51 88888.00 2020-01-09 17:55:25.908 009 11460.11 233.45 52280.55 88888.00 2020-01-09 17:55:25.408 009 11460.02 233.47 52280.59 88888.00 2020-01-09 17:55:26.908 009 11459.99 233.46 52280.60 88888.00 2020-01-09 17:55:26.408 009 11460.02 233.45 52280.60 88888.00 2020-01-09 17:55:27.908 009 11459.99 233.49 52280.56 88888.00 2020-01-09 17:55:27.408 009 11459.97 233.50 52280.56 88888.00 2020-01-09 17:55:28.908 009 11460.02 233.41 52280.56 88888.00 2020-01-09 17:55:28.408 009 11460.06 233.44 52280.58 88888.00 2020-01-09 17:55:29.908 009 11460.10 233.44 52280.53 88888.00 2020-01-09 17:55:29.408 009 11460.11 233.39 52280.54 88888.00 2020-01-09 17:55:30.908 009 11460.13 233.38 52280.53 88888.00 2020-01-09 17:55:30.408 009 11460.14 233.41 52280.54 88888.00 2020-01-09 17:55:31.908 009 11460.13 233.44 52280.54 88888.00 2020-01-09 17:55:31.409 009 11460.15 233.39 52280.53 88888.00 2020-01-09 17:55:32.908 009 11460.14 233.32 52280.53 88888.00 2020-01-09 17:55:32.408 009 11460.14 233.34 52280.53 88888.00 2020-01-09 17:55:33.908 009 11460.19 233.34 52280.50 88888.00 2020-01-09 17:55:33.408 009 11460.15 233.39 52280.51 88888.00 2020-01-09 17:55:34.908 009 11460.17 233.35 52280.51 88888.00 2020-01-09 17:55:34.409 009 11460.21 233.38 52280.50 88888.00 2020-01-09 17:55:35.908 009 11460.24 233.38 52280.51 88888.00 2020-01-09 17:55:35.408 009 11460.20 233.37 52280.51 88888.00 2020-01-09 17:55:36.908 009 11460.15 233.36 52280.51 88888.00 2020-01-09 17:55:36.408 009 11460.22 233.37 52280.50 88888.00 2020-01-09 17:55:37.908 009 11460.27 233.35 52280.51 88888.00 2020-01-09 17:55:37.408 009 11460.32 233.37 52280.51 88888.00 2020-01-09 17:55:38.908 009 11460.32 233.34 52280.50 88888.00 2020-01-09 17:55:38.409 009 11460.29 233.30 52280.51 88888.00 2020-01-09 17:55:39.908 009 11460.27 233.28 52280.53 88888.00 2020-01-09 17:55:39.408 009 11460.31 233.32 52280.56 88888.00 2020-01-09 17:55:40.909 009 11460.32 233.30 52280.60 88888.00 2020-01-09 17:55:40.408 009 11460.34 233.28 52280.59 88888.00 2020-01-09 17:55:41.909 009 11460.33 233.31 52280.56 88888.00 2020-01-09 17:55:41.408 009 11460.33 233.30 52280.55 88888.00 2020-01-09 17:55:42.908 009 11460.34 233.29 52280.55 88888.00 2020-01-09 17:55:42.408 009 11460.37 233.29 52280.55 88888.00 2020-01-09 17:55:43.908 009 11460.33 233.24 52280.58 88888.00 2020-01-09 17:55:43.408 009 11460.34 233.22 52280.62 88888.00 2020-01-09 17:55:44.908 009 11460.39 233.22 52280.63 88888.00 2020-01-09 17:55:44.408 009 11460.40 233.18 52280.64 88888.00 2020-01-09 17:55:45.909 009 11460.39 233.20 52280.63 88888.00 2020-01-09 17:55:45.408 009 11460.38 233.28 52280.61 88888.00 2020-01-09 17:55:46.908 009 11460.38 233.29 52280.61 88888.00 2020-01-09 17:55:46.408 009 11460.40 233.25 52280.60 88888.00 2020-01-09 17:55:47.908 009 11460.49 233.26 52280.61 88888.00 2020-01-09 17:55:47.408 009 11460.54 233.25 52280.63 88888.00 2020-01-09 17:55:48.908 009 11460.51 233.26 52280.65 88888.00 2020-01-09 17:55:48.408 009 11460.50 233.27 52280.67 88888.00 2020-01-09 17:55:49.908 009 11460.50 233.25 52280.69 88888.00 2020-01-09 17:55:49.409 009 11460.50 233.25 52280.68 88888.00 2020-01-09 17:55:50.910 009 11460.46 233.29 52280.69 88888.00 2020-01-09 17:55:50.409 009 11460.46 233.30 52280.69 88888.00 2020-01-09 17:55:51.909 009 11460.48 233.29 52280.67 88888.00 2020-01-09 17:55:51.410 009 11460.50 233.26 52280.68 88888.00 2020-01-09 17:55:52.909 009 11460.57 233.29 52280.71 88888.00 2020-01-09 17:55:52.409 009 11460.59 233.30 52280.72 88888.00 2020-01-09 17:55:53.910 009 11460.54 233.31 52280.72 88888.00 2020-01-09 17:55:53.410 009 11460.57 233.27 52280.75 88888.00 2020-01-09 17:55:54.909 009 11460.59 233.29 52280.79 88888.00 2020-01-09 17:55:54.409 009 11460.56 233.34 52280.78 88888.00 2020-01-09 17:55:55.909 009 11460.55 233.34 52280.78 88888.00 2020-01-09 17:55:55.409 009 11460.63 233.34 52280.77 88888.00 2020-01-09 17:55:56.910 009 11460.61 233.34 52280.77 88888.00 2020-01-09 17:55:56.409 009 11460.59 233.37 52280.81 88888.00 2020-01-09 17:55:57.909 009 11460.65 233.34 52280.82 88888.00 2020-01-09 17:55:57.409 009 11460.61 233.32 52280.79 88888.00 2020-01-09 17:55:58.909 009 11460.58 233.32 52280.77 88888.00 2020-01-09 17:55:58.409 009 11460.61 233.34 52280.78 88888.00 2020-01-09 17:55:59.909 009 11460.64 233.31 52280.78 88888.00 2020-01-09 17:55:59.409 009 11460.69 233.31 52280.75 88888.00 2020-01-09 17:56:00.409 009 11460.68 233.30 52280.77 88888.00 2020-01-09 17:56:01.909 009 11460.72 233.32 52280.80 88888.00 2020-01-09 17:56:01.409 009 11460.74 233.29 52280.77 88888.00 2020-01-09 17:56:02.909 009 11460.69 233.28 52280.76 88888.00 2020-01-09 17:56:02.409 009 11460.66 233.30 52280.77 88888.00 2020-01-09 17:56:03.909 009 11460.68 233.31 52280.73 88888.00 2020-01-09 17:56:03.409 009 11460.72 233.28 52280.77 88888.00 2020-01-09 17:56:04.909 009 11460.72 233.26 52280.78 88888.00 2020-01-09 17:56:04.409 009 11460.73 233.25 52280.80 88888.00 2020-01-09 17:56:05.909 009 11460.76 233.25 52280.82 88888.00 2020-01-09 17:56:05.409 009 11460.75 233.27 52280.80 88888.00 2020-01-09 17:56:06.909 009 11460.74 233.27 52280.82 88888.00 2020-01-09 17:56:06.409 009 11460.74 233.25 52280.87 88888.00 2020-01-09 17:56:07.909 009 11460.73 233.29 52280.88 88888.00 2020-01-09 17:56:07.410 009 11460.73 233.29 52280.91 88888.00 2020-01-09 17:56:08.909 009 11460.76 233.24 52280.90 88888.00 2020-01-09 17:56:08.409 009 11460.81 233.22 52280.90 88888.00 2020-01-09 17:56:09.910 009 11460.78 233.21 52280.95 88888.00 2020-01-09 17:56:09.409 009 11460.81 233.20 52280.94 88888.00 2020-01-09 17:56:10.409 009 11460.77 233.24 52280.96 88888.00 2020-01-09 17:56:11.910 009 11460.76 233.21 52280.94 88888.00 2020-01-09 17:56:11.409 009 11460.74 233.17 52280.89 88888.00 2020-01-09 17:56:12.909 009 11460.75 233.15 52280.85 88888.00 2020-01-09 17:56:12.409 009 11460.73 233.15 52280.82 88888.00 2020-01-09 17:56:13.909 009 11460.73 233.11 52280.84 88888.00 2020-01-09 17:56:13.409 009 11460.75 233.10 52280.84 88888.00 2020-01-09 17:56:14.909 009 11460.75 233.06 52280.84 88888.00 2020-01-09 17:56:14.409 009 11460.80 233.05 52280.81 88888.00 2020-01-09 17:56:15.909 009 11460.80 233.01 52280.79 88888.00 2020-01-09 17:56:15.409 009 11460.77 232.95 52280.79 88888.00 2020-01-09 17:56:16.909 009 11460.76 232.98 52280.78 88888.00 2020-01-09 17:56:16.409 009 11460.80 233.05 52280.73 88888.00 2020-01-09 17:56:17.909 009 11460.77 233.02 52280.72 88888.00 2020-01-09 17:56:17.409 009 11460.81 233.05 52280.76 88888.00 2020-01-09 17:56:18.909 009 11460.84 233.03 52280.78 88888.00 2020-01-09 17:56:18.409 009 11460.83 233.02 52280.81 88888.00 2020-01-09 17:56:19.909 009 11460.77 233.03 52280.80 88888.00 2020-01-09 17:56:19.409 009 11460.85 233.06 52280.78 88888.00 2020-01-09 17:56:20.409 009 11460.85 233.05 52280.77 88888.00 2020-01-09 17:56:21.909 009 11460.82 233.05 52280.75 88888.00 2020-01-09 17:56:21.409 009 11460.83 233.06 52280.69 88888.00 2020-01-09 17:56:22.909 009 11460.85 233.09 52280.68 88888.00 2020-01-09 17:56:22.409 009 11460.87 233.09 52280.73 88888.00 2020-01-09 17:56:23.909 009 11460.85 233.08 52280.73 88888.00 2020-01-09 17:56:23.409 009 11460.81 233.08 52280.71 88888.00 2020-01-09 17:56:24.909 009 11460.82 233.05 52280.71 88888.00 2020-01-09 17:56:24.409 009 11460.85 233.08 52280.70 88888.00 2020-01-09 17:56:25.910 009 11460.87 233.05 52280.71 88888.00 2020-01-09 17:56:25.409 009 11460.86 233.00 52280.69 88888.00 2020-01-09 17:56:26.909 009 11460.90 232.98 52280.63 88888.00 2020-01-09 17:56:26.409 009 11460.91 233.00 52280.64 88888.00 2020-01-09 17:56:27.909 009 11460.92 233.01 52280.69 88888.00 2020-01-09 17:56:27.409 009 11460.91 233.06 52280.69 88888.00 2020-01-09 17:56:28.909 009 11460.86 233.06 52280.69 88888.00 2020-01-09 17:56:28.410 009 11460.85 233.01 52280.67 88888.00 2020-01-09 17:56:29.909 009 11460.86 232.97 52280.68 88888.00 2020-01-09 17:56:29.409 009 11460.87 232.98 52280.70 88888.00 2020-01-09 17:56:30.409 009 11460.91 232.99 52280.63 88888.00 2020-01-09 17:56:31.909 009 11460.89 232.96 52280.63 88888.00 2020-01-09 17:56:31.409 009 11460.89 232.97 52280.64 88888.00 2020-01-09 17:56:32.909 009 11460.89 233.00 52280.67 88888.00 2020-01-09 17:56:32.409 009 11460.89 232.99 52280.65 88888.00 2020-01-09 17:56:33.909 009 11460.89 232.97 52280.65 88888.00 2020-01-09 17:56:33.409 009 11460.85 233.00 52280.69 88888.00 2020-01-09 17:56:34.910 009 11460.86 233.05 52280.70 88888.00 2020-01-09 17:56:34.409 009 11460.92 233.03 52280.72 88888.00 2020-01-09 17:56:35.909 009 11460.93 233.02 52280.72 88888.00 2020-01-09 17:56:35.409 009 11460.87 232.99 52280.72 88888.00 2020-01-09 17:56:36.909 009 11460.85 232.95 52280.72 88888.00 2020-01-09 17:56:36.409 009 11460.84 232.91 52280.71 88888.00 2020-01-09 17:56:37.909 009 11460.86 232.93 52280.70 88888.00 2020-01-09 17:56:37.409 009 11460.86 232.93 52280.65 88888.00 2020-01-09 17:56:38.909 009 11460.84 232.96 52280.71 88888.00 2020-01-09 17:56:38.409 009 11460.85 232.93 52280.73 88888.00 2020-01-09 17:56:39.909 009 11460.85 232.98 52280.73 88888.00 2020-01-09 17:56:39.409 009 11460.84 232.99 52280.73 88888.00 2020-01-09 17:56:40.909 009 11460.83 232.98 52280.75 88888.00 2020-01-09 17:56:40.409 009 11460.84 232.99 52280.79 88888.00 2020-01-09 17:56:41.909 009 11460.87 232.95 52280.79 88888.00 2020-01-09 17:56:41.410 009 11460.84 232.95 52280.80 88888.00 2020-01-09 17:56:42.909 009 11460.81 232.93 52280.82 88888.00 2020-01-09 17:56:42.409 009 11460.81 232.92 52280.80 88888.00 2020-01-09 17:56:43.909 009 11460.81 232.93 52280.82 88888.00 2020-01-09 17:56:43.409 009 11460.78 232.95 52280.81 88888.00 2020-01-09 17:56:44.909 009 11460.78 232.98 52280.82 88888.00 2020-01-09 17:56:44.409 009 11460.78 232.95 52280.82 88888.00 2020-01-09 17:56:45.909 009 11460.80 232.89 52280.79 88888.00 2020-01-09 17:56:45.409 009 11460.81 232.88 52280.79 88888.00 2020-01-09 17:56:46.909 009 11460.77 232.93 52280.81 88888.00 2020-01-09 17:56:46.409 009 11460.74 232.91 52280.84 88888.00 2020-01-09 17:56:47.909 009 11460.75 232.90 52280.86 88888.00 2020-01-09 17:56:47.409 009 11460.74 232.89 52280.88 88888.00 2020-01-09 17:56:48.909 009 11460.73 232.91 52280.89 88888.00 2020-01-09 17:56:48.409 009 11460.73 232.89 52280.89 88888.00 2020-01-09 17:56:49.909 009 11460.76 232.90 52280.87 88888.00 2020-01-09 17:56:49.409 009 11460.76 232.86 52280.87 88888.00 2020-01-09 17:56:50.909 009 11460.74 232.88 52280.88 88888.00 2020-01-09 17:56:50.409 009 11460.74 232.89 52280.89 88888.00 2020-01-09 17:56:51.909 009 11460.74 232.90 52280.88 88888.00 2020-01-09 17:56:51.409 009 11460.74 232.93 52280.89 88888.00 2020-01-09 17:56:52.909 009 11460.75 232.86 52280.89 88888.00 2020-01-09 17:56:52.409 009 11460.74 232.80 52280.93 88888.00 2020-01-09 17:56:53.909 009 11460.68 232.78 52280.93 88888.00 2020-01-09 17:56:53.409 009 11460.69 232.85 52280.89 88888.00 2020-01-09 17:56:54.909 009 11460.72 232.87 52280.93 88888.00 2020-01-09 17:56:54.409 009 11460.72 232.86 52280.91 88888.00 2020-01-09 17:56:55.909 009 11460.73 232.88 52280.93 88888.00 2020-01-09 17:56:55.409 009 11460.69 232.86 52280.94 88888.00 2020-01-09 17:56:56.909 009 11460.72 232.88 52280.90 88888.00 2020-01-09 17:56:56.409 009 11460.77 232.91 52280.88 88888.00 2020-01-09 17:56:57.910 009 11460.73 232.92 52280.90 88888.00 2020-01-09 17:56:57.409 009 11460.75 232.91 52280.93 88888.00 2020-01-09 17:56:58.909 009 11460.77 232.89 52280.93 88888.00 2020-01-09 17:56:58.409 009 11460.68 232.89 52280.94 88888.00 2020-01-09 17:56:59.910 009 11460.68 232.80 52280.91 88888.00 2020-01-09 17:56:59.409 009 11460.71 232.82 52280.94 88888.00 2020-01-09 17:57:00.909 009 11460.72 232.86 52280.96 88888.00 2020-01-09 17:57:00.409 009 11460.69 232.88 52280.93 88888.00 2020-01-09 17:57:01.909 009 11460.73 232.90 52280.94 88888.00 2020-01-09 17:57:01.409 009 11460.77 232.91 52280.91 88888.00 2020-01-09 17:57:02.909 009 11460.82 232.89 52280.94 88888.00 2020-01-09 17:57:02.409 009 11460.75 232.87 52280.96 88888.00 2020-01-09 17:57:03.909 009 11460.77 232.88 52281.03 88888.00 2020-01-09 17:57:03.409 009 11460.82 232.88 52281.02 88888.00 2020-01-09 17:57:04.909 009 11460.85 232.87 52280.99 88888.00 2020-01-09 17:57:04.409 009 11460.83 232.95 52280.98 88888.00 2020-01-09 17:57:05.909 009 11460.84 232.97 52280.97 88888.00 2020-01-09 17:57:05.409 009 11460.90 232.95 52281.02 88888.00 2020-01-09 17:57:06.909 009 11460.91 232.92 52281.00 88888.00 2020-01-09 17:57:06.409 009 11460.91 232.91 52281.00 88888.00 2020-01-09 17:57:07.909 009 11460.86 232.97 52281.00 88888.00 2020-01-09 17:57:07.409 009 11460.86 232.98 52280.97 88888.00 2020-01-09 17:57:08.909 009 11460.91 232.99 52281.00 88888.00 2020-01-09 17:57:08.409 009 11460.93 232.98 52281.02 88888.00 2020-01-09 17:57:09.910 009 11460.95 232.92 52280.96 88888.00 2020-01-09 17:57:09.409 009 11460.93 232.91 52280.93 88888.00 2020-01-09 17:57:10.909 009 11460.96 232.91 52280.97 88888.00 2020-01-09 17:57:10.409 009 11461.01 232.95 52280.96 88888.00 2020-01-09 17:57:11.909 009 11460.98 232.88 52280.96 88888.00 2020-01-09 17:57:11.410 009 11460.99 232.80 52280.96 88888.00 2020-01-09 17:57:12.909 009 11461.02 232.86 52280.97 88888.00 2020-01-09 17:57:12.409 009 11460.99 232.80 52280.99 88888.00 2020-01-09 17:57:13.909 009 11461.01 232.81 52281.00 88888.00 2020-01-09 17:57:13.409 009 11461.02 232.78 52281.00 88888.00 2020-01-09 17:57:14.909 009 11460.99 232.77 52280.96 88888.00 2020-01-09 17:57:14.409 009 11461.00 232.74 52280.95 88888.00 2020-01-09 17:57:15.909 009 11460.98 232.72 52280.94 88888.00 2020-01-09 17:57:15.409 009 11460.93 232.74 52280.94 88888.00 2020-01-09 17:57:16.909 009 11460.96 232.74 52280.93 88888.00 2020-01-09 17:57:16.409 009 11460.99 232.78 52280.93 88888.00 2020-01-09 17:57:17.909 009 11460.94 232.73 52280.91 88888.00 2020-01-09 17:57:17.410 009 11460.95 232.68 52280.93 88888.00 2020-01-09 17:57:18.909 009 11460.96 232.69 52280.86 88888.00 2020-01-09 17:57:18.409 009 11460.94 232.67 52280.87 88888.00 2020-01-09 17:57:19.909 009 11460.99 232.72 52280.90 88888.00 2020-01-09 17:57:19.409 009 11460.99 232.72 52280.90 88888.00 2020-01-09 17:57:20.909 009 11460.98 232.72 52280.88 88888.00 2020-01-09 17:57:20.409 009 11461.03 232.72 52280.87 88888.00 2020-01-09 17:57:21.909 009 11461.07 232.71 52280.87 88888.00 2020-01-09 17:57:21.409 009 11461.04 232.73 52280.84 88888.00 2020-01-09 17:57:22.909 009 11461.01 232.76 52280.85 88888.00 2020-01-09 17:57:22.409 009 11461.02 232.73 52280.84 88888.00 2020-01-09 17:57:23.909 009 11461.02 232.71 52280.84 88888.00 2020-01-09 17:57:23.410 009 11460.99 232.68 52280.87 88888.00 2020-01-09 17:57:24.909 009 11460.98 232.71 52280.85 88888.00 2020-01-09 17:57:24.409 009 11460.99 232.73 52280.87 88888.00 2020-01-09 17:57:25.910 009 11460.95 232.72 52280.88 88888.00 2020-01-09 17:57:25.409 009 11460.99 232.74 52280.86 88888.00 2020-01-09 17:57:26.909 009 11461.04 232.72 52280.89 88888.00 2020-01-09 17:57:26.409 009 11461.03 232.74 52280.85 88888.00 2020-01-09 17:57:27.909 009 11461.04 232.73 52280.81 88888.00 2020-01-09 17:57:27.409 009 11461.01 232.68 52280.77 88888.00 2020-01-09 17:57:28.909 009 11461.00 232.69 52280.79 88888.00 2020-01-09 17:57:28.409 009 11461.03 232.70 52280.77 88888.00 2020-01-09 17:57:29.909 009 11461.08 232.72 52280.81 88888.00 2020-01-09 17:57:30.909 009 11461.07 232.73 52280.79 88888.00 2020-01-09 17:57:30.409 009 11461.04 232.80 52280.78 88888.00 2020-01-09 17:57:31.909 009 11461.04 232.77 52280.78 88888.00 2020-01-09 17:57:32.909 009 11461.11 232.67 52280.79 88888.00 2020-01-09 17:57:32.409 009 11461.11 232.71 52280.78 88888.00 2020-01-09 17:57:33.909 009 11461.15 232.78 52280.82 88888.00 2020-01-09 17:57:33.409 009 11461.13 232.74 52280.81 88888.00 2020-01-09 17:57:34.909 009 11461.15 232.71 52280.84 88888.00 2020-01-09 17:57:34.409 009 11461.13 232.72 52280.86 88888.00 2020-01-09 17:57:35.909 009 11461.17 232.74 52280.89 88888.00 2020-01-09 17:57:35.409 009 11461.18 232.74 52280.88 88888.00 2020-01-09 17:57:36.909 009 11461.18 232.77 52280.84 88888.00 2020-01-09 17:57:36.409 009 11461.13 232.76 52280.88 88888.00 2020-01-09 17:57:37.909 009 11461.13 232.79 52280.89 88888.00 2020-01-09 17:57:37.409 009 11461.15 232.83 52280.84 88888.00 2020-01-09 17:57:38.909 009 11461.16 232.81 52280.79 88888.00 2020-01-09 17:57:38.409 009 11461.18 232.80 52280.81 88888.00 2020-01-09 17:57:39.909 009 11461.20 232.82 52280.82 88888.00 2020-01-09 17:57:39.409 009 11461.21 232.89 52280.85 88888.00 2020-01-09 17:57:40.909 009 11461.20 232.88 52280.88 88888.00 2020-01-09 17:57:40.409 009 11461.17 232.89 52280.86 88888.00 2020-01-09 17:57:41.909 009 11461.17 232.88 52280.86 88888.00 2020-01-09 17:57:41.410 009 11461.18 232.85 52280.87 88888.00 2020-01-09 17:57:42.909 009 11461.21 232.83 52280.86 88888.00 2020-01-09 17:57:42.409 009 11461.24 232.87 52280.85 88888.00 2020-01-09 17:57:43.909 009 11461.28 232.87 52280.85 88888.00 2020-01-09 17:57:43.409 009 11461.30 232.89 52280.82 88888.00 2020-01-09 17:57:44.909 009 11461.36 232.89 52280.80 88888.00 2020-01-09 17:57:44.409 009 11461.31 232.81 52280.81 88888.00 2020-01-09 17:57:45.909 009 11461.33 232.81 52280.81 88888.00 2020-01-09 17:57:45.409 009 11461.34 232.85 52280.81 88888.00 2020-01-09 17:57:46.909 009 11461.37 232.85 52280.82 88888.00 2020-01-09 17:57:46.409 009 11461.44 232.82 52280.81 88888.00 2020-01-09 17:57:47.909 009 11461.43 232.86 52280.82 88888.00 2020-01-09 17:57:47.409 009 11461.42 232.86 52280.85 88888.00 2020-01-09 17:57:48.910 009 11461.46 232.87 52280.84 88888.00 2020-01-09 17:57:48.409 009 11461.44 232.86 52280.81 88888.00 2020-01-09 17:57:49.909 009 11461.43 232.86 52280.81 88888.00 2020-01-09 17:57:49.410 009 11461.45 232.89 52280.81 88888.00 2020-01-09 17:57:50.909 009 11461.50 232.87 52280.76 88888.00 2020-01-09 17:57:50.409 009 11461.53 232.81 52280.78 88888.00 2020-01-09 17:57:51.909 009 11461.51 232.79 52280.76 88888.00 2020-01-09 17:57:51.410 009 11461.51 232.82 52280.75 88888.00 2020-01-09 17:57:52.909 009 11461.54 232.87 52280.72 88888.00 2020-01-09 17:57:52.409 009 11461.50 232.81 52280.72 88888.00 2020-01-09 17:57:53.909 009 11461.48 232.80 52280.68 88888.00 2020-01-09 17:57:53.409 009 11461.48 232.85 52280.73 88888.00 2020-01-09 17:57:54.909 009 11461.50 232.86 52280.76 88888.00 2020-01-09 17:57:54.409 009 11461.55 232.81 52280.73 88888.00 2020-01-09 17:57:55.909 009 11461.56 232.77 52280.70 88888.00 2020-01-09 17:57:55.409 009 11461.59 232.80 52280.76 88888.00 2020-01-09 17:57:56.909 009 11461.54 232.82 52280.81 88888.00 2020-01-09 17:57:56.409 009 11461.55 232.82 52280.81 88888.00 2020-01-09 17:57:57.910 009 11461.60 232.85 52280.80 88888.00 2020-01-09 17:57:57.409 009 11461.60 232.93 52280.78 88888.00 2020-01-09 17:57:58.909 009 11461.64 232.96 52280.82 88888.00 2020-01-09 17:57:58.409 009 11461.65 232.90 52280.86 88888.00 2020-01-09 17:57:59.909 009 11461.70 232.91 52280.80 88888.00 2020-01-09 17:58:00.909 009 11461.68 232.91 52280.80 88888.00 2020-01-09 17:58:00.409 009 11461.68 232.89 52280.80 88888.00 2020-01-09 17:58:01.909 009 11461.70 232.92 52280.85 88888.00 2020-01-09 17:58:01.410 009 11461.64 232.88 52280.84 88888.00 2020-01-09 17:58:02.909 009 11461.72 232.83 52280.81 88888.00 2020-01-09 17:58:02.409 009 11461.73 232.85 52280.84 88888.00 2020-01-09 17:58:03.910 009 11461.73 232.87 52280.88 88888.00 2020-01-09 17:58:03.409 009 11461.72 232.90 52280.86 88888.00 2020-01-09 17:58:04.910 009 11461.72 232.95 52280.80 88888.00 2020-01-09 17:58:04.409 009 11461.73 232.92 52280.78 88888.00 2020-01-09 17:58:05.909 009 11461.73 232.91 52280.75 88888.00 2020-01-09 17:58:05.409 009 11461.77 232.91 52280.73 88888.00 2020-01-09 17:58:06.909 009 11461.78 232.89 52280.72 88888.00 2020-01-09 17:58:06.409 009 11461.77 232.92 52280.70 88888.00 2020-01-09 17:58:07.909 009 11461.78 232.93 52280.75 88888.00 2020-01-09 17:58:07.410 009 11461.74 232.95 52280.78 88888.00 2020-01-09 17:58:08.909 009 11461.78 232.92 52280.76 88888.00 2020-01-09 17:58:08.409 009 11461.79 232.95 52280.78 88888.00 2020-01-09 17:58:09.909 009 11461.81 232.92 52280.75 88888.00 2020-01-09 17:58:10.909 009 11461.83 233.01 52280.81 88888.00 2020-01-09 17:58:10.409 009 11461.86 232.98 52280.79 88888.00 2020-01-09 17:58:11.909 009 11461.82 233.00 52280.80 88888.00 2020-01-09 17:58:11.409 009 11461.81 232.98 52280.82 88888.00 2020-01-09 17:58:12.909 009 11461.81 233.02 52280.85 88888.00 2020-01-09 17:58:12.409 009 11461.80 233.05 52280.88 88888.00 2020-01-09 17:58:13.909 009 11461.83 233.08 52280.88 88888.00 2020-01-09 17:58:13.410 009 11461.85 233.08 52280.89 88888.00 2020-01-09 17:58:14.909 009 11461.82 233.10 52280.87 88888.00 2020-01-09 17:58:14.409 009 11461.81 233.10 52280.87 88888.00 2020-01-09 17:58:15.909 009 11461.81 233.08 52280.87 88888.00 2020-01-09 17:58:15.409 009 11461.85 233.17 52280.91 88888.00 2020-01-09 17:58:16.909 009 11461.83 233.20 52280.88 88888.00 2020-01-09 17:58:16.409 009 11461.83 233.19 52280.88 88888.00 2020-01-09 17:58:17.909 009 11461.83 233.20 52280.87 88888.00 2020-01-09 17:58:17.409 009 11461.86 233.20 52280.85 88888.00 2020-01-09 17:58:18.909 009 11461.87 233.24 52280.86 88888.00 2020-01-09 17:58:18.410 009 11461.88 233.21 52280.86 88888.00 2020-01-09 17:58:19.909 009 11461.86 233.21 52280.84 88888.00 2020-01-09 17:58:19.410 009 11461.87 233.21 52280.85 88888.00 2020-01-09 17:58:20.910 009 11461.91 233.24 52280.84 88888.00 2020-01-09 17:58:20.410 009 11461.95 233.25 52280.88 88888.00 2020-01-09 17:58:21.911 009 11461.98 233.24 52280.89 88888.00 2020-01-09 17:58:21.410 009 11461.99 233.25 52280.87 88888.00 2020-01-09 17:58:22.910 009 11461.99 233.26 52280.87 88888.00 2020-01-09 17:58:22.410 009 11462.01 233.31 52280.93 88888.00 2020-01-09 17:58:23.910 009 11462.00 233.29 52280.95 88888.00 2020-01-09 17:58:23.410 009 11462.03 233.27 52280.90 88888.00 2020-01-09 17:58:24.911 009 11462.04 233.29 52280.90 88888.00 2020-01-09 17:58:24.410 009 11462.05 233.31 52280.91 88888.00 2020-01-09 17:58:25.910 009 11461.99 233.28 52280.86 88888.00 2020-01-09 17:58:25.410 009 11462.04 233.27 52280.86 88888.00 2020-01-09 17:58:26.911 009 11462.09 233.30 52280.89 88888.00 2020-01-09 17:58:26.410 009 11462.09 233.32 52280.90 88888.00 2020-01-09 17:58:27.910 009 11462.06 233.31 52280.93 88888.00 2020-01-09 17:58:27.410 009 11462.06 233.35 52280.94 88888.00 2020-01-09 17:58:28.910 009 11462.08 233.37 52280.93 88888.00 2020-01-09 17:58:28.410 009 11462.09 233.35 52280.91 88888.00 2020-01-09 17:58:29.910 009 11462.08 233.31 52280.91 88888.00 2020-01-09 17:58:29.410 009 11462.08 233.32 52280.91 88888.00 2020-01-09 17:58:30.910 009 11462.08 233.31 52280.88 88888.00 2020-01-09 17:58:30.410 009 11462.06 233.29 52280.81 88888.00 2020-01-09 17:58:31.910 009 11462.07 233.29 52280.81 88888.00 2020-01-09 17:58:31.410 009 11462.10 233.29 52280.87 88888.00 2020-01-09 17:58:32.910 009 11462.06 233.30 52280.89 88888.00 2020-01-09 17:58:32.410 009 11462.05 233.34 52280.87 88888.00 2020-01-09 17:58:33.911 009 11462.12 233.36 52280.87 88888.00 2020-01-09 17:58:33.410 009 11462.09 233.34 52280.86 88888.00 2020-01-09 17:58:34.910 009 11462.09 233.37 52280.85 88888.00 2020-01-09 17:58:34.410 009 11462.10 233.37 52280.85 88888.00 2020-01-09 17:58:35.910 009 11462.14 233.34 52280.88 88888.00 2020-01-09 17:58:35.410 009 11462.21 233.32 52280.87 88888.00 2020-01-09 17:58:36.910 009 11462.24 233.36 52280.82 88888.00 2020-01-09 17:58:36.410 009 11462.27 233.36 52280.78 88888.00 2020-01-09 17:58:37.910 009 11462.27 233.35 52280.73 88888.00 2020-01-09 17:58:37.411 009 11462.24 233.36 52280.79 88888.00 2020-01-09 17:58:38.910 009 11462.26 233.36 52280.84 88888.00 2020-01-09 17:58:38.410 009 11462.29 233.39 52280.86 88888.00 2020-01-09 17:58:39.910 009 11462.29 233.44 52280.82 88888.00 2020-01-09 17:58:39.410 009 11462.30 233.46 52280.79 88888.00 2020-01-09 17:58:40.910 009 11462.30 233.44 52280.82 88888.00 2020-01-09 17:58:40.410 009 11462.31 233.41 52280.82 88888.00 2020-01-09 17:58:41.910 009 11462.34 233.39 52280.84 88888.00 2020-01-09 17:58:41.410 009 11462.34 233.44 52280.84 88888.00 2020-01-09 17:58:42.910 009 11462.34 233.46 52280.79 88888.00 2020-01-09 17:58:42.411 009 11462.34 233.44 52280.72 88888.00 2020-01-09 17:58:43.910 009 11462.36 233.38 52280.73 88888.00 2020-01-09 17:58:43.410 009 11462.40 233.39 52280.75 88888.00 2020-01-09 17:58:44.910 009 11462.45 233.44 52280.72 88888.00 2020-01-09 17:58:44.410 009 11462.43 233.48 52280.76 88888.00 2020-01-09 17:58:45.910 009 11462.40 233.49 52280.77 88888.00 2020-01-09 17:58:45.411 009 11462.38 233.53 52280.78 88888.00 2020-01-09 17:58:46.910 009 11462.40 233.48 52280.77 88888.00 2020-01-09 17:58:46.410 009 11462.41 233.46 52280.79 88888.00 2020-01-09 17:58:47.910 009 11462.44 233.44 52280.78 88888.00 2020-01-09 17:58:47.410 009 11462.44 233.45 52280.81 88888.00 2020-01-09 17:58:48.910 009 11462.43 233.47 52280.81 88888.00 2020-01-09 17:58:48.410 009 11462.50 233.43 52280.77 88888.00 2020-01-09 17:58:49.910 009 11462.54 233.43 52280.72 88888.00 2020-01-09 17:58:49.410 009 11462.54 233.44 52280.72 88888.00 2020-01-09 17:58:50.910 009 11462.50 233.45 52280.72 88888.00 2020-01-09 17:58:50.410 009 11462.50 233.41 52280.75 88888.00 2020-01-09 17:58:51.910 009 11462.56 233.43 52280.73 88888.00 2020-01-09 17:58:51.410 009 11462.60 233.43 52280.69 88888.00 2020-01-09 17:58:52.911 009 11462.62 233.43 52280.68 88888.00 2020-01-09 17:58:52.410 009 11462.64 233.43 52280.65 88888.00 2020-01-09 17:58:53.910 009 11462.62 233.44 52280.71 88888.00 2020-01-09 17:58:53.410 009 11462.65 233.38 52280.73 88888.00 2020-01-09 17:58:54.910 009 11462.68 233.37 52280.73 88888.00 2020-01-09 17:58:54.410 009 11462.69 233.40 52280.70 88888.00 2020-01-09 17:58:55.910 009 11462.73 233.43 52280.70 88888.00 2020-01-09 17:58:55.410 009 11462.75 233.38 52280.68 88888.00 2020-01-09 17:58:56.910 009 11462.78 233.39 52280.68 88888.00 2020-01-09 17:58:56.410 009 11462.76 233.37 52280.70 88888.00 2020-01-09 17:58:57.910 009 11462.78 233.37 52280.69 88888.00 2020-01-09 17:58:57.410 009 11462.79 233.35 52280.69 88888.00 2020-01-09 17:58:58.910 009 11462.84 233.36 52280.70 88888.00 2020-01-09 17:58:58.410 009 11462.88 233.37 52280.73 88888.00 2020-01-09 17:58:59.910 009 11462.89 233.32 52280.73 88888.00 2020-01-09 17:58:59.410 009 11462.94 233.31 52280.70 88888.00 2020-01-09 17:59:00.910 009 11462.97 233.34 52280.70 88888.00 2020-01-09 17:59:00.410 009 11462.99 233.38 52280.75 88888.00 2020-01-09 17:59:01.910 009 11463.00 233.32 52280.72 88888.00 2020-01-09 17:59:01.410 009 11463.00 233.31 52280.69 88888.00 2020-01-09 17:59:02.910 009 11462.93 233.28 52280.67 88888.00 2020-01-09 17:59:02.410 009 11462.92 233.26 52280.69 88888.00 2020-01-09 17:59:03.910 009 11462.92 233.25 52280.67 88888.00 2020-01-09 17:59:03.410 009 11462.92 233.26 52280.67 88888.00 2020-01-09 17:59:04.910 009 11462.91 233.30 52280.69 88888.00 2020-01-09 17:59:04.410 009 11462.91 233.27 52280.68 88888.00 2020-01-09 17:59:05.910 009 11462.92 233.21 52280.63 88888.00 2020-01-09 17:59:05.410 009 11462.88 233.21 52280.60 88888.00 2020-01-09 17:59:06.910 009 11462.94 233.21 52280.62 88888.00 2020-01-09 17:59:06.411 009 11462.94 233.19 52280.60 88888.00 2020-01-09 17:59:07.910 009 11462.99 233.16 52280.60 88888.00 2020-01-09 17:59:07.410 009 11463.02 233.12 52280.60 88888.00 2020-01-09 17:59:08.910 009 11463.00 233.11 52280.63 88888.00 2020-01-09 17:59:08.410 009 11462.95 233.14 52280.64 88888.00 2020-01-09 17:59:09.910 009 11462.93 233.11 52280.62 88888.00 2020-01-09 17:59:09.410 009 11462.95 233.02 52280.59 88888.00 2020-01-09 17:59:10.910 009 11462.96 233.01 52280.55 88888.00 2020-01-09 17:59:10.410 009 11463.02 233.05 52280.56 88888.00 2020-01-09 17:59:11.910 009 11463.04 233.05 52280.58 88888.00 2020-01-09 17:59:11.410 009 11463.01 233.02 52280.58 88888.00 2020-01-09 17:59:12.910 009 11463.04 232.99 52280.61 88888.00 2020-01-09 17:59:12.410 009 11463.03 232.96 52280.63 88888.00 2020-01-09 17:59:13.410 009 11463.02 232.96 52280.60 88888.00 2020-01-09 17:59:14.910 009 11463.03 232.93 52280.61 88888.00 2020-01-09 17:59:14.411 009 11463.02 232.91 52280.60 88888.00 2020-01-09 17:59:15.910 009 11463.00 232.87 52280.60 88888.00 2020-01-09 17:59:15.410 009 11463.00 232.85 52280.61 88888.00 2020-01-09 17:59:16.910 009 11462.95 232.77 52280.64 88888.00 2020-01-09 17:59:16.410 009 11462.95 232.78 52280.64 88888.00 2020-01-09 17:59:17.910 009 11462.97 232.85 52280.61 88888.00 2020-01-09 17:59:17.410 009 11463.03 232.88 52280.56 88888.00 2020-01-09 17:59:18.910 009 11463.02 232.85 52280.59 88888.00 2020-01-09 17:59:18.410 009 11463.01 232.77 52280.64 88888.00 2020-01-09 17:59:19.910 009 11462.97 232.78 52280.61 88888.00 2020-01-09 17:59:19.410 009 11463.00 232.78 52280.61 88888.00 2020-01-09 17:59:20.910 009 11463.00 232.79 52280.63 88888.00 2020-01-09 17:59:20.410 009 11463.04 232.79 52280.64 88888.00 2020-01-09 17:59:21.911 009 11463.05 232.76 52280.62 88888.00 2020-01-09 17:59:21.410 009 11463.08 232.74 52280.63 88888.00 2020-01-09 17:59:22.910 009 11463.05 232.76 52280.70 88888.00 2020-01-09 17:59:22.410 009 11463.05 232.78 52280.75 88888.00 2020-01-09 17:59:23.410 009 11463.09 232.69 52280.78 88888.00 2020-01-09 17:59:24.910 009 11463.12 232.67 52280.76 88888.00 2020-01-09 17:59:24.410 009 11463.15 232.67 52280.71 88888.00 2020-01-09 17:59:25.910 009 11463.12 232.66 52280.72 88888.00 2020-01-09 17:59:25.410 009 11463.11 232.68 52280.78 88888.00 2020-01-09 17:59:26.910 009 11463.12 232.67 52280.78 88888.00 2020-01-09 17:59:26.410 009 11463.12 232.72 52280.78 88888.00 2020-01-09 17:59:27.910 009 11463.12 232.68 52280.79 88888.00 2020-01-09 17:59:27.410 009 11463.11 232.67 52280.80 88888.00 2020-01-09 17:59:28.911 009 11463.10 232.68 52280.84 88888.00 2020-01-09 17:59:28.410 009 11463.15 232.72 52280.89 88888.00 2020-01-09 17:59:29.910 009 11463.18 232.73 52280.89 88888.00 2020-01-09 17:59:29.410 009 11463.17 232.70 52280.91 88888.00 2020-01-09 17:59:30.910 009 11463.17 232.72 52280.95 88888.00 2020-01-09 17:59:30.410 009 11463.15 232.71 52280.93 88888.00 2020-01-09 17:59:31.910 009 11463.17 232.67 52280.91 88888.00 2020-01-09 17:59:31.410 009 11463.23 232.63 52280.97 88888.00 2020-01-09 17:59:32.910 009 11463.23 232.67 52280.97 88888.00 2020-01-09 17:59:32.410 009 11463.28 232.73 52280.97 88888.00 2020-01-09 17:59:33.410 009 11463.29 232.66 52280.97 88888.00 2020-01-09 17:59:34.910 009 11463.28 232.64 52280.97 88888.00 2020-01-09 17:59:34.411 009 11463.28 232.67 52280.96 88888.00 2020-01-09 17:59:35.910 009 11463.26 232.70 52280.99 88888.00 2020-01-09 17:59:35.410 009 11463.26 232.73 52281.04 88888.00 2020-01-09 17:59:36.910 009 11463.29 232.78 52281.04 88888.00 2020-01-09 17:59:36.410 009 11463.27 232.76 52281.05 88888.00 2020-01-09 17:59:37.910 009 11463.29 232.73 52281.07 88888.00 2020-01-09 17:59:37.410 009 11463.33 232.80 52281.06 88888.00 2020-01-09 17:59:38.911 009 11463.41 232.82 52281.05 88888.00 2020-01-09 17:59:38.410 009 11463.45 232.81 52281.06 88888.00 2020-01-09 17:59:39.910 009 11463.37 232.80 52281.09 88888.00 2020-01-09 17:59:39.410 009 11463.38 232.81 52281.11 88888.00 2020-01-09 17:59:40.911 009 11463.37 232.81 52281.14 88888.00 2020-01-09 17:59:40.410 009 11463.37 232.90 52281.17 88888.00 2020-01-09 17:59:41.910 009 11463.38 232.88 52281.17 88888.00 2020-01-09 17:59:41.410 009 11463.43 232.88 52281.18 88888.00 2020-01-09 17:59:42.910 009 11463.48 232.88 52281.21 88888.00 2020-01-09 17:59:42.410 009 11463.43 232.85 52281.22 88888.00 2020-01-09 17:59:43.911 009 11463.45 232.86 52281.20 88888.00 2020-01-09 17:59:43.410 009 11463.41 232.88 52281.20 88888.00 2020-01-09 17:59:44.910 009 11463.39 232.90 52281.18 88888.00 2020-01-09 17:59:44.410 009 11463.40 232.91 52281.21 88888.00 2020-01-09 17:59:45.910 009 11463.43 232.96 52281.18 88888.00 2020-01-09 17:59:45.410 009 11463.44 232.96 52281.16 88888.00 2020-01-09 17:59:46.911 009 11463.48 232.93 52281.14 88888.00 2020-01-09 17:59:46.410 009 11463.48 232.93 52281.16 88888.00 2020-01-09 17:59:47.910 009 11463.46 232.92 52281.18 88888.00 2020-01-09 17:59:47.410 009 11463.46 232.93 52281.18 88888.00 2020-01-09 17:59:48.910 009 11463.48 232.90 52281.15 88888.00 2020-01-09 17:59:48.410 009 11463.48 232.93 52281.18 88888.00 2020-01-09 17:59:49.910 009 11463.47 232.95 52281.22 88888.00 2020-01-09 17:59:49.410 009 11463.52 232.92 52281.21 88888.00 2020-01-09 17:59:50.910 009 11463.57 232.99 52281.20 88888.00 2020-01-09 17:59:50.410 009 11463.56 233.02 52281.20 88888.00 2020-01-09 17:59:51.910 009 11463.58 232.99 52281.20 88888.00 2020-01-09 17:59:51.410 009 11463.65 232.96 52281.16 88888.00 2020-01-09 17:59:52.910 009 11463.65 232.97 52281.20 88888.00 2020-01-09 17:59:52.410 009 11463.63 232.97 52281.23 88888.00 2020-01-09 17:59:53.910 009 11463.63 232.99 52281.22 88888.00 2020-01-09 17:59:53.410 009 11463.63 232.98 52281.23 88888.00 2020-01-09 17:59:54.910 009 11463.66 232.97 52281.25 88888.00 2020-01-09 17:59:54.410 009 11463.67 232.99 52281.26 88888.00 2020-01-09 17:59:55.910 009 11463.70 233.03 52281.26 88888.00 2020-01-09 17:59:55.410 009 11463.67 233.02 52281.25 88888.00 2020-01-09 17:59:56.910 009 11463.67 233.05 52281.20 88888.00 2020-01-09 17:59:56.410 009 11463.66 233.03 52281.20 88888.00 2020-01-09 17:59:57.910 009 11463.64 233.02 52281.20 88888.00 2020-01-09 17:59:57.410 009 11463.59 233.00 52281.22 88888.00 2020-01-09 17:59:58.910 009 11463.64 233.01 52281.21 88888.00 2020-01-09 17:59:58.410 009 11463.64 233.02 52281.21 88888.00 2020-01-09 17:59:59.910 009 11463.66 233.02 52281.22 88888.00 2020-01-09 17:59:59.410 009 11463.66 232.97 52281.13 88888.00 2020-01-09 18:00:00.911 009 11463.70 232.98 52281.12 88888.00 2020-01-09 18:00:00.410 009 11463.73 232.98 52281.12 88888.00 2020-01-09 18:00:01.910 009 11463.67 232.95 52281.09 88888.00 2020-01-09 18:00:01.410 009 11463.63 232.98 52281.13 88888.00 2020-01-09 18:00:02.910 009 11463.64 233.00 52281.14 88888.00 2020-01-09 18:00:02.410 009 11463.65 233.00 52281.12 88888.00 2020-01-09 18:00:03.910 009 11463.66 233.00 52281.11 88888.00 2020-01-09 18:00:03.410 009 11463.63 233.02 52281.11 88888.00 2020-01-09 18:00:04.911 009 11463.58 232.93 52281.08 88888.00 2020-01-09 18:00:04.410 009 11463.56 232.89 52281.09 88888.00 2020-01-09 18:00:05.910 009 11463.58 232.97 52281.11 88888.00 2020-01-09 18:00:05.410 009 11463.57 233.00 52281.11 88888.00 2020-01-09 18:00:06.911 009 11463.55 233.03 52281.11 88888.00 2020-01-09 18:00:06.410 009 11463.56 233.06 52281.12 88888.00 2020-01-09 18:00:07.910 009 11463.58 233.07 52281.12 88888.00 2020-01-09 18:00:07.410 009 11463.63 233.06 52281.08 88888.00 2020-01-09 18:00:08.910 009 11463.67 233.06 52281.07 88888.00 2020-01-09 18:00:08.410 009 11463.67 233.03 52281.04 88888.00 2020-01-09 18:00:09.910 009 11463.73 233.01 52281.03 88888.00 2020-01-09 18:00:09.410 009 11463.75 233.02 52281.03 88888.00 2020-01-09 18:00:10.910 009 11463.80 233.01 52281.04 88888.00 2020-01-09 18:00:10.410 009 11463.78 233.05 52281.03 88888.00 2020-01-09 18:00:11.910 009 11463.76 233.05 52281.04 88888.00 2020-01-09 18:00:11.410 009 11463.83 233.12 52281.05 88888.00 2020-01-09 18:00:12.910 009 11463.87 233.14 52281.09 88888.00 2020-01-09 18:00:12.410 009 11463.89 233.14 52281.12 88888.00 2020-01-09 18:00:13.910 009 11463.93 233.11 52281.06 88888.00 2020-01-09 18:00:13.411 009 11463.89 233.17 52281.03 88888.00 2020-01-09 18:00:14.910 009 11463.90 233.14 52281.02 88888.00 2020-01-09 18:00:14.410 009 11463.94 233.12 52281.00 88888.00 2020-01-09 18:00:15.910 009 11463.94 233.09 52281.02 88888.00 2020-01-09 18:00:15.410 009 11463.90 233.11 52281.03 88888.00 2020-01-09 18:00:16.910 009 11463.90 233.14 52281.05 88888.00 2020-01-09 18:00:16.410 009 11463.88 233.16 52281.08 88888.00 2020-01-09 18:00:17.910 009 11463.82 233.16 52281.08 88888.00 2020-01-09 18:00:17.410 009 11463.83 233.17 52281.06 88888.00 2020-01-09 18:00:18.911 009 11463.85 233.20 52281.00 88888.00 2020-01-09 18:00:18.410 009 11463.84 233.21 52281.00 88888.00 2020-01-09 18:00:19.910 009 11463.90 233.21 52280.98 88888.00 2020-01-09 18:00:19.410 009 11463.90 233.16 52280.99 88888.00 2020-01-09 18:00:20.910 009 11463.89 233.15 52281.03 88888.00 2020-01-09 18:00:20.410 009 11463.84 233.12 52281.03 88888.00 2020-01-09 18:00:21.910 009 11463.76 233.15 52280.99 88888.00 2020-01-09 18:00:21.410 009 11463.78 233.11 52280.94 88888.00 2020-01-09 18:00:22.910 009 11463.83 233.10 52280.90 88888.00 2020-01-09 18:00:22.410 009 11463.85 233.10 52280.89 88888.00 2020-01-09 18:00:23.910 009 11463.84 233.08 52280.85 88888.00 2020-01-09 18:00:23.410 009 11463.85 233.03 52280.81 88888.00 2020-01-09 18:00:24.910 009 11463.82 232.98 52280.80 88888.00 2020-01-09 18:00:24.410 009 11463.80 232.96 52280.77 88888.00 2020-01-09 18:00:25.910 009 11463.79 232.93 52280.76 88888.00 2020-01-09 18:00:25.410 009 11463.84 232.92 52280.72 88888.00 2020-01-09 18:00:26.910 009 11463.85 232.85 52280.69 88888.00 2020-01-09 18:00:26.410 009 11463.85 232.76 52280.69 88888.00 2020-01-09 18:00:27.910 009 11463.83 232.70 52280.67 88888.00 2020-01-09 18:00:27.410 009 11463.87 232.69 52280.67 88888.00 2020-01-09 18:00:28.910 009 11463.87 232.70 52280.70 88888.00 2020-01-09 18:00:28.410 009 11463.83 232.73 52280.70 88888.00 2020-01-09 18:00:29.910 009 11463.84 232.71 52280.72 88888.00 2020-01-09 18:00:29.410 009 11463.84 232.64 52280.69 88888.00 2020-01-09 18:00:30.910 009 11463.85 232.63 52280.69 88888.00 2020-01-09 18:00:30.410 009 11463.83 232.60 52280.68 88888.00 2020-01-09 18:00:31.911 009 11463.81 232.59 52280.67 88888.00 2020-01-09 18:00:31.410 009 11463.79 232.56 52280.68 88888.00 2020-01-09 18:00:32.910 009 11463.78 232.53 52280.71 88888.00 2020-01-09 18:00:32.410 009 11463.80 232.50 52280.72 88888.00 2020-01-09 18:00:33.910 009 11463.82 232.48 52280.69 88888.00 2020-01-09 18:00:33.410 009 11463.76 232.44 52280.72 88888.00 2020-01-09 18:00:34.910 009 11463.75 232.44 52280.73 88888.00 2020-01-09 18:00:34.410 009 11463.74 232.41 52280.73 88888.00 2020-01-09 18:00:35.910 009 11463.75 232.41 52280.76 88888.00 2020-01-09 18:00:35.410 009 11463.78 232.44 52280.75 88888.00 2020-01-09 18:00:36.911 009 11463.80 232.41 52280.75 88888.00 2020-01-09 18:00:36.410 009 11463.75 232.42 52280.72 88888.00 2020-01-09 18:00:37.910 009 11463.68 232.42 52280.70 88888.00 2020-01-09 18:00:37.410 009 11463.73 232.34 52280.71 88888.00 2020-01-09 18:00:38.910 009 11463.78 232.35 52280.72 88888.00 2020-01-09 18:00:38.410 009 11463.75 232.34 52280.77 88888.00 2020-01-09 18:00:39.910 009 11463.73 232.28 52280.77 88888.00 2020-01-09 18:00:39.410 009 11463.71 232.24 52280.72 88888.00 2020-01-09 18:00:40.910 009 11463.71 232.30 52280.72 88888.00 2020-01-09 18:00:40.411 009 11463.72 232.31 52280.70 88888.00 2020-01-09 18:00:41.910 009 11463.72 232.28 52280.72 88888.00 2020-01-09 18:00:41.411 009 11463.67 232.31 52280.72 88888.00 2020-01-09 18:00:42.910 009 11463.68 232.27 52280.72 88888.00 2020-01-09 18:00:42.410 009 11463.68 232.20 52280.70 88888.00 2020-01-09 18:00:43.910 009 11463.68 232.19 52280.68 88888.00 2020-01-09 18:00:43.410 009 11463.68 232.13 52280.68 88888.00 2020-01-09 18:00:44.910 009 11463.66 232.11 52280.69 88888.00 2020-01-09 18:00:44.410 009 11463.66 232.13 52280.67 88888.00 2020-01-09 18:00:45.910 009 11463.65 232.11 52280.68 88888.00 2020-01-09 18:00:45.410 009 11463.64 232.05 52280.68 88888.00 2020-01-09 18:00:46.910 009 11463.61 232.05 52280.68 88888.00 2020-01-09 18:00:46.410 009 11463.62 231.98 52280.68 88888.00 2020-01-09 18:00:47.910 009 11463.62 231.95 52280.69 88888.00 2020-01-09 18:00:47.410 009 11463.64 231.96 52280.64 88888.00 2020-01-09 18:00:48.910 009 11463.59 231.99 52280.63 88888.00 2020-01-09 18:00:48.410 009 11463.59 231.99 52280.64 88888.00 2020-01-09 18:00:49.911 009 11463.57 231.92 52280.68 88888.00 2020-01-09 18:00:49.410 009 11463.58 231.85 52280.65 88888.00 2020-01-09 18:00:50.910 009 11463.61 231.84 52280.68 88888.00 2020-01-09 18:00:50.410 009 11463.61 231.81 52280.68 88888.00 2020-01-09 18:00:51.910 009 11463.64 231.76 52280.65 88888.00 2020-01-09 18:00:51.410 009 11463.59 231.75 52280.64 88888.00 2020-01-09 18:00:52.910 009 11463.57 231.71 52280.65 88888.00 2020-01-09 18:00:52.410 009 11463.52 231.70 52280.70 88888.00 2020-01-09 18:00:53.910 009 11463.46 231.69 52280.70 88888.00 2020-01-09 18:00:53.411 009 11463.48 231.67 52280.75 88888.00 2020-01-09 18:00:54.910 009 11463.52 231.67 52280.78 88888.00 2020-01-09 18:00:55.910 009 11463.46 231.61 52280.77 88888.00 2020-01-09 18:00:55.410 009 11463.45 231.57 52280.79 88888.00 2020-01-09 18:00:56.910 009 11463.48 231.59 52280.81 88888.00 2020-01-09 18:00:56.410 009 11463.49 231.60 52280.84 88888.00 2020-01-09 18:00:57.911 009 11463.46 231.57 52280.87 88888.00 2020-01-09 18:00:57.410 009 11463.46 231.56 52280.87 88888.00 2020-01-09 18:00:58.910 009 11463.46 231.56 52280.91 88888.00 2020-01-09 18:00:58.410 009 11463.48 231.60 52280.88 88888.00 2020-01-09 18:00:59.910 009 11463.50 231.62 52280.89 88888.00 2020-01-09 18:00:59.411 009 11463.47 231.57 52280.94 88888.00 2020-01-09 18:01:00.911 009 11463.44 231.51 52280.95 88888.00 2020-01-09 18:01:00.411 009 11463.47 231.52 52280.93 88888.00 2020-01-09 18:01:01.911 009 11463.47 231.56 52280.94 88888.00 2020-01-09 18:01:01.411 009 11463.44 231.55 52280.95 88888.00 2020-01-09 18:01:02.911 009 11463.50 231.50 52280.93 88888.00 2020-01-09 18:01:02.411 009 11463.53 231.51 52280.94 88888.00 2020-01-09 18:01:03.912 009 11463.52 231.53 52280.94 88888.00 2020-01-09 18:01:03.411 009 11463.47 231.59 52280.99 88888.00 2020-01-09 18:01:04.911 009 11463.44 231.57 52281.02 88888.00 2020-01-09 18:01:05.911 009 11463.45 231.56 52281.02 88888.00 2020-01-09 18:01:05.411 009 11463.43 231.51 52281.05 88888.00 2020-01-09 18:01:06.911 009 11463.49 231.50 52281.03 88888.00 2020-01-09 18:01:06.411 009 11463.49 231.46 52281.02 88888.00 2020-01-09 18:01:07.911 009 11463.47 231.44 52281.02 88888.00 2020-01-09 18:01:07.411 009 11463.50 231.46 52281.00 88888.00 2020-01-09 18:01:08.911 009 11463.53 231.46 52280.99 88888.00 2020-01-09 18:01:08.411 009 11463.53 231.42 52281.00 88888.00 2020-01-09 18:01:09.911 009 11463.53 231.38 52281.07 88888.00 2020-01-09 18:01:09.411 009 11463.54 231.38 52281.11 88888.00 2020-01-09 18:01:10.911 009 11463.56 231.41 52281.12 88888.00 2020-01-09 18:01:10.411 009 11463.58 231.35 52281.11 88888.00 2020-01-09 18:01:11.911 009 11463.57 231.28 52281.08 88888.00 2020-01-09 18:01:11.411 009 11463.57 231.27 52281.14 88888.00 2020-01-09 18:01:12.911 009 11463.55 231.26 52281.14 88888.00 2020-01-09 18:01:12.411 009 11463.55 231.25 52281.21 88888.00 2020-01-09 18:01:13.911 009 11463.62 231.27 52281.22 88888.00 2020-01-09 18:01:13.411 009 11463.62 231.25 52281.20 88888.00 2020-01-09 18:01:14.911 009 11463.62 231.23 52281.18 88888.00 2020-01-09 18:01:15.912 009 11463.68 231.23 52281.18 88888.00 2020-01-09 18:01:15.411 009 11463.67 231.25 52281.16 88888.00 2020-01-09 18:01:16.911 009 11463.64 231.25 52281.16 88888.00 2020-01-09 18:01:16.411 009 11463.68 231.24 52281.17 88888.00 2020-01-09 18:01:17.911 009 11463.72 231.24 52281.14 88888.00 2020-01-09 18:01:17.411 009 11463.73 231.23 52281.12 88888.00 2020-01-09 18:01:18.911 009 11463.75 231.25 52281.12 88888.00 2020-01-09 18:01:18.412 009 11463.75 231.22 52281.11 88888.00 2020-01-09 18:01:19.911 009 11463.76 231.24 52281.11 88888.00 2020-01-09 18:01:19.412 009 11463.74 231.23 52281.09 88888.00 2020-01-09 18:01:20.911 009 11463.74 231.23 52281.09 88888.00 2020-01-09 18:01:20.411 009 11463.73 231.26 52281.07 88888.00 2020-01-09 18:01:21.912 009 11463.73 231.24 52281.09 88888.00 2020-01-09 18:01:21.411 009 11463.73 231.23 52281.11 88888.00 2020-01-09 18:01:22.911 009 11463.72 231.20 52281.08 88888.00 2020-01-09 18:01:23.911 009 11463.71 231.17 52281.13 88888.00 2020-01-09 18:01:23.411 009 11463.71 231.16 52281.12 88888.00 2020-01-09 18:01:24.911 009 11463.72 231.16 52281.09 88888.00 2020-01-09 18:01:24.411 009 11463.74 231.15 52281.07 88888.00 2020-01-09 18:01:25.911 009 11463.76 231.15 52281.07 88888.00 2020-01-09 18:01:25.411 009 11463.75 231.18 52281.08 88888.00 2020-01-09 18:01:26.911 009 11463.73 231.14 52281.08 88888.00 2020-01-09 18:01:26.411 009 11463.72 231.12 52281.09 88888.00 2020-01-09 18:01:27.911 009 11463.68 231.13 52281.16 88888.00 2020-01-09 18:01:27.411 009 11463.70 231.13 52281.14 88888.00 2020-01-09 18:01:28.911 009 11463.67 231.14 52281.12 88888.00 2020-01-09 18:01:28.412 009 11463.68 231.15 52281.12 88888.00 2020-01-09 18:01:29.912 009 11463.72 231.13 52281.12 88888.00 2020-01-09 18:01:29.411 009 11463.70 231.16 52281.09 88888.00 2020-01-09 18:01:30.912 009 11463.70 231.17 52281.09 88888.00 2020-01-09 18:01:30.411 009 11463.71 231.16 52281.09 88888.00 2020-01-09 18:01:31.911 009 11463.66 231.15 52281.09 88888.00 2020-01-09 18:01:31.411 009 11463.66 231.14 52281.12 88888.00 2020-01-09 18:01:32.911 009 11463.68 231.17 52281.09 88888.00 2020-01-09 18:01:33.911 009 11463.70 231.17 52281.15 88888.00 2020-01-09 18:01:33.411 009 11463.71 231.17 52281.13 88888.00 2020-01-09 18:01:34.911 009 11463.66 231.17 52281.11 88888.00 2020-01-09 18:01:34.411 009 11463.63 231.17 52281.09 88888.00 2020-01-09 18:01:35.911 009 11463.67 231.17 52281.11 88888.00 2020-01-09 18:01:35.411 009 11463.71 231.18 52281.14 88888.00 2020-01-09 18:01:36.911 009 11463.71 231.18 52281.14 88888.00 2020-01-09 18:01:36.411 009 11463.66 231.22 52281.12 88888.00 2020-01-09 18:01:37.911 009 11463.59 231.24 52281.09 88888.00 2020-01-09 18:01:37.411 009 11463.62 231.24 52281.13 88888.00 2020-01-09 18:01:38.911 009 11463.64 231.27 52281.14 88888.00 2020-01-09 18:01:38.411 009 11463.62 231.27 52281.13 88888.00 2020-01-09 18:01:39.911 009 11463.66 231.26 52281.11 88888.00 2020-01-09 18:01:39.411 009 11463.66 231.31 52281.12 88888.00 2020-01-09 18:01:40.911 009 11463.71 231.31 52281.08 88888.00 2020-01-09 18:01:40.411 009 11463.79 231.34 52281.02 88888.00 2020-01-09 18:01:41.912 009 11463.85 231.32 52281.00 88888.00 2020-01-09 18:01:41.411 009 11463.82 231.28 52281.08 88888.00 2020-01-09 18:01:42.911 009 11463.81 231.28 52281.11 88888.00 2020-01-09 18:01:42.412 009 11463.80 231.24 52281.09 88888.00 2020-01-09 18:01:43.911 009 11463.81 231.25 52281.11 88888.00 2020-01-09 18:01:43.411 009 11463.82 231.31 52281.09 88888.00 2020-01-09 18:01:44.911 009 11463.82 231.32 52281.05 88888.00 2020-01-09 18:01:44.411 009 11463.81 231.32 52281.04 88888.00 2020-01-09 18:01:45.911 009 11463.82 231.27 52280.99 88888.00 2020-01-09 18:01:45.411 009 11463.87 231.33 52281.03 88888.00 2020-01-09 18:01:46.911 009 11463.89 231.37 52281.02 88888.00 2020-01-09 18:01:46.411 009 11463.91 231.31 52281.00 88888.00 2020-01-09 18:01:47.911 009 11463.93 231.26 52281.00 88888.00 2020-01-09 18:01:47.412 009 11463.89 231.24 52280.95 88888.00 2020-01-09 18:01:48.911 009 11463.87 231.20 52280.89 88888.00 2020-01-09 18:01:48.411 009 11463.92 231.20 52280.89 88888.00 2020-01-09 18:01:49.911 009 11463.90 231.24 52280.87 88888.00 2020-01-09 18:01:49.411 009 11463.88 231.21 52280.82 88888.00 2020-01-09 18:01:50.912 009 11463.87 231.15 52280.80 88888.00 2020-01-09 18:01:50.411 009 11463.90 231.17 52280.76 88888.00 2020-01-09 18:01:51.911 009 11463.88 231.18 52280.77 88888.00 2020-01-09 18:01:51.411 009 11463.89 231.20 52280.75 88888.00 2020-01-09 18:01:52.911 009 11463.87 231.18 52280.75 88888.00 2020-01-09 18:01:52.411 009 11463.84 231.20 52280.73 88888.00 2020-01-09 18:01:53.911 009 11463.88 231.12 52280.77 88888.00 2020-01-09 18:01:53.411 009 11463.85 231.09 52280.78 88888.00 2020-01-09 18:01:54.911 009 11463.84 231.08 52280.75 88888.00 2020-01-09 18:01:54.411 009 11463.87 231.09 52280.73 88888.00 2020-01-09 18:01:55.911 009 11463.84 231.09 52280.69 88888.00 2020-01-09 18:01:55.411 009 11463.84 231.09 52280.63 88888.00 2020-01-09 18:01:56.911 009 11463.85 231.06 52280.65 88888.00 2020-01-09 18:01:56.411 009 11463.83 231.09 52280.71 88888.00 2020-01-09 18:01:57.911 009 11463.80 231.12 52280.70 88888.00 2020-01-09 18:01:57.411 009 11463.82 231.13 52280.68 88888.00 2020-01-09 18:01:58.911 009 11463.83 231.06 52280.69 88888.00 2020-01-09 18:01:58.412 009 11463.80 231.04 52280.70 88888.00 2020-01-09 18:01:59.911 009 11463.81 231.05 52280.70 88888.00 2020-01-09 18:01:59.411 009 11463.78 231.04 52280.68 88888.00 2020-01-09 18:02:00.911 009 11463.82 230.98 52280.63 88888.00 2020-01-09 18:02:00.411 009 11463.78 231.03 52280.63 88888.00 2020-01-09 18:02:01.911 009 11463.79 231.02 52280.63 88888.00 2020-01-09 18:02:01.411 009 11463.82 230.96 52280.68 88888.00 2020-01-09 18:02:02.911 009 11463.83 230.98 52280.69 88888.00 2020-01-09 18:02:02.411 009 11463.85 230.99 52280.69 88888.00 2020-01-09 18:02:03.911 009 11463.83 230.96 52280.68 88888.00 2020-01-09 18:02:03.411 009 11463.76 230.95 52280.67 88888.00 2020-01-09 18:02:04.911 009 11463.76 230.95 52280.67 88888.00 2020-01-09 18:02:04.411 009 11463.80 230.93 52280.67 88888.00 2020-01-09 18:02:05.911 009 11463.80 230.91 52280.65 88888.00 2020-01-09 18:02:05.412 009 11463.81 230.89 52280.68 88888.00 2020-01-09 18:02:06.911 009 11463.87 230.91 52280.71 88888.00 2020-01-09 18:02:06.411 009 11463.88 230.96 52280.69 88888.00 2020-01-09 18:02:07.911 009 11463.81 230.97 52280.72 88888.00 2020-01-09 18:02:07.412 009 11463.80 230.92 52280.71 88888.00 2020-01-09 18:02:08.911 009 11463.76 230.89 52280.71 88888.00 2020-01-09 18:02:08.411 009 11463.79 230.94 52280.70 88888.00 2020-01-09 18:02:09.911 009 11463.79 230.98 52280.70 88888.00 2020-01-09 18:02:09.411 009 11463.83 230.99 52280.73 88888.00 2020-01-09 18:02:10.911 009 11463.84 230.98 52280.80 88888.00 2020-01-09 18:02:10.412 009 11463.83 231.02 52280.81 88888.00 2020-01-09 18:02:11.911 009 11463.82 231.01 52280.80 88888.00 2020-01-09 18:02:11.411 009 11463.83 230.99 52280.82 88888.00 2020-01-09 18:02:12.911 009 11463.88 230.95 52280.85 88888.00 2020-01-09 18:02:12.411 009 11463.87 230.91 52280.81 88888.00 2020-01-09 18:02:13.911 009 11463.84 230.92 52280.82 88888.00 2020-01-09 18:02:13.411 009 11463.84 230.95 52280.82 88888.00 2020-01-09 18:02:14.911 009 11463.89 230.94 52280.79 88888.00 2020-01-09 18:02:14.411 009 11463.91 230.98 52280.76 88888.00 2020-01-09 18:02:15.911 009 11463.89 230.99 52280.78 88888.00 2020-01-09 18:02:15.411 009 11463.88 230.97 52280.81 88888.00 2020-01-09 18:02:16.911 009 11463.89 231.01 52280.82 88888.00 2020-01-09 18:02:16.411 009 11463.84 230.99 52280.82 88888.00 2020-01-09 18:02:17.912 009 11463.82 230.97 52280.85 88888.00 2020-01-09 18:02:17.411 009 11463.85 230.97 52280.88 88888.00 2020-01-09 18:02:18.911 009 11463.90 230.98 52280.89 88888.00 2020-01-09 18:02:18.411 009 11463.90 230.97 52280.90 88888.00 2020-01-09 18:02:19.911 009 11463.90 230.97 52280.93 88888.00 2020-01-09 18:02:19.411 009 11463.88 230.94 52280.93 88888.00 2020-01-09 18:02:20.911 009 11463.90 230.94 52280.90 88888.00 2020-01-09 18:02:20.411 009 11463.91 230.99 52280.90 88888.00 2020-01-09 18:02:21.911 009 11463.85 231.03 52280.93 88888.00 2020-01-09 18:02:21.411 009 11463.82 231.03 52280.95 88888.00 2020-01-09 18:02:22.911 009 11463.83 231.04 52280.99 88888.00 2020-01-09 18:02:22.411 009 11463.83 231.04 52281.04 88888.00 2020-01-09 18:02:23.911 009 11463.88 231.06 52281.00 88888.00 2020-01-09 18:02:23.412 009 11463.87 231.06 52280.96 88888.00 2020-01-09 18:02:24.911 009 11463.82 231.06 52281.00 88888.00 2020-01-09 18:02:24.411 009 11463.80 231.05 52281.08 88888.00 2020-01-09 18:02:25.911 009 11463.84 231.04 52281.08 88888.00 2020-01-09 18:02:25.411 009 11463.84 231.06 52281.08 88888.00 2020-01-09 18:02:26.411 009 11463.82 231.11 52281.07 88888.00 2020-01-09 18:02:27.911 009 11463.88 231.11 52281.06 88888.00 2020-01-09 18:02:27.411 009 11463.87 231.15 52281.06 88888.00 2020-01-09 18:02:28.911 009 11463.90 231.11 52281.11 88888.00 2020-01-09 18:02:28.411 009 11463.97 231.11 52281.09 88888.00 2020-01-09 18:02:29.912 009 11463.97 231.17 52281.08 88888.00 2020-01-09 18:02:29.411 009 11463.97 231.24 52281.07 88888.00 2020-01-09 18:02:30.911 009 11463.93 231.23 52281.12 88888.00 2020-01-09 18:02:30.411 009 11463.97 231.25 52281.14 88888.00 2020-01-09 18:02:31.912 009 11464.00 231.28 52281.13 88888.00 2020-01-09 18:02:31.412 009 11463.98 231.30 52281.11 88888.00 2020-01-09 18:02:32.911 009 11463.92 231.30 52281.13 88888.00 2020-01-09 18:02:32.411 009 11463.89 231.30 52281.09 88888.00 2020-01-09 18:02:33.912 009 11463.83 231.25 52281.05 88888.00 2020-01-09 18:02:33.411 009 11463.87 231.21 52281.05 88888.00 2020-01-09 18:02:34.911 009 11463.90 231.21 52281.03 88888.00 2020-01-09 18:02:34.411 009 11463.94 231.25 52281.02 88888.00 2020-01-09 18:02:35.912 009 11463.93 231.22 52281.04 88888.00 2020-01-09 18:02:35.411 009 11463.96 231.22 52281.04 88888.00 2020-01-09 18:02:36.411 009 11463.94 231.23 52281.00 88888.00 2020-01-09 18:02:37.911 009 11463.97 231.28 52280.99 88888.00 2020-01-09 18:02:37.411 009 11463.94 231.27 52280.96 88888.00 2020-01-09 18:02:38.911 009 11463.97 231.25 52280.99 88888.00 2020-01-09 18:02:38.411 009 11464.01 231.24 52280.97 88888.00 2020-01-09 18:02:39.911 009 11464.02 231.30 52280.94 88888.00 2020-01-09 18:02:39.411 009 11464.02 231.27 52280.93 88888.00 2020-01-09 18:02:40.911 009 11464.03 231.24 52280.94 88888.00 2020-01-09 18:02:40.411 009 11464.11 231.28 52280.95 88888.00 2020-01-09 18:02:41.911 009 11464.07 231.30 52280.91 88888.00 2020-01-09 18:02:41.411 009 11464.08 231.30 52280.87 88888.00 2020-01-09 18:02:42.912 009 11464.08 231.33 52280.87 88888.00 2020-01-09 18:02:42.411 009 11464.10 231.32 52280.86 88888.00 2020-01-09 18:02:43.911 009 11464.08 231.28 52280.87 88888.00 2020-01-09 18:02:43.411 009 11464.10 231.27 52280.87 88888.00 2020-01-09 18:02:44.911 009 11464.14 231.31 52280.89 88888.00 2020-01-09 18:02:44.411 009 11464.18 231.25 52280.86 88888.00 2020-01-09 18:02:45.911 009 11464.13 231.24 52280.84 88888.00 2020-01-09 18:02:45.411 009 11464.10 231.32 52280.79 88888.00 2020-01-09 18:02:46.411 009 11464.17 231.31 52280.84 88888.00 2020-01-09 18:02:47.912 009 11464.17 231.31 52280.85 88888.00 2020-01-09 18:02:47.411 009 11464.13 231.32 52280.87 88888.00 2020-01-09 18:02:48.911 009 11464.11 231.35 52280.85 88888.00 2020-01-09 18:02:48.411 009 11464.14 231.30 52280.84 88888.00 2020-01-09 18:02:49.911 009 11464.15 231.30 52280.84 88888.00 2020-01-09 18:02:49.411 009 11464.16 231.33 52280.84 88888.00 2020-01-09 18:02:50.911 009 11464.14 231.34 52280.84 88888.00 2020-01-09 18:02:50.411 009 11464.10 231.33 52280.81 88888.00 2020-01-09 18:02:51.911 009 11464.13 231.32 52280.78 88888.00 2020-01-09 18:02:51.411 009 11464.11 231.26 52280.78 88888.00 2020-01-09 18:02:52.912 009 11464.06 231.23 52280.81 88888.00 2020-01-09 18:02:52.412 009 11464.07 231.24 52280.84 88888.00 2020-01-09 18:02:53.911 009 11464.10 231.25 52280.77 88888.00 2020-01-09 18:02:53.411 009 11464.13 231.26 52280.76 88888.00 2020-01-09 18:02:54.911 009 11464.10 231.31 52280.72 88888.00 2020-01-09 18:02:54.411 009 11464.09 231.31 52280.70 88888.00 2020-01-09 18:02:55.912 009 11464.08 231.26 52280.70 88888.00 2020-01-09 18:02:55.411 009 11464.02 231.28 52280.70 88888.00 2020-01-09 18:02:56.411 009 11463.99 231.32 52280.70 88888.00 2020-01-09 18:02:57.911 009 11463.97 231.31 52280.71 88888.00 2020-01-09 18:02:57.411 009 11463.97 231.26 52280.72 88888.00 2020-01-09 18:02:58.911 009 11463.94 231.28 52280.72 88888.00 2020-01-09 18:02:58.412 009 11463.97 231.24 52280.69 88888.00 2020-01-09 18:02:59.911 009 11463.99 231.21 52280.67 88888.00 2020-01-09 18:02:59.411 009 11463.99 231.22 52280.64 88888.00 2020-01-09 18:03:00.912 009 11463.93 231.25 52280.63 88888.00 2020-01-09 18:03:00.411 009 11463.93 231.27 52280.64 88888.00 2020-01-09 18:03:01.911 009 11463.92 231.30 52280.65 88888.00 2020-01-09 18:03:01.411 009 11463.92 231.24 52280.63 88888.00 2020-01-09 18:03:02.911 009 11463.92 231.23 52280.65 88888.00 2020-01-09 18:03:02.412 009 11463.90 231.23 52280.64 88888.00 2020-01-09 18:03:03.912 009 11463.92 231.25 52280.61 88888.00 2020-01-09 18:03:03.411 009 11463.90 231.24 52280.63 88888.00 2020-01-09 18:03:04.911 009 11463.91 231.23 52280.70 88888.00 2020-01-09 18:03:04.411 009 11463.89 231.25 52280.70 88888.00 2020-01-09 18:03:05.911 009 11463.84 231.25 52280.70 88888.00 2020-01-09 18:03:05.411 009 11463.81 231.25 52280.72 88888.00 2020-01-09 18:03:06.411 009 11463.87 231.23 52280.72 88888.00 2020-01-09 18:03:07.911 009 11463.80 231.21 52280.72 88888.00 2020-01-09 18:03:07.411 009 11463.84 231.24 52280.77 88888.00 2020-01-09 18:03:08.911 009 11463.84 231.23 52280.77 88888.00 2020-01-09 18:03:08.411 009 11463.83 231.20 52280.78 88888.00 2020-01-09 18:03:09.911 009 11463.85 231.27 52280.75 88888.00 2020-01-09 18:03:09.411 009 11463.84 231.28 52280.80 88888.00 2020-01-09 18:03:10.912 009 11463.79 231.20 52280.81 88888.00 2020-01-09 18:03:10.411 009 11463.83 231.23 52280.81 88888.00 2020-01-09 18:03:11.912 009 11463.84 231.23 52280.78 88888.00 2020-01-09 18:03:11.411 009 11463.81 231.18 52280.79 88888.00 2020-01-09 18:03:12.911 009 11463.84 231.21 52280.81 88888.00 2020-01-09 18:03:12.411 009 11463.85 231.15 52280.81 88888.00 2020-01-09 18:03:13.911 009 11463.85 231.08 52280.78 88888.00 2020-01-09 18:03:13.411 009 11463.83 231.03 52280.79 88888.00 2020-01-09 18:03:14.911 009 11463.81 231.14 52280.80 88888.00 2020-01-09 18:03:14.412 009 11463.82 231.14 52280.80 88888.00 2020-01-09 18:03:15.911 009 11463.85 231.14 52280.80 88888.00 2020-01-09 18:03:15.411 009 11463.82 231.14 52280.79 88888.00 2020-01-09 18:03:16.911 009 11463.79 231.16 52280.82 88888.00 2020-01-09 18:03:16.411 009 11463.76 231.14 52280.82 88888.00 2020-01-09 18:03:17.912 009 11463.79 231.06 52280.85 88888.00 2020-01-09 18:03:17.411 009 11463.80 231.08 52280.85 88888.00 2020-01-09 18:03:18.911 009 11463.82 231.07 52280.81 88888.00 2020-01-09 18:03:18.412 009 11463.85 231.05 52280.85 88888.00 2020-01-09 18:03:19.911 009 11463.90 231.06 52280.88 88888.00 2020-01-09 18:03:19.411 009 11463.89 231.05 52280.88 88888.00 2020-01-09 18:03:20.912 009 11463.93 231.07 52280.87 88888.00 2020-01-09 18:03:20.411 009 11463.94 231.06 52280.87 88888.00 2020-01-09 18:03:21.911 009 11463.93 231.07 52280.86 88888.00 2020-01-09 18:03:21.411 009 11463.97 231.04 52280.86 88888.00 2020-01-09 18:03:22.911 009 11464.01 231.01 52280.86 88888.00 2020-01-09 18:03:22.411 009 11464.00 231.02 52280.88 88888.00 2020-01-09 18:03:23.911 009 11463.97 231.09 52280.87 88888.00 2020-01-09 18:03:23.411 009 11463.99 231.07 52280.87 88888.00 2020-01-09 18:03:24.911 009 11464.03 231.08 52280.86 88888.00 2020-01-09 18:03:24.412 009 11464.05 231.07 52280.85 88888.00 2020-01-09 18:03:25.912 009 11464.02 231.07 52280.81 88888.00 2020-01-09 18:03:25.412 009 11464.01 231.06 52280.82 88888.00 2020-01-09 18:03:26.912 009 11464.06 231.03 52280.80 88888.00 2020-01-09 18:03:26.413 009 11464.10 231.03 52280.79 88888.00 2020-01-09 18:03:27.912 009 11464.10 230.98 52280.72 88888.00 2020-01-09 18:03:27.412 009 11464.08 230.98 52280.72 88888.00 2020-01-09 18:03:28.912 009 11464.06 230.98 52280.75 88888.00 2020-01-09 18:03:28.412 009 11464.06 230.96 52280.72 88888.00 2020-01-09 18:03:29.912 009 11464.05 230.91 52280.72 88888.00 2020-01-09 18:03:29.413 009 11464.09 230.95 52280.72 88888.00 2020-01-09 18:03:30.912 009 11464.06 230.95 52280.75 88888.00 2020-01-09 18:03:30.412 009 11464.06 230.93 52280.77 88888.00 2020-01-09 18:03:31.912 009 11464.05 230.93 52280.78 88888.00 2020-01-09 18:03:31.412 009 11464.06 230.93 52280.76 88888.00 2020-01-09 18:03:32.912 009 11464.01 230.91 52280.69 88888.00 2020-01-09 18:03:32.412 009 11464.03 230.97 52280.67 88888.00 2020-01-09 18:03:33.912 009 11464.07 231.03 52280.72 88888.00 2020-01-09 18:03:33.412 009 11464.09 230.99 52280.72 88888.00 2020-01-09 18:03:34.912 009 11464.11 230.96 52280.68 88888.00 2020-01-09 18:03:34.412 009 11464.10 230.95 52280.70 88888.00 2020-01-09 18:03:35.912 009 11464.06 230.96 52280.75 88888.00 2020-01-09 18:03:35.412 009 11464.05 230.99 52280.73 88888.00 2020-01-09 18:03:36.912 009 11464.07 230.98 52280.70 88888.00 2020-01-09 18:03:36.412 009 11464.08 230.94 52280.68 88888.00 2020-01-09 18:03:37.913 009 11464.13 230.97 52280.64 88888.00 2020-01-09 18:03:37.412 009 11464.16 231.01 52280.64 88888.00 2020-01-09 18:03:38.913 009 11464.17 231.02 52280.67 88888.00 2020-01-09 18:03:38.413 009 11464.16 230.99 52280.69 88888.00 2020-01-09 18:03:39.912 009 11464.15 230.99 52280.70 88888.00 2020-01-09 18:03:39.412 009 11464.15 231.01 52280.69 88888.00 2020-01-09 18:03:40.912 009 11464.19 230.98 52280.72 88888.00 2020-01-09 18:03:40.412 009 11464.24 230.99 52280.70 88888.00 2020-01-09 18:03:41.912 009 11464.20 230.98 52280.69 88888.00 2020-01-09 18:03:41.412 009 11464.17 231.01 52280.72 88888.00 2020-01-09 18:03:42.912 009 11464.18 231.03 52280.71 88888.00 2020-01-09 18:03:42.412 009 11464.22 231.01 52280.69 88888.00 2020-01-09 18:03:43.912 009 11464.24 231.05 52280.68 88888.00 2020-01-09 18:03:43.413 009 11464.24 231.06 52280.67 88888.00 2020-01-09 18:03:44.913 009 11464.23 231.06 52280.69 88888.00 2020-01-09 18:03:44.412 009 11464.25 231.05 52280.67 88888.00 2020-01-09 18:03:45.912 009 11464.25 231.05 52280.68 88888.00 2020-01-09 18:03:45.412 009 11464.27 231.11 52280.67 88888.00 2020-01-09 18:03:46.912 009 11464.26 231.08 52280.63 88888.00 2020-01-09 18:03:46.412 009 11464.29 231.12 52280.61 88888.00 2020-01-09 18:03:47.912 009 11464.31 231.15 52280.63 88888.00 2020-01-09 18:03:47.412 009 11464.32 231.16 52280.67 88888.00 2020-01-09 18:03:48.912 009 11464.28 231.15 52280.64 88888.00 2020-01-09 18:03:48.412 009 11464.36 231.12 52280.64 88888.00 2020-01-09 18:03:49.912 009 11464.38 231.07 52280.67 88888.00 2020-01-09 18:03:49.412 009 11464.41 231.08 52280.67 88888.00 2020-01-09 18:03:50.912 009 11464.47 231.13 52280.65 88888.00 2020-01-09 18:03:50.412 009 11464.46 231.08 52280.62 88888.00 2020-01-09 18:03:51.912 009 11464.40 231.07 52280.63 88888.00 2020-01-09 18:03:51.412 009 11464.34 231.06 52280.64 88888.00 2020-01-09 18:03:52.912 009 11464.41 231.04 52280.65 88888.00 2020-01-09 18:03:52.412 009 11464.45 231.03 52280.61 88888.00 2020-01-09 18:03:53.912 009 11464.43 231.05 52280.58 88888.00 2020-01-09 18:03:53.412 009 11464.42 231.06 52280.60 88888.00 2020-01-09 18:03:54.912 009 11464.40 231.04 52280.56 88888.00 2020-01-09 18:03:54.412 009 11464.43 231.03 52280.61 88888.00 2020-01-09 18:03:55.912 009 11464.43 231.04 52280.61 88888.00 2020-01-09 18:03:55.412 009 11464.45 231.05 52280.60 88888.00 2020-01-09 18:03:56.912 009 11464.43 231.06 52280.61 88888.00 2020-01-09 18:03:56.412 009 11464.44 231.04 52280.54 88888.00 2020-01-09 18:03:57.912 009 11464.49 230.98 52280.51 88888.00 2020-01-09 18:03:58.912 009 11464.46 230.94 52280.53 88888.00 2020-01-09 18:03:58.412 009 11464.50 230.92 52280.54 88888.00 2020-01-09 18:03:59.912 009 11464.50 230.91 52280.56 88888.00 2020-01-09 18:03:59.412 009 11464.44 230.88 52280.55 88888.00 2020-01-09 18:04:00.912 009 11464.45 230.92 52280.55 88888.00 2020-01-09 18:04:00.412 009 11464.46 230.88 52280.54 88888.00 2020-01-09 18:04:01.912 009 11464.46 230.89 52280.49 88888.00 2020-01-09 18:04:01.412 009 11464.51 230.93 52280.46 88888.00 2020-01-09 18:04:02.912 009 11464.52 230.86 52280.47 88888.00 2020-01-09 18:04:02.412 009 11464.51 230.79 52280.49 88888.00 2020-01-09 18:04:03.912 009 11464.44 230.79 52280.51 88888.00 2020-01-09 18:04:03.412 009 11464.46 230.79 52280.53 88888.00 2020-01-09 18:04:04.912 009 11464.50 230.79 52280.53 88888.00 2020-01-09 18:04:04.413 009 11464.51 230.83 52280.52 88888.00 2020-01-09 18:04:05.912 009 11464.50 230.88 52280.47 88888.00 2020-01-09 18:04:05.412 009 11464.51 230.87 52280.43 88888.00 2020-01-09 18:04:06.913 009 11464.53 230.86 52280.44 88888.00 2020-01-09 18:04:06.412 009 11464.55 230.85 52280.40 88888.00 2020-01-09 18:04:07.912 009 11464.52 230.88 52280.43 88888.00 2020-01-09 18:04:07.412 009 11464.53 230.93 52280.45 88888.00 2020-01-09 18:04:08.912 009 11464.51 230.94 52280.46 88888.00 2020-01-09 18:04:08.412 009 11464.50 230.91 52280.44 88888.00 2020-01-09 18:04:09.912 009 11464.51 230.94 52280.44 88888.00 2020-01-09 18:04:09.412 009 11464.51 230.89 52280.43 88888.00 2020-01-09 18:04:10.912 009 11464.52 230.88 52280.45 88888.00 2020-01-09 18:04:10.412 009 11464.54 230.88 52280.44 88888.00 2020-01-09 18:04:11.912 009 11464.54 230.86 52280.43 88888.00 2020-01-09 18:04:11.412 009 11464.54 230.86 52280.41 88888.00 2020-01-09 18:04:12.912 009 11464.54 230.87 52280.43 88888.00 2020-01-09 18:04:12.412 009 11464.54 230.86 52280.44 88888.00 2020-01-09 18:04:13.912 009 11464.51 230.83 52280.47 88888.00 2020-01-09 18:04:13.412 009 11464.45 230.79 52280.47 88888.00 2020-01-09 18:04:14.913 009 11464.46 230.82 52280.46 88888.00 2020-01-09 18:04:14.412 009 11464.49 230.85 52280.45 88888.00 2020-01-09 18:04:15.912 009 11464.49 230.89 52280.46 88888.00 2020-01-09 18:04:15.412 009 11464.52 230.94 52280.47 88888.00 2020-01-09 18:04:16.912 009 11464.51 230.91 52280.46 88888.00 2020-01-09 18:04:16.412 009 11464.49 230.87 52280.44 88888.00 2020-01-09 18:04:17.912 009 11464.50 230.87 52280.43 88888.00 2020-01-09 18:04:18.913 009 11464.50 230.83 52280.44 88888.00 2020-01-09 18:04:18.413 009 11464.51 230.84 52280.41 88888.00 2020-01-09 18:04:19.912 009 11464.51 230.83 52280.37 88888.00 2020-01-09 18:04:19.412 009 11464.51 230.76 52280.38 88888.00 2020-01-09 18:04:20.912 009 11464.51 230.73 52280.37 88888.00 2020-01-09 18:04:20.412 009 11464.50 230.79 52280.40 88888.00 2020-01-09 18:04:21.912 009 11464.51 230.78 52280.41 88888.00 2020-01-09 18:04:21.412 009 11464.54 230.74 52280.40 88888.00 2020-01-09 18:04:22.912 009 11464.53 230.72 52280.41 88888.00 2020-01-09 18:04:22.412 009 11464.52 230.72 52280.43 88888.00 2020-01-09 18:04:23.912 009 11464.50 230.76 52280.44 88888.00 2020-01-09 18:04:23.412 009 11464.47 230.76 52280.44 88888.00 2020-01-09 18:04:24.912 009 11464.49 230.80 52280.46 88888.00 2020-01-09 18:04:24.412 009 11464.49 230.86 52280.49 88888.00 2020-01-09 18:04:25.912 009 11464.50 230.76 52280.46 88888.00 2020-01-09 18:04:25.412 009 11464.49 230.73 52280.45 88888.00 2020-01-09 18:04:26.912 009 11464.50 230.75 52280.45 88888.00 2020-01-09 18:04:26.412 009 11464.46 230.78 52280.47 88888.00 2020-01-09 18:04:27.912 009 11464.50 230.74 52280.47 88888.00 2020-01-09 18:04:27.412 009 11464.49 230.74 52280.46 88888.00 2020-01-09 18:04:28.912 009 11464.46 230.75 52280.51 88888.00 2020-01-09 18:04:28.412 009 11464.49 230.76 52280.53 88888.00 2020-01-09 18:04:29.912 009 11464.47 230.68 52280.50 88888.00 2020-01-09 18:04:29.413 009 11464.46 230.74 52280.50 88888.00 2020-01-09 18:04:30.912 009 11464.47 230.79 52280.49 88888.00 2020-01-09 18:04:30.412 009 11464.47 230.75 52280.49 88888.00 2020-01-09 18:04:31.912 009 11464.47 230.70 52280.52 88888.00 2020-01-09 18:04:31.412 009 11464.47 230.73 52280.51 88888.00 2020-01-09 18:04:32.913 009 11464.47 230.78 52280.52 88888.00 2020-01-09 18:04:32.412 009 11464.44 230.74 52280.52 88888.00 2020-01-09 18:04:33.912 009 11464.49 230.73 52280.52 88888.00 2020-01-09 18:04:33.412 009 11464.49 230.76 52280.51 88888.00 2020-01-09 18:04:34.912 009 11464.47 230.77 52280.51 88888.00 2020-01-09 18:04:34.412 009 11464.51 230.73 52280.52 88888.00 2020-01-09 18:04:35.912 009 11464.49 230.75 52280.52 88888.00 2020-01-09 18:04:35.412 009 11464.49 230.76 52280.50 88888.00 2020-01-09 18:04:36.912 009 11464.53 230.75 52280.51 88888.00 2020-01-09 18:04:36.412 009 11464.55 230.77 52280.54 88888.00 2020-01-09 18:04:37.912 009 11464.51 230.73 52280.56 88888.00 2020-01-09 18:04:37.412 009 11464.52 230.72 52280.55 88888.00 2020-01-09 18:04:38.913 009 11464.57 230.72 52280.49 88888.00 2020-01-09 18:04:38.412 009 11464.59 230.74 52280.50 88888.00 2020-01-09 18:04:39.912 009 11464.57 230.74 52280.50 88888.00 2020-01-09 18:04:39.412 009 11464.58 230.76 52280.46 88888.00 2020-01-09 18:04:40.912 009 11464.58 230.77 52280.45 88888.00 2020-01-09 18:04:40.412 009 11464.53 230.77 52280.41 88888.00 2020-01-09 18:04:41.912 009 11464.57 230.79 52280.41 88888.00 2020-01-09 18:04:41.412 009 11464.63 230.77 52280.40 88888.00 2020-01-09 18:04:42.913 009 11464.63 230.76 52280.45 88888.00 2020-01-09 18:04:42.413 009 11464.66 230.80 52280.50 88888.00 2020-01-09 18:04:43.912 009 11464.67 230.76 52280.51 88888.00 2020-01-09 18:04:43.412 009 11464.66 230.73 52280.50 88888.00 2020-01-09 18:04:44.912 009 11464.68 230.73 52280.47 88888.00 2020-01-09 18:04:44.413 009 11464.70 230.72 52280.49 88888.00 2020-01-09 18:04:45.912 009 11464.71 230.72 52280.51 88888.00 2020-01-09 18:04:45.412 009 11464.71 230.78 52280.52 88888.00 2020-01-09 18:04:46.912 009 11464.69 230.79 52280.52 88888.00 2020-01-09 18:04:46.412 009 11464.66 230.76 52280.53 88888.00 2020-01-09 18:04:47.912 009 11464.60 230.73 52280.54 88888.00 2020-01-09 18:04:47.412 009 11464.64 230.75 52280.56 88888.00 2020-01-09 18:04:48.912 009 11464.69 230.72 52280.55 88888.00 2020-01-09 18:04:48.412 009 11464.72 230.68 52280.59 88888.00 2020-01-09 18:04:49.912 009 11464.70 230.66 52280.55 88888.00 2020-01-09 18:04:49.412 009 11464.70 230.70 52280.55 88888.00 2020-01-09 18:04:50.912 009 11464.71 230.77 52280.58 88888.00 2020-01-09 18:04:50.412 009 11464.68 230.76 52280.59 88888.00 2020-01-09 18:04:51.913 009 11464.67 230.74 52280.61 88888.00 2020-01-09 18:04:51.412 009 11464.71 230.77 52280.56 88888.00 2020-01-09 18:04:52.912 009 11464.72 230.83 52280.58 88888.00 2020-01-09 18:04:52.412 009 11464.77 230.80 52280.58 88888.00 2020-01-09 18:04:53.912 009 11464.76 230.79 52280.58 88888.00 2020-01-09 18:04:53.412 009 11464.79 230.83 52280.55 88888.00 2020-01-09 18:04:54.912 009 11464.81 230.86 52280.54 88888.00 2020-01-09 18:04:54.412 009 11464.86 230.89 52280.55 88888.00 2020-01-09 18:04:55.912 009 11464.85 230.91 52280.52 88888.00 2020-01-09 18:04:55.412 009 11464.81 230.93 52280.51 88888.00 2020-01-09 18:04:56.912 009 11464.85 230.93 52280.52 88888.00 2020-01-09 18:04:56.412 009 11464.89 230.88 52280.55 88888.00 2020-01-09 18:04:57.912 009 11464.92 230.91 52280.54 88888.00 2020-01-09 18:04:57.413 009 11464.88 230.89 52280.51 88888.00 2020-01-09 18:04:58.912 009 11464.89 230.87 52280.49 88888.00 2020-01-09 18:04:58.412 009 11464.89 230.94 52280.54 88888.00 2020-01-09 18:04:59.912 009 11464.88 230.93 52280.54 88888.00 2020-01-09 18:04:59.412 009 11464.89 230.94 52280.54 88888.00 2020-01-09 18:05:00.912 009 11464.89 230.99 52280.56 88888.00 2020-01-09 18:05:00.413 009 11464.88 231.01 52280.54 88888.00 2020-01-09 18:05:01.912 009 11464.90 231.01 52280.52 88888.00 2020-01-09 18:05:01.412 009 11464.93 230.99 52280.53 88888.00 2020-01-09 18:05:02.913 009 11464.95 230.99 52280.52 88888.00 2020-01-09 18:05:02.412 009 11464.98 231.02 52280.52 88888.00 2020-01-09 18:05:03.912 009 11464.96 231.06 52280.53 88888.00 2020-01-09 18:05:03.412 009 11464.93 231.05 52280.51 88888.00 2020-01-09 18:05:04.912 009 11464.96 231.04 52280.52 88888.00 2020-01-09 18:05:04.413 009 11464.93 231.06 52280.51 88888.00 2020-01-09 18:05:05.912 009 11464.98 231.06 52280.51 88888.00 2020-01-09 18:05:05.412 009 11465.04 231.06 52280.49 88888.00 2020-01-09 18:05:06.912 009 11465.04 231.03 52280.47 88888.00 2020-01-09 18:05:06.412 009 11465.04 231.01 52280.50 88888.00 2020-01-09 18:05:07.912 009 11465.04 231.07 52280.51 88888.00 2020-01-09 18:05:07.412 009 11465.02 231.13 52280.51 88888.00 2020-01-09 18:05:08.912 009 11464.99 231.17 52280.52 88888.00 2020-01-09 18:05:08.412 009 11465.02 231.15 52280.50 88888.00 2020-01-09 18:05:09.413 009 11465.12 231.13 52280.52 88888.00 2020-01-09 18:05:10.912 009 11465.13 231.08 52280.50 88888.00 2020-01-09 18:05:10.412 009 11465.16 231.13 52280.52 88888.00 2020-01-09 18:05:11.913 009 11465.21 231.16 52280.54 88888.00 2020-01-09 18:05:11.412 009 11465.20 231.17 52280.56 88888.00 2020-01-09 18:05:12.912 009 11465.21 231.17 52280.53 88888.00 2020-01-09 18:05:12.412 009 11465.23 231.15 52280.52 88888.00 2020-01-09 18:05:13.912 009 11465.28 231.15 52280.47 88888.00 2020-01-09 18:05:13.412 009 11465.33 231.15 52280.44 88888.00 2020-01-09 18:05:14.912 009 11465.37 231.15 52280.45 88888.00 2020-01-09 18:05:14.412 009 11465.39 231.15 52280.43 88888.00 2020-01-09 18:05:15.912 009 11465.40 231.16 52280.44 88888.00 2020-01-09 18:05:15.412 009 11465.39 231.21 52280.45 88888.00 2020-01-09 18:05:16.912 009 11465.39 231.23 52280.45 88888.00 2020-01-09 18:05:16.412 009 11465.36 231.25 52280.46 88888.00 2020-01-09 18:05:17.912 009 11465.40 231.27 52280.47 88888.00 2020-01-09 18:05:17.412 009 11465.42 231.24 52280.45 88888.00 2020-01-09 18:05:18.912 009 11465.42 231.25 52280.45 88888.00 2020-01-09 18:05:18.412 009 11465.42 231.22 52280.44 88888.00 2020-01-09 18:05:19.913 009 11465.48 231.21 52280.44 88888.00 2020-01-09 18:05:19.413 009 11465.51 231.21 52280.44 88888.00 2020-01-09 18:05:20.912 009 11465.48 231.21 52280.42 88888.00 2020-01-09 18:05:20.412 009 11465.52 231.20 52280.42 88888.00 2020-01-09 18:05:21.913 009 11465.54 231.12 52280.41 88888.00 2020-01-09 18:05:21.412 009 11465.61 231.13 52280.37 88888.00 2020-01-09 18:05:22.912 009 11465.61 231.11 52280.35 88888.00 2020-01-09 18:05:22.413 009 11465.60 231.14 52280.36 88888.00 2020-01-09 18:05:23.912 009 11465.64 231.17 52280.37 88888.00 2020-01-09 18:05:23.413 009 11465.60 231.09 52280.35 88888.00 2020-01-09 18:05:24.912 009 11465.58 231.07 52280.34 88888.00 2020-01-09 18:05:24.412 009 11465.56 231.06 52280.35 88888.00 2020-01-09 18:05:25.912 009 11465.58 231.05 52280.33 88888.00 2020-01-09 18:05:25.412 009 11465.56 231.04 52280.35 88888.00 2020-01-09 18:05:26.912 009 11465.58 231.06 52280.36 88888.00 2020-01-09 18:05:26.412 009 11465.64 231.08 52280.35 88888.00 2020-01-09 18:05:27.912 009 11465.64 231.09 52280.33 88888.00 2020-01-09 18:05:27.412 009 11465.59 231.06 52280.36 88888.00 2020-01-09 18:05:28.913 009 11465.55 231.04 52280.40 88888.00 2020-01-09 18:05:28.412 009 11465.54 231.04 52280.42 88888.00 2020-01-09 18:05:29.913 009 11465.55 231.04 52280.40 88888.00 2020-01-09 18:05:29.412 009 11465.55 231.08 52280.41 88888.00 2020-01-09 18:05:30.912 009 11465.57 231.06 52280.41 88888.00 2020-01-09 18:05:30.412 009 11465.61 231.08 52280.37 88888.00 2020-01-09 18:05:31.912 009 11465.60 231.06 52280.35 88888.00 2020-01-09 18:05:31.412 009 11465.59 231.04 52280.35 88888.00 2020-01-09 18:05:32.912 009 11465.64 231.08 52280.35 88888.00 2020-01-09 18:05:32.412 009 11465.58 231.06 52280.34 88888.00 2020-01-09 18:05:33.912 009 11465.58 231.05 52280.35 88888.00 2020-01-09 18:05:33.412 009 11465.58 231.06 52280.33 88888.00 2020-01-09 18:05:34.912 009 11465.58 231.06 52280.32 88888.00 2020-01-09 18:05:34.412 009 11465.57 231.06 52280.29 88888.00 2020-01-09 18:05:35.912 009 11465.61 231.05 52280.31 88888.00 2020-01-09 18:05:35.412 009 11465.66 231.05 52280.36 88888.00 2020-01-09 18:05:36.912 009 11465.66 231.02 52280.36 88888.00 2020-01-09 18:05:36.412 009 11465.72 230.99 52280.35 88888.00 2020-01-09 18:05:37.912 009 11465.71 230.96 52280.34 88888.00 2020-01-09 18:05:37.412 009 11465.68 231.02 52280.36 88888.00 2020-01-09 18:05:38.913 009 11465.74 231.12 52280.38 88888.00 2020-01-09 18:05:38.412 009 11465.74 231.06 52280.38 88888.00 2020-01-09 18:05:39.912 009 11465.76 230.99 52280.36 88888.00 2020-01-09 18:05:39.412 009 11465.81 230.98 52280.32 88888.00 2020-01-09 18:05:40.912 009 11465.89 231.03 52280.33 88888.00 2020-01-09 18:05:40.412 009 11465.85 231.06 52280.36 88888.00 2020-01-09 18:05:41.912 009 11465.82 231.02 52280.32 88888.00 2020-01-09 18:05:41.412 009 11465.84 230.97 52280.28 88888.00 2020-01-09 18:05:42.912 009 11465.89 231.04 52280.27 88888.00 2020-01-09 18:05:42.412 009 11465.89 231.09 52280.33 88888.00 2020-01-09 18:05:43.912 009 11465.90 231.03 52280.33 88888.00 2020-01-09 18:05:43.412 009 11465.92 231.01 52280.29 88888.00 2020-01-09 18:05:44.912 009 11465.86 230.98 52280.31 88888.00 2020-01-09 18:05:44.412 009 11465.91 230.99 52280.26 88888.00 2020-01-09 18:05:45.912 009 11465.92 231.03 52280.28 88888.00 2020-01-09 18:05:45.412 009 11465.91 231.01 52280.31 88888.00 2020-01-09 18:05:46.912 009 11465.92 230.98 52280.26 88888.00 2020-01-09 18:05:46.412 009 11465.89 231.01 52280.26 88888.00 2020-01-09 18:05:47.912 009 11465.92 230.97 52280.25 88888.00 2020-01-09 18:05:47.412 009 11465.94 230.98 52280.27 88888.00 2020-01-09 18:05:48.912 009 11465.94 230.99 52280.26 88888.00 2020-01-09 18:05:48.413 009 11465.85 231.03 52280.32 88888.00 2020-01-09 18:05:49.912 009 11465.87 231.06 52280.32 88888.00 2020-01-09 18:05:49.412 009 11465.87 231.06 52280.29 88888.00 2020-01-09 18:05:50.912 009 11465.84 231.11 52280.29 88888.00 2020-01-09 18:05:50.412 009 11465.83 231.15 52280.31 88888.00 2020-01-09 18:05:51.912 009 11465.89 231.15 52280.35 88888.00 2020-01-09 18:05:51.412 009 11465.93 231.15 52280.32 88888.00 2020-01-09 18:05:52.912 009 11465.93 231.18 52280.28 88888.00 2020-01-09 18:05:52.412 009 11465.94 231.17 52280.25 88888.00 2020-01-09 18:05:53.912 009 11465.93 231.22 52280.24 88888.00 2020-01-09 18:05:53.412 009 11465.92 231.18 52280.26 88888.00 2020-01-09 18:05:54.912 009 11465.92 231.15 52280.28 88888.00 2020-01-09 18:05:54.412 009 11465.96 231.16 52280.27 88888.00 2020-01-09 18:05:55.912 009 11465.98 231.16 52280.29 88888.00 2020-01-09 18:05:55.412 009 11466.00 231.20 52280.34 88888.00 2020-01-09 18:05:56.912 009 11465.95 231.24 52280.35 88888.00 2020-01-09 18:05:56.412 009 11465.98 231.25 52280.31 88888.00 2020-01-09 18:05:57.912 009 11466.03 231.21 52280.32 88888.00 2020-01-09 18:05:57.413 009 11466.07 231.15 52280.34 88888.00 2020-01-09 18:05:58.913 009 11466.09 231.16 52280.35 88888.00 2020-01-09 18:05:58.413 009 11466.09 231.14 52280.34 88888.00 2020-01-09 18:05:59.914 009 11466.09 231.15 52280.27 88888.00 2020-01-09 18:05:59.413 009 11466.13 231.14 52280.29 88888.00 2020-01-09 18:06:00.913 009 11466.19 231.11 52280.29 88888.00 2020-01-09 18:06:00.413 009 11466.22 231.11 52280.29 88888.00 2020-01-09 18:06:01.913 009 11466.19 231.12 52280.36 88888.00 2020-01-09 18:06:01.413 009 11466.19 231.12 52280.37 88888.00 2020-01-09 18:06:02.913 009 11466.25 231.12 52280.32 88888.00 2020-01-09 18:06:02.413 009 11466.28 231.08 52280.31 88888.00 2020-01-09 18:06:03.913 009 11466.29 231.06 52280.31 88888.00 2020-01-09 18:06:03.413 009 11466.30 231.05 52280.32 88888.00 2020-01-09 18:06:04.913 009 11466.28 231.04 52280.35 88888.00 2020-01-09 18:06:04.414 009 11466.30 231.01 52280.37 88888.00 2020-01-09 18:06:05.913 009 11466.28 231.06 52280.36 88888.00 2020-01-09 18:06:05.413 009 11466.26 231.07 52280.40 88888.00 2020-01-09 18:06:06.913 009 11466.29 231.07 52280.42 88888.00 2020-01-09 18:06:06.413 009 11466.27 231.03 52280.42 88888.00 2020-01-09 18:06:07.913 009 11466.27 231.03 52280.42 88888.00 2020-01-09 18:06:07.413 009 11466.22 231.04 52280.43 88888.00 2020-01-09 18:06:08.913 009 11466.17 231.04 52280.38 88888.00 2020-01-09 18:06:08.413 009 11466.26 231.02 52280.40 88888.00 2020-01-09 18:06:09.913 009 11466.24 231.03 52280.38 88888.00 2020-01-09 18:06:09.414 009 11466.24 231.06 52280.38 88888.00 2020-01-09 18:06:10.913 009 11466.21 231.04 52280.36 88888.00 2020-01-09 18:06:11.913 009 11466.27 231.06 52280.41 88888.00 2020-01-09 18:06:11.413 009 11466.24 231.08 52280.44 88888.00 2020-01-09 18:06:12.913 009 11466.21 231.08 52280.42 88888.00 2020-01-09 18:06:12.413 009 11466.24 231.03 52280.41 88888.00 2020-01-09 18:06:13.913 009 11466.25 231.04 52280.42 88888.00 2020-01-09 18:06:13.414 009 11466.22 231.06 52280.43 88888.00 2020-01-09 18:06:14.913 009 11466.24 231.03 52280.44 88888.00 2020-01-09 18:06:14.413 009 11466.21 230.98 52280.45 88888.00 2020-01-09 18:06:15.913 009 11466.21 230.97 52280.43 88888.00 2020-01-09 18:06:15.413 009 11466.22 230.96 52280.45 88888.00 2020-01-09 18:06:16.913 009 11466.21 230.94 52280.49 88888.00 2020-01-09 18:06:16.413 009 11466.21 230.94 52280.52 88888.00 2020-01-09 18:06:17.913 009 11466.28 230.91 52280.52 88888.00 2020-01-09 18:06:17.413 009 11466.29 230.92 52280.49 88888.00 2020-01-09 18:06:18.913 009 11466.34 230.94 52280.51 88888.00 2020-01-09 18:06:18.414 009 11466.40 230.94 52280.50 88888.00 2020-01-09 18:06:19.913 009 11466.39 230.97 52280.51 88888.00 2020-01-09 18:06:19.413 009 11466.38 230.96 52280.51 88888.00 2020-01-09 18:06:20.913 009 11466.38 230.96 52280.53 88888.00 2020-01-09 18:06:21.413 009 11466.40 230.94 52280.51 88888.00 2020-01-09 18:06:22.913 009 11466.44 230.94 52280.52 88888.00 2020-01-09 18:06:22.413 009 11466.46 230.97 52280.52 88888.00 2020-01-09 18:06:23.914 009 11466.46 230.97 52280.51 88888.00 2020-01-09 18:06:23.413 009 11466.48 230.91 52280.54 88888.00 2020-01-09 18:06:24.913 009 11466.53 230.88 52280.51 88888.00 2020-01-09 18:06:24.413 009 11466.52 230.80 52280.46 88888.00 2020-01-09 18:06:25.913 009 11466.53 230.79 52280.50 88888.00 2020-01-09 18:06:25.413 009 11466.57 230.80 52280.52 88888.00 2020-01-09 18:06:26.913 009 11466.55 230.85 52280.53 88888.00 2020-01-09 18:06:26.413 009 11466.56 230.83 52280.52 88888.00 2020-01-09 18:06:27.913 009 11466.62 230.84 52280.54 88888.00 2020-01-09 18:06:27.413 009 11466.63 230.87 52280.53 88888.00 2020-01-09 18:06:28.913 009 11466.64 230.86 52280.54 88888.00 2020-01-09 18:06:28.413 009 11466.66 230.82 52280.54 88888.00 2020-01-09 18:06:29.913 009 11466.66 230.77 52280.50 88888.00 2020-01-09 18:06:29.413 009 11466.66 230.73 52280.47 88888.00 2020-01-09 18:06:30.913 009 11466.66 230.74 52280.45 88888.00 2020-01-09 18:06:31.913 009 11466.70 230.73 52280.51 88888.00 2020-01-09 18:06:31.414 009 11466.70 230.70 52280.47 88888.00 2020-01-09 18:06:32.913 009 11466.69 230.69 52280.44 88888.00 2020-01-09 18:06:32.413 009 11466.71 230.64 52280.42 88888.00 2020-01-09 18:06:33.913 009 11466.74 230.65 52280.40 88888.00 2020-01-09 18:06:33.413 009 11466.72 230.65 52280.42 88888.00 2020-01-09 18:06:34.913 009 11466.72 230.66 52280.43 88888.00 2020-01-09 18:06:34.413 009 11466.74 230.63 52280.42 88888.00 2020-01-09 18:06:35.913 009 11466.73 230.59 52280.37 88888.00 2020-01-09 18:06:35.413 009 11466.74 230.57 52280.34 88888.00 2020-01-09 18:06:36.913 009 11466.74 230.55 52280.36 88888.00 2020-01-09 18:06:36.413 009 11466.74 230.55 52280.38 88888.00 2020-01-09 18:06:37.913 009 11466.73 230.54 52280.38 88888.00 2020-01-09 18:06:37.413 009 11466.72 230.49 52280.41 88888.00 2020-01-09 18:06:38.913 009 11466.79 230.45 52280.43 88888.00 2020-01-09 18:06:38.413 009 11466.79 230.41 52280.40 88888.00 2020-01-09 18:06:39.913 009 11466.73 230.49 52280.40 88888.00 2020-01-09 18:06:39.413 009 11466.71 230.51 52280.40 88888.00 2020-01-09 18:06:40.913 009 11466.74 230.53 52280.44 88888.00 2020-01-09 18:06:41.903 009 11466.77 230.51 52280.47 88888.00 2020-01-09 18:06:41.403 009 11466.78 230.49 52280.49 88888.00 2020-01-09 18:06:42.903 009 11466.81 230.47 52280.46 88888.00 2020-01-09 18:06:42.404 009 11466.79 230.41 52280.50 88888.00 2020-01-09 18:06:43.903 009 11466.73 230.38 52280.52 88888.00 2020-01-09 18:06:43.403 009 11466.74 230.38 52280.50 88888.00 2020-01-09 18:06:44.903 009 11466.81 230.38 52280.45 88888.00 2020-01-09 18:06:44.403 009 11466.87 230.37 52280.45 88888.00 2020-01-09 18:06:45.903 009 11466.95 230.33 52280.42 88888.00 2020-01-09 18:06:45.403 009 11466.92 230.33 52280.42 88888.00 2020-01-09 18:06:46.903 009 11466.90 230.35 52280.43 88888.00 2020-01-09 18:06:46.403 009 11466.97 230.38 52280.45 88888.00 2020-01-09 18:06:47.903 009 11466.97 230.34 52280.46 88888.00 2020-01-09 18:06:47.403 009 11466.96 230.28 52280.41 88888.00 2020-01-09 18:06:48.904 009 11466.98 230.28 52280.38 88888.00 2020-01-09 18:06:48.403 009 11466.99 230.26 52280.45 88888.00 2020-01-09 18:06:49.903 009 11467.01 230.20 52280.51 88888.00 2020-01-09 18:06:49.403 009 11467.01 230.19 52280.46 88888.00 2020-01-09 18:06:50.903 009 11467.03 230.20 52280.47 88888.00 2020-01-09 18:06:51.903 009 11467.05 230.20 52280.47 88888.00 2020-01-09 18:06:51.404 009 11467.06 230.18 52280.46 88888.00 2020-01-09 18:06:52.903 009 11467.06 230.17 52280.44 88888.00 2020-01-09 18:06:52.403 009 11467.09 230.21 52280.43 88888.00 2020-01-09 18:06:53.903 009 11467.08 230.20 52280.44 88888.00 2020-01-09 18:06:53.404 009 11467.09 230.20 52280.47 88888.00 2020-01-09 18:06:54.903 009 11467.08 230.24 52280.50 88888.00 2020-01-09 18:06:54.403 009 11467.07 230.20 52280.50 88888.00 2020-01-09 18:06:55.903 009 11467.12 230.19 52280.43 88888.00 2020-01-09 18:06:55.403 009 11467.10 230.16 52280.42 88888.00 2020-01-09 18:06:56.903 009 11467.10 230.14 52280.42 88888.00 2020-01-09 18:06:56.403 009 11467.12 230.15 52280.42 88888.00 2020-01-09 18:06:57.903 009 11467.12 230.14 52280.45 88888.00 2020-01-09 18:06:57.403 009 11467.08 230.16 52280.51 88888.00 2020-01-09 18:06:58.904 009 11467.09 230.10 52280.49 88888.00 2020-01-09 18:06:59.903 009 11467.04 230.12 52280.54 88888.00 2020-01-09 18:06:59.403 009 11467.03 230.04 52280.59 88888.00 2020-01-09 18:07:00.903 009 11467.04 230.06 52280.61 88888.00 2020-01-09 18:07:00.403 009 11467.06 230.05 52280.55 88888.00 2020-01-09 18:07:01.903 009 11467.07 230.00 52280.55 88888.00 2020-01-09 18:07:01.403 009 11467.08 230.01 52280.52 88888.00 2020-01-09 18:07:02.903 009 11467.09 229.98 52280.46 88888.00 2020-01-09 18:07:02.403 009 11467.07 229.97 52280.50 88888.00 2020-01-09 18:07:03.903 009 11467.07 230.00 52280.53 88888.00 2020-01-09 18:07:03.403 009 11467.06 230.01 52280.52 88888.00 2020-01-09 18:07:04.903 009 11467.09 229.95 52280.51 88888.00 2020-01-09 18:07:04.403 009 11467.08 229.87 52280.50 88888.00 2020-01-09 18:07:05.903 009 11467.06 229.82 52280.53 88888.00 2020-01-09 18:07:05.403 009 11467.01 229.81 52280.53 88888.00 2020-01-09 18:07:06.904 009 11467.00 229.79 52280.51 88888.00 2020-01-09 18:07:06.403 009 11467.05 229.79 52280.50 88888.00 2020-01-09 18:07:07.903 009 11467.07 229.80 52280.50 88888.00 2020-01-09 18:07:07.403 009 11467.10 229.81 52280.51 88888.00 2020-01-09 18:07:08.903 009 11467.14 229.81 52280.50 88888.00 2020-01-09 18:07:09.903 009 11467.15 229.83 52280.46 88888.00 2020-01-09 18:07:09.403 009 11467.17 229.87 52280.45 88888.00 2020-01-09 18:07:10.903 009 11467.18 229.86 52280.44 88888.00 2020-01-09 18:07:10.403 009 11467.17 229.78 52280.47 88888.00 2020-01-09 18:07:11.903 009 11467.17 229.80 52280.53 88888.00 2020-01-09 18:07:11.403 009 11467.16 229.79 52280.54 88888.00 2020-01-09 18:07:12.903 009 11467.17 229.77 52280.58 88888.00 2020-01-09 18:07:12.403 009 11467.15 229.79 52280.61 88888.00 2020-01-09 18:07:13.904 009 11467.21 229.79 52280.60 88888.00 2020-01-09 18:07:13.403 009 11467.30 229.75 52280.61 88888.00 2020-01-09 18:07:14.903 009 11467.26 229.75 52280.60 88888.00 2020-01-09 18:07:14.403 009 11467.24 229.79 52280.59 88888.00 2020-01-09 18:07:15.903 009 11467.27 229.78 52280.61 88888.00 2020-01-09 18:07:15.403 009 11467.32 229.76 52280.59 88888.00 2020-01-09 18:07:16.903 009 11467.35 229.80 52280.55 88888.00 2020-01-09 18:07:16.403 009 11467.34 229.81 52280.56 88888.00 2020-01-09 18:07:17.903 009 11467.32 229.80 52280.58 88888.00 2020-01-09 18:07:17.403 009 11467.38 229.78 52280.51 88888.00 2020-01-09 18:07:18.903 009 11467.38 229.75 52280.50 88888.00 2020-01-09 18:07:19.903 009 11467.32 229.72 52280.56 88888.00 2020-01-09 18:07:19.403 009 11467.36 229.75 52280.58 88888.00 2020-01-09 18:07:20.903 009 11467.38 229.76 52280.55 88888.00 2020-01-09 18:07:20.403 009 11467.38 229.71 52280.54 88888.00 2020-01-09 18:07:21.903 009 11467.42 229.70 52280.56 88888.00 2020-01-09 18:07:21.403 009 11467.44 229.68 52280.53 88888.00 2020-01-09 18:07:22.903 009 11467.42 229.68 52280.55 88888.00 2020-01-09 18:07:22.403 009 11467.41 229.69 52280.56 88888.00 2020-01-09 18:07:23.903 009 11467.39 229.68 52280.53 88888.00 2020-01-09 18:07:23.403 009 11467.43 229.61 52280.52 88888.00 2020-01-09 18:07:24.903 009 11467.44 229.58 52280.53 88888.00 2020-01-09 18:07:24.403 009 11467.48 229.59 52280.51 88888.00 2020-01-09 18:07:25.903 009 11467.49 229.61 52280.49 88888.00 2020-01-09 18:07:25.403 009 11467.50 229.53 52280.51 88888.00 2020-01-09 18:07:26.903 009 11467.56 229.50 52280.49 88888.00 2020-01-09 18:07:26.403 009 11467.54 229.49 52280.49 88888.00 2020-01-09 18:07:27.903 009 11467.45 229.46 52280.53 88888.00 2020-01-09 18:07:27.403 009 11467.45 229.42 52280.55 88888.00 2020-01-09 18:07:28.903 009 11467.49 229.40 52280.56 88888.00 2020-01-09 18:07:28.403 009 11467.49 229.34 52280.59 88888.00 2020-01-09 18:07:29.903 009 11467.48 229.36 52280.61 88888.00 2020-01-09 18:07:29.403 009 11467.50 229.34 52280.60 88888.00 2020-01-09 18:07:30.903 009 11467.48 229.31 52280.56 88888.00 2020-01-09 18:07:30.403 009 11467.47 229.30 52280.59 88888.00 2020-01-09 18:07:31.904 009 11467.44 229.27 52280.61 88888.00 2020-01-09 18:07:31.403 009 11467.44 229.21 52280.60 88888.00 2020-01-09 18:07:32.903 009 11467.43 229.20 52280.60 88888.00 2020-01-09 18:07:32.403 009 11467.45 229.19 52280.56 88888.00 2020-01-09 18:07:33.903 009 11467.44 229.15 52280.56 88888.00 2020-01-09 18:07:33.403 009 11467.45 229.12 52280.60 88888.00 2020-01-09 18:07:34.903 009 11467.48 229.11 52280.58 88888.00 2020-01-09 18:07:34.403 009 11467.50 229.10 52280.60 88888.00 2020-01-09 18:07:35.903 009 11467.51 229.09 52280.61 88888.00 2020-01-09 18:07:35.403 009 11467.53 229.10 52280.61 88888.00 2020-01-09 18:07:36.903 009 11467.56 229.10 52280.60 88888.00 2020-01-09 18:07:36.403 009 11467.53 229.02 52280.62 88888.00 2020-01-09 18:07:37.903 009 11467.54 229.04 52280.63 88888.00 2020-01-09 18:07:37.403 009 11467.54 229.02 52280.60 88888.00 2020-01-09 18:07:38.904 009 11467.57 228.98 52280.59 88888.00 2020-01-09 18:07:38.403 009 11467.60 228.99 52280.63 88888.00 2020-01-09 18:07:39.903 009 11467.64 228.98 52280.65 88888.00 2020-01-09 18:07:39.404 009 11467.62 228.98 52280.65 88888.00 2020-01-09 18:07:40.903 009 11467.56 228.98 52280.64 88888.00 2020-01-09 18:07:40.403 009 11467.57 228.98 52280.64 88888.00 2020-01-09 18:07:41.903 009 11467.62 228.99 52280.63 88888.00 2020-01-09 18:07:41.404 009 11467.61 229.01 52280.63 88888.00 2020-01-09 18:07:42.903 009 11467.64 229.01 52280.63 88888.00 2020-01-09 18:07:42.403 009 11467.64 228.98 52280.58 88888.00 2020-01-09 18:07:43.903 009 11467.68 228.96 52280.54 88888.00 2020-01-09 18:07:43.403 009 11467.70 228.96 52280.51 88888.00 2020-01-09 18:07:44.903 009 11467.73 228.94 52280.52 88888.00 2020-01-09 18:07:44.403 009 11467.68 228.89 52280.47 88888.00 2020-01-09 18:07:45.903 009 11467.65 228.86 52280.45 88888.00 2020-01-09 18:07:45.403 009 11467.64 228.85 52280.49 88888.00 2020-01-09 18:07:46.903 009 11467.66 228.81 52280.46 88888.00 2020-01-09 18:07:46.403 009 11467.64 228.79 52280.49 88888.00 2020-01-09 18:07:47.903 009 11467.61 228.79 52280.45 88888.00 2020-01-09 18:07:47.403 009 11467.60 228.79 52280.44 88888.00 2020-01-09 18:07:48.903 009 11467.61 228.84 52280.45 88888.00 2020-01-09 18:07:48.403 009 11467.59 228.82 52280.44 88888.00 2020-01-09 18:07:49.903 009 11467.60 228.78 52280.40 88888.00 2020-01-09 18:07:49.403 009 11467.59 228.74 52280.41 88888.00 2020-01-09 18:07:50.903 009 11467.58 228.71 52280.45 88888.00 2020-01-09 18:07:50.403 009 11467.56 228.67 52280.45 88888.00 2020-01-09 18:07:51.903 009 11467.58 228.63 52280.42 88888.00 2020-01-09 18:07:51.403 009 11467.59 228.64 52280.42 88888.00 2020-01-09 18:07:52.903 009 11467.62 228.61 52280.44 88888.00 2020-01-09 18:07:52.403 009 11467.62 228.59 52280.46 88888.00 2020-01-09 18:07:53.903 009 11467.60 228.54 52280.49 88888.00 2020-01-09 18:07:53.403 009 11467.64 228.55 52280.52 88888.00 2020-01-09 18:07:54.903 009 11467.64 228.55 52280.52 88888.00 2020-01-09 18:07:54.403 009 11467.68 228.55 52280.52 88888.00 2020-01-09 18:07:55.903 009 11467.69 228.51 52280.54 88888.00 2020-01-09 18:07:55.403 009 11467.65 228.51 52280.53 88888.00 2020-01-09 18:07:56.903 009 11467.61 228.53 52280.58 88888.00 2020-01-09 18:07:56.403 009 11467.64 228.52 52280.59 88888.00 2020-01-09 18:07:57.903 009 11467.68 228.55 52280.54 88888.00 2020-01-09 18:07:57.403 009 11467.71 228.57 52280.49 88888.00 2020-01-09 18:07:58.903 009 11467.68 228.56 52280.51 88888.00 2020-01-09 18:07:58.403 009 11467.69 228.55 52280.54 88888.00 2020-01-09 18:07:59.904 009 11467.70 228.56 52280.54 88888.00 2020-01-09 18:07:59.403 009 11467.67 228.54 52280.54 88888.00 2020-01-09 18:08:00.903 009 11467.64 228.51 52280.59 88888.00 2020-01-09 18:08:00.403 009 11467.62 228.50 52280.63 88888.00 2020-01-09 18:08:01.903 009 11467.61 228.52 52280.61 88888.00 2020-01-09 18:08:01.403 009 11467.59 228.50 52280.62 88888.00 2020-01-09 18:08:02.403 009 11467.58 228.51 52280.62 88888.00 2020-01-09 18:08:03.904 009 11467.58 228.49 52280.63 88888.00 2020-01-09 18:08:03.403 009 11467.56 228.43 52280.65 88888.00 2020-01-09 18:08:04.903 009 11467.51 228.44 52280.61 88888.00 2020-01-09 18:08:04.403 009 11467.48 228.47 52280.61 88888.00 2020-01-09 18:08:05.903 009 11467.41 228.44 52280.68 88888.00 2020-01-09 18:08:05.403 009 11467.43 228.43 52280.69 88888.00 2020-01-09 18:08:06.903 009 11467.41 228.41 52280.68 88888.00 2020-01-09 18:08:06.403 009 11467.41 228.43 52280.65 88888.00 2020-01-09 18:08:07.903 009 11467.42 228.45 52280.65 88888.00 2020-01-09 18:08:07.403 009 11467.44 228.43 52280.68 88888.00 2020-01-09 18:08:08.903 009 11467.44 228.40 52280.69 88888.00 2020-01-09 18:08:08.403 009 11467.43 228.36 52280.68 88888.00 2020-01-09 18:08:09.903 009 11467.42 228.33 52280.67 88888.00 2020-01-09 18:08:09.403 009 11467.44 228.32 52280.70 88888.00 2020-01-09 18:08:10.903 009 11467.43 228.35 52280.70 88888.00 2020-01-09 18:08:10.403 009 11467.40 228.35 52280.71 88888.00 2020-01-09 18:08:11.903 009 11467.41 228.32 52280.71 88888.00 2020-01-09 18:08:11.403 009 11467.40 228.35 52280.69 88888.00 2020-01-09 18:08:12.403 009 11467.42 228.31 52280.73 88888.00 2020-01-09 18:08:13.903 009 11467.36 228.32 52280.75 88888.00 2020-01-09 18:08:13.403 009 11467.35 228.30 52280.76 88888.00 2020-01-09 18:08:14.903 009 11467.33 228.33 52280.76 88888.00 2020-01-09 18:08:14.403 009 11467.30 228.34 52280.76 88888.00 2020-01-09 18:08:15.903 009 11467.32 228.35 52280.76 88888.00 2020-01-09 18:08:15.403 009 11467.32 228.32 52280.79 88888.00 2020-01-09 18:08:16.903 009 11467.35 228.30 52280.81 88888.00 2020-01-09 18:08:16.403 009 11467.36 228.32 52280.82 88888.00 2020-01-09 18:08:17.903 009 11467.34 228.37 52280.82 88888.00 2020-01-09 18:08:17.403 009 11467.33 228.35 52280.84 88888.00 2020-01-09 18:08:18.903 009 11467.33 228.32 52280.84 88888.00 2020-01-09 18:08:18.403 009 11467.38 228.31 52280.86 88888.00 2020-01-09 18:08:19.903 009 11467.38 228.33 52280.84 88888.00 2020-01-09 18:08:19.403 009 11467.40 228.36 52280.84 88888.00 2020-01-09 18:08:20.903 009 11467.41 228.33 52280.79 88888.00 2020-01-09 18:08:20.403 009 11467.41 228.35 52280.81 88888.00 2020-01-09 18:08:21.903 009 11467.41 228.36 52280.88 88888.00 2020-01-09 18:08:21.404 009 11467.35 228.39 52280.85 88888.00 2020-01-09 18:08:22.403 009 11467.22 228.42 52280.75 88888.00 2020-01-09 18:08:23.903 009 11467.25 228.41 52280.72 88888.00 2020-01-09 18:08:23.403 009 11467.31 228.45 52280.72 88888.00 2020-01-09 18:08:24.903 009 11467.29 228.43 52280.76 88888.00 2020-01-09 18:08:24.403 009 11467.29 228.41 52280.77 88888.00 2020-01-09 18:08:25.904 009 11467.26 228.39 52280.72 88888.00 2020-01-09 18:08:25.403 009 11467.27 228.35 52280.71 88888.00 2020-01-09 18:08:26.903 009 11467.30 228.33 52280.69 88888.00 2020-01-09 18:08:26.403 009 11467.29 228.30 52280.67 88888.00 2020-01-09 18:08:27.903 009 11467.27 228.32 52280.67 88888.00 2020-01-09 18:08:27.403 009 11467.24 228.33 52280.67 88888.00 2020-01-09 18:08:28.903 009 11467.21 228.26 52280.70 88888.00 2020-01-09 18:08:28.403 009 11467.23 228.23 52280.68 88888.00 2020-01-09 18:08:29.904 009 11467.21 228.24 52280.62 88888.00 2020-01-09 18:08:29.403 009 11467.18 228.23 52280.62 88888.00 2020-01-09 18:08:30.903 009 11467.18 228.24 52280.60 88888.00 2020-01-09 18:08:30.403 009 11467.21 228.16 52280.53 88888.00 2020-01-09 18:08:31.903 009 11467.17 228.11 52280.47 88888.00 2020-01-09 18:08:31.403 009 11467.17 228.10 52280.47 88888.00 2020-01-09 18:08:32.403 009 11467.14 227.99 52280.52 88888.00 2020-01-09 18:08:33.904 009 11467.13 227.98 52280.55 88888.00 2020-01-09 18:08:33.403 009 11467.16 227.97 52280.58 88888.00 2020-01-09 18:08:34.903 009 11467.14 227.98 52280.59 88888.00 2020-01-09 18:08:34.403 009 11467.12 227.94 52280.58 88888.00 2020-01-09 18:08:35.903 009 11467.08 227.95 52280.59 88888.00 2020-01-09 18:08:35.403 009 11467.12 227.97 52280.56 88888.00 2020-01-09 18:08:36.904 009 11467.10 227.98 52280.54 88888.00 2020-01-09 18:08:36.403 009 11467.10 227.97 52280.55 88888.00 2020-01-09 18:08:37.903 009 11467.09 228.02 52280.56 88888.00 2020-01-09 18:08:37.404 009 11467.07 228.04 52280.58 88888.00 2020-01-09 18:08:38.904 009 11467.06 228.04 52280.58 88888.00 2020-01-09 18:08:38.404 009 11467.05 228.11 52280.56 88888.00 2020-01-09 18:08:39.904 009 11467.07 228.06 52280.58 88888.00 2020-01-09 18:08:39.404 009 11467.09 228.02 52280.58 88888.00 2020-01-09 18:08:40.904 009 11467.07 228.02 52280.54 88888.00 2020-01-09 18:08:40.404 009 11467.04 228.04 52280.54 88888.00 2020-01-09 18:08:41.904 009 11467.03 228.07 52280.58 88888.00 2020-01-09 18:08:41.404 009 11467.01 228.07 52280.59 88888.00 2020-01-09 18:08:42.404 009 11467.06 228.12 52280.56 88888.00 2020-01-09 18:08:43.904 009 11467.04 228.12 52280.58 88888.00 2020-01-09 18:08:43.404 009 11467.05 228.04 52280.56 88888.00 2020-01-09 18:08:44.904 009 11467.06 228.12 52280.56 88888.00 2020-01-09 18:08:44.404 009 11467.01 228.14 52280.56 88888.00 2020-01-09 18:08:45.904 009 11466.99 228.15 52280.54 88888.00 2020-01-09 18:08:45.404 009 11467.01 228.15 52280.53 88888.00 2020-01-09 18:08:46.904 009 11467.01 228.08 52280.53 88888.00 2020-01-09 18:08:46.404 009 11467.03 228.05 52280.54 88888.00 2020-01-09 18:08:47.905 009 11467.01 228.06 52280.51 88888.00 2020-01-09 18:08:47.404 009 11466.99 228.08 52280.52 88888.00 2020-01-09 18:08:48.904 009 11467.01 228.03 52280.49 88888.00 2020-01-09 18:08:48.404 009 11467.01 227.99 52280.50 88888.00 2020-01-09 18:08:49.904 009 11467.01 227.96 52280.50 88888.00 2020-01-09 18:08:49.404 009 11466.99 227.99 52280.50 88888.00 2020-01-09 18:08:50.905 009 11467.03 227.94 52280.49 88888.00 2020-01-09 18:08:50.405 009 11467.03 227.88 52280.45 88888.00 2020-01-09 18:08:51.904 009 11467.00 227.93 52280.44 88888.00 2020-01-09 18:08:51.404 009 11467.04 227.91 52280.45 88888.00 2020-01-09 18:08:52.904 009 11467.07 227.86 52280.44 88888.00 2020-01-09 18:08:52.404 009 11467.05 227.83 52280.43 88888.00 2020-01-09 18:08:53.904 009 11467.01 227.83 52280.45 88888.00 2020-01-09 18:08:53.404 009 11466.94 227.78 52280.47 88888.00 2020-01-09 18:08:54.904 009 11466.90 227.82 52280.46 88888.00 2020-01-09 18:08:54.404 009 11466.88 227.81 52280.49 88888.00 2020-01-09 18:08:55.904 009 11466.85 227.83 52280.45 88888.00 2020-01-09 18:08:55.404 009 11466.82 227.86 52280.45 88888.00 2020-01-09 18:08:56.904 009 11466.83 227.82 52280.43 88888.00 2020-01-09 18:08:56.405 009 11466.86 227.81 52280.42 88888.00 2020-01-09 18:08:57.904 009 11466.83 227.78 52280.44 88888.00 2020-01-09 18:08:57.404 009 11466.79 227.75 52280.41 88888.00 2020-01-09 18:08:58.904 009 11466.82 227.74 52280.38 88888.00 2020-01-09 18:08:58.404 009 11466.80 227.75 52280.38 88888.00 2020-01-09 18:08:59.904 009 11466.75 227.78 52280.41 88888.00 2020-01-09 18:08:59.404 009 11466.72 227.78 52280.44 88888.00 2020-01-09 18:09:00.904 009 11466.66 227.81 52280.40 88888.00 2020-01-09 18:09:00.404 009 11466.68 227.79 52280.43 88888.00 2020-01-09 18:09:01.904 009 11466.70 227.76 52280.44 88888.00 2020-01-09 18:09:01.404 009 11466.70 227.68 52280.41 88888.00 2020-01-09 18:09:02.904 009 11466.69 227.70 52280.40 88888.00 2020-01-09 18:09:02.404 009 11466.65 227.72 52280.36 88888.00 2020-01-09 18:09:03.904 009 11466.56 227.67 52280.34 88888.00 2020-01-09 18:09:03.404 009 11466.57 227.65 52280.38 88888.00 2020-01-09 18:09:04.905 009 11466.61 227.66 52280.38 88888.00 2020-01-09 18:09:04.404 009 11466.56 227.66 52280.42 88888.00 2020-01-09 18:09:05.904 009 11466.57 227.68 52280.47 88888.00 2020-01-09 18:09:05.404 009 11466.52 227.70 52280.47 88888.00 2020-01-09 18:09:06.904 009 11466.52 227.67 52280.46 88888.00 2020-01-09 18:09:06.404 009 11466.46 227.65 52280.49 88888.00 2020-01-09 18:09:07.904 009 11466.47 227.72 52280.45 88888.00 2020-01-09 18:09:07.404 009 11466.48 227.69 52280.44 88888.00 2020-01-09 18:09:08.904 009 11466.46 227.69 52280.46 88888.00 2020-01-09 18:09:08.404 009 11466.48 227.69 52280.50 88888.00 2020-01-09 18:09:09.904 009 11466.46 227.66 52280.50 88888.00 2020-01-09 18:09:09.404 009 11466.43 227.64 52280.50 88888.00 2020-01-09 18:09:10.904 009 11466.43 227.62 52280.52 88888.00 2020-01-09 18:09:10.404 009 11466.42 227.60 52280.53 88888.00 2020-01-09 18:09:11.904 009 11466.36 227.59 52280.49 88888.00 2020-01-09 18:09:11.404 009 11466.40 227.60 52280.50 88888.00 2020-01-09 18:09:12.904 009 11466.45 227.64 52280.50 88888.00 2020-01-09 18:09:12.404 009 11466.43 227.63 52280.51 88888.00 2020-01-09 18:09:13.904 009 11466.42 227.67 52280.50 88888.00 2020-01-09 18:09:13.404 009 11466.45 227.72 52280.53 88888.00 2020-01-09 18:09:14.904 009 11466.46 227.67 52280.50 88888.00 2020-01-09 18:09:14.405 009 11466.43 227.65 52280.50 88888.00 2020-01-09 18:09:15.904 009 11466.39 227.64 52280.49 88888.00 2020-01-09 18:09:15.404 009 11466.44 227.65 52280.52 88888.00 2020-01-09 18:09:16.904 009 11466.45 227.66 52280.55 88888.00 2020-01-09 18:09:16.404 009 11466.38 227.66 52280.54 88888.00 2020-01-09 18:09:17.904 009 11466.44 227.65 52280.54 88888.00 2020-01-09 18:09:17.404 009 11466.43 227.65 52280.53 88888.00 2020-01-09 18:09:18.904 009 11466.39 227.66 52280.53 88888.00 2020-01-09 18:09:18.404 009 11466.35 227.66 52280.53 88888.00 2020-01-09 18:09:19.905 009 11466.31 227.68 52280.52 88888.00 2020-01-09 18:09:19.404 009 11466.37 227.63 52280.47 88888.00 2020-01-09 18:09:20.904 009 11466.34 227.60 52280.49 88888.00 2020-01-09 18:09:20.404 009 11466.31 227.66 52280.47 88888.00 2020-01-09 18:09:21.904 009 11466.31 227.70 52280.50 88888.00 2020-01-09 18:09:21.405 009 11466.26 227.68 52280.50 88888.00 2020-01-09 18:09:22.904 009 11466.25 227.59 52280.50 88888.00 2020-01-09 18:09:22.404 009 11466.26 227.60 52280.47 88888.00 2020-01-09 18:09:23.904 009 11466.25 227.65 52280.44 88888.00 2020-01-09 18:09:24.904 009 11466.22 227.58 52280.42 88888.00 2020-01-09 18:09:24.404 009 11466.28 227.58 52280.43 88888.00 2020-01-09 18:09:25.905 009 11466.30 227.62 52280.47 88888.00 2020-01-09 18:09:25.405 009 11466.25 227.63 52280.47 88888.00 2020-01-09 18:09:26.904 009 11466.27 227.60 52280.45 88888.00 2020-01-09 18:09:26.404 009 11466.29 227.58 52280.43 88888.00 2020-01-09 18:09:27.904 009 11466.26 227.53 52280.43 88888.00 2020-01-09 18:09:27.404 009 11466.25 227.52 52280.44 88888.00 2020-01-09 18:09:28.904 009 11466.25 227.55 52280.44 88888.00 2020-01-09 18:09:28.404 009 11466.27 227.55 52280.46 88888.00 2020-01-09 18:09:29.904 009 11466.25 227.53 52280.47 88888.00 2020-01-09 18:09:29.404 009 11466.24 227.53 52280.46 88888.00 2020-01-09 18:09:30.904 009 11466.26 227.50 52280.50 88888.00 2020-01-09 18:09:30.404 009 11466.19 227.50 52280.52 88888.00 2020-01-09 18:09:31.904 009 11466.19 227.50 52280.55 88888.00 2020-01-09 18:09:31.404 009 11466.18 227.53 52280.55 88888.00 2020-01-09 18:09:32.904 009 11466.17 227.48 52280.63 88888.00 2020-01-09 18:09:32.405 009 11466.20 227.54 52280.63 88888.00 2020-01-09 18:09:33.904 009 11466.20 227.57 52280.63 88888.00 2020-01-09 18:09:34.904 009 11466.20 227.63 52280.65 88888.00 2020-01-09 18:09:34.404 009 11466.21 227.62 52280.67 88888.00 2020-01-09 18:09:35.904 009 11466.24 227.62 52280.69 88888.00 2020-01-09 18:09:35.404 009 11466.25 227.64 52280.75 88888.00 2020-01-09 18:09:36.904 009 11466.25 227.69 52280.75 88888.00 2020-01-09 18:09:36.404 009 11466.28 227.68 52280.72 88888.00 2020-01-09 18:09:37.905 009 11466.25 227.69 52280.72 88888.00 2020-01-09 18:09:37.404 009 11466.25 227.70 52280.79 88888.00 2020-01-09 18:09:38.904 009 11466.21 227.70 52280.78 88888.00 2020-01-09 18:09:38.404 009 11466.19 227.69 52280.72 88888.00 2020-01-09 18:09:39.904 009 11466.24 227.74 52280.71 88888.00 2020-01-09 18:09:39.404 009 11466.25 227.76 52280.73 88888.00 2020-01-09 18:09:40.904 009 11466.29 227.85 52280.73 88888.00 2020-01-09 18:09:40.404 009 11466.31 227.82 52280.73 88888.00 2020-01-09 18:09:41.904 009 11466.30 227.84 52280.72 88888.00 2020-01-09 18:09:41.404 009 11466.30 227.94 52280.71 88888.00 2020-01-09 18:09:42.904 009 11466.28 227.94 52280.71 88888.00 2020-01-09 18:09:42.404 009 11466.27 227.94 52280.71 88888.00 2020-01-09 18:09:43.904 009 11466.28 227.94 52280.71 88888.00 2020-01-09 18:09:43.404 009 11466.28 227.95 52280.69 88888.00 2020-01-09 18:09:44.905 009 11466.31 227.97 52280.70 88888.00 2020-01-09 18:09:44.404 009 11466.33 227.95 52280.71 88888.00 2020-01-09 18:09:45.904 009 11466.30 227.94 52280.70 88888.00 2020-01-09 18:09:45.404 009 11466.31 227.92 52280.71 88888.00 2020-01-09 18:09:46.904 009 11466.34 227.93 52280.68 88888.00 2020-01-09 18:09:46.404 009 11466.34 227.93 52280.70 88888.00 2020-01-09 18:09:47.904 009 11466.36 227.94 52280.73 88888.00 2020-01-09 18:09:47.404 009 11466.37 227.99 52280.71 88888.00 2020-01-09 18:09:48.904 009 11466.37 228.01 52280.72 88888.00 2020-01-09 18:09:48.404 009 11466.38 227.94 52280.70 88888.00 2020-01-09 18:09:49.904 009 11466.42 227.92 52280.68 88888.00 2020-01-09 18:09:49.404 009 11466.47 227.88 52280.65 88888.00 2020-01-09 18:09:50.904 009 11466.46 227.91 52280.63 88888.00 2020-01-09 18:09:50.404 009 11466.50 227.96 52280.60 88888.00 2020-01-09 18:09:51.904 009 11466.52 227.95 52280.56 88888.00 2020-01-09 18:09:51.405 009 11466.48 227.92 52280.56 88888.00 2020-01-09 18:09:52.904 009 11466.45 227.89 52280.56 88888.00 2020-01-09 18:09:52.404 009 11466.50 227.89 52280.59 88888.00 2020-01-09 18:09:53.904 009 11466.51 227.88 52280.59 88888.00 2020-01-09 18:09:53.404 009 11466.52 227.88 52280.58 88888.00 2020-01-09 18:09:54.904 009 11466.50 227.92 52280.56 88888.00 2020-01-09 18:09:54.404 009 11466.46 227.97 52280.56 88888.00 2020-01-09 18:09:55.904 009 11466.51 227.94 52280.60 88888.00 2020-01-09 18:09:55.404 009 11466.54 227.95 52280.60 88888.00 2020-01-09 18:09:56.905 009 11466.55 227.97 52280.58 88888.00 2020-01-09 18:09:56.405 009 11466.54 227.95 52280.54 88888.00 2020-01-09 18:09:57.904 009 11466.55 227.94 52280.55 88888.00 2020-01-09 18:09:57.404 009 11466.56 227.96 52280.55 88888.00 2020-01-09 18:09:58.904 009 11466.56 228.02 52280.58 88888.00 2020-01-09 18:09:58.404 009 11466.55 227.99 52280.56 88888.00 2020-01-09 18:09:59.904 009 11466.56 227.98 52280.59 88888.00 2020-01-09 18:09:59.404 009 11466.57 227.99 52280.60 88888.00 2020-01-09 18:10:00.904 009 11466.59 227.97 52280.55 88888.00 2020-01-09 18:10:00.405 009 11466.63 227.94 52280.55 88888.00 2020-01-09 18:10:01.904 009 11466.64 227.92 52280.54 88888.00 2020-01-09 18:10:01.404 009 11466.56 227.97 52280.53 88888.00 2020-01-09 18:10:02.904 009 11466.57 227.91 52280.47 88888.00 2020-01-09 18:10:02.404 009 11466.57 227.89 52280.46 88888.00 2020-01-09 18:10:03.904 009 11466.57 227.94 52280.49 88888.00 2020-01-09 18:10:03.404 009 11466.54 227.95 52280.52 88888.00 2020-01-09 18:10:04.904 009 11466.57 227.98 52280.51 88888.00 2020-01-09 18:10:04.404 009 11466.56 227.97 52280.51 88888.00 2020-01-09 18:10:05.404 009 11466.56 227.92 52280.49 88888.00 2020-01-09 18:10:06.904 009 11466.57 227.92 52280.44 88888.00 2020-01-09 18:10:06.404 009 11466.56 227.93 52280.42 88888.00 2020-01-09 18:10:07.904 009 11466.57 227.92 52280.42 88888.00 2020-01-09 18:10:07.404 009 11466.55 227.88 52280.45 88888.00 2020-01-09 18:10:08.904 009 11466.50 227.86 52280.45 88888.00 2020-01-09 18:10:08.404 009 11466.54 227.85 52280.42 88888.00 2020-01-09 18:10:09.904 009 11466.56 227.83 52280.40 88888.00 2020-01-09 18:10:09.404 009 11466.54 227.83 52280.34 88888.00 2020-01-09 18:10:10.904 009 11466.53 227.85 52280.37 88888.00 2020-01-09 18:10:10.404 009 11466.48 227.77 52280.34 88888.00 2020-01-09 18:10:11.904 009 11466.47 227.79 52280.33 88888.00 2020-01-09 18:10:11.404 009 11466.46 227.77 52280.32 88888.00 2020-01-09 18:10:12.904 009 11466.48 227.75 52280.34 88888.00 2020-01-09 18:10:12.404 009 11466.50 227.72 52280.33 88888.00 2020-01-09 18:10:13.904 009 11466.51 227.72 52280.31 88888.00 2020-01-09 18:10:13.404 009 11466.47 227.69 52280.31 88888.00 2020-01-09 18:10:14.904 009 11466.47 227.67 52280.32 88888.00 2020-01-09 18:10:14.404 009 11466.48 227.63 52280.32 88888.00 2020-01-09 18:10:15.404 009 11466.50 227.67 52280.32 88888.00 2020-01-09 18:10:16.904 009 11466.44 227.69 52280.28 88888.00 2020-01-09 18:10:16.404 009 11466.39 227.67 52280.31 88888.00 2020-01-09 18:10:17.904 009 11466.38 227.66 52280.26 88888.00 2020-01-09 18:10:17.404 009 11466.37 227.64 52280.24 88888.00 2020-01-09 18:10:18.904 009 11466.34 227.59 52280.25 88888.00 2020-01-09 18:10:18.404 009 11466.37 227.59 52280.25 88888.00 2020-01-09 18:10:19.904 009 11466.39 227.58 52280.23 88888.00 2020-01-09 18:10:19.404 009 11466.38 227.58 52280.15 88888.00 2020-01-09 18:10:20.904 009 11466.36 227.58 52280.10 88888.00 2020-01-09 18:10:20.404 009 11466.36 227.53 52280.14 88888.00 2020-01-09 18:10:21.904 009 11466.37 227.54 52280.12 88888.00 2020-01-09 18:10:21.404 009 11466.33 227.53 52280.11 88888.00 2020-01-09 18:10:22.904 009 11466.30 227.48 52280.15 88888.00 2020-01-09 18:10:22.404 009 11466.30 227.47 52280.14 88888.00 2020-01-09 18:10:23.904 009 11466.25 227.47 52280.18 88888.00 2020-01-09 18:10:23.404 009 11466.24 227.46 52280.19 88888.00 2020-01-09 18:10:24.904 009 11466.22 227.40 52280.16 88888.00 2020-01-09 18:10:24.404 009 11466.24 227.36 52280.12 88888.00 2020-01-09 18:10:25.404 009 11466.18 227.26 52280.12 88888.00 2020-01-09 18:10:26.904 009 11466.18 227.33 52280.14 88888.00 2020-01-09 18:10:26.404 009 11466.17 227.35 52280.18 88888.00 2020-01-09 18:10:27.905 009 11466.15 227.31 52280.25 88888.00 2020-01-09 18:10:27.404 009 11466.13 227.26 52280.25 88888.00 2020-01-09 18:10:28.904 009 11466.11 227.30 52280.27 88888.00 2020-01-09 18:10:28.404 009 11466.16 227.27 52280.26 88888.00 2020-01-09 18:10:29.904 009 11466.17 227.23 52280.24 88888.00 2020-01-09 18:10:29.404 009 11466.16 227.25 52280.23 88888.00 2020-01-09 18:10:30.904 009 11466.11 227.25 52280.29 88888.00 2020-01-09 18:10:30.404 009 11466.10 227.23 52280.28 88888.00 2020-01-09 18:10:31.904 009 11466.11 227.26 52280.26 88888.00 2020-01-09 18:10:31.404 009 11466.16 227.33 52280.25 88888.00 2020-01-09 18:10:32.904 009 11466.18 227.29 52280.26 88888.00 2020-01-09 18:10:32.404 009 11466.18 227.27 52280.32 88888.00 2020-01-09 18:10:33.904 009 11466.15 227.28 52280.32 88888.00 2020-01-09 18:10:33.404 009 11466.13 227.27 52280.35 88888.00 2020-01-09 18:10:34.904 009 11466.07 227.25 52280.36 88888.00 2020-01-09 18:10:34.405 009 11466.01 227.24 52280.35 88888.00 2020-01-09 18:10:35.904 009 11466.04 227.24 52280.38 88888.00 2020-01-09 18:10:35.404 009 11466.01 227.28 52280.41 88888.00 2020-01-09 18:10:36.904 009 11466.01 227.26 52280.41 88888.00 2020-01-09 18:10:36.404 009 11466.00 227.25 52280.41 88888.00 2020-01-09 18:10:37.904 009 11465.98 227.28 52280.40 88888.00 2020-01-09 18:10:37.404 009 11465.95 227.29 52280.44 88888.00 2020-01-09 18:10:38.904 009 11465.98 227.26 52280.47 88888.00 2020-01-09 18:10:38.404 009 11466.00 227.29 52280.49 88888.00 2020-01-09 18:10:39.904 009 11466.04 227.34 52280.46 88888.00 2020-01-09 18:10:39.404 009 11466.04 227.31 52280.46 88888.00 2020-01-09 18:10:40.904 009 11466.01 227.34 52280.47 88888.00 2020-01-09 18:10:40.404 009 11465.95 227.36 52280.49 88888.00 2020-01-09 18:10:41.904 009 11465.93 227.33 52280.49 88888.00 2020-01-09 18:10:41.404 009 11465.92 227.31 52280.50 88888.00 2020-01-09 18:10:42.904 009 11465.94 227.37 52280.51 88888.00 2020-01-09 18:10:42.404 009 11465.96 227.39 52280.50 88888.00 2020-01-09 18:10:43.904 009 11465.96 227.37 52280.50 88888.00 2020-01-09 18:10:43.404 009 11465.92 227.37 52280.52 88888.00 2020-01-09 18:10:44.904 009 11465.98 227.34 52280.51 88888.00 2020-01-09 18:10:44.404 009 11466.00 227.29 52280.50 88888.00 2020-01-09 18:10:45.904 009 11465.96 227.29 52280.47 88888.00 2020-01-09 18:10:45.404 009 11465.95 227.33 52280.49 88888.00 2020-01-09 18:10:46.904 009 11465.89 227.36 52280.49 88888.00 2020-01-09 18:10:46.405 009 11465.87 227.36 52280.45 88888.00 2020-01-09 18:10:47.904 009 11465.93 227.35 52280.44 88888.00 2020-01-09 18:10:47.404 009 11465.96 227.36 52280.44 88888.00 2020-01-09 18:10:48.904 009 11465.93 227.35 52280.43 88888.00 2020-01-09 18:10:48.404 009 11465.92 227.34 52280.43 88888.00 2020-01-09 18:10:49.904 009 11465.89 227.31 52280.43 88888.00 2020-01-09 18:10:49.404 009 11465.86 227.28 52280.40 88888.00 2020-01-09 18:10:50.904 009 11465.91 227.26 52280.42 88888.00 2020-01-09 18:10:50.404 009 11465.92 227.24 52280.43 88888.00 2020-01-09 18:10:51.904 009 11465.85 227.24 52280.43 88888.00 2020-01-09 18:10:51.404 009 11465.87 227.24 52280.41 88888.00 2020-01-09 18:10:52.905 009 11465.90 227.24 52280.38 88888.00 2020-01-09 18:10:52.404 009 11465.90 227.27 52280.42 88888.00 2020-01-09 18:10:53.904 009 11465.90 227.25 52280.43 88888.00 2020-01-09 18:10:53.404 009 11465.92 227.25 52280.41 88888.00 2020-01-09 18:10:54.904 009 11465.96 227.27 52280.38 88888.00 2020-01-09 18:10:54.404 009 11465.95 227.27 52280.36 88888.00 2020-01-09 18:10:55.904 009 11465.95 227.24 52280.34 88888.00 2020-01-09 18:10:55.404 009 11465.98 227.27 52280.33 88888.00 2020-01-09 18:10:56.904 009 11465.98 227.27 52280.34 88888.00 2020-01-09 18:10:56.404 009 11465.93 227.27 52280.35 88888.00 2020-01-09 18:10:57.904 009 11465.96 227.30 52280.35 88888.00 2020-01-09 18:10:57.404 009 11465.95 227.31 52280.32 88888.00 2020-01-09 18:10:58.904 009 11465.93 227.31 52280.34 88888.00 2020-01-09 18:10:58.404 009 11465.94 227.24 52280.35 88888.00 2020-01-09 18:10:59.904 009 11465.94 227.21 52280.33 88888.00 2020-01-09 18:10:59.404 009 11465.94 227.19 52280.32 88888.00 2020-01-09 18:11:00.904 009 11465.94 227.17 52280.28 88888.00 2020-01-09 18:11:00.404 009 11465.92 227.18 52280.26 88888.00 2020-01-09 18:11:01.904 009 11465.93 227.16 52280.27 88888.00 2020-01-09 18:11:01.404 009 11465.96 227.14 52280.28 88888.00 2020-01-09 18:11:02.904 009 11465.95 227.12 52280.23 88888.00 2020-01-09 18:11:02.404 009 11465.92 227.11 52280.20 88888.00 2020-01-09 18:11:03.904 009 11465.87 227.08 52280.24 88888.00 2020-01-09 18:11:03.405 009 11465.85 227.09 52280.21 88888.00 2020-01-09 18:11:04.904 009 11465.83 227.06 52280.23 88888.00 2020-01-09 18:11:04.404 009 11465.82 227.08 52280.24 88888.00 2020-01-09 18:11:05.904 009 11465.77 227.09 52280.20 88888.00 2020-01-09 18:11:05.404 009 11465.82 227.06 52280.16 88888.00 2020-01-09 18:11:06.904 009 11465.82 227.04 52280.12 88888.00 2020-01-09 18:11:06.404 009 11465.82 227.02 52280.09 88888.00 2020-01-09 18:11:07.905 009 11465.85 227.00 52280.11 88888.00 2020-01-09 18:11:07.404 009 11465.83 226.97 52280.15 88888.00 2020-01-09 18:11:08.904 009 11465.77 227.02 52280.15 88888.00 2020-01-09 18:11:08.404 009 11465.75 227.00 52280.14 88888.00 2020-01-09 18:11:09.905 009 11465.72 226.94 52280.12 88888.00 2020-01-09 18:11:09.404 009 11465.72 226.95 52280.10 88888.00 2020-01-09 18:11:10.904 009 11465.74 226.94 52280.12 88888.00 2020-01-09 18:11:10.404 009 11465.78 226.89 52280.10 88888.00 2020-01-09 18:11:11.904 009 11465.77 226.82 52280.09 88888.00 2020-01-09 18:11:11.404 009 11465.77 226.80 52280.07 88888.00 2020-01-09 18:11:12.904 009 11465.76 226.79 52280.07 88888.00 2020-01-09 18:11:12.406 009 11465.77 226.84 52280.11 88888.00 2020-01-09 18:11:13.905 009 11465.75 226.84 52280.08 88888.00 2020-01-09 18:11:13.405 009 11465.73 226.78 52280.03 88888.00 2020-01-09 18:11:14.905 009 11465.77 226.73 52280.05 88888.00 2020-01-09 18:11:14.405 009 11465.78 226.76 52280.05 88888.00 2020-01-09 18:11:15.906 009 11465.73 226.77 52280.07 88888.00 2020-01-09 18:11:15.405 009 11465.72 226.76 52280.11 88888.00 2020-01-09 18:11:16.905 009 11465.72 226.80 52280.16 88888.00 2020-01-09 18:11:16.405 009 11465.67 226.84 52280.15 88888.00 2020-01-09 18:11:17.906 009 11465.65 226.84 52280.11 88888.00 2020-01-09 18:11:17.405 009 11465.69 226.79 52280.11 88888.00 2020-01-09 18:11:18.905 009 11465.68 226.80 52280.11 88888.00 2020-01-09 18:11:18.405 009 11465.68 226.80 52280.14 88888.00 2020-01-09 18:11:19.905 009 11465.68 226.80 52280.15 88888.00 2020-01-09 18:11:19.406 009 11465.66 226.78 52280.15 88888.00 2020-01-09 18:11:20.905 009 11465.64 226.71 52280.15 88888.00 2020-01-09 18:11:20.405 009 11465.64 226.73 52280.11 88888.00 2020-01-09 18:11:21.906 009 11465.65 226.79 52280.11 88888.00 2020-01-09 18:11:21.405 009 11465.66 226.77 52280.15 88888.00 2020-01-09 18:11:22.905 009 11465.65 226.78 52280.12 88888.00 2020-01-09 18:11:22.405 009 11465.66 226.72 52280.11 88888.00 2020-01-09 18:11:23.905 009 11465.63 226.76 52280.07 88888.00 2020-01-09 18:11:23.405 009 11465.60 226.78 52280.06 88888.00 2020-01-09 18:11:24.905 009 11465.59 226.76 52280.15 88888.00 2020-01-09 18:11:24.405 009 11465.58 226.73 52280.21 88888.00 2020-01-09 18:11:25.905 009 11465.56 226.73 52280.21 88888.00 2020-01-09 18:11:25.405 009 11465.51 226.75 52280.18 88888.00 2020-01-09 18:11:26.906 009 11465.50 226.72 52280.18 88888.00 2020-01-09 18:11:27.406 009 11465.52 226.70 52280.17 88888.00 2020-01-09 18:11:28.905 009 11465.50 226.68 52280.17 88888.00 2020-01-09 18:11:28.405 009 11465.46 226.71 52280.12 88888.00 2020-01-09 18:11:29.905 009 11465.39 226.71 52280.12 88888.00 2020-01-09 18:11:29.406 009 11465.39 226.72 52280.12 88888.00 2020-01-09 18:11:30.905 009 11465.42 226.71 52280.12 88888.00 2020-01-09 18:11:30.405 009 11465.45 226.67 52280.09 88888.00 2020-01-09 18:11:31.905 009 11465.43 226.67 52280.14 88888.00 2020-01-09 18:11:31.405 009 11465.39 226.68 52280.12 88888.00 2020-01-09 18:11:32.905 009 11465.39 226.67 52280.11 88888.00 2020-01-09 18:11:32.405 009 11465.40 226.67 52280.16 88888.00 2020-01-09 18:11:33.905 009 11465.34 226.66 52280.15 88888.00 2020-01-09 18:11:33.405 009 11465.29 226.69 52280.14 88888.00 2020-01-09 18:11:34.905 009 11465.32 226.71 52280.17 88888.00 2020-01-09 18:11:34.405 009 11465.27 226.69 52280.21 88888.00 2020-01-09 18:11:35.905 009 11465.20 226.75 52280.19 88888.00 2020-01-09 18:11:35.405 009 11465.17 226.71 52280.18 88888.00 2020-01-09 18:11:36.905 009 11465.17 226.71 52280.25 88888.00 2020-01-09 18:11:37.906 009 11465.17 226.75 52280.24 88888.00 2020-01-09 18:11:37.405 009 11465.15 226.76 52280.24 88888.00 2020-01-09 18:11:38.905 009 11465.14 226.76 52280.27 88888.00 2020-01-09 18:11:38.405 009 11465.14 226.75 52280.27 88888.00 2020-01-09 18:11:39.905 009 11465.13 226.76 52280.28 88888.00 2020-01-09 18:11:39.405 009 11465.14 226.78 52280.32 88888.00 2020-01-09 18:11:40.905 009 11465.13 226.80 52280.35 88888.00 2020-01-09 18:11:40.405 009 11465.14 226.84 52280.32 88888.00 2020-01-09 18:11:41.905 009 11465.13 226.82 52280.33 88888.00 2020-01-09 18:11:41.405 009 11465.19 226.79 52280.34 88888.00 2020-01-09 18:11:42.905 009 11465.19 226.80 52280.37 88888.00 2020-01-09 18:11:42.405 009 11465.15 226.85 52280.43 88888.00 2020-01-09 18:11:43.905 009 11465.20 226.90 52280.43 88888.00 2020-01-09 18:11:43.405 009 11465.20 226.91 52280.43 88888.00 2020-01-09 18:11:44.905 009 11465.23 226.92 52280.40 88888.00 2020-01-09 18:11:44.405 009 11465.24 226.89 52280.40 88888.00 2020-01-09 18:11:45.905 009 11465.23 226.88 52280.40 88888.00 2020-01-09 18:11:45.405 009 11465.24 226.92 52280.40 88888.00 2020-01-09 18:11:46.905 009 11465.22 226.96 52280.42 88888.00 2020-01-09 18:11:47.905 009 11465.20 227.00 52280.44 88888.00 2020-01-09 18:11:47.405 009 11465.27 226.97 52280.42 88888.00 2020-01-09 18:11:48.905 009 11465.30 226.96 52280.44 88888.00 2020-01-09 18:11:48.405 009 11465.30 226.99 52280.45 88888.00 2020-01-09 18:11:49.905 009 11465.28 227.01 52280.45 88888.00 2020-01-09 18:11:49.405 009 11465.29 227.01 52280.45 88888.00 2020-01-09 18:11:50.905 009 11465.25 227.02 52280.46 88888.00 2020-01-09 18:11:50.405 009 11465.22 226.98 52280.42 88888.00 2020-01-09 18:11:51.905 009 11465.12 226.96 52280.38 88888.00 2020-01-09 18:11:51.405 009 11465.22 226.94 52280.35 88888.00 2020-01-09 18:11:52.905 009 11465.20 226.99 52280.34 88888.00 2020-01-09 18:11:52.405 009 11465.15 227.04 52280.36 88888.00 2020-01-09 18:11:53.905 009 11465.17 227.06 52280.36 88888.00 2020-01-09 18:11:53.405 009 11465.13 227.07 52280.33 88888.00 2020-01-09 18:11:54.905 009 11465.12 227.06 52280.31 88888.00 2020-01-09 18:11:54.405 009 11465.15 227.04 52280.29 88888.00 2020-01-09 18:11:55.906 009 11465.16 227.05 52280.27 88888.00 2020-01-09 18:11:55.405 009 11465.12 227.00 52280.25 88888.00 2020-01-09 18:11:56.905 009 11465.11 227.01 52280.25 88888.00 2020-01-09 18:11:57.905 009 11465.07 226.98 52280.29 88888.00 2020-01-09 18:11:57.405 009 11465.07 226.96 52280.23 88888.00 2020-01-09 18:11:58.905 009 11465.06 226.90 52280.21 88888.00 2020-01-09 18:11:58.405 009 11465.06 226.87 52280.21 88888.00 2020-01-09 18:11:59.905 009 11465.06 226.85 52280.18 88888.00 2020-01-09 18:11:59.405 009 11465.06 226.88 52280.19 88888.00 2020-01-09 18:12:00.905 009 11465.01 226.87 52280.21 88888.00 2020-01-09 18:12:00.405 009 11465.01 226.87 52280.20 88888.00 2020-01-09 18:12:01.906 009 11465.02 226.85 52280.19 88888.00 2020-01-09 18:12:01.405 009 11465.05 226.80 52280.23 88888.00 2020-01-09 18:12:02.905 009 11465.07 226.84 52280.26 88888.00 2020-01-09 18:12:02.405 009 11465.07 226.81 52280.21 88888.00 2020-01-09 18:12:03.905 009 11465.06 226.80 52280.18 88888.00 2020-01-09 18:12:03.405 009 11465.04 226.81 52280.19 88888.00 2020-01-09 18:12:04.905 009 11465.04 226.82 52280.21 88888.00 2020-01-09 18:12:04.405 009 11465.04 226.82 52280.23 88888.00 2020-01-09 18:12:05.905 009 11465.07 226.85 52280.24 88888.00 2020-01-09 18:12:05.405 009 11465.07 226.85 52280.27 88888.00 2020-01-09 18:12:06.905 009 11464.99 226.84 52280.26 88888.00 2020-01-09 18:12:06.405 009 11465.06 226.80 52280.25 88888.00 2020-01-09 18:12:07.905 009 11465.10 226.85 52280.23 88888.00 2020-01-09 18:12:07.406 009 11465.06 226.90 52280.25 88888.00 2020-01-09 18:12:08.905 009 11465.06 226.86 52280.28 88888.00 2020-01-09 18:12:08.405 009 11465.07 226.86 52280.26 88888.00 2020-01-09 18:12:09.905 009 11465.08 226.86 52280.23 88888.00 2020-01-09 18:12:09.405 009 11465.08 226.85 52280.21 88888.00 2020-01-09 18:12:10.905 009 11465.06 226.82 52280.24 88888.00 2020-01-09 18:12:10.405 009 11465.02 226.79 52280.20 88888.00 2020-01-09 18:12:11.906 009 11465.03 226.81 52280.21 88888.00 2020-01-09 18:12:11.405 009 11465.02 226.79 52280.18 88888.00 2020-01-09 18:12:12.906 009 11464.98 226.80 52280.19 88888.00 2020-01-09 18:12:12.405 009 11464.99 226.85 52280.21 88888.00 2020-01-09 18:12:13.905 009 11464.97 226.85 52280.17 88888.00 2020-01-09 18:12:13.405 009 11464.96 226.88 52280.17 88888.00 2020-01-09 18:12:14.905 009 11464.96 226.84 52280.11 88888.00 2020-01-09 18:12:15.905 009 11464.90 226.85 52280.12 88888.00 2020-01-09 18:12:15.405 009 11464.87 226.80 52280.15 88888.00 2020-01-09 18:12:16.905 009 11464.90 226.78 52280.10 88888.00 2020-01-09 18:12:16.405 009 11464.88 226.78 52280.09 88888.00 2020-01-09 18:12:17.905 009 11464.88 226.77 52280.07 88888.00 2020-01-09 18:12:17.406 009 11464.87 226.79 52280.09 88888.00 2020-01-09 18:12:18.905 009 11464.85 226.81 52280.11 88888.00 2020-01-09 18:12:18.406 009 11464.85 226.80 52280.08 88888.00 2020-01-09 18:12:19.905 009 11464.90 226.76 52280.03 88888.00 2020-01-09 18:12:19.405 009 11464.87 226.78 52280.06 88888.00 2020-01-09 18:12:20.905 009 11464.93 226.82 52280.11 88888.00 2020-01-09 18:12:20.405 009 11464.96 226.87 52280.14 88888.00 2020-01-09 18:12:21.905 009 11464.96 226.86 52280.12 88888.00 2020-01-09 18:12:21.405 009 11464.94 226.82 52280.19 88888.00 2020-01-09 18:12:22.905 009 11464.95 226.80 52280.26 88888.00 2020-01-09 18:12:22.405 009 11464.99 226.81 52280.25 88888.00 2020-01-09 18:12:23.905 009 11465.07 226.78 52280.17 88888.00 2020-01-09 18:12:23.405 009 11465.11 226.77 52280.12 88888.00 2020-01-09 18:12:24.905 009 11465.07 226.80 52280.12 88888.00 2020-01-09 18:12:24.406 009 11465.07 226.82 52280.12 88888.00 2020-01-09 18:12:25.905 009 11465.07 226.81 52280.14 88888.00 2020-01-09 18:12:25.405 009 11465.06 226.82 52280.23 88888.00 2020-01-09 18:12:26.905 009 11465.05 226.84 52280.25 88888.00 2020-01-09 18:12:26.405 009 11465.04 226.79 52280.23 88888.00 2020-01-09 18:12:27.905 009 11465.07 226.84 52280.21 88888.00 2020-01-09 18:12:27.406 009 11465.08 226.86 52280.25 88888.00 2020-01-09 18:12:28.905 009 11465.06 226.84 52280.27 88888.00 2020-01-09 18:12:28.405 009 11465.10 226.81 52280.29 88888.00 2020-01-09 18:12:29.906 009 11465.10 226.85 52280.32 88888.00 2020-01-09 18:12:29.405 009 11465.11 226.84 52280.26 88888.00 2020-01-09 18:12:30.905 009 11465.10 226.86 52280.27 88888.00 2020-01-09 18:12:30.405 009 11465.07 226.87 52280.28 88888.00 2020-01-09 18:12:31.906 009 11465.05 226.89 52280.26 88888.00 2020-01-09 18:12:31.405 009 11465.03 226.89 52280.28 88888.00 2020-01-09 18:12:32.905 009 11464.99 226.87 52280.28 88888.00 2020-01-09 18:12:32.405 009 11464.99 226.87 52280.27 88888.00 2020-01-09 18:12:33.905 009 11465.03 226.84 52280.23 88888.00 2020-01-09 18:12:33.405 009 11464.98 226.82 52280.24 88888.00 2020-01-09 18:12:34.905 009 11464.99 226.82 52280.21 88888.00 2020-01-09 18:12:34.406 009 11464.95 226.87 52280.17 88888.00 2020-01-09 18:12:35.905 009 11464.93 226.86 52280.15 88888.00 2020-01-09 18:12:35.405 009 11464.94 226.87 52280.11 88888.00 2020-01-09 18:12:36.905 009 11464.95 226.81 52280.12 88888.00 2020-01-09 18:12:36.405 009 11464.94 226.80 52280.09 88888.00 2020-01-09 18:12:37.905 009 11464.93 226.85 52280.08 88888.00 2020-01-09 18:12:37.405 009 11464.86 226.86 52280.06 88888.00 2020-01-09 18:12:38.905 009 11464.85 226.87 52280.02 88888.00 2020-01-09 18:12:38.405 009 11464.84 226.84 52280.03 88888.00 2020-01-09 18:12:39.905 009 11464.86 226.79 52280.06 88888.00 2020-01-09 18:12:39.406 009 11464.82 226.79 52280.03 88888.00 2020-01-09 18:12:40.905 009 11464.77 226.75 52280.02 88888.00 2020-01-09 18:12:40.405 009 11464.77 226.73 52279.99 88888.00 2020-01-09 18:12:41.905 009 11464.81 226.68 52279.99 88888.00 2020-01-09 18:12:41.405 009 11464.80 226.70 52280.05 88888.00 2020-01-09 18:12:42.906 009 11464.80 226.63 52280.01 88888.00 2020-01-09 18:12:42.405 009 11464.80 226.59 52280.00 88888.00 2020-01-09 18:12:43.905 009 11464.77 226.61 52280.02 88888.00 2020-01-09 18:12:43.405 009 11464.78 226.63 52280.02 88888.00 2020-01-09 18:12:44.905 009 11464.78 226.61 52280.06 88888.00 2020-01-09 18:12:44.405 009 11464.84 226.61 52280.03 88888.00 2020-01-09 18:12:45.906 009 11464.85 226.58 52280.05 88888.00 2020-01-09 18:12:45.405 009 11464.84 226.55 52280.06 88888.00 2020-01-09 18:12:46.905 009 11464.82 226.52 52280.01 88888.00 2020-01-09 18:12:46.405 009 11464.87 226.57 52280.02 88888.00 2020-01-09 18:12:47.905 009 11464.89 226.56 52280.02 88888.00 2020-01-09 18:12:47.405 009 11464.89 226.53 52280.03 88888.00 2020-01-09 18:12:48.405 009 11464.87 226.56 52280.11 88888.00 2020-01-09 18:12:49.905 009 11464.88 226.55 52280.11 88888.00 2020-01-09 18:12:49.405 009 11464.87 226.57 52280.12 88888.00 2020-01-09 18:12:50.905 009 11464.86 226.59 52280.15 88888.00 2020-01-09 18:12:50.405 009 11464.84 226.60 52280.15 88888.00 2020-01-09 18:12:51.905 009 11464.88 226.58 52280.12 88888.00 2020-01-09 18:12:51.405 009 11464.92 226.62 52280.11 88888.00 2020-01-09 18:12:52.905 009 11464.88 226.61 52280.02 88888.00 2020-01-09 18:12:52.405 009 11464.94 226.66 52280.03 88888.00 2020-01-09 18:12:53.905 009 11464.96 226.70 52280.05 88888.00 2020-01-09 18:12:53.405 009 11464.97 226.59 52280.00 88888.00 2020-01-09 18:12:54.905 009 11464.95 226.57 52279.99 88888.00 2020-01-09 18:12:54.405 009 11464.98 226.61 52279.98 88888.00 2020-01-09 18:12:55.905 009 11464.99 226.58 52280.01 88888.00 2020-01-09 18:12:55.405 009 11465.04 226.52 52280.01 88888.00 2020-01-09 18:12:56.906 009 11465.05 226.51 52279.99 88888.00 2020-01-09 18:12:56.405 009 11465.06 226.50 52279.91 88888.00 2020-01-09 18:12:57.905 009 11465.05 226.50 52279.90 88888.00 2020-01-09 18:12:57.405 009 11465.06 226.49 52279.89 88888.00 2020-01-09 18:12:58.405 009 11465.08 226.43 52279.91 88888.00 2020-01-09 18:12:59.905 009 11465.11 226.39 52279.91 88888.00 2020-01-09 18:12:59.405 009 11465.13 226.38 52279.87 88888.00 2020-01-09 18:13:00.906 009 11465.12 226.34 52279.85 88888.00 2020-01-09 18:13:00.405 009 11465.12 226.33 52279.87 88888.00 2020-01-09 18:13:01.905 009 11465.10 226.24 52279.83 88888.00 2020-01-09 18:13:01.405 009 11465.10 226.24 52279.88 88888.00 2020-01-09 18:13:02.905 009 11465.04 226.24 52279.91 88888.00 2020-01-09 18:13:02.405 009 11465.01 226.23 52279.93 88888.00 2020-01-09 18:13:03.905 009 11465.05 226.23 52279.97 88888.00 2020-01-09 18:13:03.406 009 11465.06 226.18 52279.97 88888.00 2020-01-09 18:13:04.905 009 11465.01 226.15 52280.01 88888.00 2020-01-09 18:13:04.405 009 11464.98 226.19 52280.02 88888.00 2020-01-09 18:13:05.905 009 11464.98 226.20 52279.99 88888.00 2020-01-09 18:13:05.405 009 11464.99 226.19 52279.98 88888.00 2020-01-09 18:13:06.905 009 11464.94 226.20 52280.00 88888.00 2020-01-09 18:13:06.405 009 11464.97 226.24 52280.06 88888.00 2020-01-09 18:13:07.905 009 11464.94 226.20 52280.05 88888.00 2020-01-09 18:13:07.405 009 11464.93 226.20 52280.00 88888.00 2020-01-09 18:13:08.906 009 11464.92 226.24 52279.98 88888.00 2020-01-09 18:13:08.405 009 11464.89 226.27 52280.00 88888.00 2020-01-09 18:13:09.905 009 11464.90 226.30 52280.02 88888.00 2020-01-09 18:13:09.405 009 11464.92 226.33 52280.02 88888.00 2020-01-09 18:13:10.905 009 11464.90 226.33 52279.99 88888.00 2020-01-09 18:13:10.405 009 11464.88 226.34 52279.97 88888.00 2020-01-09 18:13:11.905 009 11464.90 226.37 52279.99 88888.00 2020-01-09 18:13:11.405 009 11464.93 226.37 52280.02 88888.00 2020-01-09 18:13:12.906 009 11464.92 226.40 52280.10 88888.00 2020-01-09 18:13:12.406 009 11464.90 226.41 52280.11 88888.00 2020-01-09 18:13:13.905 009 11464.90 226.40 52280.14 88888.00 2020-01-09 18:13:13.405 009 11464.92 226.40 52280.10 88888.00 2020-01-09 18:13:14.905 009 11464.92 226.40 52280.08 88888.00 2020-01-09 18:13:14.405 009 11464.93 226.39 52280.09 88888.00 2020-01-09 18:13:15.905 009 11464.89 226.39 52280.09 88888.00 2020-01-09 18:13:15.405 009 11464.89 226.39 52280.07 88888.00 2020-01-09 18:13:16.905 009 11464.88 226.31 52280.07 88888.00 2020-01-09 18:13:16.405 009 11464.88 226.30 52280.07 88888.00 2020-01-09 18:13:17.905 009 11464.85 226.30 52280.05 88888.00 2020-01-09 18:13:17.405 009 11464.85 226.30 52280.07 88888.00 2020-01-09 18:13:18.905 009 11464.82 226.30 52280.08 88888.00 2020-01-09 18:13:18.405 009 11464.82 226.26 52280.08 88888.00 2020-01-09 18:13:19.905 009 11464.79 226.28 52280.09 88888.00 2020-01-09 18:13:19.405 009 11464.78 226.23 52280.09 88888.00 2020-01-09 18:13:20.905 009 11464.75 226.18 52280.09 88888.00 2020-01-09 18:13:20.405 009 11464.76 226.12 52280.07 88888.00 2020-01-09 18:13:21.905 009 11464.75 226.11 52280.09 88888.00 2020-01-09 18:13:21.405 009 11464.72 226.08 52280.11 88888.00 2020-01-09 18:13:22.905 009 11464.73 226.08 52280.15 88888.00 2020-01-09 18:13:22.405 009 11464.75 226.08 52280.17 88888.00 2020-01-09 18:13:23.905 009 11464.76 226.07 52280.15 88888.00 2020-01-09 18:13:23.405 009 11464.73 226.11 52280.16 88888.00 2020-01-09 18:13:24.905 009 11464.75 226.12 52280.16 88888.00 2020-01-09 18:13:24.405 009 11464.73 226.10 52280.14 88888.00 2020-01-09 18:13:25.905 009 11464.76 226.09 52280.17 88888.00 2020-01-09 18:13:25.405 009 11464.78 226.10 52280.17 88888.00 2020-01-09 18:13:26.905 009 11464.73 226.10 52280.20 88888.00 2020-01-09 18:13:26.405 009 11464.77 226.14 52280.23 88888.00 2020-01-09 18:13:27.905 009 11464.78 226.17 52280.23 88888.00 2020-01-09 18:13:27.405 009 11464.82 226.17 52280.28 88888.00 2020-01-09 18:13:28.905 009 11464.85 226.17 52280.25 88888.00 2020-01-09 18:13:28.405 009 11464.84 226.21 52280.25 88888.00 2020-01-09 18:13:29.905 009 11464.85 226.23 52280.26 88888.00 2020-01-09 18:13:29.405 009 11464.87 226.20 52280.24 88888.00 2020-01-09 18:13:30.905 009 11464.85 226.20 52280.26 88888.00 2020-01-09 18:13:30.405 009 11464.90 226.26 52280.25 88888.00 2020-01-09 18:13:31.905 009 11464.90 226.27 52280.24 88888.00 2020-01-09 18:13:31.405 009 11464.86 226.24 52280.23 88888.00 2020-01-09 18:13:32.905 009 11464.86 226.27 52280.21 88888.00 2020-01-09 18:13:32.405 009 11464.87 226.30 52280.18 88888.00 2020-01-09 18:13:33.905 009 11464.88 226.27 52280.18 88888.00 2020-01-09 18:13:33.406 009 11464.89 226.31 52280.17 88888.00 2020-01-09 18:13:34.905 009 11464.87 226.31 52280.12 88888.00 2020-01-09 18:13:34.405 009 11464.87 226.30 52280.11 88888.00 2020-01-09 18:13:35.906 009 11464.88 226.30 52280.12 88888.00 2020-01-09 18:13:35.405 009 11464.89 226.30 52280.10 88888.00 2020-01-09 18:13:36.905 009 11464.87 226.30 52280.11 88888.00 2020-01-09 18:13:36.405 009 11464.85 226.30 52280.09 88888.00 2020-01-09 18:13:37.905 009 11464.82 226.30 52280.10 88888.00 2020-01-09 18:13:37.405 009 11464.82 226.24 52280.07 88888.00 2020-01-09 18:13:38.905 009 11464.77 226.20 52280.08 88888.00 2020-01-09 18:13:38.405 009 11464.75 226.19 52280.10 88888.00 2020-01-09 18:13:39.905 009 11464.76 226.18 52280.08 88888.00 2020-01-09 18:13:39.405 009 11464.78 226.18 52280.03 88888.00 2020-01-09 18:13:40.905 009 11464.77 226.18 52280.02 88888.00 2020-01-09 18:13:40.405 009 11464.71 226.15 52280.00 88888.00 2020-01-09 18:13:41.905 009 11464.71 226.12 52279.99 88888.00 2020-01-09 18:13:41.405 009 11464.72 226.09 52279.97 88888.00 2020-01-09 18:13:42.906 009 11464.69 226.08 52279.99 88888.00 2020-01-09 18:13:42.405 009 11464.69 226.09 52279.96 88888.00 2020-01-09 18:13:43.905 009 11464.63 226.07 52279.93 88888.00 2020-01-09 18:13:43.406 009 11464.63 226.08 52279.98 88888.00 2020-01-09 18:13:44.905 009 11464.68 226.09 52279.99 88888.00 2020-01-09 18:13:44.405 009 11464.72 226.11 52279.99 88888.00 2020-01-09 18:13:45.905 009 11464.69 226.04 52279.97 88888.00 2020-01-09 18:13:45.405 009 11464.67 225.99 52279.96 88888.00 2020-01-09 18:13:46.905 009 11464.69 226.01 52279.92 88888.00 2020-01-09 18:13:46.405 009 11464.69 226.00 52279.88 88888.00 2020-01-09 18:13:47.905 009 11464.63 226.03 52279.89 88888.00 2020-01-09 18:13:47.407 009 11464.61 226.04 52279.89 88888.00 2020-01-09 18:13:48.906 009 11464.61 226.02 52279.91 88888.00 2020-01-09 18:13:48.406 009 11464.61 226.03 52279.89 88888.00 2020-01-09 18:13:49.906 009 11464.62 226.01 52279.90 88888.00 2020-01-09 18:13:50.906 009 11464.57 226.02 52279.92 88888.00 2020-01-09 18:13:50.406 009 11464.52 226.03 52279.90 88888.00 2020-01-09 18:13:51.906 009 11464.51 226.09 52279.89 88888.00 2020-01-09 18:13:51.407 009 11464.54 226.09 52279.91 88888.00 2020-01-09 18:13:52.906 009 11464.52 226.03 52279.91 88888.00 2020-01-09 18:13:52.406 009 11464.53 226.02 52279.91 88888.00 2020-01-09 18:13:53.907 009 11464.57 226.07 52279.90 88888.00 2020-01-09 18:13:53.406 009 11464.55 226.09 52279.91 88888.00 2020-01-09 18:13:54.906 009 11464.57 226.08 52279.91 88888.00 2020-01-09 18:13:54.406 009 11464.57 226.14 52279.96 88888.00 2020-01-09 18:13:55.906 009 11464.55 226.14 52279.96 88888.00 2020-01-09 18:13:55.406 009 11464.53 226.08 52279.99 88888.00 2020-01-09 18:13:56.906 009 11464.57 226.02 52280.00 88888.00 2020-01-09 18:13:56.406 009 11464.58 226.03 52279.97 88888.00 2020-01-09 18:13:57.906 009 11464.58 226.09 52279.93 88888.00 2020-01-09 18:13:57.406 009 11464.59 226.09 52279.91 88888.00 2020-01-09 18:13:58.906 009 11464.57 226.10 52279.87 88888.00 2020-01-09 18:13:58.406 009 11464.58 226.03 52279.84 88888.00 2020-01-09 18:13:59.906 009 11464.52 225.99 52279.88 88888.00 2020-01-09 18:13:59.406 009 11464.49 226.01 52279.89 88888.00 2020-01-09 18:14:00.906 009 11464.47 226.02 52279.84 88888.00 2020-01-09 18:14:00.406 009 11464.47 225.99 52279.81 88888.00 2020-01-09 18:14:01.906 009 11464.46 226.01 52279.79 88888.00 2020-01-09 18:14:01.406 009 11464.46 225.98 52279.79 88888.00 2020-01-09 18:14:02.906 009 11464.50 225.98 52279.75 88888.00 2020-01-09 18:14:02.406 009 11464.52 225.99 52279.76 88888.00 2020-01-09 18:14:03.906 009 11464.53 225.99 52279.77 88888.00 2020-01-09 18:14:03.406 009 11464.51 225.95 52279.79 88888.00 2020-01-09 18:14:04.907 009 11464.52 225.91 52279.74 88888.00 2020-01-09 18:14:04.406 009 11464.51 225.90 52279.76 88888.00 2020-01-09 18:14:05.907 009 11464.46 225.88 52279.75 88888.00 2020-01-09 18:14:05.406 009 11464.50 225.83 52279.75 88888.00 2020-01-09 18:14:06.906 009 11464.50 225.79 52279.76 88888.00 2020-01-09 18:14:06.406 009 11464.46 225.84 52279.74 88888.00 2020-01-09 18:14:07.906 009 11464.44 225.86 52279.79 88888.00 2020-01-09 18:14:07.406 009 11464.43 225.84 52279.81 88888.00 2020-01-09 18:14:08.906 009 11464.46 225.75 52279.81 88888.00 2020-01-09 18:14:08.407 009 11464.43 225.73 52279.75 88888.00 2020-01-09 18:14:09.906 009 11464.37 225.75 52279.72 88888.00 2020-01-09 18:14:09.406 009 11464.31 225.74 52279.77 88888.00 2020-01-09 18:14:10.906 009 11464.27 225.76 52279.83 88888.00 2020-01-09 18:14:10.406 009 11464.25 225.74 52279.82 88888.00 2020-01-09 18:14:11.906 009 11464.32 225.72 52279.83 88888.00 2020-01-09 18:14:11.406 009 11464.27 225.75 52279.85 88888.00 2020-01-09 18:14:12.906 009 11464.24 225.80 52279.87 88888.00 2020-01-09 18:14:12.406 009 11464.27 225.83 52279.84 88888.00 2020-01-09 18:14:13.906 009 11464.25 225.88 52279.87 88888.00 2020-01-09 18:14:13.407 009 11464.28 225.89 52279.90 88888.00 2020-01-09 18:14:14.906 009 11464.28 225.86 52279.88 88888.00 2020-01-09 18:14:14.406 009 11464.26 225.89 52279.89 88888.00 2020-01-09 18:14:15.906 009 11464.24 225.93 52279.90 88888.00 2020-01-09 18:14:15.407 009 11464.20 225.92 52279.90 88888.00 2020-01-09 18:14:16.906 009 11464.20 225.90 52279.91 88888.00 2020-01-09 18:14:16.406 009 11464.22 225.89 52279.93 88888.00 2020-01-09 18:14:17.906 009 11464.20 225.85 52279.88 88888.00 2020-01-09 18:14:18.906 009 11464.25 225.85 52279.88 88888.00 2020-01-09 18:14:18.406 009 11464.25 225.84 52279.85 88888.00 2020-01-09 18:14:19.906 009 11464.29 225.83 52279.81 88888.00 2020-01-09 18:14:19.406 009 11464.32 225.79 52279.80 88888.00 2020-01-09 18:14:20.906 009 11464.32 225.80 52279.80 88888.00 2020-01-09 18:14:20.407 009 11464.31 225.79 52279.80 88888.00 2020-01-09 18:14:21.906 009 11464.29 225.76 52279.76 88888.00 2020-01-09 18:14:21.406 009 11464.27 225.75 52279.77 88888.00 2020-01-09 18:14:22.906 009 11464.28 225.78 52279.77 88888.00 2020-01-09 18:14:22.406 009 11464.29 225.70 52279.75 88888.00 2020-01-09 18:14:23.907 009 11464.31 225.69 52279.75 88888.00 2020-01-09 18:14:23.406 009 11464.36 225.65 52279.80 88888.00 2020-01-09 18:14:24.907 009 11464.37 225.60 52279.81 88888.00 2020-01-09 18:14:24.406 009 11464.38 225.61 52279.83 88888.00 2020-01-09 18:14:25.906 009 11464.33 225.62 52279.83 88888.00 2020-01-09 18:14:25.406 009 11464.32 225.62 52279.82 88888.00 2020-01-09 18:14:26.906 009 11464.26 225.59 52279.81 88888.00 2020-01-09 18:14:26.406 009 11464.23 225.59 52279.81 88888.00 2020-01-09 18:14:27.906 009 11464.20 225.53 52279.82 88888.00 2020-01-09 18:14:27.406 009 11464.22 225.54 52279.82 88888.00 2020-01-09 18:14:28.906 009 11464.22 225.55 52279.81 88888.00 2020-01-09 18:14:28.406 009 11464.25 225.59 52279.87 88888.00 2020-01-09 18:14:29.906 009 11464.20 225.55 52279.89 88888.00 2020-01-09 18:14:29.406 009 11464.20 225.56 52279.91 88888.00 2020-01-09 18:14:30.906 009 11464.18 225.56 52279.92 88888.00 2020-01-09 18:14:30.406 009 11464.17 225.58 52279.91 88888.00 2020-01-09 18:14:31.906 009 11464.16 225.59 52279.90 88888.00 2020-01-09 18:14:31.406 009 11464.14 225.62 52279.88 88888.00 2020-01-09 18:14:32.906 009 11464.11 225.68 52279.87 88888.00 2020-01-09 18:14:32.406 009 11464.07 225.65 52279.89 88888.00 2020-01-09 18:14:33.907 009 11464.06 225.64 52279.92 88888.00 2020-01-09 18:14:33.406 009 11464.07 225.68 52279.98 88888.00 2020-01-09 18:14:34.906 009 11464.08 225.66 52279.98 88888.00 2020-01-09 18:14:34.406 009 11464.11 225.69 52280.00 88888.00 2020-01-09 18:14:35.906 009 11464.10 225.72 52279.99 88888.00 2020-01-09 18:14:35.406 009 11464.03 225.73 52280.01 88888.00 2020-01-09 18:14:36.906 009 11464.01 225.75 52280.03 88888.00 2020-01-09 18:14:36.406 009 11463.98 225.78 52280.05 88888.00 2020-01-09 18:14:37.906 009 11463.91 225.76 52280.07 88888.00 2020-01-09 18:14:37.406 009 11463.88 225.79 52280.06 88888.00 2020-01-09 18:14:38.906 009 11463.93 225.84 52280.12 88888.00 2020-01-09 18:14:38.406 009 11463.92 225.91 52280.15 88888.00 2020-01-09 18:14:39.906 009 11463.92 225.83 52280.14 88888.00 2020-01-09 18:14:39.406 009 11463.91 225.84 52280.12 88888.00 2020-01-09 18:14:40.906 009 11463.93 225.83 52280.12 88888.00 2020-01-09 18:14:40.406 009 11463.92 225.82 52280.09 88888.00 2020-01-09 18:14:41.906 009 11463.92 225.85 52280.09 88888.00 2020-01-09 18:14:41.406 009 11463.93 225.85 52280.12 88888.00 2020-01-09 18:14:42.906 009 11463.93 225.89 52280.09 88888.00 2020-01-09 18:14:42.406 009 11463.94 225.91 52280.12 88888.00 2020-01-09 18:14:43.906 009 11463.92 225.85 52280.10 88888.00 2020-01-09 18:14:43.406 009 11463.92 225.86 52280.10 88888.00 2020-01-09 18:14:44.906 009 11463.89 225.84 52280.08 88888.00 2020-01-09 18:14:44.407 009 11463.91 225.82 52280.11 88888.00 2020-01-09 18:14:45.906 009 11463.90 225.81 52280.16 88888.00 2020-01-09 18:14:45.406 009 11463.85 225.85 52280.16 88888.00 2020-01-09 18:14:46.906 009 11463.90 225.88 52280.14 88888.00 2020-01-09 18:14:46.406 009 11463.94 225.88 52280.10 88888.00 2020-01-09 18:14:47.906 009 11463.99 225.84 52280.06 88888.00 2020-01-09 18:14:47.406 009 11463.98 225.82 52280.06 88888.00 2020-01-09 18:14:48.906 009 11464.00 225.76 52280.00 88888.00 2020-01-09 18:14:48.406 009 11463.98 225.74 52280.05 88888.00 2020-01-09 18:14:49.906 009 11463.96 225.78 52280.05 88888.00 2020-01-09 18:14:49.406 009 11463.99 225.79 52280.03 88888.00 2020-01-09 18:14:50.906 009 11464.06 225.80 52279.99 88888.00 2020-01-09 18:14:50.406 009 11464.07 225.73 52279.98 88888.00 2020-01-09 18:14:51.406 009 11464.11 225.76 52279.94 88888.00 2020-01-09 18:14:52.906 009 11464.14 225.73 52279.93 88888.00 2020-01-09 18:14:52.406 009 11464.10 225.72 52279.92 88888.00 2020-01-09 18:14:53.906 009 11464.06 225.69 52279.97 88888.00 2020-01-09 18:14:53.406 009 11464.09 225.68 52279.98 88888.00 2020-01-09 18:14:54.906 009 11464.13 225.70 52279.98 88888.00 2020-01-09 18:14:54.406 009 11464.13 225.70 52279.97 88888.00 2020-01-09 18:14:55.906 009 11464.14 225.73 52279.93 88888.00 2020-01-09 18:14:55.406 009 11464.13 225.71 52279.90 88888.00 2020-01-09 18:14:56.906 009 11464.14 225.66 52279.90 88888.00 2020-01-09 18:14:56.406 009 11464.11 225.64 52279.90 88888.00 2020-01-09 18:14:57.906 009 11464.14 225.73 52279.91 88888.00 2020-01-09 18:14:57.406 009 11464.13 225.78 52279.91 88888.00 2020-01-09 18:14:58.906 009 11464.13 225.79 52279.89 88888.00 2020-01-09 18:14:58.407 009 11464.13 225.79 52279.84 88888.00 2020-01-09 18:14:59.906 009 11464.19 225.80 52279.82 88888.00 2020-01-09 18:14:59.406 009 11464.20 225.84 52279.83 88888.00 2020-01-09 18:15:00.906 009 11464.20 225.80 52279.83 88888.00 2020-01-09 18:15:00.406 009 11464.20 225.75 52279.82 88888.00 2020-01-09 18:15:01.406 009 11464.18 225.72 52279.80 88888.00 2020-01-09 18:15:02.907 009 11464.22 225.72 52279.81 88888.00 2020-01-09 18:15:02.406 009 11464.22 225.74 52279.80 88888.00 2020-01-09 18:15:03.906 009 11464.23 225.75 52279.77 88888.00 2020-01-09 18:15:03.406 009 11464.27 225.72 52279.76 88888.00 2020-01-09 18:15:04.906 009 11464.26 225.73 52279.77 88888.00 2020-01-09 18:15:04.406 009 11464.26 225.73 52279.76 88888.00 2020-01-09 18:15:05.906 009 11464.25 225.76 52279.76 88888.00 2020-01-09 18:15:05.406 009 11464.25 225.79 52279.75 88888.00 2020-01-09 18:15:06.906 009 11464.22 225.76 52279.73 88888.00 2020-01-09 18:15:06.406 009 11464.22 225.80 52279.71 88888.00 2020-01-09 18:15:07.906 009 11464.25 225.76 52279.67 88888.00 2020-01-09 18:15:07.406 009 11464.31 225.71 52279.65 88888.00 2020-01-09 18:15:08.906 009 11464.29 225.69 52279.70 88888.00 2020-01-09 18:15:08.406 009 11464.28 225.66 52279.75 88888.00 2020-01-09 18:15:09.906 009 11464.27 225.70 52279.73 88888.00 2020-01-09 18:15:09.406 009 11464.26 225.72 52279.73 88888.00 2020-01-09 18:15:10.907 009 11464.27 225.70 52279.71 88888.00 2020-01-09 18:15:10.406 009 11464.25 225.70 52279.67 88888.00 2020-01-09 18:15:11.406 009 11464.29 225.63 52279.66 88888.00 2020-01-09 18:15:12.906 009 11464.29 225.64 52279.63 88888.00 2020-01-09 18:15:12.406 009 11464.28 225.68 52279.64 88888.00 2020-01-09 18:15:13.906 009 11464.28 225.68 52279.63 88888.00 2020-01-09 18:15:13.406 009 11464.28 225.68 52279.61 88888.00 2020-01-09 18:15:14.906 009 11464.26 225.68 52279.66 88888.00 2020-01-09 18:15:14.406 009 11464.26 225.65 52279.67 88888.00 2020-01-09 18:15:15.906 009 11464.26 225.62 52279.67 88888.00 2020-01-09 18:15:15.406 009 11464.25 225.63 52279.71 88888.00 2020-01-09 18:15:16.906 009 11464.23 225.63 52279.73 88888.00 2020-01-09 18:15:16.406 009 11464.20 225.62 52279.75 88888.00 2020-01-09 18:15:17.906 009 11464.17 225.62 52279.75 88888.00 2020-01-09 18:15:17.406 009 11464.17 225.64 52279.75 88888.00 2020-01-09 18:15:18.906 009 11464.13 225.63 52279.79 88888.00 2020-01-09 18:15:18.406 009 11464.10 225.60 52279.77 88888.00 2020-01-09 18:15:19.906 009 11464.10 225.58 52279.75 88888.00 2020-01-09 18:15:19.406 009 11464.10 225.61 52279.73 88888.00 2020-01-09 18:15:20.907 009 11464.11 225.62 52279.73 88888.00 2020-01-09 18:15:20.406 009 11464.13 225.60 52279.77 88888.00 2020-01-09 18:15:21.906 009 11464.11 225.54 52279.80 88888.00 2020-01-09 18:15:21.406 009 11464.08 225.55 52279.80 88888.00 2020-01-09 18:15:22.906 009 11464.07 225.60 52279.82 88888.00 2020-01-09 18:15:22.406 009 11464.06 225.62 52279.81 88888.00 2020-01-09 18:15:23.906 009 11464.02 225.60 52279.77 88888.00 2020-01-09 18:15:23.406 009 11464.02 225.59 52279.79 88888.00 2020-01-09 18:15:24.906 009 11464.09 225.56 52279.77 88888.00 2020-01-09 18:15:24.406 009 11464.02 225.53 52279.75 88888.00 2020-01-09 18:15:25.906 009 11464.03 225.53 52279.75 88888.00 2020-01-09 18:15:25.406 009 11464.03 225.50 52279.77 88888.00 2020-01-09 18:15:26.906 009 11464.09 225.53 52279.82 88888.00 2020-01-09 18:15:26.406 009 11464.10 225.51 52279.82 88888.00 2020-01-09 18:15:27.906 009 11464.13 225.49 52279.81 88888.00 2020-01-09 18:15:27.406 009 11464.10 225.47 52279.82 88888.00 2020-01-09 18:15:28.907 009 11464.02 225.47 52279.82 88888.00 2020-01-09 18:15:28.407 009 11464.02 225.50 52279.81 88888.00 2020-01-09 18:15:29.906 009 11464.05 225.52 52279.82 88888.00 2020-01-09 18:15:29.406 009 11464.06 225.52 52279.83 88888.00 2020-01-09 18:15:30.906 009 11464.11 225.51 52279.88 88888.00 2020-01-09 18:15:30.406 009 11464.07 225.53 52279.85 88888.00 2020-01-09 18:15:31.906 009 11464.06 225.55 52279.85 88888.00 2020-01-09 18:15:31.406 009 11464.05 225.60 52279.88 88888.00 2020-01-09 18:15:32.906 009 11464.01 225.59 52279.87 88888.00 2020-01-09 18:15:32.406 009 11464.01 225.55 52279.85 88888.00 2020-01-09 18:15:33.906 009 11464.03 225.51 52279.87 88888.00 2020-01-09 18:15:33.407 009 11464.06 225.53 52279.90 88888.00 2020-01-09 18:15:34.906 009 11464.09 225.58 52279.87 88888.00 2020-01-09 18:15:34.406 009 11464.10 225.55 52279.84 88888.00 2020-01-09 18:15:35.906 009 11464.03 225.60 52279.84 88888.00 2020-01-09 18:15:35.406 009 11464.05 225.62 52279.83 88888.00 2020-01-09 18:15:36.907 009 11464.07 225.63 52279.85 88888.00 2020-01-09 18:15:36.406 009 11464.05 225.64 52279.88 88888.00 2020-01-09 18:15:37.906 009 11464.00 225.64 52279.85 88888.00 2020-01-09 18:15:37.406 009 11464.00 225.66 52279.83 88888.00 2020-01-09 18:15:38.906 009 11464.03 225.69 52279.82 88888.00 2020-01-09 18:15:38.406 009 11464.00 225.71 52279.83 88888.00 2020-01-09 18:15:39.906 009 11464.05 225.72 52279.83 88888.00 2020-01-09 18:15:39.406 009 11464.07 225.79 52279.87 88888.00 2020-01-09 18:15:40.906 009 11464.06 225.78 52279.88 88888.00 2020-01-09 18:15:40.406 009 11464.03 225.71 52279.87 88888.00 2020-01-09 18:15:41.906 009 11464.00 225.72 52279.85 88888.00 2020-01-09 18:15:41.406 009 11463.96 225.82 52279.88 88888.00 2020-01-09 18:15:42.906 009 11463.91 225.81 52279.91 88888.00 2020-01-09 18:15:42.406 009 11463.89 225.83 52279.87 88888.00 2020-01-09 18:15:43.906 009 11463.92 225.82 52279.85 88888.00 2020-01-09 18:15:43.406 009 11463.93 225.80 52279.82 88888.00 2020-01-09 18:15:44.906 009 11463.92 225.76 52279.83 88888.00 2020-01-09 18:15:44.406 009 11463.96 225.73 52279.83 88888.00 2020-01-09 18:15:45.906 009 11463.97 225.71 52279.83 88888.00 2020-01-09 18:15:45.406 009 11463.96 225.74 52279.85 88888.00 2020-01-09 18:15:46.906 009 11463.88 225.78 52279.84 88888.00 2020-01-09 18:15:46.406 009 11463.83 225.81 52279.87 88888.00 2020-01-09 18:15:47.906 009 11463.89 225.81 52279.84 88888.00 2020-01-09 18:15:47.406 009 11463.90 225.79 52279.83 88888.00 2020-01-09 18:15:48.906 009 11463.82 225.76 52279.79 88888.00 2020-01-09 18:15:48.406 009 11463.82 225.76 52279.83 88888.00 2020-01-09 18:15:49.906 009 11463.82 225.76 52279.79 88888.00 2020-01-09 18:15:49.407 009 11463.78 225.76 52279.75 88888.00 2020-01-09 18:15:50.906 009 11463.81 225.79 52279.76 88888.00 2020-01-09 18:15:50.406 009 11463.81 225.80 52279.77 88888.00 2020-01-09 18:15:51.906 009 11463.80 225.79 52279.76 88888.00 2020-01-09 18:15:51.406 009 11463.78 225.75 52279.77 88888.00 2020-01-09 18:15:52.906 009 11463.76 225.74 52279.79 88888.00 2020-01-09 18:15:52.406 009 11463.80 225.78 52279.81 88888.00 2020-01-09 18:15:53.906 009 11463.75 225.78 52279.76 88888.00 2020-01-09 18:15:53.406 009 11463.73 225.75 52279.75 88888.00 2020-01-09 18:15:54.906 009 11463.74 225.75 52279.74 88888.00 2020-01-09 18:15:54.406 009 11463.72 225.73 52279.72 88888.00 2020-01-09 18:15:55.907 009 11463.72 225.78 52279.76 88888.00 2020-01-09 18:15:55.406 009 11463.78 225.74 52279.75 88888.00 2020-01-09 18:15:56.906 009 11463.81 225.76 52279.74 88888.00 2020-01-09 18:15:56.406 009 11463.82 225.74 52279.68 88888.00 2020-01-09 18:15:57.906 009 11463.82 225.70 52279.68 88888.00 2020-01-09 18:15:57.406 009 11463.79 225.68 52279.67 88888.00 2020-01-09 18:15:58.906 009 11463.80 225.69 52279.70 88888.00 2020-01-09 18:15:58.406 009 11463.81 225.73 52279.71 88888.00 2020-01-09 18:15:59.906 009 11463.84 225.73 52279.71 88888.00 2020-01-09 18:15:59.406 009 11463.83 225.66 52279.70 88888.00 2020-01-09 18:16:00.906 009 11463.81 225.65 52279.63 88888.00 2020-01-09 18:16:00.406 009 11463.79 225.72 52279.64 88888.00 2020-01-09 18:16:01.906 009 11463.79 225.71 52279.65 88888.00 2020-01-09 18:16:01.406 009 11463.79 225.70 52279.67 88888.00 2020-01-09 18:16:02.906 009 11463.80 225.68 52279.70 88888.00 2020-01-09 18:16:02.406 009 11463.75 225.65 52279.67 88888.00 2020-01-09 18:16:03.906 009 11463.73 225.54 52279.64 88888.00 2020-01-09 18:16:03.406 009 11463.70 225.52 52279.63 88888.00 2020-01-09 18:16:04.906 009 11463.70 225.58 52279.65 88888.00 2020-01-09 18:16:04.406 009 11463.71 225.65 52279.67 88888.00 2020-01-09 18:16:05.906 009 11463.68 225.70 52279.67 88888.00 2020-01-09 18:16:05.406 009 11463.67 225.62 52279.64 88888.00 2020-01-09 18:16:06.906 009 11463.67 225.64 52279.64 88888.00 2020-01-09 18:16:06.406 009 11463.72 225.68 52279.64 88888.00 2020-01-09 18:16:07.906 009 11463.71 225.69 52279.65 88888.00 2020-01-09 18:16:07.406 009 11463.68 225.70 52279.65 88888.00 2020-01-09 18:16:08.907 009 11463.70 225.73 52279.58 88888.00 2020-01-09 18:16:08.406 009 11463.72 225.72 52279.59 88888.00 2020-01-09 18:16:09.906 009 11463.70 225.71 52279.59 88888.00 2020-01-09 18:16:09.406 009 11463.70 225.71 52279.61 88888.00 2020-01-09 18:16:10.906 009 11463.71 225.72 52279.62 88888.00 2020-01-09 18:16:10.406 009 11463.65 225.70 52279.67 88888.00 2020-01-09 18:16:11.906 009 11463.67 225.71 52279.65 88888.00 2020-01-09 18:16:11.406 009 11463.66 225.73 52279.64 88888.00 2020-01-09 18:16:12.906 009 11463.67 225.73 52279.65 88888.00 2020-01-09 18:16:13.906 009 11463.63 225.72 52279.64 88888.00 2020-01-09 18:16:13.406 009 11463.62 225.74 52279.65 88888.00 2020-01-09 18:16:14.906 009 11463.64 225.72 52279.64 88888.00 2020-01-09 18:16:14.406 009 11463.64 225.74 52279.65 88888.00 2020-01-09 18:16:15.906 009 11463.66 225.78 52279.57 88888.00 2020-01-09 18:16:15.406 009 11463.65 225.80 52279.54 88888.00 2020-01-09 18:16:16.907 009 11463.61 225.81 52279.55 88888.00 2020-01-09 18:16:16.406 009 11463.59 225.80 52279.55 88888.00 2020-01-09 18:16:17.906 009 11463.57 225.80 52279.53 88888.00 2020-01-09 18:16:17.406 009 11463.55 225.80 52279.54 88888.00 2020-01-09 18:16:18.906 009 11463.53 225.78 52279.56 88888.00 2020-01-09 18:16:18.406 009 11463.54 225.79 52279.57 88888.00 2020-01-09 18:16:19.907 009 11463.48 225.81 52279.56 88888.00 2020-01-09 18:16:19.406 009 11463.50 225.80 52279.54 88888.00 2020-01-09 18:16:20.906 009 11463.48 225.79 52279.55 88888.00 2020-01-09 18:16:20.406 009 11463.48 225.79 52279.56 88888.00 2020-01-09 18:16:21.906 009 11463.48 225.79 52279.56 88888.00 2020-01-09 18:16:21.406 009 11463.44 225.72 52279.57 88888.00 2020-01-09 18:16:22.906 009 11463.45 225.69 52279.59 88888.00 2020-01-09 18:16:23.906 009 11463.44 225.66 52279.61 88888.00 2020-01-09 18:16:23.406 009 11463.40 225.66 52279.63 88888.00 2020-01-09 18:16:24.906 009 11463.46 225.63 52279.62 88888.00 2020-01-09 18:16:24.406 009 11463.50 225.62 52279.65 88888.00 2020-01-09 18:16:25.906 009 11463.47 225.56 52279.71 88888.00 2020-01-09 18:16:25.406 009 11463.45 225.58 52279.76 88888.00 2020-01-09 18:16:26.906 009 11463.46 225.59 52279.74 88888.00 2020-01-09 18:16:26.406 009 11463.50 225.58 52279.74 88888.00 2020-01-09 18:16:27.907 009 11463.56 225.55 52279.71 88888.00 2020-01-09 18:16:27.406 009 11463.56 225.56 52279.72 88888.00 2020-01-09 18:16:28.906 009 11463.61 225.65 52279.73 88888.00 2020-01-09 18:16:28.406 009 11463.61 225.66 52279.75 88888.00 2020-01-09 18:16:29.906 009 11463.61 225.63 52279.76 88888.00 2020-01-09 18:16:29.406 009 11463.63 225.65 52279.77 88888.00 2020-01-09 18:16:30.906 009 11463.63 225.61 52279.74 88888.00 2020-01-09 18:16:30.406 009 11463.65 225.54 52279.74 88888.00 2020-01-09 18:16:31.906 009 11463.61 225.56 52279.71 88888.00 2020-01-09 18:16:31.406 009 11463.58 225.60 52279.67 88888.00 2020-01-09 18:16:32.906 009 11463.59 225.63 52279.71 88888.00 2020-01-09 18:16:32.407 009 11463.58 225.60 52279.71 88888.00 2020-01-09 18:16:33.907 009 11463.56 225.58 52279.67 88888.00 2020-01-09 18:16:33.407 009 11463.55 225.59 52279.64 88888.00 2020-01-09 18:16:34.907 009 11463.54 225.55 52279.65 88888.00 2020-01-09 18:16:34.407 009 11463.49 225.56 52279.59 88888.00 2020-01-09 18:16:35.907 009 11463.52 225.54 52279.50 88888.00 2020-01-09 18:16:35.407 009 11463.55 225.54 52279.44 88888.00 2020-01-09 18:16:36.907 009 11463.48 225.50 52279.39 88888.00 2020-01-09 18:16:36.407 009 11463.46 225.54 52279.31 88888.00 2020-01-09 18:16:37.907 009 11463.39 225.55 52279.22 88888.00 2020-01-09 18:16:37.407 009 11463.36 225.58 52279.11 88888.00 2020-01-09 18:16:38.907 009 11463.26 225.59 52278.97 88888.00 2020-01-09 18:16:38.408 009 11463.21 225.68 52278.79 88888.00 2020-01-09 18:16:39.907 009 11463.18 225.79 52278.64 88888.00 2020-01-09 18:16:39.407 009 11463.17 225.93 52278.41 88888.00 2020-01-09 18:16:40.908 009 11463.12 226.20 52278.18 88888.00 2020-01-09 18:16:40.407 009 11463.11 226.46 52277.90 88888.00 2020-01-09 18:16:41.907 009 11463.12 226.68 52277.68 88888.00 2020-01-09 18:16:41.407 009 11463.20 226.99 52277.49 88888.00 2020-01-09 18:16:42.907 009 11463.24 227.31 52277.23 88888.00 2020-01-09 18:16:43.908 009 11463.43 227.77 52276.63 88888.00 2020-01-09 18:16:43.407 009 11463.56 227.99 52276.35 88888.00 2020-01-09 18:16:44.907 009 11463.78 228.28 52276.08 88888.00 2020-01-09 18:16:44.407 009 11464.10 228.85 52275.85 88888.00 2020-01-09 18:16:45.907 009 11464.59 229.71 52275.77 88888.00 2020-01-09 18:16:45.407 009 11465.08 230.04 52275.58 88888.00 2020-01-09 18:16:46.907 009 11465.40 230.12 52275.40 88888.00 2020-01-09 18:16:46.407 009 11465.20 229.70 52275.10 88888.00 2020-01-09 18:16:47.907 009 11464.95 229.37 52274.91 88888.00 2020-01-09 18:16:47.407 009 11464.86 229.29 52274.92 88888.00 2020-01-09 18:16:48.907 009 11464.88 229.54 52275.04 88888.00 2020-01-09 18:16:48.408 009 11465.37 230.28 52275.45 88888.00 2020-01-09 18:16:49.907 009 11465.51 230.37 52275.58 88888.00 2020-01-09 18:16:49.407 009 11465.25 230.17 52275.73 88888.00 2020-01-09 18:16:50.907 009 11464.55 229.17 52275.66 88888.00 2020-01-09 18:16:51.907 009 11463.84 228.11 52276.21 88888.00 2020-01-09 18:16:51.407 009 11463.66 227.76 52276.54 88888.00 2020-01-09 18:16:52.907 009 11463.57 227.52 52276.90 88888.00 2020-01-09 18:16:52.407 009 11463.53 227.30 52277.25 88888.00 2020-01-09 18:16:53.907 009 11463.49 227.08 52277.53 88888.00 2020-01-09 18:16:53.407 009 11463.48 226.78 52277.85 88888.00 2020-01-09 18:16:54.907 009 11463.48 226.53 52278.08 88888.00 2020-01-09 18:16:54.407 009 11463.52 226.33 52278.27 88888.00 2020-01-09 18:16:55.907 009 11463.57 226.17 52278.47 88888.00 2020-01-09 18:16:55.407 009 11463.56 226.04 52278.66 88888.00 2020-01-09 18:16:56.907 009 11463.59 225.91 52278.83 88888.00 2020-01-09 18:16:56.407 009 11463.63 225.89 52278.94 88888.00 2020-01-09 18:16:57.907 009 11463.71 225.85 52279.06 88888.00 2020-01-09 18:16:57.408 009 11463.79 225.75 52279.14 88888.00 2020-01-09 18:16:58.907 009 11463.83 225.71 52279.23 88888.00 2020-01-09 18:16:58.407 009 11463.88 225.72 52279.27 88888.00 2020-01-09 18:16:59.907 009 11463.91 225.64 52279.35 88888.00 2020-01-09 18:16:59.407 009 11463.93 225.58 52279.38 88888.00 2020-01-09 18:17:00.907 009 11463.98 225.53 52279.39 88888.00 2020-01-09 18:17:00.407 009 11464.03 225.51 52279.37 88888.00 2020-01-09 18:17:01.907 009 11464.02 225.47 52279.41 88888.00 2020-01-09 18:17:01.407 009 11464.08 225.46 52279.46 88888.00 2020-01-09 18:17:02.908 009 11464.11 225.50 52279.48 88888.00 2020-01-09 18:17:02.408 009 11464.14 225.58 52279.49 88888.00 2020-01-09 18:17:03.907 009 11464.18 225.59 52279.52 88888.00 2020-01-09 18:17:03.407 009 11464.25 225.53 52279.53 88888.00 2020-01-09 18:17:04.908 009 11464.23 225.51 52279.52 88888.00 2020-01-09 18:17:04.407 009 11464.26 225.51 52279.49 88888.00 2020-01-09 18:17:05.907 009 11464.31 225.52 52279.49 88888.00 2020-01-09 18:17:05.407 009 11464.33 225.51 52279.47 88888.00 2020-01-09 18:17:06.907 009 11464.32 225.53 52279.48 88888.00 2020-01-09 18:17:06.407 009 11464.32 225.49 52279.46 88888.00 2020-01-09 18:17:07.907 009 11464.34 225.50 52279.43 88888.00 2020-01-09 18:17:07.407 009 11464.34 225.51 52279.43 88888.00 2020-01-09 18:17:08.907 009 11464.31 225.54 52279.46 88888.00 2020-01-09 18:17:08.407 009 11464.28 225.53 52279.40 88888.00 2020-01-09 18:17:09.907 009 11464.26 225.53 52279.38 88888.00 2020-01-09 18:17:09.407 009 11464.24 225.44 52279.34 88888.00 2020-01-09 18:17:10.908 009 11464.16 225.36 52279.26 88888.00 2020-01-09 18:17:10.407 009 11464.14 225.44 52279.11 88888.00 2020-01-09 18:17:11.907 009 11464.09 225.50 52279.00 88888.00 2020-01-09 18:17:11.407 009 11463.99 225.47 52278.85 88888.00 2020-01-09 18:17:12.908 009 11463.97 225.53 52278.75 88888.00 2020-01-09 18:17:12.407 009 11463.91 225.63 52278.61 88888.00 2020-01-09 18:17:13.907 009 11463.87 225.78 52278.46 88888.00 2020-01-09 18:17:13.407 009 11463.83 225.88 52278.29 88888.00 2020-01-09 18:17:14.907 009 11463.75 225.94 52278.06 88888.00 2020-01-09 18:17:14.407 009 11463.68 226.08 52277.87 88888.00 2020-01-09 18:17:15.907 009 11463.67 226.27 52277.67 88888.00 2020-01-09 18:17:15.407 009 11463.66 226.48 52277.41 88888.00 2020-01-09 18:17:16.908 009 11463.70 226.82 52277.14 88888.00 2020-01-09 18:17:16.407 009 11463.73 227.17 52276.82 88888.00 2020-01-09 18:17:17.907 009 11463.78 227.49 52276.48 88888.00 2020-01-09 18:17:17.407 009 11463.85 227.85 52276.18 88888.00 2020-01-09 18:17:18.907 009 11464.06 228.21 52275.83 88888.00 2020-01-09 18:17:18.407 009 11464.32 228.61 52275.52 88888.00 2020-01-09 18:17:19.907 009 11464.57 228.93 52275.25 88888.00 2020-01-09 18:17:19.407 009 11464.85 229.27 52274.95 88888.00 2020-01-09 18:17:20.908 009 11465.56 230.24 52274.96 88888.00 2020-01-09 18:17:20.407 009 11466.27 230.70 52274.77 88888.00 2020-01-09 18:17:21.907 009 11466.59 230.77 52274.53 88888.00 2020-01-09 18:17:21.408 009 11466.20 230.29 52274.18 88888.00 2020-01-09 18:17:22.907 009 11466.07 230.09 52274.10 88888.00 2020-01-09 18:17:22.407 009 11466.20 230.33 52274.26 88888.00 2020-01-09 18:17:23.907 009 11466.54 230.97 52274.59 88888.00 2020-01-09 18:17:23.408 009 11466.60 231.21 52274.81 88888.00 2020-01-09 18:17:24.407 009 11465.76 230.64 52274.98 88888.00 2020-01-09 18:17:25.907 009 11465.27 230.27 52275.25 88888.00 2020-01-09 18:17:25.407 009 11464.73 229.82 52275.60 88888.00 2020-01-09 18:17:26.907 009 11464.17 228.63 52275.73 88888.00 2020-01-09 18:17:26.407 009 11463.81 227.81 52276.06 88888.00 2020-01-09 18:17:27.907 009 11463.64 227.26 52276.55 88888.00 2020-01-09 18:17:27.407 009 11463.65 226.82 52276.97 88888.00 2020-01-09 18:17:28.907 009 11463.71 226.58 52277.33 88888.00 2020-01-09 18:17:28.407 009 11463.76 226.46 52277.68 88888.00 2020-01-09 18:17:29.907 009 11463.82 226.37 52277.91 88888.00 2020-01-09 18:17:29.407 009 11463.79 226.27 52278.06 88888.00 2020-01-09 18:17:30.907 009 11463.76 226.17 52278.15 88888.00 2020-01-09 18:17:30.407 009 11463.76 226.10 52278.25 88888.00 2020-01-09 18:17:31.907 009 11463.80 226.08 52278.31 88888.00 2020-01-09 18:17:31.407 009 11463.82 226.09 52278.32 88888.00 2020-01-09 18:17:32.907 009 11463.80 226.09 52278.34 88888.00 2020-01-09 18:17:32.407 009 11463.79 226.10 52278.31 88888.00 2020-01-09 18:17:33.907 009 11463.78 226.17 52278.23 88888.00 2020-01-09 18:17:33.407 009 11463.75 226.32 52278.12 88888.00 2020-01-09 18:17:34.407 009 11463.79 226.81 52277.91 88888.00 2020-01-09 18:17:35.908 009 11463.78 226.97 52277.70 88888.00 2020-01-09 18:17:35.407 009 11463.76 227.12 52277.51 88888.00 2020-01-09 18:17:36.907 009 11463.80 227.31 52277.38 88888.00 2020-01-09 18:17:36.407 009 11463.88 227.49 52277.20 88888.00 2020-01-09 18:17:37.907 009 11463.98 227.63 52277.01 88888.00 2020-01-09 18:17:37.407 009 11464.08 227.81 52276.79 88888.00 2020-01-09 18:17:38.908 009 11464.15 227.89 52276.51 88888.00 2020-01-09 18:17:38.407 009 11464.24 227.98 52276.30 88888.00 2020-01-09 18:17:39.907 009 11464.28 228.10 52276.15 88888.00 2020-01-09 18:17:39.408 009 11464.32 228.15 52276.01 88888.00 2020-01-09 18:17:40.908 009 11464.41 228.25 52275.91 88888.00 2020-01-09 18:17:40.407 009 11464.67 228.91 52275.97 88888.00 2020-01-09 18:17:41.907 009 11464.88 229.33 52275.97 88888.00 2020-01-09 18:17:41.407 009 11465.07 229.50 52275.87 88888.00 2020-01-09 18:17:42.907 009 11465.31 229.60 52275.73 88888.00 2020-01-09 18:17:42.407 009 11465.29 229.28 52275.48 88888.00 2020-01-09 18:17:43.907 009 11465.01 228.99 52275.30 88888.00 2020-01-09 18:17:43.407 009 11464.89 228.99 52275.33 88888.00 2020-01-09 18:17:44.907 009 11465.08 229.53 52275.62 88888.00 2020-01-09 18:17:44.407 009 11465.23 229.96 52275.85 88888.00 2020-01-09 18:17:45.907 009 11464.86 229.57 52275.77 88888.00 2020-01-09 18:17:45.407 009 11464.57 228.99 52275.71 88888.00 2020-01-09 18:17:46.907 009 11464.51 228.93 52276.04 88888.00 2020-01-09 18:17:46.407 009 11464.29 228.61 52276.31 88888.00 2020-01-09 18:17:47.908 009 11464.09 228.22 52276.57 88888.00 2020-01-09 18:17:47.407 009 11463.98 228.11 52276.89 88888.00 2020-01-09 18:17:48.907 009 11463.83 227.96 52277.18 88888.00 2020-01-09 18:17:48.407 009 11463.61 227.70 52277.43 88888.00 2020-01-09 18:17:49.907 009 11463.45 227.37 52277.67 88888.00 2020-01-09 18:17:49.408 009 11463.37 227.10 52277.86 88888.00 2020-01-09 18:17:50.907 009 11463.28 226.88 52278.02 88888.00 2020-01-09 18:17:50.407 009 11463.20 226.70 52278.12 88888.00 2020-01-09 18:17:51.907 009 11463.22 226.62 52278.22 88888.00 2020-01-09 18:17:51.407 009 11463.27 226.56 52278.32 88888.00 2020-01-09 18:17:52.907 009 11463.32 226.47 52278.44 88888.00 2020-01-09 18:17:52.407 009 11463.36 226.33 52278.56 88888.00 2020-01-09 18:17:53.908 009 11463.33 226.21 52278.67 88888.00 2020-01-09 18:17:53.407 009 11463.35 226.11 52278.77 88888.00 2020-01-09 18:17:54.907 009 11463.35 226.05 52278.87 88888.00 2020-01-09 18:17:54.407 009 11463.41 225.94 52278.96 88888.00 2020-01-09 18:17:55.907 009 11463.48 225.83 52279.00 88888.00 2020-01-09 18:17:55.407 009 11463.48 225.76 52279.05 88888.00 2020-01-09 18:17:56.907 009 11463.49 225.68 52279.10 88888.00 2020-01-09 18:17:56.408 009 11463.54 225.61 52279.14 88888.00 2020-01-09 18:17:57.907 009 11463.57 225.55 52279.15 88888.00 2020-01-09 18:17:57.407 009 11463.62 225.53 52279.21 88888.00 2020-01-09 18:17:58.907 009 11463.63 225.51 52279.26 88888.00 2020-01-09 18:17:58.407 009 11463.66 225.50 52279.31 88888.00 2020-01-09 18:17:59.907 009 11463.71 225.45 52279.30 88888.00 2020-01-09 18:17:59.407 009 11463.71 225.45 52279.30 88888.00 2020-01-09 18:18:00.907 009 11463.74 225.47 52279.35 88888.00 2020-01-09 18:18:00.408 009 11463.75 225.46 52279.36 88888.00 2020-01-09 18:18:01.907 009 11463.76 225.41 52279.36 88888.00 2020-01-09 18:18:01.407 009 11463.74 225.42 52279.39 88888.00 2020-01-09 18:18:02.907 009 11463.67 225.42 52279.41 88888.00 2020-01-09 18:18:02.407 009 11463.64 225.39 52279.41 88888.00 2020-01-09 18:18:03.907 009 11463.72 225.33 52279.36 88888.00 2020-01-09 18:18:03.407 009 11463.73 225.32 52279.27 88888.00 2020-01-09 18:18:04.907 009 11463.70 225.33 52279.18 88888.00 2020-01-09 18:18:04.407 009 11463.68 225.30 52279.09 88888.00 2020-01-09 18:18:05.907 009 11463.58 225.29 52279.02 88888.00 2020-01-09 18:18:05.407 009 11463.52 225.27 52278.91 88888.00 2020-01-09 18:18:06.907 009 11463.45 225.32 52278.73 88888.00 2020-01-09 18:18:06.407 009 11463.37 225.36 52278.51 88888.00 2020-01-09 18:18:07.907 009 11463.27 225.45 52278.29 88888.00 2020-01-09 18:18:07.407 009 11463.17 225.59 52278.07 88888.00 2020-01-09 18:18:08.907 009 11463.11 225.80 52277.82 88888.00 2020-01-09 18:18:08.407 009 11463.08 226.08 52277.61 88888.00 2020-01-09 18:18:09.907 009 11463.06 226.32 52277.41 88888.00 2020-01-09 18:18:09.407 009 11463.09 226.52 52277.17 88888.00 2020-01-09 18:18:10.907 009 11463.09 226.82 52276.90 88888.00 2020-01-09 18:18:10.407 009 11463.17 227.19 52276.64 88888.00 2020-01-09 18:18:11.907 009 11463.28 227.54 52276.39 88888.00 2020-01-09 18:18:11.407 009 11463.39 227.86 52276.12 88888.00 2020-01-09 18:18:12.907 009 11463.61 228.17 52275.83 88888.00 2020-01-09 18:18:12.407 009 11463.84 228.60 52275.52 88888.00 2020-01-09 18:18:13.907 009 11464.15 228.90 52275.25 88888.00 2020-01-09 18:18:13.407 009 11464.38 229.24 52274.99 88888.00 2020-01-09 18:18:14.907 009 11464.95 230.18 52275.04 88888.00 2020-01-09 18:18:14.407 009 11465.49 230.51 52274.88 88888.00 2020-01-09 18:18:15.907 009 11466.10 230.53 52274.66 88888.00 2020-01-09 18:18:15.407 009 11466.12 230.18 52274.37 88888.00 2020-01-09 18:18:16.908 009 11465.81 229.80 52274.18 88888.00 2020-01-09 18:18:16.407 009 11465.67 229.68 52274.15 88888.00 2020-01-09 18:18:17.907 009 11465.87 230.15 52274.34 88888.00 2020-01-09 18:18:17.407 009 11466.21 230.78 52274.71 88888.00 2020-01-09 18:18:18.907 009 11466.15 230.86 52274.86 88888.00 2020-01-09 18:18:18.407 009 11465.60 230.41 52274.79 88888.00 2020-01-09 18:18:19.907 009 11465.07 230.06 52274.94 88888.00 2020-01-09 18:18:19.407 009 11464.54 229.32 52275.09 88888.00 2020-01-09 18:18:20.907 009 11464.06 228.60 52275.32 88888.00 2020-01-09 18:18:20.407 009 11463.68 227.96 52275.70 88888.00 2020-01-09 18:18:21.907 009 11463.39 227.46 52276.11 88888.00 2020-01-09 18:18:21.407 009 11463.27 226.96 52276.49 88888.00 2020-01-09 18:18:22.907 009 11463.24 226.56 52276.90 88888.00 2020-01-09 18:18:22.407 009 11463.22 226.18 52277.28 88888.00 2020-01-09 18:18:23.907 009 11463.24 225.88 52277.68 88888.00 2020-01-09 18:18:23.408 009 11463.29 225.74 52277.97 88888.00 2020-01-09 18:18:24.907 009 11463.32 225.62 52278.23 88888.00 2020-01-09 18:18:24.407 009 11463.41 225.50 52278.40 88888.00 2020-01-09 18:18:25.907 009 11463.55 225.40 52278.58 88888.00 2020-01-09 18:18:25.407 009 11463.59 225.37 52278.73 88888.00 2020-01-09 18:18:26.907 009 11463.62 225.33 52278.88 88888.00 2020-01-09 18:18:26.407 009 11463.67 225.31 52278.97 88888.00 2020-01-09 18:18:27.907 009 11463.74 225.31 52279.05 88888.00 2020-01-09 18:18:27.407 009 11463.82 225.26 52279.09 88888.00 2020-01-09 18:18:28.907 009 11463.80 225.20 52279.14 88888.00 2020-01-09 18:18:28.407 009 11463.80 225.15 52279.11 88888.00 2020-01-09 18:18:29.908 009 11463.80 225.18 52279.10 88888.00 2020-01-09 18:18:29.407 009 11463.83 225.17 52279.11 88888.00 2020-01-09 18:18:30.907 009 11463.82 225.18 52279.08 88888.00 2020-01-09 18:18:30.407 009 11463.81 225.15 52278.96 88888.00 2020-01-09 18:18:31.907 009 11463.73 225.12 52278.86 88888.00 2020-01-09 18:18:31.407 009 11463.65 225.08 52278.71 88888.00 2020-01-09 18:18:32.907 009 11463.58 225.12 52278.55 88888.00 2020-01-09 18:18:32.407 009 11463.53 225.24 52278.32 88888.00 2020-01-09 18:18:33.907 009 11463.47 225.43 52278.09 88888.00 2020-01-09 18:18:33.407 009 11463.46 225.75 52277.92 88888.00 2020-01-09 18:18:34.907 009 11463.57 226.13 52277.80 88888.00 2020-01-09 18:18:34.407 009 11463.76 226.56 52277.71 88888.00 2020-01-09 18:18:35.907 009 11464.03 226.89 52277.69 88888.00 2020-01-09 18:18:35.407 009 11464.26 227.02 52277.71 88888.00 2020-01-09 18:18:36.907 009 11464.50 227.07 52277.83 88888.00 2020-01-09 18:18:36.408 009 11464.70 226.99 52277.88 88888.00 2020-01-09 18:18:37.907 009 11464.84 226.95 52277.94 88888.00 2020-01-09 18:18:37.407 009 11464.90 226.87 52278.04 88888.00 2020-01-09 18:18:38.907 009 11464.95 226.76 52278.09 88888.00 2020-01-09 18:18:38.407 009 11464.97 226.70 52278.15 88888.00 2020-01-09 18:18:39.907 009 11464.99 226.67 52278.14 88888.00 2020-01-09 18:18:39.407 009 11464.99 226.72 52278.09 88888.00 2020-01-09 18:18:40.907 009 11465.01 226.78 52278.04 88888.00 2020-01-09 18:18:40.407 009 11465.02 226.78 52278.02 88888.00 2020-01-09 18:18:41.907 009 11465.07 226.87 52277.94 88888.00 2020-01-09 18:18:41.407 009 11465.08 226.87 52277.89 88888.00 2020-01-09 18:18:42.907 009 11465.11 226.82 52277.86 88888.00 2020-01-09 18:18:42.407 009 11465.12 226.81 52277.86 88888.00 2020-01-09 18:18:43.907 009 11465.08 226.82 52277.86 88888.00 2020-01-09 18:18:43.407 009 11465.08 226.76 52277.98 88888.00 2020-01-09 18:18:44.907 009 11465.11 226.65 52278.14 88888.00 2020-01-09 18:18:44.407 009 11465.07 226.53 52278.33 88888.00 2020-01-09 18:18:45.907 009 11465.05 226.36 52278.49 88888.00 2020-01-09 18:18:46.907 009 11465.02 226.14 52278.66 88888.00 2020-01-09 18:18:46.407 009 11465.01 226.07 52278.73 88888.00 2020-01-09 18:18:47.908 009 11464.93 226.02 52278.75 88888.00 2020-01-09 18:18:47.407 009 11464.95 226.04 52278.80 88888.00 2020-01-09 18:18:48.907 009 11464.97 226.09 52278.80 88888.00 2020-01-09 18:18:48.407 009 11465.01 226.08 52278.76 88888.00 2020-01-09 18:18:49.907 009 11465.04 226.04 52278.75 88888.00 2020-01-09 18:18:49.407 009 11465.10 226.03 52278.67 88888.00 2020-01-09 18:18:50.908 009 11465.13 225.99 52278.57 88888.00 2020-01-09 18:18:50.407 009 11465.16 225.93 52278.49 88888.00 2020-01-09 18:18:51.907 009 11465.16 225.85 52278.38 88888.00 2020-01-09 18:18:51.407 009 11465.17 225.72 52278.20 88888.00 2020-01-09 18:18:52.908 009 11465.05 225.69 52278.09 88888.00 2020-01-09 18:18:52.407 009 11465.03 225.55 52277.95 88888.00 2020-01-09 18:18:53.907 009 11464.96 225.39 52277.80 88888.00 2020-01-09 18:18:53.407 009 11465.01 225.26 52277.65 88888.00 2020-01-09 18:18:54.907 009 11464.97 225.18 52277.52 88888.00 2020-01-09 18:18:54.407 009 11464.89 225.01 52277.32 88888.00 2020-01-09 18:18:55.907 009 11464.78 224.84 52277.15 88888.00 2020-01-09 18:18:56.907 009 11464.52 224.52 52276.94 88888.00 2020-01-09 18:18:56.407 009 11464.42 224.33 52276.79 88888.00 2020-01-09 18:18:57.908 009 11464.32 224.09 52276.73 88888.00 2020-01-09 18:18:57.407 009 11464.34 223.53 52276.93 88888.00 2020-01-09 18:18:58.907 009 11464.37 223.38 52277.02 88888.00 2020-01-09 18:18:58.407 009 11464.36 223.40 52277.06 88888.00 2020-01-09 18:18:59.907 009 11464.32 223.48 52277.09 88888.00 2020-01-09 18:18:59.407 009 11464.35 223.58 52277.11 88888.00 2020-01-09 18:19:00.907 009 11464.32 224.09 52276.92 88888.00 2020-01-09 18:19:00.407 009 11464.34 224.36 52276.89 88888.00 2020-01-09 18:19:01.907 009 11464.33 224.38 52277.00 88888.00 2020-01-09 18:19:01.408 009 11464.31 224.42 52277.05 88888.00 2020-01-09 18:19:02.907 009 11464.33 224.45 52277.17 88888.00 2020-01-09 18:19:02.407 009 11464.38 224.54 52277.34 88888.00 2020-01-09 18:19:03.907 009 11464.44 224.53 52277.49 88888.00 2020-01-09 18:19:04.907 009 11464.51 224.50 52277.76 88888.00 2020-01-09 18:19:04.408 009 11464.53 224.50 52277.87 88888.00 2020-01-09 18:19:05.908 009 11464.55 224.57 52277.99 88888.00 2020-01-09 18:19:06.908 009 11464.55 224.64 52278.29 88888.00 2020-01-09 18:19:06.408 009 11464.54 224.67 52278.39 88888.00 2020-01-09 18:19:07.908 009 11464.55 224.65 52278.43 88888.00 2020-01-09 18:19:07.408 009 11464.62 224.66 52278.53 88888.00 2020-01-09 18:19:08.908 009 11464.75 224.69 52278.68 88888.00 2020-01-09 18:19:08.408 009 11464.75 224.71 52278.71 88888.00 2020-01-09 18:19:09.908 009 11464.66 224.73 52278.67 88888.00 2020-01-09 18:19:09.408 009 11464.58 224.73 52278.64 88888.00 2020-01-09 18:19:10.908 009 11464.59 224.73 52278.68 88888.00 2020-01-09 18:19:10.409 009 11464.71 224.74 52278.76 88888.00 2020-01-09 18:19:11.908 009 11464.76 224.71 52278.80 88888.00 2020-01-09 18:19:11.408 009 11464.75 224.69 52278.75 88888.00 2020-01-09 18:19:12.908 009 11464.68 224.67 52278.71 88888.00 2020-01-09 18:19:12.408 009 11464.59 224.72 52278.65 88888.00 2020-01-09 18:19:13.908 009 11464.54 224.75 52278.53 88888.00 2020-01-09 18:19:13.408 009 11464.53 224.73 52278.42 88888.00 2020-01-09 18:19:14.908 009 11464.47 224.67 52278.24 88888.00 2020-01-09 18:19:14.408 009 11464.44 224.56 52278.06 88888.00 2020-01-09 18:19:15.908 009 11464.33 224.57 52277.91 88888.00 2020-01-09 18:19:15.408 009 11464.28 224.62 52277.82 88888.00 2020-01-09 18:19:16.908 009 11464.24 224.58 52277.71 88888.00 2020-01-09 18:19:16.408 009 11464.20 224.60 52277.62 88888.00 2020-01-09 18:19:17.909 009 11464.13 224.64 52277.56 88888.00 2020-01-09 18:19:17.408 009 11464.05 224.72 52277.52 88888.00 2020-01-09 18:19:18.908 009 11463.97 224.71 52277.44 88888.00 2020-01-09 18:19:18.408 009 11464.02 224.40 52277.50 88888.00 2020-01-09 18:19:19.908 009 11464.07 224.15 52277.63 88888.00 2020-01-09 18:19:19.408 009 11464.02 224.49 52277.53 88888.00 2020-01-09 18:19:20.908 009 11464.00 224.67 52277.58 88888.00 2020-01-09 18:19:20.408 009 11464.01 224.72 52277.72 88888.00 2020-01-09 18:19:21.908 009 11464.07 224.77 52277.86 88888.00 2020-01-09 18:19:21.408 009 11464.16 224.84 52278.06 88888.00 2020-01-09 18:19:22.909 009 11464.22 224.93 52278.24 88888.00 2020-01-09 18:19:22.408 009 11464.27 224.85 52278.46 88888.00 2020-01-09 18:19:23.908 009 11464.36 224.72 52278.66 88888.00 2020-01-09 18:19:24.908 009 11464.33 224.82 52278.85 88888.00 2020-01-09 18:19:24.409 009 11464.28 224.87 52278.84 88888.00 2020-01-09 18:19:25.908 009 11464.27 224.91 52278.85 88888.00 2020-01-09 18:19:25.408 009 11464.24 224.87 52278.77 88888.00 2020-01-09 18:19:26.908 009 11464.19 224.89 52278.77 88888.00 2020-01-09 18:19:26.409 009 11464.20 224.91 52278.78 88888.00 2020-01-09 18:19:27.908 009 11464.26 224.93 52278.85 88888.00 2020-01-09 18:19:27.408 009 11464.26 224.87 52278.91 88888.00 2020-01-09 18:19:28.908 009 11464.22 224.85 52278.82 88888.00 2020-01-09 18:19:28.408 009 11464.18 224.77 52278.79 88888.00 2020-01-09 18:19:29.908 009 11464.06 224.82 52278.74 88888.00 2020-01-09 18:19:29.408 009 11464.01 224.82 52278.66 88888.00 2020-01-09 18:19:30.908 009 11463.98 224.85 52278.55 88888.00 2020-01-09 18:19:30.408 009 11463.92 224.77 52278.43 88888.00 2020-01-09 18:19:31.908 009 11463.91 224.77 52278.29 88888.00 2020-01-09 18:19:31.408 009 11463.85 224.74 52278.17 88888.00 2020-01-09 18:19:32.908 009 11463.81 224.73 52278.08 88888.00 2020-01-09 18:19:32.408 009 11463.79 224.78 52278.02 88888.00 2020-01-09 18:19:33.908 009 11463.74 224.74 52277.92 88888.00 2020-01-09 18:19:34.908 009 11463.63 224.78 52277.72 88888.00 2020-01-09 18:19:34.408 009 11463.62 224.74 52277.70 88888.00 2020-01-09 18:19:35.908 009 11463.61 224.68 52277.67 88888.00 2020-01-09 18:19:35.408 009 11463.57 224.65 52277.70 88888.00 2020-01-09 18:19:36.908 009 11463.53 224.64 52277.68 88888.00 2020-01-09 18:19:36.408 009 11463.55 224.63 52277.74 88888.00 2020-01-09 18:19:37.909 009 11463.52 224.60 52277.88 88888.00 2020-01-09 18:19:37.408 009 11463.58 224.64 52277.99 88888.00 2020-01-09 18:19:38.908 009 11463.63 224.67 52278.17 88888.00 2020-01-09 18:19:38.408 009 11463.66 224.75 52278.35 88888.00 2020-01-09 18:19:39.908 009 11463.75 224.73 52278.57 88888.00 2020-01-09 18:19:39.408 009 11463.76 224.71 52278.71 88888.00 2020-01-09 18:19:40.908 009 11463.68 224.76 52278.78 88888.00 2020-01-09 18:19:40.408 009 11463.72 224.74 52278.86 88888.00 2020-01-09 18:19:41.908 009 11463.74 224.71 52278.99 88888.00 2020-01-09 18:19:41.408 009 11463.70 224.66 52279.04 88888.00 2020-01-09 18:19:42.909 009 11463.58 224.69 52278.96 88888.00 2020-01-09 18:19:42.408 009 11463.56 224.73 52278.95 88888.00 2020-01-09 18:19:43.909 009 11463.61 224.72 52278.97 88888.00 2020-01-09 18:19:44.909 009 11463.68 224.73 52279.04 88888.00 2020-01-09 18:19:44.408 009 11463.66 224.72 52278.97 88888.00 2020-01-09 18:19:45.908 009 11463.61 224.78 52278.92 88888.00 2020-01-09 18:19:45.409 009 11463.49 224.83 52278.84 88888.00 2020-01-09 18:19:46.908 009 11463.47 224.85 52278.73 88888.00 2020-01-09 18:19:46.408 009 11463.46 224.77 52278.64 88888.00 2020-01-09 18:19:47.908 009 11463.43 224.76 52278.49 88888.00 2020-01-09 18:19:47.408 009 11463.46 224.78 52278.38 88888.00 2020-01-09 18:19:48.908 009 11463.45 224.84 52278.26 88888.00 2020-01-09 18:19:48.409 009 11463.44 224.87 52278.17 88888.00 2020-01-09 18:19:49.908 009 11463.41 224.84 52278.05 88888.00 2020-01-09 18:19:49.408 009 11463.39 224.79 52277.94 88888.00 2020-01-09 18:19:50.908 009 11463.37 224.76 52277.89 88888.00 2020-01-09 18:19:50.408 009 11463.39 224.75 52277.90 88888.00 2020-01-09 18:19:51.909 009 11463.44 224.77 52277.98 88888.00 2020-01-09 18:19:51.408 009 11463.47 224.79 52278.09 88888.00 2020-01-09 18:19:52.908 009 11463.47 224.84 52278.22 88888.00 2020-01-09 18:19:52.408 009 11463.47 224.93 52278.35 88888.00 2020-01-09 18:19:53.908 009 11463.47 224.96 52278.49 88888.00 2020-01-09 18:19:53.408 009 11463.47 224.96 52278.69 88888.00 2020-01-09 18:19:54.908 009 11463.47 224.97 52278.83 88888.00 2020-01-09 18:19:54.408 009 11463.46 224.98 52278.95 88888.00 2020-01-09 18:19:55.908 009 11463.41 225.00 52279.06 88888.00 2020-01-09 18:19:55.408 009 11463.40 225.02 52279.19 88888.00 2020-01-09 18:19:56.908 009 11463.39 225.03 52279.26 88888.00 2020-01-09 18:19:56.408 009 11463.35 225.03 52279.32 88888.00 2020-01-09 18:19:57.908 009 11463.33 225.03 52279.41 88888.00 2020-01-09 18:19:57.408 009 11463.31 225.03 52279.46 88888.00 2020-01-09 18:19:58.908 009 11463.35 225.05 52279.50 88888.00 2020-01-09 18:19:58.408 009 11463.33 225.06 52279.55 88888.00 2020-01-09 18:19:59.908 009 11463.35 225.03 52279.63 88888.00 2020-01-09 18:19:59.408 009 11463.32 225.02 52279.64 88888.00 2020-01-09 18:20:00.908 009 11463.27 225.02 52279.67 88888.00 2020-01-09 18:20:00.408 009 11463.27 225.05 52279.72 88888.00 2020-01-09 18:20:01.908 009 11463.26 225.10 52279.74 88888.00 2020-01-09 18:20:01.408 009 11463.23 225.08 52279.74 88888.00 2020-01-09 18:20:02.908 009 11463.24 225.05 52279.76 88888.00 2020-01-09 18:20:02.409 009 11463.21 225.17 52279.77 88888.00 2020-01-09 18:20:03.908 009 11463.20 225.17 52279.81 88888.00 2020-01-09 18:20:03.408 009 11463.17 225.13 52279.88 88888.00 2020-01-09 18:20:04.908 009 11463.18 225.16 52279.91 88888.00 2020-01-09 18:20:04.408 009 11463.15 225.21 52279.92 88888.00 2020-01-09 18:20:05.908 009 11463.17 225.18 52279.96 88888.00 2020-01-09 18:20:05.408 009 11463.21 225.22 52279.99 88888.00 2020-01-09 18:20:06.908 009 11463.23 225.30 52280.03 88888.00 2020-01-09 18:20:06.408 009 11463.24 225.32 52280.06 88888.00 2020-01-09 18:20:07.908 009 11463.22 225.31 52280.10 88888.00 2020-01-09 18:20:07.408 009 11463.22 225.32 52280.09 88888.00 2020-01-09 18:20:08.908 009 11463.28 225.35 52280.07 88888.00 2020-01-09 18:20:08.408 009 11463.31 225.36 52280.03 88888.00 2020-01-09 18:20:09.908 009 11463.37 225.36 52280.02 88888.00 2020-01-09 18:20:09.408 009 11463.35 225.41 52280.03 88888.00 2020-01-09 18:20:10.908 009 11463.31 225.42 52280.03 88888.00 2020-01-09 18:20:10.408 009 11463.36 225.47 52279.98 88888.00 2020-01-09 18:20:11.908 009 11463.39 225.49 52279.97 88888.00 2020-01-09 18:20:11.408 009 11463.37 225.42 52279.98 88888.00 2020-01-09 18:20:12.908 009 11463.38 225.44 52279.97 88888.00 2020-01-09 18:20:12.408 009 11463.45 225.45 52279.98 88888.00 2020-01-09 18:20:13.908 009 11463.41 225.46 52279.97 88888.00 2020-01-09 18:20:13.409 009 11463.44 225.47 52279.96 88888.00 2020-01-09 18:20:14.909 009 11463.48 225.44 52279.97 88888.00 2020-01-09 18:20:14.408 009 11463.45 225.42 52279.96 88888.00 2020-01-09 18:20:15.908 009 11463.45 225.42 52279.96 88888.00 2020-01-09 18:20:15.408 009 11463.50 225.41 52279.91 88888.00 2020-01-09 18:20:16.908 009 11463.53 225.41 52279.91 88888.00 2020-01-09 18:20:16.409 009 11463.54 225.37 52279.90 88888.00 2020-01-09 18:20:17.908 009 11463.55 225.41 52279.89 88888.00 2020-01-09 18:20:17.408 009 11463.54 225.40 52279.89 88888.00 2020-01-09 18:20:18.908 009 11463.58 225.39 52279.85 88888.00 2020-01-09 18:20:18.408 009 11463.66 225.37 52279.81 88888.00 2020-01-09 18:20:19.909 009 11463.65 225.35 52279.82 88888.00 2020-01-09 18:20:19.408 009 11463.58 225.36 52279.81 88888.00 2020-01-09 18:20:20.908 009 11463.58 225.42 52279.80 88888.00 2020-01-09 18:20:20.408 009 11463.58 225.40 52279.74 88888.00 2020-01-09 18:20:21.908 009 11463.57 225.40 52279.72 88888.00 2020-01-09 18:20:21.408 009 11463.56 225.40 52279.73 88888.00 2020-01-09 18:20:22.908 009 11463.58 225.36 52279.73 88888.00 2020-01-09 18:20:22.408 009 11463.57 225.36 52279.72 88888.00 2020-01-09 18:20:23.908 009 11463.54 225.40 52279.71 88888.00 2020-01-09 18:20:23.408 009 11463.58 225.41 52279.71 88888.00 2020-01-09 18:20:24.909 009 11463.62 225.43 52279.64 88888.00 2020-01-09 18:20:24.408 009 11463.59 225.41 52279.64 88888.00 2020-01-09 18:20:25.908 009 11463.56 225.37 52279.66 88888.00 2020-01-09 18:20:25.408 009 11463.57 225.36 52279.62 88888.00 2020-01-09 18:20:26.908 009 11463.61 225.37 52279.63 88888.00 2020-01-09 18:20:26.408 009 11463.59 225.41 52279.65 88888.00 2020-01-09 18:20:27.908 009 11463.58 225.41 52279.66 88888.00 2020-01-09 18:20:27.408 009 11463.59 225.40 52279.63 88888.00 2020-01-09 18:20:28.908 009 11463.58 225.44 52279.59 88888.00 2020-01-09 18:20:28.408 009 11463.57 225.44 52279.63 88888.00 2020-01-09 18:20:29.908 009 11463.59 225.45 52279.66 88888.00 2020-01-09 18:20:29.408 009 11463.65 225.43 52279.68 88888.00 2020-01-09 18:20:30.908 009 11463.61 225.41 52279.64 88888.00 2020-01-09 18:20:30.408 009 11463.63 225.40 52279.66 88888.00 2020-01-09 18:20:31.908 009 11463.61 225.34 52279.67 88888.00 2020-01-09 18:20:31.409 009 11463.58 225.41 52279.68 88888.00 2020-01-09 18:20:32.908 009 11463.56 225.44 52279.64 88888.00 2020-01-09 18:20:32.408 009 11463.61 225.35 52279.64 88888.00 2020-01-09 18:20:33.908 009 11463.63 225.30 52279.63 88888.00 2020-01-09 18:20:33.408 009 11463.62 225.33 52279.63 88888.00 2020-01-09 18:20:34.909 009 11463.63 225.36 52279.62 88888.00 2020-01-09 18:20:34.408 009 11463.62 225.37 52279.54 88888.00 2020-01-09 18:20:35.908 009 11463.58 225.40 52279.56 88888.00 2020-01-09 18:20:35.408 009 11463.58 225.36 52279.59 88888.00 2020-01-09 18:20:36.908 009 11463.58 225.35 52279.55 88888.00 2020-01-09 18:20:36.408 009 11463.61 225.37 52279.56 88888.00 2020-01-09 18:20:37.408 009 11463.66 225.41 52279.64 88888.00 2020-01-09 18:20:38.908 009 11463.66 225.37 52279.64 88888.00 2020-01-09 18:20:38.409 009 11463.66 225.40 52279.64 88888.00 2020-01-09 18:20:39.908 009 11463.68 225.39 52279.62 88888.00 2020-01-09 18:20:39.408 009 11463.71 225.41 52279.63 88888.00 2020-01-09 18:20:40.908 009 11463.70 225.42 52279.66 88888.00 2020-01-09 18:20:40.408 009 11463.65 225.41 52279.63 88888.00 2020-01-09 18:20:41.908 009 11463.64 225.39 52279.57 88888.00 2020-01-09 18:20:41.408 009 11463.62 225.39 52279.56 88888.00 2020-01-09 18:20:42.908 009 11463.63 225.44 52279.56 88888.00 2020-01-09 18:20:42.408 009 11463.62 225.45 52279.52 88888.00 2020-01-09 18:20:43.908 009 11463.63 225.40 52279.54 88888.00 2020-01-09 18:20:43.408 009 11463.59 225.42 52279.56 88888.00 2020-01-09 18:20:44.908 009 11463.57 225.43 52279.55 88888.00 2020-01-09 18:20:44.409 009 11463.56 225.43 52279.56 88888.00 2020-01-09 18:20:45.909 009 11463.59 225.49 52279.55 88888.00 2020-01-09 18:20:45.408 009 11463.59 225.46 52279.53 88888.00 2020-01-09 18:20:46.908 009 11463.62 225.43 52279.50 88888.00 2020-01-09 18:20:46.408 009 11463.65 225.45 52279.54 88888.00 2020-01-09 18:20:47.408 009 11463.56 225.46 52279.55 88888.00 2020-01-09 18:20:48.908 009 11463.64 225.45 52279.53 88888.00 2020-01-09 18:20:48.408 009 11463.67 225.47 52279.54 88888.00 2020-01-09 18:20:49.908 009 11463.66 225.46 52279.55 88888.00 2020-01-09 18:20:49.408 009 11463.64 225.47 52279.56 88888.00 2020-01-09 18:20:50.908 009 11463.61 225.52 52279.58 88888.00 2020-01-09 18:20:50.408 009 11463.55 225.53 52279.58 88888.00 2020-01-09 18:20:51.908 009 11463.56 225.50 52279.55 88888.00 2020-01-09 18:20:51.408 009 11463.58 225.49 52279.56 88888.00 2020-01-09 18:20:52.908 009 11463.59 225.41 52279.55 88888.00 2020-01-09 18:20:52.408 009 11463.57 225.42 52279.55 88888.00 2020-01-09 18:20:53.908 009 11463.59 225.50 52279.53 88888.00 2020-01-09 18:20:53.408 009 11463.61 225.50 52279.52 88888.00 2020-01-09 18:20:54.908 009 11463.64 225.47 52279.48 88888.00 2020-01-09 18:20:54.408 009 11463.63 225.50 52279.48 88888.00 2020-01-09 18:20:55.908 009 11463.62 225.49 52279.50 88888.00 2020-01-09 18:20:55.409 009 11463.56 225.54 52279.49 88888.00 2020-01-09 18:20:56.908 009 11463.55 225.58 52279.52 88888.00 2020-01-09 18:20:56.408 009 11463.56 225.59 52279.50 88888.00 2020-01-09 18:20:57.908 009 11463.59 225.60 52279.46 88888.00 2020-01-09 18:20:57.408 009 11463.58 225.59 52279.45 88888.00 2020-01-09 18:20:58.908 009 11463.54 225.59 52279.52 88888.00 2020-01-09 18:20:58.408 009 11463.54 225.58 52279.50 88888.00 2020-01-09 18:20:59.908 009 11463.56 225.56 52279.46 88888.00 2020-01-09 18:20:59.408 009 11463.53 225.53 52279.44 88888.00 2020-01-09 18:21:00.908 009 11463.55 225.51 52279.46 88888.00 2020-01-09 18:21:00.408 009 11463.54 225.45 52279.46 88888.00 2020-01-09 18:21:01.908 009 11463.49 225.52 52279.45 88888.00 2020-01-09 18:21:01.409 009 11463.49 225.50 52279.46 88888.00 2020-01-09 18:21:02.908 009 11463.44 225.50 52279.46 88888.00 2020-01-09 18:21:02.408 009 11463.38 225.52 52279.43 88888.00 2020-01-09 18:21:03.908 009 11463.38 225.51 52279.40 88888.00 2020-01-09 18:21:03.408 009 11463.36 225.51 52279.37 88888.00 2020-01-09 18:21:04.908 009 11463.35 225.53 52279.39 88888.00 2020-01-09 18:21:04.408 009 11463.35 225.53 52279.39 88888.00 2020-01-09 18:21:05.909 009 11463.31 225.52 52279.37 88888.00 2020-01-09 18:21:05.408 009 11463.27 225.53 52279.36 88888.00 2020-01-09 18:21:06.908 009 11463.28 225.55 52279.34 88888.00 2020-01-09 18:21:06.408 009 11463.36 225.54 52279.37 88888.00 2020-01-09 18:21:07.908 009 11463.39 225.50 52279.43 88888.00 2020-01-09 18:21:07.408 009 11463.33 225.51 52279.45 88888.00 2020-01-09 18:21:08.908 009 11463.27 225.49 52279.45 88888.00 2020-01-09 18:21:08.408 009 11463.22 225.50 52279.46 88888.00 2020-01-09 18:21:09.908 009 11463.23 225.47 52279.49 88888.00 2020-01-09 18:21:09.408 009 11463.26 225.45 52279.46 88888.00 2020-01-09 18:21:10.908 009 11463.24 225.47 52279.48 88888.00 2020-01-09 18:21:10.408 009 11463.29 225.46 52279.52 88888.00 2020-01-09 18:21:11.908 009 11463.31 225.47 52279.56 88888.00 2020-01-09 18:21:11.408 009 11463.29 225.50 52279.59 88888.00 2020-01-09 18:21:12.908 009 11463.28 225.50 52279.65 88888.00 2020-01-09 18:21:12.408 009 11463.27 225.54 52279.67 88888.00 2020-01-09 18:21:13.908 009 11463.28 225.58 52279.73 88888.00 2020-01-09 18:21:13.408 009 11463.21 225.58 52279.70 88888.00 2020-01-09 18:21:14.908 009 11463.17 225.63 52279.73 88888.00 2020-01-09 18:21:14.408 009 11463.23 225.69 52279.73 88888.00 2020-01-09 18:21:15.909 009 11463.27 225.72 52279.76 88888.00 2020-01-09 18:21:15.408 009 11463.21 225.69 52279.75 88888.00 2020-01-09 18:21:16.908 009 11463.22 225.72 52279.80 88888.00 2020-01-09 18:21:16.408 009 11463.21 225.74 52279.81 88888.00 2020-01-09 18:21:17.908 009 11463.24 225.74 52279.77 88888.00 2020-01-09 18:21:17.408 009 11463.27 225.80 52279.75 88888.00 2020-01-09 18:21:18.908 009 11463.23 225.75 52279.74 88888.00 2020-01-09 18:21:18.408 009 11463.21 225.72 52279.75 88888.00 2020-01-09 18:21:19.908 009 11463.21 225.78 52279.77 88888.00 2020-01-09 18:21:19.409 009 11463.21 225.83 52279.80 88888.00 2020-01-09 18:21:20.908 009 11463.19 225.83 52279.82 88888.00 2020-01-09 18:21:20.408 009 11463.20 225.82 52279.89 88888.00 2020-01-09 18:21:21.909 009 11463.18 225.82 52279.84 88888.00 2020-01-09 18:21:21.408 009 11463.13 225.82 52279.75 88888.00 2020-01-09 18:21:22.908 009 11463.14 225.81 52279.75 88888.00 2020-01-09 18:21:22.408 009 11463.14 225.85 52279.80 88888.00 2020-01-09 18:21:23.908 009 11463.11 225.83 52279.81 88888.00 2020-01-09 18:21:23.408 009 11463.14 225.82 52279.79 88888.00 2020-01-09 18:21:24.908 009 11463.18 225.78 52279.73 88888.00 2020-01-09 18:21:24.408 009 11463.18 225.76 52279.72 88888.00 2020-01-09 18:21:25.908 009 11463.13 225.83 52279.72 88888.00 2020-01-09 18:21:25.408 009 11463.11 225.82 52279.73 88888.00 2020-01-09 18:21:26.908 009 11463.15 225.80 52279.73 88888.00 2020-01-09 18:21:26.408 009 11463.17 225.79 52279.72 88888.00 2020-01-09 18:21:27.909 009 11463.19 225.80 52279.70 88888.00 2020-01-09 18:21:27.408 009 11463.19 225.74 52279.66 88888.00 2020-01-09 18:21:28.908 009 11463.17 225.76 52279.66 88888.00 2020-01-09 18:21:28.408 009 11463.17 225.78 52279.63 88888.00 2020-01-09 18:21:29.908 009 11463.27 225.76 52279.65 88888.00 2020-01-09 18:21:29.408 009 11463.26 225.76 52279.64 88888.00 2020-01-09 18:21:30.908 009 11463.27 225.82 52279.65 88888.00 2020-01-09 18:21:30.408 009 11463.24 225.83 52279.70 88888.00 2020-01-09 18:21:31.908 009 11463.23 225.76 52279.64 88888.00 2020-01-09 18:21:31.408 009 11463.23 225.82 52279.58 88888.00 2020-01-09 18:21:32.908 009 11463.21 225.82 52279.59 88888.00 2020-01-09 18:21:32.409 009 11463.24 225.79 52279.57 88888.00 2020-01-09 18:21:33.908 009 11463.24 225.79 52279.53 88888.00 2020-01-09 18:21:33.409 009 11463.21 225.74 52279.45 88888.00 2020-01-09 18:21:34.910 009 11463.14 225.79 52279.46 88888.00 2020-01-09 18:21:34.409 009 11463.14 225.85 52279.47 88888.00 2020-01-09 18:21:35.909 009 11463.23 225.86 52279.45 88888.00 2020-01-09 18:21:35.409 009 11463.24 225.91 52279.46 88888.00 2020-01-09 18:21:36.909 009 11463.24 225.94 52279.48 88888.00 2020-01-09 18:21:36.409 009 11463.23 225.91 52279.52 88888.00 2020-01-09 18:21:37.910 009 11463.23 225.88 52279.48 88888.00 2020-01-09 18:21:37.409 009 11463.27 225.86 52279.52 88888.00 2020-01-09 18:21:38.909 009 11463.28 225.91 52279.61 88888.00 2020-01-09 18:21:38.409 009 11463.26 225.89 52279.66 88888.00 2020-01-09 18:21:39.909 009 11463.24 225.90 52279.66 88888.00 2020-01-09 18:21:39.409 009 11463.31 225.86 52279.62 88888.00 2020-01-09 18:21:40.910 009 11463.33 225.80 52279.63 88888.00 2020-01-09 18:21:40.409 009 11463.31 225.85 52279.65 88888.00 2020-01-09 18:21:41.909 009 11463.24 225.93 52279.65 88888.00 2020-01-09 18:21:41.409 009 11463.26 225.95 52279.68 88888.00 2020-01-09 18:21:42.909 009 11463.24 225.99 52279.71 88888.00 2020-01-09 18:21:42.409 009 11463.24 225.97 52279.71 88888.00 2020-01-09 18:21:43.909 009 11463.26 225.92 52279.70 88888.00 2020-01-09 18:21:43.409 009 11463.26 225.91 52279.72 88888.00 2020-01-09 18:21:44.909 009 11463.21 225.97 52279.67 88888.00 2020-01-09 18:21:44.409 009 11463.21 225.97 52279.64 88888.00 2020-01-09 18:21:45.909 009 11463.24 225.99 52279.66 88888.00 2020-01-09 18:21:45.410 009 11463.20 225.98 52279.67 88888.00 2020-01-09 18:21:46.909 009 11463.12 225.93 52279.65 88888.00 2020-01-09 18:21:46.409 009 11463.14 225.93 52279.67 88888.00 2020-01-09 18:21:47.909 009 11463.18 226.00 52279.68 88888.00 2020-01-09 18:21:47.409 009 11463.20 225.98 52279.68 88888.00 2020-01-09 18:21:48.909 009 11463.22 225.94 52279.72 88888.00 2020-01-09 18:21:48.409 009 11463.23 226.02 52279.75 88888.00 2020-01-09 18:21:49.909 009 11463.23 226.07 52279.74 88888.00 2020-01-09 18:21:49.409 009 11463.22 225.99 52279.76 88888.00 2020-01-09 18:21:50.909 009 11463.22 226.01 52279.82 88888.00 2020-01-09 18:21:50.409 009 11463.20 226.04 52279.81 88888.00 2020-01-09 18:21:51.909 009 11463.14 226.10 52279.83 88888.00 2020-01-09 18:21:51.409 009 11463.14 226.09 52279.83 88888.00 2020-01-09 18:21:52.909 009 11463.13 226.05 52279.82 88888.00 2020-01-09 18:21:52.409 009 11463.13 226.02 52279.79 88888.00 2020-01-09 18:21:53.909 009 11463.13 226.08 52279.83 88888.00 2020-01-09 18:21:53.409 009 11463.14 226.07 52279.82 88888.00 2020-01-09 18:21:54.909 009 11463.14 226.09 52279.83 88888.00 2020-01-09 18:21:54.409 009 11463.20 226.12 52279.85 88888.00 2020-01-09 18:21:55.910 009 11463.21 226.08 52279.87 88888.00 2020-01-09 18:21:55.409 009 11463.23 226.13 52279.88 88888.00 2020-01-09 18:21:56.909 009 11463.26 226.13 52279.89 88888.00 2020-01-09 18:21:56.409 009 11463.23 226.13 52279.83 88888.00 2020-01-09 18:21:57.909 009 11463.23 226.15 52279.83 88888.00 2020-01-09 18:21:57.409 009 11463.24 226.11 52279.82 88888.00 2020-01-09 18:21:58.909 009 11463.27 226.09 52279.80 88888.00 2020-01-09 18:21:59.409 009 11463.26 226.09 52279.82 88888.00 2020-01-09 18:22:00.909 009 11463.29 226.07 52279.83 88888.00 2020-01-09 18:22:00.409 009 11463.24 226.07 52279.79 88888.00 2020-01-09 18:22:01.909 009 11463.18 226.09 52279.76 88888.00 2020-01-09 18:22:01.409 009 11463.17 226.15 52279.79 88888.00 2020-01-09 18:22:02.909 009 11463.19 226.18 52279.80 88888.00 2020-01-09 18:22:02.409 009 11463.18 226.12 52279.81 88888.00 2020-01-09 18:22:03.909 009 11463.06 226.12 52279.79 88888.00 2020-01-09 18:22:03.410 009 11463.02 226.12 52279.80 88888.00 2020-01-09 18:22:04.909 009 11463.10 226.10 52279.79 88888.00 2020-01-09 18:22:04.409 009 11463.12 226.10 52279.72 88888.00 2020-01-09 18:22:05.910 009 11463.06 226.09 52279.67 88888.00 2020-01-09 18:22:05.409 009 11463.06 226.11 52279.66 88888.00 2020-01-09 18:22:06.909 009 11463.10 226.12 52279.67 88888.00 2020-01-09 18:22:06.409 009 11463.10 226.17 52279.67 88888.00 2020-01-09 18:22:07.910 009 11463.05 226.15 52279.66 88888.00 2020-01-09 18:22:07.409 009 11463.02 226.14 52279.65 88888.00 2020-01-09 18:22:08.909 009 11463.02 226.17 52279.62 88888.00 2020-01-09 18:22:09.909 009 11463.04 226.15 52279.53 88888.00 2020-01-09 18:22:09.409 009 11463.09 226.14 52279.55 88888.00 2020-01-09 18:22:10.909 009 11463.06 226.13 52279.54 88888.00 2020-01-09 18:22:10.409 009 11463.04 226.12 52279.50 88888.00 2020-01-09 18:22:11.909 009 11463.03 226.15 52279.48 88888.00 2020-01-09 18:22:11.409 009 11463.02 226.14 52279.49 88888.00 2020-01-09 18:22:12.909 009 11463.02 226.15 52279.50 88888.00 2020-01-09 18:22:12.409 009 11462.97 226.19 52279.44 88888.00 2020-01-09 18:22:13.909 009 11463.03 226.15 52279.38 88888.00 2020-01-09 18:22:13.409 009 11463.04 226.14 52279.36 88888.00 2020-01-09 18:22:14.909 009 11463.08 226.15 52279.38 88888.00 2020-01-09 18:22:14.409 009 11463.13 226.10 52279.40 88888.00 2020-01-09 18:22:15.909 009 11463.13 226.00 52279.43 88888.00 2020-01-09 18:22:15.409 009 11463.12 225.97 52279.39 88888.00 2020-01-09 18:22:16.909 009 11463.12 226.01 52279.39 88888.00 2020-01-09 18:22:16.409 009 11463.12 226.05 52279.41 88888.00 2020-01-09 18:22:17.910 009 11463.05 226.02 52279.45 88888.00 2020-01-09 18:22:17.409 009 11463.04 226.04 52279.48 88888.00 2020-01-09 18:22:18.909 009 11463.04 226.09 52279.50 88888.00 2020-01-09 18:22:19.909 009 11463.17 226.13 52279.57 88888.00 2020-01-09 18:22:19.410 009 11463.19 226.09 52279.63 88888.00 2020-01-09 18:22:20.909 009 11463.10 226.07 52279.64 88888.00 2020-01-09 18:22:20.409 009 11463.10 226.10 52279.63 88888.00 2020-01-09 18:22:21.909 009 11463.14 226.12 52279.64 88888.00 2020-01-09 18:22:21.409 009 11463.15 226.12 52279.63 88888.00 2020-01-09 18:22:22.909 009 11463.14 226.11 52279.64 88888.00 2020-01-09 18:22:22.409 009 11463.13 226.14 52279.67 88888.00 2020-01-09 18:22:23.909 009 11463.11 226.13 52279.67 88888.00 2020-01-09 18:22:23.409 009 11463.08 226.13 52279.67 88888.00 2020-01-09 18:22:24.909 009 11463.04 226.19 52279.68 88888.00 2020-01-09 18:22:24.409 009 11463.09 226.19 52279.70 88888.00 2020-01-09 18:22:25.909 009 11463.10 226.20 52279.71 88888.00 2020-01-09 18:22:25.409 009 11463.06 226.23 52279.72 88888.00 2020-01-09 18:22:26.910 009 11463.06 226.23 52279.75 88888.00 2020-01-09 18:22:26.409 009 11463.05 226.27 52279.74 88888.00 2020-01-09 18:22:27.909 009 11463.06 226.28 52279.77 88888.00 2020-01-09 18:22:27.409 009 11463.08 226.28 52279.81 88888.00 2020-01-09 18:22:28.909 009 11463.05 226.29 52279.83 88888.00 2020-01-09 18:22:29.909 009 11463.05 226.28 52279.77 88888.00 2020-01-09 18:22:29.409 009 11463.04 226.28 52279.79 88888.00 2020-01-09 18:22:30.909 009 11463.08 226.28 52279.80 88888.00 2020-01-09 18:22:30.410 009 11463.09 226.31 52279.81 88888.00 2020-01-09 18:22:31.909 009 11463.05 226.26 52279.82 88888.00 2020-01-09 18:22:31.409 009 11463.02 226.28 52279.79 88888.00 2020-01-09 18:22:32.910 009 11463.00 226.27 52279.79 88888.00 2020-01-09 18:22:32.409 009 11462.97 226.23 52279.82 88888.00 2020-01-09 18:22:33.909 009 11462.99 226.26 52279.82 88888.00 2020-01-09 18:22:33.409 009 11462.95 226.21 52279.82 88888.00 2020-01-09 18:22:34.909 009 11462.94 226.27 52279.83 88888.00 2020-01-09 18:22:34.409 009 11462.94 226.30 52279.81 88888.00 2020-01-09 18:22:35.909 009 11462.95 226.27 52279.77 88888.00 2020-01-09 18:22:35.409 009 11462.97 226.27 52279.81 88888.00 2020-01-09 18:22:36.909 009 11462.94 226.29 52279.83 88888.00 2020-01-09 18:22:36.409 009 11462.95 226.29 52279.85 88888.00 2020-01-09 18:22:37.909 009 11462.95 226.26 52279.84 88888.00 2020-01-09 18:22:37.410 009 11462.94 226.22 52279.84 88888.00 2020-01-09 18:22:38.909 009 11462.95 226.28 52279.83 88888.00 2020-01-09 18:22:38.409 009 11462.97 226.33 52279.81 88888.00 2020-01-09 18:22:39.910 009 11463.00 226.33 52279.80 88888.00 2020-01-09 18:22:39.409 009 11462.97 226.32 52279.76 88888.00 2020-01-09 18:22:40.909 009 11463.02 226.30 52279.72 88888.00 2020-01-09 18:22:40.410 009 11463.06 226.33 52279.74 88888.00 2020-01-09 18:22:41.909 009 11463.06 226.31 52279.73 88888.00 2020-01-09 18:22:41.409 009 11463.06 226.34 52279.74 88888.00 2020-01-09 18:22:42.909 009 11463.06 226.38 52279.66 88888.00 2020-01-09 18:22:42.409 009 11463.09 226.28 52279.58 88888.00 2020-01-09 18:22:43.909 009 11463.17 226.28 52279.55 88888.00 2020-01-09 18:22:43.409 009 11463.13 226.27 52279.55 88888.00 2020-01-09 18:22:44.909 009 11463.14 226.26 52279.53 88888.00 2020-01-09 18:22:44.409 009 11463.17 226.27 52279.48 88888.00 2020-01-09 18:22:45.909 009 11463.14 226.29 52279.55 88888.00 2020-01-09 18:22:45.409 009 11463.14 226.28 52279.58 88888.00 2020-01-09 18:22:46.909 009 11463.13 226.31 52279.65 88888.00 2020-01-09 18:22:46.409 009 11463.14 226.32 52279.64 88888.00 2020-01-09 18:22:47.909 009 11463.11 226.32 52279.64 88888.00 2020-01-09 18:22:47.409 009 11463.12 226.39 52279.67 88888.00 2020-01-09 18:22:48.909 009 11463.18 226.41 52279.68 88888.00 2020-01-09 18:22:49.910 009 11463.17 226.41 52279.73 88888.00 2020-01-09 18:22:49.409 009 11463.17 226.41 52279.73 88888.00 2020-01-09 18:22:50.909 009 11463.13 226.39 52279.75 88888.00 2020-01-09 18:22:50.409 009 11463.11 226.34 52279.79 88888.00 2020-01-09 18:22:51.909 009 11463.10 226.36 52279.76 88888.00 2020-01-09 18:22:51.409 009 11463.14 226.39 52279.76 88888.00 2020-01-09 18:22:52.909 009 11463.19 226.42 52279.82 88888.00 2020-01-09 18:22:52.409 009 11463.20 226.41 52279.84 88888.00 2020-01-09 18:22:53.910 009 11463.19 226.41 52279.83 88888.00 2020-01-09 18:22:53.409 009 11463.19 226.39 52279.84 88888.00 2020-01-09 18:22:54.909 009 11463.18 226.36 52279.87 88888.00 2020-01-09 18:22:54.409 009 11463.15 226.36 52279.89 88888.00 2020-01-09 18:22:55.909 009 11463.12 226.37 52279.92 88888.00 2020-01-09 18:22:55.409 009 11463.10 226.40 52279.90 88888.00 2020-01-09 18:22:56.909 009 11463.12 226.39 52279.91 88888.00 2020-01-09 18:22:56.409 009 11463.11 226.38 52279.91 88888.00 2020-01-09 18:22:57.909 009 11463.17 226.47 52279.92 88888.00 2020-01-09 18:22:57.409 009 11463.20 226.44 52279.93 88888.00 2020-01-09 18:22:58.909 009 11463.17 226.44 52279.94 88888.00 2020-01-09 18:22:59.909 009 11463.03 226.47 52279.94 88888.00 2020-01-09 18:22:59.409 009 11463.02 226.43 52279.96 88888.00 2020-01-09 18:23:00.909 009 11463.09 226.46 52279.96 88888.00 2020-01-09 18:23:00.409 009 11463.11 226.41 52279.93 88888.00 2020-01-09 18:23:01.910 009 11463.13 226.43 52279.92 88888.00 2020-01-09 18:23:01.410 009 11463.18 226.42 52279.91 88888.00 2020-01-09 18:23:02.909 009 11463.15 226.47 52279.92 88888.00 2020-01-09 18:23:02.409 009 11463.13 226.47 52279.90 88888.00 2020-01-09 18:23:03.909 009 11463.13 226.51 52279.91 88888.00 2020-01-09 18:23:03.409 009 11463.18 226.48 52279.91 88888.00 2020-01-09 18:23:04.909 009 11463.15 226.48 52279.93 88888.00 2020-01-09 18:23:04.409 009 11463.14 226.51 52279.97 88888.00 2020-01-09 18:23:05.909 009 11463.15 226.48 52279.93 88888.00 2020-01-09 18:23:05.409 009 11463.11 226.49 52279.92 88888.00 2020-01-09 18:23:06.909 009 11463.11 226.49 52279.96 88888.00 2020-01-09 18:23:06.409 009 11463.06 226.47 52279.97 88888.00 2020-01-09 18:23:07.909 009 11463.13 226.48 52279.91 88888.00 2020-01-09 18:23:07.409 009 11463.15 226.49 52279.89 88888.00 2020-01-09 18:23:08.909 009 11463.15 226.46 52279.84 88888.00 2020-01-09 18:23:08.409 009 11463.15 226.44 52279.82 88888.00 2020-01-09 18:23:09.909 009 11463.18 226.50 52279.81 88888.00 2020-01-09 18:23:09.410 009 11463.11 226.47 52279.85 88888.00 2020-01-09 18:23:10.909 009 11463.12 226.46 52279.89 88888.00 2020-01-09 18:23:10.409 009 11463.13 226.49 52279.87 88888.00 2020-01-09 18:23:11.909 009 11463.09 226.49 52279.84 88888.00 2020-01-09 18:23:11.409 009 11463.04 226.44 52279.87 88888.00 2020-01-09 18:23:12.910 009 11463.05 226.46 52279.88 88888.00 2020-01-09 18:23:12.409 009 11463.09 226.43 52279.85 88888.00 2020-01-09 18:23:13.910 009 11463.13 226.46 52279.83 88888.00 2020-01-09 18:23:13.409 009 11463.20 226.46 52279.80 88888.00 2020-01-09 18:23:14.909 009 11463.23 226.43 52279.79 88888.00 2020-01-09 18:23:14.409 009 11463.21 226.39 52279.75 88888.00 2020-01-09 18:23:15.909 009 11463.18 226.42 52279.73 88888.00 2020-01-09 18:23:15.409 009 11463.22 226.42 52279.75 88888.00 2020-01-09 18:23:16.909 009 11463.20 226.43 52279.72 88888.00 2020-01-09 18:23:16.409 009 11463.19 226.48 52279.71 88888.00 2020-01-09 18:23:17.909 009 11463.19 226.43 52279.72 88888.00 2020-01-09 18:23:17.409 009 11463.14 226.41 52279.72 88888.00 2020-01-09 18:23:18.910 009 11463.17 226.42 52279.68 88888.00 2020-01-09 18:23:18.409 009 11463.15 226.46 52279.64 88888.00 2020-01-09 18:23:19.909 009 11463.11 226.47 52279.66 88888.00 2020-01-09 18:23:19.409 009 11463.12 226.49 52279.71 88888.00 2020-01-09 18:23:20.909 009 11463.12 226.49 52279.75 88888.00 2020-01-09 18:23:20.409 009 11463.12 226.47 52279.82 88888.00 2020-01-09 18:23:21.909 009 11463.10 226.48 52279.87 88888.00 2020-01-09 18:23:21.409 009 11463.10 226.50 52279.83 88888.00 2020-01-09 18:23:22.909 009 11463.11 226.51 52279.81 88888.00 2020-01-09 18:23:22.409 009 11463.09 226.53 52279.82 88888.00 2020-01-09 18:23:23.909 009 11463.12 226.57 52279.83 88888.00 2020-01-09 18:23:23.409 009 11463.13 226.58 52279.82 88888.00 2020-01-09 18:23:24.909 009 11463.15 226.57 52279.84 88888.00 2020-01-09 18:23:24.409 009 11463.11 226.57 52279.88 88888.00 2020-01-09 18:23:25.909 009 11463.11 226.55 52279.91 88888.00 2020-01-09 18:23:25.409 009 11463.12 226.51 52279.91 88888.00 2020-01-09 18:23:26.909 009 11463.12 226.48 52279.89 88888.00 2020-01-09 18:23:27.909 009 11463.15 226.46 52279.91 88888.00 2020-01-09 18:23:27.409 009 11463.19 226.50 52279.92 88888.00 2020-01-09 18:23:28.909 009 11463.18 226.51 52279.91 88888.00 2020-01-09 18:23:28.410 009 11463.15 226.48 52279.93 88888.00 2020-01-09 18:23:29.909 009 11463.18 226.48 52279.93 88888.00 2020-01-09 18:23:29.409 009 11463.21 226.47 52279.93 88888.00 2020-01-09 18:23:30.910 009 11463.22 226.48 52280.00 88888.00 2020-01-09 18:23:30.410 009 11463.22 226.53 52280.00 88888.00 2020-01-09 18:23:31.909 009 11463.24 226.46 52279.97 88888.00 2020-01-09 18:23:31.409 009 11463.22 226.41 52279.97 88888.00 2020-01-09 18:23:32.910 009 11463.19 226.40 52280.00 88888.00 2020-01-09 18:23:32.409 009 11463.14 226.41 52279.96 88888.00 2020-01-09 18:23:33.910 009 11463.14 226.38 52279.93 88888.00 2020-01-09 18:23:33.410 009 11463.15 226.34 52279.91 88888.00 2020-01-09 18:23:34.909 009 11463.19 226.33 52279.92 88888.00 2020-01-09 18:23:34.410 009 11463.21 226.32 52279.93 88888.00 2020-01-09 18:23:35.909 009 11463.21 226.30 52279.91 88888.00 2020-01-09 18:23:35.409 009 11463.24 226.33 52279.91 88888.00 2020-01-09 18:23:36.909 009 11463.28 226.34 52279.90 88888.00 2020-01-09 18:23:37.909 009 11463.28 226.32 52279.88 88888.00 2020-01-09 18:23:37.409 009 11463.30 226.32 52279.87 88888.00 2020-01-09 18:23:38.909 009 11463.28 226.32 52279.91 88888.00 2020-01-09 18:23:38.409 009 11463.28 226.32 52279.91 88888.00 2020-01-09 18:23:39.909 009 11463.27 226.34 52279.89 88888.00 2020-01-09 18:23:39.409 009 11463.28 226.36 52279.87 88888.00 2020-01-09 18:23:40.909 009 11463.29 226.38 52279.84 88888.00 2020-01-09 18:23:40.409 009 11463.32 226.39 52279.84 88888.00 2020-01-09 18:23:41.909 009 11463.36 226.36 52279.85 88888.00 2020-01-09 18:23:41.410 009 11463.32 226.38 52279.87 88888.00 2020-01-09 18:23:42.909 009 11463.33 226.38 52279.84 88888.00 2020-01-09 18:23:42.409 009 11463.39 226.37 52279.83 88888.00 2020-01-09 18:23:43.909 009 11463.39 226.36 52279.77 88888.00 2020-01-09 18:23:43.409 009 11463.39 226.37 52279.80 88888.00 2020-01-09 18:23:44.909 009 11463.39 226.42 52279.84 88888.00 2020-01-09 18:23:44.409 009 11463.37 226.49 52279.85 88888.00 2020-01-09 18:23:45.909 009 11463.40 226.44 52279.84 88888.00 2020-01-09 18:23:45.409 009 11463.44 226.39 52279.80 88888.00 2020-01-09 18:23:46.909 009 11463.45 226.34 52279.74 88888.00 2020-01-09 18:23:47.909 009 11463.46 226.34 52279.72 88888.00 2020-01-09 18:23:47.409 009 11463.50 226.38 52279.75 88888.00 2020-01-09 18:23:48.909 009 11463.49 226.40 52279.77 88888.00 2020-01-09 18:23:48.409 009 11463.53 226.37 52279.75 88888.00 2020-01-09 18:23:49.909 009 11463.55 226.37 52279.75 88888.00 2020-01-09 18:23:49.410 009 11463.55 226.34 52279.73 88888.00 2020-01-09 18:23:50.909 009 11463.52 226.30 52279.74 88888.00 2020-01-09 18:23:50.410 009 11463.53 226.36 52279.76 88888.00 2020-01-09 18:23:51.909 009 11463.57 226.41 52279.75 88888.00 2020-01-09 18:23:51.409 009 11463.55 226.39 52279.75 88888.00 2020-01-09 18:23:52.909 009 11463.54 226.34 52279.73 88888.00 2020-01-09 18:23:52.409 009 11463.54 226.34 52279.72 88888.00 2020-01-09 18:23:53.909 009 11463.53 226.32 52279.73 88888.00 2020-01-09 18:23:53.409 009 11463.52 226.31 52279.75 88888.00 2020-01-09 18:23:54.909 009 11463.52 226.27 52279.80 88888.00 2020-01-09 18:23:54.410 009 11463.49 226.28 52279.79 88888.00 2020-01-09 18:23:55.909 009 11463.48 226.28 52279.79 88888.00 2020-01-09 18:23:55.409 009 11463.44 226.22 52279.76 88888.00 2020-01-09 18:23:56.909 009 11463.49 226.20 52279.77 88888.00 2020-01-09 18:23:56.409 009 11463.54 226.21 52279.81 88888.00 2020-01-09 18:23:57.909 009 11463.55 226.24 52279.76 88888.00 2020-01-09 18:23:57.409 009 11463.53 226.28 52279.75 88888.00 2020-01-09 18:23:58.909 009 11463.52 226.31 52279.83 88888.00 2020-01-09 18:23:58.409 009 11463.54 226.29 52279.88 88888.00 2020-01-09 18:23:59.909 009 11463.49 226.34 52279.87 88888.00 2020-01-09 18:23:59.409 009 11463.46 226.30 52279.83 88888.00 2020-01-09 18:24:00.909 009 11463.48 226.26 52279.79 88888.00 2020-01-09 18:24:00.409 009 11463.52 226.27 52279.81 88888.00 2020-01-09 18:24:01.909 009 11463.53 226.30 52279.81 88888.00 2020-01-09 18:24:01.410 009 11463.53 226.26 52279.81 88888.00 2020-01-09 18:24:02.909 009 11463.53 226.24 52279.83 88888.00 2020-01-09 18:24:02.409 009 11463.52 226.28 52279.85 88888.00 2020-01-09 18:24:03.910 009 11463.49 226.37 52279.87 88888.00 2020-01-09 18:24:03.409 009 11463.54 226.38 52279.84 88888.00 2020-01-09 18:24:04.910 009 11463.50 226.37 52279.82 88888.00 2020-01-09 18:24:04.410 009 11463.50 226.42 52279.84 88888.00 2020-01-09 18:24:05.909 009 11463.52 226.43 52279.87 88888.00 2020-01-09 18:24:05.410 009 11463.48 226.46 52279.89 88888.00 2020-01-09 18:24:06.909 009 11463.45 226.48 52279.85 88888.00 2020-01-09 18:24:06.409 009 11463.41 226.50 52279.89 88888.00 2020-01-09 18:24:07.909 009 11463.40 226.53 52279.96 88888.00 2020-01-09 18:24:07.409 009 11463.41 226.49 52279.94 88888.00 2020-01-09 18:24:08.909 009 11463.41 226.53 52279.92 88888.00 2020-01-09 18:24:08.409 009 11463.45 226.57 52279.92 88888.00 2020-01-09 18:24:09.909 009 11463.48 226.53 52279.91 88888.00 2020-01-09 18:24:09.409 009 11463.49 226.53 52279.94 88888.00 2020-01-09 18:24:10.409 009 11463.43 226.60 52279.85 88888.00 2020-01-09 18:24:11.909 009 11463.41 226.60 52279.90 88888.00 2020-01-09 18:24:11.409 009 11463.39 226.56 52279.96 88888.00 2020-01-09 18:24:12.909 009 11463.33 226.57 52279.93 88888.00 2020-01-09 18:24:12.409 009 11463.32 226.58 52279.89 88888.00 2020-01-09 18:24:13.909 009 11463.37 226.59 52279.88 88888.00 2020-01-09 18:24:13.409 009 11463.38 226.61 52279.84 88888.00 2020-01-09 18:24:14.909 009 11463.36 226.60 52279.84 88888.00 2020-01-09 18:24:14.410 009 11463.32 226.60 52279.81 88888.00 2020-01-09 18:24:15.910 009 11463.26 226.58 52279.79 88888.00 2020-01-09 18:24:15.410 009 11463.26 226.62 52279.79 88888.00 2020-01-09 18:24:16.910 009 11463.30 226.60 52279.79 88888.00 2020-01-09 18:24:16.410 009 11463.32 226.60 52279.84 88888.00 2020-01-09 18:24:17.910 009 11463.30 226.62 52279.89 88888.00 2020-01-09 18:24:17.410 009 11463.27 226.56 52279.85 88888.00 2020-01-09 18:24:18.910 009 11463.27 226.51 52279.80 88888.00 2020-01-09 18:24:18.410 009 11463.30 226.57 52279.81 88888.00 2020-01-09 18:24:19.910 009 11463.31 226.60 52279.87 88888.00 2020-01-09 18:24:19.410 009 11463.37 226.59 52279.88 88888.00 2020-01-09 18:24:20.910 009 11463.38 226.62 52279.83 88888.00 2020-01-09 18:24:20.411 009 11463.35 226.67 52279.81 88888.00 2020-01-09 18:24:21.910 009 11463.32 226.60 52279.83 88888.00 2020-01-09 18:24:21.410 009 11463.32 226.58 52279.85 88888.00 2020-01-09 18:24:22.910 009 11463.23 226.62 52279.88 88888.00 2020-01-09 18:24:22.410 009 11463.26 226.58 52279.91 88888.00 2020-01-09 18:24:23.910 009 11463.32 226.57 52279.93 88888.00 2020-01-09 18:24:23.410 009 11463.32 226.59 52279.94 88888.00 2020-01-09 18:24:24.910 009 11463.38 226.67 52279.94 88888.00 2020-01-09 18:24:24.410 009 11463.39 226.69 52279.89 88888.00 2020-01-09 18:24:25.910 009 11463.37 226.69 52279.90 88888.00 2020-01-09 18:24:25.410 009 11463.37 226.67 52279.88 88888.00 2020-01-09 18:24:26.910 009 11463.41 226.68 52279.87 88888.00 2020-01-09 18:24:26.410 009 11463.47 226.66 52279.87 88888.00 2020-01-09 18:24:27.910 009 11463.45 226.69 52279.90 88888.00 2020-01-09 18:24:27.410 009 11463.44 226.63 52279.91 88888.00 2020-01-09 18:24:28.910 009 11463.43 226.61 52279.90 88888.00 2020-01-09 18:24:28.410 009 11463.44 226.62 52279.91 88888.00 2020-01-09 18:24:29.910 009 11463.41 226.65 52279.93 88888.00 2020-01-09 18:24:29.410 009 11463.46 226.65 52279.94 88888.00 2020-01-09 18:24:30.910 009 11463.43 226.57 52279.91 88888.00 2020-01-09 18:24:30.410 009 11463.43 226.55 52279.88 88888.00 2020-01-09 18:24:31.910 009 11463.47 226.59 52279.85 88888.00 2020-01-09 18:24:31.410 009 11463.45 226.58 52279.82 88888.00 2020-01-09 18:24:32.910 009 11463.43 226.55 52279.82 88888.00 2020-01-09 18:24:32.410 009 11463.45 226.56 52279.84 88888.00 2020-01-09 18:24:33.910 009 11463.44 226.61 52279.84 88888.00 2020-01-09 18:24:33.410 009 11463.45 226.59 52279.83 88888.00 2020-01-09 18:24:34.910 009 11463.46 226.53 52279.85 88888.00 2020-01-09 18:24:34.410 009 11463.41 226.50 52279.82 88888.00 2020-01-09 18:24:35.910 009 11463.38 226.51 52279.80 88888.00 2020-01-09 18:24:35.410 009 11463.39 226.55 52279.79 88888.00 2020-01-09 18:24:36.910 009 11463.44 226.56 52279.74 88888.00 2020-01-09 18:24:36.410 009 11463.43 226.52 52279.72 88888.00 2020-01-09 18:24:37.911 009 11463.43 226.52 52279.75 88888.00 2020-01-09 18:24:37.411 009 11463.44 226.49 52279.80 88888.00 2020-01-09 18:24:38.910 009 11463.45 226.47 52279.76 88888.00 2020-01-09 18:24:38.410 009 11463.44 226.51 52279.75 88888.00 2020-01-09 18:24:39.910 009 11463.45 226.47 52279.74 88888.00 2020-01-09 18:24:39.410 009 11463.48 226.48 52279.73 88888.00 2020-01-09 18:24:40.910 009 11463.52 226.49 52279.74 88888.00 2020-01-09 18:24:40.411 009 11463.52 226.52 52279.73 88888.00 2020-01-09 18:24:41.911 009 11463.50 226.48 52279.73 88888.00 2020-01-09 18:24:41.410 009 11463.49 226.52 52279.71 88888.00 2020-01-09 18:24:42.910 009 11463.48 226.55 52279.66 88888.00 2020-01-09 18:24:42.410 009 11463.50 226.51 52279.66 88888.00 2020-01-09 18:24:43.910 009 11463.57 226.50 52279.72 88888.00 2020-01-09 18:24:43.410 009 11463.57 226.53 52279.73 88888.00 2020-01-09 18:24:44.910 009 11463.53 226.52 52279.73 88888.00 2020-01-09 18:24:44.410 009 11463.55 226.53 52279.75 88888.00 2020-01-09 18:24:45.910 009 11463.65 226.53 52279.75 88888.00 2020-01-09 18:24:45.410 009 11463.63 226.56 52279.79 88888.00 2020-01-09 18:24:46.910 009 11463.63 226.59 52279.79 88888.00 2020-01-09 18:24:46.410 009 11463.63 226.58 52279.80 88888.00 2020-01-09 18:24:47.910 009 11463.62 226.58 52279.83 88888.00 2020-01-09 18:24:47.410 009 11463.63 226.59 52279.87 88888.00 2020-01-09 18:24:48.910 009 11463.63 226.57 52279.90 88888.00 2020-01-09 18:24:48.410 009 11463.63 226.56 52279.90 88888.00 2020-01-09 18:24:49.910 009 11463.66 226.51 52279.88 88888.00 2020-01-09 18:24:49.410 009 11463.70 226.48 52279.82 88888.00 2020-01-09 18:24:50.910 009 11463.72 226.48 52279.81 88888.00 2020-01-09 18:24:50.410 009 11463.65 226.47 52279.83 88888.00 2020-01-09 18:24:51.911 009 11463.62 226.46 52279.84 88888.00 2020-01-09 18:24:51.410 009 11463.59 226.39 52279.87 88888.00 2020-01-09 18:24:52.911 009 11463.59 226.38 52279.92 88888.00 2020-01-09 18:24:52.411 009 11463.58 226.40 52279.92 88888.00 2020-01-09 18:24:53.910 009 11463.54 226.40 52279.89 88888.00 2020-01-09 18:24:53.410 009 11463.58 226.42 52279.88 88888.00 2020-01-09 18:24:54.910 009 11463.58 226.42 52279.90 88888.00 2020-01-09 18:24:54.410 009 11463.58 226.44 52279.94 88888.00 2020-01-09 18:24:55.910 009 11463.62 226.48 52279.98 88888.00 2020-01-09 18:24:55.410 009 11463.58 226.43 52279.97 88888.00 2020-01-09 18:24:56.910 009 11463.59 226.42 52279.97 88888.00 2020-01-09 18:24:56.410 009 11463.59 226.44 52279.98 88888.00 2020-01-09 18:24:57.910 009 11463.56 226.44 52280.00 88888.00 2020-01-09 18:24:57.410 009 11463.56 226.46 52280.06 88888.00 2020-01-09 18:24:58.910 009 11463.56 226.48 52280.03 88888.00 2020-01-09 18:24:58.410 009 11463.56 226.43 52279.97 88888.00 2020-01-09 18:24:59.910 009 11463.58 226.43 52279.99 88888.00 2020-01-09 18:24:59.410 009 11463.59 226.46 52280.01 88888.00 2020-01-09 18:25:00.910 009 11463.61 226.42 52280.00 88888.00 2020-01-09 18:25:00.410 009 11463.58 226.42 52280.01 88888.00 2020-01-09 18:25:01.910 009 11463.58 226.43 52280.03 88888.00 2020-01-09 18:25:01.410 009 11463.56 226.46 52280.07 88888.00 2020-01-09 18:25:02.910 009 11463.58 226.43 52280.06 88888.00 2020-01-09 18:25:02.410 009 11463.58 226.44 52280.06 88888.00 2020-01-09 18:25:03.910 009 11463.57 226.47 52280.08 88888.00 2020-01-09 18:25:03.410 009 11463.58 226.46 52280.06 88888.00 2020-01-09 18:25:04.910 009 11463.59 226.42 52280.07 88888.00 2020-01-09 18:25:04.410 009 11463.64 226.43 52280.09 88888.00 2020-01-09 18:25:05.910 009 11463.61 226.53 52280.07 88888.00 2020-01-09 18:25:05.410 009 11463.58 226.52 52280.15 88888.00 2020-01-09 18:25:06.910 009 11463.59 226.48 52280.18 88888.00 2020-01-09 18:25:06.410 009 11463.63 226.51 52280.12 88888.00 2020-01-09 18:25:07.910 009 11463.64 226.46 52280.11 88888.00 2020-01-09 18:25:07.410 009 11463.63 226.41 52280.15 88888.00 2020-01-09 18:25:08.910 009 11463.64 226.40 52280.09 88888.00 2020-01-09 18:25:08.411 009 11463.67 226.42 52280.10 88888.00 2020-01-09 18:25:09.910 009 11463.71 226.43 52280.11 88888.00 2020-01-09 18:25:09.410 009 11463.73 226.40 52280.12 88888.00 2020-01-09 18:25:10.910 009 11463.74 226.38 52280.12 88888.00 2020-01-09 18:25:10.410 009 11463.75 226.36 52280.10 88888.00 2020-01-09 18:25:11.910 009 11463.74 226.33 52280.12 88888.00 2020-01-09 18:25:11.411 009 11463.75 226.36 52280.09 88888.00 2020-01-09 18:25:12.910 009 11463.75 226.37 52280.08 88888.00 2020-01-09 18:25:12.410 009 11463.74 226.34 52280.09 88888.00 2020-01-09 18:25:13.910 009 11463.76 226.37 52280.09 88888.00 2020-01-09 18:25:13.411 009 11463.75 226.34 52280.11 88888.00 2020-01-09 18:25:14.910 009 11463.75 226.36 52280.15 88888.00 2020-01-09 18:25:14.410 009 11463.80 226.34 52280.14 88888.00 2020-01-09 18:25:15.910 009 11463.82 226.38 52280.10 88888.00 2020-01-09 18:25:15.410 009 11463.83 226.39 52280.11 88888.00 2020-01-09 18:25:16.910 009 11463.81 226.41 52280.11 88888.00 2020-01-09 18:25:16.410 009 11463.82 226.36 52280.09 88888.00 2020-01-09 18:25:17.910 009 11463.84 226.31 52280.15 88888.00 2020-01-09 18:25:17.410 009 11463.87 226.30 52280.16 88888.00 2020-01-09 18:25:18.911 009 11463.90 226.34 52280.17 88888.00 2020-01-09 18:25:18.411 009 11463.89 226.30 52280.19 88888.00 2020-01-09 18:25:19.910 009 11463.85 226.29 52280.15 88888.00 2020-01-09 18:25:19.411 009 11463.84 226.31 52280.14 88888.00 2020-01-09 18:25:20.910 009 11463.84 226.32 52280.18 88888.00 2020-01-09 18:25:20.411 009 11463.84 226.32 52280.18 88888.00 2020-01-09 18:25:21.910 009 11463.82 226.32 52280.16 88888.00 2020-01-09 18:25:21.410 009 11463.80 226.34 52280.19 88888.00 2020-01-09 18:25:22.910 009 11463.83 226.40 52280.17 88888.00 2020-01-09 18:25:22.410 009 11463.82 226.47 52280.16 88888.00 2020-01-09 18:25:23.910 009 11463.84 226.47 52280.17 88888.00 2020-01-09 18:25:23.410 009 11463.78 226.44 52280.15 88888.00 2020-01-09 18:25:24.910 009 11463.78 226.46 52280.17 88888.00 2020-01-09 18:25:24.410 009 11463.78 226.48 52280.16 88888.00 2020-01-09 18:25:25.911 009 11463.78 226.50 52280.12 88888.00 2020-01-09 18:25:25.410 009 11463.82 226.53 52280.18 88888.00 2020-01-09 18:25:26.910 009 11463.84 226.51 52280.21 88888.00 2020-01-09 18:25:26.410 009 11463.84 226.55 52280.23 88888.00 2020-01-09 18:25:27.910 009 11463.83 226.53 52280.26 88888.00 2020-01-09 18:25:27.410 009 11463.87 226.52 52280.23 88888.00 2020-01-09 18:25:28.910 009 11463.88 226.52 52280.20 88888.00 2020-01-09 18:25:28.411 009 11463.84 226.55 52280.17 88888.00 2020-01-09 18:25:29.910 009 11463.85 226.53 52280.14 88888.00 2020-01-09 18:25:29.410 009 11463.87 226.57 52280.11 88888.00 2020-01-09 18:25:30.911 009 11463.84 226.56 52280.14 88888.00 2020-01-09 18:25:30.410 009 11463.89 226.58 52280.11 88888.00 2020-01-09 18:25:31.910 009 11463.93 226.51 52280.10 88888.00 2020-01-09 18:25:31.410 009 11463.99 226.55 52280.11 88888.00 2020-01-09 18:25:32.910 009 11463.98 226.51 52280.12 88888.00 2020-01-09 18:25:32.410 009 11463.94 226.48 52280.16 88888.00 2020-01-09 18:25:33.910 009 11463.99 226.55 52280.16 88888.00 2020-01-09 18:25:33.410 009 11463.99 226.56 52280.17 88888.00 2020-01-09 18:25:34.911 009 11463.98 226.56 52280.15 88888.00 2020-01-09 18:25:34.410 009 11464.02 226.50 52280.20 88888.00 2020-01-09 18:25:35.910 009 11464.06 226.49 52280.18 88888.00 2020-01-09 18:25:35.410 009 11464.07 226.56 52280.16 88888.00 2020-01-09 18:25:36.910 009 11464.11 226.63 52280.15 88888.00 2020-01-09 18:25:36.410 009 11464.08 226.65 52280.14 88888.00 2020-01-09 18:25:37.910 009 11464.06 226.68 52280.09 88888.00 2020-01-09 18:25:37.410 009 11464.07 226.65 52280.09 88888.00 2020-01-09 18:25:38.910 009 11464.13 226.60 52280.10 88888.00 2020-01-09 18:25:38.410 009 11464.10 226.60 52280.15 88888.00 2020-01-09 18:25:39.910 009 11464.05 226.58 52280.15 88888.00 2020-01-09 18:25:39.410 009 11464.07 226.68 52280.17 88888.00 2020-01-09 18:25:40.910 009 11464.06 226.73 52280.16 88888.00 2020-01-09 18:25:40.410 009 11464.06 226.76 52280.17 88888.00 2020-01-09 18:25:41.910 009 11464.03 226.76 52280.15 88888.00 2020-01-09 18:25:42.410 009 11463.97 226.75 52280.15 88888.00 2020-01-09 18:25:43.910 009 11463.99 226.75 52280.15 88888.00 2020-01-09 18:25:43.410 009 11464.00 226.76 52280.12 88888.00 2020-01-09 18:25:44.910 009 11464.00 226.76 52280.11 88888.00 2020-01-09 18:25:44.410 009 11464.00 226.73 52280.09 88888.00 2020-01-09 18:25:45.911 009 11463.99 226.76 52280.09 88888.00 2020-01-09 18:25:45.410 009 11463.93 226.77 52280.11 88888.00 2020-01-09 18:25:46.910 009 11463.93 226.73 52280.15 88888.00 2020-01-09 18:25:46.410 009 11463.97 226.75 52280.15 88888.00 2020-01-09 18:25:47.910 009 11463.94 226.72 52280.07 88888.00 2020-01-09 18:25:47.410 009 11463.90 226.65 52280.07 88888.00 2020-01-09 18:25:48.910 009 11463.90 226.60 52280.05 88888.00 2020-01-09 18:25:48.410 009 11463.93 226.65 52280.03 88888.00 2020-01-09 18:25:49.910 009 11463.91 226.66 52280.07 88888.00 2020-01-09 18:25:49.410 009 11463.89 226.60 52280.08 88888.00 2020-01-09 18:25:50.910 009 11463.85 226.57 52280.06 88888.00 2020-01-09 18:25:50.410 009 11463.89 226.53 52280.03 88888.00 2020-01-09 18:25:51.910 009 11463.88 226.51 52280.02 88888.00 2020-01-09 18:25:51.410 009 11463.83 226.53 52280.02 88888.00 2020-01-09 18:25:52.910 009 11463.84 226.56 52280.08 88888.00 2020-01-09 18:25:52.410 009 11463.83 226.60 52280.14 88888.00 2020-01-09 18:25:53.910 009 11463.82 226.61 52280.16 88888.00 2020-01-09 18:25:53.410 009 11463.78 226.60 52280.16 88888.00 2020-01-09 18:25:54.910 009 11463.74 226.58 52280.18 88888.00 2020-01-09 18:25:54.410 009 11463.74 226.56 52280.15 88888.00 2020-01-09 18:25:55.911 009 11463.82 226.55 52280.16 88888.00 2020-01-09 18:25:55.410 009 11463.85 226.56 52280.17 88888.00 2020-01-09 18:25:56.910 009 11463.88 226.60 52280.18 88888.00 2020-01-09 18:25:56.410 009 11463.82 226.62 52280.18 88888.00 2020-01-09 18:25:57.910 009 11463.81 226.65 52280.19 88888.00 2020-01-09 18:25:57.410 009 11463.81 226.65 52280.18 88888.00 2020-01-09 18:25:58.911 009 11463.78 226.66 52280.21 88888.00 2020-01-09 18:25:58.410 009 11463.74 226.63 52280.18 88888.00 2020-01-09 18:25:59.910 009 11463.73 226.66 52280.18 88888.00 2020-01-09 18:25:59.410 009 11463.76 226.68 52280.14 88888.00 2020-01-09 18:26:00.910 009 11463.81 226.67 52280.10 88888.00 2020-01-09 18:26:00.410 009 11463.82 226.65 52280.10 88888.00 2020-01-09 18:26:01.911 009 11463.82 226.68 52280.09 88888.00 2020-01-09 18:26:02.910 009 11463.78 226.69 52280.08 88888.00 2020-01-09 18:26:02.410 009 11463.83 226.68 52280.05 88888.00 2020-01-09 18:26:03.910 009 11463.81 226.70 52280.02 88888.00 2020-01-09 18:26:03.410 009 11463.75 226.71 52280.02 88888.00 2020-01-09 18:26:04.910 009 11463.74 226.71 52280.02 88888.00 2020-01-09 18:26:04.410 009 11463.71 226.76 52280.03 88888.00 2020-01-09 18:26:05.910 009 11463.73 226.73 52280.03 88888.00 2020-01-09 18:26:05.410 009 11463.74 226.78 52280.01 88888.00 2020-01-09 18:26:06.910 009 11463.71 226.78 52280.01 88888.00 2020-01-09 18:26:06.410 009 11463.68 226.73 52280.00 88888.00 2020-01-09 18:26:07.910 009 11463.66 226.73 52279.99 88888.00 2020-01-09 18:26:07.410 009 11463.63 226.75 52279.98 88888.00 2020-01-09 18:26:08.910 009 11463.66 226.75 52280.01 88888.00 2020-01-09 18:26:08.410 009 11463.66 226.71 52280.00 88888.00 2020-01-09 18:26:09.910 009 11463.61 226.71 52280.00 88888.00 2020-01-09 18:26:09.410 009 11463.59 226.66 52280.00 88888.00 2020-01-09 18:26:10.910 009 11463.57 226.62 52279.99 88888.00 2020-01-09 18:26:10.410 009 11463.57 226.66 52279.98 88888.00 2020-01-09 18:26:11.910 009 11463.61 226.68 52279.98 88888.00 2020-01-09 18:26:12.910 009 11463.61 226.71 52279.97 88888.00 2020-01-09 18:26:12.410 009 11463.61 226.71 52280.03 88888.00 2020-01-09 18:26:13.910 009 11463.58 226.72 52280.06 88888.00 2020-01-09 18:26:13.410 009 11463.57 226.76 52280.10 88888.00 2020-01-09 18:26:14.910 009 11463.49 226.73 52280.08 88888.00 2020-01-09 18:26:14.410 009 11463.53 226.72 52280.08 88888.00 2020-01-09 18:26:15.910 009 11463.52 226.71 52280.07 88888.00 2020-01-09 18:26:15.410 009 11463.49 226.75 52280.09 88888.00 2020-01-09 18:26:16.910 009 11463.54 226.73 52280.12 88888.00 2020-01-09 18:26:16.410 009 11463.57 226.73 52280.12 88888.00 2020-01-09 18:26:17.911 009 11463.61 226.73 52280.19 88888.00 2020-01-09 18:26:17.410 009 11463.62 226.76 52280.19 88888.00 2020-01-09 18:26:18.910 009 11463.65 226.73 52280.18 88888.00 2020-01-09 18:26:18.410 009 11463.70 226.73 52280.19 88888.00 2020-01-09 18:26:19.910 009 11463.71 226.73 52280.16 88888.00 2020-01-09 18:26:19.411 009 11463.71 226.75 52280.19 88888.00 2020-01-09 18:26:20.910 009 11463.66 226.73 52280.26 88888.00 2020-01-09 18:26:20.410 009 11463.66 226.76 52280.25 88888.00 2020-01-09 18:26:21.910 009 11463.70 226.76 52280.23 88888.00 2020-01-09 18:26:22.910 009 11463.66 226.88 52280.23 88888.00 2020-01-09 18:26:22.410 009 11463.67 226.88 52280.23 88888.00 2020-01-09 18:26:23.910 009 11463.62 226.85 52280.24 88888.00 2020-01-09 18:26:23.410 009 11463.59 226.86 52280.24 88888.00 2020-01-09 18:26:24.910 009 11463.64 226.87 52280.26 88888.00 2020-01-09 18:26:24.410 009 11463.65 226.89 52280.23 88888.00 2020-01-09 18:26:25.910 009 11463.66 226.88 52280.21 88888.00 2020-01-09 18:26:25.410 009 11463.62 226.87 52280.26 88888.00 2020-01-09 18:26:26.910 009 11463.61 226.90 52280.25 88888.00 2020-01-09 18:26:26.410 009 11463.63 226.89 52280.25 88888.00 2020-01-09 18:26:27.910 009 11463.66 226.92 52280.24 88888.00 2020-01-09 18:26:27.410 009 11463.62 226.99 52280.19 88888.00 2020-01-09 18:26:28.910 009 11463.62 227.01 52280.18 88888.00 2020-01-09 18:26:28.410 009 11463.62 226.96 52280.18 88888.00 2020-01-09 18:26:29.910 009 11463.61 226.98 52280.18 88888.00 2020-01-09 18:26:29.410 009 11463.59 227.02 52280.16 88888.00 2020-01-09 18:26:30.910 009 11463.62 226.98 52280.12 88888.00 2020-01-09 18:26:30.410 009 11463.61 226.96 52280.15 88888.00 2020-01-09 18:26:31.910 009 11463.58 226.97 52280.17 88888.00 2020-01-09 18:26:32.910 009 11463.58 226.99 52280.18 88888.00 2020-01-09 18:26:32.410 009 11463.58 227.01 52280.19 88888.00 2020-01-09 18:26:33.910 009 11463.57 227.06 52280.23 88888.00 2020-01-09 18:26:33.410 009 11463.50 227.07 52280.23 88888.00 2020-01-09 18:26:34.910 009 11463.55 227.06 52280.21 88888.00 2020-01-09 18:26:34.410 009 11463.59 227.05 52280.24 88888.00 2020-01-09 18:26:35.910 009 11463.55 227.07 52280.28 88888.00 2020-01-09 18:26:35.410 009 11463.49 227.10 52280.29 88888.00 2020-01-09 18:26:36.910 009 11463.52 227.11 52280.29 88888.00 2020-01-09 18:26:36.410 009 11463.46 227.12 52280.26 88888.00 2020-01-09 18:26:37.910 009 11463.48 227.10 52280.25 88888.00 2020-01-09 18:26:37.410 009 11463.46 227.06 52280.25 88888.00 2020-01-09 18:26:38.910 009 11463.47 227.09 52280.28 88888.00 2020-01-09 18:26:38.410 009 11463.47 227.08 52280.33 88888.00 2020-01-09 18:26:39.910 009 11463.49 227.08 52280.34 88888.00 2020-01-09 18:26:39.410 009 11463.52 227.06 52280.33 88888.00 2020-01-09 18:26:40.910 009 11463.54 227.08 52280.34 88888.00 2020-01-09 18:26:40.410 009 11463.54 227.07 52280.35 88888.00 2020-01-09 18:26:41.911 009 11463.54 227.09 52280.34 88888.00 2020-01-09 18:26:41.410 009 11463.53 227.14 52280.37 88888.00 2020-01-09 18:26:42.911 009 11463.59 227.18 52280.38 88888.00 2020-01-09 18:26:42.410 009 11463.57 227.17 52280.35 88888.00 2020-01-09 18:26:43.910 009 11463.55 227.16 52280.33 88888.00 2020-01-09 18:26:43.410 009 11463.61 227.14 52280.28 88888.00 2020-01-09 18:26:44.910 009 11463.59 227.12 52280.32 88888.00 2020-01-09 18:26:44.410 009 11463.57 227.14 52280.36 88888.00 2020-01-09 18:26:45.910 009 11463.57 227.10 52280.40 88888.00 2020-01-09 18:26:45.410 009 11463.59 227.08 52280.37 88888.00 2020-01-09 18:26:46.910 009 11463.57 227.16 52280.34 88888.00 2020-01-09 18:26:46.411 009 11463.57 227.17 52280.32 88888.00 2020-01-09 18:26:47.910 009 11463.58 227.15 52280.34 88888.00 2020-01-09 18:26:47.410 009 11463.62 227.16 52280.32 88888.00 2020-01-09 18:26:48.910 009 11463.64 227.18 52280.31 88888.00 2020-01-09 18:26:48.410 009 11463.61 227.18 52280.29 88888.00 2020-01-09 18:26:49.910 009 11463.57 227.16 52280.26 88888.00 2020-01-09 18:26:49.411 009 11463.63 227.15 52280.27 88888.00 2020-01-09 18:26:50.911 009 11463.63 227.17 52280.25 88888.00 2020-01-09 18:26:50.411 009 11463.62 227.18 52280.24 88888.00 2020-01-09 18:26:51.912 009 11463.62 227.15 52280.20 88888.00 2020-01-09 18:26:51.411 009 11463.61 227.20 52280.21 88888.00 2020-01-09 18:26:52.911 009 11463.63 227.18 52280.19 88888.00 2020-01-09 18:26:52.411 009 11463.59 227.16 52280.20 88888.00 2020-01-09 18:26:53.911 009 11463.61 227.15 52280.19 88888.00 2020-01-09 18:26:53.412 009 11463.58 227.16 52280.17 88888.00 2020-01-09 18:26:54.911 009 11463.57 227.17 52280.15 88888.00 2020-01-09 18:26:54.411 009 11463.56 227.17 52280.14 88888.00 2020-01-09 18:26:55.911 009 11463.55 227.20 52280.15 88888.00 2020-01-09 18:26:55.411 009 11463.55 227.14 52280.17 88888.00 2020-01-09 18:26:56.911 009 11463.55 227.11 52280.21 88888.00 2020-01-09 18:26:56.411 009 11463.57 227.09 52280.23 88888.00 2020-01-09 18:26:57.911 009 11463.54 227.07 52280.18 88888.00 2020-01-09 18:26:57.411 009 11463.50 227.11 52280.15 88888.00 2020-01-09 18:26:58.911 009 11463.48 227.09 52280.17 88888.00 2020-01-09 18:26:58.411 009 11463.48 227.10 52280.21 88888.00 2020-01-09 18:26:59.911 009 11463.50 227.10 52280.21 88888.00 2020-01-09 18:26:59.411 009 11463.53 227.10 52280.24 88888.00 2020-01-09 18:27:00.911 009 11463.54 227.07 52280.25 88888.00 2020-01-09 18:27:00.411 009 11463.58 227.11 52280.27 88888.00 2020-01-09 18:27:01.911 009 11463.55 227.15 52280.29 88888.00 2020-01-09 18:27:01.411 009 11463.48 227.19 52280.32 88888.00 2020-01-09 18:27:02.911 009 11463.52 227.17 52280.29 88888.00 2020-01-09 18:27:02.411 009 11463.56 227.18 52280.29 88888.00 2020-01-09 18:27:03.911 009 11463.56 227.17 52280.32 88888.00 2020-01-09 18:27:03.411 009 11463.54 227.20 52280.35 88888.00 2020-01-09 18:27:04.911 009 11463.59 227.23 52280.36 88888.00 2020-01-09 18:27:04.411 009 11463.59 227.26 52280.34 88888.00 2020-01-09 18:27:05.911 009 11463.55 227.23 52280.36 88888.00 2020-01-09 18:27:05.411 009 11463.56 227.19 52280.32 88888.00 2020-01-09 18:27:06.912 009 11463.57 227.18 52280.36 88888.00 2020-01-09 18:27:06.411 009 11463.61 227.18 52280.40 88888.00 2020-01-09 18:27:07.911 009 11463.64 227.19 52280.43 88888.00 2020-01-09 18:27:07.411 009 11463.68 227.23 52280.45 88888.00 2020-01-09 18:27:08.911 009 11463.66 227.25 52280.42 88888.00 2020-01-09 18:27:08.411 009 11463.66 227.20 52280.41 88888.00 2020-01-09 18:27:09.911 009 11463.72 227.18 52280.41 88888.00 2020-01-09 18:27:09.411 009 11463.74 227.20 52280.37 88888.00 2020-01-09 18:27:10.911 009 11463.71 227.20 52280.35 88888.00 2020-01-09 18:27:10.411 009 11463.73 227.19 52280.37 88888.00 2020-01-09 18:27:11.911 009 11463.68 227.23 52280.34 88888.00 2020-01-09 18:27:11.411 009 11463.71 227.23 52280.33 88888.00 2020-01-09 18:27:12.911 009 11463.75 227.21 52280.33 88888.00 2020-01-09 18:27:12.411 009 11463.78 227.24 52280.36 88888.00 2020-01-09 18:27:13.912 009 11463.75 227.23 52280.34 88888.00 2020-01-09 18:27:13.411 009 11463.71 227.21 52280.31 88888.00 2020-01-09 18:27:14.912 009 11463.68 227.19 52280.32 88888.00 2020-01-09 18:27:14.412 009 11463.74 227.15 52280.28 88888.00 2020-01-09 18:27:15.911 009 11463.79 227.14 52280.23 88888.00 2020-01-09 18:27:15.411 009 11463.80 227.14 52280.25 88888.00 2020-01-09 18:27:16.911 009 11463.83 227.17 52280.27 88888.00 2020-01-09 18:27:16.412 009 11463.80 227.19 52280.27 88888.00 2020-01-09 18:27:17.911 009 11463.75 227.15 52280.26 88888.00 2020-01-09 18:27:17.411 009 11463.75 227.12 52280.23 88888.00 2020-01-09 18:27:18.911 009 11463.80 227.10 52280.18 88888.00 2020-01-09 18:27:18.411 009 11463.81 227.16 52280.17 88888.00 2020-01-09 18:27:19.911 009 11463.82 227.12 52280.20 88888.00 2020-01-09 18:27:19.411 009 11463.78 227.10 52280.21 88888.00 2020-01-09 18:27:20.911 009 11463.74 227.12 52280.18 88888.00 2020-01-09 18:27:20.411 009 11463.75 227.09 52280.16 88888.00 2020-01-09 18:27:21.911 009 11463.75 227.07 52280.18 88888.00 2020-01-09 18:27:21.411 009 11463.74 227.10 52280.23 88888.00 2020-01-09 18:27:22.911 009 11463.74 227.08 52280.20 88888.00 2020-01-09 18:27:22.411 009 11463.79 227.06 52280.21 88888.00 2020-01-09 18:27:23.412 009 11463.81 227.08 52280.23 88888.00 2020-01-09 18:27:24.911 009 11463.76 227.09 52280.24 88888.00 2020-01-09 18:27:24.411 009 11463.74 227.08 52280.25 88888.00 2020-01-09 18:27:25.911 009 11463.75 227.12 52280.26 88888.00 2020-01-09 18:27:25.411 009 11463.78 227.12 52280.29 88888.00 2020-01-09 18:27:26.911 009 11463.71 227.15 52280.29 88888.00 2020-01-09 18:27:26.411 009 11463.70 227.12 52280.31 88888.00 2020-01-09 18:27:27.911 009 11463.72 227.12 52280.33 88888.00 2020-01-09 18:27:27.411 009 11463.71 227.10 52280.35 88888.00 2020-01-09 18:27:28.911 009 11463.68 227.10 52280.36 88888.00 2020-01-09 18:27:28.411 009 11463.70 227.14 52280.34 88888.00 2020-01-09 18:27:29.912 009 11463.73 227.18 52280.34 88888.00 2020-01-09 18:27:29.411 009 11463.67 227.14 52280.33 88888.00 2020-01-09 18:27:30.911 009 11463.66 227.17 52280.36 88888.00 2020-01-09 18:27:30.411 009 11463.65 227.24 52280.35 88888.00 2020-01-09 18:27:31.911 009 11463.58 227.27 52280.37 88888.00 2020-01-09 18:27:31.411 009 11463.55 227.24 52280.37 88888.00 2020-01-09 18:27:32.911 009 11463.57 227.24 52280.31 88888.00 2020-01-09 18:27:32.411 009 11463.55 227.23 52280.29 88888.00 2020-01-09 18:27:33.911 009 11463.53 227.24 52280.29 88888.00 2020-01-09 18:27:33.411 009 11463.54 227.26 52280.29 88888.00 2020-01-09 18:27:34.911 009 11463.53 227.25 52280.28 88888.00 2020-01-09 18:27:34.411 009 11463.55 227.25 52280.27 88888.00 2020-01-09 18:27:35.911 009 11463.53 227.23 52280.25 88888.00 2020-01-09 18:27:35.411 009 11463.52 227.29 52280.21 88888.00 2020-01-09 18:27:36.911 009 11463.50 227.33 52280.23 88888.00 2020-01-09 18:27:36.411 009 11463.53 227.29 52280.23 88888.00 2020-01-09 18:27:37.912 009 11463.55 227.29 52280.23 88888.00 2020-01-09 18:27:37.411 009 11463.54 227.25 52280.18 88888.00 2020-01-09 18:27:38.911 009 11463.54 227.24 52280.16 88888.00 2020-01-09 18:27:38.411 009 11463.54 227.26 52280.17 88888.00 2020-01-09 18:27:39.911 009 11463.59 227.24 52280.17 88888.00 2020-01-09 18:27:39.411 009 11463.61 227.27 52280.18 88888.00 2020-01-09 18:27:40.911 009 11463.58 227.20 52280.17 88888.00 2020-01-09 18:27:40.411 009 11463.54 227.17 52280.16 88888.00 2020-01-09 18:27:41.911 009 11463.50 227.23 52280.20 88888.00 2020-01-09 18:27:41.411 009 11463.53 227.19 52280.19 88888.00 2020-01-09 18:27:42.911 009 11463.58 227.19 52280.18 88888.00 2020-01-09 18:27:42.412 009 11463.59 227.23 52280.17 88888.00 2020-01-09 18:27:43.411 009 11463.52 227.23 52280.18 88888.00 2020-01-09 18:27:44.911 009 11463.48 227.24 52280.21 88888.00 2020-01-09 18:27:44.411 009 11463.47 227.20 52280.17 88888.00 2020-01-09 18:27:45.911 009 11463.46 227.19 52280.17 88888.00 2020-01-09 18:27:45.411 009 11463.49 227.21 52280.19 88888.00 2020-01-09 18:27:46.911 009 11463.47 227.24 52280.25 88888.00 2020-01-09 18:27:46.411 009 11463.46 227.23 52280.25 88888.00 2020-01-09 18:27:47.911 009 11463.45 227.25 52280.21 88888.00 2020-01-09 18:27:47.411 009 11463.44 227.23 52280.23 88888.00 2020-01-09 18:27:48.911 009 11463.45 227.25 52280.27 88888.00 2020-01-09 18:27:48.412 009 11463.46 227.29 52280.24 88888.00 2020-01-09 18:27:49.911 009 11463.48 227.29 52280.21 88888.00 2020-01-09 18:27:49.411 009 11463.47 227.35 52280.21 88888.00 2020-01-09 18:27:50.911 009 11463.50 227.28 52280.20 88888.00 2020-01-09 18:27:50.411 009 11463.48 227.29 52280.17 88888.00 2020-01-09 18:27:51.911 009 11463.48 227.33 52280.16 88888.00 2020-01-09 18:27:51.411 009 11463.41 227.33 52280.19 88888.00 2020-01-09 18:27:52.911 009 11463.38 227.35 52280.23 88888.00 2020-01-09 18:27:52.411 009 11463.41 227.27 52280.19 88888.00 2020-01-09 18:27:53.411 009 11463.33 227.28 52280.16 88888.00 2020-01-09 18:27:54.911 009 11463.31 227.29 52280.17 88888.00 2020-01-09 18:27:54.411 009 11463.33 227.31 52280.18 88888.00 2020-01-09 18:27:55.911 009 11463.36 227.23 52280.17 88888.00 2020-01-09 18:27:55.411 009 11463.38 227.21 52280.19 88888.00 2020-01-09 18:27:56.911 009 11463.39 227.20 52280.18 88888.00 2020-01-09 18:27:56.411 009 11463.39 227.23 52280.19 88888.00 2020-01-09 18:27:57.911 009 11463.41 227.24 52280.20 88888.00 2020-01-09 18:27:57.411 009 11463.40 227.18 52280.20 88888.00 2020-01-09 18:27:58.912 009 11463.38 227.19 52280.21 88888.00 2020-01-09 18:27:58.411 009 11463.32 227.29 52280.27 88888.00 2020-01-09 18:27:59.911 009 11463.30 227.30 52280.31 88888.00 2020-01-09 18:27:59.411 009 11463.30 227.30 52280.31 88888.00 2020-01-09 18:28:00.911 009 11463.31 227.30 52280.32 88888.00 2020-01-09 18:28:00.411 009 11463.30 227.31 52280.34 88888.00 2020-01-09 18:28:01.911 009 11463.27 227.35 52280.33 88888.00 2020-01-09 18:28:01.411 009 11463.27 227.38 52280.33 88888.00 2020-01-09 18:28:02.911 009 11463.31 227.39 52280.32 88888.00 2020-01-09 18:28:02.411 009 11463.31 227.41 52280.32 88888.00 2020-01-09 18:28:03.911 009 11463.32 227.44 52280.31 88888.00 2020-01-09 18:28:03.412 009 11463.33 227.45 52280.33 88888.00 2020-01-09 18:28:04.911 009 11463.31 227.41 52280.31 88888.00 2020-01-09 18:28:04.412 009 11463.30 227.43 52280.35 88888.00 2020-01-09 18:28:05.911 009 11463.33 227.43 52280.32 88888.00 2020-01-09 18:28:05.411 009 11463.30 227.44 52280.31 88888.00 2020-01-09 18:28:06.911 009 11463.30 227.47 52280.29 88888.00 2020-01-09 18:28:06.411 009 11463.33 227.47 52280.29 88888.00 2020-01-09 18:28:07.911 009 11463.31 227.38 52280.33 88888.00 2020-01-09 18:28:07.411 009 11463.31 227.36 52280.31 88888.00 2020-01-09 18:28:08.912 009 11463.35 227.37 52280.27 88888.00 2020-01-09 18:28:08.411 009 11463.33 227.33 52280.28 88888.00 2020-01-09 18:28:09.911 009 11463.39 227.31 52280.32 88888.00 2020-01-09 18:28:09.411 009 11463.37 227.26 52280.28 88888.00 2020-01-09 18:28:10.911 009 11463.33 227.23 52280.25 88888.00 2020-01-09 18:28:10.411 009 11463.40 227.25 52280.20 88888.00 2020-01-09 18:28:11.911 009 11463.40 227.27 52280.19 88888.00 2020-01-09 18:28:11.411 009 11463.45 227.28 52280.19 88888.00 2020-01-09 18:28:12.911 009 11463.46 227.25 52280.17 88888.00 2020-01-09 18:28:12.411 009 11463.48 227.21 52280.18 88888.00 2020-01-09 18:28:13.911 009 11463.46 227.14 52280.18 88888.00 2020-01-09 18:28:13.411 009 11463.49 227.14 52280.19 88888.00 2020-01-09 18:28:14.911 009 11463.49 227.17 52280.20 88888.00 2020-01-09 18:28:14.411 009 11463.47 227.21 52280.25 88888.00 2020-01-09 18:28:15.911 009 11463.47 227.19 52280.24 88888.00 2020-01-09 18:28:15.411 009 11463.52 227.21 52280.25 88888.00 2020-01-09 18:28:16.911 009 11463.56 227.25 52280.29 88888.00 2020-01-09 18:28:16.411 009 11463.56 227.24 52280.27 88888.00 2020-01-09 18:28:17.911 009 11463.57 227.25 52280.24 88888.00 2020-01-09 18:28:17.411 009 11463.58 227.29 52280.20 88888.00 2020-01-09 18:28:18.911 009 11463.57 227.26 52280.20 88888.00 2020-01-09 18:28:18.411 009 11463.57 227.26 52280.23 88888.00 2020-01-09 18:28:19.911 009 11463.58 227.24 52280.25 88888.00 2020-01-09 18:28:19.411 009 11463.57 227.24 52280.26 88888.00 2020-01-09 18:28:20.911 009 11463.62 227.19 52280.27 88888.00 2020-01-09 18:28:20.411 009 11463.70 227.18 52280.24 88888.00 2020-01-09 18:28:21.912 009 11463.76 227.17 52280.20 88888.00 2020-01-09 18:28:21.411 009 11463.73 227.16 52280.15 88888.00 2020-01-09 18:28:22.911 009 11463.73 227.18 52280.11 88888.00 2020-01-09 18:28:22.411 009 11463.73 227.19 52280.12 88888.00 2020-01-09 18:28:23.911 009 11463.78 227.20 52280.14 88888.00 2020-01-09 18:28:23.411 009 11463.79 227.20 52280.09 88888.00 2020-01-09 18:28:24.911 009 11463.80 227.15 52280.05 88888.00 2020-01-09 18:28:24.411 009 11463.81 227.12 52280.08 88888.00 2020-01-09 18:28:25.911 009 11463.81 227.11 52280.07 88888.00 2020-01-09 18:28:25.411 009 11463.82 227.04 52280.02 88888.00 2020-01-09 18:28:26.911 009 11463.87 227.04 52280.03 88888.00 2020-01-09 18:28:26.411 009 11463.88 227.05 52280.05 88888.00 2020-01-09 18:28:27.911 009 11463.85 227.09 52280.05 88888.00 2020-01-09 18:28:27.411 009 11463.87 227.16 52280.03 88888.00 2020-01-09 18:28:28.911 009 11463.84 227.08 52279.99 88888.00 2020-01-09 18:28:28.411 009 11463.90 227.07 52280.00 88888.00 2020-01-09 18:28:29.911 009 11463.91 226.99 52280.00 88888.00 2020-01-09 18:28:29.411 009 11463.91 226.96 52280.00 88888.00 2020-01-09 18:28:30.911 009 11463.88 226.99 52280.02 88888.00 2020-01-09 18:28:30.411 009 11463.83 227.10 52279.99 88888.00 2020-01-09 18:28:31.911 009 11463.83 227.07 52280.00 88888.00 2020-01-09 18:28:31.411 009 11463.80 227.01 52279.98 88888.00 2020-01-09 18:28:32.912 009 11463.82 227.09 52280.02 88888.00 2020-01-09 18:28:32.411 009 11463.81 227.09 52280.02 88888.00 2020-01-09 18:28:33.911 009 11463.75 227.07 52280.01 88888.00 2020-01-09 18:28:33.412 009 11463.75 227.12 52280.06 88888.00 2020-01-09 18:28:34.911 009 11463.73 227.14 52280.05 88888.00 2020-01-09 18:28:34.411 009 11463.71 227.16 52280.02 88888.00 2020-01-09 18:28:35.911 009 11463.73 227.19 52280.03 88888.00 2020-01-09 18:28:35.411 009 11463.75 227.17 52280.02 88888.00 2020-01-09 18:28:36.911 009 11463.71 227.12 52280.02 88888.00 2020-01-09 18:28:36.412 009 11463.67 227.14 52280.06 88888.00 2020-01-09 18:28:37.911 009 11463.65 227.12 52280.07 88888.00 2020-01-09 18:28:37.411 009 11463.64 227.17 52280.03 88888.00 2020-01-09 18:28:38.911 009 11463.65 227.16 52280.05 88888.00 2020-01-09 18:28:38.411 009 11463.68 227.17 52280.10 88888.00 2020-01-09 18:28:39.911 009 11463.66 227.17 52280.12 88888.00 2020-01-09 18:28:39.411 009 11463.67 227.16 52280.10 88888.00 2020-01-09 18:28:40.911 009 11463.70 227.19 52280.10 88888.00 2020-01-09 18:28:40.411 009 11463.72 227.21 52280.11 88888.00 2020-01-09 18:28:41.911 009 11463.68 227.23 52280.15 88888.00 2020-01-09 18:28:41.412 009 11463.67 227.21 52280.12 88888.00 2020-01-09 18:28:42.912 009 11463.65 227.23 52280.14 88888.00 2020-01-09 18:28:42.411 009 11463.68 227.23 52280.17 88888.00 2020-01-09 18:28:43.911 009 11463.62 227.24 52280.20 88888.00 2020-01-09 18:28:43.411 009 11463.62 227.27 52280.19 88888.00 2020-01-09 18:28:44.911 009 11463.61 227.24 52280.18 88888.00 2020-01-09 18:28:44.411 009 11463.63 227.24 52280.21 88888.00 2020-01-09 18:28:45.911 009 11463.65 227.19 52280.28 88888.00 2020-01-09 18:28:45.411 009 11463.63 227.21 52280.27 88888.00 2020-01-09 18:28:46.912 009 11463.63 227.25 52280.24 88888.00 2020-01-09 18:28:46.411 009 11463.67 227.23 52280.23 88888.00 2020-01-09 18:28:47.911 009 11463.65 227.25 52280.20 88888.00 2020-01-09 18:28:47.411 009 11463.66 227.24 52280.21 88888.00 2020-01-09 18:28:48.911 009 11463.68 227.25 52280.21 88888.00 2020-01-09 18:28:48.411 009 11463.68 227.24 52280.23 88888.00 2020-01-09 18:28:49.911 009 11463.68 227.21 52280.25 88888.00 2020-01-09 18:28:49.411 009 11463.63 227.23 52280.21 88888.00 2020-01-09 18:28:50.911 009 11463.67 227.24 52280.21 88888.00 2020-01-09 18:28:50.411 009 11463.66 227.24 52280.21 88888.00 2020-01-09 18:28:51.911 009 11463.67 227.20 52280.18 88888.00 2020-01-09 18:28:51.411 009 11463.71 227.23 52280.18 88888.00 2020-01-09 18:28:52.911 009 11463.74 227.19 52280.19 88888.00 2020-01-09 18:28:52.411 009 11463.68 227.21 52280.18 88888.00 2020-01-09 18:28:53.911 009 11463.70 227.20 52280.12 88888.00 2020-01-09 18:28:53.411 009 11463.72 227.14 52280.12 88888.00 2020-01-09 18:28:54.912 009 11463.71 227.19 52280.15 88888.00 2020-01-09 18:28:54.411 009 11463.75 227.23 52280.18 88888.00 2020-01-09 18:28:55.911 009 11463.75 227.20 52280.15 88888.00 2020-01-09 18:28:55.411 009 11463.78 227.23 52280.15 88888.00 2020-01-09 18:28:56.911 009 11463.73 227.25 52280.15 88888.00 2020-01-09 18:28:56.411 009 11463.75 227.23 52280.11 88888.00 2020-01-09 18:28:57.912 009 11463.79 227.23 52280.10 88888.00 2020-01-09 18:28:57.411 009 11463.80 227.24 52280.12 88888.00 2020-01-09 18:28:58.911 009 11463.83 227.30 52280.09 88888.00 2020-01-09 18:28:58.411 009 11463.89 227.30 52280.08 88888.00 2020-01-09 18:28:59.911 009 11463.83 227.33 52280.09 88888.00 2020-01-09 18:28:59.411 009 11463.82 227.29 52280.11 88888.00 2020-01-09 18:29:00.911 009 11463.82 227.27 52280.09 88888.00 2020-01-09 18:29:00.411 009 11463.82 227.28 52280.06 88888.00 2020-01-09 18:29:01.911 009 11463.84 227.27 52280.01 88888.00 2020-01-09 18:29:01.412 009 11463.85 227.23 52280.02 88888.00 2020-01-09 18:29:02.911 009 11463.84 227.25 52280.07 88888.00 2020-01-09 18:29:02.411 009 11463.85 227.26 52280.05 88888.00 2020-01-09 18:29:03.911 009 11463.87 227.26 52280.00 88888.00 2020-01-09 18:29:03.411 009 11463.88 227.28 52280.01 88888.00 2020-01-09 18:29:04.911 009 11463.91 227.25 52280.00 88888.00 2020-01-09 18:29:05.911 009 11463.97 227.20 52279.98 88888.00 2020-01-09 18:29:05.411 009 11463.93 227.31 52279.94 88888.00 2020-01-09 18:29:06.911 009 11463.89 227.36 52279.93 88888.00 2020-01-09 18:29:06.411 009 11463.84 227.35 52279.98 88888.00 2020-01-09 18:29:07.911 009 11463.84 227.36 52279.99 88888.00 2020-01-09 18:29:07.412 009 11463.88 227.31 52280.01 88888.00 2020-01-09 18:29:08.911 009 11463.81 227.35 52279.99 88888.00 2020-01-09 18:29:08.411 009 11463.74 227.31 52279.98 88888.00 2020-01-09 18:29:09.911 009 11463.75 227.31 52279.99 88888.00 2020-01-09 18:29:09.411 009 11463.80 227.34 52280.01 88888.00 2020-01-09 18:29:10.911 009 11463.75 227.37 52280.05 88888.00 2020-01-09 18:29:10.411 009 11463.70 227.43 52280.03 88888.00 2020-01-09 18:29:11.911 009 11463.70 227.40 52280.05 88888.00 2020-01-09 18:29:11.412 009 11463.70 227.39 52280.10 88888.00 2020-01-09 18:29:12.911 009 11463.67 227.40 52280.17 88888.00 2020-01-09 18:29:12.411 009 11463.61 227.44 52280.19 88888.00 2020-01-09 18:29:13.911 009 11463.65 227.48 52280.18 88888.00 2020-01-09 18:29:13.411 009 11463.64 227.49 52280.19 88888.00 2020-01-09 18:29:14.911 009 11463.61 227.47 52280.18 88888.00 2020-01-09 18:29:15.912 009 11463.57 227.39 52280.19 88888.00 2020-01-09 18:29:15.411 009 11463.57 227.41 52280.19 88888.00 2020-01-09 18:29:16.911 009 11463.57 227.43 52280.21 88888.00 2020-01-09 18:29:16.411 009 11463.62 227.45 52280.20 88888.00 2020-01-09 18:29:17.911 009 11463.58 227.44 52280.23 88888.00 2020-01-09 18:29:17.411 009 11463.56 227.41 52280.25 88888.00 2020-01-09 18:29:18.911 009 11463.62 227.44 52280.24 88888.00 2020-01-09 18:29:18.411 009 11463.67 227.46 52280.27 88888.00 2020-01-09 18:29:19.911 009 11463.64 227.52 52280.31 88888.00 2020-01-09 18:29:19.411 009 11463.58 227.55 52280.33 88888.00 2020-01-09 18:29:20.911 009 11463.56 227.59 52280.36 88888.00 2020-01-09 18:29:20.411 009 11463.58 227.69 52280.36 88888.00 2020-01-09 18:29:21.911 009 11463.52 227.67 52280.40 88888.00 2020-01-09 18:29:21.411 009 11463.48 227.68 52280.46 88888.00 2020-01-09 18:29:22.911 009 11463.48 227.70 52280.51 88888.00 2020-01-09 18:29:22.411 009 11463.49 227.76 52280.49 88888.00 2020-01-09 18:29:23.912 009 11463.50 227.84 52280.45 88888.00 2020-01-09 18:29:23.412 009 11463.48 227.89 52280.47 88888.00 2020-01-09 18:29:24.911 009 11463.46 227.88 52280.53 88888.00 2020-01-09 18:29:24.412 009 11463.46 227.88 52280.56 88888.00 2020-01-09 18:29:25.912 009 11463.46 227.91 52280.54 88888.00 2020-01-09 18:29:25.412 009 11463.44 227.96 52280.54 88888.00 2020-01-09 18:29:26.912 009 11463.45 227.99 52280.55 88888.00 2020-01-09 18:29:26.412 009 11463.47 228.01 52280.53 88888.00 2020-01-09 18:29:27.912 009 11463.39 227.98 52280.51 88888.00 2020-01-09 18:29:27.412 009 11463.38 228.04 52280.53 88888.00 2020-01-09 18:29:28.912 009 11463.38 228.03 52280.58 88888.00 2020-01-09 18:29:28.412 009 11463.39 228.04 52280.60 88888.00 2020-01-09 18:29:29.912 009 11463.36 228.08 52280.59 88888.00 2020-01-09 18:29:29.412 009 11463.38 228.04 52280.59 88888.00 2020-01-09 18:29:30.912 009 11463.31 228.07 52280.53 88888.00 2020-01-09 18:29:30.412 009 11463.29 228.12 52280.52 88888.00 2020-01-09 18:29:31.912 009 11463.31 228.12 52280.50 88888.00 2020-01-09 18:29:31.412 009 11463.28 228.08 52280.52 88888.00 2020-01-09 18:29:32.912 009 11463.26 228.07 52280.47 88888.00 2020-01-09 18:29:32.412 009 11463.26 228.10 52280.45 88888.00 2020-01-09 18:29:33.912 009 11463.24 228.10 52280.46 88888.00 2020-01-09 18:29:33.412 009 11463.22 228.15 52280.47 88888.00 2020-01-09 18:29:34.912 009 11463.27 228.12 52280.43 88888.00 2020-01-09 18:29:34.412 009 11463.24 228.06 52280.41 88888.00 2020-01-09 18:29:35.912 009 11463.23 228.10 52280.44 88888.00 2020-01-09 18:29:35.412 009 11463.28 228.08 52280.43 88888.00 2020-01-09 18:29:36.913 009 11463.30 228.11 52280.41 88888.00 2020-01-09 18:29:36.412 009 11463.30 228.11 52280.37 88888.00 2020-01-09 18:29:37.912 009 11463.30 228.08 52280.34 88888.00 2020-01-09 18:29:37.412 009 11463.30 228.07 52280.33 88888.00 2020-01-09 18:29:38.912 009 11463.28 228.07 52280.33 88888.00 2020-01-09 18:29:38.412 009 11463.31 228.06 52280.33 88888.00 2020-01-09 18:29:39.912 009 11463.35 228.07 52280.31 88888.00 2020-01-09 18:29:39.412 009 11463.31 228.03 52280.27 88888.00 2020-01-09 18:29:40.913 009 11463.31 228.04 52280.28 88888.00 2020-01-09 18:29:40.412 009 11463.32 228.03 52280.26 88888.00 2020-01-09 18:29:41.912 009 11463.30 228.03 52280.23 88888.00 2020-01-09 18:29:41.412 009 11463.29 227.96 52280.19 88888.00 2020-01-09 18:29:42.912 009 11463.28 227.93 52280.23 88888.00 2020-01-09 18:29:43.912 009 11463.24 227.93 52280.20 88888.00 2020-01-09 18:29:43.412 009 11463.27 227.95 52280.21 88888.00 2020-01-09 18:29:44.912 009 11463.24 228.02 52280.20 88888.00 2020-01-09 18:29:44.412 009 11463.26 227.97 52280.20 88888.00 2020-01-09 18:29:45.912 009 11463.23 227.98 52280.25 88888.00 2020-01-09 18:29:45.412 009 11463.21 227.94 52280.20 88888.00 2020-01-09 18:29:46.912 009 11463.21 227.96 52280.20 88888.00 2020-01-09 18:29:46.412 009 11463.28 227.95 52280.20 88888.00 2020-01-09 18:29:47.912 009 11463.24 227.99 52280.23 88888.00 2020-01-09 18:29:47.413 009 11463.24 228.05 52280.20 88888.00 2020-01-09 18:29:48.912 009 11463.21 228.08 52280.19 88888.00 2020-01-09 18:29:48.412 009 11463.24 228.08 52280.21 88888.00 2020-01-09 18:29:49.912 009 11463.24 228.05 52280.21 88888.00 2020-01-09 18:29:49.412 009 11463.19 228.01 52280.23 88888.00 2020-01-09 18:29:50.912 009 11463.19 228.04 52280.19 88888.00 2020-01-09 18:29:50.413 009 11463.18 228.08 52280.21 88888.00 2020-01-09 18:29:51.912 009 11463.20 228.12 52280.21 88888.00 2020-01-09 18:29:51.412 009 11463.17 228.14 52280.27 88888.00 2020-01-09 18:29:52.912 009 11463.13 228.14 52280.27 88888.00 2020-01-09 18:29:53.913 009 11463.10 228.20 52280.31 88888.00 2020-01-09 18:29:53.412 009 11463.11 228.24 52280.31 88888.00 2020-01-09 18:29:54.912 009 11463.11 228.20 52280.33 88888.00 2020-01-09 18:29:54.412 009 11463.11 228.17 52280.35 88888.00 2020-01-09 18:29:55.912 009 11463.11 228.21 52280.41 88888.00 2020-01-09 18:29:55.412 009 11463.10 228.17 52280.40 88888.00 2020-01-09 18:29:56.912 009 11463.11 228.21 52280.38 88888.00 2020-01-09 18:29:56.412 009 11463.12 228.28 52280.42 88888.00 2020-01-09 18:29:57.912 009 11463.11 228.33 52280.43 88888.00 2020-01-09 18:29:57.412 009 11463.11 228.31 52280.44 88888.00 2020-01-09 18:29:58.912 009 11463.12 228.30 52280.43 88888.00 2020-01-09 18:29:58.412 009 11463.12 228.32 52280.45 88888.00 2020-01-09 18:29:59.912 009 11463.06 228.33 52280.49 88888.00 2020-01-09 18:29:59.412 009 11463.05 228.37 52280.51 88888.00 2020-01-09 18:30:00.912 009 11463.03 228.43 52280.46 88888.00 2020-01-09 18:30:00.412 009 11463.03 228.45 52280.45 88888.00 2020-01-09 18:30:01.912 009 11463.02 228.43 52280.45 88888.00 2020-01-09 18:30:01.412 009 11463.04 228.40 52280.44 88888.00 2020-01-09 18:30:02.912 009 11463.08 228.39 52280.41 88888.00 2020-01-09 18:30:02.413 009 11463.10 228.40 52280.43 88888.00 2020-01-09 18:30:03.912 009 11463.06 228.47 52280.46 88888.00 2020-01-09 18:30:03.413 009 11463.04 228.50 52280.45 88888.00 2020-01-09 18:30:04.912 009 11463.04 228.51 52280.44 88888.00 2020-01-09 18:30:04.412 009 11462.97 228.49 52280.49 88888.00 2020-01-09 18:30:05.912 009 11462.95 228.46 52280.50 88888.00 2020-01-09 18:30:05.412 009 11462.95 228.47 52280.47 88888.00 2020-01-09 18:30:06.912 009 11463.02 228.50 52280.45 88888.00 2020-01-09 18:30:06.412 009 11463.03 228.52 52280.44 88888.00 2020-01-09 18:30:07.912 009 11462.99 228.47 52280.41 88888.00 2020-01-09 18:30:07.412 009 11462.97 228.46 52280.41 88888.00 2020-01-09 18:30:08.912 009 11463.04 228.47 52280.44 88888.00 2020-01-09 18:30:08.412 009 11463.08 228.52 52280.44 88888.00 2020-01-09 18:30:09.912 009 11463.08 228.51 52280.40 88888.00 2020-01-09 18:30:09.412 009 11463.08 228.47 52280.35 88888.00 2020-01-09 18:30:10.912 009 11463.10 228.46 52280.34 88888.00 2020-01-09 18:30:10.412 009 11463.13 228.47 52280.33 88888.00 2020-01-09 18:30:11.912 009 11463.09 228.45 52280.28 88888.00 2020-01-09 18:30:11.412 009 11463.05 228.41 52280.27 88888.00 2020-01-09 18:30:12.912 009 11463.02 228.43 52280.26 88888.00 2020-01-09 18:30:12.412 009 11463.00 228.43 52280.23 88888.00 2020-01-09 18:30:13.912 009 11462.99 228.43 52280.24 88888.00 2020-01-09 18:30:13.412 009 11462.96 228.41 52280.24 88888.00 2020-01-09 18:30:14.912 009 11463.00 228.33 52280.19 88888.00 2020-01-09 18:30:14.412 009 11463.02 228.31 52280.20 88888.00 2020-01-09 18:30:15.912 009 11463.06 228.28 52280.21 88888.00 2020-01-09 18:30:15.412 009 11463.10 228.27 52280.18 88888.00 2020-01-09 18:30:16.912 009 11463.12 228.25 52280.16 88888.00 2020-01-09 18:30:16.412 009 11463.12 228.23 52280.12 88888.00 2020-01-09 18:30:17.912 009 11463.14 228.27 52280.11 88888.00 2020-01-09 18:30:17.412 009 11463.14 228.27 52280.14 88888.00 2020-01-09 18:30:18.912 009 11463.13 228.22 52280.11 88888.00 2020-01-09 18:30:18.412 009 11463.14 228.21 52280.08 88888.00 2020-01-09 18:30:19.912 009 11463.12 228.21 52280.08 88888.00 2020-01-09 18:30:19.412 009 11463.12 228.18 52280.08 88888.00 2020-01-09 18:30:20.912 009 11463.12 228.17 52280.07 88888.00 2020-01-09 18:30:20.412 009 11463.13 228.22 52280.06 88888.00 2020-01-09 18:30:21.912 009 11463.10 228.18 52280.05 88888.00 2020-01-09 18:30:21.413 009 11463.06 228.16 52280.00 88888.00 2020-01-09 18:30:22.912 009 11463.10 228.15 52279.99 88888.00 2020-01-09 18:30:22.412 009 11463.11 228.11 52279.97 88888.00 2020-01-09 18:30:23.912 009 11463.08 228.08 52279.99 88888.00 2020-01-09 18:30:23.412 009 11463.03 228.08 52279.98 88888.00 2020-01-09 18:30:24.912 009 11463.06 228.10 52280.00 88888.00 2020-01-09 18:30:24.412 009 11463.08 228.06 52280.01 88888.00 2020-01-09 18:30:25.912 009 11463.05 228.14 52280.01 88888.00 2020-01-09 18:30:25.412 009 11463.03 228.16 52280.00 88888.00 2020-01-09 18:30:26.912 009 11463.03 228.18 52280.02 88888.00 2020-01-09 18:30:26.413 009 11463.08 228.17 52279.99 88888.00 2020-01-09 18:30:27.912 009 11463.10 228.16 52280.00 88888.00 2020-01-09 18:30:27.412 009 11463.09 228.14 52280.00 88888.00 2020-01-09 18:30:28.912 009 11463.06 228.15 52279.98 88888.00 2020-01-09 18:30:28.412 009 11463.09 228.16 52279.93 88888.00 2020-01-09 18:30:29.912 009 11463.10 228.07 52279.92 88888.00 2020-01-09 18:30:29.412 009 11463.04 228.06 52279.87 88888.00 2020-01-09 18:30:30.912 009 11463.06 228.13 52279.89 88888.00 2020-01-09 18:30:30.412 009 11463.11 228.06 52279.88 88888.00 2020-01-09 18:30:31.913 009 11463.10 228.08 52279.88 88888.00 2020-01-09 18:30:31.412 009 11463.13 228.10 52279.88 88888.00 2020-01-09 18:30:32.912 009 11463.19 228.05 52279.87 88888.00 2020-01-09 18:30:32.412 009 11463.20 228.06 52279.84 88888.00 2020-01-09 18:30:33.912 009 11463.20 228.08 52279.89 88888.00 2020-01-09 18:30:33.412 009 11463.20 228.11 52279.89 88888.00 2020-01-09 18:30:34.912 009 11463.22 228.03 52279.88 88888.00 2020-01-09 18:30:34.412 009 11463.19 228.01 52279.89 88888.00 2020-01-09 18:30:35.912 009 11463.20 228.01 52279.97 88888.00 2020-01-09 18:30:35.413 009 11463.18 227.98 52279.99 88888.00 2020-01-09 18:30:36.412 009 11463.20 228.02 52279.94 88888.00 2020-01-09 18:30:37.912 009 11463.21 228.01 52279.94 88888.00 2020-01-09 18:30:37.412 009 11463.21 227.96 52279.96 88888.00 2020-01-09 18:30:38.912 009 11463.22 228.03 52279.98 88888.00 2020-01-09 18:30:38.412 009 11463.20 228.03 52280.00 88888.00 2020-01-09 18:30:39.912 009 11463.19 227.98 52280.06 88888.00 2020-01-09 18:30:39.413 009 11463.20 227.98 52280.06 88888.00 2020-01-09 18:30:40.912 009 11463.21 227.97 52280.02 88888.00 2020-01-09 18:30:40.412 009 11463.21 227.98 52280.07 88888.00 2020-01-09 18:30:41.912 009 11463.21 227.97 52280.10 88888.00 2020-01-09 18:30:41.412 009 11463.23 228.03 52280.10 88888.00 2020-01-09 18:30:42.912 009 11463.22 228.03 52280.16 88888.00 2020-01-09 18:30:42.412 009 11463.21 228.01 52280.23 88888.00 2020-01-09 18:30:43.912 009 11463.23 227.99 52280.27 88888.00 2020-01-09 18:30:43.412 009 11463.29 227.99 52280.25 88888.00 2020-01-09 18:30:44.912 009 11463.28 227.99 52280.26 88888.00 2020-01-09 18:30:44.412 009 11463.22 228.01 52280.29 88888.00 2020-01-09 18:30:45.912 009 11463.24 228.07 52280.33 88888.00 2020-01-09 18:30:45.412 009 11463.28 228.14 52280.40 88888.00 2020-01-09 18:30:46.912 009 11463.27 228.15 52280.37 88888.00 2020-01-09 18:30:46.412 009 11463.22 228.15 52280.35 88888.00 2020-01-09 18:30:47.912 009 11463.26 228.14 52280.42 88888.00 2020-01-09 18:30:47.413 009 11463.21 228.12 52280.42 88888.00 2020-01-09 18:30:48.912 009 11463.22 228.14 52280.41 88888.00 2020-01-09 18:30:48.412 009 11463.29 228.15 52280.38 88888.00 2020-01-09 18:30:49.912 009 11463.32 228.17 52280.37 88888.00 2020-01-09 18:30:49.412 009 11463.31 228.18 52280.36 88888.00 2020-01-09 18:30:50.912 009 11463.32 228.18 52280.35 88888.00 2020-01-09 18:30:50.412 009 11463.37 228.21 52280.36 88888.00 2020-01-09 18:30:51.912 009 11463.40 228.21 52280.34 88888.00 2020-01-09 18:30:51.412 009 11463.37 228.16 52280.33 88888.00 2020-01-09 18:30:52.912 009 11463.37 228.15 52280.31 88888.00 2020-01-09 18:30:52.413 009 11463.41 228.13 52280.26 88888.00 2020-01-09 18:30:53.912 009 11463.41 228.10 52280.27 88888.00 2020-01-09 18:30:53.412 009 11463.46 228.11 52280.29 88888.00 2020-01-09 18:30:54.912 009 11463.49 228.11 52280.27 88888.00 2020-01-09 18:30:54.412 009 11463.53 228.08 52280.24 88888.00 2020-01-09 18:30:55.912 009 11463.57 228.06 52280.18 88888.00 2020-01-09 18:30:55.413 009 11463.55 228.03 52280.19 88888.00 2020-01-09 18:30:56.912 009 11463.55 227.98 52280.17 88888.00 2020-01-09 18:30:56.412 009 11463.52 227.93 52280.17 88888.00 2020-01-09 18:30:57.912 009 11463.56 227.95 52280.18 88888.00 2020-01-09 18:30:57.412 009 11463.52 227.98 52280.21 88888.00 2020-01-09 18:30:58.912 009 11463.54 228.03 52280.16 88888.00 2020-01-09 18:30:58.412 009 11463.56 228.03 52280.18 88888.00 2020-01-09 18:30:59.912 009 11463.50 228.03 52280.18 88888.00 2020-01-09 18:30:59.412 009 11463.55 228.03 52280.21 88888.00 2020-01-09 18:31:00.912 009 11463.53 228.12 52280.25 88888.00 2020-01-09 18:31:00.412 009 11463.47 228.16 52280.25 88888.00 2020-01-09 18:31:01.912 009 11463.46 228.23 52280.24 88888.00 2020-01-09 18:31:01.412 009 11463.52 228.26 52280.27 88888.00 2020-01-09 18:31:02.912 009 11463.55 228.24 52280.27 88888.00 2020-01-09 18:31:02.412 009 11463.55 228.27 52280.31 88888.00 2020-01-09 18:31:03.912 009 11463.57 228.33 52280.33 88888.00 2020-01-09 18:31:03.412 009 11463.56 228.39 52280.34 88888.00 2020-01-09 18:31:04.912 009 11463.56 228.42 52280.31 88888.00 2020-01-09 18:31:04.412 009 11463.57 228.42 52280.27 88888.00 2020-01-09 18:31:05.912 009 11463.53 228.43 52280.26 88888.00 2020-01-09 18:31:05.413 009 11463.54 228.39 52280.29 88888.00 2020-01-09 18:31:06.912 009 11463.55 228.43 52280.29 88888.00 2020-01-09 18:31:06.412 009 11463.58 228.41 52280.27 88888.00 2020-01-09 18:31:07.912 009 11463.61 228.45 52280.28 88888.00 2020-01-09 18:31:07.412 009 11463.64 228.44 52280.29 88888.00 2020-01-09 18:31:08.912 009 11463.67 228.40 52280.27 88888.00 2020-01-09 18:31:08.412 009 11463.72 228.34 52280.25 88888.00 2020-01-09 18:31:09.912 009 11463.75 228.37 52280.25 88888.00 2020-01-09 18:31:09.412 009 11463.73 228.34 52280.26 88888.00 2020-01-09 18:31:10.912 009 11463.70 228.30 52280.25 88888.00 2020-01-09 18:31:10.412 009 11463.67 228.26 52280.21 88888.00 2020-01-09 18:31:11.912 009 11463.71 228.28 52280.18 88888.00 2020-01-09 18:31:11.412 009 11463.72 228.35 52280.18 88888.00 2020-01-09 18:31:12.913 009 11463.71 228.33 52280.12 88888.00 2020-01-09 18:31:12.412 009 11463.66 228.26 52280.14 88888.00 2020-01-09 18:31:13.912 009 11463.66 228.26 52280.12 88888.00 2020-01-09 18:31:13.412 009 11463.67 228.21 52280.15 88888.00 2020-01-09 18:31:14.912 009 11463.70 228.26 52280.19 88888.00 2020-01-09 18:31:14.413 009 11463.67 228.24 52280.20 88888.00 2020-01-09 18:31:15.912 009 11463.64 228.21 52280.15 88888.00 2020-01-09 18:31:15.412 009 11463.70 228.21 52280.11 88888.00 2020-01-09 18:31:16.912 009 11463.71 228.20 52280.14 88888.00 2020-01-09 18:31:16.412 009 11463.66 228.10 52280.15 88888.00 2020-01-09 18:31:17.912 009 11463.66 228.05 52280.16 88888.00 2020-01-09 18:31:17.412 009 11463.68 228.05 52280.11 88888.00 2020-01-09 18:31:18.912 009 11463.67 228.10 52280.14 88888.00 2020-01-09 18:31:18.412 009 11463.66 228.11 52280.11 88888.00 2020-01-09 18:31:19.912 009 11463.63 228.15 52280.10 88888.00 2020-01-09 18:31:19.412 009 11463.66 228.14 52280.12 88888.00 2020-01-09 18:31:20.912 009 11463.64 228.12 52280.14 88888.00 2020-01-09 18:31:20.412 009 11463.66 228.12 52280.11 88888.00 2020-01-09 18:31:21.913 009 11463.67 228.14 52280.11 88888.00 2020-01-09 18:31:21.412 009 11463.68 228.18 52280.12 88888.00 2020-01-09 18:31:22.912 009 11463.73 228.16 52280.11 88888.00 2020-01-09 18:31:22.412 009 11463.73 228.15 52280.11 88888.00 2020-01-09 18:31:23.912 009 11463.72 228.16 52280.12 88888.00 2020-01-09 18:31:23.412 009 11463.72 228.18 52280.11 88888.00 2020-01-09 18:31:24.913 009 11463.73 228.25 52280.12 88888.00 2020-01-09 18:31:24.412 009 11463.68 228.23 52280.08 88888.00 2020-01-09 18:31:25.912 009 11463.64 228.23 52280.05 88888.00 2020-01-09 18:31:25.412 009 11463.64 228.24 52280.06 88888.00 2020-01-09 18:31:26.912 009 11463.63 228.25 52280.06 88888.00 2020-01-09 18:31:26.412 009 11463.64 228.24 52280.07 88888.00 2020-01-09 18:31:27.912 009 11463.65 228.26 52280.07 88888.00 2020-01-09 18:31:27.412 009 11463.65 228.33 52280.09 88888.00 2020-01-09 18:31:28.913 009 11463.59 228.32 52280.11 88888.00 2020-01-09 18:31:28.412 009 11463.59 228.25 52280.15 88888.00 2020-01-09 18:31:29.912 009 11463.58 228.31 52280.17 88888.00 2020-01-09 18:31:29.412 009 11463.58 228.33 52280.18 88888.00 2020-01-09 18:31:30.912 009 11463.56 228.30 52280.19 88888.00 2020-01-09 18:31:30.412 009 11463.56 228.32 52280.20 88888.00 2020-01-09 18:31:31.912 009 11463.65 228.31 52280.19 88888.00 2020-01-09 18:31:31.412 009 11463.71 228.26 52280.20 88888.00 2020-01-09 18:31:32.912 009 11463.66 228.24 52280.24 88888.00 2020-01-09 18:31:32.412 009 11463.58 228.24 52280.25 88888.00 2020-01-09 18:31:33.912 009 11463.56 228.24 52280.29 88888.00 2020-01-09 18:31:33.412 009 11463.55 228.23 52280.33 88888.00 2020-01-09 18:31:34.912 009 11463.57 228.22 52280.34 88888.00 2020-01-09 18:31:34.412 009 11463.59 228.22 52280.33 88888.00 2020-01-09 18:31:35.912 009 11463.57 228.16 52280.33 88888.00 2020-01-09 18:31:35.412 009 11463.57 228.15 52280.34 88888.00 2020-01-09 18:31:36.912 009 11463.57 228.17 52280.35 88888.00 2020-01-09 18:31:36.412 009 11463.62 228.20 52280.35 88888.00 2020-01-09 18:31:37.912 009 11463.64 228.15 52280.34 88888.00 2020-01-09 18:31:38.912 009 11463.61 228.12 52280.32 88888.00 2020-01-09 18:31:38.412 009 11463.66 228.16 52280.33 88888.00 2020-01-09 18:31:39.912 009 11463.71 228.16 52280.31 88888.00 2020-01-09 18:31:39.412 009 11463.66 228.17 52280.28 88888.00 2020-01-09 18:31:40.912 009 11463.67 228.18 52280.27 88888.00 2020-01-09 18:31:40.412 009 11463.68 228.10 52280.23 88888.00 2020-01-09 18:31:41.912 009 11463.70 228.05 52280.24 88888.00 2020-01-09 18:31:41.412 009 11463.66 228.11 52280.20 88888.00 2020-01-09 18:31:42.912 009 11463.65 228.14 52280.18 88888.00 2020-01-09 18:31:42.412 009 11463.67 228.08 52280.17 88888.00 2020-01-09 18:31:43.912 009 11463.68 228.13 52280.19 88888.00 2020-01-09 18:31:43.412 009 11463.65 228.15 52280.18 88888.00 2020-01-09 18:31:44.912 009 11463.71 228.15 52280.18 88888.00 2020-01-09 18:31:44.412 009 11463.73 228.13 52280.18 88888.00 2020-01-09 18:31:45.912 009 11463.70 228.08 52280.17 88888.00 2020-01-09 18:31:45.412 009 11463.75 228.10 52280.16 88888.00 2020-01-09 18:31:46.912 009 11463.79 228.13 52280.16 88888.00 2020-01-09 18:31:46.412 009 11463.82 228.08 52280.12 88888.00 2020-01-09 18:31:47.912 009 11463.80 228.01 52280.14 88888.00 2020-01-09 18:31:48.912 009 11463.82 227.96 52280.12 88888.00 2020-01-09 18:31:48.413 009 11463.80 227.94 52280.10 88888.00 2020-01-09 18:31:49.912 009 11463.76 227.95 52280.07 88888.00 2020-01-09 18:31:49.412 009 11463.80 227.95 52280.09 88888.00 2020-01-09 18:31:50.912 009 11463.87 227.94 52280.12 88888.00 2020-01-09 18:31:50.413 009 11463.85 227.87 52280.07 88888.00 2020-01-09 18:31:51.912 009 11463.84 227.93 52280.08 88888.00 2020-01-09 18:31:51.412 009 11463.82 227.92 52280.09 88888.00 2020-01-09 18:31:52.912 009 11463.81 227.89 52280.11 88888.00 2020-01-09 18:31:52.412 009 11463.82 227.88 52280.14 88888.00 2020-01-09 18:31:53.912 009 11463.84 227.92 52280.14 88888.00 2020-01-09 18:31:53.412 009 11463.84 227.92 52280.18 88888.00 2020-01-09 18:31:54.913 009 11463.80 227.89 52280.17 88888.00 2020-01-09 18:31:54.412 009 11463.81 227.94 52280.18 88888.00 2020-01-09 18:31:55.912 009 11463.81 227.96 52280.20 88888.00 2020-01-09 18:31:55.413 009 11463.82 227.95 52280.20 88888.00 2020-01-09 18:31:56.912 009 11463.78 227.95 52280.20 88888.00 2020-01-09 18:31:56.412 009 11463.74 227.99 52280.18 88888.00 2020-01-09 18:31:57.913 009 11463.76 228.01 52280.18 88888.00 2020-01-09 18:31:57.412 009 11463.74 227.99 52280.17 88888.00 2020-01-09 18:31:58.913 009 11463.76 227.99 52280.15 88888.00 2020-01-09 18:31:58.412 009 11463.76 227.96 52280.17 88888.00 2020-01-09 18:31:59.912 009 11463.78 227.92 52280.17 88888.00 2020-01-09 18:31:59.413 009 11463.76 227.93 52280.18 88888.00 2020-01-09 18:32:00.913 009 11463.76 227.91 52280.18 88888.00 2020-01-09 18:32:00.413 009 11463.80 227.94 52280.21 88888.00 2020-01-09 18:32:01.913 009 11463.82 227.94 52280.20 88888.00 2020-01-09 18:32:01.413 009 11463.81 227.92 52280.18 88888.00 2020-01-09 18:32:02.913 009 11463.85 227.93 52280.18 88888.00 2020-01-09 18:32:02.414 009 11463.84 227.86 52280.15 88888.00 2020-01-09 18:32:03.913 009 11463.78 227.87 52280.14 88888.00 2020-01-09 18:32:03.413 009 11463.78 227.89 52280.16 88888.00 2020-01-09 18:32:04.913 009 11463.76 227.85 52280.15 88888.00 2020-01-09 18:32:04.414 009 11463.79 227.81 52280.17 88888.00 2020-01-09 18:32:05.913 009 11463.76 227.84 52280.18 88888.00 2020-01-09 18:32:06.913 009 11463.74 227.83 52280.19 88888.00 2020-01-09 18:32:06.413 009 11463.73 227.79 52280.18 88888.00 2020-01-09 18:32:07.913 009 11463.62 227.81 52280.19 88888.00 2020-01-09 18:32:07.413 009 11463.57 227.76 52280.23 88888.00 2020-01-09 18:32:08.914 009 11463.61 227.72 52280.25 88888.00 2020-01-09 18:32:08.413 009 11463.64 227.73 52280.27 88888.00 2020-01-09 18:32:09.913 009 11463.65 227.74 52280.29 88888.00 2020-01-09 18:32:09.413 009 11463.66 227.76 52280.36 88888.00 2020-01-09 18:32:10.913 009 11463.66 227.76 52280.38 88888.00 2020-01-09 18:32:10.413 009 11463.63 227.78 52280.41 88888.00 2020-01-09 18:32:11.913 009 11463.66 227.77 52280.41 88888.00 2020-01-09 18:32:11.414 009 11463.64 227.82 52280.45 88888.00 2020-01-09 18:32:12.913 009 11463.66 227.81 52280.45 88888.00 2020-01-09 18:32:12.413 009 11463.66 227.79 52280.47 88888.00 2020-01-09 18:32:13.913 009 11463.70 227.83 52280.52 88888.00 2020-01-09 18:32:13.413 009 11463.79 227.84 52280.49 88888.00 2020-01-09 18:32:14.913 009 11463.81 227.89 52280.49 88888.00 2020-01-09 18:32:14.413 009 11463.80 227.87 52280.47 88888.00 2020-01-09 18:32:15.913 009 11463.84 227.93 52280.49 88888.00 2020-01-09 18:32:15.413 009 11463.88 227.89 52280.49 88888.00 2020-01-09 18:32:16.914 009 11463.92 227.91 52280.50 88888.00 2020-01-09 18:32:16.413 009 11463.93 227.91 52280.50 88888.00 2020-01-09 18:32:17.913 009 11463.98 227.89 52280.49 88888.00 2020-01-09 18:32:17.413 009 11464.01 227.92 52280.49 88888.00 2020-01-09 18:32:18.913 009 11464.06 227.91 52280.44 88888.00 2020-01-09 18:32:18.413 009 11464.10 227.87 52280.49 88888.00 2020-01-09 18:32:19.913 009 11464.08 227.92 52280.47 88888.00 2020-01-09 18:32:19.414 009 11464.05 227.94 52280.46 88888.00 2020-01-09 18:32:20.913 009 11464.03 227.97 52280.46 88888.00 2020-01-09 18:32:20.413 009 11464.05 227.85 52280.43 88888.00 2020-01-09 18:32:21.913 009 11464.11 227.85 52280.40 88888.00 2020-01-09 18:32:21.413 009 11464.15 227.84 52280.42 88888.00 2020-01-09 18:32:22.913 009 11464.15 227.82 52280.45 88888.00 2020-01-09 18:32:22.413 009 11464.18 227.77 52280.44 88888.00 2020-01-09 18:32:23.913 009 11464.17 227.81 52280.40 88888.00 2020-01-09 18:32:23.413 009 11464.14 227.77 52280.35 88888.00 2020-01-09 18:32:24.914 009 11464.15 227.74 52280.32 88888.00 2020-01-09 18:32:24.413 009 11464.14 227.70 52280.29 88888.00 2020-01-09 18:32:25.913 009 11464.17 227.67 52280.27 88888.00 2020-01-09 18:32:25.413 009 11464.19 227.60 52280.25 88888.00 2020-01-09 18:32:26.913 009 11464.19 227.64 52280.26 88888.00 2020-01-09 18:32:26.413 009 11464.16 227.66 52280.26 88888.00 2020-01-09 18:32:27.913 009 11464.19 227.63 52280.29 88888.00 2020-01-09 18:32:27.413 009 11464.16 227.64 52280.28 88888.00 2020-01-09 18:32:28.914 009 11464.18 227.64 52280.27 88888.00 2020-01-09 18:32:28.413 009 11464.24 227.59 52280.23 88888.00 2020-01-09 18:32:29.413 009 11464.22 227.55 52280.23 88888.00 2020-01-09 18:32:30.913 009 11464.26 227.55 52280.25 88888.00 2020-01-09 18:32:30.413 009 11464.27 227.55 52280.26 88888.00 2020-01-09 18:32:31.913 009 11464.27 227.54 52280.25 88888.00 2020-01-09 18:32:31.413 009 11464.31 227.57 52280.29 88888.00 2020-01-09 18:32:32.913 009 11464.26 227.57 52280.32 88888.00 2020-01-09 18:32:32.414 009 11464.27 227.49 52280.32 88888.00 2020-01-09 18:32:33.913 009 11464.28 227.54 52280.32 88888.00 2020-01-09 18:32:33.413 009 11464.31 227.53 52280.32 88888.00 2020-01-09 18:32:34.914 009 11464.33 227.53 52280.31 88888.00 2020-01-09 18:32:34.413 009 11464.32 227.52 52280.29 88888.00 2020-01-09 18:32:35.913 009 11464.34 227.54 52280.31 88888.00 2020-01-09 18:32:35.413 009 11464.35 227.50 52280.34 88888.00 2020-01-09 18:32:36.913 009 11464.35 227.49 52280.33 88888.00 2020-01-09 18:32:36.413 009 11464.35 227.53 52280.33 88888.00 2020-01-09 18:32:37.913 009 11464.33 227.49 52280.31 88888.00 2020-01-09 18:32:37.413 009 11464.32 227.49 52280.29 88888.00 2020-01-09 18:32:38.913 009 11464.34 227.49 52280.28 88888.00 2020-01-09 18:32:38.413 009 11464.38 227.49 52280.23 88888.00 2020-01-09 18:32:39.913 009 11464.36 227.48 52280.28 88888.00 2020-01-09 18:32:39.413 009 11464.37 227.48 52280.34 88888.00 2020-01-09 18:32:40.913 009 11464.36 227.49 52280.28 88888.00 2020-01-09 18:32:40.413 009 11464.38 227.49 52280.24 88888.00 2020-01-09 18:32:41.914 009 11464.38 227.47 52280.25 88888.00 2020-01-09 18:32:41.413 009 11464.40 227.48 52280.27 88888.00 2020-01-09 18:32:42.913 009 11464.37 227.46 52280.25 88888.00 2020-01-09 18:32:42.413 009 11464.33 227.44 52280.28 88888.00 2020-01-09 18:32:43.913 009 11464.34 227.43 52280.31 88888.00 2020-01-09 18:32:43.413 009 11464.35 227.43 52280.34 88888.00 2020-01-09 18:32:44.913 009 11464.33 227.44 52280.34 88888.00 2020-01-09 18:32:44.413 009 11464.33 227.47 52280.28 88888.00 2020-01-09 18:32:45.913 009 11464.36 227.45 52280.24 88888.00 2020-01-09 18:32:45.413 009 11464.36 227.40 52280.23 88888.00 2020-01-09 18:32:46.913 009 11464.35 227.44 52280.28 88888.00 2020-01-09 18:32:46.414 009 11464.31 227.49 52280.28 88888.00 2020-01-09 18:32:47.913 009 11464.26 227.44 52280.27 88888.00 2020-01-09 18:32:47.413 009 11464.29 227.46 52280.28 88888.00 2020-01-09 18:32:48.913 009 11464.29 227.48 52280.27 88888.00 2020-01-09 18:32:48.413 009 11464.29 227.46 52280.27 88888.00 2020-01-09 18:32:49.913 009 11464.28 227.43 52280.29 88888.00 2020-01-09 18:32:49.413 009 11464.25 227.49 52280.29 88888.00 2020-01-09 18:32:50.913 009 11464.24 227.54 52280.27 88888.00 2020-01-09 18:32:50.413 009 11464.28 227.56 52280.32 88888.00 2020-01-09 18:32:51.913 009 11464.32 227.57 52280.36 88888.00 2020-01-09 18:32:51.413 009 11464.33 227.56 52280.40 88888.00 2020-01-09 18:32:52.914 009 11464.34 227.53 52280.37 88888.00 2020-01-09 18:32:52.413 009 11464.33 227.52 52280.42 88888.00 2020-01-09 18:32:53.913 009 11464.33 227.56 52280.43 88888.00 2020-01-09 18:32:53.413 009 11464.31 227.57 52280.38 88888.00 2020-01-09 18:32:54.913 009 11464.35 227.54 52280.36 88888.00 2020-01-09 18:32:54.413 009 11464.36 227.55 52280.37 88888.00 2020-01-09 18:32:55.913 009 11464.38 227.54 52280.40 88888.00 2020-01-09 18:32:55.413 009 11464.41 227.55 52280.38 88888.00 2020-01-09 18:32:56.913 009 11464.42 227.56 52280.43 88888.00 2020-01-09 18:32:56.413 009 11464.42 227.60 52280.44 88888.00 2020-01-09 18:32:57.913 009 11464.44 227.57 52280.43 88888.00 2020-01-09 18:32:57.413 009 11464.50 227.49 52280.44 88888.00 2020-01-09 18:32:58.914 009 11464.53 227.55 52280.45 88888.00 2020-01-09 18:32:58.413 009 11464.54 227.56 52280.44 88888.00 2020-01-09 18:32:59.913 009 11464.54 227.56 52280.41 88888.00 2020-01-09 18:32:59.413 009 11464.55 227.55 52280.38 88888.00 2020-01-09 18:33:00.913 009 11464.54 227.55 52280.32 88888.00 2020-01-09 18:33:00.413 009 11464.51 227.53 52280.33 88888.00 2020-01-09 18:33:01.913 009 11464.54 227.52 52280.34 88888.00 2020-01-09 18:33:01.413 009 11464.58 227.48 52280.33 88888.00 2020-01-09 18:33:02.913 009 11464.58 227.49 52280.29 88888.00 2020-01-09 18:33:02.413 009 11464.57 227.52 52280.27 88888.00 2020-01-09 18:33:03.913 009 11464.58 227.49 52280.27 88888.00 2020-01-09 18:33:03.413 009 11464.62 227.46 52280.31 88888.00 2020-01-09 18:33:04.913 009 11464.61 227.45 52280.21 88888.00 2020-01-09 18:33:04.413 009 11464.61 227.46 52280.17 88888.00 2020-01-09 18:33:05.913 009 11464.59 227.41 52280.18 88888.00 2020-01-09 18:33:05.413 009 11464.53 227.46 52280.19 88888.00 2020-01-09 18:33:06.913 009 11464.47 227.54 52280.23 88888.00 2020-01-09 18:33:06.414 009 11464.50 227.53 52280.24 88888.00 2020-01-09 18:33:07.913 009 11464.51 227.52 52280.21 88888.00 2020-01-09 18:33:07.413 009 11464.51 227.50 52280.21 88888.00 2020-01-09 18:33:08.913 009 11464.45 227.47 52280.19 88888.00 2020-01-09 18:33:08.413 009 11464.46 227.46 52280.19 88888.00 2020-01-09 18:33:09.913 009 11464.47 227.46 52280.19 88888.00 2020-01-09 18:33:09.413 009 11464.44 227.40 52280.23 88888.00 2020-01-09 18:33:10.913 009 11464.42 227.39 52280.21 88888.00 2020-01-09 18:33:10.413 009 11464.44 227.34 52280.21 88888.00 2020-01-09 18:33:11.913 009 11464.40 227.33 52280.19 88888.00 2020-01-09 18:33:11.413 009 11464.41 227.34 52280.19 88888.00 2020-01-09 18:33:12.913 009 11464.40 227.37 52280.24 88888.00 2020-01-09 18:33:12.413 009 11464.38 227.30 52280.25 88888.00 2020-01-09 18:33:13.913 009 11464.44 227.26 52280.20 88888.00 2020-01-09 18:33:13.414 009 11464.46 227.26 52280.16 88888.00 2020-01-09 18:33:14.913 009 11464.42 227.28 52280.16 88888.00 2020-01-09 18:33:14.413 009 11464.38 227.28 52280.17 88888.00 2020-01-09 18:33:15.913 009 11464.44 227.28 52280.18 88888.00 2020-01-09 18:33:15.414 009 11464.47 227.28 52280.17 88888.00 2020-01-09 18:33:16.913 009 11464.49 227.21 52280.14 88888.00 2020-01-09 18:33:16.413 009 11464.53 227.17 52280.16 88888.00 2020-01-09 18:33:17.913 009 11464.50 227.17 52280.18 88888.00 2020-01-09 18:33:17.413 009 11464.45 227.18 52280.16 88888.00 2020-01-09 18:33:18.913 009 11464.45 227.18 52280.18 88888.00 2020-01-09 18:33:18.413 009 11464.43 227.14 52280.17 88888.00 2020-01-09 18:33:19.413 009 11464.36 227.11 52280.14 88888.00 2020-01-09 18:33:20.913 009 11464.42 227.12 52280.07 88888.00 2020-01-09 18:33:20.413 009 11464.45 227.11 52280.06 88888.00 2020-01-09 18:33:21.914 009 11464.40 227.06 52280.02 88888.00 2020-01-09 18:33:21.413 009 11464.37 227.09 52280.01 88888.00 2020-01-09 18:33:22.914 009 11464.37 227.15 52280.03 88888.00 2020-01-09 18:33:22.413 009 11464.35 227.16 52280.07 88888.00 2020-01-09 18:33:23.913 009 11464.38 227.14 52280.12 88888.00 2020-01-09 18:33:23.413 009 11464.38 227.10 52280.12 88888.00 2020-01-09 18:33:24.913 009 11464.32 227.09 52280.07 88888.00 2020-01-09 18:33:24.413 009 11464.28 227.09 52280.08 88888.00 2020-01-09 18:33:25.913 009 11464.29 227.11 52280.07 88888.00 2020-01-09 18:33:25.413 009 11464.33 227.09 52280.08 88888.00 2020-01-09 18:33:26.913 009 11464.27 227.08 52280.09 88888.00 2020-01-09 18:33:26.413 009 11464.25 227.14 52280.07 88888.00 2020-01-09 18:33:27.913 009 11464.28 227.08 52280.09 88888.00 2020-01-09 18:33:27.413 009 11464.24 227.09 52280.08 88888.00 2020-01-09 18:33:28.913 009 11464.24 227.15 52280.09 88888.00 2020-01-09 18:33:28.413 009 11464.24 227.14 52280.14 88888.00 2020-01-09 18:33:29.913 009 11464.25 227.12 52280.14 88888.00 2020-01-09 18:33:29.413 009 11464.24 227.09 52280.11 88888.00 2020-01-09 18:33:30.913 009 11464.22 227.05 52280.12 88888.00 2020-01-09 18:33:30.413 009 11464.20 227.10 52280.12 88888.00 2020-01-09 18:33:31.913 009 11464.23 227.10 52280.14 88888.00 2020-01-09 18:33:31.413 009 11464.26 227.16 52280.15 88888.00 2020-01-09 18:33:32.913 009 11464.27 227.15 52280.15 88888.00 2020-01-09 18:33:32.413 009 11464.20 227.12 52280.16 88888.00 2020-01-09 18:33:33.913 009 11464.18 227.11 52280.16 88888.00 2020-01-09 18:33:33.413 009 11464.19 227.09 52280.17 88888.00 2020-01-09 18:33:34.913 009 11464.24 227.12 52280.16 88888.00 2020-01-09 18:33:34.413 009 11464.20 227.14 52280.17 88888.00 2020-01-09 18:33:35.913 009 11464.18 227.09 52280.17 88888.00 2020-01-09 18:33:35.414 009 11464.24 227.05 52280.17 88888.00 2020-01-09 18:33:36.913 009 11464.22 227.04 52280.18 88888.00 2020-01-09 18:33:36.413 009 11464.20 227.04 52280.19 88888.00 2020-01-09 18:33:37.913 009 11464.22 227.09 52280.20 88888.00 2020-01-09 18:33:37.413 009 11464.23 227.11 52280.20 88888.00 2020-01-09 18:33:38.913 009 11464.23 227.10 52280.24 88888.00 2020-01-09 18:33:38.413 009 11464.26 227.06 52280.23 88888.00 2020-01-09 18:33:39.913 009 11464.26 227.04 52280.25 88888.00 2020-01-09 18:33:39.413 009 11464.26 227.04 52280.27 88888.00 2020-01-09 18:33:40.913 009 11464.23 227.05 52280.25 88888.00 2020-01-09 18:33:40.413 009 11464.19 227.05 52280.21 88888.00 2020-01-09 18:33:41.913 009 11464.29 227.07 52280.26 88888.00 2020-01-09 18:33:41.413 009 11464.25 227.10 52280.28 88888.00 2020-01-09 18:33:42.914 009 11464.23 227.10 52280.27 88888.00 2020-01-09 18:33:42.413 009 11464.23 227.10 52280.29 88888.00 2020-01-09 18:33:43.913 009 11464.23 227.08 52280.35 88888.00 2020-01-09 18:33:43.413 009 11464.29 227.06 52280.38 88888.00 2020-01-09 18:33:44.913 009 11464.29 227.08 52280.37 88888.00 2020-01-09 18:33:44.413 009 11464.31 227.05 52280.40 88888.00 2020-01-09 18:33:45.913 009 11464.37 227.07 52280.40 88888.00 2020-01-09 18:33:45.413 009 11464.37 227.06 52280.36 88888.00 2020-01-09 18:33:46.913 009 11464.37 227.04 52280.37 88888.00 2020-01-09 18:33:46.414 009 11464.37 227.09 52280.41 88888.00 2020-01-09 18:33:47.913 009 11464.36 227.12 52280.44 88888.00 2020-01-09 18:33:47.413 009 11464.32 227.14 52280.49 88888.00 2020-01-09 18:33:48.913 009 11464.35 227.15 52280.49 88888.00 2020-01-09 18:33:48.414 009 11464.34 227.15 52280.46 88888.00 2020-01-09 18:33:49.913 009 11464.34 227.15 52280.47 88888.00 2020-01-09 18:33:49.413 009 11464.37 227.12 52280.52 88888.00 2020-01-09 18:33:50.913 009 11464.33 227.12 52280.53 88888.00 2020-01-09 18:33:50.413 009 11464.35 227.14 52280.56 88888.00 2020-01-09 18:33:51.913 009 11464.37 227.14 52280.55 88888.00 2020-01-09 18:33:51.413 009 11464.35 227.12 52280.55 88888.00 2020-01-09 18:33:52.913 009 11464.32 227.11 52280.54 88888.00 2020-01-09 18:33:52.413 009 11464.33 227.11 52280.54 88888.00 2020-01-09 18:33:53.913 009 11464.37 227.14 52280.51 88888.00 2020-01-09 18:33:53.413 009 11464.40 227.17 52280.56 88888.00 2020-01-09 18:33:54.913 009 11464.41 227.17 52280.60 88888.00 2020-01-09 18:33:54.413 009 11464.44 227.17 52280.59 88888.00 2020-01-09 18:33:55.913 009 11464.43 227.16 52280.54 88888.00 2020-01-09 18:33:55.413 009 11464.42 227.18 52280.54 88888.00 2020-01-09 18:33:56.913 009 11464.41 227.16 52280.58 88888.00 2020-01-09 18:33:56.413 009 11464.41 227.23 52280.60 88888.00 2020-01-09 18:33:57.913 009 11464.36 227.27 52280.59 88888.00 2020-01-09 18:33:57.414 009 11464.36 227.26 52280.54 88888.00 2020-01-09 18:33:58.913 009 11464.42 227.23 52280.50 88888.00 2020-01-09 18:33:58.413 009 11464.44 227.21 52280.51 88888.00 2020-01-09 18:33:59.913 009 11464.51 227.25 52280.52 88888.00 2020-01-09 18:33:59.413 009 11464.54 227.26 52280.52 88888.00 2020-01-09 18:34:00.913 009 11464.53 227.23 52280.54 88888.00 2020-01-09 18:34:00.414 009 11464.47 227.19 52280.52 88888.00 2020-01-09 18:34:01.914 009 11464.45 227.23 52280.54 88888.00 2020-01-09 18:34:01.413 009 11464.42 227.26 52280.54 88888.00 2020-01-09 18:34:02.913 009 11464.45 227.24 52280.53 88888.00 2020-01-09 18:34:02.413 009 11464.51 227.27 52280.52 88888.00 2020-01-09 18:34:03.913 009 11464.49 227.31 52280.51 88888.00 2020-01-09 18:34:03.414 009 11464.44 227.33 52280.52 88888.00 2020-01-09 18:34:04.913 009 11464.42 227.30 52280.53 88888.00 2020-01-09 18:34:04.413 009 11464.46 227.27 52280.54 88888.00 2020-01-09 18:34:05.914 009 11464.50 227.27 52280.51 88888.00 2020-01-09 18:34:05.413 009 11464.47 227.23 52280.56 88888.00 2020-01-09 18:34:06.913 009 11464.47 227.27 52280.62 88888.00 2020-01-09 18:34:06.413 009 11464.53 227.31 52280.62 88888.00 2020-01-09 18:34:07.914 009 11464.51 227.34 52280.59 88888.00 2020-01-09 18:34:07.413 009 11464.50 227.36 52280.59 88888.00 2020-01-09 18:34:08.913 009 11464.47 227.37 52280.60 88888.00 2020-01-09 18:34:08.414 009 11464.45 227.38 52280.63 88888.00 2020-01-09 18:34:09.913 009 11464.43 227.44 52280.65 88888.00 2020-01-09 18:34:09.413 009 11464.44 227.43 52280.64 88888.00 2020-01-09 18:34:10.913 009 11464.44 227.37 52280.65 88888.00 2020-01-09 18:34:11.913 009 11464.40 227.37 52280.62 88888.00 2020-01-09 18:34:11.413 009 11464.38 227.35 52280.61 88888.00 2020-01-09 18:34:12.913 009 11464.33 227.39 52280.61 88888.00 2020-01-09 18:34:12.413 009 11464.35 227.38 52280.64 88888.00 2020-01-09 18:34:13.913 009 11464.37 227.28 52280.63 88888.00 2020-01-09 18:34:13.413 009 11464.35 227.31 52280.65 88888.00 2020-01-09 18:34:14.913 009 11464.36 227.39 52280.63 88888.00 2020-01-09 18:34:14.413 009 11464.33 227.43 52280.59 88888.00 2020-01-09 18:34:15.913 009 11464.29 227.44 52280.55 88888.00 2020-01-09 18:34:15.414 009 11464.29 227.40 52280.55 88888.00 2020-01-09 18:34:16.913 009 11464.26 227.41 52280.52 88888.00 2020-01-09 18:34:16.413 009 11464.26 227.39 52280.54 88888.00 2020-01-09 18:34:17.913 009 11464.25 227.35 52280.56 88888.00 2020-01-09 18:34:17.413 009 11464.31 227.39 52280.55 88888.00 2020-01-09 18:34:18.913 009 11464.29 227.41 52280.54 88888.00 2020-01-09 18:34:18.413 009 11464.31 227.37 52280.52 88888.00 2020-01-09 18:34:19.913 009 11464.29 227.39 52280.46 88888.00 2020-01-09 18:34:19.413 009 11464.29 227.44 52280.45 88888.00 2020-01-09 18:34:20.913 009 11464.31 227.43 52280.42 88888.00 2020-01-09 18:34:21.913 009 11464.33 227.41 52280.44 88888.00 2020-01-09 18:34:21.413 009 11464.32 227.41 52280.42 88888.00 2020-01-09 18:34:22.913 009 11464.31 227.36 52280.41 88888.00 2020-01-09 18:34:22.413 009 11464.31 227.34 52280.43 88888.00 2020-01-09 18:34:23.913 009 11464.31 227.35 52280.43 88888.00 2020-01-09 18:34:23.413 009 11464.36 227.36 52280.38 88888.00 2020-01-09 18:34:24.913 009 11464.36 227.31 52280.37 88888.00 2020-01-09 18:34:24.413 009 11464.37 227.30 52280.41 88888.00 2020-01-09 18:34:25.913 009 11464.41 227.30 52280.37 88888.00 2020-01-09 18:34:25.413 009 11464.43 227.29 52280.36 88888.00 2020-01-09 18:34:26.913 009 11464.45 227.30 52280.36 88888.00 2020-01-09 18:34:26.413 009 11464.47 227.33 52280.32 88888.00 2020-01-09 18:34:27.913 009 11464.46 227.31 52280.31 88888.00 2020-01-09 18:34:27.413 009 11464.45 227.33 52280.31 88888.00 2020-01-09 18:34:28.914 009 11464.47 227.24 52280.28 88888.00 2020-01-09 18:34:28.413 009 11464.50 227.24 52280.27 88888.00 2020-01-09 18:34:29.914 009 11464.46 227.25 52280.20 88888.00 2020-01-09 18:34:29.413 009 11464.44 227.23 52280.20 88888.00 2020-01-09 18:34:30.913 009 11464.47 227.23 52280.24 88888.00 2020-01-09 18:34:31.403 009 11464.47 227.30 52280.21 88888.00 2020-01-09 18:34:32.903 009 11464.45 227.26 52280.19 88888.00 2020-01-09 18:34:32.403 009 11464.44 227.23 52280.18 88888.00 2020-01-09 18:34:33.903 009 11464.50 227.25 52280.19 88888.00 2020-01-09 18:34:33.404 009 11464.47 227.24 52280.15 88888.00 2020-01-09 18:34:34.904 009 11464.49 227.21 52280.12 88888.00 2020-01-09 18:34:34.404 009 11464.46 227.25 52280.12 88888.00 2020-01-09 18:34:35.904 009 11464.41 227.23 52280.14 88888.00 2020-01-09 18:34:35.404 009 11464.42 227.20 52280.14 88888.00 2020-01-09 18:34:36.904 009 11464.45 227.18 52280.10 88888.00 2020-01-09 18:34:36.404 009 11464.44 227.18 52280.06 88888.00 2020-01-09 18:34:37.904 009 11464.43 227.18 52280.07 88888.00 2020-01-09 18:34:37.404 009 11464.42 227.14 52280.03 88888.00 2020-01-09 18:34:38.904 009 11464.46 227.14 52280.02 88888.00 2020-01-09 18:34:38.404 009 11464.47 227.15 52280.07 88888.00 2020-01-09 18:34:39.904 009 11464.51 227.09 52280.07 88888.00 2020-01-09 18:34:39.405 009 11464.52 227.08 52280.08 88888.00 2020-01-09 18:34:40.904 009 11464.54 227.09 52280.06 88888.00 2020-01-09 18:34:41.904 009 11464.53 227.12 52280.05 88888.00 2020-01-09 18:34:41.404 009 11464.53 227.12 52280.05 88888.00 2020-01-09 18:34:42.904 009 11464.54 227.11 52280.01 88888.00 2020-01-09 18:34:42.404 009 11464.58 227.08 52280.05 88888.00 2020-01-09 18:34:43.904 009 11464.57 227.07 52280.06 88888.00 2020-01-09 18:34:43.404 009 11464.57 227.10 52280.05 88888.00 2020-01-09 18:34:44.904 009 11464.59 227.10 52280.06 88888.00 2020-01-09 18:34:44.404 009 11464.58 227.09 52280.03 88888.00 2020-01-09 18:34:45.904 009 11464.54 227.01 52280.06 88888.00 2020-01-09 18:34:45.404 009 11464.54 226.98 52280.06 88888.00 2020-01-09 18:34:46.904 009 11464.53 227.00 52280.03 88888.00 2020-01-09 18:34:46.404 009 11464.53 227.05 52280.03 88888.00 2020-01-09 18:34:47.904 009 11464.50 227.00 52280.02 88888.00 2020-01-09 18:34:47.405 009 11464.51 226.98 52279.98 88888.00 2020-01-09 18:34:48.904 009 11464.54 226.99 52280.02 88888.00 2020-01-09 18:34:49.904 009 11464.52 227.02 52280.05 88888.00 2020-01-09 18:34:49.404 009 11464.53 227.00 52280.05 88888.00 2020-01-09 18:34:50.904 009 11464.57 227.05 52280.05 88888.00 2020-01-09 18:34:51.905 009 11464.59 227.01 52280.06 88888.00 2020-01-09 18:34:51.404 009 11464.64 227.04 52280.06 88888.00 2020-01-09 18:34:52.904 009 11464.60 227.07 52280.06 88888.00 2020-01-09 18:34:52.404 009 11464.61 227.06 52280.07 88888.00 2020-01-09 18:34:53.905 009 11464.59 227.04 52280.08 88888.00 2020-01-09 18:34:53.404 009 11464.60 227.02 52280.11 88888.00 2020-01-09 18:34:54.904 009 11464.59 227.04 52280.11 88888.00 2020-01-09 18:34:54.404 009 11464.64 227.02 52280.12 88888.00 2020-01-09 18:34:55.904 009 11464.67 227.01 52280.10 88888.00 2020-01-09 18:34:55.404 009 11464.68 226.97 52280.06 88888.00 2020-01-09 18:34:56.904 009 11464.64 226.94 52280.08 88888.00 2020-01-09 18:34:56.404 009 11464.67 226.92 52280.09 88888.00 2020-01-09 18:34:57.904 009 11464.73 226.94 52280.10 88888.00 2020-01-09 18:34:57.404 009 11464.68 226.96 52280.08 88888.00 2020-01-09 18:34:58.905 009 11464.63 226.99 52280.08 88888.00 2020-01-09 18:34:59.904 009 11464.62 226.96 52280.09 88888.00 2020-01-09 18:34:59.404 009 11464.58 226.98 52280.10 88888.00 2020-01-09 18:35:00.904 009 11464.59 227.01 52280.14 88888.00 2020-01-09 18:35:00.404 009 11464.61 227.06 52280.09 88888.00 2020-01-09 18:35:01.905 009 11464.61 227.00 52280.09 88888.00 2020-01-09 18:35:01.404 009 11464.64 226.98 52280.11 88888.00 2020-01-09 18:35:02.904 009 11464.68 226.98 52280.11 88888.00 2020-01-09 18:35:02.404 009 11464.68 226.99 52280.14 88888.00 2020-01-09 18:35:03.905 009 11464.66 227.04 52280.16 88888.00 2020-01-09 18:35:03.405 009 11464.62 227.02 52280.16 88888.00 2020-01-09 18:35:04.904 009 11464.63 226.97 52280.11 88888.00 2020-01-09 18:35:04.404 009 11464.63 226.94 52280.10 88888.00 2020-01-09 18:35:05.904 009 11464.66 226.98 52280.11 88888.00 2020-01-09 18:35:05.404 009 11464.70 227.02 52280.16 88888.00 2020-01-09 18:35:06.904 009 11464.69 227.02 52280.16 88888.00 2020-01-09 18:35:06.404 009 11464.72 227.00 52280.16 88888.00 2020-01-09 18:35:07.904 009 11464.69 227.04 52280.18 88888.00 2020-01-09 18:35:07.404 009 11464.68 227.08 52280.19 88888.00 2020-01-09 18:35:08.904 009 11464.63 227.10 52280.24 88888.00 2020-01-09 18:35:09.904 009 11464.60 227.11 52280.26 88888.00 2020-01-09 18:35:09.404 009 11464.55 227.16 52280.25 88888.00 2020-01-09 18:35:10.904 009 11464.57 227.21 52280.26 88888.00 2020-01-09 18:35:10.405 009 11464.59 227.21 52280.27 88888.00 2020-01-09 18:35:11.904 009 11464.61 227.20 52280.29 88888.00 2020-01-09 18:35:11.404 009 11464.59 227.23 52280.28 88888.00 2020-01-09 18:35:12.904 009 11464.60 227.26 52280.32 88888.00 2020-01-09 18:35:12.404 009 11464.57 227.25 52280.32 88888.00 2020-01-09 18:35:13.904 009 11464.54 227.31 52280.35 88888.00 2020-01-09 18:35:13.404 009 11464.55 227.29 52280.35 88888.00 2020-01-09 18:35:14.904 009 11464.62 227.33 52280.35 88888.00 2020-01-09 18:35:14.404 009 11464.62 227.31 52280.36 88888.00 2020-01-09 18:35:15.904 009 11464.61 227.33 52280.43 88888.00 2020-01-09 18:35:15.404 009 11464.61 227.34 52280.43 88888.00 2020-01-09 18:35:16.904 009 11464.66 227.35 52280.44 88888.00 2020-01-09 18:35:16.404 009 11464.66 227.40 52280.49 88888.00 2020-01-09 18:35:17.904 009 11464.66 227.41 52280.47 88888.00 2020-01-09 18:35:17.404 009 11464.67 227.43 52280.47 88888.00 2020-01-09 18:35:18.904 009 11464.64 227.41 52280.49 88888.00 2020-01-09 18:35:19.904 009 11464.59 227.45 52280.53 88888.00 2020-01-09 18:35:19.404 009 11464.61 227.46 52280.55 88888.00 2020-01-09 18:35:20.904 009 11464.62 227.46 52280.56 88888.00 2020-01-09 18:35:20.404 009 11464.62 227.47 52280.54 88888.00 2020-01-09 18:35:21.904 009 11464.62 227.49 52280.52 88888.00 2020-01-09 18:35:21.404 009 11464.59 227.50 52280.54 88888.00 2020-01-09 18:35:22.904 009 11464.57 227.50 52280.54 88888.00 2020-01-09 18:35:22.404 009 11464.57 227.46 52280.58 88888.00 2020-01-09 18:35:23.904 009 11464.68 227.50 52280.54 88888.00 2020-01-09 18:35:23.404 009 11464.67 227.57 52280.54 88888.00 2020-01-09 18:35:24.904 009 11464.61 227.58 52280.54 88888.00 2020-01-09 18:35:24.404 009 11464.58 227.59 52280.56 88888.00 2020-01-09 18:35:25.904 009 11464.58 227.59 52280.53 88888.00 2020-01-09 18:35:25.404 009 11464.66 227.59 52280.54 88888.00 2020-01-09 18:35:26.904 009 11464.69 227.63 52280.53 88888.00 2020-01-09 18:35:26.404 009 11464.66 227.65 52280.54 88888.00 2020-01-09 18:35:27.905 009 11464.61 227.67 52280.56 88888.00 2020-01-09 18:35:27.404 009 11464.64 227.69 52280.60 88888.00 2020-01-09 18:35:28.904 009 11464.64 227.75 52280.59 88888.00 2020-01-09 18:35:28.405 009 11464.63 227.79 52280.58 88888.00 2020-01-09 18:35:29.904 009 11464.68 227.81 52280.55 88888.00 2020-01-09 18:35:29.404 009 11464.71 227.79 52280.53 88888.00 2020-01-09 18:35:30.904 009 11464.71 227.81 52280.55 88888.00 2020-01-09 18:35:30.404 009 11464.68 227.83 52280.52 88888.00 2020-01-09 18:35:31.904 009 11464.62 227.82 52280.50 88888.00 2020-01-09 18:35:31.404 009 11464.64 227.84 52280.50 88888.00 2020-01-09 18:35:32.904 009 11464.63 227.84 52280.49 88888.00 2020-01-09 18:35:32.404 009 11464.62 227.88 52280.43 88888.00 2020-01-09 18:35:33.904 009 11464.64 227.92 52280.40 88888.00 2020-01-09 18:35:33.405 009 11464.66 227.88 52280.36 88888.00 2020-01-09 18:35:34.904 009 11464.67 227.85 52280.36 88888.00 2020-01-09 18:35:34.404 009 11464.66 227.85 52280.36 88888.00 2020-01-09 18:35:35.904 009 11464.67 227.89 52280.35 88888.00 2020-01-09 18:35:35.404 009 11464.67 227.91 52280.28 88888.00 2020-01-09 18:35:36.904 009 11464.66 227.91 52280.25 88888.00 2020-01-09 18:35:36.404 009 11464.59 227.95 52280.23 88888.00 2020-01-09 18:35:37.904 009 11464.53 227.93 52280.21 88888.00 2020-01-09 18:35:37.404 009 11464.50 227.95 52280.18 88888.00 2020-01-09 18:35:38.904 009 11464.44 228.01 52280.11 88888.00 2020-01-09 18:35:38.404 009 11464.36 228.06 52280.05 88888.00 2020-01-09 18:35:39.904 009 11464.32 228.12 52279.91 88888.00 2020-01-09 18:35:39.404 009 11464.33 228.20 52279.76 88888.00 2020-01-09 18:35:40.904 009 11464.31 228.26 52279.67 88888.00 2020-01-09 18:35:40.404 009 11464.31 228.36 52279.54 88888.00 2020-01-09 18:35:41.905 009 11464.31 228.56 52279.35 88888.00 2020-01-09 18:35:41.404 009 11464.32 228.76 52279.13 88888.00 2020-01-09 18:35:42.904 009 11464.36 228.99 52278.95 88888.00 2020-01-09 18:35:42.404 009 11464.44 229.18 52278.74 88888.00 2020-01-09 18:35:43.904 009 11464.57 229.43 52278.52 88888.00 2020-01-09 18:35:43.404 009 11464.69 229.66 52278.31 88888.00 2020-01-09 18:35:44.904 009 11464.88 229.80 52278.13 88888.00 2020-01-09 18:35:44.404 009 11465.12 230.00 52277.99 88888.00 2020-01-09 18:35:45.904 009 11465.31 230.14 52277.79 88888.00 2020-01-09 18:35:45.405 009 11465.56 230.17 52277.67 88888.00 2020-01-09 18:35:46.904 009 11465.84 230.24 52277.51 88888.00 2020-01-09 18:35:46.404 009 11466.10 230.17 52277.37 88888.00 2020-01-09 18:35:47.904 009 11466.37 230.12 52277.28 88888.00 2020-01-09 18:35:47.404 009 11466.63 229.96 52277.21 88888.00 2020-01-09 18:35:48.904 009 11466.83 229.75 52277.20 88888.00 2020-01-09 18:35:48.404 009 11466.92 229.58 52277.27 88888.00 2020-01-09 18:35:49.904 009 11466.96 229.33 52277.33 88888.00 2020-01-09 18:35:49.405 009 11466.96 229.07 52277.44 88888.00 2020-01-09 18:35:50.904 009 11467.03 228.84 52277.60 88888.00 2020-01-09 18:35:50.404 009 11467.04 228.60 52277.73 88888.00 2020-01-09 18:35:51.904 009 11466.94 228.36 52277.88 88888.00 2020-01-09 18:35:51.404 009 11466.75 228.11 52278.05 88888.00 2020-01-09 18:35:52.904 009 11466.60 227.91 52278.22 88888.00 2020-01-09 18:35:52.404 009 11466.44 227.79 52278.39 88888.00 2020-01-09 18:35:53.904 009 11466.30 227.67 52278.55 88888.00 2020-01-09 18:35:53.404 009 11466.15 227.57 52278.68 88888.00 2020-01-09 18:35:54.904 009 11465.96 227.55 52278.79 88888.00 2020-01-09 18:35:54.405 009 11465.81 227.49 52278.88 88888.00 2020-01-09 18:35:55.904 009 11465.67 227.47 52278.97 88888.00 2020-01-09 18:35:55.404 009 11465.55 227.47 52279.10 88888.00 2020-01-09 18:35:56.905 009 11465.48 227.45 52279.26 88888.00 2020-01-09 18:35:56.404 009 11465.41 227.44 52279.37 88888.00 2020-01-09 18:35:57.904 009 11465.29 227.40 52279.38 88888.00 2020-01-09 18:35:57.404 009 11465.19 227.40 52279.45 88888.00 2020-01-09 18:35:58.904 009 11465.16 227.40 52279.52 88888.00 2020-01-09 18:35:58.404 009 11465.14 227.38 52279.58 88888.00 2020-01-09 18:35:59.904 009 11465.07 227.39 52279.66 88888.00 2020-01-09 18:35:59.404 009 11465.02 227.44 52279.68 88888.00 2020-01-09 18:36:00.904 009 11464.98 227.45 52279.75 88888.00 2020-01-09 18:36:00.405 009 11464.95 227.41 52279.79 88888.00 2020-01-09 18:36:01.904 009 11464.92 227.48 52279.84 88888.00 2020-01-09 18:36:01.404 009 11464.87 227.48 52279.90 88888.00 2020-01-09 18:36:02.905 009 11464.81 227.52 52279.94 88888.00 2020-01-09 18:36:02.404 009 11464.79 227.56 52279.97 88888.00 2020-01-09 18:36:03.904 009 11464.81 227.57 52280.01 88888.00 2020-01-09 18:36:03.404 009 11464.81 227.58 52280.01 88888.00 2020-01-09 18:36:04.904 009 11464.77 227.57 52280.02 88888.00 2020-01-09 18:36:04.404 009 11464.72 227.65 52280.09 88888.00 2020-01-09 18:36:05.904 009 11464.71 227.66 52280.10 88888.00 2020-01-09 18:36:05.404 009 11464.75 227.58 52280.09 88888.00 2020-01-09 18:36:06.904 009 11464.78 227.62 52280.09 88888.00 2020-01-09 18:36:06.404 009 11464.72 227.62 52280.12 88888.00 2020-01-09 18:36:07.904 009 11464.71 227.62 52280.16 88888.00 2020-01-09 18:36:07.404 009 11464.71 227.66 52280.21 88888.00 2020-01-09 18:36:08.904 009 11464.72 227.64 52280.21 88888.00 2020-01-09 18:36:08.404 009 11464.72 227.60 52280.24 88888.00 2020-01-09 18:36:09.904 009 11464.77 227.58 52280.26 88888.00 2020-01-09 18:36:09.404 009 11464.80 227.60 52280.25 88888.00 2020-01-09 18:36:10.904 009 11464.84 227.57 52280.27 88888.00 2020-01-09 18:36:10.404 009 11464.81 227.57 52280.31 88888.00 2020-01-09 18:36:11.905 009 11464.84 227.59 52280.29 88888.00 2020-01-09 18:36:11.404 009 11464.82 227.55 52280.31 88888.00 2020-01-09 18:36:12.404 009 11464.79 227.55 52280.33 88888.00 2020-01-09 18:36:13.904 009 11464.82 227.54 52280.34 88888.00 2020-01-09 18:36:13.404 009 11464.84 227.49 52280.33 88888.00 2020-01-09 18:36:14.904 009 11464.84 227.47 52280.33 88888.00 2020-01-09 18:36:14.404 009 11464.77 227.47 52280.32 88888.00 2020-01-09 18:36:15.904 009 11464.76 227.49 52280.34 88888.00 2020-01-09 18:36:15.404 009 11464.75 227.52 52280.37 88888.00 2020-01-09 18:36:16.904 009 11464.75 227.53 52280.38 88888.00 2020-01-09 18:36:16.404 009 11464.79 227.52 52280.38 88888.00 2020-01-09 18:36:17.904 009 11464.81 227.56 52280.41 88888.00 2020-01-09 18:36:17.404 009 11464.73 227.55 52280.43 88888.00 2020-01-09 18:36:18.904 009 11464.71 227.50 52280.45 88888.00 2020-01-09 18:36:18.404 009 11464.73 227.44 52280.46 88888.00 2020-01-09 18:36:19.904 009 11464.77 227.47 52280.45 88888.00 2020-01-09 18:36:19.404 009 11464.81 227.49 52280.47 88888.00 2020-01-09 18:36:20.904 009 11464.78 227.47 52280.50 88888.00 2020-01-09 18:36:20.404 009 11464.73 227.49 52280.54 88888.00 2020-01-09 18:36:21.904 009 11464.75 227.52 52280.54 88888.00 2020-01-09 18:36:21.405 009 11464.76 227.54 52280.56 88888.00 2020-01-09 18:36:22.905 009 11464.78 227.52 52280.58 88888.00 2020-01-09 18:36:22.404 009 11464.81 227.52 52280.58 88888.00 2020-01-09 18:36:23.904 009 11464.85 227.52 52280.55 88888.00 2020-01-09 18:36:23.405 009 11464.86 227.48 52280.63 88888.00 2020-01-09 18:36:24.904 009 11464.82 227.52 52280.67 88888.00 2020-01-09 18:36:24.405 009 11464.77 227.50 52280.61 88888.00 2020-01-09 18:36:25.904 009 11464.75 227.49 52280.60 88888.00 2020-01-09 18:36:25.404 009 11464.76 227.49 52280.63 88888.00 2020-01-09 18:36:26.904 009 11464.78 227.52 52280.67 88888.00 2020-01-09 18:36:26.404 009 11464.79 227.49 52280.65 88888.00 2020-01-09 18:36:27.904 009 11464.81 227.49 52280.60 88888.00 2020-01-09 18:36:27.404 009 11464.85 227.43 52280.61 88888.00 2020-01-09 18:36:28.904 009 11464.89 227.45 52280.63 88888.00 2020-01-09 18:36:28.404 009 11464.82 227.47 52280.60 88888.00 2020-01-09 18:36:29.905 009 11464.79 227.47 52280.60 88888.00 2020-01-09 18:36:29.404 009 11464.85 227.54 52280.61 88888.00 2020-01-09 18:36:30.904 009 11464.87 227.56 52280.59 88888.00 2020-01-09 18:36:30.404 009 11464.85 227.52 52280.58 88888.00 2020-01-09 18:36:31.904 009 11464.84 227.46 52280.59 88888.00 2020-01-09 18:36:31.404 009 11464.84 227.48 52280.56 88888.00 2020-01-09 18:36:32.404 009 11464.88 227.43 52280.55 88888.00 2020-01-09 18:36:33.904 009 11464.92 227.41 52280.55 88888.00 2020-01-09 18:36:33.404 009 11464.88 227.40 52280.54 88888.00 2020-01-09 18:36:34.904 009 11464.87 227.43 52280.55 88888.00 2020-01-09 18:36:34.404 009 11464.87 227.43 52280.55 88888.00 2020-01-09 18:36:35.904 009 11464.88 227.41 52280.56 88888.00 2020-01-09 18:36:35.404 009 11464.90 227.40 52280.59 88888.00 2020-01-09 18:36:36.904 009 11464.90 227.35 52280.60 88888.00 2020-01-09 18:36:36.404 009 11464.93 227.34 52280.60 88888.00 2020-01-09 18:36:37.904 009 11464.94 227.34 52280.58 88888.00 2020-01-09 18:36:37.404 009 11464.93 227.39 52280.59 88888.00 2020-01-09 18:36:38.904 009 11464.90 227.36 52280.55 88888.00 2020-01-09 18:36:38.404 009 11464.89 227.34 52280.54 88888.00 2020-01-09 18:36:39.904 009 11464.86 227.31 52280.54 88888.00 2020-01-09 18:36:39.404 009 11464.88 227.33 52280.55 88888.00 2020-01-09 18:36:40.904 009 11464.86 227.34 52280.54 88888.00 2020-01-09 18:36:40.405 009 11464.86 227.35 52280.52 88888.00 2020-01-09 18:36:41.904 009 11464.92 227.35 52280.53 88888.00 2020-01-09 18:36:41.405 009 11464.95 227.36 52280.51 88888.00 2020-01-09 18:36:42.904 009 11464.96 227.31 52280.50 88888.00 2020-01-09 18:36:42.404 009 11464.94 227.30 52280.49 88888.00 2020-01-09 18:36:43.904 009 11464.92 227.27 52280.50 88888.00 2020-01-09 18:36:43.404 009 11464.98 227.27 52280.47 88888.00 2020-01-09 18:36:44.904 009 11464.98 227.30 52280.44 88888.00 2020-01-09 18:36:44.404 009 11464.98 227.33 52280.47 88888.00 2020-01-09 18:36:45.905 009 11464.97 227.29 52280.49 88888.00 2020-01-09 18:36:45.404 009 11464.98 227.34 52280.46 88888.00 2020-01-09 18:36:46.904 009 11464.99 227.35 52280.47 88888.00 2020-01-09 18:36:46.404 009 11464.98 227.33 52280.45 88888.00 2020-01-09 18:36:47.904 009 11464.95 227.31 52280.47 88888.00 2020-01-09 18:36:47.404 009 11464.99 227.37 52280.50 88888.00 2020-01-09 18:36:48.904 009 11465.02 227.38 52280.50 88888.00 2020-01-09 18:36:48.404 009 11465.03 227.35 52280.47 88888.00 2020-01-09 18:36:49.904 009 11464.99 227.33 52280.44 88888.00 2020-01-09 18:36:49.404 009 11464.95 227.36 52280.45 88888.00 2020-01-09 18:36:50.904 009 11464.99 227.38 52280.47 88888.00 2020-01-09 18:36:50.404 009 11465.02 227.37 52280.47 88888.00 2020-01-09 18:36:51.904 009 11464.99 227.37 52280.43 88888.00 2020-01-09 18:36:51.404 009 11465.02 227.39 52280.37 88888.00 2020-01-09 18:36:52.904 009 11465.03 227.36 52280.42 88888.00 2020-01-09 18:36:52.404 009 11465.02 227.33 52280.49 88888.00 2020-01-09 18:36:53.904 009 11464.97 227.35 52280.45 88888.00 2020-01-09 18:36:53.405 009 11464.99 227.35 52280.44 88888.00 2020-01-09 18:36:54.904 009 11465.02 227.35 52280.46 88888.00 2020-01-09 18:36:54.404 009 11464.98 227.35 52280.46 88888.00 2020-01-09 18:36:55.904 009 11464.95 227.34 52280.46 88888.00 2020-01-09 18:36:55.404 009 11464.95 227.33 52280.46 88888.00 2020-01-09 18:36:56.904 009 11464.94 227.31 52280.46 88888.00 2020-01-09 18:36:56.405 009 11464.93 227.31 52280.47 88888.00 2020-01-09 18:36:57.904 009 11464.94 227.33 52280.50 88888.00 2020-01-09 18:36:57.404 009 11464.95 227.33 52280.49 88888.00 2020-01-09 18:36:58.904 009 11464.97 227.31 52280.46 88888.00 2020-01-09 18:36:58.404 009 11464.97 227.38 52280.46 88888.00 2020-01-09 18:36:59.904 009 11464.95 227.40 52280.50 88888.00 2020-01-09 18:36:59.404 009 11464.94 227.37 52280.49 88888.00 2020-01-09 18:37:00.904 009 11464.93 227.37 52280.41 88888.00 2020-01-09 18:37:00.404 009 11464.92 227.36 52280.43 88888.00 2020-01-09 18:37:01.904 009 11464.94 227.34 52280.45 88888.00 2020-01-09 18:37:01.404 009 11464.92 227.39 52280.49 88888.00 2020-01-09 18:37:02.904 009 11464.87 227.31 52280.46 88888.00 2020-01-09 18:37:02.404 009 11464.87 227.31 52280.46 88888.00 2020-01-09 18:37:03.904 009 11464.87 227.35 52280.46 88888.00 2020-01-09 18:37:03.405 009 11464.86 227.33 52280.44 88888.00 2020-01-09 18:37:04.905 009 11464.87 227.31 52280.45 88888.00 2020-01-09 18:37:04.405 009 11464.85 227.33 52280.47 88888.00 2020-01-09 18:37:05.905 009 11464.82 227.31 52280.49 88888.00 2020-01-09 18:37:05.405 009 11464.80 227.35 52280.47 88888.00 2020-01-09 18:37:06.905 009 11464.78 227.38 52280.50 88888.00 2020-01-09 18:37:06.406 009 11464.77 227.39 52280.49 88888.00 2020-01-09 18:37:07.905 009 11464.75 227.36 52280.49 88888.00 2020-01-09 18:37:07.405 009 11464.66 227.41 52280.52 88888.00 2020-01-09 18:37:08.905 009 11464.63 227.40 52280.55 88888.00 2020-01-09 18:37:08.405 009 11464.72 227.38 52280.53 88888.00 2020-01-09 18:37:09.905 009 11464.67 227.40 52280.52 88888.00 2020-01-09 18:37:09.405 009 11464.63 227.44 52280.53 88888.00 2020-01-09 18:37:10.905 009 11464.60 227.41 52280.53 88888.00 2020-01-09 18:37:10.405 009 11464.57 227.44 52280.55 88888.00 2020-01-09 18:37:11.905 009 11464.58 227.46 52280.58 88888.00 2020-01-09 18:37:11.405 009 11464.58 227.44 52280.55 88888.00 2020-01-09 18:37:12.905 009 11464.59 227.41 52280.50 88888.00 2020-01-09 18:37:12.405 009 11464.57 227.44 52280.51 88888.00 2020-01-09 18:37:13.905 009 11464.60 227.45 52280.54 88888.00 2020-01-09 18:37:14.905 009 11464.58 227.39 52280.53 88888.00 2020-01-09 18:37:14.405 009 11464.54 227.38 52280.53 88888.00 2020-01-09 18:37:15.905 009 11464.50 227.38 52280.47 88888.00 2020-01-09 18:37:15.405 009 11464.51 227.37 52280.50 88888.00 2020-01-09 18:37:16.905 009 11464.57 227.35 52280.56 88888.00 2020-01-09 18:37:16.405 009 11464.57 227.30 52280.55 88888.00 2020-01-09 18:37:17.905 009 11464.57 227.33 52280.52 88888.00 2020-01-09 18:37:17.405 009 11464.55 227.39 52280.58 88888.00 2020-01-09 18:37:18.905 009 11464.54 227.38 52280.58 88888.00 2020-01-09 18:37:18.405 009 11464.54 227.40 52280.55 88888.00 2020-01-09 18:37:19.905 009 11464.51 227.41 52280.59 88888.00 2020-01-09 18:37:19.405 009 11464.52 227.40 52280.54 88888.00 2020-01-09 18:37:20.905 009 11464.50 227.39 52280.53 88888.00 2020-01-09 18:37:20.406 009 11464.52 227.38 52280.55 88888.00 2020-01-09 18:37:21.905 009 11464.52 227.37 52280.58 88888.00 2020-01-09 18:37:22.906 009 11464.50 227.35 52280.60 88888.00 2020-01-09 18:37:22.405 009 11464.53 227.37 52280.61 88888.00 2020-01-09 18:37:23.905 009 11464.50 227.39 52280.61 88888.00 2020-01-09 18:37:24.905 009 11464.46 227.38 52280.59 88888.00 2020-01-09 18:37:24.405 009 11464.50 227.40 52280.61 88888.00 2020-01-09 18:37:25.905 009 11464.49 227.45 52280.62 88888.00 2020-01-09 18:37:25.405 009 11464.49 227.45 52280.58 88888.00 2020-01-09 18:37:26.905 009 11464.41 227.44 52280.56 88888.00 2020-01-09 18:37:26.405 009 11464.47 227.36 52280.58 88888.00 2020-01-09 18:37:27.905 009 11464.46 227.39 52280.56 88888.00 2020-01-09 18:37:27.405 009 11464.47 227.46 52280.59 88888.00 2020-01-09 18:37:28.905 009 11464.44 227.50 52280.59 88888.00 2020-01-09 18:37:28.406 009 11464.43 227.50 52280.55 88888.00 2020-01-09 18:37:29.906 009 11464.41 227.43 52280.53 88888.00 2020-01-09 18:37:29.405 009 11464.46 227.45 52280.49 88888.00 2020-01-09 18:37:30.905 009 11464.46 227.46 52280.46 88888.00 2020-01-09 18:37:30.405 009 11464.42 227.45 52280.50 88888.00 2020-01-09 18:37:31.905 009 11464.41 227.38 52280.50 88888.00 2020-01-09 18:37:32.905 009 11464.41 227.40 52280.47 88888.00 2020-01-09 18:37:32.405 009 11464.43 227.40 52280.45 88888.00 2020-01-09 18:37:33.905 009 11464.42 227.40 52280.45 88888.00 2020-01-09 18:37:33.405 009 11464.38 227.36 52280.45 88888.00 2020-01-09 18:37:34.905 009 11464.41 227.35 52280.45 88888.00 2020-01-09 18:37:34.405 009 11464.38 227.35 52280.44 88888.00 2020-01-09 18:37:35.905 009 11464.35 227.36 52280.45 88888.00 2020-01-09 18:37:35.405 009 11464.29 227.31 52280.44 88888.00 2020-01-09 18:37:36.905 009 11464.31 227.31 52280.42 88888.00 2020-01-09 18:37:36.405 009 11464.31 227.36 52280.41 88888.00 2020-01-09 18:37:37.905 009 11464.31 227.38 52280.40 88888.00 2020-01-09 18:37:37.405 009 11464.33 227.39 52280.40 88888.00 2020-01-09 18:37:38.905 009 11464.33 227.35 52280.41 88888.00 2020-01-09 18:37:38.405 009 11464.27 227.30 52280.43 88888.00 2020-01-09 18:37:39.905 009 11464.27 227.30 52280.45 88888.00 2020-01-09 18:37:39.405 009 11464.33 227.31 52280.42 88888.00 2020-01-09 18:37:40.905 009 11464.32 227.25 52280.38 88888.00 2020-01-09 18:37:40.405 009 11464.27 227.25 52280.38 88888.00 2020-01-09 18:37:41.905 009 11464.25 227.24 52280.37 88888.00 2020-01-09 18:37:41.405 009 11464.26 227.25 52280.36 88888.00 2020-01-09 18:37:42.905 009 11464.31 227.31 52280.37 88888.00 2020-01-09 18:37:42.406 009 11464.29 227.37 52280.36 88888.00 2020-01-09 18:37:43.905 009 11464.33 227.36 52280.34 88888.00 2020-01-09 18:37:43.405 009 11464.32 227.36 52280.33 88888.00 2020-01-09 18:37:44.905 009 11464.34 227.37 52280.32 88888.00 2020-01-09 18:37:44.405 009 11464.35 227.34 52280.33 88888.00 2020-01-09 18:37:45.905 009 11464.37 227.31 52280.31 88888.00 2020-01-09 18:37:45.405 009 11464.36 227.33 52280.33 88888.00 2020-01-09 18:37:46.906 009 11464.33 227.34 52280.33 88888.00 2020-01-09 18:37:46.405 009 11464.29 227.28 52280.32 88888.00 2020-01-09 18:37:47.905 009 11464.28 227.21 52280.32 88888.00 2020-01-09 18:37:47.406 009 11464.32 227.21 52280.33 88888.00 2020-01-09 18:37:48.905 009 11464.36 227.24 52280.31 88888.00 2020-01-09 18:37:48.405 009 11464.37 227.21 52280.28 88888.00 2020-01-09 18:37:49.905 009 11464.32 227.15 52280.27 88888.00 2020-01-09 18:37:49.405 009 11464.31 227.10 52280.25 88888.00 2020-01-09 18:37:50.905 009 11464.33 227.08 52280.23 88888.00 2020-01-09 18:37:50.405 009 11464.29 227.08 52280.20 88888.00 2020-01-09 18:37:51.905 009 11464.31 227.08 52280.24 88888.00 2020-01-09 18:37:51.405 009 11464.27 227.09 52280.23 88888.00 2020-01-09 18:37:52.906 009 11464.25 227.09 52280.21 88888.00 2020-01-09 18:37:52.405 009 11464.23 227.11 52280.18 88888.00 2020-01-09 18:37:53.905 009 11464.26 227.14 52280.17 88888.00 2020-01-09 18:37:53.405 009 11464.26 227.12 52280.18 88888.00 2020-01-09 18:37:54.905 009 11464.22 227.01 52280.17 88888.00 2020-01-09 18:37:54.405 009 11464.26 227.01 52280.16 88888.00 2020-01-09 18:37:55.905 009 11464.27 227.02 52280.14 88888.00 2020-01-09 18:37:55.405 009 11464.24 226.96 52280.10 88888.00 2020-01-09 18:37:56.905 009 11464.22 226.89 52280.09 88888.00 2020-01-09 18:37:56.406 009 11464.23 226.92 52280.10 88888.00 2020-01-09 18:37:57.905 009 11464.27 226.96 52280.12 88888.00 2020-01-09 18:37:57.406 009 11464.26 226.92 52280.12 88888.00 2020-01-09 18:37:58.905 009 11464.23 226.90 52280.16 88888.00 2020-01-09 18:37:58.405 009 11464.26 226.88 52280.12 88888.00 2020-01-09 18:37:59.905 009 11464.26 226.82 52280.07 88888.00 2020-01-09 18:37:59.405 009 11464.32 226.81 52280.07 88888.00 2020-01-09 18:38:00.905 009 11464.34 226.87 52280.07 88888.00 2020-01-09 18:38:00.405 009 11464.35 226.90 52280.08 88888.00 2020-01-09 18:38:01.905 009 11464.42 226.87 52280.11 88888.00 2020-01-09 18:38:01.405 009 11464.38 226.87 52280.11 88888.00 2020-01-09 18:38:02.905 009 11464.36 226.85 52280.10 88888.00 2020-01-09 18:38:02.405 009 11464.36 226.79 52280.10 88888.00 2020-01-09 18:38:03.905 009 11464.37 226.80 52280.10 88888.00 2020-01-09 18:38:03.406 009 11464.37 226.79 52280.12 88888.00 2020-01-09 18:38:04.905 009 11464.37 226.82 52280.11 88888.00 2020-01-09 18:38:04.405 009 11464.43 226.82 52280.11 88888.00 2020-01-09 18:38:05.905 009 11464.38 226.77 52280.12 88888.00 2020-01-09 18:38:05.405 009 11464.38 226.82 52280.15 88888.00 2020-01-09 18:38:06.905 009 11464.38 226.80 52280.17 88888.00 2020-01-09 18:38:06.405 009 11464.38 226.76 52280.14 88888.00 2020-01-09 18:38:07.905 009 11464.37 226.76 52280.15 88888.00 2020-01-09 18:38:07.405 009 11464.36 226.75 52280.18 88888.00 2020-01-09 18:38:08.905 009 11464.41 226.67 52280.21 88888.00 2020-01-09 18:38:08.405 009 11464.41 226.61 52280.19 88888.00 2020-01-09 18:38:09.905 009 11464.44 226.62 52280.15 88888.00 2020-01-09 18:38:09.405 009 11464.47 226.60 52280.09 88888.00 2020-01-09 18:38:10.905 009 11464.52 226.60 52280.10 88888.00 2020-01-09 18:38:10.405 009 11464.52 226.63 52280.16 88888.00 2020-01-09 18:38:11.905 009 11464.57 226.59 52280.18 88888.00 2020-01-09 18:38:11.405 009 11464.55 226.60 52280.20 88888.00 2020-01-09 18:38:12.906 009 11464.55 226.61 52280.20 88888.00 2020-01-09 18:38:12.405 009 11464.57 226.61 52280.18 88888.00 2020-01-09 18:38:13.905 009 11464.59 226.61 52280.21 88888.00 2020-01-09 18:38:13.405 009 11464.61 226.61 52280.21 88888.00 2020-01-09 18:38:14.905 009 11464.57 226.60 52280.24 88888.00 2020-01-09 18:38:14.405 009 11464.54 226.61 52280.25 88888.00 2020-01-09 18:38:15.905 009 11464.58 226.51 52280.25 88888.00 2020-01-09 18:38:15.405 009 11464.61 226.49 52280.28 88888.00 2020-01-09 18:38:16.906 009 11464.59 226.55 52280.32 88888.00 2020-01-09 18:38:16.405 009 11464.62 226.58 52280.36 88888.00 2020-01-09 18:38:17.905 009 11464.66 226.57 52280.36 88888.00 2020-01-09 18:38:17.405 009 11464.63 226.56 52280.36 88888.00 2020-01-09 18:38:18.905 009 11464.67 226.51 52280.36 88888.00 2020-01-09 18:38:18.405 009 11464.75 226.56 52280.33 88888.00 2020-01-09 18:38:19.905 009 11464.75 226.60 52280.34 88888.00 2020-01-09 18:38:19.405 009 11464.71 226.60 52280.38 88888.00 2020-01-09 18:38:20.905 009 11464.67 226.58 52280.44 88888.00 2020-01-09 18:38:20.405 009 11464.71 226.58 52280.44 88888.00 2020-01-09 18:38:21.905 009 11464.69 226.60 52280.44 88888.00 2020-01-09 18:38:21.405 009 11464.68 226.62 52280.43 88888.00 2020-01-09 18:38:22.905 009 11464.70 226.65 52280.42 88888.00 2020-01-09 18:38:22.406 009 11464.71 226.65 52280.42 88888.00 2020-01-09 18:38:23.905 009 11464.75 226.69 52280.49 88888.00 2020-01-09 18:38:23.405 009 11464.72 226.75 52280.54 88888.00 2020-01-09 18:38:24.905 009 11464.73 226.75 52280.56 88888.00 2020-01-09 18:38:24.405 009 11464.79 226.76 52280.54 88888.00 2020-01-09 18:38:25.405 009 11464.77 226.73 52280.54 88888.00 2020-01-09 18:38:26.905 009 11464.77 226.77 52280.54 88888.00 2020-01-09 18:38:26.406 009 11464.81 226.76 52280.55 88888.00 2020-01-09 18:38:27.905 009 11464.87 226.72 52280.56 88888.00 2020-01-09 18:38:27.405 009 11464.87 226.71 52280.58 88888.00 2020-01-09 18:38:28.905 009 11464.85 226.75 52280.60 88888.00 2020-01-09 18:38:28.405 009 11464.85 226.80 52280.63 88888.00 2020-01-09 18:38:29.905 009 11464.87 226.79 52280.62 88888.00 2020-01-09 18:38:29.406 009 11464.92 226.76 52280.62 88888.00 2020-01-09 18:38:30.905 009 11464.94 226.75 52280.67 88888.00 2020-01-09 18:38:30.405 009 11464.93 226.73 52280.67 88888.00 2020-01-09 18:38:31.905 009 11464.94 226.72 52280.64 88888.00 2020-01-09 18:38:31.406 009 11464.97 226.72 52280.68 88888.00 2020-01-09 18:38:32.905 009 11464.96 226.77 52280.69 88888.00 2020-01-09 18:38:32.405 009 11465.01 226.70 52280.67 88888.00 2020-01-09 18:38:33.905 009 11464.99 226.69 52280.64 88888.00 2020-01-09 18:38:33.406 009 11464.97 226.75 52280.65 88888.00 2020-01-09 18:38:34.905 009 11464.98 226.77 52280.71 88888.00 2020-01-09 18:38:34.405 009 11464.93 226.75 52280.69 88888.00 2020-01-09 18:38:35.405 009 11464.92 226.76 52280.67 88888.00 2020-01-09 18:38:36.905 009 11464.96 226.80 52280.62 88888.00 2020-01-09 18:38:36.405 009 11464.92 226.79 52280.63 88888.00 2020-01-09 18:38:37.905 009 11464.95 226.77 52280.67 88888.00 2020-01-09 18:38:37.405 009 11464.97 226.78 52280.67 88888.00 2020-01-09 18:38:38.905 009 11465.01 226.79 52280.62 88888.00 2020-01-09 18:38:38.405 009 11465.02 226.80 52280.58 88888.00 2020-01-09 18:38:39.905 009 11465.02 226.75 52280.56 88888.00 2020-01-09 18:38:39.405 009 11465.02 226.73 52280.58 88888.00 2020-01-09 18:38:40.905 009 11465.04 226.73 52280.59 88888.00 2020-01-09 18:38:40.405 009 11465.04 226.71 52280.59 88888.00 2020-01-09 18:38:41.905 009 11465.08 226.73 52280.59 88888.00 2020-01-09 18:38:41.405 009 11465.10 226.76 52280.55 88888.00 2020-01-09 18:38:42.905 009 11465.11 226.78 52280.55 88888.00 2020-01-09 18:38:42.405 009 11465.08 226.78 52280.56 88888.00 2020-01-09 18:38:43.905 009 11465.07 226.78 52280.50 88888.00 2020-01-09 18:38:43.405 009 11465.07 226.76 52280.44 88888.00 2020-01-09 18:38:44.906 009 11465.06 226.77 52280.43 88888.00 2020-01-09 18:38:44.405 009 11465.02 226.80 52280.47 88888.00 2020-01-09 18:38:45.405 009 11464.97 226.82 52280.40 88888.00 2020-01-09 18:38:46.905 009 11465.02 226.86 52280.42 88888.00 2020-01-09 18:38:46.405 009 11465.04 226.86 52280.38 88888.00 2020-01-09 18:38:47.905 009 11465.02 226.88 52280.34 88888.00 2020-01-09 18:38:47.405 009 11464.99 226.89 52280.32 88888.00 2020-01-09 18:38:48.905 009 11464.96 226.87 52280.25 88888.00 2020-01-09 18:38:48.406 009 11464.96 226.85 52280.23 88888.00 2020-01-09 18:38:49.905 009 11464.97 226.89 52280.26 88888.00 2020-01-09 18:38:49.405 009 11464.94 226.92 52280.27 88888.00 2020-01-09 18:38:50.905 009 11464.94 226.92 52280.27 88888.00 2020-01-09 18:38:50.406 009 11464.90 226.91 52280.27 88888.00 2020-01-09 18:38:51.906 009 11464.88 226.89 52280.24 88888.00 2020-01-09 18:38:51.405 009 11464.84 226.88 52280.23 88888.00 2020-01-09 18:38:52.905 009 11464.79 226.90 52280.20 88888.00 2020-01-09 18:38:52.405 009 11464.81 226.88 52280.21 88888.00 2020-01-09 18:38:53.905 009 11464.82 226.87 52280.24 88888.00 2020-01-09 18:38:53.405 009 11464.79 226.79 52280.25 88888.00 2020-01-09 18:38:54.905 009 11464.81 226.77 52280.21 88888.00 2020-01-09 18:38:54.405 009 11464.76 226.81 52280.18 88888.00 2020-01-09 18:38:55.406 009 11464.71 226.85 52280.17 88888.00 2020-01-09 18:38:56.905 009 11464.73 226.87 52280.14 88888.00 2020-01-09 18:38:56.405 009 11464.72 226.86 52280.11 88888.00 2020-01-09 18:38:57.906 009 11464.73 226.84 52280.09 88888.00 2020-01-09 18:38:57.405 009 11464.69 226.78 52280.05 88888.00 2020-01-09 18:38:58.905 009 11464.68 226.80 52280.03 88888.00 2020-01-09 18:38:58.405 009 11464.63 226.78 52280.07 88888.00 2020-01-09 18:38:59.905 009 11464.61 226.77 52280.08 88888.00 2020-01-09 18:38:59.406 009 11464.58 226.80 52280.08 88888.00 2020-01-09 18:39:00.905 009 11464.57 226.76 52280.12 88888.00 2020-01-09 18:39:00.405 009 11464.58 226.75 52280.09 88888.00 2020-01-09 18:39:01.905 009 11464.58 226.72 52280.05 88888.00 2020-01-09 18:39:01.405 009 11464.61 226.77 52280.03 88888.00 2020-01-09 18:39:02.905 009 11464.60 226.76 52279.97 88888.00 2020-01-09 18:39:02.405 009 11464.58 226.75 52279.94 88888.00 2020-01-09 18:39:03.905 009 11464.52 226.71 52279.97 88888.00 2020-01-09 18:39:03.405 009 11464.47 226.67 52279.98 88888.00 2020-01-09 18:39:04.905 009 11464.50 226.66 52279.96 88888.00 2020-01-09 18:39:04.405 009 11464.44 226.68 52279.94 88888.00 2020-01-09 18:39:05.905 009 11464.42 226.68 52279.91 88888.00 2020-01-09 18:39:05.405 009 11464.40 226.59 52279.90 88888.00 2020-01-09 18:39:06.905 009 11464.41 226.53 52279.89 88888.00 2020-01-09 18:39:06.405 009 11464.41 226.55 52279.90 88888.00 2020-01-09 18:39:07.905 009 11464.38 226.57 52279.87 88888.00 2020-01-09 18:39:07.405 009 11464.36 226.59 52279.87 88888.00 2020-01-09 18:39:08.905 009 11464.35 226.53 52279.89 88888.00 2020-01-09 18:39:08.405 009 11464.32 226.52 52279.87 88888.00 2020-01-09 18:39:09.905 009 11464.26 226.57 52279.83 88888.00 2020-01-09 18:39:09.405 009 11464.22 226.55 52279.84 88888.00 2020-01-09 18:39:10.905 009 11464.16 226.50 52279.85 88888.00 2020-01-09 18:39:10.405 009 11464.19 226.51 52279.87 88888.00 2020-01-09 18:39:11.905 009 11464.19 226.53 52279.84 88888.00 2020-01-09 18:39:11.406 009 11464.14 226.56 52279.84 88888.00 2020-01-09 18:39:12.905 009 11464.11 226.56 52279.89 88888.00 2020-01-09 18:39:12.405 009 11464.10 226.53 52279.91 88888.00 2020-01-09 18:39:13.905 009 11464.03 226.55 52279.92 88888.00 2020-01-09 18:39:13.405 009 11463.99 226.51 52279.91 88888.00 2020-01-09 18:39:14.905 009 11463.97 226.47 52279.92 88888.00 2020-01-09 18:39:14.405 009 11463.93 226.46 52279.90 88888.00 2020-01-09 18:39:15.905 009 11463.91 226.47 52279.90 88888.00 2020-01-09 18:39:15.405 009 11463.91 226.47 52279.91 88888.00 2020-01-09 18:39:16.905 009 11463.90 226.48 52279.97 88888.00 2020-01-09 18:39:16.405 009 11463.85 226.42 52279.94 88888.00 2020-01-09 18:39:17.906 009 11463.87 226.41 52279.94 88888.00 2020-01-09 18:39:17.405 009 11463.81 226.41 52279.96 88888.00 2020-01-09 18:39:18.905 009 11463.78 226.44 52279.98 88888.00 2020-01-09 18:39:18.405 009 11463.76 226.46 52280.03 88888.00 2020-01-09 18:39:19.905 009 11463.75 226.42 52280.07 88888.00 2020-01-09 18:39:19.405 009 11463.73 226.39 52280.08 88888.00 2020-01-09 18:39:20.905 009 11463.71 226.40 52280.10 88888.00 2020-01-09 18:39:20.405 009 11463.62 226.46 52280.10 88888.00 2020-01-09 18:39:21.905 009 11463.59 226.52 52280.09 88888.00 2020-01-09 18:39:21.405 009 11463.59 226.50 52280.06 88888.00 2020-01-09 18:39:22.905 009 11463.57 226.42 52280.07 88888.00 2020-01-09 18:39:22.405 009 11463.59 226.42 52280.11 88888.00 2020-01-09 18:39:23.905 009 11463.57 226.44 52280.15 88888.00 2020-01-09 18:39:23.405 009 11463.49 226.50 52280.14 88888.00 2020-01-09 18:39:24.905 009 11463.46 226.57 52280.10 88888.00 2020-01-09 18:39:24.406 009 11463.46 226.55 52280.09 88888.00 2020-01-09 18:39:25.905 009 11463.48 226.55 52280.08 88888.00 2020-01-09 18:39:25.405 009 11463.40 226.57 52280.08 88888.00 2020-01-09 18:39:26.905 009 11463.38 226.56 52280.11 88888.00 2020-01-09 18:39:26.405 009 11463.36 226.55 52280.11 88888.00 2020-01-09 18:39:27.905 009 11463.32 226.55 52280.14 88888.00 2020-01-09 18:39:27.405 009 11463.28 226.57 52280.12 88888.00 2020-01-09 18:39:28.905 009 11463.32 226.58 52280.16 88888.00 2020-01-09 18:39:28.405 009 11463.37 226.56 52280.16 88888.00 2020-01-09 18:39:29.906 009 11463.35 226.59 52280.16 88888.00 2020-01-09 18:39:29.405 009 11463.32 226.63 52280.16 88888.00 2020-01-09 18:39:30.906 009 11463.31 226.68 52280.23 88888.00 2020-01-09 18:39:30.405 009 11463.30 226.69 52280.26 88888.00 2020-01-09 18:39:31.905 009 11463.29 226.72 52280.28 88888.00 2020-01-09 18:39:31.405 009 11463.26 226.75 52280.32 88888.00 2020-01-09 18:39:32.905 009 11463.23 226.69 52280.36 88888.00 2020-01-09 18:39:32.405 009 11463.23 226.67 52280.34 88888.00 2020-01-09 18:39:33.905 009 11463.23 226.71 52280.31 88888.00 2020-01-09 18:39:33.406 009 11463.21 226.73 52280.31 88888.00 2020-01-09 18:39:34.906 009 11463.22 226.80 52280.34 88888.00 2020-01-09 18:39:34.406 009 11463.21 226.78 52280.37 88888.00 2020-01-09 18:39:35.906 009 11463.12 226.81 52280.40 88888.00 2020-01-09 18:39:35.406 009 11463.08 226.84 52280.35 88888.00 2020-01-09 18:39:36.906 009 11463.05 226.79 52280.35 88888.00 2020-01-09 18:39:36.407 009 11463.06 226.78 52280.34 88888.00 2020-01-09 18:39:37.906 009 11463.04 226.82 52280.35 88888.00 2020-01-09 18:39:37.406 009 11463.03 226.84 52280.33 88888.00 2020-01-09 18:39:38.906 009 11463.02 226.85 52280.32 88888.00 2020-01-09 18:39:38.406 009 11462.96 226.82 52280.34 88888.00 2020-01-09 18:39:39.906 009 11462.97 226.86 52280.33 88888.00 2020-01-09 18:39:39.406 009 11462.95 226.91 52280.34 88888.00 2020-01-09 18:39:40.906 009 11462.99 226.97 52280.38 88888.00 2020-01-09 18:39:40.406 009 11462.96 226.92 52280.37 88888.00 2020-01-09 18:39:41.907 009 11462.96 226.95 52280.33 88888.00 2020-01-09 18:39:41.406 009 11462.96 226.97 52280.32 88888.00 2020-01-09 18:39:42.906 009 11462.94 226.98 52280.33 88888.00 2020-01-09 18:39:42.406 009 11462.91 227.00 52280.32 88888.00 2020-01-09 18:39:43.906 009 11462.92 227.01 52280.26 88888.00 2020-01-09 18:39:43.406 009 11462.88 227.08 52280.27 88888.00 2020-01-09 18:39:44.907 009 11462.89 227.08 52280.28 88888.00 2020-01-09 18:39:44.406 009 11462.92 227.05 52280.26 88888.00 2020-01-09 18:39:45.906 009 11462.94 227.06 52280.21 88888.00 2020-01-09 18:39:45.406 009 11462.89 227.05 52280.19 88888.00 2020-01-09 18:39:46.906 009 11462.89 226.95 52280.17 88888.00 2020-01-09 18:39:46.406 009 11462.87 226.91 52280.19 88888.00 2020-01-09 18:39:47.906 009 11462.85 226.95 52280.14 88888.00 2020-01-09 18:39:47.406 009 11462.88 226.95 52280.08 88888.00 2020-01-09 18:39:48.906 009 11462.88 226.95 52280.06 88888.00 2020-01-09 18:39:48.406 009 11462.88 226.95 52280.08 88888.00 2020-01-09 18:39:49.906 009 11462.89 226.94 52280.08 88888.00 2020-01-09 18:39:49.406 009 11462.88 226.97 52280.05 88888.00 2020-01-09 18:39:50.906 009 11462.85 226.96 52280.07 88888.00 2020-01-09 18:39:50.406 009 11462.84 226.99 52280.03 88888.00 2020-01-09 18:39:51.906 009 11462.84 227.01 52280.00 88888.00 2020-01-09 18:39:51.406 009 11462.89 227.04 52280.00 88888.00 2020-01-09 18:39:52.906 009 11462.92 227.05 52279.98 88888.00 2020-01-09 18:39:52.406 009 11462.89 227.01 52279.92 88888.00 2020-01-09 18:39:53.906 009 11462.93 226.96 52279.92 88888.00 2020-01-09 18:39:53.406 009 11462.92 226.96 52279.93 88888.00 2020-01-09 18:39:54.906 009 11462.89 226.92 52279.91 88888.00 2020-01-09 18:39:54.406 009 11462.93 226.94 52279.91 88888.00 2020-01-09 18:39:55.906 009 11462.91 226.95 52279.88 88888.00 2020-01-09 18:39:55.406 009 11462.88 226.94 52279.84 88888.00 2020-01-09 18:39:56.906 009 11462.88 226.88 52279.82 88888.00 2020-01-09 18:39:56.406 009 11462.93 226.89 52279.80 88888.00 2020-01-09 18:39:57.906 009 11462.88 226.88 52279.81 88888.00 2020-01-09 18:39:57.407 009 11462.93 226.90 52279.77 88888.00 2020-01-09 18:39:58.906 009 11462.94 226.91 52279.77 88888.00 2020-01-09 18:39:58.406 009 11462.91 226.91 52279.76 88888.00 2020-01-09 18:39:59.906 009 11462.92 226.87 52279.76 88888.00 2020-01-09 18:39:59.406 009 11462.91 226.87 52279.76 88888.00 2020-01-09 18:40:00.906 009 11462.87 226.88 52279.74 88888.00 2020-01-09 18:40:00.406 009 11462.91 226.90 52279.75 88888.00 2020-01-09 18:40:01.906 009 11462.94 226.89 52279.74 88888.00 2020-01-09 18:40:01.406 009 11462.91 226.89 52279.76 88888.00 2020-01-09 18:40:02.906 009 11462.87 226.87 52279.77 88888.00 2020-01-09 18:40:02.407 009 11462.87 226.87 52279.74 88888.00 2020-01-09 18:40:03.906 009 11462.87 226.85 52279.72 88888.00 2020-01-09 18:40:03.406 009 11462.88 226.86 52279.72 88888.00 2020-01-09 18:40:04.906 009 11462.85 226.91 52279.68 88888.00 2020-01-09 18:40:05.906 009 11462.82 226.88 52279.70 88888.00 2020-01-09 18:40:05.406 009 11462.79 226.91 52279.71 88888.00 2020-01-09 18:40:06.906 009 11462.77 226.91 52279.72 88888.00 2020-01-09 18:40:07.406 009 11462.84 226.90 52279.72 88888.00 2020-01-09 18:40:08.906 009 11462.83 226.96 52279.70 88888.00 2020-01-09 18:40:08.406 009 11462.82 226.94 52279.72 88888.00 2020-01-09 18:40:09.906 009 11462.80 226.92 52279.72 88888.00 2020-01-09 18:40:09.406 009 11462.79 226.95 52279.74 88888.00 2020-01-09 18:40:10.906 009 11462.78 226.94 52279.76 88888.00 2020-01-09 18:40:10.406 009 11462.84 226.96 52279.77 88888.00 2020-01-09 18:40:11.906 009 11462.87 226.94 52279.73 88888.00 2020-01-09 18:40:11.406 009 11462.80 226.94 52279.70 88888.00 2020-01-09 18:40:12.906 009 11462.83 226.97 52279.72 88888.00 2020-01-09 18:40:12.406 009 11462.82 226.95 52279.72 88888.00 2020-01-09 18:40:13.906 009 11462.77 226.97 52279.75 88888.00 2020-01-09 18:40:13.406 009 11462.77 227.00 52279.80 88888.00 2020-01-09 18:40:14.906 009 11462.75 227.06 52279.77 88888.00 2020-01-09 18:40:14.407 009 11462.74 227.06 52279.77 88888.00 2020-01-09 18:40:15.906 009 11462.76 227.02 52279.82 88888.00 2020-01-09 18:40:15.406 009 11462.78 227.01 52279.81 88888.00 2020-01-09 18:40:16.906 009 11462.78 227.04 52279.84 88888.00 2020-01-09 18:40:16.406 009 11462.79 227.01 52279.91 88888.00 2020-01-09 18:40:17.906 009 11462.79 227.01 52279.96 88888.00 2020-01-09 18:40:17.406 009 11462.79 227.06 52279.99 88888.00 2020-01-09 18:40:18.907 009 11462.82 227.07 52279.98 88888.00 2020-01-09 18:40:18.407 009 11462.84 227.06 52279.92 88888.00 2020-01-09 18:40:19.906 009 11462.83 227.06 52279.92 88888.00 2020-01-09 18:40:19.406 009 11462.80 227.07 52279.96 88888.00 2020-01-09 18:40:20.906 009 11462.78 227.05 52279.99 88888.00 2020-01-09 18:40:20.406 009 11462.74 227.07 52280.00 88888.00 2020-01-09 18:40:21.906 009 11462.71 227.08 52279.99 88888.00 2020-01-09 18:40:21.406 009 11462.74 227.10 52280.00 88888.00 2020-01-09 18:40:22.906 009 11462.71 227.09 52280.00 88888.00 2020-01-09 18:40:22.406 009 11462.70 227.04 52279.98 88888.00 2020-01-09 18:40:23.906 009 11462.74 227.02 52279.96 88888.00 2020-01-09 18:40:23.406 009 11462.71 227.02 52279.97 88888.00 2020-01-09 18:40:24.906 009 11462.74 227.02 52280.00 88888.00 2020-01-09 18:40:24.406 009 11462.71 226.98 52280.01 88888.00 2020-01-09 18:40:25.906 009 11462.71 226.99 52280.00 88888.00 2020-01-09 18:40:25.406 009 11462.73 227.00 52279.97 88888.00 2020-01-09 18:40:26.906 009 11462.70 226.99 52279.97 88888.00 2020-01-09 18:40:27.406 009 11462.77 227.09 52280.06 88888.00 2020-01-09 18:40:28.906 009 11462.71 227.06 52280.07 88888.00 2020-01-09 18:40:28.406 009 11462.71 227.02 52280.01 88888.00 2020-01-09 18:40:29.906 009 11462.69 226.99 52280.01 88888.00 2020-01-09 18:40:29.406 009 11462.68 227.04 52280.02 88888.00 2020-01-09 18:40:30.906 009 11462.69 227.01 52280.02 88888.00 2020-01-09 18:40:30.406 009 11462.69 226.98 52280.07 88888.00 2020-01-09 18:40:31.907 009 11462.70 226.97 52280.10 88888.00 2020-01-09 18:40:31.406 009 11462.69 226.96 52280.11 88888.00 2020-01-09 18:40:32.906 009 11462.68 226.98 52280.11 88888.00 2020-01-09 18:40:32.406 009 11462.69 227.00 52280.12 88888.00 2020-01-09 18:40:33.906 009 11462.69 227.04 52280.11 88888.00 2020-01-09 18:40:33.406 009 11462.69 227.00 52280.07 88888.00 2020-01-09 18:40:34.906 009 11462.73 227.01 52280.09 88888.00 2020-01-09 18:40:35.907 009 11462.68 226.98 52280.12 88888.00 2020-01-09 18:40:35.406 009 11462.70 227.05 52280.11 88888.00 2020-01-09 18:40:36.906 009 11462.77 227.02 52280.10 88888.00 2020-01-09 18:40:36.406 009 11462.76 226.98 52280.07 88888.00 2020-01-09 18:40:37.906 009 11462.76 226.99 52280.08 88888.00 2020-01-09 18:40:37.406 009 11462.78 226.97 52280.09 88888.00 2020-01-09 18:40:38.906 009 11462.80 227.00 52280.06 88888.00 2020-01-09 18:40:38.406 009 11462.78 227.05 52280.08 88888.00 2020-01-09 18:40:39.906 009 11462.78 227.06 52280.09 88888.00 2020-01-09 18:40:39.406 009 11462.83 227.05 52280.02 88888.00 2020-01-09 18:40:40.906 009 11462.84 227.04 52280.05 88888.00 2020-01-09 18:40:40.406 009 11462.86 227.04 52280.07 88888.00 2020-01-09 18:40:41.906 009 11462.91 226.97 52280.02 88888.00 2020-01-09 18:40:41.406 009 11462.93 226.96 52280.00 88888.00 2020-01-09 18:40:42.906 009 11462.95 226.98 52279.99 88888.00 2020-01-09 18:40:42.406 009 11462.96 227.00 52279.93 88888.00 2020-01-09 18:40:43.906 009 11463.00 227.00 52279.91 88888.00 2020-01-09 18:40:43.406 009 11463.01 226.96 52279.91 88888.00 2020-01-09 18:40:44.906 009 11463.00 226.97 52279.96 88888.00 2020-01-09 18:40:44.406 009 11462.94 226.99 52279.97 88888.00 2020-01-09 18:40:45.906 009 11462.94 226.98 52279.94 88888.00 2020-01-09 18:40:45.407 009 11462.96 226.96 52279.96 88888.00 2020-01-09 18:40:46.906 009 11462.99 226.97 52279.93 88888.00 2020-01-09 18:40:46.406 009 11463.00 226.99 52279.91 88888.00 2020-01-09 18:40:47.906 009 11463.04 226.99 52279.93 88888.00 2020-01-09 18:40:47.406 009 11463.09 227.04 52279.94 88888.00 2020-01-09 18:40:48.906 009 11463.05 227.00 52279.93 88888.00 2020-01-09 18:40:48.406 009 11463.04 226.95 52279.92 88888.00 2020-01-09 18:40:49.906 009 11463.03 226.91 52279.90 88888.00 2020-01-09 18:40:49.406 009 11463.04 226.91 52279.87 88888.00 2020-01-09 18:40:50.907 009 11463.04 226.91 52279.88 88888.00 2020-01-09 18:40:50.406 009 11463.00 226.96 52279.89 88888.00 2020-01-09 18:40:51.906 009 11463.01 226.92 52279.85 88888.00 2020-01-09 18:40:51.406 009 11463.03 226.91 52279.81 88888.00 2020-01-09 18:40:52.906 009 11463.05 226.90 52279.77 88888.00 2020-01-09 18:40:52.406 009 11463.06 226.91 52279.77 88888.00 2020-01-09 18:40:53.906 009 11463.08 226.96 52279.79 88888.00 2020-01-09 18:40:53.406 009 11463.06 226.95 52279.83 88888.00 2020-01-09 18:40:54.906 009 11463.06 226.92 52279.80 88888.00 2020-01-09 18:40:54.406 009 11463.06 226.88 52279.74 88888.00 2020-01-09 18:40:55.906 009 11463.06 226.87 52279.73 88888.00 2020-01-09 18:40:55.406 009 11463.11 226.90 52279.70 88888.00 2020-01-09 18:40:56.906 009 11463.12 226.85 52279.68 88888.00 2020-01-09 18:40:56.406 009 11463.11 226.85 52279.75 88888.00 2020-01-09 18:40:57.906 009 11463.13 226.88 52279.77 88888.00 2020-01-09 18:40:57.406 009 11463.13 226.87 52279.79 88888.00 2020-01-09 18:40:58.906 009 11463.12 226.78 52279.70 88888.00 2020-01-09 18:40:58.406 009 11463.14 226.77 52279.68 88888.00 2020-01-09 18:40:59.906 009 11463.15 226.76 52279.66 88888.00 2020-01-09 18:40:59.406 009 11463.15 226.72 52279.68 88888.00 2020-01-09 18:41:00.906 009 11463.12 226.69 52279.67 88888.00 2020-01-09 18:41:00.406 009 11463.14 226.77 52279.66 88888.00 2020-01-09 18:41:01.906 009 11463.14 226.81 52279.63 88888.00 2020-01-09 18:41:01.407 009 11463.13 226.78 52279.64 88888.00 2020-01-09 18:41:02.906 009 11463.15 226.81 52279.65 88888.00 2020-01-09 18:41:02.406 009 11463.21 226.81 52279.64 88888.00 2020-01-09 18:41:03.906 009 11463.17 226.84 52279.68 88888.00 2020-01-09 18:41:03.406 009 11463.22 226.84 52279.67 88888.00 2020-01-09 18:41:04.906 009 11463.21 226.84 52279.67 88888.00 2020-01-09 18:41:04.406 009 11463.18 226.81 52279.64 88888.00 2020-01-09 18:41:05.906 009 11463.18 226.77 52279.62 88888.00 2020-01-09 18:41:05.406 009 11463.24 226.79 52279.62 88888.00 2020-01-09 18:41:06.906 009 11463.21 226.75 52279.64 88888.00 2020-01-09 18:41:06.406 009 11463.17 226.78 52279.65 88888.00 2020-01-09 18:41:07.906 009 11463.17 226.78 52279.63 88888.00 2020-01-09 18:41:07.406 009 11463.17 226.77 52279.63 88888.00 2020-01-09 18:41:08.907 009 11463.18 226.79 52279.64 88888.00 2020-01-09 18:41:08.406 009 11463.21 226.77 52279.64 88888.00 2020-01-09 18:41:09.906 009 11463.23 226.77 52279.61 88888.00 2020-01-09 18:41:09.406 009 11463.23 226.78 52279.61 88888.00 2020-01-09 18:41:10.906 009 11463.23 226.84 52279.59 88888.00 2020-01-09 18:41:10.406 009 11463.23 226.82 52279.64 88888.00 2020-01-09 18:41:11.906 009 11463.23 226.85 52279.67 88888.00 2020-01-09 18:41:11.406 009 11463.23 226.82 52279.66 88888.00 2020-01-09 18:41:12.906 009 11463.23 226.79 52279.67 88888.00 2020-01-09 18:41:12.406 009 11463.28 226.78 52279.70 88888.00 2020-01-09 18:41:13.906 009 11463.26 226.79 52279.73 88888.00 2020-01-09 18:41:13.406 009 11463.24 226.82 52279.75 88888.00 2020-01-09 18:41:14.906 009 11463.24 226.81 52279.79 88888.00 2020-01-09 18:41:14.406 009 11463.28 226.81 52279.76 88888.00 2020-01-09 18:41:15.906 009 11463.28 226.86 52279.75 88888.00 2020-01-09 18:41:15.406 009 11463.30 226.86 52279.74 88888.00 2020-01-09 18:41:16.906 009 11463.29 226.87 52279.76 88888.00 2020-01-09 18:41:16.406 009 11463.28 226.85 52279.75 88888.00 2020-01-09 18:41:17.907 009 11463.30 226.86 52279.72 88888.00 2020-01-09 18:41:17.406 009 11463.32 226.82 52279.79 88888.00 2020-01-09 18:41:18.907 009 11463.31 226.77 52279.79 88888.00 2020-01-09 18:41:18.406 009 11463.32 226.72 52279.79 88888.00 2020-01-09 18:41:19.906 009 11463.31 226.77 52279.80 88888.00 2020-01-09 18:41:19.406 009 11463.31 226.77 52279.76 88888.00 2020-01-09 18:41:20.906 009 11463.31 226.79 52279.77 88888.00 2020-01-09 18:41:20.406 009 11463.35 226.82 52279.82 88888.00 2020-01-09 18:41:21.906 009 11463.33 226.78 52279.82 88888.00 2020-01-09 18:41:21.406 009 11463.31 226.78 52279.83 88888.00 2020-01-09 18:41:22.906 009 11463.32 226.81 52279.85 88888.00 2020-01-09 18:41:22.407 009 11463.30 226.81 52279.85 88888.00 2020-01-09 18:41:23.906 009 11463.32 226.80 52279.83 88888.00 2020-01-09 18:41:23.406 009 11463.31 226.79 52279.83 88888.00 2020-01-09 18:41:24.906 009 11463.33 226.85 52279.85 88888.00 2020-01-09 18:41:24.406 009 11463.37 226.84 52279.85 88888.00 2020-01-09 18:41:25.907 009 11463.39 226.80 52279.89 88888.00 2020-01-09 18:41:25.406 009 11463.39 226.84 52279.88 88888.00 2020-01-09 18:41:26.906 009 11463.43 226.80 52279.85 88888.00 2020-01-09 18:41:26.406 009 11463.44 226.78 52279.85 88888.00 2020-01-09 18:41:27.906 009 11463.45 226.79 52279.83 88888.00 2020-01-09 18:41:27.406 009 11463.48 226.79 52279.84 88888.00 2020-01-09 18:41:28.906 009 11463.46 226.79 52279.88 88888.00 2020-01-09 18:41:28.406 009 11463.46 226.78 52279.89 88888.00 2020-01-09 18:41:29.906 009 11463.46 226.79 52279.90 88888.00 2020-01-09 18:41:29.406 009 11463.46 226.80 52279.93 88888.00 2020-01-09 18:41:30.906 009 11463.44 226.80 52279.97 88888.00 2020-01-09 18:41:30.406 009 11463.48 226.78 52279.94 88888.00 2020-01-09 18:41:31.906 009 11463.50 226.71 52279.88 88888.00 2020-01-09 18:41:31.406 009 11463.53 226.75 52279.90 88888.00 2020-01-09 18:41:32.906 009 11463.48 226.78 52279.93 88888.00 2020-01-09 18:41:32.406 009 11463.46 226.79 52279.90 88888.00 2020-01-09 18:41:33.906 009 11463.43 226.82 52279.94 88888.00 2020-01-09 18:41:33.406 009 11463.48 226.85 52279.97 88888.00 2020-01-09 18:41:34.906 009 11463.50 226.81 52279.96 88888.00 2020-01-09 18:41:34.406 009 11463.52 226.77 52279.89 88888.00 2020-01-09 18:41:35.906 009 11463.48 226.77 52279.85 88888.00 2020-01-09 18:41:35.407 009 11463.47 226.77 52279.85 88888.00 2020-01-09 18:41:36.906 009 11463.46 226.76 52279.83 88888.00 2020-01-09 18:41:36.406 009 11463.53 226.75 52279.80 88888.00 2020-01-09 18:41:37.906 009 11463.58 226.75 52279.77 88888.00 2020-01-09 18:41:37.407 009 11463.61 226.78 52279.81 88888.00 2020-01-09 18:41:38.407 009 11463.63 226.73 52279.80 88888.00 2020-01-09 18:41:39.906 009 11463.63 226.76 52279.80 88888.00 2020-01-09 18:41:39.406 009 11463.63 226.76 52279.75 88888.00 2020-01-09 18:41:40.906 009 11463.63 226.75 52279.73 88888.00 2020-01-09 18:41:40.406 009 11463.63 226.77 52279.76 88888.00 2020-01-09 18:41:41.906 009 11463.64 226.69 52279.74 88888.00 2020-01-09 18:41:41.406 009 11463.65 226.69 52279.73 88888.00 2020-01-09 18:41:42.907 009 11463.66 226.73 52279.74 88888.00 2020-01-09 18:41:42.406 009 11463.66 226.80 52279.77 88888.00 2020-01-09 18:41:43.906 009 11463.62 226.73 52279.77 88888.00 2020-01-09 18:41:43.406 009 11463.65 226.69 52279.77 88888.00 2020-01-09 18:41:44.906 009 11463.68 226.69 52279.75 88888.00 2020-01-09 18:41:44.406 009 11463.66 226.70 52279.74 88888.00 2020-01-09 18:41:45.906 009 11463.67 226.73 52279.71 88888.00 2020-01-09 18:41:45.406 009 11463.68 226.69 52279.68 88888.00 2020-01-09 18:41:46.906 009 11463.68 226.66 52279.71 88888.00 2020-01-09 18:41:46.406 009 11463.66 226.65 52279.70 88888.00 2020-01-09 18:41:47.906 009 11463.72 226.68 52279.71 88888.00 2020-01-09 18:41:47.406 009 11463.72 226.68 52279.72 88888.00 2020-01-09 18:41:48.406 009 11463.70 226.69 52279.74 88888.00 2020-01-09 18:41:49.906 009 11463.65 226.67 52279.73 88888.00 2020-01-09 18:41:49.406 009 11463.61 226.66 52279.72 88888.00 2020-01-09 18:41:50.906 009 11463.64 226.65 52279.71 88888.00 2020-01-09 18:41:50.407 009 11463.66 226.67 52279.73 88888.00 2020-01-09 18:41:51.906 009 11463.66 226.69 52279.73 88888.00 2020-01-09 18:41:51.406 009 11463.65 226.69 52279.77 88888.00 2020-01-09 18:41:52.906 009 11463.67 226.71 52279.79 88888.00 2020-01-09 18:41:52.406 009 11463.63 226.71 52279.77 88888.00 2020-01-09 18:41:53.906 009 11463.61 226.69 52279.77 88888.00 2020-01-09 18:41:53.406 009 11463.64 226.76 52279.76 88888.00 2020-01-09 18:41:54.906 009 11463.66 226.77 52279.76 88888.00 2020-01-09 18:41:54.406 009 11463.61 226.76 52279.79 88888.00 2020-01-09 18:41:55.906 009 11463.59 226.73 52279.79 88888.00 2020-01-09 18:41:55.406 009 11463.62 226.78 52279.77 88888.00 2020-01-09 18:41:56.906 009 11463.66 226.76 52279.76 88888.00 2020-01-09 18:41:56.406 009 11463.67 226.75 52279.77 88888.00 2020-01-09 18:41:57.906 009 11463.63 226.78 52279.76 88888.00 2020-01-09 18:41:57.406 009 11463.59 226.79 52279.76 88888.00 2020-01-09 18:41:58.907 009 11463.61 226.81 52279.75 88888.00 2020-01-09 18:41:58.406 009 11463.61 226.77 52279.73 88888.00 2020-01-09 18:41:59.906 009 11463.57 226.73 52279.74 88888.00 2020-01-09 18:41:59.406 009 11463.58 226.71 52279.73 88888.00 2020-01-09 18:42:00.906 009 11463.52 226.72 52279.73 88888.00 2020-01-09 18:42:00.406 009 11463.50 226.78 52279.80 88888.00 2020-01-09 18:42:01.906 009 11463.50 226.78 52279.82 88888.00 2020-01-09 18:42:01.406 009 11463.48 226.76 52279.80 88888.00 2020-01-09 18:42:02.907 009 11463.47 226.78 52279.79 88888.00 2020-01-09 18:42:02.406 009 11463.50 226.85 52279.82 88888.00 2020-01-09 18:42:03.906 009 11463.49 226.81 52279.87 88888.00 2020-01-09 18:42:03.406 009 11463.54 226.77 52279.84 88888.00 2020-01-09 18:42:04.906 009 11463.55 226.77 52279.87 88888.00 2020-01-09 18:42:04.406 009 11463.50 226.79 52279.91 88888.00 2020-01-09 18:42:05.906 009 11463.45 226.80 52279.90 88888.00 2020-01-09 18:42:05.406 009 11463.40 226.81 52279.91 88888.00 2020-01-09 18:42:06.906 009 11463.35 226.87 52279.88 88888.00 2020-01-09 18:42:06.406 009 11463.38 226.89 52279.90 88888.00 2020-01-09 18:42:07.907 009 11463.37 226.88 52279.91 88888.00 2020-01-09 18:42:07.406 009 11463.41 226.91 52279.92 88888.00 2020-01-09 18:42:08.906 009 11463.44 226.90 52279.94 88888.00 2020-01-09 18:42:08.406 009 11463.45 226.90 52279.99 88888.00 2020-01-09 18:42:09.906 009 11463.45 226.87 52279.98 88888.00 2020-01-09 18:42:09.406 009 11463.46 226.89 52279.99 88888.00 2020-01-09 18:42:10.906 009 11463.48 226.95 52279.99 88888.00 2020-01-09 18:42:10.406 009 11463.48 226.99 52279.99 88888.00 2020-01-09 18:42:11.906 009 11463.50 227.00 52280.06 88888.00 2020-01-09 18:42:11.406 009 11463.53 227.00 52280.02 88888.00 2020-01-09 18:42:12.906 009 11463.57 226.99 52280.05 88888.00 2020-01-09 18:42:12.406 009 11463.55 227.02 52280.07 88888.00 2020-01-09 18:42:13.906 009 11463.53 226.97 52280.05 88888.00 2020-01-09 18:42:13.406 009 11463.57 226.95 52280.02 88888.00 2020-01-09 18:42:14.906 009 11463.62 227.01 52280.02 88888.00 2020-01-09 18:42:14.406 009 11463.65 226.99 52279.99 88888.00 2020-01-09 18:42:15.906 009 11463.71 226.96 52280.03 88888.00 2020-01-09 18:42:15.406 009 11463.70 226.98 52280.03 88888.00 2020-01-09 18:42:16.906 009 11463.68 227.01 52280.01 88888.00 2020-01-09 18:42:16.407 009 11463.73 226.99 52280.01 88888.00 2020-01-09 18:42:17.907 009 11463.71 226.95 52280.05 88888.00 2020-01-09 18:42:17.407 009 11463.72 226.90 52280.03 88888.00 2020-01-09 18:42:18.907 009 11463.71 226.99 52280.03 88888.00 2020-01-09 18:42:18.407 009 11463.79 226.99 52280.08 88888.00 2020-01-09 18:42:19.908 009 11463.87 226.97 52280.06 88888.00 2020-01-09 18:42:19.407 009 11463.85 226.98 52280.03 88888.00 2020-01-09 18:42:20.907 009 11463.80 226.98 52280.00 88888.00 2020-01-09 18:42:20.407 009 11463.75 226.99 52279.97 88888.00 2020-01-09 18:42:21.907 009 11463.75 226.97 52280.00 88888.00 2020-01-09 18:42:21.407 009 11463.82 226.98 52280.00 88888.00 2020-01-09 18:42:22.907 009 11463.82 227.02 52279.99 88888.00 2020-01-09 18:42:22.407 009 11463.81 227.01 52279.97 88888.00 2020-01-09 18:42:23.907 009 11463.82 226.97 52279.93 88888.00 2020-01-09 18:42:23.408 009 11463.83 226.94 52279.96 88888.00 2020-01-09 18:42:24.907 009 11463.84 226.90 52279.97 88888.00 2020-01-09 18:42:24.407 009 11463.85 226.89 52279.92 88888.00 2020-01-09 18:42:25.907 009 11463.83 226.88 52279.93 88888.00 2020-01-09 18:42:25.407 009 11463.85 226.92 52279.97 88888.00 2020-01-09 18:42:26.907 009 11463.85 226.90 52279.93 88888.00 2020-01-09 18:42:26.408 009 11463.84 226.90 52279.91 88888.00 2020-01-09 18:42:27.907 009 11463.82 226.90 52279.93 88888.00 2020-01-09 18:42:27.407 009 11463.82 226.88 52279.96 88888.00 2020-01-09 18:42:28.907 009 11463.83 226.86 52279.98 88888.00 2020-01-09 18:42:28.407 009 11463.78 226.86 52279.94 88888.00 2020-01-09 18:42:29.907 009 11463.76 226.87 52279.92 88888.00 2020-01-09 18:42:30.907 009 11463.84 226.81 52279.91 88888.00 2020-01-09 18:42:30.407 009 11463.78 226.78 52279.89 88888.00 2020-01-09 18:42:31.907 009 11463.76 226.77 52279.85 88888.00 2020-01-09 18:42:31.407 009 11463.81 226.77 52279.85 88888.00 2020-01-09 18:42:32.908 009 11463.85 226.73 52279.82 88888.00 2020-01-09 18:42:32.408 009 11463.85 226.71 52279.80 88888.00 2020-01-09 18:42:33.907 009 11463.88 226.72 52279.77 88888.00 2020-01-09 18:42:33.407 009 11463.91 226.71 52279.74 88888.00 2020-01-09 18:42:34.907 009 11463.89 226.68 52279.74 88888.00 2020-01-09 18:42:34.407 009 11463.88 226.68 52279.75 88888.00 2020-01-09 18:42:35.908 009 11463.88 226.68 52279.74 88888.00 2020-01-09 18:42:35.407 009 11463.90 226.65 52279.72 88888.00 2020-01-09 18:42:36.908 009 11463.91 226.56 52279.67 88888.00 2020-01-09 18:42:36.407 009 11463.89 226.56 52279.67 88888.00 2020-01-09 18:42:37.907 009 11463.87 226.55 52279.67 88888.00 2020-01-09 18:42:37.407 009 11463.87 226.52 52279.68 88888.00 2020-01-09 18:42:38.907 009 11463.89 226.50 52279.70 88888.00 2020-01-09 18:42:38.407 009 11463.88 226.48 52279.66 88888.00 2020-01-09 18:42:39.907 009 11463.88 226.48 52279.66 88888.00 2020-01-09 18:42:40.907 009 11463.83 226.42 52279.58 88888.00 2020-01-09 18:42:40.407 009 11463.80 226.46 52279.62 88888.00 2020-01-09 18:42:41.907 009 11463.78 226.48 52279.61 88888.00 2020-01-09 18:42:41.407 009 11463.75 226.48 52279.64 88888.00 2020-01-09 18:42:42.907 009 11463.78 226.46 52279.62 88888.00 2020-01-09 18:42:42.407 009 11463.75 226.48 52279.62 88888.00 2020-01-09 18:42:43.907 009 11463.75 226.44 52279.61 88888.00 2020-01-09 18:42:43.407 009 11463.74 226.44 52279.57 88888.00 2020-01-09 18:42:44.907 009 11463.73 226.50 52279.61 88888.00 2020-01-09 18:42:44.408 009 11463.72 226.51 52279.57 88888.00 2020-01-09 18:42:45.907 009 11463.72 226.51 52279.58 88888.00 2020-01-09 18:42:45.407 009 11463.70 226.46 52279.63 88888.00 2020-01-09 18:42:46.907 009 11463.67 226.46 52279.65 88888.00 2020-01-09 18:42:46.407 009 11463.65 226.46 52279.67 88888.00 2020-01-09 18:42:47.907 009 11463.67 226.44 52279.67 88888.00 2020-01-09 18:42:48.908 009 11463.70 226.48 52279.63 88888.00 2020-01-09 18:42:48.407 009 11463.70 226.43 52279.64 88888.00 2020-01-09 18:42:49.908 009 11463.67 226.43 52279.63 88888.00 2020-01-09 18:42:50.907 009 11463.72 226.51 52279.59 88888.00 2020-01-09 18:42:50.407 009 11463.73 226.52 52279.61 88888.00 2020-01-09 18:42:51.907 009 11463.70 226.50 52279.62 88888.00 2020-01-09 18:42:51.407 009 11463.70 226.50 52279.67 88888.00 2020-01-09 18:42:52.907 009 11463.71 226.52 52279.72 88888.00 2020-01-09 18:42:52.407 009 11463.70 226.56 52279.73 88888.00 2020-01-09 18:42:53.908 009 11463.66 226.57 52279.70 88888.00 2020-01-09 18:42:53.407 009 11463.67 226.57 52279.73 88888.00 2020-01-09 18:42:54.907 009 11463.66 226.61 52279.74 88888.00 2020-01-09 18:42:54.407 009 11463.65 226.61 52279.72 88888.00 2020-01-09 18:42:55.907 009 11463.64 226.61 52279.71 88888.00 2020-01-09 18:42:55.407 009 11463.66 226.62 52279.74 88888.00 2020-01-09 18:42:56.907 009 11463.67 226.66 52279.77 88888.00 2020-01-09 18:42:56.407 009 11463.64 226.67 52279.82 88888.00 2020-01-09 18:42:57.907 009 11463.63 226.69 52279.82 88888.00 2020-01-09 18:42:57.407 009 11463.66 226.66 52279.82 88888.00 2020-01-09 18:42:58.907 009 11463.70 226.65 52279.81 88888.00 2020-01-09 18:42:58.407 009 11463.71 226.70 52279.83 88888.00 2020-01-09 18:42:59.907 009 11463.70 226.68 52279.79 88888.00 2020-01-09 18:42:59.407 009 11463.73 226.65 52279.77 88888.00 2020-01-09 18:43:00.907 009 11463.75 226.63 52279.82 88888.00 2020-01-09 18:43:00.408 009 11463.68 226.67 52279.85 88888.00 2020-01-09 18:43:01.907 009 11463.66 226.66 52279.89 88888.00 2020-01-09 18:43:01.407 009 11463.64 226.60 52279.91 88888.00 2020-01-09 18:43:02.907 009 11463.66 226.60 52279.90 88888.00 2020-01-09 18:43:02.407 009 11463.68 226.62 52279.92 88888.00 2020-01-09 18:43:03.907 009 11463.63 226.63 52279.96 88888.00 2020-01-09 18:43:03.407 009 11463.59 226.68 52279.96 88888.00 2020-01-09 18:43:04.907 009 11463.61 226.72 52279.94 88888.00 2020-01-09 18:43:04.407 009 11463.59 226.72 52279.98 88888.00 2020-01-09 18:43:05.907 009 11463.59 226.70 52280.00 88888.00 2020-01-09 18:43:05.407 009 11463.57 226.71 52279.98 88888.00 2020-01-09 18:43:06.907 009 11463.57 226.73 52280.00 88888.00 2020-01-09 18:43:06.407 009 11463.57 226.75 52280.02 88888.00 2020-01-09 18:43:07.907 009 11463.57 226.73 52280.01 88888.00 2020-01-09 18:43:07.407 009 11463.59 226.71 52280.03 88888.00 2020-01-09 18:43:08.907 009 11463.61 226.73 52280.06 88888.00 2020-01-09 18:43:08.407 009 11463.57 226.72 52280.02 88888.00 2020-01-09 18:43:09.907 009 11463.53 226.75 52280.02 88888.00 2020-01-09 18:43:09.407 009 11463.52 226.76 52280.03 88888.00 2020-01-09 18:43:10.907 009 11463.54 226.71 52280.01 88888.00 2020-01-09 18:43:10.407 009 11463.53 226.75 52280.02 88888.00 2020-01-09 18:43:11.908 009 11463.52 226.78 52280.01 88888.00 2020-01-09 18:43:11.407 009 11463.49 226.75 52280.02 88888.00 2020-01-09 18:43:12.907 009 11463.43 226.69 52280.08 88888.00 2020-01-09 18:43:12.407 009 11463.39 226.69 52280.07 88888.00 2020-01-09 18:43:13.908 009 11463.39 226.69 52280.08 88888.00 2020-01-09 18:43:13.407 009 11463.36 226.68 52280.06 88888.00 2020-01-09 18:43:14.907 009 11463.35 226.69 52280.03 88888.00 2020-01-09 18:43:14.407 009 11463.31 226.73 52280.01 88888.00 2020-01-09 18:43:15.907 009 11463.31 226.77 52280.03 88888.00 2020-01-09 18:43:15.407 009 11463.32 226.72 52280.07 88888.00 2020-01-09 18:43:16.907 009 11463.35 226.75 52280.08 88888.00 2020-01-09 18:43:16.407 009 11463.31 226.77 52280.10 88888.00 2020-01-09 18:43:17.907 009 11463.33 226.82 52280.11 88888.00 2020-01-09 18:43:17.407 009 11463.28 226.81 52280.09 88888.00 2020-01-09 18:43:18.907 009 11463.28 226.82 52280.14 88888.00 2020-01-09 18:43:18.407 009 11463.27 226.78 52280.14 88888.00 2020-01-09 18:43:19.907 009 11463.24 226.78 52280.11 88888.00 2020-01-09 18:43:19.407 009 11463.23 226.73 52280.12 88888.00 2020-01-09 18:43:20.907 009 11463.24 226.72 52280.07 88888.00 2020-01-09 18:43:20.407 009 11463.28 226.73 52280.09 88888.00 2020-01-09 18:43:21.907 009 11463.24 226.72 52280.09 88888.00 2020-01-09 18:43:21.407 009 11463.18 226.72 52280.09 88888.00 2020-01-09 18:43:22.907 009 11463.20 226.68 52280.05 88888.00 2020-01-09 18:43:22.407 009 11463.21 226.73 52280.00 88888.00 2020-01-09 18:43:23.907 009 11463.14 226.77 52280.02 88888.00 2020-01-09 18:43:23.407 009 11463.13 226.76 52280.03 88888.00 2020-01-09 18:43:24.907 009 11463.18 226.76 52279.99 88888.00 2020-01-09 18:43:24.407 009 11463.17 226.77 52279.98 88888.00 2020-01-09 18:43:25.907 009 11463.10 226.77 52279.98 88888.00 2020-01-09 18:43:25.407 009 11463.09 226.82 52279.98 88888.00 2020-01-09 18:43:26.907 009 11463.12 226.84 52279.98 88888.00 2020-01-09 18:43:26.408 009 11463.05 226.80 52279.93 88888.00 2020-01-09 18:43:27.907 009 11462.99 226.79 52279.94 88888.00 2020-01-09 18:43:27.407 009 11462.99 226.77 52279.92 88888.00 2020-01-09 18:43:28.907 009 11463.03 226.77 52279.90 88888.00 2020-01-09 18:43:28.407 009 11463.03 226.75 52279.85 88888.00 2020-01-09 18:43:29.908 009 11463.04 226.76 52279.90 88888.00 2020-01-09 18:43:29.408 009 11462.96 226.75 52279.91 88888.00 2020-01-09 18:43:30.907 009 11462.94 226.76 52279.91 88888.00 2020-01-09 18:43:30.407 009 11462.97 226.68 52279.90 88888.00 2020-01-09 18:43:31.907 009 11462.99 226.65 52279.83 88888.00 2020-01-09 18:43:31.407 009 11462.96 226.69 52279.80 88888.00 2020-01-09 18:43:32.907 009 11462.91 226.71 52279.80 88888.00 2020-01-09 18:43:32.408 009 11462.96 226.67 52279.82 88888.00 2020-01-09 18:43:33.907 009 11463.00 226.63 52279.80 88888.00 2020-01-09 18:43:33.407 009 11462.97 226.61 52279.81 88888.00 2020-01-09 18:43:34.907 009 11462.97 226.62 52279.77 88888.00 2020-01-09 18:43:34.407 009 11462.97 226.61 52279.73 88888.00 2020-01-09 18:43:35.907 009 11462.96 226.58 52279.71 88888.00 2020-01-09 18:43:35.407 009 11462.97 226.60 52279.71 88888.00 2020-01-09 18:43:36.908 009 11463.04 226.57 52279.68 88888.00 2020-01-09 18:43:36.407 009 11463.03 226.57 52279.68 88888.00 2020-01-09 18:43:37.907 009 11463.01 226.52 52279.67 88888.00 2020-01-09 18:43:37.407 009 11463.01 226.51 52279.67 88888.00 2020-01-09 18:43:38.907 009 11463.06 226.47 52279.70 88888.00 2020-01-09 18:43:38.407 009 11463.08 226.48 52279.73 88888.00 2020-01-09 18:43:39.907 009 11463.03 226.51 52279.72 88888.00 2020-01-09 18:43:39.407 009 11463.00 226.52 52279.67 88888.00 2020-01-09 18:43:40.907 009 11463.01 226.55 52279.70 88888.00 2020-01-09 18:43:40.407 009 11463.03 226.48 52279.66 88888.00 2020-01-09 18:43:41.407 009 11463.11 226.47 52279.73 88888.00 2020-01-09 18:43:42.907 009 11463.14 226.47 52279.72 88888.00 2020-01-09 18:43:42.407 009 11463.12 226.47 52279.72 88888.00 2020-01-09 18:43:43.907 009 11463.13 226.47 52279.73 88888.00 2020-01-09 18:43:43.407 009 11463.13 226.46 52279.70 88888.00 2020-01-09 18:43:44.907 009 11463.09 226.43 52279.71 88888.00 2020-01-09 18:43:44.407 009 11463.08 226.42 52279.73 88888.00 2020-01-09 18:43:45.907 009 11463.11 226.44 52279.73 88888.00 2020-01-09 18:43:45.407 009 11463.12 226.47 52279.70 88888.00 2020-01-09 18:43:46.907 009 11463.13 226.48 52279.66 88888.00 2020-01-09 18:43:46.407 009 11463.15 226.48 52279.70 88888.00 2020-01-09 18:43:47.907 009 11463.14 226.48 52279.64 88888.00 2020-01-09 18:43:47.408 009 11463.10 226.49 52279.64 88888.00 2020-01-09 18:43:48.907 009 11463.09 226.52 52279.65 88888.00 2020-01-09 18:43:48.407 009 11463.12 226.48 52279.65 88888.00 2020-01-09 18:43:49.907 009 11463.14 226.44 52279.64 88888.00 2020-01-09 18:43:49.407 009 11463.15 226.41 52279.63 88888.00 2020-01-09 18:43:50.907 009 11463.15 226.41 52279.63 88888.00 2020-01-09 18:43:50.407 009 11463.13 226.40 52279.62 88888.00 2020-01-09 18:43:51.907 009 11463.13 226.33 52279.62 88888.00 2020-01-09 18:43:51.407 009 11463.14 226.30 52279.56 88888.00 2020-01-09 18:43:52.907 009 11463.19 226.28 52279.55 88888.00 2020-01-09 18:43:52.407 009 11463.18 226.30 52279.55 88888.00 2020-01-09 18:43:53.907 009 11463.12 226.30 52279.47 88888.00 2020-01-09 18:43:53.407 009 11463.11 226.29 52279.47 88888.00 2020-01-09 18:43:54.907 009 11463.09 226.27 52279.49 88888.00 2020-01-09 18:43:54.407 009 11463.10 226.30 52279.50 88888.00 2020-01-09 18:43:55.907 009 11463.06 226.23 52279.46 88888.00 2020-01-09 18:43:55.407 009 11463.05 226.21 52279.47 88888.00 2020-01-09 18:43:56.907 009 11463.03 226.21 52279.49 88888.00 2020-01-09 18:43:56.408 009 11462.99 226.20 52279.48 88888.00 2020-01-09 18:43:57.907 009 11462.99 226.21 52279.49 88888.00 2020-01-09 18:43:57.407 009 11463.01 226.22 52279.48 88888.00 2020-01-09 18:43:58.907 009 11462.97 226.22 52279.49 88888.00 2020-01-09 18:43:58.407 009 11462.96 226.15 52279.52 88888.00 2020-01-09 18:43:59.907 009 11462.94 226.13 52279.49 88888.00 2020-01-09 18:43:59.407 009 11462.94 226.18 52279.48 88888.00 2020-01-09 18:44:00.907 009 11462.93 226.15 52279.50 88888.00 2020-01-09 18:44:00.407 009 11462.91 226.15 52279.52 88888.00 2020-01-09 18:44:01.407 009 11462.93 226.15 52279.55 88888.00 2020-01-09 18:44:02.907 009 11462.86 226.19 52279.55 88888.00 2020-01-09 18:44:02.408 009 11462.87 226.19 52279.52 88888.00 2020-01-09 18:44:03.907 009 11462.92 226.18 52279.54 88888.00 2020-01-09 18:44:03.407 009 11462.93 226.20 52279.55 88888.00 2020-01-09 18:44:04.908 009 11462.88 226.23 52279.58 88888.00 2020-01-09 18:44:04.407 009 11462.91 226.20 52279.64 88888.00 2020-01-09 18:44:05.907 009 11462.95 226.18 52279.63 88888.00 2020-01-09 18:44:05.407 009 11462.96 226.18 52279.64 88888.00 2020-01-09 18:44:06.907 009 11462.94 226.20 52279.62 88888.00 2020-01-09 18:44:06.407 009 11462.91 226.20 52279.65 88888.00 2020-01-09 18:44:07.907 009 11462.88 226.20 52279.71 88888.00 2020-01-09 18:44:07.407 009 11462.88 226.15 52279.73 88888.00 2020-01-09 18:44:08.907 009 11462.93 226.18 52279.73 88888.00 2020-01-09 18:44:08.407 009 11462.93 226.14 52279.74 88888.00 2020-01-09 18:44:09.907 009 11462.89 226.13 52279.73 88888.00 2020-01-09 18:44:09.407 009 11462.84 226.10 52279.74 88888.00 2020-01-09 18:44:10.907 009 11462.86 226.15 52279.79 88888.00 2020-01-09 18:44:10.407 009 11462.86 226.22 52279.81 88888.00 2020-01-09 18:44:11.407 009 11462.88 226.21 52279.82 88888.00 2020-01-09 18:44:12.907 009 11462.86 226.21 52279.84 88888.00 2020-01-09 18:44:12.407 009 11462.86 226.19 52279.90 88888.00 2020-01-09 18:44:13.907 009 11462.87 226.23 52279.94 88888.00 2020-01-09 18:44:13.407 009 11462.88 226.22 52279.97 88888.00 2020-01-09 18:44:14.907 009 11462.86 226.26 52279.98 88888.00 2020-01-09 18:44:14.407 009 11462.86 226.30 52279.94 88888.00 2020-01-09 18:44:15.907 009 11462.88 226.26 52279.91 88888.00 2020-01-09 18:44:15.407 009 11462.91 226.30 52279.92 88888.00 2020-01-09 18:44:16.908 009 11462.92 226.29 52279.96 88888.00 2020-01-09 18:44:16.407 009 11462.89 226.27 52279.93 88888.00 2020-01-09 18:44:17.907 009 11462.89 226.28 52279.98 88888.00 2020-01-09 18:44:17.407 009 11462.93 226.30 52280.03 88888.00 2020-01-09 18:44:18.907 009 11462.97 226.30 52280.08 88888.00 2020-01-09 18:44:18.407 009 11463.02 226.32 52280.06 88888.00 2020-01-09 18:44:19.907 009 11463.01 226.32 52280.08 88888.00 2020-01-09 18:44:19.407 009 11463.04 226.31 52280.08 88888.00 2020-01-09 18:44:20.907 009 11463.01 226.33 52280.08 88888.00 2020-01-09 18:44:20.407 009 11463.01 226.34 52280.09 88888.00 2020-01-09 18:44:21.907 009 11463.05 226.28 52280.08 88888.00 2020-01-09 18:44:21.407 009 11463.10 226.27 52280.08 88888.00 2020-01-09 18:44:22.907 009 11463.13 226.29 52280.10 88888.00 2020-01-09 18:44:22.408 009 11463.10 226.30 52280.08 88888.00 2020-01-09 18:44:23.907 009 11463.12 226.29 52280.08 88888.00 2020-01-09 18:44:23.407 009 11463.17 226.27 52280.07 88888.00 2020-01-09 18:44:24.907 009 11463.21 226.27 52280.07 88888.00 2020-01-09 18:44:24.407 009 11463.22 226.27 52280.10 88888.00 2020-01-09 18:44:25.907 009 11463.23 226.27 52280.12 88888.00 2020-01-09 18:44:25.407 009 11463.26 226.32 52280.11 88888.00 2020-01-09 18:44:26.907 009 11463.29 226.33 52280.08 88888.00 2020-01-09 18:44:26.407 009 11463.36 226.28 52280.08 88888.00 2020-01-09 18:44:27.908 009 11463.43 226.22 52280.08 88888.00 2020-01-09 18:44:27.407 009 11463.45 226.24 52280.06 88888.00 2020-01-09 18:44:28.907 009 11463.41 226.24 52280.01 88888.00 2020-01-09 18:44:28.407 009 11463.46 226.22 52280.02 88888.00 2020-01-09 18:44:29.907 009 11463.49 226.26 52280.01 88888.00 2020-01-09 18:44:29.407 009 11463.52 226.27 52280.01 88888.00 2020-01-09 18:44:30.907 009 11463.54 226.23 52280.00 88888.00 2020-01-09 18:44:30.407 009 11463.57 226.20 52280.01 88888.00 2020-01-09 18:44:31.907 009 11463.57 226.13 52280.00 88888.00 2020-01-09 18:44:31.407 009 11463.59 226.13 52279.97 88888.00 2020-01-09 18:44:32.908 009 11463.62 226.14 52279.98 88888.00 2020-01-09 18:44:32.407 009 11463.66 226.13 52279.94 88888.00 2020-01-09 18:44:33.907 009 11463.66 226.12 52279.96 88888.00 2020-01-09 18:44:33.407 009 11463.67 226.14 52279.94 88888.00 2020-01-09 18:44:34.907 009 11463.64 226.12 52279.93 88888.00 2020-01-09 18:44:34.407 009 11463.63 226.08 52279.90 88888.00 2020-01-09 18:44:35.907 009 11463.65 226.08 52279.84 88888.00 2020-01-09 18:44:35.407 009 11463.65 226.08 52279.84 88888.00 2020-01-09 18:44:36.907 009 11463.63 226.05 52279.88 88888.00 2020-01-09 18:44:36.407 009 11463.68 226.08 52279.83 88888.00 2020-01-09 18:44:37.907 009 11463.70 226.08 52279.82 88888.00 2020-01-09 18:44:37.407 009 11463.73 226.10 52279.81 88888.00 2020-01-09 18:44:38.907 009 11463.73 226.11 52279.82 88888.00 2020-01-09 18:44:38.407 009 11463.70 226.03 52279.84 88888.00 2020-01-09 18:44:39.907 009 11463.72 226.02 52279.81 88888.00 2020-01-09 18:44:39.407 009 11463.76 226.07 52279.73 88888.00 2020-01-09 18:44:40.907 009 11463.81 226.04 52279.72 88888.00 2020-01-09 18:44:40.407 009 11463.84 226.03 52279.73 88888.00 2020-01-09 18:44:41.907 009 11463.82 226.02 52279.72 88888.00 2020-01-09 18:44:41.407 009 11463.81 226.02 52279.68 88888.00 2020-01-09 18:44:42.907 009 11463.83 226.05 52279.67 88888.00 2020-01-09 18:44:42.407 009 11463.87 225.99 52279.68 88888.00 2020-01-09 18:44:43.908 009 11463.83 225.97 52279.66 88888.00 2020-01-09 18:44:43.407 009 11463.87 226.01 52279.64 88888.00 2020-01-09 18:44:44.907 009 11463.88 225.98 52279.61 88888.00 2020-01-09 18:44:44.407 009 11463.84 225.89 52279.61 88888.00 2020-01-09 18:44:45.907 009 11463.88 225.83 52279.62 88888.00 2020-01-09 18:44:45.407 009 11463.84 225.85 52279.59 88888.00 2020-01-09 18:44:46.907 009 11463.83 225.84 52279.59 88888.00 2020-01-09 18:44:46.408 009 11463.84 225.82 52279.56 88888.00 2020-01-09 18:44:47.908 009 11463.87 225.80 52279.58 88888.00 2020-01-09 18:44:47.408 009 11463.90 225.83 52279.59 88888.00 2020-01-09 18:44:48.908 009 11463.89 225.81 52279.59 88888.00 2020-01-09 18:44:48.408 009 11463.89 225.74 52279.54 88888.00 2020-01-09 18:44:49.908 009 11463.88 225.71 52279.54 88888.00 2020-01-09 18:44:49.408 009 11463.88 225.71 52279.55 88888.00 2020-01-09 18:44:50.908 009 11463.83 225.69 52279.58 88888.00 2020-01-09 18:44:50.408 009 11463.89 225.66 52279.57 88888.00 2020-01-09 18:44:51.908 009 11463.90 225.66 52279.59 88888.00 2020-01-09 18:44:51.408 009 11463.83 225.69 52279.61 88888.00 2020-01-09 18:44:52.908 009 11463.85 225.68 52279.61 88888.00 2020-01-09 18:44:52.408 009 11463.89 225.65 52279.62 88888.00 2020-01-09 18:44:53.909 009 11463.84 225.64 52279.62 88888.00 2020-01-09 18:44:53.408 009 11463.81 225.63 52279.61 88888.00 2020-01-09 18:44:54.908 009 11463.80 225.70 52279.59 88888.00 2020-01-09 18:44:54.408 009 11463.79 225.70 52279.59 88888.00 2020-01-09 18:44:55.909 009 11463.83 225.69 52279.63 88888.00 2020-01-09 18:44:55.408 009 11463.85 225.70 52279.66 88888.00 2020-01-09 18:44:56.908 009 11463.80 225.70 52279.66 88888.00 2020-01-09 18:44:56.408 009 11463.81 225.71 52279.64 88888.00 2020-01-09 18:44:57.908 009 11463.80 225.71 52279.68 88888.00 2020-01-09 18:44:57.408 009 11463.80 225.73 52279.70 88888.00 2020-01-09 18:44:58.908 009 11463.76 225.73 52279.68 88888.00 2020-01-09 18:44:58.408 009 11463.79 225.71 52279.70 88888.00 2020-01-09 18:44:59.908 009 11463.81 225.65 52279.70 88888.00 2020-01-09 18:44:59.408 009 11463.82 225.71 52279.73 88888.00 2020-01-09 18:45:00.908 009 11463.76 225.71 52279.73 88888.00 2020-01-09 18:45:00.408 009 11463.78 225.71 52279.73 88888.00 2020-01-09 18:45:01.908 009 11463.75 225.70 52279.70 88888.00 2020-01-09 18:45:01.408 009 11463.75 225.66 52279.72 88888.00 2020-01-09 18:45:02.909 009 11463.78 225.65 52279.70 88888.00 2020-01-09 18:45:02.408 009 11463.79 225.68 52279.68 88888.00 2020-01-09 18:45:03.908 009 11463.76 225.71 52279.70 88888.00 2020-01-09 18:45:03.408 009 11463.76 225.76 52279.74 88888.00 2020-01-09 18:45:04.909 009 11463.75 225.75 52279.73 88888.00 2020-01-09 18:45:04.408 009 11463.73 225.73 52279.67 88888.00 2020-01-09 18:45:05.908 009 11463.67 225.76 52279.70 88888.00 2020-01-09 18:45:05.409 009 11463.62 225.76 52279.71 88888.00 2020-01-09 18:45:06.908 009 11463.66 225.76 52279.72 88888.00 2020-01-09 18:45:06.408 009 11463.70 225.75 52279.75 88888.00 2020-01-09 18:45:07.908 009 11463.68 225.72 52279.79 88888.00 2020-01-09 18:45:07.408 009 11463.71 225.71 52279.73 88888.00 2020-01-09 18:45:08.908 009 11463.70 225.69 52279.71 88888.00 2020-01-09 18:45:08.408 009 11463.65 225.68 52279.73 88888.00 2020-01-09 18:45:09.909 009 11463.62 225.75 52279.79 88888.00 2020-01-09 18:45:09.408 009 11463.63 225.72 52279.79 88888.00 2020-01-09 18:45:10.908 009 11463.65 225.72 52279.77 88888.00 2020-01-09 18:45:10.408 009 11463.66 225.78 52279.81 88888.00 2020-01-09 18:45:11.908 009 11463.68 225.79 52279.80 88888.00 2020-01-09 18:45:11.408 009 11463.67 225.74 52279.80 88888.00 2020-01-09 18:45:12.908 009 11463.73 225.74 52279.80 88888.00 2020-01-09 18:45:12.408 009 11463.72 225.81 52279.80 88888.00 2020-01-09 18:45:13.908 009 11463.71 225.79 52279.83 88888.00 2020-01-09 18:45:13.408 009 11463.71 225.79 52279.84 88888.00 2020-01-09 18:45:14.908 009 11463.74 225.79 52279.84 88888.00 2020-01-09 18:45:14.408 009 11463.67 225.75 52279.82 88888.00 2020-01-09 18:45:15.908 009 11463.65 225.78 52279.85 88888.00 2020-01-09 18:45:15.408 009 11463.67 225.79 52279.89 88888.00 2020-01-09 18:45:16.908 009 11463.72 225.80 52279.90 88888.00 2020-01-09 18:45:16.408 009 11463.71 225.79 52279.91 88888.00 2020-01-09 18:45:17.908 009 11463.73 225.76 52279.92 88888.00 2020-01-09 18:45:17.408 009 11463.73 225.74 52279.91 88888.00 2020-01-09 18:45:18.908 009 11463.68 225.75 52279.94 88888.00 2020-01-09 18:45:18.408 009 11463.67 225.73 52279.94 88888.00 2020-01-09 18:45:19.908 009 11463.73 225.74 52279.93 88888.00 2020-01-09 18:45:19.409 009 11463.75 225.79 52279.99 88888.00 2020-01-09 18:45:20.908 009 11463.73 225.79 52280.00 88888.00 2020-01-09 18:45:20.408 009 11463.75 225.78 52279.97 88888.00 2020-01-09 18:45:21.908 009 11463.78 225.78 52279.93 88888.00 2020-01-09 18:45:21.408 009 11463.72 225.72 52279.96 88888.00 2020-01-09 18:45:22.908 009 11463.71 225.76 52280.00 88888.00 2020-01-09 18:45:23.908 009 11463.72 225.81 52280.01 88888.00 2020-01-09 18:45:23.408 009 11463.70 225.82 52280.03 88888.00 2020-01-09 18:45:24.908 009 11463.68 225.82 52280.00 88888.00 2020-01-09 18:45:24.408 009 11463.67 225.85 52279.99 88888.00 2020-01-09 18:45:25.908 009 11463.67 225.88 52280.00 88888.00 2020-01-09 18:45:25.408 009 11463.67 225.91 52280.07 88888.00 2020-01-09 18:45:26.908 009 11463.65 225.91 52280.06 88888.00 2020-01-09 18:45:26.408 009 11463.63 225.86 52280.09 88888.00 2020-01-09 18:45:27.908 009 11463.59 225.89 52280.09 88888.00 2020-01-09 18:45:27.408 009 11463.57 225.90 52280.09 88888.00 2020-01-09 18:45:28.908 009 11463.56 225.89 52280.11 88888.00 2020-01-09 18:45:28.408 009 11463.57 225.93 52280.07 88888.00 2020-01-09 18:45:29.908 009 11463.49 225.94 52280.10 88888.00 2020-01-09 18:45:29.408 009 11463.49 225.89 52280.11 88888.00 2020-01-09 18:45:30.908 009 11463.50 225.89 52280.08 88888.00 2020-01-09 18:45:30.408 009 11463.53 225.91 52280.09 88888.00 2020-01-09 18:45:31.908 009 11463.45 225.90 52280.10 88888.00 2020-01-09 18:45:31.408 009 11463.39 225.93 52280.14 88888.00 2020-01-09 18:45:32.908 009 11463.37 225.91 52280.15 88888.00 2020-01-09 18:45:33.909 009 11463.38 225.97 52280.14 88888.00 2020-01-09 18:45:33.408 009 11463.41 225.94 52280.11 88888.00 2020-01-09 18:45:34.908 009 11463.46 225.92 52280.09 88888.00 2020-01-09 18:45:34.408 009 11463.49 225.89 52280.06 88888.00 2020-01-09 18:45:35.908 009 11463.46 225.91 52280.10 88888.00 2020-01-09 18:45:35.408 009 11463.40 225.89 52280.10 88888.00 2020-01-09 18:45:36.908 009 11463.37 225.86 52280.08 88888.00 2020-01-09 18:45:36.408 009 11463.32 225.85 52280.10 88888.00 2020-01-09 18:45:37.909 009 11463.40 225.86 52280.12 88888.00 2020-01-09 18:45:37.408 009 11463.40 225.86 52280.11 88888.00 2020-01-09 18:45:38.909 009 11463.36 225.83 52280.14 88888.00 2020-01-09 18:45:38.408 009 11463.37 225.85 52280.12 88888.00 2020-01-09 18:45:39.908 009 11463.40 225.83 52280.06 88888.00 2020-01-09 18:45:39.408 009 11463.37 225.79 52280.06 88888.00 2020-01-09 18:45:40.908 009 11463.39 225.78 52280.07 88888.00 2020-01-09 18:45:41.908 009 11463.38 225.78 52280.01 88888.00 2020-01-09 18:45:41.408 009 11463.37 225.75 52280.07 88888.00 2020-01-09 18:45:42.908 009 11463.36 225.75 52280.01 88888.00 2020-01-09 18:45:43.908 009 11463.35 225.69 52279.98 88888.00 2020-01-09 18:45:43.408 009 11463.38 225.72 52279.96 88888.00 2020-01-09 18:45:44.908 009 11463.35 225.74 52279.93 88888.00 2020-01-09 18:45:44.409 009 11463.31 225.76 52279.92 88888.00 2020-01-09 18:45:45.908 009 11463.35 225.71 52279.90 88888.00 2020-01-09 18:45:45.409 009 11463.35 225.73 52279.87 88888.00 2020-01-09 18:45:46.908 009 11463.32 225.76 52279.82 88888.00 2020-01-09 18:45:46.408 009 11463.31 225.76 52279.82 88888.00 2020-01-09 18:45:47.908 009 11463.33 225.71 52279.81 88888.00 2020-01-09 18:45:47.408 009 11463.38 225.71 52279.81 88888.00 2020-01-09 18:45:48.908 009 11463.41 225.71 52279.79 88888.00 2020-01-09 18:45:48.408 009 11463.40 225.71 52279.77 88888.00 2020-01-09 18:45:49.908 009 11463.37 225.69 52279.80 88888.00 2020-01-09 18:45:49.408 009 11463.38 225.65 52279.76 88888.00 2020-01-09 18:45:50.909 009 11463.32 225.58 52279.74 88888.00 2020-01-09 18:45:50.408 009 11463.30 225.56 52279.73 88888.00 2020-01-09 18:45:51.908 009 11463.28 225.58 52279.73 88888.00 2020-01-09 18:45:51.408 009 11463.28 225.54 52279.70 88888.00 2020-01-09 18:45:52.908 009 11463.28 225.54 52279.68 88888.00 2020-01-09 18:45:53.908 009 11463.32 225.53 52279.63 88888.00 2020-01-09 18:45:53.408 009 11463.32 225.49 52279.59 88888.00 2020-01-09 18:45:54.908 009 11463.27 225.45 52279.63 88888.00 2020-01-09 18:45:54.408 009 11463.22 225.45 52279.67 88888.00 2020-01-09 18:45:55.908 009 11463.23 225.49 52279.65 88888.00 2020-01-09 18:45:55.409 009 11463.27 225.51 52279.61 88888.00 2020-01-09 18:45:56.908 009 11463.23 225.53 52279.59 88888.00 2020-01-09 18:45:56.408 009 11463.21 225.54 52279.59 88888.00 2020-01-09 18:45:57.908 009 11463.21 225.47 52279.61 88888.00 2020-01-09 18:45:57.408 009 11463.24 225.47 52279.64 88888.00 2020-01-09 18:45:58.909 009 11463.27 225.51 52279.64 88888.00 2020-01-09 18:45:58.408 009 11463.23 225.51 52279.67 88888.00 2020-01-09 18:45:59.909 009 11463.27 225.53 52279.64 88888.00 2020-01-09 18:45:59.408 009 11463.28 225.50 52279.63 88888.00 2020-01-09 18:46:00.909 009 11463.27 225.44 52279.70 88888.00 2020-01-09 18:46:01.908 009 11463.20 225.46 52279.67 88888.00 2020-01-09 18:46:01.408 009 11463.13 225.47 52279.70 88888.00 2020-01-09 18:46:02.908 009 11463.15 225.51 52279.68 88888.00 2020-01-09 18:46:02.409 009 11463.14 225.50 52279.68 88888.00 2020-01-09 18:46:03.908 009 11463.14 225.51 52279.70 88888.00 2020-01-09 18:46:03.408 009 11463.14 225.47 52279.70 88888.00 2020-01-09 18:46:04.908 009 11463.22 225.49 52279.70 88888.00 2020-01-09 18:46:04.408 009 11463.18 225.46 52279.65 88888.00 2020-01-09 18:46:05.908 009 11463.10 225.49 52279.67 88888.00 2020-01-09 18:46:05.408 009 11463.14 225.51 52279.72 88888.00 2020-01-09 18:46:06.908 009 11463.17 225.54 52279.73 88888.00 2020-01-09 18:46:06.408 009 11463.19 225.58 52279.74 88888.00 2020-01-09 18:46:07.908 009 11463.19 225.60 52279.77 88888.00 2020-01-09 18:46:07.408 009 11463.14 225.64 52279.79 88888.00 2020-01-09 18:46:08.908 009 11463.10 225.63 52279.79 88888.00 2020-01-09 18:46:08.408 009 11463.10 225.59 52279.76 88888.00 2020-01-09 18:46:09.908 009 11463.06 225.61 52279.77 88888.00 2020-01-09 18:46:09.408 009 11463.03 225.68 52279.81 88888.00 2020-01-09 18:46:10.908 009 11463.03 225.65 52279.82 88888.00 2020-01-09 18:46:10.408 009 11463.02 225.62 52279.82 88888.00 2020-01-09 18:46:11.908 009 11462.99 225.62 52279.83 88888.00 2020-01-09 18:46:11.409 009 11463.02 225.64 52279.85 88888.00 2020-01-09 18:46:12.908 009 11463.05 225.65 52279.84 88888.00 2020-01-09 18:46:12.408 009 11463.06 225.64 52279.84 88888.00 2020-01-09 18:46:13.908 009 11463.05 225.64 52279.88 88888.00 2020-01-09 18:46:13.409 009 11463.04 225.70 52279.91 88888.00 2020-01-09 18:46:14.908 009 11463.05 225.65 52279.94 88888.00 2020-01-09 18:46:14.408 009 11463.06 225.66 52280.00 88888.00 2020-01-09 18:46:15.909 009 11463.03 225.71 52280.08 88888.00 2020-01-09 18:46:15.408 009 11462.99 225.78 52280.10 88888.00 2020-01-09 18:46:16.908 009 11462.96 225.78 52280.07 88888.00 2020-01-09 18:46:16.408 009 11462.96 225.75 52280.07 88888.00 2020-01-09 18:46:17.908 009 11462.99 225.78 52280.10 88888.00 2020-01-09 18:46:17.408 009 11463.02 225.86 52280.09 88888.00 2020-01-09 18:46:18.908 009 11463.05 225.82 52280.12 88888.00 2020-01-09 18:46:18.409 009 11463.04 225.81 52280.16 88888.00 2020-01-09 18:46:19.908 009 11463.04 225.83 52280.15 88888.00 2020-01-09 18:46:19.408 009 11463.08 225.84 52280.11 88888.00 2020-01-09 18:46:20.908 009 11463.06 225.86 52280.05 88888.00 2020-01-09 18:46:20.408 009 11463.10 225.93 52280.03 88888.00 2020-01-09 18:46:21.908 009 11463.14 225.94 52280.03 88888.00 2020-01-09 18:46:21.408 009 11463.13 225.91 52280.06 88888.00 2020-01-09 18:46:22.908 009 11463.10 225.92 52280.11 88888.00 2020-01-09 18:46:22.409 009 11463.13 225.92 52280.09 88888.00 2020-01-09 18:46:23.908 009 11463.14 225.89 52280.09 88888.00 2020-01-09 18:46:23.408 009 11463.12 225.91 52280.06 88888.00 2020-01-09 18:46:24.908 009 11463.12 225.89 52280.03 88888.00 2020-01-09 18:46:24.408 009 11463.15 225.89 52280.08 88888.00 2020-01-09 18:46:25.909 009 11463.15 225.83 52280.09 88888.00 2020-01-09 18:46:25.409 009 11463.19 225.81 52280.07 88888.00 2020-01-09 18:46:26.908 009 11463.22 225.85 52280.02 88888.00 2020-01-09 18:46:26.408 009 11463.22 225.83 52280.00 88888.00 2020-01-09 18:46:27.908 009 11463.21 225.75 52279.96 88888.00 2020-01-09 18:46:27.408 009 11463.19 225.75 52279.96 88888.00 2020-01-09 18:46:28.908 009 11463.22 225.71 52279.94 88888.00 2020-01-09 18:46:28.408 009 11463.23 225.68 52279.94 88888.00 2020-01-09 18:46:29.908 009 11463.24 225.65 52279.89 88888.00 2020-01-09 18:46:29.408 009 11463.24 225.64 52279.87 88888.00 2020-01-09 18:46:30.908 009 11463.24 225.66 52279.85 88888.00 2020-01-09 18:46:30.408 009 11463.23 225.65 52279.80 88888.00 2020-01-09 18:46:31.908 009 11463.21 225.62 52279.79 88888.00 2020-01-09 18:46:31.408 009 11463.21 225.59 52279.79 88888.00 2020-01-09 18:46:32.908 009 11463.19 225.59 52279.79 88888.00 2020-01-09 18:46:32.408 009 11463.19 225.60 52279.76 88888.00 2020-01-09 18:46:33.908 009 11463.19 225.58 52279.76 88888.00 2020-01-09 18:46:33.408 009 11463.18 225.51 52279.79 88888.00 2020-01-09 18:46:34.908 009 11463.21 225.50 52279.73 88888.00 2020-01-09 18:46:34.408 009 11463.24 225.47 52279.71 88888.00 2020-01-09 18:46:35.908 009 11463.30 225.46 52279.70 88888.00 2020-01-09 18:46:35.408 009 11463.28 225.41 52279.71 88888.00 2020-01-09 18:46:36.908 009 11463.21 225.37 52279.70 88888.00 2020-01-09 18:46:36.408 009 11463.21 225.39 52279.71 88888.00 2020-01-09 18:46:37.908 009 11463.26 225.41 52279.68 88888.00 2020-01-09 18:46:37.408 009 11463.30 225.37 52279.67 88888.00 2020-01-09 18:46:38.908 009 11463.30 225.35 52279.67 88888.00 2020-01-09 18:46:38.408 009 11463.32 225.33 52279.68 88888.00 2020-01-09 18:46:39.908 009 11463.38 225.26 52279.67 88888.00 2020-01-09 18:46:39.408 009 11463.36 225.26 52279.68 88888.00 2020-01-09 18:46:40.908 009 11463.31 225.27 52279.62 88888.00 2020-01-09 18:46:40.408 009 11463.30 225.27 52279.55 88888.00 2020-01-09 18:46:41.908 009 11463.37 225.27 52279.52 88888.00 2020-01-09 18:46:41.408 009 11463.31 225.30 52279.55 88888.00 2020-01-09 18:46:42.908 009 11463.33 225.32 52279.54 88888.00 2020-01-09 18:46:42.408 009 11463.38 225.26 52279.52 88888.00 2020-01-09 18:46:43.908 009 11463.39 225.26 52279.44 88888.00 2020-01-09 18:46:43.409 009 11463.40 225.26 52279.37 88888.00 2020-01-09 18:46:44.908 009 11463.38 225.20 52279.35 88888.00 2020-01-09 18:46:44.408 009 11463.40 225.17 52279.34 88888.00 2020-01-09 18:46:45.908 009 11463.38 225.21 52279.37 88888.00 2020-01-09 18:46:45.408 009 11463.36 225.24 52279.37 88888.00 2020-01-09 18:46:46.908 009 11463.35 225.22 52279.43 88888.00 2020-01-09 18:46:46.409 009 11463.29 225.17 52279.46 88888.00 2020-01-09 18:46:47.908 009 11463.27 225.26 52279.45 88888.00 2020-01-09 18:46:47.408 009 11463.31 225.29 52279.46 88888.00 2020-01-09 18:46:48.908 009 11463.29 225.24 52279.47 88888.00 2020-01-09 18:46:48.408 009 11463.32 225.25 52279.46 88888.00 2020-01-09 18:46:49.908 009 11463.37 225.29 52279.44 88888.00 2020-01-09 18:46:49.408 009 11463.36 225.26 52279.44 88888.00 2020-01-09 18:46:50.908 009 11463.35 225.29 52279.41 88888.00 2020-01-09 18:46:50.408 009 11463.35 225.24 52279.43 88888.00 2020-01-09 18:46:51.909 009 11463.33 225.20 52279.44 88888.00 2020-01-09 18:46:51.408 009 11463.36 225.27 52279.45 88888.00 2020-01-09 18:46:52.908 009 11463.33 225.33 52279.46 88888.00 2020-01-09 18:46:52.408 009 11463.33 225.29 52279.50 88888.00 2020-01-09 18:46:53.908 009 11463.31 225.30 52279.54 88888.00 2020-01-09 18:46:53.408 009 11463.29 225.27 52279.56 88888.00 2020-01-09 18:46:54.408 009 11463.28 225.30 52279.63 88888.00 2020-01-09 18:46:55.908 009 11463.27 225.30 52279.58 88888.00 2020-01-09 18:46:55.408 009 11463.27 225.26 52279.62 88888.00 2020-01-09 18:46:56.908 009 11463.27 225.30 52279.65 88888.00 2020-01-09 18:46:56.408 009 11463.21 225.31 52279.67 88888.00 2020-01-09 18:46:57.909 009 11463.19 225.31 52279.71 88888.00 2020-01-09 18:46:57.408 009 11463.19 225.26 52279.74 88888.00 2020-01-09 18:46:58.908 009 11463.20 225.24 52279.79 88888.00 2020-01-09 18:46:58.408 009 11463.22 225.25 52279.79 88888.00 2020-01-09 18:46:59.908 009 11463.17 225.26 52279.77 88888.00 2020-01-09 18:46:59.408 009 11463.17 225.26 52279.79 88888.00 2020-01-09 18:47:00.908 009 11463.21 225.30 52279.79 88888.00 2020-01-09 18:47:00.408 009 11463.21 225.33 52279.82 88888.00 2020-01-09 18:47:01.908 009 11463.17 225.39 52279.87 88888.00 2020-01-09 18:47:01.408 009 11463.21 225.44 52279.91 88888.00 2020-01-09 18:47:02.908 009 11463.19 225.40 52279.89 88888.00 2020-01-09 18:47:02.408 009 11463.20 225.41 52279.91 88888.00 2020-01-09 18:47:03.908 009 11463.21 225.47 52279.94 88888.00 2020-01-09 18:47:03.408 009 11463.20 225.52 52279.98 88888.00 2020-01-09 18:47:04.408 009 11463.19 225.53 52279.96 88888.00 2020-01-09 18:47:05.908 009 11463.19 225.56 52280.00 88888.00 2020-01-09 18:47:05.408 009 11463.21 225.58 52280.03 88888.00 2020-01-09 18:47:06.908 009 11463.22 225.61 52280.01 88888.00 2020-01-09 18:47:06.408 009 11463.26 225.63 52280.03 88888.00 2020-01-09 18:47:07.908 009 11463.28 225.64 52280.09 88888.00 2020-01-09 18:47:07.408 009 11463.31 225.66 52280.11 88888.00 2020-01-09 18:47:08.908 009 11463.36 225.64 52280.14 88888.00 2020-01-09 18:47:08.408 009 11463.38 225.65 52280.11 88888.00 2020-01-09 18:47:09.908 009 11463.37 225.71 52280.06 88888.00 2020-01-09 18:47:09.409 009 11463.30 225.76 52280.06 88888.00 2020-01-09 18:47:10.908 009 11463.29 225.72 52280.07 88888.00 2020-01-09 18:47:10.408 009 11463.32 225.72 52280.07 88888.00 2020-01-09 18:47:11.909 009 11463.39 225.78 52280.12 88888.00 2020-01-09 18:47:11.408 009 11463.46 225.75 52280.17 88888.00 2020-01-09 18:47:12.908 009 11463.40 225.78 52280.14 88888.00 2020-01-09 18:47:12.408 009 11463.38 225.78 52280.14 88888.00 2020-01-09 18:47:13.908 009 11463.45 225.78 52280.11 88888.00 2020-01-09 18:47:13.408 009 11463.46 225.84 52280.15 88888.00 2020-01-09 18:47:14.908 009 11463.47 225.82 52280.10 88888.00 2020-01-09 18:47:14.409 009 11463.47 225.80 52280.09 88888.00 2020-01-09 18:47:15.908 009 11463.46 225.80 52280.08 88888.00 2020-01-09 18:47:15.408 009 11463.47 225.76 52280.08 88888.00 2020-01-09 18:47:16.908 009 11463.49 225.75 52280.05 88888.00 2020-01-09 18:47:16.408 009 11463.54 225.71 52280.03 88888.00 2020-01-09 18:47:17.908 009 11463.52 225.71 52280.02 88888.00 2020-01-09 18:47:17.408 009 11463.50 225.71 52280.02 88888.00 2020-01-09 18:47:18.908 009 11463.49 225.68 52280.07 88888.00 2020-01-09 18:47:18.408 009 11463.48 225.66 52280.07 88888.00 2020-01-09 18:47:19.908 009 11463.46 225.70 52280.03 88888.00 2020-01-09 18:47:19.408 009 11463.46 225.73 52280.05 88888.00 2020-01-09 18:47:20.908 009 11463.48 225.71 52280.06 88888.00 2020-01-09 18:47:20.409 009 11463.48 225.66 52280.03 88888.00 2020-01-09 18:47:21.908 009 11463.54 225.65 52280.01 88888.00 2020-01-09 18:47:21.409 009 11463.54 225.61 52280.01 88888.00 2020-01-09 18:47:22.909 009 11463.57 225.56 52280.05 88888.00 2020-01-09 18:47:22.409 009 11463.57 225.54 52280.00 88888.00 2020-01-09 18:47:23.910 009 11463.57 225.55 52279.99 88888.00 2020-01-09 18:47:23.409 009 11463.59 225.53 52279.97 88888.00 2020-01-09 18:47:24.409 009 11463.66 225.54 52279.94 88888.00 2020-01-09 18:47:25.909 009 11463.64 225.58 52279.94 88888.00 2020-01-09 18:47:25.409 009 11463.63 225.58 52279.91 88888.00 2020-01-09 18:47:26.910 009 11463.67 225.54 52279.91 88888.00 2020-01-09 18:47:26.409 009 11463.74 225.53 52279.89 88888.00 2020-01-09 18:47:27.909 009 11463.73 225.53 52279.85 88888.00 2020-01-09 18:47:27.409 009 11463.75 225.53 52279.81 88888.00 2020-01-09 18:47:28.909 009 11463.79 225.51 52279.76 88888.00 2020-01-09 18:47:28.409 009 11463.84 225.49 52279.77 88888.00 2020-01-09 18:47:29.909 009 11463.84 225.53 52279.77 88888.00 2020-01-09 18:47:29.409 009 11463.87 225.53 52279.73 88888.00 2020-01-09 18:47:30.909 009 11463.84 225.50 52279.67 88888.00 2020-01-09 18:47:30.410 009 11463.88 225.52 52279.70 88888.00 2020-01-09 18:47:31.909 009 11463.84 225.50 52279.70 88888.00 2020-01-09 18:47:31.410 009 11463.85 225.47 52279.68 88888.00 2020-01-09 18:47:32.909 009 11463.87 225.50 52279.67 88888.00 2020-01-09 18:47:32.409 009 11463.87 225.50 52279.64 88888.00 2020-01-09 18:47:33.909 009 11463.89 225.43 52279.63 88888.00 2020-01-09 18:47:33.409 009 11463.96 225.42 52279.62 88888.00 2020-01-09 18:47:34.909 009 11463.93 225.42 52279.64 88888.00 2020-01-09 18:47:34.409 009 11463.91 225.45 52279.59 88888.00 2020-01-09 18:47:35.909 009 11463.88 225.41 52279.59 88888.00 2020-01-09 18:47:35.410 009 11463.90 225.41 52279.57 88888.00 2020-01-09 18:47:36.909 009 11463.89 225.40 52279.61 88888.00 2020-01-09 18:47:36.409 009 11463.83 225.44 52279.62 88888.00 2020-01-09 18:47:37.909 009 11463.84 225.49 52279.62 88888.00 2020-01-09 18:47:37.409 009 11463.82 225.49 52279.58 88888.00 2020-01-09 18:47:38.909 009 11463.80 225.49 52279.55 88888.00 2020-01-09 18:47:38.410 009 11463.80 225.46 52279.56 88888.00 2020-01-09 18:47:39.909 009 11463.79 225.46 52279.61 88888.00 2020-01-09 18:47:39.410 009 11463.75 225.43 52279.56 88888.00 2020-01-09 18:47:40.909 009 11463.78 225.36 52279.50 88888.00 2020-01-09 18:47:40.409 009 11463.78 225.39 52279.49 88888.00 2020-01-09 18:47:41.909 009 11463.82 225.36 52279.48 88888.00 2020-01-09 18:47:41.409 009 11463.85 225.36 52279.48 88888.00 2020-01-09 18:47:42.910 009 11463.82 225.35 52279.48 88888.00 2020-01-09 18:47:42.410 009 11463.88 225.36 52279.47 88888.00 2020-01-09 18:47:43.909 009 11463.89 225.41 52279.49 88888.00 2020-01-09 18:47:43.409 009 11463.83 225.41 52279.55 88888.00 2020-01-09 18:47:44.909 009 11463.84 225.36 52279.55 88888.00 2020-01-09 18:47:44.409 009 11463.81 225.37 52279.54 88888.00 2020-01-09 18:47:45.909 009 11463.82 225.41 52279.54 88888.00 2020-01-09 18:47:45.409 009 11463.84 225.35 52279.54 88888.00 2020-01-09 18:47:46.909 009 11463.82 225.35 52279.56 88888.00 2020-01-09 18:47:46.409 009 11463.87 225.35 52279.59 88888.00 2020-01-09 18:47:47.909 009 11463.82 225.36 52279.63 88888.00 2020-01-09 18:47:47.409 009 11463.80 225.34 52279.62 88888.00 2020-01-09 18:47:48.909 009 11463.80 225.35 52279.67 88888.00 2020-01-09 18:47:48.410 009 11463.83 225.40 52279.59 88888.00 2020-01-09 18:47:49.909 009 11463.80 225.39 52279.56 88888.00 2020-01-09 18:47:49.409 009 11463.75 225.40 52279.61 88888.00 2020-01-09 18:47:50.909 009 11463.75 225.41 52279.59 88888.00 2020-01-09 18:47:50.409 009 11463.75 225.45 52279.70 88888.00 2020-01-09 18:47:51.910 009 11463.75 225.42 52279.73 88888.00 2020-01-09 18:47:51.409 009 11463.76 225.45 52279.75 88888.00 2020-01-09 18:47:52.909 009 11463.71 225.50 52279.76 88888.00 2020-01-09 18:47:52.409 009 11463.68 225.49 52279.79 88888.00 2020-01-09 18:47:53.909 009 11463.71 225.53 52279.75 88888.00 2020-01-09 18:47:53.409 009 11463.71 225.52 52279.73 88888.00 2020-01-09 18:47:54.909 009 11463.71 225.50 52279.74 88888.00 2020-01-09 18:47:54.409 009 11463.67 225.50 52279.77 88888.00 2020-01-09 18:47:55.909 009 11463.66 225.49 52279.81 88888.00 2020-01-09 18:47:55.409 009 11463.63 225.51 52279.84 88888.00 2020-01-09 18:47:56.909 009 11463.58 225.56 52279.85 88888.00 2020-01-09 18:47:56.409 009 11463.61 225.58 52279.85 88888.00 2020-01-09 18:47:57.909 009 11463.58 225.58 52279.87 88888.00 2020-01-09 18:47:57.409 009 11463.61 225.56 52279.87 88888.00 2020-01-09 18:47:58.909 009 11463.58 225.58 52279.91 88888.00 2020-01-09 18:47:58.409 009 11463.57 225.52 52279.87 88888.00 2020-01-09 18:47:59.909 009 11463.55 225.53 52279.84 88888.00 2020-01-09 18:47:59.409 009 11463.56 225.58 52279.85 88888.00 2020-01-09 18:48:00.909 009 11463.55 225.60 52279.91 88888.00 2020-01-09 18:48:00.409 009 11463.56 225.53 52279.87 88888.00 2020-01-09 18:48:01.909 009 11463.52 225.53 52279.89 88888.00 2020-01-09 18:48:01.409 009 11463.52 225.51 52279.93 88888.00 2020-01-09 18:48:02.909 009 11463.50 225.47 52279.92 88888.00 2020-01-09 18:48:02.409 009 11463.50 225.55 52279.98 88888.00 2020-01-09 18:48:03.909 009 11463.49 225.61 52280.01 88888.00 2020-01-09 18:48:03.409 009 11463.46 225.60 52279.96 88888.00 2020-01-09 18:48:04.909 009 11463.49 225.59 52279.94 88888.00 2020-01-09 18:48:04.409 009 11463.49 225.60 52279.97 88888.00 2020-01-09 18:48:05.909 009 11463.50 225.62 52279.98 88888.00 2020-01-09 18:48:05.409 009 11463.49 225.63 52279.98 88888.00 2020-01-09 18:48:06.909 009 11463.48 225.64 52279.99 88888.00 2020-01-09 18:48:06.409 009 11463.49 225.63 52279.99 88888.00 2020-01-09 18:48:07.910 009 11463.53 225.62 52279.99 88888.00 2020-01-09 18:48:07.409 009 11463.52 225.66 52279.97 88888.00 2020-01-09 18:48:08.910 009 11463.50 225.69 52280.01 88888.00 2020-01-09 18:48:08.409 009 11463.52 225.70 52280.05 88888.00 2020-01-09 18:48:09.909 009 11463.54 225.71 52280.05 88888.00 2020-01-09 18:48:09.409 009 11463.56 225.74 52280.06 88888.00 2020-01-09 18:48:10.909 009 11463.54 225.80 52280.08 88888.00 2020-01-09 18:48:10.409 009 11463.54 225.79 52280.12 88888.00 2020-01-09 18:48:11.909 009 11463.58 225.78 52280.11 88888.00 2020-01-09 18:48:11.409 009 11463.62 225.76 52280.10 88888.00 2020-01-09 18:48:12.909 009 11463.65 225.80 52280.06 88888.00 2020-01-09 18:48:12.409 009 11463.67 225.86 52280.08 88888.00 2020-01-09 18:48:13.909 009 11463.66 225.85 52280.08 88888.00 2020-01-09 18:48:13.409 009 11463.66 225.88 52280.07 88888.00 2020-01-09 18:48:14.909 009 11463.72 225.92 52280.05 88888.00 2020-01-09 18:48:14.409 009 11463.70 225.95 52280.05 88888.00 2020-01-09 18:48:15.909 009 11463.64 225.99 52280.02 88888.00 2020-01-09 18:48:16.909 009 11463.66 226.00 52280.09 88888.00 2020-01-09 18:48:16.409 009 11463.64 226.00 52280.07 88888.00 2020-01-09 18:48:17.909 009 11463.64 225.98 52280.07 88888.00 2020-01-09 18:48:17.409 009 11463.66 225.95 52280.03 88888.00 2020-01-09 18:48:18.909 009 11463.61 225.98 52280.03 88888.00 2020-01-09 18:48:18.409 009 11463.63 226.01 52280.07 88888.00 2020-01-09 18:48:19.909 009 11463.59 225.97 52280.06 88888.00 2020-01-09 18:48:19.409 009 11463.59 225.95 52280.07 88888.00 2020-01-09 18:48:20.909 009 11463.59 225.99 52280.03 88888.00 2020-01-09 18:48:20.409 009 11463.59 226.00 52280.01 88888.00 2020-01-09 18:48:21.909 009 11463.58 226.02 52280.01 88888.00 2020-01-09 18:48:21.409 009 11463.57 226.00 52280.01 88888.00 2020-01-09 18:48:22.910 009 11463.54 225.98 52280.00 88888.00 2020-01-09 18:48:22.409 009 11463.54 226.02 52280.00 88888.00 2020-01-09 18:48:23.909 009 11463.53 226.04 52279.97 88888.00 2020-01-09 18:48:23.409 009 11463.52 226.04 52280.00 88888.00 2020-01-09 18:48:24.909 009 11463.54 226.01 52280.01 88888.00 2020-01-09 18:48:24.409 009 11463.50 225.99 52279.97 88888.00 2020-01-09 18:48:25.909 009 11463.49 225.99 52279.97 88888.00 2020-01-09 18:48:26.910 009 11463.50 225.95 52279.96 88888.00 2020-01-09 18:48:26.409 009 11463.48 225.94 52279.99 88888.00 2020-01-09 18:48:27.909 009 11463.49 226.02 52280.00 88888.00 2020-01-09 18:48:27.409 009 11463.49 226.03 52280.00 88888.00 2020-01-09 18:48:28.909 009 11463.47 225.99 52279.94 88888.00 2020-01-09 18:48:28.409 009 11463.49 226.02 52279.88 88888.00 2020-01-09 18:48:29.909 009 11463.52 226.00 52279.88 88888.00 2020-01-09 18:48:29.409 009 11463.48 225.94 52279.89 88888.00 2020-01-09 18:48:30.909 009 11463.48 225.93 52279.90 88888.00 2020-01-09 18:48:30.409 009 11463.52 225.98 52279.93 88888.00 2020-01-09 18:48:31.909 009 11463.49 225.99 52279.90 88888.00 2020-01-09 18:48:31.409 009 11463.49 225.98 52279.91 88888.00 2020-01-09 18:48:32.909 009 11463.48 225.97 52279.94 88888.00 2020-01-09 18:48:32.409 009 11463.47 226.02 52279.92 88888.00 2020-01-09 18:48:33.909 009 11463.49 225.99 52279.89 88888.00 2020-01-09 18:48:33.409 009 11463.54 225.93 52279.85 88888.00 2020-01-09 18:48:34.910 009 11463.50 225.95 52279.84 88888.00 2020-01-09 18:48:34.409 009 11463.54 225.95 52279.84 88888.00 2020-01-09 18:48:35.909 009 11463.56 225.99 52279.85 88888.00 2020-01-09 18:48:35.409 009 11463.56 226.00 52279.85 88888.00 2020-01-09 18:48:36.909 009 11463.55 225.97 52279.81 88888.00 2020-01-09 18:48:36.409 009 11463.54 225.97 52279.76 88888.00 2020-01-09 18:48:37.909 009 11463.53 226.00 52279.77 88888.00 2020-01-09 18:48:37.409 009 11463.48 225.99 52279.75 88888.00 2020-01-09 18:48:38.909 009 11463.48 225.99 52279.73 88888.00 2020-01-09 18:48:38.409 009 11463.50 225.98 52279.70 88888.00 2020-01-09 18:48:39.909 009 11463.49 226.02 52279.64 88888.00 2020-01-09 18:48:39.410 009 11463.47 225.99 52279.66 88888.00 2020-01-09 18:48:40.909 009 11463.45 225.94 52279.65 88888.00 2020-01-09 18:48:40.409 009 11463.48 225.90 52279.64 88888.00 2020-01-09 18:48:41.909 009 11463.48 225.94 52279.67 88888.00 2020-01-09 18:48:41.409 009 11463.50 225.94 52279.72 88888.00 2020-01-09 18:48:42.909 009 11463.49 225.97 52279.71 88888.00 2020-01-09 18:48:42.409 009 11463.49 225.93 52279.74 88888.00 2020-01-09 18:48:43.909 009 11463.54 225.97 52279.72 88888.00 2020-01-09 18:48:43.409 009 11463.54 225.99 52279.72 88888.00 2020-01-09 18:48:44.910 009 11463.52 225.98 52279.74 88888.00 2020-01-09 18:48:44.409 009 11463.53 225.99 52279.73 88888.00 2020-01-09 18:48:45.909 009 11463.53 226.00 52279.79 88888.00 2020-01-09 18:48:45.409 009 11463.50 225.97 52279.79 88888.00 2020-01-09 18:48:46.909 009 11463.53 225.97 52279.73 88888.00 2020-01-09 18:48:46.409 009 11463.54 225.94 52279.72 88888.00 2020-01-09 18:48:47.910 009 11463.55 225.91 52279.72 88888.00 2020-01-09 18:48:47.409 009 11463.54 225.95 52279.72 88888.00 2020-01-09 18:48:48.909 009 11463.49 225.99 52279.74 88888.00 2020-01-09 18:48:48.409 009 11463.50 225.99 52279.75 88888.00 2020-01-09 18:48:49.909 009 11463.48 226.00 52279.76 88888.00 2020-01-09 18:48:49.409 009 11463.49 226.01 52279.79 88888.00 2020-01-09 18:48:50.910 009 11463.48 226.02 52279.76 88888.00 2020-01-09 18:48:50.409 009 11463.46 225.99 52279.79 88888.00 2020-01-09 18:48:51.909 009 11463.45 225.99 52279.75 88888.00 2020-01-09 18:48:51.409 009 11463.47 225.94 52279.74 88888.00 2020-01-09 18:48:52.909 009 11463.49 225.93 52279.73 88888.00 2020-01-09 18:48:52.409 009 11463.52 225.94 52279.74 88888.00 2020-01-09 18:48:53.909 009 11463.45 225.98 52279.76 88888.00 2020-01-09 18:48:53.409 009 11463.48 225.97 52279.81 88888.00 2020-01-09 18:48:54.910 009 11463.48 225.95 52279.83 88888.00 2020-01-09 18:48:54.409 009 11463.43 225.95 52279.84 88888.00 2020-01-09 18:48:55.909 009 11463.46 225.92 52279.82 88888.00 2020-01-09 18:48:55.409 009 11463.47 225.89 52279.79 88888.00 2020-01-09 18:48:56.909 009 11463.47 225.89 52279.81 88888.00 2020-01-09 18:48:56.409 009 11463.48 225.91 52279.81 88888.00 2020-01-09 18:48:57.909 009 11463.44 225.91 52279.83 88888.00 2020-01-09 18:48:57.409 009 11463.47 225.88 52279.87 88888.00 2020-01-09 18:48:58.910 009 11463.53 225.88 52279.88 88888.00 2020-01-09 18:48:58.409 009 11463.55 225.90 52279.91 88888.00 2020-01-09 18:48:59.909 009 11463.59 225.90 52279.90 88888.00 2020-01-09 18:48:59.409 009 11463.62 225.93 52279.83 88888.00 2020-01-09 18:49:00.909 009 11463.59 225.98 52279.87 88888.00 2020-01-09 18:49:00.410 009 11463.58 226.03 52279.87 88888.00 2020-01-09 18:49:01.909 009 11463.58 226.04 52279.85 88888.00 2020-01-09 18:49:01.409 009 11463.58 226.05 52279.87 88888.00 2020-01-09 18:49:02.909 009 11463.63 226.03 52279.91 88888.00 2020-01-09 18:49:02.409 009 11463.66 226.04 52279.92 88888.00 2020-01-09 18:49:03.909 009 11463.66 226.05 52279.93 88888.00 2020-01-09 18:49:03.409 009 11463.65 226.12 52279.92 88888.00 2020-01-09 18:49:04.909 009 11463.63 226.14 52279.93 88888.00 2020-01-09 18:49:04.409 009 11463.63 226.11 52279.97 88888.00 2020-01-09 18:49:05.909 009 11463.63 226.14 52279.99 88888.00 2020-01-09 18:49:05.409 009 11463.65 226.20 52279.99 88888.00 2020-01-09 18:49:06.909 009 11463.61 226.19 52279.94 88888.00 2020-01-09 18:49:06.409 009 11463.56 226.19 52279.99 88888.00 2020-01-09 18:49:07.910 009 11463.56 226.21 52280.03 88888.00 2020-01-09 18:49:07.409 009 11463.54 226.23 52280.02 88888.00 2020-01-09 18:49:08.910 009 11463.52 226.23 52280.02 88888.00 2020-01-09 18:49:08.409 009 11463.53 226.30 52280.06 88888.00 2020-01-09 18:49:09.909 009 11463.53 226.29 52280.09 88888.00 2020-01-09 18:49:09.409 009 11463.49 226.33 52280.08 88888.00 2020-01-09 18:49:10.909 009 11463.48 226.36 52280.07 88888.00 2020-01-09 18:49:10.409 009 11463.53 226.33 52280.08 88888.00 2020-01-09 18:49:11.909 009 11463.52 226.31 52280.06 88888.00 2020-01-09 18:49:11.409 009 11463.49 226.30 52280.07 88888.00 2020-01-09 18:49:12.909 009 11463.47 226.31 52280.08 88888.00 2020-01-09 18:49:12.409 009 11463.48 226.27 52280.02 88888.00 2020-01-09 18:49:13.909 009 11463.52 226.26 52279.96 88888.00 2020-01-09 18:49:13.409 009 11463.54 226.27 52279.96 88888.00 2020-01-09 18:49:14.909 009 11463.48 226.26 52279.98 88888.00 2020-01-09 18:49:14.409 009 11463.41 226.27 52279.98 88888.00 2020-01-09 18:49:15.909 009 11463.43 226.26 52279.97 88888.00 2020-01-09 18:49:15.409 009 11463.47 226.26 52279.97 88888.00 2020-01-09 18:49:16.909 009 11463.48 226.24 52279.97 88888.00 2020-01-09 18:49:16.409 009 11463.48 226.18 52279.98 88888.00 2020-01-09 18:49:17.909 009 11463.44 226.12 52279.94 88888.00 2020-01-09 18:49:17.409 009 11463.38 226.13 52279.96 88888.00 2020-01-09 18:49:18.909 009 11463.38 226.07 52279.94 88888.00 2020-01-09 18:49:18.409 009 11463.40 226.03 52279.94 88888.00 2020-01-09 18:49:19.909 009 11463.43 226.03 52279.90 88888.00 2020-01-09 18:49:19.409 009 11463.41 226.03 52279.88 88888.00 2020-01-09 18:49:20.909 009 11463.39 226.07 52279.87 88888.00 2020-01-09 18:49:20.409 009 11463.38 226.02 52279.83 88888.00 2020-01-09 18:49:21.909 009 11463.38 225.95 52279.83 88888.00 2020-01-09 18:49:21.409 009 11463.45 225.93 52279.85 88888.00 2020-01-09 18:49:22.909 009 11463.43 225.93 52279.83 88888.00 2020-01-09 18:49:22.409 009 11463.37 225.93 52279.81 88888.00 2020-01-09 18:49:23.909 009 11463.41 225.92 52279.81 88888.00 2020-01-09 18:49:23.409 009 11463.40 225.93 52279.74 88888.00 2020-01-09 18:49:24.909 009 11463.37 225.93 52279.73 88888.00 2020-01-09 18:49:24.409 009 11463.35 225.94 52279.74 88888.00 2020-01-09 18:49:25.909 009 11463.35 225.95 52279.76 88888.00 2020-01-09 18:49:25.410 009 11463.31 225.93 52279.79 88888.00 2020-01-09 18:49:26.909 009 11463.32 225.93 52279.75 88888.00 2020-01-09 18:49:26.409 009 11463.30 225.98 52279.73 88888.00 2020-01-09 18:49:27.909 009 11463.31 226.01 52279.70 88888.00 2020-01-09 18:49:27.409 009 11463.33 226.07 52279.71 88888.00 2020-01-09 18:49:28.909 009 11463.37 226.10 52279.75 88888.00 2020-01-09 18:49:28.409 009 11463.40 226.12 52279.77 88888.00 2020-01-09 18:49:29.909 009 11463.37 226.11 52279.76 88888.00 2020-01-09 18:49:29.410 009 11463.33 226.11 52279.73 88888.00 2020-01-09 18:49:30.909 009 11463.31 226.10 52279.75 88888.00 2020-01-09 18:49:30.409 009 11463.30 226.13 52279.74 88888.00 2020-01-09 18:49:31.909 009 11463.30 226.11 52279.75 88888.00 2020-01-09 18:49:31.409 009 11463.29 226.05 52279.73 88888.00 2020-01-09 18:49:32.909 009 11463.31 226.04 52279.74 88888.00 2020-01-09 18:49:32.409 009 11463.35 226.03 52279.75 88888.00 2020-01-09 18:49:33.909 009 11463.37 226.05 52279.74 88888.00 2020-01-09 18:49:33.409 009 11463.39 226.05 52279.73 88888.00 2020-01-09 18:49:34.910 009 11463.32 226.02 52279.71 88888.00 2020-01-09 18:49:34.410 009 11463.30 226.03 52279.74 88888.00 2020-01-09 18:49:35.910 009 11463.29 226.04 52279.76 88888.00 2020-01-09 18:49:35.409 009 11463.26 226.03 52279.75 88888.00 2020-01-09 18:49:36.909 009 11463.27 225.99 52279.77 88888.00 2020-01-09 18:49:36.409 009 11463.23 225.98 52279.76 88888.00 2020-01-09 18:49:37.909 009 11463.28 225.99 52279.77 88888.00 2020-01-09 18:49:37.410 009 11463.27 225.97 52279.80 88888.00 2020-01-09 18:49:38.909 009 11463.20 225.95 52279.77 88888.00 2020-01-09 18:49:38.409 009 11463.19 225.99 52279.76 88888.00 2020-01-09 18:49:39.909 009 11463.20 226.01 52279.77 88888.00 2020-01-09 18:49:39.409 009 11463.21 225.98 52279.80 88888.00 2020-01-09 18:49:40.909 009 11463.22 226.01 52279.80 88888.00 2020-01-09 18:49:40.409 009 11463.21 226.01 52279.76 88888.00 2020-01-09 18:49:41.910 009 11463.23 226.00 52279.76 88888.00 2020-01-09 18:49:41.409 009 11463.22 225.94 52279.82 88888.00 2020-01-09 18:49:42.909 009 11463.20 225.98 52279.84 88888.00 2020-01-09 18:49:42.409 009 11463.19 226.02 52279.82 88888.00 2020-01-09 18:49:43.909 009 11463.22 226.07 52279.82 88888.00 2020-01-09 18:49:43.409 009 11463.28 226.03 52279.83 88888.00 2020-01-09 18:49:44.909 009 11463.28 226.05 52279.83 88888.00 2020-01-09 18:49:44.409 009 11463.27 226.05 52279.80 88888.00 2020-01-09 18:49:45.909 009 11463.28 226.07 52279.82 88888.00 2020-01-09 18:49:45.409 009 11463.29 226.05 52279.81 88888.00 2020-01-09 18:49:46.909 009 11463.28 226.11 52279.82 88888.00 2020-01-09 18:49:46.409 009 11463.28 226.12 52279.88 88888.00 2020-01-09 18:49:47.409 009 11463.31 226.09 52279.91 88888.00 2020-01-09 18:49:48.910 009 11463.31 226.10 52279.94 88888.00 2020-01-09 18:49:48.409 009 11463.32 226.11 52279.96 88888.00 2020-01-09 18:49:49.909 009 11463.35 226.08 52279.99 88888.00 2020-01-09 18:49:49.409 009 11463.36 226.08 52279.99 88888.00 2020-01-09 18:49:50.909 009 11463.32 226.08 52279.99 88888.00 2020-01-09 18:49:50.409 009 11463.30 226.09 52279.99 88888.00 2020-01-09 18:49:51.909 009 11463.31 226.13 52279.97 88888.00 2020-01-09 18:49:51.410 009 11463.31 226.11 52279.97 88888.00 2020-01-09 18:49:52.911 009 11463.27 226.10 52279.97 88888.00 2020-01-09 18:49:52.410 009 11463.28 226.11 52279.97 88888.00 2020-01-09 18:49:53.910 009 11463.30 226.11 52279.96 88888.00 2020-01-09 18:49:53.410 009 11463.28 226.14 52279.98 88888.00 2020-01-09 18:49:54.910 009 11463.32 226.13 52279.99 88888.00 2020-01-09 18:49:54.410 009 11463.33 226.09 52279.94 88888.00 2020-01-09 18:49:55.911 009 11463.28 226.04 52279.92 88888.00 2020-01-09 18:49:55.410 009 11463.24 226.04 52279.93 88888.00 2020-01-09 18:49:56.910 009 11463.24 226.12 52279.96 88888.00 2020-01-09 18:49:56.410 009 11463.22 226.11 52279.96 88888.00 2020-01-09 18:49:57.910 009 11463.20 226.15 52279.99 88888.00 2020-01-09 18:49:57.410 009 11463.18 226.17 52280.00 88888.00 2020-01-09 18:49:58.910 009 11463.18 226.12 52280.01 88888.00 2020-01-09 18:49:58.410 009 11463.17 226.13 52280.06 88888.00 2020-01-09 18:49:59.910 009 11463.13 226.13 52280.03 88888.00 2020-01-09 18:49:59.410 009 11463.18 226.17 52280.03 88888.00 2020-01-09 18:50:00.910 009 11463.23 226.14 52280.01 88888.00 2020-01-09 18:50:00.411 009 11463.18 226.14 52280.02 88888.00 2020-01-09 18:50:01.910 009 11463.13 226.11 52280.08 88888.00 2020-01-09 18:50:01.410 009 11463.14 226.11 52280.08 88888.00 2020-01-09 18:50:02.910 009 11463.18 226.11 52280.09 88888.00 2020-01-09 18:50:02.410 009 11463.20 226.09 52280.09 88888.00 2020-01-09 18:50:03.910 009 11463.23 226.05 52280.09 88888.00 2020-01-09 18:50:03.410 009 11463.21 226.10 52280.09 88888.00 2020-01-09 18:50:04.910 009 11463.20 226.09 52280.07 88888.00 2020-01-09 18:50:04.411 009 11463.19 225.98 52280.07 88888.00 2020-01-09 18:50:05.910 009 11463.18 225.97 52280.07 88888.00 2020-01-09 18:50:05.410 009 11463.15 226.00 52280.06 88888.00 2020-01-09 18:50:06.910 009 11463.20 225.98 52280.06 88888.00 2020-01-09 18:50:06.410 009 11463.17 225.98 52280.07 88888.00 2020-01-09 18:50:07.911 009 11463.11 226.00 52280.06 88888.00 2020-01-09 18:50:07.410 009 11463.11 226.02 52280.08 88888.00 2020-01-09 18:50:08.910 009 11463.12 225.98 52280.14 88888.00 2020-01-09 18:50:08.410 009 11463.17 225.94 52280.06 88888.00 2020-01-09 18:50:09.910 009 11463.12 225.97 52280.01 88888.00 2020-01-09 18:50:09.410 009 11463.12 226.00 52280.07 88888.00 2020-01-09 18:50:10.910 009 11463.13 225.95 52280.11 88888.00 2020-01-09 18:50:10.410 009 11463.10 226.00 52280.08 88888.00 2020-01-09 18:50:11.910 009 11463.08 226.00 52280.10 88888.00 2020-01-09 18:50:11.410 009 11463.13 226.02 52280.10 88888.00 2020-01-09 18:50:12.910 009 11463.13 226.02 52280.11 88888.00 2020-01-09 18:50:12.410 009 11463.12 226.02 52280.10 88888.00 2020-01-09 18:50:13.910 009 11463.12 226.04 52280.11 88888.00 2020-01-09 18:50:13.410 009 11463.11 226.02 52280.14 88888.00 2020-01-09 18:50:14.910 009 11463.15 226.07 52280.17 88888.00 2020-01-09 18:50:14.411 009 11463.19 226.08 52280.18 88888.00 2020-01-09 18:50:15.910 009 11463.21 226.11 52280.19 88888.00 2020-01-09 18:50:15.410 009 11463.20 226.12 52280.16 88888.00 2020-01-09 18:50:16.911 009 11463.21 226.13 52280.09 88888.00 2020-01-09 18:50:16.410 009 11463.17 226.04 52280.09 88888.00 2020-01-09 18:50:17.910 009 11463.14 226.03 52280.15 88888.00 2020-01-09 18:50:17.410 009 11463.13 226.05 52280.18 88888.00 2020-01-09 18:50:18.910 009 11463.15 226.03 52280.17 88888.00 2020-01-09 18:50:18.410 009 11463.19 226.03 52280.16 88888.00 2020-01-09 18:50:19.910 009 11463.18 226.09 52280.14 88888.00 2020-01-09 18:50:19.410 009 11463.17 226.15 52280.10 88888.00 2020-01-09 18:50:20.911 009 11463.17 226.11 52280.12 88888.00 2020-01-09 18:50:20.410 009 11463.13 226.11 52280.09 88888.00 2020-01-09 18:50:21.910 009 11463.09 226.12 52280.10 88888.00 2020-01-09 18:50:21.410 009 11463.11 226.05 52280.08 88888.00 2020-01-09 18:50:22.910 009 11463.09 226.05 52280.10 88888.00 2020-01-09 18:50:22.410 009 11463.08 226.09 52280.09 88888.00 2020-01-09 18:50:23.910 009 11463.08 226.11 52280.10 88888.00 2020-01-09 18:50:23.410 009 11463.05 226.09 52280.08 88888.00 2020-01-09 18:50:24.910 009 11463.06 226.08 52280.12 88888.00 2020-01-09 18:50:24.410 009 11463.05 226.07 52280.10 88888.00 2020-01-09 18:50:25.910 009 11463.03 226.03 52280.09 88888.00 2020-01-09 18:50:25.410 009 11463.01 225.97 52280.05 88888.00 2020-01-09 18:50:26.910 009 11462.99 225.93 52280.02 88888.00 2020-01-09 18:50:26.411 009 11462.96 225.97 52280.03 88888.00 2020-01-09 18:50:27.910 009 11462.94 225.93 52280.07 88888.00 2020-01-09 18:50:27.410 009 11462.95 225.91 52280.06 88888.00 2020-01-09 18:50:28.910 009 11462.93 225.93 52280.05 88888.00 2020-01-09 18:50:28.410 009 11462.94 225.93 52280.05 88888.00 2020-01-09 18:50:29.910 009 11462.93 225.89 52280.05 88888.00 2020-01-09 18:50:29.410 009 11462.92 225.91 52280.00 88888.00 2020-01-09 18:50:30.910 009 11462.93 225.90 52279.97 88888.00 2020-01-09 18:50:30.410 009 11462.93 225.91 52279.97 88888.00 2020-01-09 18:50:31.910 009 11462.87 225.86 52279.96 88888.00 2020-01-09 18:50:31.410 009 11462.91 225.85 52279.92 88888.00 2020-01-09 18:50:32.910 009 11462.85 225.80 52279.93 88888.00 2020-01-09 18:50:32.410 009 11462.85 225.78 52279.94 88888.00 2020-01-09 18:50:33.910 009 11462.87 225.78 52279.94 88888.00 2020-01-09 18:50:33.410 009 11462.93 225.73 52279.91 88888.00 2020-01-09 18:50:34.911 009 11462.85 225.69 52279.92 88888.00 2020-01-09 18:50:34.410 009 11462.87 225.71 52279.88 88888.00 2020-01-09 18:50:35.910 009 11462.91 225.71 52279.87 88888.00 2020-01-09 18:50:35.410 009 11462.88 225.72 52279.84 88888.00 2020-01-09 18:50:36.910 009 11462.85 225.64 52279.84 88888.00 2020-01-09 18:50:36.411 009 11462.84 225.65 52279.88 88888.00 2020-01-09 18:50:37.911 009 11462.83 225.70 52279.85 88888.00 2020-01-09 18:50:37.410 009 11462.79 225.69 52279.88 88888.00 2020-01-09 18:50:38.910 009 11462.85 225.70 52279.87 88888.00 2020-01-09 18:50:39.910 009 11462.85 225.65 52279.83 88888.00 2020-01-09 18:50:39.410 009 11462.87 225.63 52279.87 88888.00 2020-01-09 18:50:40.910 009 11462.86 225.66 52279.85 88888.00 2020-01-09 18:50:40.410 009 11462.86 225.62 52279.84 88888.00 2020-01-09 18:50:41.910 009 11462.91 225.61 52279.80 88888.00 2020-01-09 18:50:41.411 009 11462.94 225.56 52279.76 88888.00 2020-01-09 18:50:42.910 009 11462.96 225.60 52279.75 88888.00 2020-01-09 18:50:42.410 009 11462.99 225.55 52279.77 88888.00 2020-01-09 18:50:43.911 009 11462.96 225.55 52279.76 88888.00 2020-01-09 18:50:43.410 009 11462.94 225.54 52279.79 88888.00 2020-01-09 18:50:44.910 009 11462.91 225.54 52279.77 88888.00 2020-01-09 18:50:44.410 009 11462.93 225.53 52279.75 88888.00 2020-01-09 18:50:45.911 009 11462.97 225.50 52279.72 88888.00 2020-01-09 18:50:45.410 009 11462.97 225.43 52279.66 88888.00 2020-01-09 18:50:46.910 009 11462.96 225.40 52279.68 88888.00 2020-01-09 18:50:46.410 009 11462.95 225.43 52279.72 88888.00 2020-01-09 18:50:47.910 009 11463.00 225.39 52279.76 88888.00 2020-01-09 18:50:47.410 009 11462.93 225.34 52279.77 88888.00 2020-01-09 18:50:48.910 009 11462.93 225.34 52279.79 88888.00 2020-01-09 18:50:49.910 009 11462.92 225.25 52279.80 88888.00 2020-01-09 18:50:49.410 009 11462.92 225.27 52279.79 88888.00 2020-01-09 18:50:50.910 009 11462.87 225.25 52279.81 88888.00 2020-01-09 18:50:50.410 009 11462.85 225.25 52279.82 88888.00 2020-01-09 18:50:51.910 009 11462.80 225.25 52279.83 88888.00 2020-01-09 18:50:51.411 009 11462.75 225.29 52279.79 88888.00 2020-01-09 18:50:52.910 009 11462.76 225.31 52279.77 88888.00 2020-01-09 18:50:52.410 009 11462.73 225.31 52279.81 88888.00 2020-01-09 18:50:53.910 009 11462.67 225.30 52279.88 88888.00 2020-01-09 18:50:53.410 009 11462.71 225.29 52279.91 88888.00 2020-01-09 18:50:54.910 009 11462.71 225.27 52279.90 88888.00 2020-01-09 18:50:54.410 009 11462.67 225.30 52279.92 88888.00 2020-01-09 18:50:55.910 009 11462.67 225.30 52279.94 88888.00 2020-01-09 18:50:55.410 009 11462.67 225.27 52279.88 88888.00 2020-01-09 18:50:56.910 009 11462.67 225.29 52279.87 88888.00 2020-01-09 18:50:56.410 009 11462.65 225.33 52279.87 88888.00 2020-01-09 18:50:57.910 009 11462.62 225.32 52279.84 88888.00 2020-01-09 18:50:57.410 009 11462.57 225.27 52279.85 88888.00 2020-01-09 18:50:58.910 009 11462.49 225.26 52279.84 88888.00 2020-01-09 18:50:59.910 009 11462.45 225.31 52279.96 88888.00 2020-01-09 18:50:59.410 009 11462.43 225.35 52279.97 88888.00 2020-01-09 18:51:00.910 009 11462.41 225.36 52279.96 88888.00 2020-01-09 18:51:00.410 009 11462.42 225.34 52279.97 88888.00 2020-01-09 18:51:01.910 009 11462.42 225.31 52279.97 88888.00 2020-01-09 18:51:01.410 009 11462.42 225.27 52279.93 88888.00 2020-01-09 18:51:02.910 009 11462.41 225.31 52279.92 88888.00 2020-01-09 18:51:02.410 009 11462.41 225.30 52279.98 88888.00 2020-01-09 18:51:03.910 009 11462.41 225.30 52280.00 88888.00 2020-01-09 18:51:03.411 009 11462.41 225.30 52280.00 88888.00 2020-01-09 18:51:04.910 009 11462.42 225.29 52280.00 88888.00 2020-01-09 18:51:04.410 009 11462.39 225.34 52280.01 88888.00 2020-01-09 18:51:05.910 009 11462.42 225.34 52280.07 88888.00 2020-01-09 18:51:05.411 009 11462.41 225.34 52280.07 88888.00 2020-01-09 18:51:06.910 009 11462.40 225.35 52280.05 88888.00 2020-01-09 18:51:06.410 009 11462.43 225.34 52280.05 88888.00 2020-01-09 18:51:07.910 009 11462.44 225.30 52280.03 88888.00 2020-01-09 18:51:07.410 009 11462.44 225.29 52280.06 88888.00 2020-01-09 18:51:08.910 009 11462.43 225.30 52280.09 88888.00 2020-01-09 18:51:08.410 009 11462.39 225.30 52280.12 88888.00 2020-01-09 18:51:09.910 009 11462.35 225.30 52280.15 88888.00 2020-01-09 18:51:09.410 009 11462.35 225.37 52280.17 88888.00 2020-01-09 18:51:10.911 009 11462.36 225.40 52280.17 88888.00 2020-01-09 18:51:10.410 009 11462.33 225.39 52280.15 88888.00 2020-01-09 18:51:11.910 009 11462.31 225.40 52280.15 88888.00 2020-01-09 18:51:11.410 009 11462.25 225.37 52280.18 88888.00 2020-01-09 18:51:12.910 009 11462.25 225.36 52280.19 88888.00 2020-01-09 18:51:12.410 009 11462.21 225.41 52280.18 88888.00 2020-01-09 18:51:13.910 009 11462.21 225.40 52280.21 88888.00 2020-01-09 18:51:13.410 009 11462.22 225.41 52280.23 88888.00 2020-01-09 18:51:14.911 009 11462.22 225.44 52280.20 88888.00 2020-01-09 18:51:14.410 009 11462.21 225.50 52280.19 88888.00 2020-01-09 18:51:15.910 009 11462.17 225.46 52280.19 88888.00 2020-01-09 18:51:15.410 009 11462.17 225.44 52280.23 88888.00 2020-01-09 18:51:16.910 009 11462.15 225.46 52280.19 88888.00 2020-01-09 18:51:17.910 009 11462.13 225.49 52280.20 88888.00 2020-01-09 18:51:17.410 009 11462.13 225.46 52280.26 88888.00 2020-01-09 18:51:18.910 009 11462.13 225.51 52280.29 88888.00 2020-01-09 18:51:18.410 009 11462.14 225.53 52280.31 88888.00 2020-01-09 18:51:19.910 009 11462.10 225.60 52280.31 88888.00 2020-01-09 18:51:19.410 009 11462.04 225.58 52280.28 88888.00 2020-01-09 18:51:20.911 009 11462.00 225.55 52280.31 88888.00 2020-01-09 18:51:20.410 009 11461.98 225.60 52280.35 88888.00 2020-01-09 18:51:21.910 009 11461.99 225.59 52280.31 88888.00 2020-01-09 18:51:21.410 009 11461.96 225.58 52280.29 88888.00 2020-01-09 18:51:22.910 009 11461.96 225.62 52280.29 88888.00 2020-01-09 18:51:22.410 009 11461.92 225.66 52280.33 88888.00 2020-01-09 18:51:23.910 009 11461.89 225.62 52280.32 88888.00 2020-01-09 18:51:23.410 009 11461.92 225.62 52280.32 88888.00 2020-01-09 18:51:24.910 009 11461.94 225.68 52280.28 88888.00 2020-01-09 18:51:24.410 009 11461.90 225.63 52280.34 88888.00 2020-01-09 18:51:25.910 009 11461.91 225.59 52280.35 88888.00 2020-01-09 18:51:25.410 009 11461.94 225.60 52280.34 88888.00 2020-01-09 18:51:26.910 009 11461.92 225.63 52280.29 88888.00 2020-01-09 18:51:27.910 009 11461.89 225.66 52280.31 88888.00 2020-01-09 18:51:27.410 009 11461.90 225.65 52280.27 88888.00 2020-01-09 18:51:28.910 009 11461.92 225.65 52280.27 88888.00 2020-01-09 18:51:28.410 009 11461.90 225.68 52280.26 88888.00 2020-01-09 18:51:29.910 009 11461.90 225.69 52280.31 88888.00 2020-01-09 18:51:29.410 009 11461.89 225.71 52280.33 88888.00 2020-01-09 18:51:30.910 009 11461.91 225.75 52280.31 88888.00 2020-01-09 18:51:30.410 009 11461.89 225.73 52280.28 88888.00 2020-01-09 18:51:31.911 009 11461.87 225.70 52280.27 88888.00 2020-01-09 18:51:31.410 009 11461.88 225.71 52280.23 88888.00 2020-01-09 18:51:32.910 009 11461.90 225.76 52280.20 88888.00 2020-01-09 18:51:32.410 009 11461.96 225.81 52280.19 88888.00 2020-01-09 18:51:33.910 009 11461.98 225.81 52280.15 88888.00 2020-01-09 18:51:33.411 009 11462.03 225.81 52280.17 88888.00 2020-01-09 18:51:34.910 009 11462.03 225.80 52280.17 88888.00 2020-01-09 18:51:34.410 009 11461.99 225.80 52280.15 88888.00 2020-01-09 18:51:35.910 009 11461.99 225.86 52280.14 88888.00 2020-01-09 18:51:35.410 009 11462.00 225.89 52280.16 88888.00 2020-01-09 18:51:36.910 009 11461.99 225.90 52280.15 88888.00 2020-01-09 18:51:36.410 009 11462.01 225.98 52280.16 88888.00 2020-01-09 18:51:37.910 009 11462.03 225.99 52280.14 88888.00 2020-01-09 18:51:37.410 009 11462.00 225.98 52280.15 88888.00 2020-01-09 18:51:38.910 009 11461.99 225.98 52280.16 88888.00 2020-01-09 18:51:38.410 009 11461.95 226.00 52280.15 88888.00 2020-01-09 18:51:39.910 009 11461.98 226.00 52280.15 88888.00 2020-01-09 18:51:39.410 009 11462.00 226.00 52280.15 88888.00 2020-01-09 18:51:40.910 009 11461.98 226.03 52280.08 88888.00 2020-01-09 18:51:40.410 009 11461.98 226.03 52280.07 88888.00 2020-01-09 18:51:41.910 009 11461.99 226.04 52280.09 88888.00 2020-01-09 18:51:41.410 009 11462.00 226.05 52280.10 88888.00 2020-01-09 18:51:42.910 009 11462.00 226.04 52280.10 88888.00 2020-01-09 18:51:42.410 009 11461.97 226.04 52280.09 88888.00 2020-01-09 18:51:43.910 009 11461.94 226.08 52280.08 88888.00 2020-01-09 18:51:43.410 009 11461.89 226.07 52280.10 88888.00 2020-01-09 18:51:44.911 009 11461.94 226.01 52280.11 88888.00 2020-01-09 18:51:44.410 009 11461.98 226.03 52280.12 88888.00 2020-01-09 18:51:45.910 009 11461.97 226.05 52280.07 88888.00 2020-01-09 18:51:45.410 009 11461.99 226.05 52280.03 88888.00 2020-01-09 18:51:46.911 009 11461.98 226.08 52280.06 88888.00 2020-01-09 18:51:46.410 009 11461.99 226.09 52280.06 88888.00 2020-01-09 18:51:47.910 009 11461.98 226.04 52280.01 88888.00 2020-01-09 18:51:47.410 009 11461.91 226.07 52280.01 88888.00 2020-01-09 18:51:48.910 009 11461.94 226.03 52280.05 88888.00 2020-01-09 18:51:48.410 009 11461.94 226.07 52280.07 88888.00 2020-01-09 18:51:49.910 009 11461.95 226.04 52280.06 88888.00 2020-01-09 18:51:49.410 009 11461.94 226.02 52280.06 88888.00 2020-01-09 18:51:50.910 009 11461.96 226.01 52280.03 88888.00 2020-01-09 18:51:50.410 009 11461.97 226.01 52280.06 88888.00 2020-01-09 18:51:51.910 009 11461.99 226.01 52280.07 88888.00 2020-01-09 18:51:51.410 009 11461.91 226.03 52280.07 88888.00 2020-01-09 18:51:52.910 009 11461.89 226.04 52280.09 88888.00 2020-01-09 18:51:52.411 009 11461.87 226.05 52280.11 88888.00 2020-01-09 18:51:53.910 009 11461.85 226.09 52280.09 88888.00 2020-01-09 18:51:53.410 009 11461.85 226.08 52280.10 88888.00 2020-01-09 18:51:54.910 009 11461.80 226.08 52280.07 88888.00 2020-01-09 18:51:54.410 009 11461.83 226.07 52280.05 88888.00 2020-01-09 18:51:55.910 009 11461.82 226.08 52280.02 88888.00 2020-01-09 18:51:55.411 009 11461.78 226.04 52280.06 88888.00 2020-01-09 18:51:56.910 009 11461.75 226.04 52280.01 88888.00 2020-01-09 18:51:56.410 009 11461.74 226.01 52280.00 88888.00 2020-01-09 18:51:57.911 009 11461.77 226.01 52280.03 88888.00 2020-01-09 18:51:57.410 009 11461.72 225.99 52280.06 88888.00 2020-01-09 18:51:58.911 009 11461.72 226.02 52280.05 88888.00 2020-01-09 18:51:58.410 009 11461.74 226.07 52280.02 88888.00 2020-01-09 18:51:59.910 009 11461.69 226.09 52279.99 88888.00 2020-01-09 18:51:59.410 009 11461.71 226.09 52279.99 88888.00 2020-01-09 18:52:00.910 009 11461.68 226.09 52279.99 88888.00 2020-01-09 18:52:00.411 009 11461.69 226.11 52279.98 88888.00 2020-01-09 18:52:01.910 009 11461.70 226.10 52279.93 88888.00 2020-01-09 18:52:01.410 009 11461.70 226.11 52279.90 88888.00 2020-01-09 18:52:02.910 009 11461.65 226.14 52279.89 88888.00 2020-01-09 18:52:02.410 009 11461.63 226.14 52279.94 88888.00 2020-01-09 18:52:03.910 009 11461.61 226.12 52280.01 88888.00 2020-01-09 18:52:03.410 009 11461.60 226.11 52280.01 88888.00 2020-01-09 18:52:04.910 009 11461.60 226.14 52280.00 88888.00 2020-01-09 18:52:04.411 009 11461.57 226.12 52279.94 88888.00 2020-01-09 18:52:05.910 009 11461.52 226.13 52279.96 88888.00 2020-01-09 18:52:05.410 009 11461.52 226.12 52279.93 88888.00 2020-01-09 18:52:06.910 009 11461.48 226.12 52279.94 88888.00 2020-01-09 18:52:06.410 009 11461.51 226.12 52279.96 88888.00 2020-01-09 18:52:07.910 009 11461.47 226.10 52279.94 88888.00 2020-01-09 18:52:07.410 009 11461.45 226.10 52279.93 88888.00 2020-01-09 18:52:08.910 009 11461.38 226.10 52279.91 88888.00 2020-01-09 18:52:08.410 009 11461.34 226.10 52279.90 88888.00 2020-01-09 18:52:09.910 009 11461.34 226.10 52279.89 88888.00 2020-01-09 18:52:09.410 009 11461.33 226.07 52279.92 88888.00 2020-01-09 18:52:10.910 009 11461.31 226.07 52279.90 88888.00 2020-01-09 18:52:10.410 009 11461.28 226.08 52279.88 88888.00 2020-01-09 18:52:11.910 009 11461.21 226.07 52279.85 88888.00 2020-01-09 18:52:11.410 009 11461.20 226.10 52279.83 88888.00 2020-01-09 18:52:12.910 009 11461.18 226.10 52279.79 88888.00 2020-01-09 18:52:12.410 009 11461.18 226.07 52279.81 88888.00 2020-01-09 18:52:13.911 009 11461.16 226.03 52279.82 88888.00 2020-01-09 18:52:13.410 009 11461.15 226.02 52279.80 88888.00 2020-01-09 18:52:14.910 009 11461.13 226.03 52279.81 88888.00 2020-01-09 18:52:14.410 009 11461.11 226.01 52279.80 88888.00 2020-01-09 18:52:15.910 009 11461.09 226.01 52279.81 88888.00 2020-01-09 18:52:15.411 009 11461.10 226.02 52279.76 88888.00 2020-01-09 18:52:16.910 009 11461.13 226.04 52279.73 88888.00 2020-01-09 18:52:16.410 009 11461.08 226.01 52279.73 88888.00 2020-01-09 18:52:17.910 009 11461.03 225.99 52279.73 88888.00 2020-01-09 18:52:17.410 009 11460.96 226.00 52279.71 88888.00 2020-01-09 18:52:18.910 009 11460.92 225.97 52279.71 88888.00 2020-01-09 18:52:18.410 009 11460.93 225.92 52279.70 88888.00 2020-01-09 18:52:19.910 009 11460.91 225.92 52279.67 88888.00 2020-01-09 18:52:19.410 009 11460.93 225.93 52279.67 88888.00 2020-01-09 18:52:20.910 009 11460.84 225.92 52279.70 88888.00 2020-01-09 18:52:20.410 009 11460.77 225.92 52279.72 88888.00 2020-01-09 18:52:21.910 009 11460.76 225.93 52279.72 88888.00 2020-01-09 18:52:21.410 009 11460.74 225.90 52279.70 88888.00 2020-01-09 18:52:22.910 009 11460.68 225.92 52279.71 88888.00 2020-01-09 18:52:22.411 009 11460.66 225.90 52279.70 88888.00 2020-01-09 18:52:23.910 009 11460.66 225.89 52279.73 88888.00 2020-01-09 18:52:23.410 009 11460.68 225.92 52279.73 88888.00 2020-01-09 18:52:24.910 009 11460.64 225.97 52279.73 88888.00 2020-01-09 18:52:24.410 009 11460.57 225.99 52279.71 88888.00 2020-01-09 18:52:25.911 009 11460.54 225.95 52279.68 88888.00 2020-01-09 18:52:25.411 009 11460.50 225.91 52279.70 88888.00 2020-01-09 18:52:26.910 009 11460.50 225.92 52279.72 88888.00 2020-01-09 18:52:26.410 009 11460.48 225.94 52279.73 88888.00 2020-01-09 18:52:27.911 009 11460.43 225.91 52279.73 88888.00 2020-01-09 18:52:27.411 009 11460.37 225.93 52279.72 88888.00 2020-01-09 18:52:28.910 009 11460.32 225.94 52279.70 88888.00 2020-01-09 18:52:28.410 009 11460.36 225.92 52279.71 88888.00 2020-01-09 18:52:29.910 009 11460.37 226.00 52279.73 88888.00 2020-01-09 18:52:29.410 009 11460.33 226.02 52279.74 88888.00 2020-01-09 18:52:30.410 009 11460.25 225.99 52279.77 88888.00 2020-01-09 18:52:31.910 009 11460.23 225.95 52279.73 88888.00 2020-01-09 18:52:31.410 009 11460.19 225.98 52279.74 88888.00 2020-01-09 18:52:32.910 009 11460.27 225.99 52279.80 88888.00 2020-01-09 18:52:32.410 009 11460.28 225.95 52279.80 88888.00 2020-01-09 18:52:33.910 009 11460.27 225.94 52279.80 88888.00 2020-01-09 18:52:33.410 009 11460.23 225.92 52279.82 88888.00 2020-01-09 18:52:34.910 009 11460.16 225.92 52279.82 88888.00 2020-01-09 18:52:34.410 009 11460.13 225.89 52279.84 88888.00 2020-01-09 18:52:35.910 009 11460.08 225.86 52279.88 88888.00 2020-01-09 18:52:35.410 009 11460.06 225.89 52279.87 88888.00 2020-01-09 18:52:36.910 009 11460.04 225.89 52279.90 88888.00 2020-01-09 18:52:36.410 009 11460.05 225.89 52279.93 88888.00 2020-01-09 18:52:37.910 009 11460.02 225.85 52279.91 88888.00 2020-01-09 18:52:37.410 009 11459.98 225.89 52279.89 88888.00 2020-01-09 18:52:38.911 009 11459.98 225.90 52279.85 88888.00 2020-01-09 18:52:38.411 009 11459.96 225.86 52279.89 88888.00 2020-01-09 18:52:39.911 009 11459.97 225.91 52279.93 88888.00 2020-01-09 18:52:39.411 009 11459.95 225.89 52279.91 88888.00 2020-01-09 18:52:40.411 009 11459.88 225.84 52279.88 88888.00 2020-01-09 18:52:41.911 009 11459.86 225.89 52279.89 88888.00 2020-01-09 18:52:41.411 009 11459.86 225.92 52279.89 88888.00 2020-01-09 18:52:42.911 009 11459.88 225.93 52279.91 88888.00 2020-01-09 18:52:42.411 009 11459.87 225.91 52279.85 88888.00 2020-01-09 18:52:43.911 009 11459.84 225.89 52279.85 88888.00 2020-01-09 18:52:43.411 009 11459.84 225.89 52279.87 88888.00 2020-01-09 18:52:44.911 009 11459.85 225.90 52279.82 88888.00 2020-01-09 18:52:44.411 009 11459.78 225.93 52279.83 88888.00 2020-01-09 18:52:45.911 009 11459.78 225.91 52279.91 88888.00 2020-01-09 18:52:45.411 009 11459.78 225.95 52279.93 88888.00 2020-01-09 18:52:46.911 009 11459.79 225.94 52279.96 88888.00 2020-01-09 18:52:46.411 009 11459.80 225.99 52279.94 88888.00 2020-01-09 18:52:47.911 009 11459.81 225.99 52279.96 88888.00 2020-01-09 18:52:47.411 009 11459.79 225.98 52279.91 88888.00 2020-01-09 18:52:48.911 009 11459.75 225.93 52279.91 88888.00 2020-01-09 18:52:48.412 009 11459.75 225.95 52279.91 88888.00 2020-01-09 18:52:49.911 009 11459.80 225.99 52279.91 88888.00 2020-01-09 18:52:49.411 009 11459.79 226.04 52279.93 88888.00 2020-01-09 18:52:50.911 009 11459.78 226.09 52279.92 88888.00 2020-01-09 18:52:50.411 009 11459.79 226.13 52279.96 88888.00 2020-01-09 18:52:51.912 009 11459.78 226.13 52280.00 88888.00 2020-01-09 18:52:51.411 009 11459.76 226.11 52280.01 88888.00 2020-01-09 18:52:52.911 009 11459.72 226.13 52280.02 88888.00 2020-01-09 18:52:52.411 009 11459.69 226.09 52280.03 88888.00 2020-01-09 18:52:53.911 009 11459.69 226.08 52280.01 88888.00 2020-01-09 18:52:53.411 009 11459.68 226.09 52280.05 88888.00 2020-01-09 18:52:54.911 009 11459.71 226.13 52280.11 88888.00 2020-01-09 18:52:54.412 009 11459.69 226.10 52280.11 88888.00 2020-01-09 18:52:55.911 009 11459.63 226.10 52280.11 88888.00 2020-01-09 18:52:55.411 009 11459.63 226.07 52280.11 88888.00 2020-01-09 18:52:56.911 009 11459.66 226.04 52280.08 88888.00 2020-01-09 18:52:56.411 009 11459.70 226.01 52280.08 88888.00 2020-01-09 18:52:57.911 009 11459.76 225.97 52280.05 88888.00 2020-01-09 18:52:57.411 009 11459.73 225.98 52280.01 88888.00 2020-01-09 18:52:58.911 009 11459.76 226.00 52280.01 88888.00 2020-01-09 18:52:58.411 009 11459.73 225.97 52280.00 88888.00 2020-01-09 18:52:59.912 009 11459.69 225.92 52280.00 88888.00 2020-01-09 18:52:59.411 009 11459.71 225.94 52280.00 88888.00 2020-01-09 18:53:00.911 009 11459.72 225.92 52280.00 88888.00 2020-01-09 18:53:00.412 009 11459.69 225.91 52280.02 88888.00 2020-01-09 18:53:01.911 009 11459.71 225.88 52280.03 88888.00 2020-01-09 18:53:01.411 009 11459.77 225.81 52280.03 88888.00 2020-01-09 18:53:02.911 009 11459.81 225.79 52280.02 88888.00 2020-01-09 18:53:02.411 009 11459.80 225.78 52280.00 88888.00 2020-01-09 18:53:03.911 009 11459.79 225.78 52280.00 88888.00 2020-01-09 18:53:03.411 009 11459.77 225.79 52279.94 88888.00 2020-01-09 18:53:04.911 009 11459.76 225.76 52279.92 88888.00 2020-01-09 18:53:04.411 009 11459.81 225.80 52279.93 88888.00 2020-01-09 18:53:05.911 009 11459.81 225.84 52279.96 88888.00 2020-01-09 18:53:05.411 009 11459.84 225.84 52279.96 88888.00 2020-01-09 18:53:06.911 009 11459.86 225.82 52279.93 88888.00 2020-01-09 18:53:06.411 009 11459.87 225.83 52279.93 88888.00 2020-01-09 18:53:07.911 009 11459.87 225.83 52279.93 88888.00 2020-01-09 18:53:07.411 009 11459.87 225.81 52279.90 88888.00 2020-01-09 18:53:08.912 009 11459.89 225.81 52279.90 88888.00 2020-01-09 18:53:08.411 009 11459.90 225.79 52279.92 88888.00 2020-01-09 18:53:09.911 009 11459.87 225.80 52279.92 88888.00 2020-01-09 18:53:09.411 009 11459.89 225.81 52279.96 88888.00 2020-01-09 18:53:10.911 009 11459.87 225.82 52279.94 88888.00 2020-01-09 18:53:10.411 009 11459.87 225.88 52279.92 88888.00 2020-01-09 18:53:11.911 009 11459.88 225.90 52279.89 88888.00 2020-01-09 18:53:11.411 009 11459.90 225.93 52279.91 88888.00 2020-01-09 18:53:12.911 009 11459.89 225.93 52279.89 88888.00 2020-01-09 18:53:12.411 009 11459.87 225.90 52279.87 88888.00 2020-01-09 18:53:13.911 009 11459.89 225.93 52279.87 88888.00 2020-01-09 18:53:13.411 009 11459.96 225.97 52279.87 88888.00 2020-01-09 18:53:14.911 009 11459.96 225.93 52279.85 88888.00 2020-01-09 18:53:14.411 009 11459.95 225.86 52279.87 88888.00 2020-01-09 18:53:15.911 009 11459.95 225.90 52279.87 88888.00 2020-01-09 18:53:15.411 009 11459.96 225.89 52279.85 88888.00 2020-01-09 18:53:16.911 009 11459.92 225.86 52279.84 88888.00 2020-01-09 18:53:16.411 009 11459.89 225.90 52279.81 88888.00 2020-01-09 18:53:17.911 009 11459.89 225.91 52279.79 88888.00 2020-01-09 18:53:17.412 009 11459.94 225.89 52279.80 88888.00 2020-01-09 18:53:18.911 009 11459.93 225.88 52279.79 88888.00 2020-01-09 18:53:18.411 009 11459.92 225.81 52279.73 88888.00 2020-01-09 18:53:19.912 009 11459.90 225.79 52279.70 88888.00 2020-01-09 18:53:19.411 009 11459.87 225.78 52279.66 88888.00 2020-01-09 18:53:20.912 009 11459.86 225.78 52279.64 88888.00 2020-01-09 18:53:20.411 009 11459.87 225.83 52279.67 88888.00 2020-01-09 18:53:21.912 009 11459.86 225.79 52279.68 88888.00 2020-01-09 18:53:21.411 009 11459.85 225.80 52279.67 88888.00 2020-01-09 18:53:22.911 009 11459.82 225.81 52279.71 88888.00 2020-01-09 18:53:22.411 009 11459.77 225.78 52279.70 88888.00 2020-01-09 18:53:23.911 009 11459.75 225.75 52279.70 88888.00 2020-01-09 18:53:23.411 009 11459.76 225.80 52279.70 88888.00 2020-01-09 18:53:24.911 009 11459.69 225.81 52279.68 88888.00 2020-01-09 18:53:24.411 009 11459.69 225.81 52279.67 88888.00 2020-01-09 18:53:25.911 009 11459.69 225.79 52279.68 88888.00 2020-01-09 18:53:25.411 009 11459.70 225.71 52279.71 88888.00 2020-01-09 18:53:26.912 009 11459.63 225.72 52279.65 88888.00 2020-01-09 18:53:26.411 009 11459.61 225.73 52279.64 88888.00 2020-01-09 18:53:27.911 009 11459.61 225.71 52279.65 88888.00 2020-01-09 18:53:27.411 009 11459.58 225.65 52279.64 88888.00 2020-01-09 18:53:28.911 009 11459.55 225.65 52279.64 88888.00 2020-01-09 18:53:28.411 009 11459.54 225.70 52279.64 88888.00 2020-01-09 18:53:29.911 009 11459.55 225.76 52279.63 88888.00 2020-01-09 18:53:29.411 009 11459.57 225.72 52279.58 88888.00 2020-01-09 18:53:30.911 009 11459.54 225.70 52279.54 88888.00 2020-01-09 18:53:30.411 009 11459.53 225.63 52279.50 88888.00 2020-01-09 18:53:31.911 009 11459.51 225.64 52279.55 88888.00 2020-01-09 18:53:31.411 009 11459.53 225.64 52279.56 88888.00 2020-01-09 18:53:32.911 009 11459.59 225.65 52279.58 88888.00 2020-01-09 18:53:32.411 009 11459.57 225.68 52279.57 88888.00 2020-01-09 18:53:33.911 009 11459.51 225.69 52279.56 88888.00 2020-01-09 18:53:33.411 009 11459.47 225.66 52279.55 88888.00 2020-01-09 18:53:34.911 009 11459.47 225.66 52279.54 88888.00 2020-01-09 18:53:34.411 009 11459.45 225.63 52279.55 88888.00 2020-01-09 18:53:35.911 009 11459.43 225.65 52279.57 88888.00 2020-01-09 18:53:35.411 009 11459.43 225.60 52279.54 88888.00 2020-01-09 18:53:36.911 009 11459.47 225.59 52279.52 88888.00 2020-01-09 18:53:36.411 009 11459.51 225.61 52279.52 88888.00 2020-01-09 18:53:37.911 009 11459.49 225.56 52279.50 88888.00 2020-01-09 18:53:37.411 009 11459.46 225.54 52279.49 88888.00 2020-01-09 18:53:38.911 009 11459.44 225.58 52279.46 88888.00 2020-01-09 18:53:38.411 009 11459.43 225.58 52279.41 88888.00 2020-01-09 18:53:39.911 009 11459.42 225.53 52279.41 88888.00 2020-01-09 18:53:39.411 009 11459.42 225.52 52279.40 88888.00 2020-01-09 18:53:40.911 009 11459.42 225.45 52279.38 88888.00 2020-01-09 18:53:40.411 009 11459.41 225.44 52279.36 88888.00 2020-01-09 18:53:41.911 009 11459.36 225.44 52279.40 88888.00 2020-01-09 18:53:41.411 009 11459.32 225.45 52279.38 88888.00 2020-01-09 18:53:42.911 009 11459.29 225.41 52279.35 88888.00 2020-01-09 18:53:42.411 009 11459.29 225.39 52279.39 88888.00 2020-01-09 18:53:43.911 009 11459.29 225.43 52279.40 88888.00 2020-01-09 18:53:43.411 009 11459.29 225.46 52279.40 88888.00 2020-01-09 18:53:44.911 009 11459.26 225.46 52279.40 88888.00 2020-01-09 18:53:44.411 009 11459.19 225.44 52279.41 88888.00 2020-01-09 18:53:45.911 009 11459.14 225.44 52279.44 88888.00 2020-01-09 18:53:45.411 009 11459.09 225.45 52279.44 88888.00 2020-01-09 18:53:46.911 009 11459.06 225.44 52279.46 88888.00 2020-01-09 18:53:46.411 009 11459.02 225.40 52279.53 88888.00 2020-01-09 18:53:47.911 009 11459.05 225.41 52279.54 88888.00 2020-01-09 18:53:47.411 009 11459.03 225.37 52279.53 88888.00 2020-01-09 18:53:48.911 009 11458.99 225.41 52279.54 88888.00 2020-01-09 18:53:48.411 009 11458.94 225.49 52279.54 88888.00 2020-01-09 18:53:49.911 009 11458.98 225.50 52279.56 88888.00 2020-01-09 18:53:49.411 009 11458.98 225.52 52279.57 88888.00 2020-01-09 18:53:50.912 009 11458.96 225.52 52279.55 88888.00 2020-01-09 18:53:50.411 009 11458.96 225.51 52279.52 88888.00 2020-01-09 18:53:51.911 009 11458.97 225.52 52279.52 88888.00 2020-01-09 18:53:51.411 009 11458.88 225.52 52279.55 88888.00 2020-01-09 18:53:52.911 009 11458.88 225.55 52279.58 88888.00 2020-01-09 18:53:52.411 009 11458.88 225.54 52279.63 88888.00 2020-01-09 18:53:53.911 009 11458.90 225.52 52279.66 88888.00 2020-01-09 18:53:53.411 009 11458.91 225.49 52279.63 88888.00 2020-01-09 18:53:54.911 009 11458.94 225.45 52279.63 88888.00 2020-01-09 18:53:54.411 009 11458.90 225.45 52279.57 88888.00 2020-01-09 18:53:55.911 009 11458.87 225.46 52279.58 88888.00 2020-01-09 18:53:55.411 009 11458.89 225.46 52279.61 88888.00 2020-01-09 18:53:56.911 009 11458.85 225.51 52279.63 88888.00 2020-01-09 18:53:56.411 009 11458.85 225.51 52279.62 88888.00 2020-01-09 18:53:57.912 009 11458.85 225.51 52279.64 88888.00 2020-01-09 18:53:57.411 009 11458.90 225.54 52279.63 88888.00 2020-01-09 18:53:58.911 009 11458.90 225.58 52279.64 88888.00 2020-01-09 18:53:58.411 009 11458.91 225.59 52279.68 88888.00 2020-01-09 18:53:59.911 009 11458.89 225.53 52279.66 88888.00 2020-01-09 18:53:59.411 009 11458.88 225.54 52279.67 88888.00 2020-01-09 18:54:00.911 009 11458.84 225.53 52279.68 88888.00 2020-01-09 18:54:00.411 009 11458.84 225.55 52279.70 88888.00 2020-01-09 18:54:01.911 009 11458.88 225.54 52279.71 88888.00 2020-01-09 18:54:01.411 009 11458.85 225.53 52279.73 88888.00 2020-01-09 18:54:02.911 009 11458.88 225.52 52279.73 88888.00 2020-01-09 18:54:02.411 009 11458.89 225.47 52279.71 88888.00 2020-01-09 18:54:03.911 009 11458.92 225.51 52279.71 88888.00 2020-01-09 18:54:03.411 009 11458.92 225.53 52279.74 88888.00 2020-01-09 18:54:04.911 009 11458.88 225.52 52279.76 88888.00 2020-01-09 18:54:04.411 009 11458.88 225.54 52279.76 88888.00 2020-01-09 18:54:05.911 009 11458.90 225.55 52279.79 88888.00 2020-01-09 18:54:05.411 009 11458.88 225.58 52279.77 88888.00 2020-01-09 18:54:06.911 009 11458.84 225.62 52279.76 88888.00 2020-01-09 18:54:06.411 009 11458.88 225.59 52279.77 88888.00 2020-01-09 18:54:07.911 009 11458.96 225.58 52279.80 88888.00 2020-01-09 18:54:07.411 009 11458.93 225.58 52279.81 88888.00 2020-01-09 18:54:08.911 009 11458.89 225.61 52279.80 88888.00 2020-01-09 18:54:08.411 009 11458.87 225.60 52279.79 88888.00 2020-01-09 18:54:09.911 009 11458.82 225.59 52279.82 88888.00 2020-01-09 18:54:09.411 009 11458.82 225.61 52279.82 88888.00 2020-01-09 18:54:10.911 009 11458.87 225.63 52279.82 88888.00 2020-01-09 18:54:10.411 009 11458.87 225.66 52279.82 88888.00 2020-01-09 18:54:11.911 009 11458.88 225.68 52279.80 88888.00 2020-01-09 18:54:11.411 009 11458.88 225.64 52279.77 88888.00 2020-01-09 18:54:12.911 009 11458.90 225.68 52279.77 88888.00 2020-01-09 18:54:12.411 009 11458.89 225.66 52279.80 88888.00 2020-01-09 18:54:13.911 009 11458.93 225.63 52279.77 88888.00 2020-01-09 18:54:13.411 009 11458.96 225.64 52279.75 88888.00 2020-01-09 18:54:14.911 009 11458.92 225.63 52279.75 88888.00 2020-01-09 18:54:14.411 009 11458.93 225.61 52279.73 88888.00 2020-01-09 18:54:15.911 009 11458.94 225.63 52279.70 88888.00 2020-01-09 18:54:15.411 009 11459.00 225.69 52279.65 88888.00 2020-01-09 18:54:16.912 009 11459.05 225.66 52279.63 88888.00 2020-01-09 18:54:16.411 009 11459.01 225.64 52279.62 88888.00 2020-01-09 18:54:17.911 009 11458.97 225.69 52279.61 88888.00 2020-01-09 18:54:17.411 009 11458.96 225.64 52279.61 88888.00 2020-01-09 18:54:18.911 009 11458.93 225.60 52279.59 88888.00 2020-01-09 18:54:18.411 009 11458.91 225.61 52279.56 88888.00 2020-01-09 18:54:19.911 009 11458.96 225.58 52279.56 88888.00 2020-01-09 18:54:19.411 009 11458.98 225.56 52279.52 88888.00 2020-01-09 18:54:20.911 009 11458.99 225.54 52279.48 88888.00 2020-01-09 18:54:20.411 009 11459.00 225.53 52279.47 88888.00 2020-01-09 18:54:21.911 009 11458.93 225.55 52279.46 88888.00 2020-01-09 18:54:22.911 009 11458.84 225.47 52279.37 88888.00 2020-01-09 18:54:22.411 009 11458.83 225.45 52279.38 88888.00 2020-01-09 18:54:23.911 009 11458.83 225.45 52279.38 88888.00 2020-01-09 18:54:23.411 009 11458.75 225.46 52279.36 88888.00 2020-01-09 18:54:24.911 009 11458.73 225.40 52279.31 88888.00 2020-01-09 18:54:24.411 009 11458.70 225.41 52279.27 88888.00 2020-01-09 18:54:25.911 009 11458.68 225.41 52279.27 88888.00 2020-01-09 18:54:25.411 009 11458.70 225.41 52279.28 88888.00 2020-01-09 18:54:26.911 009 11458.68 225.40 52279.26 88888.00 2020-01-09 18:54:26.411 009 11458.61 225.39 52279.20 88888.00 2020-01-09 18:54:27.911 009 11458.57 225.35 52279.22 88888.00 2020-01-09 18:54:27.411 009 11458.58 225.31 52279.22 88888.00 2020-01-09 18:54:28.911 009 11458.59 225.30 52279.22 88888.00 2020-01-09 18:54:28.411 009 11458.50 225.29 52279.19 88888.00 2020-01-09 18:54:29.912 009 11458.46 225.34 52279.22 88888.00 2020-01-09 18:54:29.411 009 11458.46 225.36 52279.21 88888.00 2020-01-09 18:54:30.911 009 11458.45 225.35 52279.23 88888.00 2020-01-09 18:54:30.411 009 11458.45 225.35 52279.23 88888.00 2020-01-09 18:54:31.911 009 11458.43 225.35 52279.22 88888.00 2020-01-09 18:54:31.411 009 11458.36 225.33 52279.24 88888.00 2020-01-09 18:54:32.911 009 11458.37 225.36 52279.26 88888.00 2020-01-09 18:54:32.411 009 11458.33 225.42 52279.29 88888.00 2020-01-09 18:54:33.912 009 11458.35 225.45 52279.31 88888.00 2020-01-09 18:54:33.411 009 11458.32 225.46 52279.37 88888.00 2020-01-09 18:54:34.911 009 11458.28 225.44 52279.37 88888.00 2020-01-09 18:54:34.411 009 11458.23 225.52 52279.38 88888.00 2020-01-09 18:54:35.911 009 11458.22 225.55 52279.38 88888.00 2020-01-09 18:54:35.411 009 11458.22 225.58 52279.41 88888.00 2020-01-09 18:54:36.911 009 11458.18 225.60 52279.39 88888.00 2020-01-09 18:54:36.412 009 11458.14 225.66 52279.37 88888.00 2020-01-09 18:54:37.911 009 11458.09 225.71 52279.39 88888.00 2020-01-09 18:54:37.411 009 11458.06 225.75 52279.44 88888.00 2020-01-09 18:54:38.911 009 11458.02 225.80 52279.46 88888.00 2020-01-09 18:54:38.411 009 11458.01 225.78 52279.50 88888.00 2020-01-09 18:54:39.911 009 11457.97 225.80 52279.54 88888.00 2020-01-09 18:54:39.411 009 11457.95 225.88 52279.56 88888.00 2020-01-09 18:54:40.911 009 11457.93 225.93 52279.56 88888.00 2020-01-09 18:54:40.411 009 11457.89 225.93 52279.54 88888.00 2020-01-09 18:54:41.911 009 11457.92 225.98 52279.54 88888.00 2020-01-09 18:54:41.411 009 11457.97 226.02 52279.56 88888.00 2020-01-09 18:54:42.911 009 11457.97 226.07 52279.57 88888.00 2020-01-09 18:54:42.411 009 11457.92 226.08 52279.62 88888.00 2020-01-09 18:54:43.911 009 11457.88 226.04 52279.61 88888.00 2020-01-09 18:54:43.411 009 11457.84 226.10 52279.63 88888.00 2020-01-09 18:54:44.912 009 11457.82 226.12 52279.66 88888.00 2020-01-09 18:54:44.411 009 11457.82 226.10 52279.63 88888.00 2020-01-09 18:54:45.911 009 11457.87 226.11 52279.62 88888.00 2020-01-09 18:54:45.411 009 11457.88 226.13 52279.65 88888.00 2020-01-09 18:54:46.911 009 11457.84 226.18 52279.67 88888.00 2020-01-09 18:54:46.411 009 11457.80 226.23 52279.71 88888.00 2020-01-09 18:54:47.911 009 11457.79 226.24 52279.76 88888.00 2020-01-09 18:54:47.411 009 11457.77 226.30 52279.80 88888.00 2020-01-09 18:54:48.911 009 11457.76 226.29 52279.79 88888.00 2020-01-09 18:54:48.411 009 11457.70 226.28 52279.76 88888.00 2020-01-09 18:54:49.911 009 11457.71 226.27 52279.76 88888.00 2020-01-09 18:54:50.911 009 11457.73 226.36 52279.79 88888.00 2020-01-09 18:54:50.411 009 11457.68 226.39 52279.80 88888.00 2020-01-09 18:54:51.911 009 11457.66 226.40 52279.84 88888.00 2020-01-09 18:54:51.411 009 11457.64 226.46 52279.85 88888.00 2020-01-09 18:54:52.911 009 11457.59 226.49 52279.88 88888.00 2020-01-09 18:54:52.411 009 11457.58 226.49 52279.91 88888.00 2020-01-09 18:54:53.912 009 11457.61 226.51 52279.92 88888.00 2020-01-09 18:54:53.411 009 11457.65 226.51 52279.96 88888.00 2020-01-09 18:54:54.911 009 11457.67 226.57 52279.97 88888.00 2020-01-09 18:54:54.412 009 11457.71 226.62 52279.97 88888.00 2020-01-09 18:54:55.911 009 11457.70 226.61 52279.98 88888.00 2020-01-09 18:54:55.411 009 11457.73 226.59 52280.00 88888.00 2020-01-09 18:54:56.912 009 11457.67 226.59 52279.96 88888.00 2020-01-09 18:54:56.411 009 11457.66 226.62 52279.98 88888.00 2020-01-09 18:54:57.911 009 11457.69 226.66 52280.00 88888.00 2020-01-09 18:54:57.412 009 11457.71 226.70 52280.00 88888.00 2020-01-09 18:54:58.911 009 11457.77 226.76 52280.00 88888.00 2020-01-09 18:54:58.411 009 11457.74 226.77 52280.06 88888.00 2020-01-09 18:54:59.911 009 11457.76 226.70 52280.06 88888.00 2020-01-09 18:55:00.911 009 11457.78 226.71 52280.01 88888.00 2020-01-09 18:55:00.411 009 11457.83 226.72 52280.02 88888.00 2020-01-09 18:55:01.911 009 11457.86 226.76 52280.03 88888.00 2020-01-09 18:55:01.411 009 11457.88 226.76 52280.01 88888.00 2020-01-09 18:55:02.911 009 11457.91 226.76 52279.97 88888.00 2020-01-09 18:55:02.411 009 11457.92 226.77 52279.92 88888.00 2020-01-09 18:55:03.911 009 11457.96 226.81 52279.91 88888.00 2020-01-09 18:55:03.411 009 11457.99 226.81 52279.90 88888.00 2020-01-09 18:55:04.911 009 11458.02 226.81 52279.87 88888.00 2020-01-09 18:55:04.411 009 11458.02 226.77 52279.84 88888.00 2020-01-09 18:55:05.912 009 11458.06 226.76 52279.85 88888.00 2020-01-09 18:55:05.411 009 11458.12 226.72 52279.82 88888.00 2020-01-09 18:55:06.911 009 11458.10 226.67 52279.74 88888.00 2020-01-09 18:55:06.411 009 11458.12 226.66 52279.66 88888.00 2020-01-09 18:55:07.911 009 11458.10 226.65 52279.68 88888.00 2020-01-09 18:55:07.411 009 11458.10 226.61 52279.66 88888.00 2020-01-09 18:55:08.911 009 11458.15 226.57 52279.63 88888.00 2020-01-09 18:55:08.412 009 11458.13 226.57 52279.62 88888.00 2020-01-09 18:55:09.912 009 11458.14 226.58 52279.57 88888.00 2020-01-09 18:55:10.912 009 11458.18 226.51 52279.52 88888.00 2020-01-09 18:55:10.412 009 11458.15 226.52 52279.46 88888.00 2020-01-09 18:55:11.912 009 11458.14 226.47 52279.44 88888.00 2020-01-09 18:55:11.413 009 11458.15 226.46 52279.38 88888.00 2020-01-09 18:55:12.912 009 11458.18 226.41 52279.37 88888.00 2020-01-09 18:55:12.412 009 11458.18 226.40 52279.35 88888.00 2020-01-09 18:55:13.912 009 11458.17 226.40 52279.37 88888.00 2020-01-09 18:55:13.412 009 11458.20 226.33 52279.36 88888.00 2020-01-09 18:55:14.912 009 11458.21 226.36 52279.31 88888.00 2020-01-09 18:55:14.412 009 11458.22 226.38 52279.30 88888.00 2020-01-09 18:55:15.912 009 11458.23 226.39 52279.29 88888.00 2020-01-09 18:55:15.412 009 11458.26 226.37 52279.30 88888.00 2020-01-09 18:55:16.912 009 11458.27 226.36 52279.32 88888.00 2020-01-09 18:55:16.413 009 11458.26 226.40 52279.32 88888.00 2020-01-09 18:55:17.912 009 11458.26 226.38 52279.31 88888.00 2020-01-09 18:55:17.412 009 11458.26 226.38 52279.30 88888.00 2020-01-09 18:55:18.912 009 11458.31 226.33 52279.27 88888.00 2020-01-09 18:55:18.412 009 11458.33 226.33 52279.26 88888.00 2020-01-09 18:55:19.912 009 11458.35 226.36 52279.24 88888.00 2020-01-09 18:55:20.912 009 11458.40 226.41 52279.31 88888.00 2020-01-09 18:55:20.412 009 11458.46 226.40 52279.34 88888.00 2020-01-09 18:55:21.913 009 11458.52 226.48 52279.29 88888.00 2020-01-09 18:55:21.412 009 11458.54 226.47 52279.28 88888.00 2020-01-09 18:55:22.912 009 11458.58 226.42 52279.27 88888.00 2020-01-09 18:55:22.412 009 11458.61 226.44 52279.23 88888.00 2020-01-09 18:55:23.912 009 11458.61 226.47 52279.23 88888.00 2020-01-09 18:55:23.412 009 11458.63 226.47 52279.24 88888.00 2020-01-09 18:55:24.913 009 11458.67 226.43 52279.23 88888.00 2020-01-09 18:55:24.412 009 11458.70 226.40 52279.19 88888.00 2020-01-09 18:55:25.912 009 11458.72 226.37 52279.18 88888.00 2020-01-09 18:55:25.413 009 11458.73 226.33 52279.13 88888.00 2020-01-09 18:55:26.912 009 11458.75 226.29 52279.12 88888.00 2020-01-09 18:55:26.412 009 11458.76 226.24 52279.13 88888.00 2020-01-09 18:55:27.913 009 11458.76 226.22 52279.15 88888.00 2020-01-09 18:55:27.412 009 11458.74 226.23 52279.15 88888.00 2020-01-09 18:55:28.912 009 11458.74 226.21 52279.12 88888.00 2020-01-09 18:55:28.412 009 11458.75 226.17 52279.04 88888.00 2020-01-09 18:55:29.912 009 11458.78 226.13 52279.04 88888.00 2020-01-09 18:55:30.912 009 11458.83 226.09 52279.04 88888.00 2020-01-09 18:55:30.412 009 11458.88 226.04 52279.06 88888.00 2020-01-09 18:55:31.912 009 11458.84 226.04 52279.04 88888.00 2020-01-09 18:55:31.412 009 11458.81 226.04 52279.04 88888.00 2020-01-09 18:55:32.912 009 11458.83 226.01 52279.04 88888.00 2020-01-09 18:55:32.412 009 11458.90 225.98 52279.02 88888.00 2020-01-09 18:55:33.912 009 11458.94 225.95 52279.02 88888.00 2020-01-09 18:55:33.413 009 11458.90 225.95 52279.03 88888.00 2020-01-09 18:55:34.912 009 11458.87 225.97 52279.03 88888.00 2020-01-09 18:55:34.412 009 11458.84 226.00 52279.04 88888.00 2020-01-09 18:55:35.913 009 11458.88 226.01 52279.03 88888.00 2020-01-09 18:55:35.412 009 11458.87 226.01 52279.05 88888.00 2020-01-09 18:55:36.912 009 11458.84 225.98 52279.10 88888.00 2020-01-09 18:55:36.412 009 11458.89 225.99 52279.08 88888.00 2020-01-09 18:55:37.912 009 11458.90 226.01 52279.11 88888.00 2020-01-09 18:55:37.412 009 11458.90 226.05 52279.14 88888.00 2020-01-09 18:55:38.912 009 11458.94 226.02 52279.17 88888.00 2020-01-09 18:55:38.413 009 11458.94 226.00 52279.14 88888.00 2020-01-09 18:55:39.912 009 11458.93 226.02 52279.11 88888.00 2020-01-09 18:55:39.412 009 11458.90 226.03 52279.10 88888.00 2020-01-09 18:55:40.913 009 11458.91 226.07 52279.12 88888.00 2020-01-09 18:55:40.412 009 11458.96 226.07 52279.10 88888.00 2020-01-09 18:55:41.912 009 11458.96 226.05 52279.05 88888.00 2020-01-09 18:55:41.412 009 11458.93 226.05 52279.09 88888.00 2020-01-09 18:55:42.912 009 11458.94 226.05 52279.08 88888.00 2020-01-09 18:55:42.412 009 11458.96 226.02 52279.08 88888.00 2020-01-09 18:55:43.413 009 11458.97 225.99 52279.01 88888.00 2020-01-09 18:55:44.912 009 11458.96 225.99 52279.01 88888.00 2020-01-09 18:55:44.412 009 11458.98 225.93 52279.02 88888.00 2020-01-09 18:55:45.912 009 11458.96 225.97 52279.02 88888.00 2020-01-09 18:55:45.412 009 11458.96 225.98 52279.00 88888.00 2020-01-09 18:55:46.912 009 11458.93 225.94 52279.06 88888.00 2020-01-09 18:55:46.412 009 11458.98 225.90 52279.04 88888.00 2020-01-09 18:55:47.912 009 11459.01 225.90 52279.08 88888.00 2020-01-09 18:55:47.412 009 11459.01 225.88 52279.09 88888.00 2020-01-09 18:55:48.912 009 11459.03 225.88 52279.08 88888.00 2020-01-09 18:55:48.412 009 11459.08 225.86 52279.05 88888.00 2020-01-09 18:55:49.912 009 11459.05 225.86 52279.08 88888.00 2020-01-09 18:55:49.412 009 11459.05 225.88 52279.03 88888.00 2020-01-09 18:55:50.912 009 11459.05 225.84 52279.01 88888.00 2020-01-09 18:55:50.412 009 11459.01 225.85 52279.06 88888.00 2020-01-09 18:55:51.912 009 11459.02 225.86 52279.03 88888.00 2020-01-09 18:55:51.412 009 11459.01 225.83 52279.08 88888.00 2020-01-09 18:55:52.912 009 11459.03 225.81 52279.13 88888.00 2020-01-09 18:55:52.412 009 11459.06 225.79 52279.15 88888.00 2020-01-09 18:55:53.412 009 11459.02 225.83 52279.20 88888.00 2020-01-09 18:55:54.912 009 11459.09 225.82 52279.22 88888.00 2020-01-09 18:55:54.412 009 11459.11 225.83 52279.19 88888.00 2020-01-09 18:55:55.912 009 11459.09 225.80 52279.20 88888.00 2020-01-09 18:55:55.412 009 11459.06 225.82 52279.22 88888.00 2020-01-09 18:55:56.913 009 11459.08 225.85 52279.22 88888.00 2020-01-09 18:55:56.412 009 11459.10 225.86 52279.21 88888.00 2020-01-09 18:55:57.912 009 11459.03 225.93 52279.27 88888.00 2020-01-09 18:55:57.412 009 11458.97 225.93 52279.27 88888.00 2020-01-09 18:55:58.912 009 11458.98 225.94 52279.27 88888.00 2020-01-09 18:55:58.413 009 11459.00 225.94 52279.27 88888.00 2020-01-09 18:55:59.912 009 11459.02 225.92 52279.27 88888.00 2020-01-09 18:55:59.412 009 11459.05 225.90 52279.23 88888.00 2020-01-09 18:56:00.912 009 11459.09 225.94 52279.26 88888.00 2020-01-09 18:56:00.412 009 11459.13 225.99 52279.31 88888.00 2020-01-09 18:56:01.912 009 11459.14 226.02 52279.35 88888.00 2020-01-09 18:56:01.413 009 11459.13 226.04 52279.32 88888.00 2020-01-09 18:56:02.912 009 11459.09 226.09 52279.35 88888.00 2020-01-09 18:56:02.412 009 11459.07 226.13 52279.41 88888.00 2020-01-09 18:56:03.912 009 11459.08 226.12 52279.41 88888.00 2020-01-09 18:56:03.412 009 11459.11 226.10 52279.40 88888.00 2020-01-09 18:56:04.912 009 11459.16 226.07 52279.40 88888.00 2020-01-09 18:56:04.412 009 11459.23 226.03 52279.41 88888.00 2020-01-09 18:56:05.912 009 11459.22 226.03 52279.45 88888.00 2020-01-09 18:56:05.412 009 11459.14 226.07 52279.44 88888.00 2020-01-09 18:56:06.912 009 11459.10 226.10 52279.44 88888.00 2020-01-09 18:56:06.412 009 11459.02 226.08 52279.44 88888.00 2020-01-09 18:56:07.912 009 11458.99 226.11 52279.41 88888.00 2020-01-09 18:56:07.412 009 11459.03 226.15 52279.43 88888.00 2020-01-09 18:56:08.912 009 11459.03 226.15 52279.45 88888.00 2020-01-09 18:56:08.412 009 11459.03 226.10 52279.44 88888.00 2020-01-09 18:56:09.912 009 11459.01 226.05 52279.44 88888.00 2020-01-09 18:56:09.412 009 11459.00 226.07 52279.46 88888.00 2020-01-09 18:56:10.912 009 11458.97 226.07 52279.50 88888.00 2020-01-09 18:56:10.412 009 11458.99 226.09 52279.47 88888.00 2020-01-09 18:56:11.912 009 11459.00 226.10 52279.48 88888.00 2020-01-09 18:56:11.412 009 11458.99 226.15 52279.52 88888.00 2020-01-09 18:56:12.912 009 11458.94 226.20 52279.56 88888.00 2020-01-09 18:56:12.412 009 11458.93 226.20 52279.55 88888.00 2020-01-09 18:56:13.912 009 11458.91 226.21 52279.54 88888.00 2020-01-09 18:56:13.412 009 11458.92 226.18 52279.47 88888.00 2020-01-09 18:56:14.912 009 11458.89 226.18 52279.46 88888.00 2020-01-09 18:56:14.412 009 11458.92 226.20 52279.50 88888.00 2020-01-09 18:56:15.912 009 11458.93 226.24 52279.55 88888.00 2020-01-09 18:56:15.412 009 11458.90 226.28 52279.54 88888.00 2020-01-09 18:56:16.912 009 11458.89 226.24 52279.54 88888.00 2020-01-09 18:56:16.412 009 11458.88 226.24 52279.59 88888.00 2020-01-09 18:56:17.912 009 11458.80 226.22 52279.57 88888.00 2020-01-09 18:56:17.412 009 11458.80 226.29 52279.61 88888.00 2020-01-09 18:56:18.912 009 11458.84 226.31 52279.64 88888.00 2020-01-09 18:56:18.412 009 11458.89 226.24 52279.64 88888.00 2020-01-09 18:56:19.912 009 11458.91 226.26 52279.63 88888.00 2020-01-09 18:56:19.412 009 11458.91 226.24 52279.59 88888.00 2020-01-09 18:56:20.912 009 11458.91 226.28 52279.61 88888.00 2020-01-09 18:56:20.412 009 11458.92 226.29 52279.66 88888.00 2020-01-09 18:56:21.913 009 11458.93 226.24 52279.70 88888.00 2020-01-09 18:56:21.412 009 11458.93 226.24 52279.67 88888.00 2020-01-09 18:56:22.912 009 11458.96 226.29 52279.71 88888.00 2020-01-09 18:56:22.413 009 11458.97 226.31 52279.70 88888.00 2020-01-09 18:56:23.912 009 11459.01 226.30 52279.67 88888.00 2020-01-09 18:56:23.412 009 11459.02 226.31 52279.68 88888.00 2020-01-09 18:56:24.912 009 11459.05 226.33 52279.68 88888.00 2020-01-09 18:56:24.412 009 11459.10 226.27 52279.70 88888.00 2020-01-09 18:56:25.912 009 11459.07 226.26 52279.71 88888.00 2020-01-09 18:56:25.412 009 11459.09 226.29 52279.68 88888.00 2020-01-09 18:56:26.912 009 11459.10 226.27 52279.67 88888.00 2020-01-09 18:56:26.412 009 11459.14 226.21 52279.63 88888.00 2020-01-09 18:56:27.913 009 11459.16 226.20 52279.62 88888.00 2020-01-09 18:56:27.412 009 11459.18 226.23 52279.58 88888.00 2020-01-09 18:56:28.913 009 11459.23 226.27 52279.59 88888.00 2020-01-09 18:56:28.412 009 11459.19 226.27 52279.55 88888.00 2020-01-09 18:56:29.912 009 11459.18 226.27 52279.55 88888.00 2020-01-09 18:56:29.412 009 11459.18 226.29 52279.55 88888.00 2020-01-09 18:56:30.912 009 11459.20 226.22 52279.50 88888.00 2020-01-09 18:56:30.412 009 11459.18 226.15 52279.48 88888.00 2020-01-09 18:56:31.912 009 11459.24 226.18 52279.46 88888.00 2020-01-09 18:56:31.412 009 11459.26 226.22 52279.43 88888.00 2020-01-09 18:56:32.912 009 11459.31 226.19 52279.44 88888.00 2020-01-09 18:56:32.413 009 11459.33 226.13 52279.41 88888.00 2020-01-09 18:56:33.912 009 11459.36 226.13 52279.44 88888.00 2020-01-09 18:56:33.412 009 11459.34 226.19 52279.43 88888.00 2020-01-09 18:56:34.912 009 11459.37 226.23 52279.41 88888.00 2020-01-09 18:56:35.912 009 11459.36 226.15 52279.44 88888.00 2020-01-09 18:56:35.412 009 11459.31 226.13 52279.43 88888.00 2020-01-09 18:56:36.913 009 11459.35 226.18 52279.46 88888.00 2020-01-09 18:56:36.413 009 11459.38 226.22 52279.49 88888.00 2020-01-09 18:56:37.912 009 11459.36 226.24 52279.48 88888.00 2020-01-09 18:56:37.412 009 11459.33 226.23 52279.47 88888.00 2020-01-09 18:56:38.912 009 11459.33 226.24 52279.48 88888.00 2020-01-09 18:56:38.412 009 11459.31 226.23 52279.50 88888.00 2020-01-09 18:56:39.912 009 11459.28 226.23 52279.50 88888.00 2020-01-09 18:56:39.412 009 11459.28 226.27 52279.49 88888.00 2020-01-09 18:56:40.912 009 11459.29 226.26 52279.49 88888.00 2020-01-09 18:56:40.412 009 11459.36 226.28 52279.50 88888.00 2020-01-09 18:56:41.912 009 11459.33 226.31 52279.54 88888.00 2020-01-09 18:56:41.412 009 11459.31 226.32 52279.57 88888.00 2020-01-09 18:56:42.912 009 11459.33 226.34 52279.59 88888.00 2020-01-09 18:56:42.413 009 11459.33 226.36 52279.57 88888.00 2020-01-09 18:56:43.912 009 11459.26 226.36 52279.56 88888.00 2020-01-09 18:56:43.412 009 11459.28 226.41 52279.56 88888.00 2020-01-09 18:56:44.912 009 11459.20 226.47 52279.59 88888.00 2020-01-09 18:56:45.912 009 11459.27 226.48 52279.61 88888.00 2020-01-09 18:56:45.412 009 11459.27 226.49 52279.63 88888.00 2020-01-09 18:56:46.912 009 11459.28 226.52 52279.63 88888.00 2020-01-09 18:56:46.412 009 11459.27 226.49 52279.61 88888.00 2020-01-09 18:56:47.912 009 11459.26 226.47 52279.62 88888.00 2020-01-09 18:56:47.413 009 11459.31 226.46 52279.62 88888.00 2020-01-09 18:56:48.912 009 11459.32 226.47 52279.61 88888.00 2020-01-09 18:56:48.412 009 11459.32 226.42 52279.57 88888.00 2020-01-09 18:56:49.912 009 11459.26 226.41 52279.58 88888.00 2020-01-09 18:56:49.412 009 11459.24 226.43 52279.59 88888.00 2020-01-09 18:56:50.912 009 11459.26 226.46 52279.58 88888.00 2020-01-09 18:56:50.412 009 11459.28 226.49 52279.61 88888.00 2020-01-09 18:56:51.912 009 11459.32 226.46 52279.59 88888.00 2020-01-09 18:56:51.412 009 11459.27 226.44 52279.63 88888.00 2020-01-09 18:56:52.912 009 11459.25 226.46 52279.61 88888.00 2020-01-09 18:56:52.412 009 11459.22 226.47 52279.63 88888.00 2020-01-09 18:56:53.912 009 11459.22 226.49 52279.62 88888.00 2020-01-09 18:56:53.412 009 11459.16 226.48 52279.64 88888.00 2020-01-09 18:56:54.912 009 11459.15 226.47 52279.65 88888.00 2020-01-09 18:56:55.912 009 11459.13 226.53 52279.64 88888.00 2020-01-09 18:56:55.412 009 11459.11 226.52 52279.66 88888.00 2020-01-09 18:56:56.912 009 11459.16 226.43 52279.68 88888.00 2020-01-09 18:56:56.412 009 11459.19 226.42 52279.70 88888.00 2020-01-09 18:56:57.912 009 11459.15 226.49 52279.70 88888.00 2020-01-09 18:56:57.412 009 11459.13 226.49 52279.75 88888.00 2020-01-09 18:56:58.912 009 11459.11 226.50 52279.80 88888.00 2020-01-09 18:56:58.412 009 11459.09 226.53 52279.79 88888.00 2020-01-09 18:56:59.912 009 11459.10 226.53 52279.82 88888.00 2020-01-09 18:56:59.412 009 11459.09 226.59 52279.80 88888.00 2020-01-09 18:57:00.912 009 11459.09 226.57 52279.79 88888.00 2020-01-09 18:57:00.412 009 11459.14 226.58 52279.79 88888.00 2020-01-09 18:57:01.912 009 11459.17 226.57 52279.80 88888.00 2020-01-09 18:57:01.412 009 11459.15 226.56 52279.79 88888.00 2020-01-09 18:57:02.912 009 11459.10 226.58 52279.79 88888.00 2020-01-09 18:57:02.413 009 11459.11 226.62 52279.84 88888.00 2020-01-09 18:57:03.912 009 11459.15 226.66 52279.89 88888.00 2020-01-09 18:57:03.413 009 11459.14 226.62 52279.89 88888.00 2020-01-09 18:57:04.912 009 11459.05 226.66 52279.89 88888.00 2020-01-09 18:57:04.412 009 11459.05 226.69 52279.87 88888.00 2020-01-09 18:57:05.912 009 11459.06 226.69 52279.88 88888.00 2020-01-09 18:57:05.413 009 11459.08 226.72 52279.82 88888.00 2020-01-09 18:57:06.912 009 11459.14 226.69 52279.81 88888.00 2020-01-09 18:57:06.412 009 11459.16 226.66 52279.83 88888.00 2020-01-09 18:57:07.912 009 11459.18 226.67 52279.82 88888.00 2020-01-09 18:57:07.412 009 11459.17 226.61 52279.80 88888.00 2020-01-09 18:57:08.912 009 11459.18 226.60 52279.81 88888.00 2020-01-09 18:57:08.412 009 11459.22 226.61 52279.84 88888.00 2020-01-09 18:57:09.912 009 11459.24 226.62 52279.82 88888.00 2020-01-09 18:57:09.412 009 11459.19 226.58 52279.77 88888.00 2020-01-09 18:57:10.912 009 11459.18 226.59 52279.74 88888.00 2020-01-09 18:57:10.412 009 11459.18 226.65 52279.73 88888.00 2020-01-09 18:57:11.912 009 11459.19 226.65 52279.71 88888.00 2020-01-09 18:57:11.412 009 11459.15 226.60 52279.71 88888.00 2020-01-09 18:57:12.912 009 11459.18 226.60 52279.66 88888.00 2020-01-09 18:57:13.912 009 11459.23 226.63 52279.64 88888.00 2020-01-09 18:57:13.412 009 11459.27 226.59 52279.67 88888.00 2020-01-09 18:57:14.912 009 11459.23 226.60 52279.65 88888.00 2020-01-09 18:57:14.412 009 11459.23 226.56 52279.59 88888.00 2020-01-09 18:57:15.912 009 11459.22 226.59 52279.61 88888.00 2020-01-09 18:57:15.412 009 11459.18 226.60 52279.62 88888.00 2020-01-09 18:57:16.913 009 11459.16 226.62 52279.61 88888.00 2020-01-09 18:57:16.412 009 11459.23 226.63 52279.61 88888.00 2020-01-09 18:57:17.912 009 11459.24 226.61 52279.58 88888.00 2020-01-09 18:57:17.412 009 11459.25 226.57 52279.59 88888.00 2020-01-09 18:57:18.912 009 11459.23 226.56 52279.64 88888.00 2020-01-09 18:57:18.412 009 11459.24 226.61 52279.64 88888.00 2020-01-09 18:57:19.912 009 11459.25 226.65 52279.61 88888.00 2020-01-09 18:57:19.413 009 11459.29 226.65 52279.61 88888.00 2020-01-09 18:57:20.912 009 11459.28 226.69 52279.64 88888.00 2020-01-09 18:57:20.412 009 11459.31 226.69 52279.64 88888.00 2020-01-09 18:57:21.912 009 11459.31 226.71 52279.64 88888.00 2020-01-09 18:57:21.412 009 11459.31 226.71 52279.67 88888.00 2020-01-09 18:57:22.912 009 11459.32 226.65 52279.68 88888.00 2020-01-09 18:57:23.912 009 11459.42 226.68 52279.66 88888.00 2020-01-09 18:57:23.413 009 11459.37 226.65 52279.66 88888.00 2020-01-09 18:57:24.912 009 11459.33 226.69 52279.66 88888.00 2020-01-09 18:57:24.412 009 11459.42 226.70 52279.65 88888.00 2020-01-09 18:57:25.912 009 11459.47 226.69 52279.71 88888.00 2020-01-09 18:57:25.412 009 11459.46 226.70 52279.67 88888.00 2020-01-09 18:57:26.912 009 11459.45 226.73 52279.68 88888.00 2020-01-09 18:57:26.412 009 11459.45 226.77 52279.73 88888.00 2020-01-09 18:57:27.912 009 11459.47 226.78 52279.75 88888.00 2020-01-09 18:57:27.412 009 11459.49 226.75 52279.72 88888.00 2020-01-09 18:57:28.912 009 11459.50 226.71 52279.74 88888.00 2020-01-09 18:57:28.412 009 11459.58 226.71 52279.70 88888.00 2020-01-09 18:57:29.912 009 11459.61 226.76 52279.73 88888.00 2020-01-09 18:57:29.412 009 11459.61 226.77 52279.73 88888.00 2020-01-09 18:57:30.912 009 11459.61 226.75 52279.73 88888.00 2020-01-09 18:57:30.412 009 11459.62 226.75 52279.73 88888.00 2020-01-09 18:57:31.912 009 11459.63 226.72 52279.74 88888.00 2020-01-09 18:57:31.412 009 11459.61 226.69 52279.72 88888.00 2020-01-09 18:57:32.912 009 11459.62 226.75 52279.71 88888.00 2020-01-09 18:57:33.913 009 11459.66 226.75 52279.67 88888.00 2020-01-09 18:57:33.412 009 11459.66 226.77 52279.71 88888.00 2020-01-09 18:57:34.912 009 11459.68 226.73 52279.72 88888.00 2020-01-09 18:57:34.412 009 11459.64 226.78 52279.73 88888.00 2020-01-09 18:57:35.912 009 11459.70 226.82 52279.76 88888.00 2020-01-09 18:57:35.412 009 11459.68 226.80 52279.75 88888.00 2020-01-09 18:57:36.913 009 11459.68 226.81 52279.77 88888.00 2020-01-09 18:57:36.412 009 11459.68 226.84 52279.79 88888.00 2020-01-09 18:57:37.912 009 11459.68 226.81 52279.79 88888.00 2020-01-09 18:57:37.412 009 11459.69 226.78 52279.82 88888.00 2020-01-09 18:57:38.912 009 11459.69 226.78 52279.87 88888.00 2020-01-09 18:57:38.412 009 11459.71 226.84 52279.84 88888.00 2020-01-09 18:57:39.912 009 11459.70 226.79 52279.84 88888.00 2020-01-09 18:57:39.412 009 11459.69 226.80 52279.87 88888.00 2020-01-09 18:57:40.912 009 11459.70 226.78 52279.85 88888.00 2020-01-09 18:57:40.412 009 11459.76 226.79 52279.87 88888.00 2020-01-09 18:57:41.912 009 11459.78 226.78 52279.83 88888.00 2020-01-09 18:57:41.412 009 11459.78 226.79 52279.84 88888.00 2020-01-09 18:57:42.912 009 11459.77 226.80 52279.90 88888.00 2020-01-09 18:57:42.412 009 11459.79 226.84 52279.92 88888.00 2020-01-09 18:57:43.913 009 11459.77 226.82 52279.92 88888.00 2020-01-09 18:57:43.413 009 11459.73 226.80 52279.96 88888.00 2020-01-09 18:57:44.913 009 11459.71 226.79 52279.98 88888.00 2020-01-09 18:57:44.413 009 11459.77 226.84 52279.98 88888.00 2020-01-09 18:57:45.914 009 11459.81 226.85 52279.97 88888.00 2020-01-09 18:57:45.413 009 11459.84 226.85 52280.00 88888.00 2020-01-09 18:57:46.913 009 11459.85 226.85 52280.01 88888.00 2020-01-09 18:57:46.413 009 11459.82 226.86 52280.01 88888.00 2020-01-09 18:57:47.913 009 11459.85 226.82 52280.03 88888.00 2020-01-09 18:57:47.414 009 11459.90 226.82 52280.03 88888.00 2020-01-09 18:57:48.913 009 11459.93 226.84 52280.06 88888.00 2020-01-09 18:57:48.413 009 11459.92 226.84 52280.09 88888.00 2020-01-09 18:57:49.914 009 11459.93 226.84 52280.06 88888.00 2020-01-09 18:57:49.414 009 11459.95 226.82 52280.08 88888.00 2020-01-09 18:57:50.913 009 11459.99 226.82 52280.09 88888.00 2020-01-09 18:57:50.414 009 11459.99 226.86 52280.09 88888.00 2020-01-09 18:57:51.914 009 11459.98 226.87 52280.09 88888.00 2020-01-09 18:57:51.413 009 11459.98 226.84 52280.08 88888.00 2020-01-09 18:57:52.913 009 11459.97 226.85 52280.09 88888.00 2020-01-09 18:57:52.413 009 11459.96 226.88 52280.08 88888.00 2020-01-09 18:57:53.914 009 11459.97 226.88 52280.08 88888.00 2020-01-09 18:57:53.414 009 11459.94 226.91 52280.06 88888.00 2020-01-09 18:57:54.913 009 11459.98 226.96 52280.09 88888.00 2020-01-09 18:57:54.413 009 11460.02 226.96 52280.12 88888.00 2020-01-09 18:57:55.913 009 11460.01 226.91 52280.14 88888.00 2020-01-09 18:57:55.414 009 11459.96 226.91 52280.09 88888.00 2020-01-09 18:57:56.413 009 11459.97 226.91 52280.02 88888.00 2020-01-09 18:57:57.913 009 11459.99 226.89 52280.08 88888.00 2020-01-09 18:57:57.413 009 11460.02 226.91 52280.07 88888.00 2020-01-09 18:57:58.913 009 11459.98 226.91 52280.07 88888.00 2020-01-09 18:57:58.413 009 11459.94 226.91 52280.06 88888.00 2020-01-09 18:57:59.913 009 11459.96 226.92 52280.05 88888.00 2020-01-09 18:57:59.413 009 11459.95 226.95 52280.08 88888.00 2020-01-09 18:58:00.913 009 11459.95 226.96 52280.09 88888.00 2020-01-09 18:58:00.413 009 11459.98 226.94 52280.06 88888.00 2020-01-09 18:58:01.913 009 11460.02 226.92 52280.07 88888.00 2020-01-09 18:58:01.413 009 11459.98 226.89 52280.10 88888.00 2020-01-09 18:58:02.913 009 11459.94 226.92 52280.07 88888.00 2020-01-09 18:58:02.413 009 11459.97 226.97 52280.02 88888.00 2020-01-09 18:58:03.913 009 11459.95 226.96 52280.01 88888.00 2020-01-09 18:58:03.413 009 11459.90 226.90 52279.99 88888.00 2020-01-09 18:58:04.913 009 11459.90 226.90 52280.00 88888.00 2020-01-09 18:58:04.413 009 11459.87 226.88 52280.03 88888.00 2020-01-09 18:58:05.913 009 11459.82 226.90 52280.06 88888.00 2020-01-09 18:58:05.413 009 11459.77 226.94 52280.05 88888.00 2020-01-09 18:58:06.413 009 11459.72 226.96 52280.06 88888.00 2020-01-09 18:58:07.913 009 11459.69 226.91 52280.02 88888.00 2020-01-09 18:58:07.413 009 11459.76 226.86 52279.94 88888.00 2020-01-09 18:58:08.913 009 11459.77 226.86 52279.91 88888.00 2020-01-09 18:58:08.413 009 11459.76 226.87 52279.96 88888.00 2020-01-09 18:58:09.913 009 11459.77 226.87 52279.90 88888.00 2020-01-09 18:58:09.413 009 11459.70 226.90 52279.91 88888.00 2020-01-09 18:58:10.913 009 11459.70 226.92 52279.92 88888.00 2020-01-09 18:58:10.413 009 11459.72 226.95 52279.90 88888.00 2020-01-09 18:58:11.913 009 11459.71 226.98 52279.92 88888.00 2020-01-09 18:58:11.413 009 11459.70 226.92 52279.92 88888.00 2020-01-09 18:58:12.913 009 11459.69 226.92 52279.89 88888.00 2020-01-09 18:58:12.413 009 11459.68 226.95 52279.84 88888.00 2020-01-09 18:58:13.913 009 11459.70 226.96 52279.83 88888.00 2020-01-09 18:58:13.413 009 11459.69 226.96 52279.82 88888.00 2020-01-09 18:58:14.914 009 11459.64 226.97 52279.84 88888.00 2020-01-09 18:58:14.413 009 11459.64 226.96 52279.82 88888.00 2020-01-09 18:58:15.913 009 11459.58 226.91 52279.82 88888.00 2020-01-09 18:58:15.413 009 11459.60 226.94 52279.81 88888.00 2020-01-09 18:58:16.913 009 11459.57 226.97 52279.77 88888.00 2020-01-09 18:58:16.413 009 11459.57 226.97 52279.79 88888.00 2020-01-09 18:58:17.913 009 11459.58 226.91 52279.79 88888.00 2020-01-09 18:58:17.413 009 11459.54 226.96 52279.79 88888.00 2020-01-09 18:58:18.913 009 11459.53 226.95 52279.80 88888.00 2020-01-09 18:58:18.414 009 11459.52 226.91 52279.79 88888.00 2020-01-09 18:58:19.913 009 11459.52 226.92 52279.79 88888.00 2020-01-09 18:58:19.413 009 11459.47 226.96 52279.79 88888.00 2020-01-09 18:58:20.914 009 11459.46 226.95 52279.77 88888.00 2020-01-09 18:58:20.413 009 11459.49 226.94 52279.74 88888.00 2020-01-09 18:58:21.913 009 11459.50 226.95 52279.73 88888.00 2020-01-09 18:58:21.414 009 11459.42 226.92 52279.74 88888.00 2020-01-09 18:58:22.913 009 11459.42 226.89 52279.71 88888.00 2020-01-09 18:58:22.414 009 11459.42 226.91 52279.71 88888.00 2020-01-09 18:58:23.913 009 11459.42 226.95 52279.73 88888.00 2020-01-09 18:58:23.413 009 11459.38 226.90 52279.73 88888.00 2020-01-09 18:58:24.913 009 11459.37 226.92 52279.75 88888.00 2020-01-09 18:58:24.413 009 11459.37 226.91 52279.74 88888.00 2020-01-09 18:58:25.913 009 11459.35 226.89 52279.70 88888.00 2020-01-09 18:58:25.413 009 11459.33 226.87 52279.68 88888.00 2020-01-09 18:58:26.913 009 11459.35 226.87 52279.70 88888.00 2020-01-09 18:58:26.413 009 11459.36 226.86 52279.71 88888.00 2020-01-09 18:58:27.913 009 11459.32 226.91 52279.73 88888.00 2020-01-09 18:58:27.413 009 11459.34 226.87 52279.71 88888.00 2020-01-09 18:58:28.913 009 11459.33 226.86 52279.74 88888.00 2020-01-09 18:58:28.413 009 11459.29 226.84 52279.74 88888.00 2020-01-09 18:58:29.913 009 11459.28 226.81 52279.72 88888.00 2020-01-09 18:58:29.414 009 11459.27 226.81 52279.70 88888.00 2020-01-09 18:58:30.913 009 11459.28 226.79 52279.70 88888.00 2020-01-09 18:58:30.413 009 11459.22 226.73 52279.72 88888.00 2020-01-09 18:58:31.913 009 11459.19 226.70 52279.74 88888.00 2020-01-09 18:58:31.413 009 11459.24 226.72 52279.70 88888.00 2020-01-09 18:58:32.913 009 11459.24 226.73 52279.68 88888.00 2020-01-09 18:58:32.413 009 11459.24 226.69 52279.70 88888.00 2020-01-09 18:58:33.913 009 11459.24 226.67 52279.68 88888.00 2020-01-09 18:58:33.413 009 11459.24 226.63 52279.66 88888.00 2020-01-09 18:58:34.913 009 11459.25 226.59 52279.63 88888.00 2020-01-09 18:58:34.414 009 11459.23 226.57 52279.63 88888.00 2020-01-09 18:58:35.913 009 11459.24 226.56 52279.63 88888.00 2020-01-09 18:58:35.413 009 11459.22 226.55 52279.62 88888.00 2020-01-09 18:58:36.914 009 11459.20 226.52 52279.63 88888.00 2020-01-09 18:58:36.413 009 11459.24 226.51 52279.68 88888.00 2020-01-09 18:58:37.913 009 11459.23 226.57 52279.66 88888.00 2020-01-09 18:58:37.413 009 11459.24 226.53 52279.65 88888.00 2020-01-09 18:58:38.913 009 11459.23 226.56 52279.68 88888.00 2020-01-09 18:58:38.413 009 11459.23 226.55 52279.67 88888.00 2020-01-09 18:58:39.913 009 11459.23 226.51 52279.67 88888.00 2020-01-09 18:58:39.413 009 11459.23 226.53 52279.74 88888.00 2020-01-09 18:58:40.913 009 11459.23 226.58 52279.74 88888.00 2020-01-09 18:58:40.414 009 11459.18 226.59 52279.75 88888.00 2020-01-09 18:58:41.913 009 11459.19 226.52 52279.76 88888.00 2020-01-09 18:58:41.413 009 11459.18 226.55 52279.80 88888.00 2020-01-09 18:58:42.913 009 11459.16 226.55 52279.76 88888.00 2020-01-09 18:58:42.413 009 11459.17 226.53 52279.75 88888.00 2020-01-09 18:58:43.913 009 11459.20 226.55 52279.80 88888.00 2020-01-09 18:58:43.414 009 11459.26 226.59 52279.79 88888.00 2020-01-09 18:58:44.913 009 11459.29 226.58 52279.80 88888.00 2020-01-09 18:58:44.413 009 11459.26 226.57 52279.83 88888.00 2020-01-09 18:58:45.914 009 11459.25 226.56 52279.85 88888.00 2020-01-09 18:58:45.413 009 11459.24 226.59 52279.83 88888.00 2020-01-09 18:58:46.913 009 11459.25 226.52 52279.85 88888.00 2020-01-09 18:58:46.413 009 11459.31 226.50 52279.85 88888.00 2020-01-09 18:58:47.914 009 11459.32 226.50 52279.90 88888.00 2020-01-09 18:58:47.413 009 11459.31 226.51 52279.91 88888.00 2020-01-09 18:58:48.913 009 11459.28 226.49 52279.91 88888.00 2020-01-09 18:58:48.413 009 11459.28 226.50 52279.98 88888.00 2020-01-09 18:58:49.913 009 11459.29 226.49 52279.98 88888.00 2020-01-09 18:58:49.414 009 11459.32 226.46 52279.96 88888.00 2020-01-09 18:58:50.913 009 11459.29 226.48 52279.92 88888.00 2020-01-09 18:58:50.413 009 11459.29 226.48 52279.92 88888.00 2020-01-09 18:58:51.913 009 11459.33 226.49 52279.96 88888.00 2020-01-09 18:58:51.413 009 11459.27 226.50 52279.92 88888.00 2020-01-09 18:58:52.913 009 11459.26 226.53 52279.94 88888.00 2020-01-09 18:58:52.413 009 11459.23 226.52 52279.97 88888.00 2020-01-09 18:58:53.913 009 11459.24 226.52 52280.01 88888.00 2020-01-09 18:58:53.414 009 11459.24 226.55 52280.03 88888.00 2020-01-09 18:58:54.913 009 11459.23 226.56 52280.06 88888.00 2020-01-09 18:58:54.413 009 11459.20 226.57 52280.03 88888.00 2020-01-09 18:58:55.914 009 11459.23 226.57 52280.02 88888.00 2020-01-09 18:58:55.413 009 11459.25 226.58 52280.03 88888.00 2020-01-09 18:58:56.914 009 11459.25 226.56 52280.02 88888.00 2020-01-09 18:58:56.413 009 11459.24 226.57 52280.02 88888.00 2020-01-09 18:58:57.913 009 11459.20 226.58 52280.05 88888.00 2020-01-09 18:58:58.913 009 11459.19 226.60 52280.07 88888.00 2020-01-09 18:58:58.413 009 11459.19 226.60 52280.06 88888.00 2020-01-09 18:58:59.913 009 11459.14 226.61 52280.05 88888.00 2020-01-09 18:58:59.413 009 11459.11 226.62 52280.06 88888.00 2020-01-09 18:59:00.913 009 11459.13 226.61 52280.10 88888.00 2020-01-09 18:59:00.413 009 11459.15 226.65 52280.14 88888.00 2020-01-09 18:59:01.913 009 11459.15 226.70 52280.10 88888.00 2020-01-09 18:59:01.413 009 11459.18 226.72 52280.10 88888.00 2020-01-09 18:59:02.913 009 11459.15 226.69 52280.10 88888.00 2020-01-09 18:59:02.413 009 11459.09 226.68 52280.10 88888.00 2020-01-09 18:59:03.913 009 11459.09 226.72 52280.12 88888.00 2020-01-09 18:59:03.413 009 11459.10 226.72 52280.12 88888.00 2020-01-09 18:59:04.913 009 11459.09 226.69 52280.14 88888.00 2020-01-09 18:59:04.413 009 11459.10 226.71 52280.19 88888.00 2020-01-09 18:59:05.913 009 11459.10 226.69 52280.16 88888.00 2020-01-09 18:59:05.413 009 11459.11 226.71 52280.17 88888.00 2020-01-09 18:59:06.913 009 11459.13 226.70 52280.20 88888.00 2020-01-09 18:59:06.413 009 11459.11 226.67 52280.21 88888.00 2020-01-09 18:59:07.913 009 11459.05 226.71 52280.19 88888.00 2020-01-09 18:59:08.413 009 11459.10 226.66 52280.24 88888.00 2020-01-09 18:59:09.913 009 11459.09 226.58 52280.20 88888.00 2020-01-09 18:59:09.413 009 11459.10 226.63 52280.16 88888.00 2020-01-09 18:59:10.913 009 11459.10 226.70 52280.16 88888.00 2020-01-09 18:59:10.413 009 11459.09 226.69 52280.17 88888.00 2020-01-09 18:59:11.913 009 11459.11 226.67 52280.20 88888.00 2020-01-09 18:59:11.413 009 11459.11 226.71 52280.24 88888.00 2020-01-09 18:59:12.913 009 11459.08 226.73 52280.26 88888.00 2020-01-09 18:59:12.413 009 11459.07 226.71 52280.25 88888.00 2020-01-09 18:59:13.913 009 11459.07 226.72 52280.26 88888.00 2020-01-09 18:59:13.413 009 11459.08 226.67 52280.21 88888.00 2020-01-09 18:59:14.914 009 11459.11 226.66 52280.15 88888.00 2020-01-09 18:59:14.413 009 11459.13 226.61 52280.17 88888.00 2020-01-09 18:59:15.913 009 11459.09 226.63 52280.18 88888.00 2020-01-09 18:59:15.413 009 11459.09 226.68 52280.21 88888.00 2020-01-09 18:59:16.913 009 11459.11 226.63 52280.19 88888.00 2020-01-09 18:59:16.413 009 11459.16 226.60 52280.19 88888.00 2020-01-09 18:59:17.913 009 11459.15 226.61 52280.23 88888.00 2020-01-09 18:59:18.913 009 11459.10 226.61 52280.18 88888.00 2020-01-09 18:59:18.413 009 11459.13 226.65 52280.18 88888.00 2020-01-09 18:59:19.913 009 11459.14 226.61 52280.18 88888.00 2020-01-09 18:59:19.413 009 11459.14 226.53 52280.18 88888.00 2020-01-09 18:59:20.913 009 11459.14 226.52 52280.19 88888.00 2020-01-09 18:59:20.413 009 11459.15 226.57 52280.18 88888.00 2020-01-09 18:59:21.913 009 11459.17 226.57 52280.18 88888.00 2020-01-09 18:59:21.413 009 11459.17 226.59 52280.16 88888.00 2020-01-09 18:59:22.914 009 11459.18 226.56 52280.18 88888.00 2020-01-09 18:59:22.413 009 11459.22 226.44 52280.14 88888.00 2020-01-09 18:59:23.913 009 11459.25 226.43 52280.14 88888.00 2020-01-09 18:59:23.413 009 11459.23 226.46 52280.12 88888.00 2020-01-09 18:59:24.913 009 11459.15 226.48 52280.15 88888.00 2020-01-09 18:59:24.413 009 11459.13 226.49 52280.14 88888.00 2020-01-09 18:59:25.913 009 11459.15 226.44 52280.11 88888.00 2020-01-09 18:59:25.413 009 11459.19 226.46 52280.15 88888.00 2020-01-09 18:59:26.913 009 11459.16 226.46 52280.17 88888.00 2020-01-09 18:59:26.414 009 11459.16 226.43 52280.19 88888.00 2020-01-09 18:59:27.913 009 11459.15 226.41 52280.18 88888.00 2020-01-09 18:59:28.904 009 11459.14 226.43 52280.16 88888.00 2020-01-09 18:59:28.403 009 11459.15 226.37 52280.14 88888.00 2020-01-09 18:59:29.903 009 11459.14 226.36 52280.10 88888.00 2020-01-09 18:59:29.403 009 11459.16 226.37 52280.08 88888.00 2020-01-09 18:59:30.903 009 11459.24 226.38 52280.09 88888.00 2020-01-09 18:59:30.403 009 11459.20 226.37 52280.12 88888.00 2020-01-09 18:59:31.903 009 11459.17 226.36 52280.09 88888.00 2020-01-09 18:59:31.403 009 11459.16 226.38 52280.10 88888.00 2020-01-09 18:59:32.903 009 11459.19 226.41 52280.11 88888.00 2020-01-09 18:59:32.403 009 11459.17 226.39 52280.10 88888.00 2020-01-09 18:59:33.903 009 11459.15 226.36 52280.09 88888.00 2020-01-09 18:59:33.403 009 11459.16 226.34 52280.08 88888.00 2020-01-09 18:59:34.903 009 11459.16 226.36 52280.02 88888.00 2020-01-09 18:59:34.403 009 11459.17 226.32 52280.02 88888.00 2020-01-09 18:59:35.903 009 11459.16 226.31 52279.98 88888.00 2020-01-09 18:59:36.903 009 11459.19 226.29 52279.94 88888.00 2020-01-09 18:59:36.404 009 11459.20 226.30 52279.94 88888.00 2020-01-09 18:59:37.903 009 11459.16 226.30 52279.96 88888.00 2020-01-09 18:59:38.904 009 11459.13 226.32 52279.96 88888.00 2020-01-09 18:59:38.403 009 11459.13 226.33 52279.99 88888.00 2020-01-09 18:59:39.903 009 11459.13 226.30 52279.99 88888.00 2020-01-09 18:59:39.403 009 11459.13 226.27 52279.98 88888.00 2020-01-09 18:59:40.903 009 11459.13 226.23 52279.98 88888.00 2020-01-09 18:59:40.403 009 11459.06 226.24 52279.99 88888.00 2020-01-09 18:59:41.903 009 11459.02 226.23 52280.00 88888.00 2020-01-09 18:59:41.403 009 11459.00 226.23 52279.93 88888.00 2020-01-09 18:59:42.903 009 11459.00 226.22 52279.90 88888.00 2020-01-09 18:59:42.403 009 11459.00 226.24 52279.91 88888.00 2020-01-09 18:59:43.903 009 11458.97 226.22 52279.90 88888.00 2020-01-09 18:59:43.403 009 11458.96 226.18 52279.89 88888.00 2020-01-09 18:59:44.903 009 11458.99 226.21 52279.91 88888.00 2020-01-09 18:59:44.403 009 11458.98 226.27 52279.89 88888.00 2020-01-09 18:59:45.903 009 11458.98 226.26 52279.92 88888.00 2020-01-09 18:59:45.403 009 11459.00 226.22 52279.94 88888.00 2020-01-09 18:59:46.903 009 11458.97 226.26 52279.94 88888.00 2020-01-09 18:59:46.403 009 11458.96 226.27 52279.97 88888.00 2020-01-09 18:59:47.904 009 11458.97 226.27 52280.00 88888.00 2020-01-09 18:59:48.903 009 11458.92 226.27 52279.96 88888.00 2020-01-09 18:59:48.403 009 11458.91 226.24 52279.93 88888.00 2020-01-09 18:59:49.903 009 11458.90 226.24 52279.96 88888.00 2020-01-09 18:59:49.403 009 11458.90 226.20 52279.97 88888.00 2020-01-09 18:59:50.903 009 11458.89 226.23 52279.96 88888.00 2020-01-09 18:59:50.403 009 11458.88 226.21 52279.92 88888.00 2020-01-09 18:59:51.903 009 11458.91 226.18 52279.90 88888.00 2020-01-09 18:59:51.403 009 11458.91 226.11 52279.89 88888.00 2020-01-09 18:59:52.904 009 11458.96 226.08 52279.88 88888.00 2020-01-09 18:59:52.403 009 11458.94 226.17 52279.87 88888.00 2020-01-09 18:59:53.903 009 11458.93 226.10 52279.90 88888.00 2020-01-09 18:59:53.403 009 11458.93 226.04 52279.97 88888.00 2020-01-09 18:59:54.903 009 11458.92 226.09 52279.98 88888.00 2020-01-09 18:59:54.403 009 11458.88 226.10 52279.96 88888.00 2020-01-09 18:59:55.903 009 11458.90 226.09 52279.99 88888.00 2020-01-09 18:59:56.903 009 11458.93 226.03 52280.01 88888.00 2020-01-09 18:59:56.403 009 11458.92 226.03 52279.98 88888.00 2020-01-09 18:59:57.903 009 11458.88 226.07 52279.97 88888.00 2020-01-09 18:59:57.403 009 11458.87 226.09 52280.00 88888.00 2020-01-09 18:59:58.903 009 11458.88 226.10 52280.07 88888.00 2020-01-09 18:59:58.403 009 11458.84 226.09 52280.08 88888.00 2020-01-09 18:59:59.903 009 11458.92 226.05 52280.11 88888.00 2020-01-09 18:59:59.403 009 11458.96 226.05 52280.15 88888.00 2020-01-09 19:00:00.903 009 11458.97 226.07 52280.08 88888.00 2020-01-09 19:00:00.403 009 11458.98 226.07 52280.06 88888.00 2020-01-09 19:00:01.903 009 11458.97 226.09 52280.12 88888.00 2020-01-09 19:00:01.403 009 11458.96 226.11 52280.15 88888.00 2020-01-09 19:00:02.903 009 11458.99 226.10 52280.17 88888.00 2020-01-09 19:00:02.403 009 11458.98 226.12 52280.20 88888.00 2020-01-09 19:00:03.904 009 11458.94 226.13 52280.24 88888.00 2020-01-09 19:00:03.403 009 11458.98 226.13 52280.23 88888.00 2020-01-09 19:00:04.903 009 11458.98 226.11 52280.20 88888.00 2020-01-09 19:00:04.403 009 11458.94 226.10 52280.18 88888.00 2020-01-09 19:00:05.903 009 11458.96 226.09 52280.17 88888.00 2020-01-09 19:00:05.403 009 11459.01 226.12 52280.17 88888.00 2020-01-09 19:00:06.903 009 11458.98 226.12 52280.18 88888.00 2020-01-09 19:00:06.403 009 11458.93 226.05 52280.20 88888.00 2020-01-09 19:00:07.903 009 11458.94 226.04 52280.20 88888.00 2020-01-09 19:00:07.404 009 11458.99 226.11 52280.24 88888.00 2020-01-09 19:00:08.904 009 11458.99 226.07 52280.26 88888.00 2020-01-09 19:00:08.404 009 11458.94 226.01 52280.28 88888.00 2020-01-09 19:00:09.903 009 11458.92 226.03 52280.29 88888.00 2020-01-09 19:00:09.403 009 11458.94 226.04 52280.31 88888.00 2020-01-09 19:00:10.903 009 11458.98 226.02 52280.29 88888.00 2020-01-09 19:00:10.403 009 11458.92 226.03 52280.31 88888.00 2020-01-09 19:00:11.903 009 11458.92 226.01 52280.31 88888.00 2020-01-09 19:00:11.403 009 11458.97 226.01 52280.26 88888.00 2020-01-09 19:00:12.903 009 11458.93 225.99 52280.28 88888.00 2020-01-09 19:00:12.403 009 11458.90 225.97 52280.29 88888.00 2020-01-09 19:00:13.903 009 11458.93 225.93 52280.27 88888.00 2020-01-09 19:00:13.404 009 11458.97 225.99 52280.29 88888.00 2020-01-09 19:00:14.904 009 11458.97 225.99 52280.32 88888.00 2020-01-09 19:00:14.404 009 11458.97 225.98 52280.27 88888.00 2020-01-09 19:00:15.904 009 11459.00 225.99 52280.31 88888.00 2020-01-09 19:00:15.404 009 11458.99 225.97 52280.28 88888.00 2020-01-09 19:00:16.904 009 11458.97 225.95 52280.27 88888.00 2020-01-09 19:00:16.404 009 11458.97 225.95 52280.29 88888.00 2020-01-09 19:00:17.904 009 11458.94 225.95 52280.33 88888.00 2020-01-09 19:00:17.404 009 11458.98 225.95 52280.32 88888.00 2020-01-09 19:00:18.904 009 11458.99 225.90 52280.27 88888.00 2020-01-09 19:00:18.404 009 11458.98 225.89 52280.29 88888.00 2020-01-09 19:00:19.904 009 11459.01 225.94 52280.28 88888.00 2020-01-09 19:00:19.404 009 11459.07 225.94 52280.23 88888.00 2020-01-09 19:00:20.905 009 11459.03 225.95 52280.25 88888.00 2020-01-09 19:00:20.404 009 11459.07 225.98 52280.28 88888.00 2020-01-09 19:00:21.904 009 11459.06 226.00 52280.27 88888.00 2020-01-09 19:00:21.404 009 11459.06 226.01 52280.23 88888.00 2020-01-09 19:00:22.904 009 11459.09 225.93 52280.26 88888.00 2020-01-09 19:00:22.405 009 11459.10 225.92 52280.28 88888.00 2020-01-09 19:00:23.904 009 11459.10 225.99 52280.27 88888.00 2020-01-09 19:00:23.404 009 11459.13 226.00 52280.28 88888.00 2020-01-09 19:00:24.904 009 11459.13 226.02 52280.27 88888.00 2020-01-09 19:00:24.404 009 11459.11 225.98 52280.28 88888.00 2020-01-09 19:00:25.904 009 11459.13 225.97 52280.27 88888.00 2020-01-09 19:00:25.404 009 11459.17 225.98 52280.27 88888.00 2020-01-09 19:00:26.904 009 11459.15 225.98 52280.24 88888.00 2020-01-09 19:00:26.404 009 11459.14 226.02 52280.23 88888.00 2020-01-09 19:00:27.904 009 11459.15 226.03 52280.20 88888.00 2020-01-09 19:00:27.404 009 11459.17 226.03 52280.17 88888.00 2020-01-09 19:00:28.905 009 11459.19 226.03 52280.17 88888.00 2020-01-09 19:00:28.404 009 11459.15 226.02 52280.18 88888.00 2020-01-09 19:00:29.905 009 11459.15 225.99 52280.20 88888.00 2020-01-09 19:00:29.404 009 11459.19 225.98 52280.24 88888.00 2020-01-09 19:00:30.904 009 11459.16 225.99 52280.20 88888.00 2020-01-09 19:00:30.404 009 11459.15 226.02 52280.18 88888.00 2020-01-09 19:00:31.904 009 11459.17 226.03 52280.18 88888.00 2020-01-09 19:00:31.404 009 11459.20 226.03 52280.15 88888.00 2020-01-09 19:00:32.904 009 11459.22 226.02 52280.10 88888.00 2020-01-09 19:00:32.404 009 11459.20 225.98 52280.11 88888.00 2020-01-09 19:00:33.904 009 11459.24 225.97 52280.09 88888.00 2020-01-09 19:00:33.404 009 11459.20 225.93 52280.08 88888.00 2020-01-09 19:00:34.904 009 11459.17 225.93 52280.11 88888.00 2020-01-09 19:00:34.404 009 11459.19 225.97 52280.10 88888.00 2020-01-09 19:00:35.904 009 11459.20 225.98 52280.07 88888.00 2020-01-09 19:00:35.404 009 11459.22 225.98 52280.07 88888.00 2020-01-09 19:00:36.904 009 11459.22 225.99 52280.06 88888.00 2020-01-09 19:00:36.404 009 11459.19 226.00 52280.06 88888.00 2020-01-09 19:00:37.904 009 11459.15 226.00 52280.06 88888.00 2020-01-09 19:00:37.404 009 11459.18 226.00 52280.01 88888.00 2020-01-09 19:00:38.904 009 11459.15 226.01 52279.96 88888.00 2020-01-09 19:00:38.404 009 11459.15 226.01 52279.97 88888.00 2020-01-09 19:00:39.404 009 11459.16 225.99 52280.02 88888.00 2020-01-09 19:00:40.904 009 11459.20 225.98 52280.01 88888.00 2020-01-09 19:00:40.404 009 11459.20 226.00 52280.02 88888.00 2020-01-09 19:00:41.904 009 11459.19 226.02 52280.01 88888.00 2020-01-09 19:00:41.404 009 11459.22 225.99 52280.03 88888.00 2020-01-09 19:00:42.904 009 11459.18 226.00 52280.05 88888.00 2020-01-09 19:00:42.404 009 11459.18 226.01 52280.05 88888.00 2020-01-09 19:00:43.905 009 11459.18 225.99 52280.03 88888.00 2020-01-09 19:00:43.404 009 11459.19 225.99 52280.01 88888.00 2020-01-09 19:00:44.905 009 11459.18 226.00 52280.00 88888.00 2020-01-09 19:00:44.404 009 11459.15 226.02 52280.01 88888.00 2020-01-09 19:00:45.904 009 11459.13 226.02 52280.00 88888.00 2020-01-09 19:00:45.404 009 11459.13 226.04 52280.01 88888.00 2020-01-09 19:00:46.904 009 11459.14 226.03 52280.05 88888.00 2020-01-09 19:00:46.404 009 11459.09 226.02 52280.00 88888.00 2020-01-09 19:00:47.904 009 11459.06 226.01 52279.99 88888.00 2020-01-09 19:00:47.404 009 11459.03 226.01 52280.00 88888.00 2020-01-09 19:00:48.904 009 11459.05 225.95 52279.97 88888.00 2020-01-09 19:00:48.404 009 11459.01 226.01 52279.99 88888.00 2020-01-09 19:00:49.405 009 11459.01 226.07 52280.09 88888.00 2020-01-09 19:00:50.904 009 11459.08 226.05 52280.03 88888.00 2020-01-09 19:00:50.404 009 11459.03 226.00 52280.03 88888.00 2020-01-09 19:00:51.904 009 11458.99 226.01 52280.06 88888.00 2020-01-09 19:00:51.404 009 11458.96 226.02 52280.08 88888.00 2020-01-09 19:00:52.904 009 11458.97 226.03 52280.08 88888.00 2020-01-09 19:00:52.404 009 11458.97 226.03 52280.05 88888.00 2020-01-09 19:00:53.904 009 11458.97 225.99 52280.07 88888.00 2020-01-09 19:00:53.404 009 11458.93 226.02 52280.10 88888.00 2020-01-09 19:00:54.904 009 11458.94 226.05 52280.11 88888.00 2020-01-09 19:00:54.404 009 11458.92 226.07 52280.12 88888.00 2020-01-09 19:00:55.904 009 11458.88 226.11 52280.17 88888.00 2020-01-09 19:00:55.404 009 11458.93 226.19 52280.16 88888.00 2020-01-09 19:00:56.905 009 11458.94 226.14 52280.16 88888.00 2020-01-09 19:00:56.404 009 11458.94 226.11 52280.18 88888.00 2020-01-09 19:00:57.904 009 11458.91 226.15 52280.19 88888.00 2020-01-09 19:00:57.404 009 11458.93 226.19 52280.19 88888.00 2020-01-09 19:00:58.904 009 11458.91 226.19 52280.20 88888.00 2020-01-09 19:00:58.405 009 11458.87 226.22 52280.27 88888.00 2020-01-09 19:00:59.404 009 11458.92 226.27 52280.31 88888.00 2020-01-09 19:01:00.904 009 11458.92 226.30 52280.34 88888.00 2020-01-09 19:01:00.404 009 11458.84 226.29 52280.36 88888.00 2020-01-09 19:01:01.904 009 11458.84 226.29 52280.36 88888.00 2020-01-09 19:01:01.404 009 11458.84 226.36 52280.35 88888.00 2020-01-09 19:01:02.904 009 11458.82 226.39 52280.36 88888.00 2020-01-09 19:01:02.404 009 11458.85 226.40 52280.37 88888.00 2020-01-09 19:01:03.904 009 11458.84 226.41 52280.36 88888.00 2020-01-09 19:01:03.404 009 11458.79 226.44 52280.36 88888.00 2020-01-09 19:01:04.904 009 11458.79 226.44 52280.40 88888.00 2020-01-09 19:01:04.404 009 11458.80 226.43 52280.40 88888.00 2020-01-09 19:01:05.905 009 11458.83 226.46 52280.41 88888.00 2020-01-09 19:01:05.404 009 11458.81 226.47 52280.45 88888.00 2020-01-09 19:01:06.904 009 11458.79 226.48 52280.42 88888.00 2020-01-09 19:01:06.404 009 11458.79 226.50 52280.40 88888.00 2020-01-09 19:01:07.904 009 11458.82 226.55 52280.41 88888.00 2020-01-09 19:01:07.404 009 11458.81 226.57 52280.44 88888.00 2020-01-09 19:01:08.904 009 11458.74 226.55 52280.42 88888.00 2020-01-09 19:01:08.404 009 11458.72 226.57 52280.44 88888.00 2020-01-09 19:01:09.404 009 11458.68 226.63 52280.50 88888.00 2020-01-09 19:01:10.904 009 11458.71 226.61 52280.50 88888.00 2020-01-09 19:01:10.405 009 11458.73 226.61 52280.52 88888.00 2020-01-09 19:01:11.904 009 11458.73 226.65 52280.52 88888.00 2020-01-09 19:01:11.404 009 11458.72 226.66 52280.54 88888.00 2020-01-09 19:01:12.904 009 11458.71 226.65 52280.53 88888.00 2020-01-09 19:01:12.404 009 11458.74 226.68 52280.54 88888.00 2020-01-09 19:01:13.904 009 11458.75 226.73 52280.56 88888.00 2020-01-09 19:01:13.404 009 11458.71 226.76 52280.60 88888.00 2020-01-09 19:01:14.904 009 11458.70 226.77 52280.63 88888.00 2020-01-09 19:01:14.404 009 11458.73 226.73 52280.61 88888.00 2020-01-09 19:01:15.904 009 11458.76 226.72 52280.60 88888.00 2020-01-09 19:01:15.404 009 11458.76 226.69 52280.61 88888.00 2020-01-09 19:01:16.904 009 11458.76 226.72 52280.62 88888.00 2020-01-09 19:01:16.404 009 11458.81 226.76 52280.61 88888.00 2020-01-09 19:01:17.904 009 11458.81 226.78 52280.61 88888.00 2020-01-09 19:01:17.404 009 11458.79 226.82 52280.63 88888.00 2020-01-09 19:01:18.904 009 11458.74 226.81 52280.63 88888.00 2020-01-09 19:01:18.404 009 11458.73 226.85 52280.63 88888.00 2020-01-09 19:01:19.904 009 11458.81 226.88 52280.62 88888.00 2020-01-09 19:01:19.404 009 11458.85 226.82 52280.65 88888.00 2020-01-09 19:01:20.904 009 11458.82 226.80 52280.64 88888.00 2020-01-09 19:01:20.404 009 11458.82 226.81 52280.63 88888.00 2020-01-09 19:01:21.904 009 11458.82 226.89 52280.65 88888.00 2020-01-09 19:01:21.404 009 11458.83 226.88 52280.64 88888.00 2020-01-09 19:01:22.904 009 11458.82 226.87 52280.64 88888.00 2020-01-09 19:01:22.404 009 11458.82 226.85 52280.61 88888.00 2020-01-09 19:01:23.904 009 11458.88 226.91 52280.58 88888.00 2020-01-09 19:01:23.404 009 11458.88 226.92 52280.60 88888.00 2020-01-09 19:01:24.904 009 11458.89 226.87 52280.56 88888.00 2020-01-09 19:01:24.404 009 11458.90 226.87 52280.55 88888.00 2020-01-09 19:01:25.904 009 11458.88 226.88 52280.58 88888.00 2020-01-09 19:01:25.404 009 11458.89 226.84 52280.58 88888.00 2020-01-09 19:01:26.904 009 11458.89 226.84 52280.54 88888.00 2020-01-09 19:01:26.404 009 11458.88 226.85 52280.53 88888.00 2020-01-09 19:01:27.904 009 11458.89 226.86 52280.50 88888.00 2020-01-09 19:01:27.404 009 11458.91 226.89 52280.47 88888.00 2020-01-09 19:01:28.904 009 11458.90 226.89 52280.46 88888.00 2020-01-09 19:01:28.404 009 11458.88 226.91 52280.44 88888.00 2020-01-09 19:01:29.904 009 11458.84 226.92 52280.43 88888.00 2020-01-09 19:01:29.404 009 11458.84 226.90 52280.41 88888.00 2020-01-09 19:01:30.904 009 11458.89 226.79 52280.40 88888.00 2020-01-09 19:01:30.404 009 11458.89 226.79 52280.38 88888.00 2020-01-09 19:01:31.904 009 11458.94 226.81 52280.35 88888.00 2020-01-09 19:01:31.404 009 11458.97 226.80 52280.34 88888.00 2020-01-09 19:01:32.904 009 11458.97 226.76 52280.29 88888.00 2020-01-09 19:01:32.404 009 11458.92 226.79 52280.23 88888.00 2020-01-09 19:01:33.904 009 11458.92 226.77 52280.27 88888.00 2020-01-09 19:01:33.404 009 11458.88 226.75 52280.28 88888.00 2020-01-09 19:01:34.904 009 11458.87 226.70 52280.20 88888.00 2020-01-09 19:01:34.404 009 11458.87 226.68 52280.19 88888.00 2020-01-09 19:01:35.904 009 11458.89 226.67 52280.20 88888.00 2020-01-09 19:01:35.405 009 11458.91 226.61 52280.20 88888.00 2020-01-09 19:01:36.904 009 11458.92 226.65 52280.19 88888.00 2020-01-09 19:01:36.404 009 11458.96 226.66 52280.19 88888.00 2020-01-09 19:01:37.904 009 11458.97 226.66 52280.16 88888.00 2020-01-09 19:01:37.404 009 11458.93 226.63 52280.15 88888.00 2020-01-09 19:01:38.904 009 11458.92 226.61 52280.11 88888.00 2020-01-09 19:01:38.404 009 11458.96 226.62 52280.14 88888.00 2020-01-09 19:01:39.904 009 11458.98 226.61 52280.18 88888.00 2020-01-09 19:01:39.404 009 11458.92 226.66 52280.18 88888.00 2020-01-09 19:01:40.904 009 11458.90 226.61 52280.15 88888.00 2020-01-09 19:01:40.404 009 11458.91 226.60 52280.15 88888.00 2020-01-09 19:01:41.904 009 11458.90 226.60 52280.16 88888.00 2020-01-09 19:01:41.404 009 11458.90 226.65 52280.15 88888.00 2020-01-09 19:01:42.904 009 11458.90 226.69 52280.17 88888.00 2020-01-09 19:01:42.404 009 11458.91 226.69 52280.14 88888.00 2020-01-09 19:01:43.904 009 11458.92 226.66 52280.12 88888.00 2020-01-09 19:01:43.404 009 11458.93 226.63 52280.12 88888.00 2020-01-09 19:01:44.905 009 11458.92 226.67 52280.18 88888.00 2020-01-09 19:01:44.404 009 11458.89 226.66 52280.17 88888.00 2020-01-09 19:01:45.904 009 11458.88 226.62 52280.15 88888.00 2020-01-09 19:01:45.404 009 11458.91 226.58 52280.12 88888.00 2020-01-09 19:01:46.904 009 11458.91 226.59 52280.10 88888.00 2020-01-09 19:01:46.404 009 11458.92 226.67 52280.12 88888.00 2020-01-09 19:01:47.904 009 11458.90 226.67 52280.12 88888.00 2020-01-09 19:01:47.404 009 11458.88 226.69 52280.14 88888.00 2020-01-09 19:01:48.904 009 11458.91 226.67 52280.09 88888.00 2020-01-09 19:01:48.404 009 11458.96 226.62 52280.07 88888.00 2020-01-09 19:01:49.904 009 11458.97 226.61 52280.08 88888.00 2020-01-09 19:01:49.404 009 11458.99 226.65 52280.08 88888.00 2020-01-09 19:01:50.904 009 11458.98 226.67 52280.10 88888.00 2020-01-09 19:01:51.905 009 11458.90 226.70 52280.08 88888.00 2020-01-09 19:01:51.404 009 11458.87 226.67 52280.10 88888.00 2020-01-09 19:01:52.904 009 11458.84 226.69 52280.10 88888.00 2020-01-09 19:01:52.404 009 11458.84 226.67 52280.08 88888.00 2020-01-09 19:01:53.904 009 11458.87 226.69 52280.09 88888.00 2020-01-09 19:01:53.404 009 11458.88 226.69 52280.07 88888.00 2020-01-09 19:01:54.904 009 11458.88 226.68 52280.06 88888.00 2020-01-09 19:01:54.404 009 11458.87 226.68 52280.06 88888.00 2020-01-09 19:01:55.904 009 11458.87 226.66 52280.08 88888.00 2020-01-09 19:01:55.404 009 11458.88 226.65 52280.05 88888.00 2020-01-09 19:01:56.904 009 11458.82 226.65 52280.07 88888.00 2020-01-09 19:01:56.404 009 11458.81 226.66 52280.11 88888.00 2020-01-09 19:01:57.904 009 11458.83 226.65 52280.12 88888.00 2020-01-09 19:01:57.404 009 11458.83 226.65 52280.16 88888.00 2020-01-09 19:01:58.904 009 11458.88 226.68 52280.19 88888.00 2020-01-09 19:01:58.404 009 11458.90 226.71 52280.16 88888.00 2020-01-09 19:01:59.904 009 11458.80 226.72 52280.14 88888.00 2020-01-09 19:01:59.404 009 11458.74 226.70 52280.12 88888.00 2020-01-09 19:02:00.904 009 11458.75 226.66 52280.16 88888.00 2020-01-09 19:02:01.904 009 11458.71 226.67 52280.21 88888.00 2020-01-09 19:02:01.405 009 11458.71 226.66 52280.24 88888.00 2020-01-09 19:02:02.904 009 11458.67 226.69 52280.26 88888.00 2020-01-09 19:02:02.404 009 11458.75 226.70 52280.25 88888.00 2020-01-09 19:02:03.904 009 11458.76 226.67 52280.19 88888.00 2020-01-09 19:02:03.404 009 11458.76 226.63 52280.20 88888.00 2020-01-09 19:02:04.904 009 11458.74 226.62 52280.23 88888.00 2020-01-09 19:02:04.404 009 11458.74 226.68 52280.21 88888.00 2020-01-09 19:02:05.905 009 11458.71 226.70 52280.18 88888.00 2020-01-09 19:02:05.404 009 11458.70 226.70 52280.16 88888.00 2020-01-09 19:02:06.904 009 11458.66 226.65 52280.17 88888.00 2020-01-09 19:02:06.404 009 11458.63 226.59 52280.18 88888.00 2020-01-09 19:02:07.904 009 11458.63 226.61 52280.20 88888.00 2020-01-09 19:02:07.404 009 11458.63 226.62 52280.18 88888.00 2020-01-09 19:02:08.904 009 11458.64 226.66 52280.17 88888.00 2020-01-09 19:02:09.905 009 11458.61 226.60 52280.19 88888.00 2020-01-09 19:02:09.404 009 11458.59 226.56 52280.21 88888.00 2020-01-09 19:02:10.904 009 11458.55 226.57 52280.24 88888.00 2020-01-09 19:02:11.904 009 11458.59 226.57 52280.21 88888.00 2020-01-09 19:02:11.404 009 11458.61 226.52 52280.19 88888.00 2020-01-09 19:02:12.904 009 11458.59 226.51 52280.17 88888.00 2020-01-09 19:02:12.404 009 11458.59 226.51 52280.18 88888.00 2020-01-09 19:02:13.904 009 11458.59 226.50 52280.21 88888.00 2020-01-09 19:02:13.404 009 11458.57 226.55 52280.23 88888.00 2020-01-09 19:02:14.904 009 11458.57 226.55 52280.19 88888.00 2020-01-09 19:02:14.404 009 11458.56 226.50 52280.20 88888.00 2020-01-09 19:02:15.904 009 11458.57 226.50 52280.16 88888.00 2020-01-09 19:02:15.404 009 11458.54 226.46 52280.16 88888.00 2020-01-09 19:02:16.904 009 11458.59 226.46 52280.19 88888.00 2020-01-09 19:02:16.405 009 11458.62 226.48 52280.12 88888.00 2020-01-09 19:02:17.904 009 11458.63 226.46 52280.11 88888.00 2020-01-09 19:02:17.404 009 11458.61 226.49 52280.12 88888.00 2020-01-09 19:02:18.904 009 11458.59 226.49 52280.12 88888.00 2020-01-09 19:02:18.404 009 11458.63 226.47 52280.14 88888.00 2020-01-09 19:02:19.904 009 11458.61 226.43 52280.11 88888.00 2020-01-09 19:02:19.404 009 11458.63 226.42 52280.09 88888.00 2020-01-09 19:02:20.904 009 11458.64 226.43 52280.08 88888.00 2020-01-09 19:02:20.404 009 11458.65 226.48 52280.07 88888.00 2020-01-09 19:02:21.904 009 11458.63 226.47 52280.11 88888.00 2020-01-09 19:02:21.404 009 11458.66 226.44 52280.12 88888.00 2020-01-09 19:02:22.904 009 11458.63 226.46 52280.14 88888.00 2020-01-09 19:02:22.404 009 11458.59 226.49 52280.14 88888.00 2020-01-09 19:02:23.904 009 11458.61 226.48 52280.12 88888.00 2020-01-09 19:02:23.404 009 11458.61 226.47 52280.15 88888.00 2020-01-09 19:02:24.904 009 11458.57 226.47 52280.15 88888.00 2020-01-09 19:02:24.404 009 11458.58 226.43 52280.14 88888.00 2020-01-09 19:02:25.904 009 11458.61 226.42 52280.15 88888.00 2020-01-09 19:02:25.404 009 11458.63 226.42 52280.14 88888.00 2020-01-09 19:02:26.904 009 11458.61 226.43 52280.12 88888.00 2020-01-09 19:02:26.404 009 11458.61 226.44 52280.14 88888.00 2020-01-09 19:02:27.904 009 11458.62 226.49 52280.15 88888.00 2020-01-09 19:02:27.404 009 11458.63 226.43 52280.18 88888.00 2020-01-09 19:02:28.904 009 11458.62 226.43 52280.15 88888.00 2020-01-09 19:02:28.404 009 11458.58 226.52 52280.10 88888.00 2020-01-09 19:02:29.904 009 11458.58 226.60 52280.14 88888.00 2020-01-09 19:02:29.404 009 11458.61 226.53 52280.15 88888.00 2020-01-09 19:02:30.904 009 11458.58 226.53 52280.17 88888.00 2020-01-09 19:02:30.404 009 11458.59 226.55 52280.18 88888.00 2020-01-09 19:02:31.904 009 11458.61 226.56 52280.18 88888.00 2020-01-09 19:02:31.405 009 11458.61 226.58 52280.18 88888.00 2020-01-09 19:02:32.904 009 11458.65 226.50 52280.16 88888.00 2020-01-09 19:02:32.404 009 11458.62 226.52 52280.17 88888.00 2020-01-09 19:02:33.904 009 11458.57 226.56 52280.20 88888.00 2020-01-09 19:02:33.405 009 11458.56 226.55 52280.19 88888.00 2020-01-09 19:02:34.905 009 11458.54 226.60 52280.16 88888.00 2020-01-09 19:02:34.404 009 11458.55 226.58 52280.18 88888.00 2020-01-09 19:02:35.904 009 11458.58 226.59 52280.18 88888.00 2020-01-09 19:02:35.404 009 11458.57 226.60 52280.18 88888.00 2020-01-09 19:02:36.904 009 11458.58 226.60 52280.19 88888.00 2020-01-09 19:02:36.404 009 11458.59 226.58 52280.19 88888.00 2020-01-09 19:02:37.904 009 11458.62 226.57 52280.20 88888.00 2020-01-09 19:02:37.404 009 11458.61 226.53 52280.24 88888.00 2020-01-09 19:02:38.904 009 11458.57 226.57 52280.23 88888.00 2020-01-09 19:02:38.404 009 11458.58 226.62 52280.23 88888.00 2020-01-09 19:02:39.904 009 11458.59 226.60 52280.23 88888.00 2020-01-09 19:02:39.404 009 11458.58 226.62 52280.26 88888.00 2020-01-09 19:02:40.905 009 11458.57 226.66 52280.27 88888.00 2020-01-09 19:02:40.404 009 11458.54 226.70 52280.24 88888.00 2020-01-09 19:02:41.904 009 11458.52 226.63 52280.29 88888.00 2020-01-09 19:02:41.404 009 11458.55 226.66 52280.34 88888.00 2020-01-09 19:02:42.904 009 11458.55 226.66 52280.32 88888.00 2020-01-09 19:02:42.404 009 11458.57 226.69 52280.34 88888.00 2020-01-09 19:02:43.904 009 11458.56 226.67 52280.35 88888.00 2020-01-09 19:02:43.404 009 11458.58 226.67 52280.35 88888.00 2020-01-09 19:02:44.904 009 11458.59 226.70 52280.36 88888.00 2020-01-09 19:02:44.404 009 11458.55 226.75 52280.35 88888.00 2020-01-09 19:02:45.904 009 11458.54 226.72 52280.38 88888.00 2020-01-09 19:02:45.404 009 11458.53 226.73 52280.40 88888.00 2020-01-09 19:02:46.904 009 11458.52 226.72 52280.44 88888.00 2020-01-09 19:02:46.404 009 11458.54 226.80 52280.47 88888.00 2020-01-09 19:02:47.904 009 11458.53 226.82 52280.46 88888.00 2020-01-09 19:02:47.404 009 11458.52 226.80 52280.46 88888.00 2020-01-09 19:02:48.904 009 11458.47 226.82 52280.46 88888.00 2020-01-09 19:02:48.404 009 11458.45 226.81 52280.44 88888.00 2020-01-09 19:02:49.904 009 11458.50 226.82 52280.46 88888.00 2020-01-09 19:02:49.405 009 11458.54 226.84 52280.46 88888.00 2020-01-09 19:02:50.904 009 11458.48 226.80 52280.44 88888.00 2020-01-09 19:02:50.404 009 11458.48 226.82 52280.43 88888.00 2020-01-09 19:02:51.904 009 11458.46 226.85 52280.43 88888.00 2020-01-09 19:02:51.404 009 11458.41 226.79 52280.44 88888.00 2020-01-09 19:02:52.904 009 11458.44 226.82 52280.51 88888.00 2020-01-09 19:02:52.404 009 11458.43 226.82 52280.52 88888.00 2020-01-09 19:02:53.904 009 11458.44 226.87 52280.49 88888.00 2020-01-09 19:02:53.405 009 11458.43 226.88 52280.49 88888.00 2020-01-09 19:02:54.905 009 11458.43 226.88 52280.49 88888.00 2020-01-09 19:02:54.405 009 11458.49 226.89 52280.50 88888.00 2020-01-09 19:02:55.905 009 11458.53 226.96 52280.50 88888.00 2020-01-09 19:02:55.406 009 11458.52 226.97 52280.47 88888.00 2020-01-09 19:02:56.905 009 11458.49 226.99 52280.47 88888.00 2020-01-09 19:02:56.405 009 11458.48 226.94 52280.49 88888.00 2020-01-09 19:02:57.905 009 11458.49 226.96 52280.46 88888.00 2020-01-09 19:02:57.405 009 11458.46 226.96 52280.46 88888.00 2020-01-09 19:02:58.905 009 11458.44 226.96 52280.46 88888.00 2020-01-09 19:02:58.405 009 11458.39 226.96 52280.44 88888.00 2020-01-09 19:02:59.906 009 11458.37 226.98 52280.42 88888.00 2020-01-09 19:02:59.405 009 11458.39 227.07 52280.45 88888.00 2020-01-09 19:03:00.905 009 11458.44 227.08 52280.47 88888.00 2020-01-09 19:03:00.405 009 11458.47 227.07 52280.44 88888.00 2020-01-09 19:03:01.905 009 11458.44 227.02 52280.43 88888.00 2020-01-09 19:03:01.405 009 11458.40 226.98 52280.44 88888.00 2020-01-09 19:03:02.405 009 11458.35 227.00 52280.50 88888.00 2020-01-09 19:03:03.906 009 11458.36 226.99 52280.49 88888.00 2020-01-09 19:03:03.405 009 11458.35 227.04 52280.44 88888.00 2020-01-09 19:03:04.906 009 11458.38 227.08 52280.44 88888.00 2020-01-09 19:03:04.405 009 11458.33 227.05 52280.45 88888.00 2020-01-09 19:03:05.905 009 11458.28 227.07 52280.47 88888.00 2020-01-09 19:03:05.405 009 11458.40 227.10 52280.43 88888.00 2020-01-09 19:03:06.905 009 11458.39 227.08 52280.41 88888.00 2020-01-09 19:03:06.405 009 11458.37 227.08 52280.42 88888.00 2020-01-09 19:03:07.906 009 11458.35 227.09 52280.41 88888.00 2020-01-09 19:03:07.405 009 11458.33 227.15 52280.40 88888.00 2020-01-09 19:03:08.905 009 11458.31 227.17 52280.43 88888.00 2020-01-09 19:03:08.405 009 11458.29 227.18 52280.44 88888.00 2020-01-09 19:03:09.905 009 11458.31 227.14 52280.37 88888.00 2020-01-09 19:03:09.405 009 11458.33 227.15 52280.37 88888.00 2020-01-09 19:03:10.905 009 11458.28 227.23 52280.41 88888.00 2020-01-09 19:03:10.406 009 11458.26 227.20 52280.45 88888.00 2020-01-09 19:03:11.905 009 11458.22 227.23 52280.44 88888.00 2020-01-09 19:03:11.405 009 11458.23 227.26 52280.41 88888.00 2020-01-09 19:03:12.405 009 11458.26 227.24 52280.42 88888.00 2020-01-09 19:03:13.905 009 11458.21 227.21 52280.43 88888.00 2020-01-09 19:03:13.405 009 11458.19 227.24 52280.46 88888.00 2020-01-09 19:03:14.905 009 11458.17 227.23 52280.46 88888.00 2020-01-09 19:03:14.406 009 11458.18 227.26 52280.44 88888.00 2020-01-09 19:03:15.905 009 11458.20 227.29 52280.44 88888.00 2020-01-09 19:03:15.405 009 11458.23 227.29 52280.41 88888.00 2020-01-09 19:03:16.906 009 11458.26 227.34 52280.41 88888.00 2020-01-09 19:03:16.405 009 11458.23 227.35 52280.43 88888.00 2020-01-09 19:03:17.905 009 11458.23 227.33 52280.45 88888.00 2020-01-09 19:03:17.405 009 11458.23 227.31 52280.44 88888.00 2020-01-09 19:03:18.905 009 11458.22 227.36 52280.42 88888.00 2020-01-09 19:03:18.405 009 11458.24 227.40 52280.41 88888.00 2020-01-09 19:03:19.905 009 11458.23 227.44 52280.38 88888.00 2020-01-09 19:03:19.405 009 11458.23 227.39 52280.38 88888.00 2020-01-09 19:03:20.905 009 11458.24 227.38 52280.37 88888.00 2020-01-09 19:03:20.405 009 11458.28 227.44 52280.37 88888.00 2020-01-09 19:03:21.906 009 11458.24 227.46 52280.34 88888.00 2020-01-09 19:03:21.406 009 11458.23 227.43 52280.35 88888.00 2020-01-09 19:03:22.405 009 11458.15 227.40 52280.37 88888.00 2020-01-09 19:03:23.905 009 11458.14 227.39 52280.40 88888.00 2020-01-09 19:03:23.405 009 11458.15 227.41 52280.44 88888.00 2020-01-09 19:03:24.905 009 11458.11 227.43 52280.46 88888.00 2020-01-09 19:03:24.406 009 11458.06 227.40 52280.45 88888.00 2020-01-09 19:03:25.905 009 11458.02 227.41 52280.45 88888.00 2020-01-09 19:03:25.405 009 11457.97 227.49 52280.44 88888.00 2020-01-09 19:03:26.905 009 11457.96 227.48 52280.45 88888.00 2020-01-09 19:03:26.405 009 11457.97 227.46 52280.46 88888.00 2020-01-09 19:03:27.905 009 11457.96 227.52 52280.47 88888.00 2020-01-09 19:03:27.405 009 11457.95 227.48 52280.45 88888.00 2020-01-09 19:03:28.905 009 11457.95 227.47 52280.46 88888.00 2020-01-09 19:03:28.405 009 11457.91 227.46 52280.50 88888.00 2020-01-09 19:03:29.905 009 11457.88 227.49 52280.51 88888.00 2020-01-09 19:03:29.405 009 11457.86 227.52 52280.50 88888.00 2020-01-09 19:03:30.905 009 11457.84 227.53 52280.51 88888.00 2020-01-09 19:03:30.405 009 11457.80 227.48 52280.53 88888.00 2020-01-09 19:03:31.905 009 11457.79 227.48 52280.55 88888.00 2020-01-09 19:03:31.405 009 11457.79 227.54 52280.55 88888.00 2020-01-09 19:03:32.906 009 11457.78 227.57 52280.55 88888.00 2020-01-09 19:03:32.405 009 11457.77 227.58 52280.56 88888.00 2020-01-09 19:03:33.906 009 11457.73 227.58 52280.54 88888.00 2020-01-09 19:03:33.405 009 11457.69 227.60 52280.54 88888.00 2020-01-09 19:03:34.905 009 11457.69 227.60 52280.52 88888.00 2020-01-09 19:03:34.405 009 11457.67 227.56 52280.53 88888.00 2020-01-09 19:03:35.905 009 11457.67 227.53 52280.54 88888.00 2020-01-09 19:03:35.405 009 11457.67 227.52 52280.54 88888.00 2020-01-09 19:03:36.905 009 11457.68 227.56 52280.51 88888.00 2020-01-09 19:03:36.405 009 11457.69 227.59 52280.47 88888.00 2020-01-09 19:03:37.905 009 11457.66 227.64 52280.46 88888.00 2020-01-09 19:03:37.405 009 11457.61 227.66 52280.45 88888.00 2020-01-09 19:03:38.905 009 11457.61 227.64 52280.45 88888.00 2020-01-09 19:03:38.405 009 11457.59 227.68 52280.44 88888.00 2020-01-09 19:03:39.905 009 11457.61 227.70 52280.41 88888.00 2020-01-09 19:03:39.405 009 11457.66 227.68 52280.37 88888.00 2020-01-09 19:03:40.905 009 11457.64 227.69 52280.38 88888.00 2020-01-09 19:03:40.405 009 11457.60 227.67 52280.38 88888.00 2020-01-09 19:03:41.905 009 11457.58 227.66 52280.36 88888.00 2020-01-09 19:03:41.405 009 11457.53 227.66 52280.34 88888.00 2020-01-09 19:03:42.905 009 11457.53 227.68 52280.32 88888.00 2020-01-09 19:03:42.405 009 11457.51 227.62 52280.32 88888.00 2020-01-09 19:03:43.905 009 11457.44 227.59 52280.36 88888.00 2020-01-09 19:03:43.406 009 11457.42 227.64 52280.37 88888.00 2020-01-09 19:03:44.905 009 11457.45 227.62 52280.34 88888.00 2020-01-09 19:03:44.405 009 11457.43 227.63 52280.32 88888.00 2020-01-09 19:03:45.905 009 11457.36 227.62 52280.29 88888.00 2020-01-09 19:03:45.405 009 11457.41 227.60 52280.29 88888.00 2020-01-09 19:03:46.905 009 11457.42 227.63 52280.34 88888.00 2020-01-09 19:03:46.405 009 11457.42 227.63 52280.35 88888.00 2020-01-09 19:03:47.905 009 11457.42 227.58 52280.34 88888.00 2020-01-09 19:03:47.405 009 11457.42 227.59 52280.32 88888.00 2020-01-09 19:03:48.905 009 11457.38 227.63 52280.28 88888.00 2020-01-09 19:03:48.405 009 11457.35 227.65 52280.29 88888.00 2020-01-09 19:03:49.905 009 11457.27 227.63 52280.28 88888.00 2020-01-09 19:03:49.405 009 11457.29 227.59 52280.27 88888.00 2020-01-09 19:03:50.905 009 11457.27 227.60 52280.25 88888.00 2020-01-09 19:03:50.406 009 11457.25 227.66 52280.21 88888.00 2020-01-09 19:03:51.905 009 11457.24 227.67 52280.20 88888.00 2020-01-09 19:03:51.405 009 11457.23 227.65 52280.19 88888.00 2020-01-09 19:03:52.905 009 11457.22 227.60 52280.20 88888.00 2020-01-09 19:03:52.405 009 11457.24 227.58 52280.23 88888.00 2020-01-09 19:03:53.905 009 11457.23 227.57 52280.19 88888.00 2020-01-09 19:03:53.405 009 11457.24 227.59 52280.18 88888.00 2020-01-09 19:03:54.905 009 11457.23 227.62 52280.17 88888.00 2020-01-09 19:03:54.405 009 11457.21 227.64 52280.20 88888.00 2020-01-09 19:03:55.905 009 11457.17 227.64 52280.24 88888.00 2020-01-09 19:03:55.405 009 11457.18 227.63 52280.20 88888.00 2020-01-09 19:03:56.905 009 11457.14 227.65 52280.16 88888.00 2020-01-09 19:03:56.405 009 11457.14 227.64 52280.11 88888.00 2020-01-09 19:03:57.905 009 11457.16 227.60 52280.15 88888.00 2020-01-09 19:03:57.405 009 11457.15 227.62 52280.17 88888.00 2020-01-09 19:03:58.905 009 11457.16 227.59 52280.17 88888.00 2020-01-09 19:03:58.405 009 11457.15 227.62 52280.12 88888.00 2020-01-09 19:03:59.905 009 11457.12 227.63 52280.12 88888.00 2020-01-09 19:03:59.405 009 11457.09 227.62 52280.12 88888.00 2020-01-09 19:04:00.906 009 11457.08 227.65 52280.16 88888.00 2020-01-09 19:04:00.405 009 11457.08 227.64 52280.17 88888.00 2020-01-09 19:04:01.905 009 11457.08 227.59 52280.17 88888.00 2020-01-09 19:04:01.406 009 11457.06 227.58 52280.14 88888.00 2020-01-09 19:04:02.905 009 11457.09 227.56 52280.08 88888.00 2020-01-09 19:04:02.405 009 11457.09 227.59 52280.07 88888.00 2020-01-09 19:04:03.905 009 11457.12 227.60 52280.10 88888.00 2020-01-09 19:04:04.905 009 11457.15 227.62 52280.10 88888.00 2020-01-09 19:04:04.405 009 11457.17 227.62 52280.12 88888.00 2020-01-09 19:04:05.905 009 11457.10 227.59 52280.12 88888.00 2020-01-09 19:04:05.405 009 11457.04 227.60 52280.12 88888.00 2020-01-09 19:04:06.905 009 11457.05 227.62 52280.18 88888.00 2020-01-09 19:04:06.405 009 11457.08 227.63 52280.20 88888.00 2020-01-09 19:04:07.905 009 11457.09 227.63 52280.19 88888.00 2020-01-09 19:04:07.406 009 11457.09 227.58 52280.21 88888.00 2020-01-09 19:04:08.905 009 11457.12 227.60 52280.21 88888.00 2020-01-09 19:04:08.405 009 11457.15 227.63 52280.19 88888.00 2020-01-09 19:04:09.905 009 11457.16 227.63 52280.20 88888.00 2020-01-09 19:04:09.405 009 11457.10 227.58 52280.27 88888.00 2020-01-09 19:04:10.905 009 11457.06 227.56 52280.26 88888.00 2020-01-09 19:04:10.405 009 11457.06 227.57 52280.26 88888.00 2020-01-09 19:04:11.905 009 11457.09 227.67 52280.24 88888.00 2020-01-09 19:04:11.405 009 11457.12 227.70 52280.26 88888.00 2020-01-09 19:04:12.905 009 11457.10 227.67 52280.27 88888.00 2020-01-09 19:04:12.405 009 11457.07 227.69 52280.26 88888.00 2020-01-09 19:04:13.905 009 11457.08 227.65 52280.27 88888.00 2020-01-09 19:04:13.406 009 11457.13 227.67 52280.29 88888.00 2020-01-09 19:04:14.905 009 11457.15 227.73 52280.29 88888.00 2020-01-09 19:04:14.405 009 11457.14 227.73 52280.27 88888.00 2020-01-09 19:04:15.905 009 11457.12 227.68 52280.27 88888.00 2020-01-09 19:04:15.406 009 11457.12 227.69 52280.25 88888.00 2020-01-09 19:04:16.905 009 11457.16 227.72 52280.24 88888.00 2020-01-09 19:04:16.405 009 11457.17 227.78 52280.21 88888.00 2020-01-09 19:04:17.905 009 11457.15 227.81 52280.24 88888.00 2020-01-09 19:04:17.405 009 11457.15 227.79 52280.28 88888.00 2020-01-09 19:04:18.905 009 11457.12 227.78 52280.28 88888.00 2020-01-09 19:04:18.406 009 11457.08 227.81 52280.26 88888.00 2020-01-09 19:04:19.905 009 11457.12 227.81 52280.27 88888.00 2020-01-09 19:04:19.405 009 11457.07 227.77 52280.26 88888.00 2020-01-09 19:04:20.905 009 11457.06 227.83 52280.27 88888.00 2020-01-09 19:04:20.405 009 11457.07 227.84 52280.29 88888.00 2020-01-09 19:04:21.905 009 11457.08 227.78 52280.35 88888.00 2020-01-09 19:04:21.405 009 11457.09 227.78 52280.36 88888.00 2020-01-09 19:04:22.905 009 11457.10 227.77 52280.34 88888.00 2020-01-09 19:04:22.405 009 11457.08 227.79 52280.34 88888.00 2020-01-09 19:04:23.905 009 11457.10 227.85 52280.36 88888.00 2020-01-09 19:04:24.905 009 11457.08 227.84 52280.36 88888.00 2020-01-09 19:04:24.405 009 11457.03 227.87 52280.37 88888.00 2020-01-09 19:04:25.905 009 11457.00 227.86 52280.36 88888.00 2020-01-09 19:04:25.405 009 11457.03 227.86 52280.36 88888.00 2020-01-09 19:04:26.905 009 11457.00 227.87 52280.36 88888.00 2020-01-09 19:04:26.406 009 11456.98 227.89 52280.40 88888.00 2020-01-09 19:04:27.905 009 11456.96 227.94 52280.41 88888.00 2020-01-09 19:04:27.405 009 11456.98 227.92 52280.40 88888.00 2020-01-09 19:04:28.905 009 11456.98 227.92 52280.43 88888.00 2020-01-09 19:04:28.405 009 11457.00 227.95 52280.47 88888.00 2020-01-09 19:04:29.905 009 11456.99 227.98 52280.45 88888.00 2020-01-09 19:04:29.405 009 11456.98 228.03 52280.50 88888.00 2020-01-09 19:04:30.905 009 11457.00 228.05 52280.47 88888.00 2020-01-09 19:04:30.405 009 11456.97 228.03 52280.50 88888.00 2020-01-09 19:04:31.905 009 11456.98 228.08 52280.49 88888.00 2020-01-09 19:04:31.405 009 11456.96 228.12 52280.49 88888.00 2020-01-09 19:04:32.906 009 11456.96 228.16 52280.52 88888.00 2020-01-09 19:04:32.405 009 11456.96 228.18 52280.51 88888.00 2020-01-09 19:04:33.905 009 11456.92 228.21 52280.49 88888.00 2020-01-09 19:04:33.406 009 11456.97 228.22 52280.52 88888.00 2020-01-09 19:04:34.905 009 11456.97 228.23 52280.55 88888.00 2020-01-09 19:04:34.405 009 11456.91 228.27 52280.55 88888.00 2020-01-09 19:04:35.906 009 11456.89 228.33 52280.53 88888.00 2020-01-09 19:04:35.405 009 11456.90 228.34 52280.52 88888.00 2020-01-09 19:04:36.905 009 11456.89 228.34 52280.56 88888.00 2020-01-09 19:04:36.405 009 11456.88 228.36 52280.58 88888.00 2020-01-09 19:04:37.905 009 11456.88 228.36 52280.58 88888.00 2020-01-09 19:04:37.406 009 11456.88 228.36 52280.55 88888.00 2020-01-09 19:04:38.905 009 11456.87 228.39 52280.49 88888.00 2020-01-09 19:04:38.405 009 11456.89 228.36 52280.51 88888.00 2020-01-09 19:04:39.906 009 11456.89 228.35 52280.51 88888.00 2020-01-09 19:04:39.405 009 11456.91 228.36 52280.51 88888.00 2020-01-09 19:04:40.905 009 11456.89 228.39 52280.50 88888.00 2020-01-09 19:04:40.405 009 11456.91 228.45 52280.50 88888.00 2020-01-09 19:04:41.905 009 11456.92 228.45 52280.51 88888.00 2020-01-09 19:04:41.405 009 11456.96 228.42 52280.47 88888.00 2020-01-09 19:04:42.905 009 11456.97 228.45 52280.49 88888.00 2020-01-09 19:04:42.405 009 11456.99 228.46 52280.46 88888.00 2020-01-09 19:04:43.905 009 11456.95 228.45 52280.45 88888.00 2020-01-09 19:04:43.405 009 11456.90 228.47 52280.43 88888.00 2020-01-09 19:04:44.906 009 11456.95 228.51 52280.43 88888.00 2020-01-09 19:04:44.405 009 11456.98 228.55 52280.45 88888.00 2020-01-09 19:04:45.905 009 11457.00 228.53 52280.44 88888.00 2020-01-09 19:04:45.405 009 11457.01 228.52 52280.42 88888.00 2020-01-09 19:04:46.905 009 11457.04 228.52 52280.36 88888.00 2020-01-09 19:04:46.405 009 11456.98 228.54 52280.37 88888.00 2020-01-09 19:04:47.905 009 11457.00 228.52 52280.38 88888.00 2020-01-09 19:04:47.405 009 11456.98 228.52 52280.35 88888.00 2020-01-09 19:04:48.905 009 11456.92 228.57 52280.36 88888.00 2020-01-09 19:04:48.405 009 11456.98 228.62 52280.36 88888.00 2020-01-09 19:04:49.905 009 11456.98 228.64 52280.36 88888.00 2020-01-09 19:04:49.405 009 11456.98 228.69 52280.36 88888.00 2020-01-09 19:04:50.905 009 11456.92 228.71 52280.32 88888.00 2020-01-09 19:04:50.405 009 11456.92 228.66 52280.36 88888.00 2020-01-09 19:04:51.906 009 11456.94 228.66 52280.41 88888.00 2020-01-09 19:04:51.405 009 11456.96 228.66 52280.37 88888.00 2020-01-09 19:04:52.905 009 11456.97 228.75 52280.34 88888.00 2020-01-09 19:04:52.405 009 11456.97 228.78 52280.36 88888.00 2020-01-09 19:04:53.906 009 11456.98 228.75 52280.36 88888.00 2020-01-09 19:04:53.405 009 11456.95 228.78 52280.36 88888.00 2020-01-09 19:04:54.905 009 11456.96 228.81 52280.38 88888.00 2020-01-09 19:04:54.405 009 11456.96 228.83 52280.42 88888.00 2020-01-09 19:04:55.905 009 11456.97 228.85 52280.43 88888.00 2020-01-09 19:04:55.405 009 11456.97 228.84 52280.40 88888.00 2020-01-09 19:04:56.905 009 11456.96 228.84 52280.36 88888.00 2020-01-09 19:04:56.405 009 11456.95 228.83 52280.36 88888.00 2020-01-09 19:04:57.905 009 11456.95 228.89 52280.35 88888.00 2020-01-09 19:04:57.405 009 11456.95 228.86 52280.32 88888.00 2020-01-09 19:04:58.905 009 11456.96 228.85 52280.35 88888.00 2020-01-09 19:04:58.406 009 11456.98 228.91 52280.32 88888.00 2020-01-09 19:04:59.905 009 11457.04 228.91 52280.28 88888.00 2020-01-09 19:04:59.405 009 11457.04 228.88 52280.27 88888.00 2020-01-09 19:05:00.905 009 11457.03 228.89 52280.32 88888.00 2020-01-09 19:05:00.405 009 11457.06 228.90 52280.33 88888.00 2020-01-09 19:05:01.905 009 11457.09 228.90 52280.28 88888.00 2020-01-09 19:05:01.405 009 11457.08 228.91 52280.32 88888.00 2020-01-09 19:05:02.905 009 11457.07 228.98 52280.36 88888.00 2020-01-09 19:05:02.405 009 11457.05 228.96 52280.36 88888.00 2020-01-09 19:05:03.905 009 11457.00 228.98 52280.38 88888.00 2020-01-09 19:05:03.406 009 11457.00 228.99 52280.35 88888.00 2020-01-09 19:05:04.905 009 11457.01 229.03 52280.34 88888.00 2020-01-09 19:05:04.405 009 11457.07 229.07 52280.35 88888.00 2020-01-09 19:05:05.905 009 11457.12 229.05 52280.34 88888.00 2020-01-09 19:05:05.406 009 11457.09 229.02 52280.36 88888.00 2020-01-09 19:05:06.905 009 11457.07 229.04 52280.35 88888.00 2020-01-09 19:05:06.405 009 11457.03 229.09 52280.35 88888.00 2020-01-09 19:05:07.905 009 11457.00 229.17 52280.42 88888.00 2020-01-09 19:05:07.405 009 11457.00 229.11 52280.38 88888.00 2020-01-09 19:05:08.906 009 11457.00 229.10 52280.33 88888.00 2020-01-09 19:05:08.405 009 11456.98 229.09 52280.28 88888.00 2020-01-09 19:05:09.905 009 11456.99 229.12 52280.29 88888.00 2020-01-09 19:05:09.405 009 11456.98 229.13 52280.31 88888.00 2020-01-09 19:05:10.905 009 11456.99 229.12 52280.28 88888.00 2020-01-09 19:05:10.405 009 11457.00 229.14 52280.25 88888.00 2020-01-09 19:05:11.905 009 11456.99 229.15 52280.28 88888.00 2020-01-09 19:05:11.405 009 11456.97 229.10 52280.33 88888.00 2020-01-09 19:05:12.906 009 11456.99 229.10 52280.28 88888.00 2020-01-09 19:05:12.405 009 11457.01 229.05 52280.29 88888.00 2020-01-09 19:05:13.905 009 11457.04 229.03 52280.28 88888.00 2020-01-09 19:05:13.405 009 11457.05 229.07 52280.25 88888.00 2020-01-09 19:05:14.905 009 11457.06 229.05 52280.26 88888.00 2020-01-09 19:05:14.405 009 11457.04 229.11 52280.24 88888.00 2020-01-09 19:05:15.905 009 11457.01 229.14 52280.18 88888.00 2020-01-09 19:05:15.405 009 11456.98 229.07 52280.19 88888.00 2020-01-09 19:05:16.905 009 11457.03 229.05 52280.23 88888.00 2020-01-09 19:05:16.406 009 11457.03 229.03 52280.24 88888.00 2020-01-09 19:05:17.905 009 11457.03 229.07 52280.25 88888.00 2020-01-09 19:05:17.405 009 11457.01 229.08 52280.23 88888.00 2020-01-09 19:05:18.905 009 11456.98 229.09 52280.24 88888.00 2020-01-09 19:05:18.405 009 11456.95 229.08 52280.21 88888.00 2020-01-09 19:05:19.905 009 11456.96 229.07 52280.20 88888.00 2020-01-09 19:05:19.405 009 11456.92 229.08 52280.19 88888.00 2020-01-09 19:05:20.905 009 11456.91 229.07 52280.18 88888.00 2020-01-09 19:05:20.405 009 11456.91 229.07 52280.18 88888.00 2020-01-09 19:05:21.905 009 11456.91 229.01 52280.20 88888.00 2020-01-09 19:05:21.405 009 11456.91 229.01 52280.20 88888.00 2020-01-09 19:05:22.905 009 11456.94 229.02 52280.18 88888.00 2020-01-09 19:05:22.405 009 11456.95 229.01 52280.18 88888.00 2020-01-09 19:05:23.906 009 11456.98 229.02 52280.16 88888.00 2020-01-09 19:05:23.405 009 11456.97 228.96 52280.12 88888.00 2020-01-09 19:05:24.905 009 11456.96 228.93 52280.09 88888.00 2020-01-09 19:05:24.405 009 11456.91 228.92 52280.09 88888.00 2020-01-09 19:05:25.405 009 11456.95 228.88 52280.02 88888.00 2020-01-09 19:05:26.905 009 11456.89 228.86 52280.00 88888.00 2020-01-09 19:05:26.405 009 11456.88 228.89 52280.02 88888.00 2020-01-09 19:05:27.905 009 11456.88 228.86 52280.00 88888.00 2020-01-09 19:05:27.405 009 11456.89 228.85 52279.98 88888.00 2020-01-09 19:05:28.905 009 11456.91 228.81 52279.98 88888.00 2020-01-09 19:05:28.406 009 11456.90 228.79 52279.96 88888.00 2020-01-09 19:05:29.906 009 11456.94 228.82 52280.02 88888.00 2020-01-09 19:05:29.406 009 11456.98 228.82 52280.03 88888.00 2020-01-09 19:05:30.906 009 11456.97 228.80 52280.01 88888.00 2020-01-09 19:05:30.406 009 11456.96 228.78 52280.06 88888.00 2020-01-09 19:05:31.906 009 11456.95 228.81 52280.06 88888.00 2020-01-09 19:05:31.406 009 11456.94 228.81 52280.02 88888.00 2020-01-09 19:05:32.907 009 11456.92 228.80 52280.06 88888.00 2020-01-09 19:05:32.406 009 11456.90 228.82 52280.09 88888.00 2020-01-09 19:05:33.906 009 11456.94 228.84 52280.08 88888.00 2020-01-09 19:05:33.406 009 11456.95 228.81 52280.02 88888.00 2020-01-09 19:05:34.906 009 11456.92 228.80 52280.05 88888.00 2020-01-09 19:05:34.406 009 11456.94 228.81 52280.08 88888.00 2020-01-09 19:05:35.906 009 11456.97 228.82 52280.15 88888.00 2020-01-09 19:05:35.406 009 11456.98 228.83 52280.16 88888.00 2020-01-09 19:05:36.906 009 11456.98 228.91 52280.11 88888.00 2020-01-09 19:05:36.406 009 11456.99 228.90 52280.07 88888.00 2020-01-09 19:05:37.906 009 11457.01 228.86 52280.08 88888.00 2020-01-09 19:05:37.406 009 11457.04 228.90 52280.10 88888.00 2020-01-09 19:05:38.907 009 11457.05 228.92 52280.11 88888.00 2020-01-09 19:05:38.406 009 11457.03 228.92 52280.15 88888.00 2020-01-09 19:05:39.906 009 11456.95 228.98 52280.16 88888.00 2020-01-09 19:05:39.406 009 11456.96 229.02 52280.16 88888.00 2020-01-09 19:05:40.906 009 11456.97 228.99 52280.17 88888.00 2020-01-09 19:05:40.406 009 11457.01 229.02 52280.18 88888.00 2020-01-09 19:05:41.906 009 11457.06 229.09 52280.19 88888.00 2020-01-09 19:05:41.406 009 11457.07 229.08 52280.18 88888.00 2020-01-09 19:05:42.906 009 11457.06 229.09 52280.20 88888.00 2020-01-09 19:05:42.406 009 11457.04 229.10 52280.21 88888.00 2020-01-09 19:05:43.906 009 11457.05 229.17 52280.27 88888.00 2020-01-09 19:05:43.406 009 11457.05 229.19 52280.28 88888.00 2020-01-09 19:05:44.906 009 11457.04 229.18 52280.27 88888.00 2020-01-09 19:05:44.406 009 11457.05 229.14 52280.28 88888.00 2020-01-09 19:05:45.906 009 11457.05 229.14 52280.27 88888.00 2020-01-09 19:05:45.406 009 11457.07 229.19 52280.29 88888.00 2020-01-09 19:05:46.906 009 11457.08 229.21 52280.34 88888.00 2020-01-09 19:05:46.406 009 11457.07 229.24 52280.31 88888.00 2020-01-09 19:05:47.907 009 11457.12 229.20 52280.27 88888.00 2020-01-09 19:05:47.406 009 11457.06 229.23 52280.32 88888.00 2020-01-09 19:05:48.906 009 11457.07 229.19 52280.34 88888.00 2020-01-09 19:05:48.406 009 11457.06 229.18 52280.29 88888.00 2020-01-09 19:05:49.906 009 11457.07 229.19 52280.25 88888.00 2020-01-09 19:05:49.406 009 11457.12 229.20 52280.27 88888.00 2020-01-09 19:05:50.907 009 11457.10 229.15 52280.29 88888.00 2020-01-09 19:05:50.406 009 11457.09 229.17 52280.29 88888.00 2020-01-09 19:05:51.906 009 11457.15 229.21 52280.25 88888.00 2020-01-09 19:05:51.406 009 11457.15 229.19 52280.27 88888.00 2020-01-09 19:05:52.906 009 11457.18 229.14 52280.27 88888.00 2020-01-09 19:05:52.406 009 11457.22 229.17 52280.25 88888.00 2020-01-09 19:05:53.906 009 11457.20 229.17 52280.26 88888.00 2020-01-09 19:05:53.406 009 11457.20 229.13 52280.27 88888.00 2020-01-09 19:05:54.906 009 11457.21 229.12 52280.28 88888.00 2020-01-09 19:05:54.406 009 11457.16 229.18 52280.31 88888.00 2020-01-09 19:05:55.906 009 11457.18 229.15 52280.29 88888.00 2020-01-09 19:05:55.406 009 11457.21 229.13 52280.32 88888.00 2020-01-09 19:05:56.906 009 11457.21 229.13 52280.33 88888.00 2020-01-09 19:05:56.406 009 11457.25 229.10 52280.32 88888.00 2020-01-09 19:05:57.907 009 11457.27 229.14 52280.34 88888.00 2020-01-09 19:05:57.406 009 11457.24 229.18 52280.33 88888.00 2020-01-09 19:05:58.906 009 11457.24 229.18 52280.35 88888.00 2020-01-09 19:05:58.406 009 11457.26 229.19 52280.33 88888.00 2020-01-09 19:05:59.906 009 11457.30 229.15 52280.32 88888.00 2020-01-09 19:05:59.407 009 11457.33 229.12 52280.35 88888.00 2020-01-09 19:06:00.906 009 11457.27 229.14 52280.34 88888.00 2020-01-09 19:06:00.406 009 11457.30 229.17 52280.34 88888.00 2020-01-09 19:06:01.906 009 11457.32 229.19 52280.31 88888.00 2020-01-09 19:06:01.406 009 11457.36 229.20 52280.33 88888.00 2020-01-09 19:06:02.906 009 11457.39 229.19 52280.36 88888.00 2020-01-09 19:06:02.406 009 11457.41 229.14 52280.36 88888.00 2020-01-09 19:06:03.906 009 11457.38 229.11 52280.35 88888.00 2020-01-09 19:06:03.406 009 11457.33 229.13 52280.37 88888.00 2020-01-09 19:06:04.906 009 11457.34 229.24 52280.35 88888.00 2020-01-09 19:06:04.407 009 11457.35 229.23 52280.32 88888.00 2020-01-09 19:06:05.906 009 11457.34 229.21 52280.34 88888.00 2020-01-09 19:06:05.406 009 11457.29 229.21 52280.33 88888.00 2020-01-09 19:06:06.906 009 11457.30 229.19 52280.36 88888.00 2020-01-09 19:06:06.406 009 11457.31 229.21 52280.35 88888.00 2020-01-09 19:06:07.906 009 11457.33 229.21 52280.36 88888.00 2020-01-09 19:06:07.406 009 11457.33 229.21 52280.34 88888.00 2020-01-09 19:06:08.907 009 11457.36 229.25 52280.36 88888.00 2020-01-09 19:06:08.406 009 11457.34 229.28 52280.35 88888.00 2020-01-09 19:06:09.906 009 11457.30 229.25 52280.37 88888.00 2020-01-09 19:06:09.407 009 11457.33 229.32 52280.37 88888.00 2020-01-09 19:06:10.906 009 11457.38 229.33 52280.34 88888.00 2020-01-09 19:06:10.406 009 11457.43 229.32 52280.31 88888.00 2020-01-09 19:06:11.907 009 11457.40 229.32 52280.29 88888.00 2020-01-09 19:06:11.406 009 11457.40 229.30 52280.32 88888.00 2020-01-09 19:06:12.906 009 11457.43 229.27 52280.32 88888.00 2020-01-09 19:06:12.406 009 11457.45 229.27 52280.29 88888.00 2020-01-09 19:06:13.906 009 11457.47 229.31 52280.31 88888.00 2020-01-09 19:06:13.406 009 11457.45 229.30 52280.29 88888.00 2020-01-09 19:06:14.906 009 11457.44 229.29 52280.32 88888.00 2020-01-09 19:06:14.406 009 11457.43 229.28 52280.35 88888.00 2020-01-09 19:06:15.906 009 11457.42 229.30 52280.28 88888.00 2020-01-09 19:06:15.406 009 11457.47 229.33 52280.28 88888.00 2020-01-09 19:06:16.906 009 11457.45 229.34 52280.32 88888.00 2020-01-09 19:06:16.406 009 11457.47 229.32 52280.31 88888.00 2020-01-09 19:06:17.907 009 11457.44 229.29 52280.33 88888.00 2020-01-09 19:06:17.406 009 11457.45 229.28 52280.35 88888.00 2020-01-09 19:06:18.906 009 11457.48 229.27 52280.36 88888.00 2020-01-09 19:06:18.407 009 11457.49 229.31 52280.38 88888.00 2020-01-09 19:06:19.906 009 11457.50 229.31 52280.40 88888.00 2020-01-09 19:06:19.406 009 11457.49 229.36 52280.41 88888.00 2020-01-09 19:06:20.906 009 11457.51 229.31 52280.44 88888.00 2020-01-09 19:06:20.406 009 11457.54 229.31 52280.43 88888.00 2020-01-09 19:06:21.906 009 11457.60 229.38 52280.45 88888.00 2020-01-09 19:06:21.406 009 11457.64 229.42 52280.44 88888.00 2020-01-09 19:06:22.906 009 11457.62 229.42 52280.45 88888.00 2020-01-09 19:06:22.406 009 11457.61 229.51 52280.46 88888.00 2020-01-09 19:06:23.906 009 11457.60 229.53 52280.47 88888.00 2020-01-09 19:06:23.406 009 11457.59 229.53 52280.49 88888.00 2020-01-09 19:06:24.906 009 11457.57 229.54 52280.47 88888.00 2020-01-09 19:06:24.406 009 11457.58 229.56 52280.45 88888.00 2020-01-09 19:06:25.906 009 11457.60 229.54 52280.47 88888.00 2020-01-09 19:06:25.407 009 11457.58 229.52 52280.50 88888.00 2020-01-09 19:06:26.906 009 11457.56 229.60 52280.52 88888.00 2020-01-09 19:06:26.406 009 11457.58 229.61 52280.50 88888.00 2020-01-09 19:06:27.906 009 11457.58 229.60 52280.45 88888.00 2020-01-09 19:06:27.406 009 11457.58 229.60 52280.49 88888.00 2020-01-09 19:06:28.906 009 11457.62 229.53 52280.49 88888.00 2020-01-09 19:06:28.406 009 11457.64 229.53 52280.44 88888.00 2020-01-09 19:06:29.906 009 11457.64 229.57 52280.40 88888.00 2020-01-09 19:06:29.407 009 11457.60 229.62 52280.40 88888.00 2020-01-09 19:06:30.906 009 11457.60 229.60 52280.38 88888.00 2020-01-09 19:06:30.406 009 11457.60 229.53 52280.36 88888.00 2020-01-09 19:06:31.907 009 11457.60 229.52 52280.34 88888.00 2020-01-09 19:06:31.406 009 11457.61 229.56 52280.33 88888.00 2020-01-09 19:06:32.906 009 11457.58 229.58 52280.36 88888.00 2020-01-09 19:06:32.407 009 11457.59 229.58 52280.38 88888.00 2020-01-09 19:06:33.906 009 11457.65 229.54 52280.40 88888.00 2020-01-09 19:06:33.406 009 11457.64 229.51 52280.40 88888.00 2020-01-09 19:06:34.906 009 11457.61 229.49 52280.38 88888.00 2020-01-09 19:06:34.406 009 11457.61 229.51 52280.43 88888.00 2020-01-09 19:06:35.906 009 11457.59 229.52 52280.41 88888.00 2020-01-09 19:06:35.406 009 11457.61 229.50 52280.40 88888.00 2020-01-09 19:06:36.906 009 11457.57 229.49 52280.43 88888.00 2020-01-09 19:06:36.406 009 11457.56 229.49 52280.43 88888.00 2020-01-09 19:06:37.906 009 11457.52 229.53 52280.44 88888.00 2020-01-09 19:06:37.406 009 11457.53 229.53 52280.44 88888.00 2020-01-09 19:06:38.906 009 11457.54 229.61 52280.42 88888.00 2020-01-09 19:06:38.406 009 11457.51 229.59 52280.44 88888.00 2020-01-09 19:06:39.906 009 11457.50 229.61 52280.47 88888.00 2020-01-09 19:06:39.406 009 11457.53 229.62 52280.49 88888.00 2020-01-09 19:06:40.906 009 11457.57 229.59 52280.46 88888.00 2020-01-09 19:06:40.406 009 11457.61 229.52 52280.47 88888.00 2020-01-09 19:06:41.906 009 11457.62 229.60 52280.49 88888.00 2020-01-09 19:06:41.406 009 11457.65 229.67 52280.47 88888.00 2020-01-09 19:06:42.907 009 11457.67 229.71 52280.50 88888.00 2020-01-09 19:06:42.406 009 11457.62 229.70 52280.52 88888.00 2020-01-09 19:06:43.906 009 11457.56 229.68 52280.47 88888.00 2020-01-09 19:06:43.407 009 11457.52 229.69 52280.43 88888.00 2020-01-09 19:06:44.906 009 11457.56 229.71 52280.47 88888.00 2020-01-09 19:06:44.406 009 11457.50 229.71 52280.50 88888.00 2020-01-09 19:06:45.906 009 11457.49 229.70 52280.54 88888.00 2020-01-09 19:06:45.406 009 11457.50 229.71 52280.56 88888.00 2020-01-09 19:06:46.906 009 11457.54 229.72 52280.52 88888.00 2020-01-09 19:06:46.406 009 11457.54 229.73 52280.52 88888.00 2020-01-09 19:06:47.907 009 11457.57 229.75 52280.54 88888.00 2020-01-09 19:06:47.406 009 11457.57 229.73 52280.50 88888.00 2020-01-09 19:06:48.906 009 11457.54 229.75 52280.49 88888.00 2020-01-09 19:06:48.407 009 11457.54 229.75 52280.47 88888.00 2020-01-09 19:06:49.906 009 11457.52 229.73 52280.46 88888.00 2020-01-09 19:06:49.406 009 11457.52 229.73 52280.47 88888.00 2020-01-09 19:06:50.907 009 11457.53 229.80 52280.45 88888.00 2020-01-09 19:06:50.406 009 11457.57 229.78 52280.45 88888.00 2020-01-09 19:06:51.906 009 11457.58 229.76 52280.47 88888.00 2020-01-09 19:06:51.406 009 11457.53 229.73 52280.47 88888.00 2020-01-09 19:06:52.906 009 11457.54 229.78 52280.46 88888.00 2020-01-09 19:06:52.406 009 11457.52 229.78 52280.45 88888.00 2020-01-09 19:06:53.906 009 11457.59 229.75 52280.44 88888.00 2020-01-09 19:06:53.406 009 11457.62 229.73 52280.45 88888.00 2020-01-09 19:06:54.906 009 11457.60 229.70 52280.41 88888.00 2020-01-09 19:06:54.406 009 11457.65 229.69 52280.41 88888.00 2020-01-09 19:06:55.906 009 11457.65 229.66 52280.44 88888.00 2020-01-09 19:06:55.406 009 11457.62 229.63 52280.46 88888.00 2020-01-09 19:06:56.906 009 11457.62 229.66 52280.46 88888.00 2020-01-09 19:06:57.906 009 11457.57 229.72 52280.46 88888.00 2020-01-09 19:06:57.406 009 11457.58 229.70 52280.47 88888.00 2020-01-09 19:06:58.906 009 11457.61 229.73 52280.47 88888.00 2020-01-09 19:06:58.407 009 11457.59 229.73 52280.45 88888.00 2020-01-09 19:06:59.906 009 11457.56 229.73 52280.46 88888.00 2020-01-09 19:06:59.406 009 11457.57 229.72 52280.47 88888.00 2020-01-09 19:07:00.906 009 11457.60 229.79 52280.46 88888.00 2020-01-09 19:07:00.407 009 11457.62 229.78 52280.49 88888.00 2020-01-09 19:07:01.906 009 11457.64 229.78 52280.47 88888.00 2020-01-09 19:07:01.406 009 11457.60 229.76 52280.47 88888.00 2020-01-09 19:07:02.906 009 11457.61 229.75 52280.44 88888.00 2020-01-09 19:07:02.406 009 11457.62 229.71 52280.46 88888.00 2020-01-09 19:07:03.906 009 11457.60 229.72 52280.43 88888.00 2020-01-09 19:07:03.406 009 11457.60 229.70 52280.43 88888.00 2020-01-09 19:07:04.906 009 11457.57 229.76 52280.49 88888.00 2020-01-09 19:07:05.906 009 11457.60 229.73 52280.52 88888.00 2020-01-09 19:07:05.406 009 11457.59 229.78 52280.50 88888.00 2020-01-09 19:07:06.906 009 11457.59 229.81 52280.51 88888.00 2020-01-09 19:07:07.906 009 11457.64 229.79 52280.46 88888.00 2020-01-09 19:07:07.406 009 11457.61 229.80 52280.49 88888.00 2020-01-09 19:07:08.907 009 11457.64 229.81 52280.50 88888.00 2020-01-09 19:07:08.406 009 11457.62 229.81 52280.45 88888.00 2020-01-09 19:07:09.906 009 11457.62 229.79 52280.46 88888.00 2020-01-09 19:07:09.406 009 11457.69 229.80 52280.47 88888.00 2020-01-09 19:07:10.906 009 11457.73 229.85 52280.45 88888.00 2020-01-09 19:07:10.406 009 11457.76 229.86 52280.42 88888.00 2020-01-09 19:07:11.906 009 11457.70 229.83 52280.40 88888.00 2020-01-09 19:07:11.406 009 11457.69 229.81 52280.40 88888.00 2020-01-09 19:07:12.907 009 11457.69 229.80 52280.40 88888.00 2020-01-09 19:07:12.406 009 11457.70 229.83 52280.44 88888.00 2020-01-09 19:07:13.906 009 11457.71 229.83 52280.50 88888.00 2020-01-09 19:07:13.407 009 11457.69 229.82 52280.45 88888.00 2020-01-09 19:07:14.907 009 11457.68 229.82 52280.49 88888.00 2020-01-09 19:07:14.406 009 11457.68 229.81 52280.49 88888.00 2020-01-09 19:07:15.906 009 11457.65 229.80 52280.51 88888.00 2020-01-09 19:07:15.406 009 11457.66 229.79 52280.53 88888.00 2020-01-09 19:07:16.906 009 11457.64 229.79 52280.51 88888.00 2020-01-09 19:07:16.406 009 11457.61 229.80 52280.49 88888.00 2020-01-09 19:07:17.906 009 11457.64 229.80 52280.45 88888.00 2020-01-09 19:07:17.406 009 11457.67 229.78 52280.45 88888.00 2020-01-09 19:07:18.906 009 11457.66 229.78 52280.46 88888.00 2020-01-09 19:07:18.406 009 11457.68 229.76 52280.46 88888.00 2020-01-09 19:07:19.906 009 11457.70 229.75 52280.47 88888.00 2020-01-09 19:07:19.406 009 11457.75 229.79 52280.51 88888.00 2020-01-09 19:07:20.906 009 11457.74 229.80 52280.51 88888.00 2020-01-09 19:07:20.406 009 11457.75 229.81 52280.49 88888.00 2020-01-09 19:07:21.906 009 11457.73 229.81 52280.44 88888.00 2020-01-09 19:07:21.406 009 11457.71 229.81 52280.42 88888.00 2020-01-09 19:07:22.907 009 11457.68 229.81 52280.40 88888.00 2020-01-09 19:07:22.407 009 11457.65 229.83 52280.43 88888.00 2020-01-09 19:07:23.907 009 11457.61 229.83 52280.41 88888.00 2020-01-09 19:07:23.406 009 11457.62 229.85 52280.43 88888.00 2020-01-09 19:07:24.906 009 11457.62 229.82 52280.46 88888.00 2020-01-09 19:07:24.406 009 11457.66 229.86 52280.46 88888.00 2020-01-09 19:07:25.906 009 11457.64 229.85 52280.47 88888.00 2020-01-09 19:07:25.406 009 11457.68 229.81 52280.47 88888.00 2020-01-09 19:07:26.906 009 11457.69 229.86 52280.49 88888.00 2020-01-09 19:07:26.406 009 11457.68 229.86 52280.49 88888.00 2020-01-09 19:07:27.906 009 11457.66 229.86 52280.47 88888.00 2020-01-09 19:07:27.407 009 11457.69 229.82 52280.50 88888.00 2020-01-09 19:07:28.906 009 11457.73 229.85 52280.53 88888.00 2020-01-09 19:07:28.406 009 11457.73 229.81 52280.54 88888.00 2020-01-09 19:07:29.906 009 11457.75 229.83 52280.60 88888.00 2020-01-09 19:07:29.406 009 11457.75 229.85 52280.62 88888.00 2020-01-09 19:07:30.906 009 11457.71 229.83 52280.62 88888.00 2020-01-09 19:07:30.406 009 11457.69 229.86 52280.58 88888.00 2020-01-09 19:07:31.906 009 11457.70 229.85 52280.59 88888.00 2020-01-09 19:07:31.407 009 11457.70 229.81 52280.61 88888.00 2020-01-09 19:07:32.906 009 11457.75 229.85 52280.58 88888.00 2020-01-09 19:07:32.406 009 11457.71 229.87 52280.59 88888.00 2020-01-09 19:07:33.906 009 11457.74 229.90 52280.64 88888.00 2020-01-09 19:07:33.406 009 11457.75 229.92 52280.65 88888.00 2020-01-09 19:07:34.906 009 11457.70 229.92 52280.64 88888.00 2020-01-09 19:07:35.906 009 11457.74 230.01 52280.75 88888.00 2020-01-09 19:07:35.407 009 11457.79 229.98 52280.70 88888.00 2020-01-09 19:07:36.906 009 11457.82 229.95 52280.64 88888.00 2020-01-09 19:07:36.406 009 11457.80 229.98 52280.63 88888.00 2020-01-09 19:07:37.906 009 11457.80 230.02 52280.65 88888.00 2020-01-09 19:07:37.406 009 11457.77 230.06 52280.68 88888.00 2020-01-09 19:07:38.906 009 11457.76 230.02 52280.65 88888.00 2020-01-09 19:07:38.406 009 11457.79 230.02 52280.64 88888.00 2020-01-09 19:07:39.906 009 11457.84 230.05 52280.68 88888.00 2020-01-09 19:07:39.406 009 11457.82 230.00 52280.67 88888.00 2020-01-09 19:07:40.906 009 11457.78 230.00 52280.69 88888.00 2020-01-09 19:07:40.407 009 11457.71 230.02 52280.67 88888.00 2020-01-09 19:07:41.906 009 11457.68 230.01 52280.65 88888.00 2020-01-09 19:07:41.406 009 11457.68 230.08 52280.68 88888.00 2020-01-09 19:07:42.907 009 11457.67 230.11 52280.70 88888.00 2020-01-09 19:07:42.407 009 11457.69 230.10 52280.73 88888.00 2020-01-09 19:07:43.906 009 11457.74 230.09 52280.75 88888.00 2020-01-09 19:07:43.406 009 11457.74 230.17 52280.72 88888.00 2020-01-09 19:07:44.907 009 11457.71 230.18 52280.73 88888.00 2020-01-09 19:07:44.406 009 11457.74 230.22 52280.71 88888.00 2020-01-09 19:07:45.906 009 11457.69 230.24 52280.68 88888.00 2020-01-09 19:07:45.406 009 11457.69 230.18 52280.70 88888.00 2020-01-09 19:07:46.906 009 11457.71 230.20 52280.72 88888.00 2020-01-09 19:07:46.407 009 11457.70 230.31 52280.75 88888.00 2020-01-09 19:07:47.907 009 11457.69 230.31 52280.78 88888.00 2020-01-09 19:07:47.406 009 11457.67 230.29 52280.80 88888.00 2020-01-09 19:07:48.906 009 11457.69 230.36 52280.77 88888.00 2020-01-09 19:07:48.406 009 11457.68 230.35 52280.75 88888.00 2020-01-09 19:07:49.907 009 11457.67 230.31 52280.75 88888.00 2020-01-09 19:07:49.406 009 11457.66 230.34 52280.80 88888.00 2020-01-09 19:07:50.906 009 11457.60 230.35 52280.86 88888.00 2020-01-09 19:07:50.406 009 11457.61 230.31 52280.87 88888.00 2020-01-09 19:07:51.906 009 11457.67 230.34 52280.84 88888.00 2020-01-09 19:07:51.406 009 11457.67 230.31 52280.84 88888.00 2020-01-09 19:07:52.906 009 11457.66 230.28 52280.82 88888.00 2020-01-09 19:07:52.406 009 11457.64 230.28 52280.80 88888.00 2020-01-09 19:07:53.906 009 11457.62 230.29 52280.78 88888.00 2020-01-09 19:07:53.406 009 11457.68 230.30 52280.75 88888.00 2020-01-09 19:07:54.906 009 11457.62 230.31 52280.72 88888.00 2020-01-09 19:07:54.406 009 11457.65 230.34 52280.77 88888.00 2020-01-09 19:07:55.907 009 11457.65 230.35 52280.79 88888.00 2020-01-09 19:07:55.406 009 11457.66 230.33 52280.79 88888.00 2020-01-09 19:07:56.906 009 11457.64 230.31 52280.80 88888.00 2020-01-09 19:07:56.406 009 11457.60 230.30 52280.79 88888.00 2020-01-09 19:07:57.906 009 11457.59 230.35 52280.75 88888.00 2020-01-09 19:07:57.406 009 11457.57 230.37 52280.71 88888.00 2020-01-09 19:07:58.906 009 11457.61 230.30 52280.67 88888.00 2020-01-09 19:07:58.406 009 11457.64 230.28 52280.67 88888.00 2020-01-09 19:07:59.906 009 11457.67 230.25 52280.67 88888.00 2020-01-09 19:07:59.406 009 11457.65 230.28 52280.67 88888.00 2020-01-09 19:08:00.906 009 11457.67 230.28 52280.68 88888.00 2020-01-09 19:08:00.406 009 11457.70 230.26 52280.72 88888.00 2020-01-09 19:08:01.906 009 11457.67 230.25 52280.72 88888.00 2020-01-09 19:08:01.406 009 11457.57 230.29 52280.65 88888.00 2020-01-09 19:08:02.906 009 11457.57 230.30 52280.67 88888.00 2020-01-09 19:08:02.408 009 11457.54 230.26 52280.63 88888.00 2020-01-09 19:08:03.907 009 11457.53 230.25 52280.61 88888.00 2020-01-09 19:08:03.407 009 11457.52 230.26 52280.60 88888.00 2020-01-09 19:08:04.907 009 11457.51 230.24 52280.59 88888.00 2020-01-09 19:08:04.407 009 11457.53 230.21 52280.60 88888.00 2020-01-09 19:08:05.907 009 11457.47 230.19 52280.63 88888.00 2020-01-09 19:08:05.407 009 11457.48 230.16 52280.62 88888.00 2020-01-09 19:08:06.907 009 11457.51 230.17 52280.62 88888.00 2020-01-09 19:08:06.407 009 11457.49 230.20 52280.61 88888.00 2020-01-09 19:08:07.908 009 11457.48 230.27 52280.61 88888.00 2020-01-09 19:08:07.407 009 11457.51 230.27 52280.61 88888.00 2020-01-09 19:08:08.907 009 11457.53 230.28 52280.60 88888.00 2020-01-09 19:08:08.407 009 11457.48 230.21 52280.59 88888.00 2020-01-09 19:08:09.907 009 11457.40 230.24 52280.54 88888.00 2020-01-09 19:08:09.407 009 11457.40 230.20 52280.53 88888.00 2020-01-09 19:08:10.907 009 11457.41 230.20 52280.53 88888.00 2020-01-09 19:08:10.407 009 11457.35 230.19 52280.56 88888.00 2020-01-09 19:08:11.907 009 11457.30 230.21 52280.62 88888.00 2020-01-09 19:08:11.407 009 11457.26 230.28 52280.61 88888.00 2020-01-09 19:08:12.907 009 11457.26 230.28 52280.65 88888.00 2020-01-09 19:08:12.407 009 11457.31 230.28 52280.65 88888.00 2020-01-09 19:08:13.907 009 11457.31 230.26 52280.60 88888.00 2020-01-09 19:08:13.407 009 11457.33 230.24 52280.54 88888.00 2020-01-09 19:08:14.907 009 11457.30 230.25 52280.52 88888.00 2020-01-09 19:08:14.407 009 11457.27 230.21 52280.54 88888.00 2020-01-09 19:08:15.908 009 11457.26 230.19 52280.55 88888.00 2020-01-09 19:08:15.407 009 11457.34 230.20 52280.50 88888.00 2020-01-09 19:08:16.907 009 11457.34 230.20 52280.46 88888.00 2020-01-09 19:08:16.407 009 11457.33 230.18 52280.49 88888.00 2020-01-09 19:08:17.907 009 11457.33 230.16 52280.50 88888.00 2020-01-09 19:08:17.407 009 11457.33 230.11 52280.50 88888.00 2020-01-09 19:08:18.907 009 11457.31 230.14 52280.47 88888.00 2020-01-09 19:08:18.407 009 11457.21 230.17 52280.45 88888.00 2020-01-09 19:08:19.908 009 11457.21 230.15 52280.44 88888.00 2020-01-09 19:08:19.408 009 11457.17 230.15 52280.45 88888.00 2020-01-09 19:08:20.907 009 11457.18 230.12 52280.46 88888.00 2020-01-09 19:08:20.408 009 11457.23 230.09 52280.44 88888.00 2020-01-09 19:08:21.907 009 11457.21 230.10 52280.47 88888.00 2020-01-09 19:08:21.407 009 11457.16 230.07 52280.49 88888.00 2020-01-09 19:08:22.907 009 11457.16 230.09 52280.47 88888.00 2020-01-09 19:08:22.407 009 11457.15 230.11 52280.45 88888.00 2020-01-09 19:08:23.907 009 11457.16 230.12 52280.47 88888.00 2020-01-09 19:08:23.407 009 11457.15 230.09 52280.46 88888.00 2020-01-09 19:08:24.907 009 11457.17 230.17 52280.44 88888.00 2020-01-09 19:08:24.407 009 11457.20 230.22 52280.42 88888.00 2020-01-09 19:08:25.907 009 11457.18 230.21 52280.46 88888.00 2020-01-09 19:08:25.407 009 11457.15 230.24 52280.50 88888.00 2020-01-09 19:08:26.907 009 11457.14 230.25 52280.51 88888.00 2020-01-09 19:08:26.407 009 11457.14 230.18 52280.52 88888.00 2020-01-09 19:08:27.907 009 11457.13 230.15 52280.52 88888.00 2020-01-09 19:08:27.407 009 11457.10 230.16 52280.54 88888.00 2020-01-09 19:08:28.907 009 11457.09 230.19 52280.55 88888.00 2020-01-09 19:08:28.407 009 11457.08 230.20 52280.56 88888.00 2020-01-09 19:08:29.907 009 11457.09 230.22 52280.58 88888.00 2020-01-09 19:08:29.408 009 11457.14 230.17 52280.58 88888.00 2020-01-09 19:08:30.907 009 11457.08 230.15 52280.56 88888.00 2020-01-09 19:08:30.407 009 11457.05 230.18 52280.56 88888.00 2020-01-09 19:08:31.908 009 11457.07 230.17 52280.62 88888.00 2020-01-09 19:08:31.408 009 11457.06 230.14 52280.62 88888.00 2020-01-09 19:08:32.907 009 11457.09 230.20 52280.58 88888.00 2020-01-09 19:08:32.407 009 11457.13 230.22 52280.55 88888.00 2020-01-09 19:08:33.907 009 11457.18 230.20 52280.55 88888.00 2020-01-09 19:08:33.407 009 11457.20 230.19 52280.55 88888.00 2020-01-09 19:08:34.907 009 11457.18 230.17 52280.56 88888.00 2020-01-09 19:08:34.407 009 11457.15 230.16 52280.60 88888.00 2020-01-09 19:08:35.907 009 11457.12 230.12 52280.58 88888.00 2020-01-09 19:08:35.407 009 11457.13 230.15 52280.59 88888.00 2020-01-09 19:08:36.907 009 11457.13 230.10 52280.56 88888.00 2020-01-09 19:08:36.407 009 11457.10 230.15 52280.59 88888.00 2020-01-09 19:08:37.907 009 11457.09 230.15 52280.62 88888.00 2020-01-09 19:08:37.407 009 11457.12 230.18 52280.60 88888.00 2020-01-09 19:08:38.907 009 11457.13 230.20 52280.61 88888.00 2020-01-09 19:08:38.407 009 11457.16 230.20 52280.62 88888.00 2020-01-09 19:08:39.907 009 11457.20 230.19 52280.59 88888.00 2020-01-09 19:08:39.408 009 11457.17 230.19 52280.59 88888.00 2020-01-09 19:08:40.907 009 11457.10 230.18 52280.55 88888.00 2020-01-09 19:08:40.408 009 11457.09 230.11 52280.54 88888.00 2020-01-09 19:08:41.907 009 11457.10 230.10 52280.54 88888.00 2020-01-09 19:08:41.407 009 11457.07 230.15 52280.60 88888.00 2020-01-09 19:08:42.907 009 11457.05 230.14 52280.59 88888.00 2020-01-09 19:08:42.407 009 11457.06 230.15 52280.54 88888.00 2020-01-09 19:08:43.908 009 11457.08 230.12 52280.47 88888.00 2020-01-09 19:08:43.407 009 11457.12 230.10 52280.47 88888.00 2020-01-09 19:08:44.907 009 11457.07 230.10 52280.50 88888.00 2020-01-09 19:08:44.407 009 11457.05 230.11 52280.51 88888.00 2020-01-09 19:08:45.907 009 11457.07 230.09 52280.51 88888.00 2020-01-09 19:08:45.407 009 11457.10 230.10 52280.52 88888.00 2020-01-09 19:08:46.907 009 11457.14 230.08 52280.54 88888.00 2020-01-09 19:08:46.407 009 11457.10 230.06 52280.52 88888.00 2020-01-09 19:08:47.907 009 11457.13 230.05 52280.52 88888.00 2020-01-09 19:08:47.408 009 11457.14 229.95 52280.51 88888.00 2020-01-09 19:08:48.407 009 11457.15 229.98 52280.53 88888.00 2020-01-09 19:08:49.907 009 11457.17 229.93 52280.54 88888.00 2020-01-09 19:08:49.407 009 11457.20 229.96 52280.54 88888.00 2020-01-09 19:08:50.907 009 11457.20 229.96 52280.54 88888.00 2020-01-09 19:08:50.407 009 11457.24 229.96 52280.52 88888.00 2020-01-09 19:08:51.907 009 11457.26 230.01 52280.53 88888.00 2020-01-09 19:08:51.407 009 11457.30 230.02 52280.56 88888.00 2020-01-09 19:08:52.908 009 11457.32 230.05 52280.55 88888.00 2020-01-09 19:08:52.408 009 11457.34 230.01 52280.58 88888.00 2020-01-09 19:08:53.907 009 11457.33 230.01 52280.59 88888.00 2020-01-09 19:08:53.408 009 11457.34 230.00 52280.59 88888.00 2020-01-09 19:08:54.907 009 11457.32 230.01 52280.61 88888.00 2020-01-09 19:08:54.408 009 11457.31 230.01 52280.64 88888.00 2020-01-09 19:08:55.907 009 11457.36 230.01 52280.64 88888.00 2020-01-09 19:08:55.407 009 11457.36 230.09 52280.65 88888.00 2020-01-09 19:08:56.907 009 11457.36 230.14 52280.64 88888.00 2020-01-09 19:08:56.407 009 11457.38 230.11 52280.62 88888.00 2020-01-09 19:08:57.907 009 11457.33 230.11 52280.61 88888.00 2020-01-09 19:08:57.407 009 11457.31 230.17 52280.58 88888.00 2020-01-09 19:08:58.908 009 11457.29 230.17 52280.59 88888.00 2020-01-09 19:08:58.407 009 11457.29 230.18 52280.59 88888.00 2020-01-09 19:08:59.907 009 11457.27 230.20 52280.53 88888.00 2020-01-09 19:08:59.407 009 11457.39 230.19 52280.53 88888.00 2020-01-09 19:09:00.907 009 11457.38 230.21 52280.54 88888.00 2020-01-09 19:09:00.407 009 11457.38 230.19 52280.58 88888.00 2020-01-09 19:09:01.907 009 11457.35 230.19 52280.56 88888.00 2020-01-09 19:09:01.407 009 11457.34 230.20 52280.59 88888.00 2020-01-09 19:09:02.907 009 11457.41 230.20 52280.58 88888.00 2020-01-09 19:09:02.407 009 11457.43 230.21 52280.56 88888.00 2020-01-09 19:09:03.907 009 11457.43 230.22 52280.56 88888.00 2020-01-09 19:09:03.407 009 11457.41 230.24 52280.62 88888.00 2020-01-09 19:09:04.907 009 11457.43 230.26 52280.59 88888.00 2020-01-09 19:09:04.407 009 11457.45 230.27 52280.56 88888.00 2020-01-09 19:09:05.907 009 11457.49 230.28 52280.56 88888.00 2020-01-09 19:09:05.407 009 11457.52 230.30 52280.56 88888.00 2020-01-09 19:09:06.907 009 11457.51 230.21 52280.54 88888.00 2020-01-09 19:09:06.407 009 11457.51 230.20 52280.50 88888.00 2020-01-09 19:09:07.907 009 11457.52 230.26 52280.49 88888.00 2020-01-09 19:09:07.407 009 11457.50 230.24 52280.49 88888.00 2020-01-09 19:09:08.907 009 11457.49 230.24 52280.52 88888.00 2020-01-09 19:09:08.407 009 11457.53 230.21 52280.52 88888.00 2020-01-09 19:09:09.907 009 11457.53 230.19 52280.50 88888.00 2020-01-09 19:09:09.407 009 11457.53 230.24 52280.49 88888.00 2020-01-09 19:09:10.907 009 11457.54 230.28 52280.50 88888.00 2020-01-09 19:09:10.407 009 11457.54 230.29 52280.51 88888.00 2020-01-09 19:09:11.907 009 11457.52 230.30 52280.52 88888.00 2020-01-09 19:09:11.407 009 11457.56 230.33 52280.53 88888.00 2020-01-09 19:09:12.907 009 11457.51 230.33 52280.54 88888.00 2020-01-09 19:09:12.407 009 11457.50 230.35 52280.60 88888.00 2020-01-09 19:09:13.907 009 11457.51 230.35 52280.64 88888.00 2020-01-09 19:09:13.407 009 11457.53 230.31 52280.62 88888.00 2020-01-09 19:09:14.908 009 11457.56 230.31 52280.62 88888.00 2020-01-09 19:09:14.407 009 11457.52 230.29 52280.60 88888.00 2020-01-09 19:09:15.907 009 11457.49 230.30 52280.63 88888.00 2020-01-09 19:09:15.407 009 11457.45 230.27 52280.64 88888.00 2020-01-09 19:09:16.907 009 11457.44 230.31 52280.67 88888.00 2020-01-09 19:09:16.407 009 11457.40 230.29 52280.71 88888.00 2020-01-09 19:09:17.907 009 11457.40 230.26 52280.65 88888.00 2020-01-09 19:09:17.407 009 11457.48 230.27 52280.65 88888.00 2020-01-09 19:09:18.907 009 11457.43 230.26 52280.67 88888.00 2020-01-09 19:09:18.407 009 11457.40 230.20 52280.63 88888.00 2020-01-09 19:09:19.907 009 11457.43 230.25 52280.59 88888.00 2020-01-09 19:09:19.407 009 11457.49 230.25 52280.55 88888.00 2020-01-09 19:09:20.907 009 11457.53 230.18 52280.55 88888.00 2020-01-09 19:09:20.407 009 11457.52 230.17 52280.53 88888.00 2020-01-09 19:09:21.907 009 11457.54 230.19 52280.52 88888.00 2020-01-09 19:09:21.407 009 11457.57 230.17 52280.54 88888.00 2020-01-09 19:09:22.907 009 11457.64 230.11 52280.51 88888.00 2020-01-09 19:09:22.407 009 11457.66 230.10 52280.49 88888.00 2020-01-09 19:09:23.907 009 11457.66 230.12 52280.47 88888.00 2020-01-09 19:09:23.407 009 11457.69 230.11 52280.46 88888.00 2020-01-09 19:09:24.907 009 11457.73 230.04 52280.45 88888.00 2020-01-09 19:09:24.407 009 11457.69 230.07 52280.44 88888.00 2020-01-09 19:09:25.907 009 11457.64 230.05 52280.45 88888.00 2020-01-09 19:09:25.407 009 11457.59 229.98 52280.45 88888.00 2020-01-09 19:09:26.907 009 11457.69 229.95 52280.46 88888.00 2020-01-09 19:09:26.407 009 11457.71 229.99 52280.45 88888.00 2020-01-09 19:09:27.907 009 11457.66 229.98 52280.47 88888.00 2020-01-09 19:09:27.407 009 11457.74 229.98 52280.50 88888.00 2020-01-09 19:09:28.907 009 11457.76 230.00 52280.46 88888.00 2020-01-09 19:09:28.407 009 11457.82 230.00 52280.41 88888.00 2020-01-09 19:09:29.908 009 11457.83 230.00 52280.40 88888.00 2020-01-09 19:09:29.407 009 11457.84 230.04 52280.42 88888.00 2020-01-09 19:09:30.907 009 11457.79 229.99 52280.40 88888.00 2020-01-09 19:09:30.407 009 11457.79 229.99 52280.40 88888.00 2020-01-09 19:09:31.907 009 11457.83 230.01 52280.38 88888.00 2020-01-09 19:09:31.407 009 11457.83 230.04 52280.42 88888.00 2020-01-09 19:09:32.907 009 11457.83 230.01 52280.43 88888.00 2020-01-09 19:09:32.407 009 11457.82 230.05 52280.47 88888.00 2020-01-09 19:09:33.907 009 11457.80 230.10 52280.45 88888.00 2020-01-09 19:09:33.407 009 11457.83 230.10 52280.45 88888.00 2020-01-09 19:09:34.907 009 11457.84 230.10 52280.44 88888.00 2020-01-09 19:09:34.407 009 11457.91 230.10 52280.45 88888.00 2020-01-09 19:09:35.907 009 11457.94 230.10 52280.44 88888.00 2020-01-09 19:09:35.407 009 11457.95 230.09 52280.42 88888.00 2020-01-09 19:09:36.907 009 11457.89 230.11 52280.41 88888.00 2020-01-09 19:09:36.407 009 11457.87 230.14 52280.45 88888.00 2020-01-09 19:09:37.907 009 11457.94 230.11 52280.51 88888.00 2020-01-09 19:09:37.407 009 11457.96 230.14 52280.47 88888.00 2020-01-09 19:09:38.907 009 11457.97 230.11 52280.43 88888.00 2020-01-09 19:09:38.407 009 11457.97 230.14 52280.47 88888.00 2020-01-09 19:09:39.908 009 11458.00 230.17 52280.47 88888.00 2020-01-09 19:09:39.407 009 11458.02 230.18 52280.49 88888.00 2020-01-09 19:09:40.907 009 11458.03 230.17 52280.49 88888.00 2020-01-09 19:09:40.407 009 11458.06 230.17 52280.45 88888.00 2020-01-09 19:09:41.907 009 11458.08 230.17 52280.45 88888.00 2020-01-09 19:09:41.407 009 11458.08 230.14 52280.46 88888.00 2020-01-09 19:09:42.907 009 11458.06 230.12 52280.47 88888.00 2020-01-09 19:09:42.407 009 11458.05 230.07 52280.47 88888.00 2020-01-09 19:09:43.907 009 11458.08 230.09 52280.49 88888.00 2020-01-09 19:09:43.407 009 11458.10 230.10 52280.47 88888.00 2020-01-09 19:09:44.907 009 11458.13 230.11 52280.46 88888.00 2020-01-09 19:09:44.407 009 11458.15 230.06 52280.45 88888.00 2020-01-09 19:09:45.908 009 11458.14 230.02 52280.46 88888.00 2020-01-09 19:09:45.407 009 11458.11 230.02 52280.51 88888.00 2020-01-09 19:09:46.907 009 11458.14 230.05 52280.56 88888.00 2020-01-09 19:09:46.408 009 11458.20 230.07 52280.56 88888.00 2020-01-09 19:09:47.907 009 11458.26 230.00 52280.55 88888.00 2020-01-09 19:09:47.407 009 11458.27 230.05 52280.56 88888.00 2020-01-09 19:09:48.907 009 11458.23 230.10 52280.59 88888.00 2020-01-09 19:09:48.408 009 11458.24 230.09 52280.63 88888.00 2020-01-09 19:09:49.907 009 11458.24 230.12 52280.65 88888.00 2020-01-09 19:09:49.407 009 11458.29 230.20 52280.65 88888.00 2020-01-09 19:09:50.908 009 11458.26 230.19 52280.67 88888.00 2020-01-09 19:09:50.407 009 11458.23 230.26 52280.71 88888.00 2020-01-09 19:09:51.908 009 11458.24 230.26 52280.75 88888.00 2020-01-09 19:09:51.407 009 11458.28 230.27 52280.76 88888.00 2020-01-09 19:09:52.908 009 11458.28 230.26 52280.76 88888.00 2020-01-09 19:09:52.407 009 11458.29 230.26 52280.76 88888.00 2020-01-09 19:09:53.907 009 11458.31 230.30 52280.80 88888.00 2020-01-09 19:09:53.407 009 11458.33 230.33 52280.82 88888.00 2020-01-09 19:09:54.907 009 11458.33 230.33 52280.84 88888.00 2020-01-09 19:09:54.407 009 11458.37 230.31 52280.85 88888.00 2020-01-09 19:09:55.907 009 11458.31 230.33 52280.86 88888.00 2020-01-09 19:09:55.407 009 11458.32 230.34 52280.88 88888.00 2020-01-09 19:09:56.907 009 11458.36 230.38 52280.89 88888.00 2020-01-09 19:09:56.407 009 11458.35 230.39 52280.91 88888.00 2020-01-09 19:09:57.907 009 11458.40 230.38 52280.93 88888.00 2020-01-09 19:09:57.407 009 11458.39 230.41 52280.94 88888.00 2020-01-09 19:09:58.907 009 11458.43 230.46 52280.93 88888.00 2020-01-09 19:09:58.407 009 11458.46 230.49 52280.95 88888.00 2020-01-09 19:09:59.907 009 11458.49 230.46 52280.97 88888.00 2020-01-09 19:09:59.407 009 11458.52 230.47 52280.99 88888.00 2020-01-09 19:10:00.907 009 11458.49 230.44 52280.96 88888.00 2020-01-09 19:10:00.407 009 11458.47 230.39 52280.93 88888.00 2020-01-09 19:10:01.907 009 11458.48 230.40 52280.91 88888.00 2020-01-09 19:10:01.407 009 11458.48 230.45 52280.96 88888.00 2020-01-09 19:10:02.907 009 11458.50 230.48 52280.94 88888.00 2020-01-09 19:10:02.407 009 11458.54 230.47 52280.91 88888.00 2020-01-09 19:10:03.907 009 11458.52 230.47 52280.93 88888.00 2020-01-09 19:10:03.407 009 11458.49 230.45 52280.95 88888.00 2020-01-09 19:10:04.907 009 11458.53 230.47 52280.97 88888.00 2020-01-09 19:10:04.407 009 11458.57 230.45 52280.96 88888.00 2020-01-09 19:10:05.907 009 11458.58 230.49 52280.94 88888.00 2020-01-09 19:10:05.407 009 11458.57 230.51 52280.98 88888.00 2020-01-09 19:10:06.908 009 11458.62 230.48 52280.93 88888.00 2020-01-09 19:10:06.407 009 11458.67 230.47 52280.94 88888.00 2020-01-09 19:10:07.907 009 11458.72 230.43 52280.93 88888.00 2020-01-09 19:10:07.407 009 11458.75 230.44 52280.90 88888.00 2020-01-09 19:10:08.907 009 11458.78 230.47 52280.89 88888.00 2020-01-09 19:10:08.407 009 11458.81 230.46 52280.91 88888.00 2020-01-09 19:10:09.907 009 11458.80 230.47 52280.90 88888.00 2020-01-09 19:10:09.407 009 11458.79 230.43 52280.89 88888.00 2020-01-09 19:10:10.908 009 11458.81 230.41 52280.91 88888.00 2020-01-09 19:10:10.408 009 11458.85 230.44 52280.90 88888.00 2020-01-09 19:10:11.907 009 11458.87 230.45 52280.91 88888.00 2020-01-09 19:10:11.407 009 11458.83 230.43 52280.91 88888.00 2020-01-09 19:10:12.907 009 11458.88 230.39 52280.89 88888.00 2020-01-09 19:10:12.407 009 11458.93 230.40 52280.86 88888.00 2020-01-09 19:10:13.907 009 11458.98 230.46 52280.86 88888.00 2020-01-09 19:10:13.407 009 11459.02 230.44 52280.82 88888.00 2020-01-09 19:10:14.907 009 11459.05 230.41 52280.80 88888.00 2020-01-09 19:10:14.407 009 11459.02 230.38 52280.81 88888.00 2020-01-09 19:10:15.907 009 11459.05 230.40 52280.84 88888.00 2020-01-09 19:10:15.407 009 11459.11 230.40 52280.87 88888.00 2020-01-09 19:10:16.907 009 11459.16 230.43 52280.89 88888.00 2020-01-09 19:10:16.407 009 11459.10 230.43 52280.86 88888.00 2020-01-09 19:10:17.907 009 11459.10 230.41 52280.85 88888.00 2020-01-09 19:10:17.407 009 11459.15 230.46 52280.85 88888.00 2020-01-09 19:10:18.907 009 11459.18 230.50 52280.85 88888.00 2020-01-09 19:10:18.407 009 11459.24 230.54 52280.86 88888.00 2020-01-09 19:10:19.907 009 11459.26 230.50 52280.85 88888.00 2020-01-09 19:10:19.407 009 11459.24 230.51 52280.85 88888.00 2020-01-09 19:10:20.907 009 11459.26 230.51 52280.85 88888.00 2020-01-09 19:10:20.408 009 11459.23 230.49 52280.82 88888.00 2020-01-09 19:10:21.907 009 11459.27 230.51 52280.79 88888.00 2020-01-09 19:10:21.407 009 11459.31 230.51 52280.79 88888.00 2020-01-09 19:10:22.907 009 11459.34 230.54 52280.82 88888.00 2020-01-09 19:10:22.407 009 11459.32 230.53 52280.82 88888.00 2020-01-09 19:10:23.907 009 11459.34 230.53 52280.78 88888.00 2020-01-09 19:10:23.407 009 11459.42 230.53 52280.79 88888.00 2020-01-09 19:10:24.907 009 11459.40 230.50 52280.81 88888.00 2020-01-09 19:10:24.407 009 11459.38 230.49 52280.85 88888.00 2020-01-09 19:10:25.907 009 11459.44 230.47 52280.89 88888.00 2020-01-09 19:10:25.407 009 11459.46 230.51 52280.87 88888.00 2020-01-09 19:10:26.907 009 11459.45 230.58 52280.82 88888.00 2020-01-09 19:10:26.407 009 11459.45 230.56 52280.84 88888.00 2020-01-09 19:10:27.907 009 11459.45 230.49 52280.82 88888.00 2020-01-09 19:10:27.407 009 11459.46 230.46 52280.77 88888.00 2020-01-09 19:10:28.907 009 11459.47 230.45 52280.75 88888.00 2020-01-09 19:10:28.407 009 11459.50 230.41 52280.73 88888.00 2020-01-09 19:10:29.907 009 11459.52 230.43 52280.71 88888.00 2020-01-09 19:10:30.907 009 11459.53 230.44 52280.72 88888.00 2020-01-09 19:10:30.407 009 11459.52 230.46 52280.76 88888.00 2020-01-09 19:10:31.907 009 11459.54 230.47 52280.76 88888.00 2020-01-09 19:10:31.408 009 11459.57 230.45 52280.73 88888.00 2020-01-09 19:10:32.907 009 11459.55 230.44 52280.71 88888.00 2020-01-09 19:10:32.407 009 11459.54 230.43 52280.72 88888.00 2020-01-09 19:10:33.907 009 11459.61 230.44 52280.70 88888.00 2020-01-09 19:10:33.407 009 11459.62 230.44 52280.72 88888.00 2020-01-09 19:10:34.907 009 11459.63 230.45 52280.77 88888.00 2020-01-09 19:10:34.407 009 11459.69 230.45 52280.77 88888.00 2020-01-09 19:10:35.907 009 11459.69 230.49 52280.75 88888.00 2020-01-09 19:10:35.407 009 11459.72 230.49 52280.73 88888.00 2020-01-09 19:10:36.907 009 11459.69 230.56 52280.80 88888.00 2020-01-09 19:10:36.407 009 11459.69 230.58 52280.80 88888.00 2020-01-09 19:10:37.908 009 11459.71 230.53 52280.81 88888.00 2020-01-09 19:10:37.407 009 11459.71 230.53 52280.81 88888.00 2020-01-09 19:10:38.907 009 11459.72 230.50 52280.82 88888.00 2020-01-09 19:10:38.407 009 11459.68 230.53 52280.88 88888.00 2020-01-09 19:10:39.907 009 11459.70 230.50 52280.88 88888.00 2020-01-09 19:10:40.907 009 11459.81 230.51 52280.86 88888.00 2020-01-09 19:10:40.407 009 11459.80 230.54 52280.88 88888.00 2020-01-09 19:10:41.908 009 11459.76 230.51 52280.90 88888.00 2020-01-09 19:10:41.407 009 11459.76 230.51 52280.87 88888.00 2020-01-09 19:10:42.907 009 11459.81 230.50 52280.90 88888.00 2020-01-09 19:10:42.409 009 11459.82 230.53 52280.93 88888.00 2020-01-09 19:10:43.908 009 11459.75 230.53 52280.90 88888.00 2020-01-09 19:10:43.408 009 11459.73 230.53 52280.90 88888.00 2020-01-09 19:10:44.908 009 11459.73 230.51 52280.91 88888.00 2020-01-09 19:10:44.408 009 11459.75 230.49 52280.88 88888.00 2020-01-09 19:10:45.909 009 11459.76 230.53 52280.86 88888.00 2020-01-09 19:10:45.408 009 11459.73 230.55 52280.89 88888.00 2020-01-09 19:10:46.908 009 11459.76 230.53 52280.95 88888.00 2020-01-09 19:10:46.408 009 11459.80 230.54 52280.93 88888.00 2020-01-09 19:10:47.908 009 11459.84 230.53 52280.93 88888.00 2020-01-09 19:10:47.408 009 11459.84 230.46 52280.91 88888.00 2020-01-09 19:10:48.908 009 11459.82 230.47 52280.95 88888.00 2020-01-09 19:10:48.408 009 11459.85 230.39 52280.95 88888.00 2020-01-09 19:10:49.908 009 11459.81 230.44 52280.95 88888.00 2020-01-09 19:10:50.908 009 11459.78 230.50 52281.02 88888.00 2020-01-09 19:10:50.409 009 11459.81 230.58 52281.03 88888.00 2020-01-09 19:10:51.908 009 11459.82 230.58 52281.03 88888.00 2020-01-09 19:10:51.408 009 11459.86 230.55 52281.05 88888.00 2020-01-09 19:10:52.908 009 11459.93 230.56 52281.04 88888.00 2020-01-09 19:10:52.408 009 11459.94 230.56 52281.08 88888.00 2020-01-09 19:10:53.908 009 11459.94 230.58 52281.12 88888.00 2020-01-09 19:10:53.408 009 11459.90 230.60 52281.14 88888.00 2020-01-09 19:10:54.909 009 11459.87 230.59 52281.17 88888.00 2020-01-09 19:10:54.408 009 11459.89 230.62 52281.15 88888.00 2020-01-09 19:10:55.908 009 11459.93 230.65 52281.14 88888.00 2020-01-09 19:10:55.408 009 11459.92 230.69 52281.17 88888.00 2020-01-09 19:10:56.908 009 11459.90 230.66 52281.18 88888.00 2020-01-09 19:10:56.408 009 11459.87 230.63 52281.18 88888.00 2020-01-09 19:10:57.908 009 11459.87 230.66 52281.20 88888.00 2020-01-09 19:10:58.908 009 11459.87 230.70 52281.23 88888.00 2020-01-09 19:10:58.408 009 11459.89 230.67 52281.25 88888.00 2020-01-09 19:10:59.908 009 11459.92 230.68 52281.28 88888.00 2020-01-09 19:10:59.408 009 11459.96 230.77 52281.29 88888.00 2020-01-09 19:11:00.908 009 11459.96 230.83 52281.30 88888.00 2020-01-09 19:11:00.409 009 11459.98 230.77 52281.28 88888.00 2020-01-09 19:11:01.908 009 11460.01 230.75 52281.29 88888.00 2020-01-09 19:11:01.408 009 11460.01 230.78 52281.30 88888.00 2020-01-09 19:11:02.908 009 11459.96 230.77 52281.30 88888.00 2020-01-09 19:11:02.408 009 11459.93 230.79 52281.28 88888.00 2020-01-09 19:11:03.908 009 11459.99 230.80 52281.30 88888.00 2020-01-09 19:11:03.409 009 11460.05 230.84 52281.29 88888.00 2020-01-09 19:11:04.908 009 11460.01 230.87 52281.31 88888.00 2020-01-09 19:11:04.408 009 11460.03 230.86 52281.34 88888.00 2020-01-09 19:11:05.908 009 11460.05 230.85 52281.32 88888.00 2020-01-09 19:11:05.408 009 11460.08 230.87 52281.35 88888.00 2020-01-09 19:11:06.908 009 11460.04 230.84 52281.35 88888.00 2020-01-09 19:11:06.408 009 11460.06 230.83 52281.39 88888.00 2020-01-09 19:11:07.908 009 11460.05 230.86 52281.40 88888.00 2020-01-09 19:11:07.408 009 11460.04 230.83 52281.39 88888.00 2020-01-09 19:11:08.908 009 11460.06 230.80 52281.38 88888.00 2020-01-09 19:11:08.408 009 11460.08 230.80 52281.37 88888.00 2020-01-09 19:11:09.908 009 11460.05 230.84 52281.40 88888.00 2020-01-09 19:11:10.908 009 11460.08 230.88 52281.40 88888.00 2020-01-09 19:11:10.408 009 11460.04 230.85 52281.42 88888.00 2020-01-09 19:11:11.908 009 11460.05 230.85 52281.41 88888.00 2020-01-09 19:11:11.408 009 11460.06 230.88 52281.42 88888.00 2020-01-09 19:11:12.909 009 11460.02 230.93 52281.43 88888.00 2020-01-09 19:11:12.408 009 11460.01 230.94 52281.43 88888.00 2020-01-09 19:11:13.908 009 11460.08 230.96 52281.46 88888.00 2020-01-09 19:11:13.408 009 11460.12 230.93 52281.46 88888.00 2020-01-09 19:11:14.908 009 11460.14 230.93 52281.44 88888.00 2020-01-09 19:11:14.408 009 11460.13 230.93 52281.42 88888.00 2020-01-09 19:11:15.908 009 11460.15 230.96 52281.42 88888.00 2020-01-09 19:11:15.408 009 11460.20 231.01 52281.44 88888.00 2020-01-09 19:11:16.908 009 11460.20 231.02 52281.40 88888.00 2020-01-09 19:11:16.408 009 11460.21 231.06 52281.35 88888.00 2020-01-09 19:11:17.908 009 11460.25 231.03 52281.37 88888.00 2020-01-09 19:11:17.408 009 11460.29 230.99 52281.39 88888.00 2020-01-09 19:11:18.908 009 11460.24 231.02 52281.40 88888.00 2020-01-09 19:11:18.408 009 11460.25 231.01 52281.38 88888.00 2020-01-09 19:11:19.908 009 11460.28 231.01 52281.34 88888.00 2020-01-09 19:11:19.408 009 11460.33 231.04 52281.35 88888.00 2020-01-09 19:11:20.908 009 11460.32 230.98 52281.34 88888.00 2020-01-09 19:11:20.408 009 11460.29 230.96 52281.35 88888.00 2020-01-09 19:11:21.908 009 11460.29 230.95 52281.34 88888.00 2020-01-09 19:11:21.408 009 11460.23 230.95 52281.28 88888.00 2020-01-09 19:11:22.908 009 11460.25 230.94 52281.30 88888.00 2020-01-09 19:11:22.408 009 11460.28 230.86 52281.31 88888.00 2020-01-09 19:11:23.908 009 11460.29 230.88 52281.28 88888.00 2020-01-09 19:11:23.408 009 11460.30 230.89 52281.29 88888.00 2020-01-09 19:11:24.908 009 11460.30 230.87 52281.35 88888.00 2020-01-09 19:11:24.408 009 11460.31 230.83 52281.35 88888.00 2020-01-09 19:11:25.908 009 11460.34 230.80 52281.32 88888.00 2020-01-09 19:11:25.408 009 11460.32 230.77 52281.28 88888.00 2020-01-09 19:11:26.908 009 11460.28 230.72 52281.25 88888.00 2020-01-09 19:11:26.408 009 11460.29 230.68 52281.25 88888.00 2020-01-09 19:11:27.909 009 11460.34 230.66 52281.24 88888.00 2020-01-09 19:11:27.408 009 11460.39 230.69 52281.23 88888.00 2020-01-09 19:11:28.908 009 11460.41 230.68 52281.23 88888.00 2020-01-09 19:11:28.408 009 11460.38 230.62 52281.21 88888.00 2020-01-09 19:11:29.908 009 11460.39 230.64 52281.21 88888.00 2020-01-09 19:11:29.408 009 11460.38 230.66 52281.16 88888.00 2020-01-09 19:11:30.908 009 11460.39 230.63 52281.12 88888.00 2020-01-09 19:11:30.408 009 11460.46 230.63 52281.13 88888.00 2020-01-09 19:11:31.908 009 11460.46 230.59 52281.13 88888.00 2020-01-09 19:11:31.408 009 11460.47 230.55 52281.16 88888.00 2020-01-09 19:11:32.908 009 11460.47 230.54 52281.17 88888.00 2020-01-09 19:11:32.408 009 11460.43 230.55 52281.16 88888.00 2020-01-09 19:11:33.908 009 11460.39 230.57 52281.09 88888.00 2020-01-09 19:11:33.408 009 11460.39 230.56 52281.12 88888.00 2020-01-09 19:11:34.908 009 11460.42 230.58 52281.09 88888.00 2020-01-09 19:11:34.408 009 11460.48 230.56 52281.12 88888.00 2020-01-09 19:11:35.909 009 11460.49 230.56 52281.11 88888.00 2020-01-09 19:11:35.408 009 11460.47 230.58 52281.12 88888.00 2020-01-09 19:11:36.908 009 11460.49 230.56 52281.14 88888.00 2020-01-09 19:11:36.408 009 11460.55 230.51 52281.09 88888.00 2020-01-09 19:11:37.908 009 11460.56 230.50 52281.08 88888.00 2020-01-09 19:11:37.408 009 11460.52 230.53 52281.12 88888.00 2020-01-09 19:11:38.908 009 11460.55 230.47 52281.11 88888.00 2020-01-09 19:11:38.408 009 11460.56 230.44 52281.08 88888.00 2020-01-09 19:11:39.908 009 11460.55 230.45 52281.08 88888.00 2020-01-09 19:11:39.408 009 11460.55 230.47 52281.08 88888.00 2020-01-09 19:11:40.908 009 11460.51 230.45 52281.07 88888.00 2020-01-09 19:11:40.408 009 11460.52 230.45 52281.08 88888.00 2020-01-09 19:11:41.408 009 11460.59 230.44 52281.08 88888.00 2020-01-09 19:11:42.908 009 11460.63 230.44 52281.07 88888.00 2020-01-09 19:11:42.408 009 11460.65 230.39 52281.07 88888.00 2020-01-09 19:11:43.908 009 11460.66 230.37 52281.07 88888.00 2020-01-09 19:11:43.408 009 11460.65 230.38 52281.05 88888.00 2020-01-09 19:11:44.908 009 11460.58 230.36 52281.03 88888.00 2020-01-09 19:11:44.408 009 11460.56 230.37 52281.00 88888.00 2020-01-09 19:11:45.909 009 11460.57 230.37 52280.98 88888.00 2020-01-09 19:11:45.408 009 11460.61 230.39 52280.94 88888.00 2020-01-09 19:11:46.908 009 11460.64 230.34 52280.94 88888.00 2020-01-09 19:11:46.408 009 11460.60 230.36 52280.96 88888.00 2020-01-09 19:11:47.908 009 11460.64 230.36 52280.93 88888.00 2020-01-09 19:11:47.408 009 11460.65 230.36 52280.95 88888.00 2020-01-09 19:11:48.908 009 11460.63 230.39 52280.95 88888.00 2020-01-09 19:11:48.408 009 11460.61 230.37 52280.98 88888.00 2020-01-09 19:11:49.908 009 11460.65 230.33 52281.02 88888.00 2020-01-09 19:11:49.408 009 11460.65 230.31 52281.04 88888.00 2020-01-09 19:11:50.908 009 11460.64 230.34 52281.03 88888.00 2020-01-09 19:11:50.408 009 11460.66 230.38 52281.03 88888.00 2020-01-09 19:11:51.408 009 11460.69 230.35 52281.08 88888.00 2020-01-09 19:11:52.909 009 11460.71 230.40 52281.08 88888.00 2020-01-09 19:11:52.408 009 11460.71 230.38 52281.06 88888.00 2020-01-09 19:11:53.908 009 11460.74 230.44 52281.05 88888.00 2020-01-09 19:11:53.408 009 11460.77 230.41 52281.11 88888.00 2020-01-09 19:11:54.909 009 11460.80 230.41 52281.09 88888.00 2020-01-09 19:11:54.408 009 11460.81 230.45 52281.08 88888.00 2020-01-09 19:11:55.908 009 11460.77 230.38 52281.07 88888.00 2020-01-09 19:11:55.408 009 11460.81 230.34 52281.13 88888.00 2020-01-09 19:11:56.908 009 11460.84 230.33 52281.15 88888.00 2020-01-09 19:11:56.408 009 11460.84 230.37 52281.18 88888.00 2020-01-09 19:11:57.908 009 11460.87 230.38 52281.17 88888.00 2020-01-09 19:11:57.409 009 11460.91 230.41 52281.21 88888.00 2020-01-09 19:11:58.908 009 11460.92 230.38 52281.24 88888.00 2020-01-09 19:11:58.408 009 11460.89 230.35 52281.25 88888.00 2020-01-09 19:11:59.908 009 11460.93 230.41 52281.30 88888.00 2020-01-09 19:11:59.408 009 11460.93 230.38 52281.31 88888.00 2020-01-09 19:12:00.908 009 11460.93 230.41 52281.33 88888.00 2020-01-09 19:12:00.408 009 11460.92 230.40 52281.33 88888.00 2020-01-09 19:12:01.908 009 11460.94 230.45 52281.35 88888.00 2020-01-09 19:12:01.408 009 11460.94 230.44 52281.34 88888.00 2020-01-09 19:12:02.908 009 11460.94 230.40 52281.37 88888.00 2020-01-09 19:12:02.408 009 11460.92 230.38 52281.34 88888.00 2020-01-09 19:12:03.908 009 11460.95 230.37 52281.33 88888.00 2020-01-09 19:12:03.408 009 11460.96 230.44 52281.35 88888.00 2020-01-09 19:12:04.908 009 11460.99 230.45 52281.37 88888.00 2020-01-09 19:12:04.408 009 11461.01 230.45 52281.39 88888.00 2020-01-09 19:12:05.908 009 11461.11 230.44 52281.41 88888.00 2020-01-09 19:12:05.409 009 11461.13 230.43 52281.41 88888.00 2020-01-09 19:12:06.908 009 11461.13 230.40 52281.40 88888.00 2020-01-09 19:12:06.409 009 11461.11 230.39 52281.38 88888.00 2020-01-09 19:12:07.908 009 11461.13 230.35 52281.39 88888.00 2020-01-09 19:12:07.408 009 11461.13 230.31 52281.40 88888.00 2020-01-09 19:12:08.908 009 11461.12 230.33 52281.43 88888.00 2020-01-09 19:12:08.408 009 11461.15 230.33 52281.43 88888.00 2020-01-09 19:12:09.908 009 11461.22 230.35 52281.43 88888.00 2020-01-09 19:12:09.408 009 11461.25 230.37 52281.40 88888.00 2020-01-09 19:12:10.908 009 11461.29 230.37 52281.39 88888.00 2020-01-09 19:12:10.408 009 11461.27 230.37 52281.41 88888.00 2020-01-09 19:12:11.409 009 11461.28 230.36 52281.53 88888.00 2020-01-09 19:12:12.908 009 11461.26 230.33 52281.46 88888.00 2020-01-09 19:12:12.408 009 11461.24 230.28 52281.43 88888.00 2020-01-09 19:12:13.909 009 11461.26 230.31 52281.44 88888.00 2020-01-09 19:12:13.408 009 11461.33 230.37 52281.42 88888.00 2020-01-09 19:12:14.908 009 11461.33 230.35 52281.41 88888.00 2020-01-09 19:12:14.408 009 11461.34 230.35 52281.43 88888.00 2020-01-09 19:12:15.909 009 11461.34 230.33 52281.41 88888.00 2020-01-09 19:12:15.408 009 11461.33 230.33 52281.42 88888.00 2020-01-09 19:12:16.908 009 11461.38 230.30 52281.47 88888.00 2020-01-09 19:12:16.408 009 11461.48 230.26 52281.46 88888.00 2020-01-09 19:12:17.909 009 11461.53 230.26 52281.44 88888.00 2020-01-09 19:12:17.408 009 11461.55 230.26 52281.48 88888.00 2020-01-09 19:12:18.908 009 11461.55 230.26 52281.48 88888.00 2020-01-09 19:12:18.408 009 11461.53 230.25 52281.44 88888.00 2020-01-09 19:12:19.908 009 11461.55 230.26 52281.46 88888.00 2020-01-09 19:12:19.408 009 11461.64 230.22 52281.42 88888.00 2020-01-09 19:12:20.908 009 11461.63 230.19 52281.39 88888.00 2020-01-09 19:12:20.408 009 11461.57 230.22 52281.37 88888.00 2020-01-09 19:12:21.909 009 11461.56 230.26 52281.39 88888.00 2020-01-09 19:12:21.408 009 11461.56 230.20 52281.38 88888.00 2020-01-09 19:12:22.908 009 11461.64 230.22 52281.38 88888.00 2020-01-09 19:12:22.408 009 11461.69 230.22 52281.39 88888.00 2020-01-09 19:12:23.908 009 11461.74 230.19 52281.35 88888.00 2020-01-09 19:12:23.409 009 11461.74 230.18 52281.33 88888.00 2020-01-09 19:12:24.908 009 11461.73 230.17 52281.31 88888.00 2020-01-09 19:12:24.408 009 11461.75 230.21 52281.28 88888.00 2020-01-09 19:12:25.909 009 11461.79 230.17 52281.26 88888.00 2020-01-09 19:12:25.408 009 11461.83 230.19 52281.29 88888.00 2020-01-09 19:12:26.908 009 11461.89 230.16 52281.30 88888.00 2020-01-09 19:12:26.408 009 11461.86 230.11 52281.28 88888.00 2020-01-09 19:12:27.908 009 11461.82 230.14 52281.26 88888.00 2020-01-09 19:12:27.408 009 11461.80 230.11 52281.25 88888.00 2020-01-09 19:12:28.908 009 11461.81 230.11 52281.24 88888.00 2020-01-09 19:12:28.408 009 11461.81 230.07 52281.22 88888.00 2020-01-09 19:12:29.908 009 11461.82 229.99 52281.23 88888.00 2020-01-09 19:12:29.408 009 11461.90 229.96 52281.23 88888.00 2020-01-09 19:12:30.908 009 11461.94 229.93 52281.24 88888.00 2020-01-09 19:12:30.408 009 11461.89 229.93 52281.24 88888.00 2020-01-09 19:12:31.908 009 11461.88 229.97 52281.24 88888.00 2020-01-09 19:12:31.408 009 11461.91 229.99 52281.26 88888.00 2020-01-09 19:12:32.908 009 11461.87 229.96 52281.25 88888.00 2020-01-09 19:12:32.409 009 11461.94 229.98 52281.25 88888.00 2020-01-09 19:12:33.908 009 11461.95 230.00 52281.31 88888.00 2020-01-09 19:12:33.408 009 11461.91 230.02 52281.30 88888.00 2020-01-09 19:12:34.908 009 11461.95 230.06 52281.30 88888.00 2020-01-09 19:12:34.408 009 11461.98 229.99 52281.30 88888.00 2020-01-09 19:12:35.908 009 11461.99 230.05 52281.29 88888.00 2020-01-09 19:12:35.408 009 11461.98 230.08 52281.28 88888.00 2020-01-09 19:12:36.909 009 11461.98 230.07 52281.26 88888.00 2020-01-09 19:12:36.408 009 11461.99 230.07 52281.30 88888.00 2020-01-09 19:12:37.908 009 11462.03 230.01 52281.32 88888.00 2020-01-09 19:12:37.409 009 11462.04 230.00 52281.31 88888.00 2020-01-09 19:12:38.908 009 11461.99 230.07 52281.33 88888.00 2020-01-09 19:12:38.408 009 11462.04 230.07 52281.39 88888.00 2020-01-09 19:12:39.908 009 11462.06 230.10 52281.40 88888.00 2020-01-09 19:12:39.408 009 11462.06 230.14 52281.37 88888.00 2020-01-09 19:12:40.908 009 11462.10 230.17 52281.33 88888.00 2020-01-09 19:12:40.408 009 11462.06 230.12 52281.37 88888.00 2020-01-09 19:12:41.908 009 11462.05 230.14 52281.41 88888.00 2020-01-09 19:12:41.409 009 11462.08 230.14 52281.44 88888.00 2020-01-09 19:12:42.908 009 11462.09 230.15 52281.47 88888.00 2020-01-09 19:12:42.409 009 11462.09 230.19 52281.44 88888.00 2020-01-09 19:12:43.908 009 11462.12 230.16 52281.42 88888.00 2020-01-09 19:12:43.408 009 11462.14 230.16 52281.43 88888.00 2020-01-09 19:12:44.908 009 11462.12 230.20 52281.44 88888.00 2020-01-09 19:12:44.408 009 11462.13 230.20 52281.48 88888.00 2020-01-09 19:12:45.909 009 11462.14 230.26 52281.51 88888.00 2020-01-09 19:12:45.408 009 11462.15 230.24 52281.49 88888.00 2020-01-09 19:12:46.908 009 11462.10 230.20 52281.49 88888.00 2020-01-09 19:12:46.408 009 11462.09 230.21 52281.51 88888.00 2020-01-09 19:12:47.908 009 11462.13 230.19 52281.52 88888.00 2020-01-09 19:12:47.408 009 11462.10 230.21 52281.53 88888.00 2020-01-09 19:12:48.908 009 11462.12 230.22 52281.56 88888.00 2020-01-09 19:12:48.408 009 11462.12 230.22 52281.58 88888.00 2020-01-09 19:12:49.909 009 11462.12 230.25 52281.60 88888.00 2020-01-09 19:12:49.409 009 11462.13 230.27 52281.57 88888.00 2020-01-09 19:12:50.908 009 11462.14 230.26 52281.57 88888.00 2020-01-09 19:12:50.408 009 11462.14 230.29 52281.59 88888.00 2020-01-09 19:12:51.908 009 11462.18 230.31 52281.59 88888.00 2020-01-09 19:12:51.409 009 11462.15 230.30 52281.60 88888.00 2020-01-09 19:12:52.909 009 11462.16 230.35 52281.60 88888.00 2020-01-09 19:12:52.408 009 11462.13 230.37 52281.65 88888.00 2020-01-09 19:12:53.909 009 11462.15 230.35 52281.66 88888.00 2020-01-09 19:12:53.408 009 11462.15 230.38 52281.66 88888.00 2020-01-09 19:12:54.908 009 11462.18 230.40 52281.69 88888.00 2020-01-09 19:12:54.408 009 11462.18 230.39 52281.67 88888.00 2020-01-09 19:12:55.908 009 11462.16 230.39 52281.64 88888.00 2020-01-09 19:12:55.408 009 11462.15 230.38 52281.65 88888.00 2020-01-09 19:12:56.908 009 11462.17 230.39 52281.66 88888.00 2020-01-09 19:12:56.408 009 11462.18 230.43 52281.65 88888.00 2020-01-09 19:12:57.908 009 11462.22 230.44 52281.66 88888.00 2020-01-09 19:12:57.408 009 11462.29 230.40 52281.66 88888.00 2020-01-09 19:12:58.908 009 11462.30 230.39 52281.69 88888.00 2020-01-09 19:12:58.408 009 11462.24 230.44 52281.69 88888.00 2020-01-09 19:12:59.908 009 11462.26 230.43 52281.70 88888.00 2020-01-09 19:12:59.408 009 11462.25 230.45 52281.73 88888.00 2020-01-09 19:13:00.908 009 11462.26 230.43 52281.72 88888.00 2020-01-09 19:13:00.408 009 11462.27 230.40 52281.72 88888.00 2020-01-09 19:13:01.908 009 11462.24 230.37 52281.70 88888.00 2020-01-09 19:13:01.408 009 11462.27 230.39 52281.70 88888.00 2020-01-09 19:13:02.909 009 11462.26 230.38 52281.68 88888.00 2020-01-09 19:13:02.408 009 11462.31 230.36 52281.65 88888.00 2020-01-09 19:13:03.908 009 11462.31 230.36 52281.67 88888.00 2020-01-09 19:13:03.408 009 11462.31 230.38 52281.66 88888.00 2020-01-09 19:13:04.908 009 11462.33 230.39 52281.67 88888.00 2020-01-09 19:13:04.408 009 11462.34 230.40 52281.68 88888.00 2020-01-09 19:13:05.909 009 11462.33 230.39 52281.67 88888.00 2020-01-09 19:13:05.408 009 11462.34 230.41 52281.70 88888.00 2020-01-09 19:13:06.908 009 11462.41 230.38 52281.69 88888.00 2020-01-09 19:13:06.408 009 11462.41 230.37 52281.69 88888.00 2020-01-09 19:13:07.908 009 11462.40 230.37 52281.72 88888.00 2020-01-09 19:13:07.408 009 11462.38 230.37 52281.67 88888.00 2020-01-09 19:13:08.909 009 11462.41 230.40 52281.70 88888.00 2020-01-09 19:13:08.408 009 11462.41 230.45 52281.70 88888.00 2020-01-09 19:13:09.908 009 11462.40 230.46 52281.66 88888.00 2020-01-09 19:13:09.408 009 11462.41 230.48 52281.67 88888.00 2020-01-09 19:13:10.908 009 11462.39 230.50 52281.69 88888.00 2020-01-09 19:13:10.408 009 11462.42 230.48 52281.70 88888.00 2020-01-09 19:13:11.909 009 11462.45 230.50 52281.72 88888.00 2020-01-09 19:13:11.408 009 11462.44 230.53 52281.73 88888.00 2020-01-09 19:13:12.908 009 11462.40 230.53 52281.72 88888.00 2020-01-09 19:13:13.909 009 11462.38 230.54 52281.72 88888.00 2020-01-09 19:13:13.410 009 11462.40 230.57 52281.70 88888.00 2020-01-09 19:13:14.909 009 11462.41 230.55 52281.70 88888.00 2020-01-09 19:13:14.409 009 11462.41 230.58 52281.67 88888.00 2020-01-09 19:13:15.909 009 11462.41 230.58 52281.65 88888.00 2020-01-09 19:13:15.409 009 11462.40 230.60 52281.65 88888.00 2020-01-09 19:13:16.909 009 11462.36 230.62 52281.72 88888.00 2020-01-09 19:13:16.409 009 11462.38 230.60 52281.74 88888.00 2020-01-09 19:13:17.909 009 11462.33 230.65 52281.74 88888.00 2020-01-09 19:13:17.409 009 11462.33 230.67 52281.76 88888.00 2020-01-09 19:13:18.909 009 11462.39 230.65 52281.78 88888.00 2020-01-09 19:13:18.409 009 11462.40 230.62 52281.75 88888.00 2020-01-09 19:13:19.909 009 11462.38 230.69 52281.74 88888.00 2020-01-09 19:13:19.410 009 11462.40 230.73 52281.72 88888.00 2020-01-09 19:13:20.909 009 11462.40 230.74 52281.75 88888.00 2020-01-09 19:13:20.409 009 11462.40 230.78 52281.79 88888.00 2020-01-09 19:13:21.909 009 11462.36 230.75 52281.79 88888.00 2020-01-09 19:13:21.409 009 11462.34 230.74 52281.82 88888.00 2020-01-09 19:13:22.909 009 11462.36 230.73 52281.82 88888.00 2020-01-09 19:13:23.909 009 11462.32 230.74 52281.83 88888.00 2020-01-09 19:13:23.409 009 11462.32 230.75 52281.82 88888.00 2020-01-09 19:13:24.909 009 11462.39 230.75 52281.85 88888.00 2020-01-09 19:13:24.409 009 11462.40 230.74 52281.87 88888.00 2020-01-09 19:13:25.909 009 11462.40 230.72 52281.85 88888.00 2020-01-09 19:13:25.409 009 11462.40 230.69 52281.83 88888.00 2020-01-09 19:13:26.909 009 11462.44 230.69 52281.79 88888.00 2020-01-09 19:13:26.409 009 11462.47 230.69 52281.79 88888.00 2020-01-09 19:13:27.909 009 11462.43 230.68 52281.82 88888.00 2020-01-09 19:13:27.409 009 11462.42 230.67 52281.82 88888.00 2020-01-09 19:13:28.909 009 11462.45 230.70 52281.84 88888.00 2020-01-09 19:13:28.409 009 11462.42 230.75 52281.86 88888.00 2020-01-09 19:13:29.909 009 11462.38 230.77 52281.84 88888.00 2020-01-09 19:13:29.409 009 11462.40 230.79 52281.79 88888.00 2020-01-09 19:13:30.910 009 11462.41 230.78 52281.78 88888.00 2020-01-09 19:13:31.909 009 11462.35 230.75 52281.82 88888.00 2020-01-09 19:13:31.410 009 11462.39 230.76 52281.84 88888.00 2020-01-09 19:13:32.909 009 11462.38 230.73 52281.81 88888.00 2020-01-09 19:13:32.409 009 11462.35 230.75 52281.76 88888.00 2020-01-09 19:13:33.909 009 11462.31 230.73 52281.76 88888.00 2020-01-09 19:13:33.409 009 11462.27 230.74 52281.79 88888.00 2020-01-09 19:13:34.909 009 11462.33 230.74 52281.74 88888.00 2020-01-09 19:13:34.409 009 11462.33 230.75 52281.77 88888.00 2020-01-09 19:13:35.909 009 11462.34 230.72 52281.79 88888.00 2020-01-09 19:13:35.409 009 11462.31 230.69 52281.81 88888.00 2020-01-09 19:13:36.909 009 11462.32 230.73 52281.82 88888.00 2020-01-09 19:13:36.410 009 11462.30 230.79 52281.82 88888.00 2020-01-09 19:13:37.909 009 11462.31 230.74 52281.82 88888.00 2020-01-09 19:13:37.409 009 11462.27 230.75 52281.79 88888.00 2020-01-09 19:13:38.910 009 11462.30 230.74 52281.75 88888.00 2020-01-09 19:13:38.409 009 11462.27 230.72 52281.77 88888.00 2020-01-09 19:13:39.909 009 11462.29 230.72 52281.78 88888.00 2020-01-09 19:13:39.409 009 11462.25 230.75 52281.73 88888.00 2020-01-09 19:13:40.909 009 11462.22 230.73 52281.72 88888.00 2020-01-09 19:13:41.909 009 11462.22 230.73 52281.68 88888.00 2020-01-09 19:13:41.409 009 11462.21 230.68 52281.65 88888.00 2020-01-09 19:13:42.909 009 11462.21 230.75 52281.62 88888.00 2020-01-09 19:13:42.409 009 11462.20 230.77 52281.62 88888.00 2020-01-09 19:13:43.909 009 11462.16 230.73 52281.66 88888.00 2020-01-09 19:13:43.409 009 11462.14 230.72 52281.65 88888.00 2020-01-09 19:13:44.910 009 11462.14 230.73 52281.64 88888.00 2020-01-09 19:13:44.409 009 11462.16 230.74 52281.62 88888.00 2020-01-09 19:13:45.909 009 11462.18 230.70 52281.58 88888.00 2020-01-09 19:13:45.409 009 11462.15 230.70 52281.59 88888.00 2020-01-09 19:13:46.909 009 11462.14 230.76 52281.62 88888.00 2020-01-09 19:13:46.409 009 11462.08 230.76 52281.67 88888.00 2020-01-09 19:13:47.909 009 11462.07 230.77 52281.65 88888.00 2020-01-09 19:13:47.409 009 11462.12 230.77 52281.62 88888.00 2020-01-09 19:13:48.909 009 11462.10 230.76 52281.64 88888.00 2020-01-09 19:13:48.409 009 11462.08 230.72 52281.61 88888.00 2020-01-09 19:13:49.909 009 11462.05 230.73 52281.64 88888.00 2020-01-09 19:13:49.409 009 11462.06 230.75 52281.64 88888.00 2020-01-09 19:13:50.909 009 11462.07 230.76 52281.62 88888.00 2020-01-09 19:13:50.409 009 11462.12 230.73 52281.58 88888.00 2020-01-09 19:13:51.909 009 11462.09 230.74 52281.58 88888.00 2020-01-09 19:13:51.410 009 11462.01 230.75 52281.60 88888.00 2020-01-09 19:13:52.909 009 11462.06 230.74 52281.61 88888.00 2020-01-09 19:13:52.409 009 11462.09 230.67 52281.60 88888.00 2020-01-09 19:13:53.909 009 11462.13 230.70 52281.59 88888.00 2020-01-09 19:13:53.409 009 11462.12 230.73 52281.61 88888.00 2020-01-09 19:13:54.909 009 11462.09 230.70 52281.60 88888.00 2020-01-09 19:13:54.409 009 11462.10 230.69 52281.62 88888.00 2020-01-09 19:13:55.909 009 11462.09 230.67 52281.59 88888.00 2020-01-09 19:13:55.409 009 11462.12 230.70 52281.59 88888.00 2020-01-09 19:13:56.909 009 11462.14 230.70 52281.53 88888.00 2020-01-09 19:13:56.410 009 11462.16 230.70 52281.58 88888.00 2020-01-09 19:13:57.909 009 11462.16 230.74 52281.59 88888.00 2020-01-09 19:13:57.410 009 11462.20 230.70 52281.61 88888.00 2020-01-09 19:13:58.909 009 11462.20 230.68 52281.62 88888.00 2020-01-09 19:13:58.409 009 11462.18 230.67 52281.61 88888.00 2020-01-09 19:13:59.910 009 11462.23 230.68 52281.60 88888.00 2020-01-09 19:13:59.409 009 11462.27 230.66 52281.61 88888.00 2020-01-09 19:14:00.909 009 11462.27 230.62 52281.60 88888.00 2020-01-09 19:14:00.409 009 11462.24 230.62 52281.60 88888.00 2020-01-09 19:14:01.909 009 11462.26 230.58 52281.61 88888.00 2020-01-09 19:14:01.409 009 11462.25 230.57 52281.60 88888.00 2020-01-09 19:14:02.909 009 11462.27 230.62 52281.61 88888.00 2020-01-09 19:14:02.409 009 11462.33 230.67 52281.58 88888.00 2020-01-09 19:14:03.910 009 11462.39 230.64 52281.58 88888.00 2020-01-09 19:14:03.409 009 11462.38 230.63 52281.58 88888.00 2020-01-09 19:14:04.909 009 11462.40 230.64 52281.59 88888.00 2020-01-09 19:14:04.409 009 11462.35 230.63 52281.61 88888.00 2020-01-09 19:14:05.909 009 11462.32 230.59 52281.61 88888.00 2020-01-09 19:14:05.409 009 11462.31 230.60 52281.61 88888.00 2020-01-09 19:14:06.909 009 11462.32 230.63 52281.61 88888.00 2020-01-09 19:14:06.409 009 11462.33 230.65 52281.57 88888.00 2020-01-09 19:14:07.909 009 11462.36 230.64 52281.58 88888.00 2020-01-09 19:14:07.409 009 11462.38 230.65 52281.64 88888.00 2020-01-09 19:14:08.910 009 11462.38 230.68 52281.64 88888.00 2020-01-09 19:14:08.409 009 11462.40 230.66 52281.64 88888.00 2020-01-09 19:14:09.909 009 11462.44 230.64 52281.68 88888.00 2020-01-09 19:14:09.410 009 11462.47 230.58 52281.65 88888.00 2020-01-09 19:14:10.909 009 11462.43 230.60 52281.64 88888.00 2020-01-09 19:14:10.409 009 11462.40 230.62 52281.68 88888.00 2020-01-09 19:14:11.909 009 11462.43 230.60 52281.67 88888.00 2020-01-09 19:14:11.409 009 11462.49 230.62 52281.68 88888.00 2020-01-09 19:14:12.909 009 11462.49 230.62 52281.73 88888.00 2020-01-09 19:14:12.409 009 11462.52 230.62 52281.70 88888.00 2020-01-09 19:14:13.909 009 11462.49 230.63 52281.69 88888.00 2020-01-09 19:14:13.409 009 11462.52 230.60 52281.72 88888.00 2020-01-09 19:14:14.909 009 11462.54 230.62 52281.67 88888.00 2020-01-09 19:14:14.409 009 11462.57 230.62 52281.64 88888.00 2020-01-09 19:14:15.909 009 11462.58 230.68 52281.62 88888.00 2020-01-09 19:14:15.409 009 11462.60 230.69 52281.65 88888.00 2020-01-09 19:14:16.909 009 11462.62 230.72 52281.67 88888.00 2020-01-09 19:14:16.409 009 11462.60 230.70 52281.67 88888.00 2020-01-09 19:14:17.909 009 11462.60 230.70 52281.69 88888.00 2020-01-09 19:14:17.409 009 11462.67 230.68 52281.72 88888.00 2020-01-09 19:14:18.910 009 11462.67 230.75 52281.74 88888.00 2020-01-09 19:14:18.410 009 11462.69 230.70 52281.73 88888.00 2020-01-09 19:14:19.909 009 11462.73 230.66 52281.72 88888.00 2020-01-09 19:14:19.409 009 11462.70 230.64 52281.76 88888.00 2020-01-09 19:14:20.909 009 11462.71 230.62 52281.79 88888.00 2020-01-09 19:14:20.409 009 11462.73 230.59 52281.81 88888.00 2020-01-09 19:14:21.909 009 11462.77 230.57 52281.79 88888.00 2020-01-09 19:14:21.409 009 11462.82 230.56 52281.72 88888.00 2020-01-09 19:14:22.909 009 11462.80 230.58 52281.73 88888.00 2020-01-09 19:14:22.409 009 11462.77 230.64 52281.75 88888.00 2020-01-09 19:14:23.910 009 11462.77 230.58 52281.75 88888.00 2020-01-09 19:14:23.409 009 11462.83 230.56 52281.78 88888.00 2020-01-09 19:14:24.409 009 11462.83 230.53 52281.84 88888.00 2020-01-09 19:14:25.909 009 11462.80 230.49 52281.84 88888.00 2020-01-09 19:14:25.409 009 11462.83 230.51 52281.79 88888.00 2020-01-09 19:14:26.909 009 11462.86 230.51 52281.79 88888.00 2020-01-09 19:14:26.409 009 11462.89 230.53 52281.82 88888.00 2020-01-09 19:14:27.909 009 11462.88 230.56 52281.82 88888.00 2020-01-09 19:14:27.409 009 11462.91 230.55 52281.82 88888.00 2020-01-09 19:14:28.910 009 11462.93 230.57 52281.81 88888.00 2020-01-09 19:14:28.409 009 11462.95 230.55 52281.79 88888.00 2020-01-09 19:14:29.909 009 11462.95 230.55 52281.78 88888.00 2020-01-09 19:14:29.409 009 11462.95 230.55 52281.79 88888.00 2020-01-09 19:14:30.909 009 11462.94 230.53 52281.83 88888.00 2020-01-09 19:14:30.409 009 11462.93 230.48 52281.82 88888.00 2020-01-09 19:14:31.910 009 11462.97 230.53 52281.84 88888.00 2020-01-09 19:14:31.409 009 11463.00 230.59 52281.87 88888.00 2020-01-09 19:14:32.909 009 11463.01 230.59 52281.85 88888.00 2020-01-09 19:14:32.409 009 11463.05 230.58 52281.81 88888.00 2020-01-09 19:14:33.909 009 11463.05 230.57 52281.82 88888.00 2020-01-09 19:14:33.409 009 11463.11 230.54 52281.81 88888.00 2020-01-09 19:14:34.409 009 11463.11 230.56 52281.81 88888.00 2020-01-09 19:14:35.909 009 11463.14 230.55 52281.75 88888.00 2020-01-09 19:14:35.409 009 11463.21 230.54 52281.75 88888.00 2020-01-09 19:14:36.909 009 11463.19 230.54 52281.76 88888.00 2020-01-09 19:14:36.409 009 11463.13 230.55 52281.75 88888.00 2020-01-09 19:14:37.909 009 11463.11 230.55 52281.73 88888.00 2020-01-09 19:14:37.409 009 11463.12 230.53 52281.77 88888.00 2020-01-09 19:14:38.909 009 11463.12 230.55 52281.76 88888.00 2020-01-09 19:14:38.409 009 11463.11 230.58 52281.77 88888.00 2020-01-09 19:14:39.910 009 11463.11 230.60 52281.74 88888.00 2020-01-09 19:14:39.409 009 11463.15 230.58 52281.72 88888.00 2020-01-09 19:14:40.909 009 11463.15 230.54 52281.72 88888.00 2020-01-09 19:14:40.409 009 11463.21 230.54 52281.75 88888.00 2020-01-09 19:14:41.910 009 11463.22 230.58 52281.70 88888.00 2020-01-09 19:14:41.409 009 11463.23 230.59 52281.69 88888.00 2020-01-09 19:14:42.909 009 11463.26 230.56 52281.69 88888.00 2020-01-09 19:14:42.409 009 11463.26 230.50 52281.69 88888.00 2020-01-09 19:14:43.909 009 11463.26 230.50 52281.70 88888.00 2020-01-09 19:14:43.409 009 11463.21 230.54 52281.72 88888.00 2020-01-09 19:14:44.909 009 11463.26 230.54 52281.72 88888.00 2020-01-09 19:14:44.409 009 11463.27 230.49 52281.73 88888.00 2020-01-09 19:14:45.909 009 11463.29 230.50 52281.67 88888.00 2020-01-09 19:14:45.409 009 11463.22 230.45 52281.66 88888.00 2020-01-09 19:14:46.909 009 11463.19 230.48 52281.62 88888.00 2020-01-09 19:14:46.409 009 11463.21 230.50 52281.62 88888.00 2020-01-09 19:14:47.910 009 11463.20 230.49 52281.62 88888.00 2020-01-09 19:14:47.409 009 11463.20 230.46 52281.61 88888.00 2020-01-09 19:14:48.909 009 11463.23 230.44 52281.62 88888.00 2020-01-09 19:14:48.409 009 11463.21 230.47 52281.67 88888.00 2020-01-09 19:14:49.910 009 11463.17 230.46 52281.67 88888.00 2020-01-09 19:14:49.409 009 11463.18 230.40 52281.66 88888.00 2020-01-09 19:14:50.909 009 11463.17 230.41 52281.67 88888.00 2020-01-09 19:14:50.410 009 11463.12 230.40 52281.68 88888.00 2020-01-09 19:14:51.909 009 11463.10 230.43 52281.69 88888.00 2020-01-09 19:14:51.409 009 11463.15 230.39 52281.66 88888.00 2020-01-09 19:14:52.909 009 11463.21 230.38 52281.64 88888.00 2020-01-09 19:14:52.409 009 11463.21 230.37 52281.67 88888.00 2020-01-09 19:14:53.909 009 11463.21 230.39 52281.69 88888.00 2020-01-09 19:14:53.409 009 11463.20 230.37 52281.67 88888.00 2020-01-09 19:14:54.909 009 11463.17 230.36 52281.69 88888.00 2020-01-09 19:14:54.409 009 11463.12 230.36 52281.70 88888.00 2020-01-09 19:14:55.909 009 11463.12 230.36 52281.67 88888.00 2020-01-09 19:14:55.409 009 11463.15 230.38 52281.66 88888.00 2020-01-09 19:14:56.909 009 11463.15 230.39 52281.67 88888.00 2020-01-09 19:14:56.409 009 11463.18 230.43 52281.70 88888.00 2020-01-09 19:14:57.909 009 11463.12 230.43 52281.69 88888.00 2020-01-09 19:14:57.409 009 11463.13 230.41 52281.72 88888.00 2020-01-09 19:14:58.909 009 11463.14 230.45 52281.69 88888.00 2020-01-09 19:14:58.409 009 11463.12 230.44 52281.68 88888.00 2020-01-09 19:14:59.909 009 11463.10 230.45 52281.72 88888.00 2020-01-09 19:14:59.409 009 11463.09 230.43 52281.74 88888.00 2020-01-09 19:15:00.909 009 11463.10 230.45 52281.74 88888.00 2020-01-09 19:15:00.409 009 11463.09 230.48 52281.78 88888.00 2020-01-09 19:15:01.909 009 11463.06 230.48 52281.79 88888.00 2020-01-09 19:15:01.409 009 11463.00 230.53 52281.76 88888.00 2020-01-09 19:15:02.909 009 11463.02 230.55 52281.76 88888.00 2020-01-09 19:15:02.409 009 11462.97 230.54 52281.77 88888.00 2020-01-09 19:15:03.909 009 11462.95 230.50 52281.76 88888.00 2020-01-09 19:15:03.409 009 11462.97 230.55 52281.76 88888.00 2020-01-09 19:15:04.910 009 11462.99 230.56 52281.78 88888.00 2020-01-09 19:15:04.409 009 11463.01 230.53 52281.82 88888.00 2020-01-09 19:15:05.909 009 11463.00 230.54 52281.81 88888.00 2020-01-09 19:15:05.409 009 11462.96 230.57 52281.76 88888.00 2020-01-09 19:15:06.909 009 11462.92 230.56 52281.75 88888.00 2020-01-09 19:15:06.409 009 11462.88 230.55 52281.79 88888.00 2020-01-09 19:15:07.909 009 11462.87 230.53 52281.81 88888.00 2020-01-09 19:15:07.409 009 11462.92 230.51 52281.78 88888.00 2020-01-09 19:15:08.909 009 11462.89 230.50 52281.84 88888.00 2020-01-09 19:15:08.410 009 11462.85 230.51 52281.83 88888.00 2020-01-09 19:15:09.909 009 11462.85 230.55 52281.85 88888.00 2020-01-09 19:15:09.409 009 11462.84 230.50 52281.84 88888.00 2020-01-09 19:15:10.909 009 11462.83 230.51 52281.81 88888.00 2020-01-09 19:15:10.410 009 11462.84 230.46 52281.81 88888.00 2020-01-09 19:15:11.909 009 11462.80 230.49 52281.82 88888.00 2020-01-09 19:15:11.409 009 11462.80 230.48 52281.82 88888.00 2020-01-09 19:15:12.909 009 11462.78 230.47 52281.83 88888.00 2020-01-09 19:15:12.409 009 11462.82 230.47 52281.85 88888.00 2020-01-09 19:15:13.909 009 11462.84 230.45 52281.87 88888.00 2020-01-09 19:15:13.409 009 11462.83 230.48 52281.87 88888.00 2020-01-09 19:15:14.909 009 11462.80 230.53 52281.88 88888.00 2020-01-09 19:15:14.409 009 11462.78 230.50 52281.87 88888.00 2020-01-09 19:15:15.909 009 11462.80 230.49 52281.87 88888.00 2020-01-09 19:15:15.409 009 11462.77 230.49 52281.88 88888.00 2020-01-09 19:15:16.909 009 11462.76 230.54 52281.90 88888.00 2020-01-09 19:15:16.409 009 11462.71 230.55 52281.90 88888.00 2020-01-09 19:15:17.909 009 11462.67 230.58 52281.90 88888.00 2020-01-09 19:15:17.409 009 11462.65 230.59 52281.93 88888.00 2020-01-09 19:15:18.909 009 11462.65 230.56 52281.95 88888.00 2020-01-09 19:15:18.409 009 11462.66 230.58 52281.95 88888.00 2020-01-09 19:15:19.909 009 11462.67 230.57 52281.90 88888.00 2020-01-09 19:15:19.409 009 11462.66 230.57 52281.90 88888.00 2020-01-09 19:15:20.909 009 11462.65 230.57 52281.91 88888.00 2020-01-09 19:15:20.409 009 11462.64 230.56 52281.91 88888.00 2020-01-09 19:15:21.909 009 11462.65 230.60 52281.90 88888.00 2020-01-09 19:15:21.410 009 11462.66 230.58 52281.92 88888.00 2020-01-09 19:15:22.909 009 11462.66 230.58 52281.91 88888.00 2020-01-09 19:15:22.409 009 11462.65 230.54 52281.93 88888.00 2020-01-09 19:15:23.909 009 11462.65 230.54 52281.93 88888.00 2020-01-09 19:15:23.409 009 11462.65 230.58 52281.91 88888.00 2020-01-09 19:15:24.909 009 11462.58 230.62 52281.92 88888.00 2020-01-09 19:15:24.409 009 11462.57 230.58 52281.91 88888.00 2020-01-09 19:15:25.909 009 11462.56 230.55 52281.92 88888.00 2020-01-09 19:15:26.409 009 11462.50 230.53 52281.87 88888.00 2020-01-09 19:15:27.909 009 11462.49 230.48 52281.87 88888.00 2020-01-09 19:15:27.409 009 11462.48 230.47 52281.92 88888.00 2020-01-09 19:15:28.909 009 11462.50 230.50 52281.92 88888.00 2020-01-09 19:15:28.409 009 11462.44 230.49 52281.91 88888.00 2020-01-09 19:15:29.909 009 11462.45 230.49 52281.91 88888.00 2020-01-09 19:15:29.409 009 11462.48 230.57 52281.92 88888.00 2020-01-09 19:15:30.909 009 11462.47 230.55 52281.93 88888.00 2020-01-09 19:15:30.409 009 11462.48 230.54 52281.91 88888.00 2020-01-09 19:15:31.909 009 11462.44 230.55 52281.90 88888.00 2020-01-09 19:15:31.409 009 11462.42 230.50 52281.91 88888.00 2020-01-09 19:15:32.909 009 11462.40 230.51 52281.94 88888.00 2020-01-09 19:15:32.409 009 11462.36 230.46 52281.94 88888.00 2020-01-09 19:15:33.909 009 11462.39 230.41 52281.90 88888.00 2020-01-09 19:15:33.409 009 11462.40 230.40 52281.91 88888.00 2020-01-09 19:15:34.909 009 11462.41 230.44 52281.90 88888.00 2020-01-09 19:15:34.409 009 11462.43 230.49 52281.91 88888.00 2020-01-09 19:15:35.909 009 11462.43 230.50 52281.92 88888.00 2020-01-09 19:15:36.909 009 11462.40 230.46 52281.87 88888.00 2020-01-09 19:15:36.409 009 11462.42 230.50 52281.85 88888.00 2020-01-09 19:15:37.909 009 11462.42 230.50 52281.85 88888.00 2020-01-09 19:15:37.409 009 11462.43 230.51 52281.86 88888.00 2020-01-09 19:15:38.909 009 11462.44 230.50 52281.82 88888.00 2020-01-09 19:15:38.409 009 11462.41 230.48 52281.83 88888.00 2020-01-09 19:15:39.909 009 11462.41 230.49 52281.78 88888.00 2020-01-09 19:15:39.409 009 11462.44 230.50 52281.81 88888.00 2020-01-09 19:15:40.909 009 11462.43 230.48 52281.79 88888.00 2020-01-09 19:15:40.409 009 11462.43 230.45 52281.81 88888.00 2020-01-09 19:15:41.909 009 11462.40 230.45 52281.83 88888.00 2020-01-09 19:15:41.410 009 11462.39 230.44 52281.84 88888.00 2020-01-09 19:15:42.909 009 11462.34 230.46 52281.86 88888.00 2020-01-09 19:15:42.409 009 11462.39 230.47 52281.87 88888.00 2020-01-09 19:15:43.909 009 11462.41 230.40 52281.88 88888.00 2020-01-09 19:15:43.409 009 11462.40 230.44 52281.85 88888.00 2020-01-09 19:15:44.909 009 11462.36 230.43 52281.84 88888.00 2020-01-09 19:15:44.409 009 11462.43 230.43 52281.81 88888.00 2020-01-09 19:15:45.909 009 11462.44 230.37 52281.77 88888.00 2020-01-09 19:15:46.910 009 11462.40 230.37 52281.75 88888.00 2020-01-09 19:15:46.410 009 11462.39 230.35 52281.76 88888.00 2020-01-09 19:15:47.910 009 11462.39 230.35 52281.75 88888.00 2020-01-09 19:15:47.410 009 11462.40 230.35 52281.74 88888.00 2020-01-09 19:15:48.910 009 11462.38 230.39 52281.73 88888.00 2020-01-09 19:15:48.410 009 11462.39 230.37 52281.70 88888.00 2020-01-09 19:15:49.910 009 11462.42 230.43 52281.70 88888.00 2020-01-09 19:15:49.410 009 11462.36 230.44 52281.72 88888.00 2020-01-09 19:15:50.910 009 11462.32 230.38 52281.70 88888.00 2020-01-09 19:15:50.410 009 11462.32 230.39 52281.70 88888.00 2020-01-09 19:15:51.910 009 11462.31 230.38 52281.73 88888.00 2020-01-09 19:15:51.410 009 11462.31 230.31 52281.73 88888.00 2020-01-09 19:15:52.910 009 11462.33 230.33 52281.73 88888.00 2020-01-09 19:15:52.410 009 11462.34 230.29 52281.73 88888.00 2020-01-09 19:15:53.910 009 11462.36 230.30 52281.74 88888.00 2020-01-09 19:15:53.410 009 11462.36 230.31 52281.72 88888.00 2020-01-09 19:15:54.911 009 11462.35 230.30 52281.72 88888.00 2020-01-09 19:15:54.410 009 11462.36 230.29 52281.67 88888.00 2020-01-09 19:15:55.910 009 11462.36 230.35 52281.67 88888.00 2020-01-09 19:15:55.410 009 11462.38 230.37 52281.70 88888.00 2020-01-09 19:15:56.910 009 11462.38 230.37 52281.68 88888.00 2020-01-09 19:15:56.410 009 11462.40 230.33 52281.67 88888.00 2020-01-09 19:15:57.910 009 11462.35 230.37 52281.64 88888.00 2020-01-09 19:15:57.410 009 11462.31 230.38 52281.64 88888.00 2020-01-09 19:15:58.910 009 11462.27 230.38 52281.61 88888.00 2020-01-09 19:15:58.410 009 11462.26 230.30 52281.57 88888.00 2020-01-09 19:15:59.910 009 11462.25 230.28 52281.57 88888.00 2020-01-09 19:15:59.411 009 11462.26 230.28 52281.56 88888.00 2020-01-09 19:16:00.910 009 11462.24 230.24 52281.56 88888.00 2020-01-09 19:16:00.410 009 11462.22 230.25 52281.61 88888.00 2020-01-09 19:16:01.910 009 11462.24 230.29 52281.61 88888.00 2020-01-09 19:16:01.410 009 11462.22 230.33 52281.59 88888.00 2020-01-09 19:16:02.910 009 11462.20 230.26 52281.59 88888.00 2020-01-09 19:16:02.410 009 11462.17 230.21 52281.57 88888.00 2020-01-09 19:16:03.910 009 11462.15 230.20 52281.51 88888.00 2020-01-09 19:16:03.410 009 11462.12 230.17 52281.53 88888.00 2020-01-09 19:16:04.910 009 11462.10 230.17 52281.57 88888.00 2020-01-09 19:16:04.410 009 11462.13 230.15 52281.53 88888.00 2020-01-09 19:16:05.910 009 11462.14 230.17 52281.56 88888.00 2020-01-09 19:16:05.410 009 11462.13 230.11 52281.61 88888.00 2020-01-09 19:16:06.910 009 11462.12 230.14 52281.61 88888.00 2020-01-09 19:16:06.410 009 11462.12 230.16 52281.62 88888.00 2020-01-09 19:16:07.910 009 11462.12 230.12 52281.61 88888.00 2020-01-09 19:16:07.410 009 11462.13 230.17 52281.65 88888.00 2020-01-09 19:16:08.911 009 11462.07 230.17 52281.66 88888.00 2020-01-09 19:16:08.411 009 11461.99 230.21 52281.64 88888.00 2020-01-09 19:16:09.910 009 11461.99 230.20 52281.62 88888.00 2020-01-09 19:16:09.410 009 11461.99 230.20 52281.65 88888.00 2020-01-09 19:16:10.910 009 11461.98 230.21 52281.66 88888.00 2020-01-09 19:16:10.410 009 11461.98 230.21 52281.67 88888.00 2020-01-09 19:16:11.910 009 11461.99 230.22 52281.67 88888.00 2020-01-09 19:16:11.410 009 11461.98 230.22 52281.65 88888.00 2020-01-09 19:16:12.910 009 11462.03 230.25 52281.65 88888.00 2020-01-09 19:16:12.410 009 11462.00 230.24 52281.65 88888.00 2020-01-09 19:16:13.910 009 11462.00 230.18 52281.66 88888.00 2020-01-09 19:16:13.410 009 11462.00 230.26 52281.64 88888.00 2020-01-09 19:16:14.910 009 11462.04 230.29 52281.67 88888.00 2020-01-09 19:16:14.410 009 11462.04 230.35 52281.70 88888.00 2020-01-09 19:16:15.910 009 11462.04 230.34 52281.69 88888.00 2020-01-09 19:16:15.410 009 11462.01 230.31 52281.72 88888.00 2020-01-09 19:16:16.911 009 11462.05 230.31 52281.74 88888.00 2020-01-09 19:16:16.410 009 11462.13 230.33 52281.75 88888.00 2020-01-09 19:16:17.910 009 11462.10 230.29 52281.76 88888.00 2020-01-09 19:16:17.410 009 11462.12 230.28 52281.76 88888.00 2020-01-09 19:16:18.911 009 11462.10 230.25 52281.74 88888.00 2020-01-09 19:16:18.410 009 11462.07 230.27 52281.76 88888.00 2020-01-09 19:16:19.910 009 11462.08 230.30 52281.81 88888.00 2020-01-09 19:16:19.410 009 11462.07 230.26 52281.81 88888.00 2020-01-09 19:16:20.910 009 11462.05 230.20 52281.78 88888.00 2020-01-09 19:16:20.410 009 11462.10 230.26 52281.75 88888.00 2020-01-09 19:16:21.910 009 11462.10 230.28 52281.76 88888.00 2020-01-09 19:16:21.410 009 11462.09 230.31 52281.76 88888.00 2020-01-09 19:16:22.910 009 11462.08 230.28 52281.75 88888.00 2020-01-09 19:16:22.410 009 11462.07 230.30 52281.76 88888.00 2020-01-09 19:16:23.910 009 11462.05 230.27 52281.76 88888.00 2020-01-09 19:16:23.410 009 11462.09 230.22 52281.79 88888.00 2020-01-09 19:16:24.910 009 11462.13 230.22 52281.84 88888.00 2020-01-09 19:16:24.410 009 11462.15 230.24 52281.87 88888.00 2020-01-09 19:16:25.910 009 11462.14 230.28 52281.84 88888.00 2020-01-09 19:16:25.410 009 11462.13 230.27 52281.79 88888.00 2020-01-09 19:16:26.910 009 11462.12 230.24 52281.77 88888.00 2020-01-09 19:16:26.411 009 11462.13 230.28 52281.79 88888.00 2020-01-09 19:16:27.910 009 11462.12 230.30 52281.87 88888.00 2020-01-09 19:16:27.410 009 11462.10 230.28 52281.90 88888.00 2020-01-09 19:16:28.910 009 11462.14 230.31 52281.86 88888.00 2020-01-09 19:16:28.410 009 11462.17 230.29 52281.85 88888.00 2020-01-09 19:16:29.910 009 11462.15 230.31 52281.86 88888.00 2020-01-09 19:16:29.410 009 11462.12 230.31 52281.84 88888.00 2020-01-09 19:16:30.910 009 11462.12 230.24 52281.85 88888.00 2020-01-09 19:16:30.410 009 11462.12 230.26 52281.86 88888.00 2020-01-09 19:16:31.911 009 11462.15 230.27 52281.90 88888.00 2020-01-09 19:16:31.411 009 11462.21 230.28 52281.90 88888.00 2020-01-09 19:16:32.910 009 11462.18 230.26 52281.88 88888.00 2020-01-09 19:16:32.410 009 11462.14 230.17 52281.91 88888.00 2020-01-09 19:16:33.911 009 11462.14 230.19 52281.90 88888.00 2020-01-09 19:16:33.411 009 11462.13 230.27 52281.88 88888.00 2020-01-09 19:16:34.911 009 11462.16 230.31 52281.87 88888.00 2020-01-09 19:16:34.411 009 11462.12 230.34 52281.90 88888.00 2020-01-09 19:16:35.910 009 11462.14 230.30 52281.86 88888.00 2020-01-09 19:16:35.410 009 11462.12 230.26 52281.83 88888.00 2020-01-09 19:16:36.910 009 11462.13 230.27 52281.86 88888.00 2020-01-09 19:16:36.410 009 11462.13 230.29 52281.90 88888.00 2020-01-09 19:16:37.910 009 11462.14 230.29 52281.90 88888.00 2020-01-09 19:16:37.410 009 11462.14 230.28 52281.91 88888.00 2020-01-09 19:16:38.910 009 11462.14 230.28 52281.90 88888.00 2020-01-09 19:16:38.410 009 11462.13 230.26 52281.88 88888.00 2020-01-09 19:16:39.910 009 11462.12 230.29 52281.85 88888.00 2020-01-09 19:16:39.410 009 11462.10 230.26 52281.86 88888.00 2020-01-09 19:16:40.910 009 11462.06 230.24 52281.83 88888.00 2020-01-09 19:16:40.410 009 11462.07 230.28 52281.84 88888.00 2020-01-09 19:16:41.910 009 11462.13 230.26 52281.82 88888.00 2020-01-09 19:16:41.410 009 11462.18 230.27 52281.82 88888.00 2020-01-09 19:16:42.911 009 11462.18 230.33 52281.86 88888.00 2020-01-09 19:16:42.411 009 11462.18 230.31 52281.86 88888.00 2020-01-09 19:16:43.910 009 11462.15 230.27 52281.86 88888.00 2020-01-09 19:16:43.410 009 11462.17 230.33 52281.84 88888.00 2020-01-09 19:16:44.910 009 11462.22 230.33 52281.83 88888.00 2020-01-09 19:16:44.410 009 11462.24 230.31 52281.81 88888.00 2020-01-09 19:16:45.911 009 11462.26 230.29 52281.79 88888.00 2020-01-09 19:16:45.410 009 11462.27 230.35 52281.76 88888.00 2020-01-09 19:16:46.910 009 11462.22 230.28 52281.77 88888.00 2020-01-09 19:16:46.410 009 11462.23 230.29 52281.78 88888.00 2020-01-09 19:16:47.910 009 11462.25 230.33 52281.76 88888.00 2020-01-09 19:16:47.410 009 11462.26 230.35 52281.73 88888.00 2020-01-09 19:16:48.910 009 11462.25 230.34 52281.70 88888.00 2020-01-09 19:16:48.410 009 11462.24 230.35 52281.73 88888.00 2020-01-09 19:16:49.910 009 11462.23 230.35 52281.73 88888.00 2020-01-09 19:16:49.410 009 11462.24 230.35 52281.72 88888.00 2020-01-09 19:16:50.910 009 11462.22 230.30 52281.69 88888.00 2020-01-09 19:16:50.410 009 11462.16 230.29 52281.69 88888.00 2020-01-09 19:16:51.910 009 11462.18 230.29 52281.67 88888.00 2020-01-09 19:16:51.410 009 11462.17 230.28 52281.66 88888.00 2020-01-09 19:16:52.911 009 11462.17 230.33 52281.66 88888.00 2020-01-09 19:16:52.410 009 11462.16 230.33 52281.67 88888.00 2020-01-09 19:16:53.910 009 11462.18 230.29 52281.67 88888.00 2020-01-09 19:16:53.410 009 11462.20 230.28 52281.68 88888.00 2020-01-09 19:16:54.910 009 11462.17 230.27 52281.65 88888.00 2020-01-09 19:16:54.410 009 11462.18 230.25 52281.61 88888.00 2020-01-09 19:16:55.910 009 11462.17 230.26 52281.62 88888.00 2020-01-09 19:16:55.410 009 11462.12 230.29 52281.61 88888.00 2020-01-09 19:16:56.910 009 11462.12 230.30 52281.61 88888.00 2020-01-09 19:16:56.410 009 11462.09 230.29 52281.66 88888.00 2020-01-09 19:16:57.910 009 11462.10 230.29 52281.68 88888.00 2020-01-09 19:16:57.410 009 11462.15 230.27 52281.67 88888.00 2020-01-09 19:16:58.910 009 11462.12 230.26 52281.69 88888.00 2020-01-09 19:16:58.410 009 11462.10 230.29 52281.65 88888.00 2020-01-09 19:16:59.910 009 11462.12 230.29 52281.62 88888.00 2020-01-09 19:16:59.410 009 11462.15 230.30 52281.62 88888.00 2020-01-09 19:17:00.910 009 11462.18 230.31 52281.65 88888.00 2020-01-09 19:17:00.410 009 11462.20 230.29 52281.64 88888.00 2020-01-09 19:17:01.910 009 11462.18 230.24 52281.67 88888.00 2020-01-09 19:17:01.410 009 11462.17 230.20 52281.67 88888.00 2020-01-09 19:17:02.910 009 11462.13 230.18 52281.68 88888.00 2020-01-09 19:17:02.410 009 11462.12 230.24 52281.72 88888.00 2020-01-09 19:17:03.910 009 11462.12 230.20 52281.69 88888.00 2020-01-09 19:17:03.410 009 11462.16 230.18 52281.66 88888.00 2020-01-09 19:17:04.910 009 11462.17 230.20 52281.67 88888.00 2020-01-09 19:17:04.410 009 11462.16 230.20 52281.62 88888.00 2020-01-09 19:17:05.910 009 11462.17 230.25 52281.59 88888.00 2020-01-09 19:17:05.410 009 11462.16 230.27 52281.61 88888.00 2020-01-09 19:17:06.910 009 11462.15 230.30 52281.61 88888.00 2020-01-09 19:17:06.410 009 11462.14 230.29 52281.62 88888.00 2020-01-09 19:17:07.910 009 11462.12 230.25 52281.62 88888.00 2020-01-09 19:17:07.410 009 11462.09 230.24 52281.62 88888.00 2020-01-09 19:17:08.910 009 11462.08 230.20 52281.64 88888.00 2020-01-09 19:17:08.410 009 11462.09 230.15 52281.61 88888.00 2020-01-09 19:17:09.910 009 11462.12 230.15 52281.62 88888.00 2020-01-09 19:17:09.410 009 11462.13 230.16 52281.62 88888.00 2020-01-09 19:17:10.911 009 11462.08 230.18 52281.61 88888.00 2020-01-09 19:17:10.410 009 11462.10 230.21 52281.62 88888.00 2020-01-09 19:17:11.910 009 11462.12 230.22 52281.62 88888.00 2020-01-09 19:17:11.410 009 11462.10 230.18 52281.61 88888.00 2020-01-09 19:17:12.910 009 11462.08 230.17 52281.59 88888.00 2020-01-09 19:17:12.410 009 11462.10 230.16 52281.59 88888.00 2020-01-09 19:17:13.910 009 11462.08 230.19 52281.58 88888.00 2020-01-09 19:17:13.410 009 11462.06 230.17 52281.56 88888.00 2020-01-09 19:17:14.910 009 11462.05 230.18 52281.55 88888.00 2020-01-09 19:17:14.410 009 11462.03 230.17 52281.57 88888.00 2020-01-09 19:17:15.910 009 11461.99 230.16 52281.57 88888.00 2020-01-09 19:17:15.410 009 11462.00 230.11 52281.56 88888.00 2020-01-09 19:17:16.910 009 11462.05 230.12 52281.55 88888.00 2020-01-09 19:17:16.410 009 11462.03 230.19 52281.55 88888.00 2020-01-09 19:17:17.910 009 11462.00 230.18 52281.57 88888.00 2020-01-09 19:17:17.410 009 11461.97 230.16 52281.59 88888.00 2020-01-09 19:17:18.910 009 11461.99 230.16 52281.56 88888.00 2020-01-09 19:17:18.410 009 11462.03 230.15 52281.50 88888.00 2020-01-09 19:17:19.910 009 11462.01 230.16 52281.52 88888.00 2020-01-09 19:17:19.410 009 11461.96 230.12 52281.56 88888.00 2020-01-09 19:17:20.910 009 11461.95 230.17 52281.57 88888.00 2020-01-09 19:17:20.410 009 11461.92 230.17 52281.58 88888.00 2020-01-09 19:17:21.910 009 11461.94 230.18 52281.59 88888.00 2020-01-09 19:17:21.410 009 11461.92 230.17 52281.57 88888.00 2020-01-09 19:17:22.911 009 11461.97 230.16 52281.56 88888.00 2020-01-09 19:17:22.410 009 11461.98 230.17 52281.53 88888.00 2020-01-09 19:17:23.910 009 11462.01 230.17 52281.58 88888.00 2020-01-09 19:17:23.410 009 11461.96 230.17 52281.57 88888.00 2020-01-09 19:17:24.910 009 11461.98 230.15 52281.56 88888.00 2020-01-09 19:17:24.410 009 11461.94 230.15 52281.58 88888.00 2020-01-09 19:17:25.910 009 11461.90 230.11 52281.60 88888.00 2020-01-09 19:17:25.410 009 11461.95 230.14 52281.56 88888.00 2020-01-09 19:17:26.910 009 11462.01 230.14 52281.56 88888.00 2020-01-09 19:17:26.410 009 11461.99 230.08 52281.57 88888.00 2020-01-09 19:17:27.910 009 11461.94 230.10 52281.55 88888.00 2020-01-09 19:17:27.411 009 11461.96 230.12 52281.55 88888.00 2020-01-09 19:17:28.911 009 11461.98 230.16 52281.58 88888.00 2020-01-09 19:17:28.410 009 11461.99 230.14 52281.58 88888.00 2020-01-09 19:17:29.910 009 11462.07 230.08 52281.55 88888.00 2020-01-09 19:17:29.410 009 11462.05 230.05 52281.55 88888.00 2020-01-09 19:17:30.910 009 11462.08 230.08 52281.58 88888.00 2020-01-09 19:17:30.410 009 11462.18 230.08 52281.55 88888.00 2020-01-09 19:17:31.910 009 11462.12 230.09 52281.51 88888.00 2020-01-09 19:17:31.410 009 11462.12 230.07 52281.48 88888.00 2020-01-09 19:17:32.910 009 11462.15 230.00 52281.44 88888.00 2020-01-09 19:17:32.410 009 11462.14 229.98 52281.46 88888.00 2020-01-09 19:17:33.910 009 11462.17 229.97 52281.49 88888.00 2020-01-09 19:17:33.410 009 11462.16 229.98 52281.48 88888.00 2020-01-09 19:17:34.910 009 11462.15 230.00 52281.42 88888.00 2020-01-09 19:17:34.410 009 11462.21 229.98 52281.41 88888.00 2020-01-09 19:17:35.911 009 11462.24 229.98 52281.42 88888.00 2020-01-09 19:17:35.410 009 11462.23 229.99 52281.44 88888.00 2020-01-09 19:17:36.911 009 11462.21 229.98 52281.47 88888.00 2020-01-09 19:17:36.410 009 11462.17 229.98 52281.47 88888.00 2020-01-09 19:17:37.911 009 11462.17 229.99 52281.46 88888.00 2020-01-09 19:17:37.410 009 11462.15 229.96 52281.48 88888.00 2020-01-09 19:17:38.910 009 11462.13 229.95 52281.47 88888.00 2020-01-09 19:17:39.410 009 11462.25 229.90 52281.47 88888.00 2020-01-09 19:17:40.910 009 11462.21 229.92 52281.46 88888.00 2020-01-09 19:17:40.410 009 11462.16 229.90 52281.46 88888.00 2020-01-09 19:17:41.910 009 11462.15 229.90 52281.46 88888.00 2020-01-09 19:17:41.410 009 11462.21 229.90 52281.46 88888.00 2020-01-09 19:17:42.910 009 11462.25 229.90 52281.46 88888.00 2020-01-09 19:17:42.410 009 11462.23 229.87 52281.55 88888.00 2020-01-09 19:17:43.910 009 11462.20 229.89 52281.56 88888.00 2020-01-09 19:17:43.410 009 11462.21 229.87 52281.56 88888.00 2020-01-09 19:17:44.910 009 11462.16 229.86 52281.56 88888.00 2020-01-09 19:17:44.410 009 11462.14 229.83 52281.55 88888.00 2020-01-09 19:17:45.910 009 11462.13 229.86 52281.50 88888.00 2020-01-09 19:17:45.410 009 11462.18 229.88 52281.51 88888.00 2020-01-09 19:17:46.910 009 11462.18 229.89 52281.50 88888.00 2020-01-09 19:17:46.411 009 11462.17 229.90 52281.48 88888.00 2020-01-09 19:17:47.910 009 11462.18 229.91 52281.48 88888.00 2020-01-09 19:17:47.410 009 11462.20 229.91 52281.48 88888.00 2020-01-09 19:17:48.910 009 11462.24 229.89 52281.44 88888.00 2020-01-09 19:17:49.910 009 11462.25 229.90 52281.44 88888.00 2020-01-09 19:17:49.410 009 11462.24 229.87 52281.49 88888.00 2020-01-09 19:17:50.910 009 11462.21 229.88 52281.49 88888.00 2020-01-09 19:17:50.410 009 11462.21 229.88 52281.44 88888.00 2020-01-09 19:17:51.910 009 11462.23 229.91 52281.44 88888.00 2020-01-09 19:17:51.410 009 11462.23 229.86 52281.46 88888.00 2020-01-09 19:17:52.910 009 11462.26 229.86 52281.46 88888.00 2020-01-09 19:17:52.410 009 11462.34 229.86 52281.42 88888.00 2020-01-09 19:17:53.910 009 11462.35 229.88 52281.46 88888.00 2020-01-09 19:17:53.410 009 11462.31 229.86 52281.44 88888.00 2020-01-09 19:17:54.910 009 11462.29 229.86 52281.42 88888.00 2020-01-09 19:17:54.410 009 11462.29 229.88 52281.40 88888.00 2020-01-09 19:17:55.910 009 11462.27 229.88 52281.44 88888.00 2020-01-09 19:17:55.410 009 11462.25 229.90 52281.48 88888.00 2020-01-09 19:17:56.910 009 11462.27 229.96 52281.46 88888.00 2020-01-09 19:17:56.410 009 11462.31 229.90 52281.44 88888.00 2020-01-09 19:17:57.910 009 11462.27 229.87 52281.46 88888.00 2020-01-09 19:17:57.410 009 11462.25 229.87 52281.47 88888.00 2020-01-09 19:17:58.911 009 11462.29 229.87 52281.49 88888.00 2020-01-09 19:17:58.410 009 11462.30 229.85 52281.48 88888.00 2020-01-09 19:17:59.910 009 11462.30 229.82 52281.44 88888.00 2020-01-09 19:17:59.410 009 11462.33 229.81 52281.40 88888.00 2020-01-09 19:18:00.910 009 11462.29 229.78 52281.39 88888.00 2020-01-09 19:18:00.410 009 11462.30 229.78 52281.38 88888.00 2020-01-09 19:18:01.910 009 11462.31 229.79 52281.34 88888.00 2020-01-09 19:18:01.411 009 11462.32 229.82 52281.39 88888.00 2020-01-09 19:18:02.910 009 11462.38 229.87 52281.39 88888.00 2020-01-09 19:18:02.410 009 11462.35 229.86 52281.35 88888.00 2020-01-09 19:18:03.910 009 11462.34 229.86 52281.38 88888.00 2020-01-09 19:18:03.410 009 11462.36 229.82 52281.37 88888.00 2020-01-09 19:18:04.910 009 11462.33 229.85 52281.40 88888.00 2020-01-09 19:18:04.410 009 11462.31 229.87 52281.39 88888.00 2020-01-09 19:18:05.910 009 11462.33 229.87 52281.38 88888.00 2020-01-09 19:18:05.410 009 11462.34 229.80 52281.39 88888.00 2020-01-09 19:18:06.910 009 11462.40 229.81 52281.43 88888.00 2020-01-09 19:18:06.410 009 11462.41 229.83 52281.41 88888.00 2020-01-09 19:18:07.910 009 11462.39 229.81 52281.39 88888.00 2020-01-09 19:18:07.410 009 11462.41 229.82 52281.43 88888.00 2020-01-09 19:18:08.910 009 11462.38 229.82 52281.47 88888.00 2020-01-09 19:18:08.410 009 11462.38 229.85 52281.47 88888.00 2020-01-09 19:18:09.910 009 11462.40 229.87 52281.46 88888.00 2020-01-09 19:18:09.411 009 11462.35 229.83 52281.46 88888.00 2020-01-09 19:18:10.910 009 11462.34 229.83 52281.46 88888.00 2020-01-09 19:18:10.410 009 11462.34 229.86 52281.49 88888.00 2020-01-09 19:18:11.910 009 11462.38 229.87 52281.51 88888.00 2020-01-09 19:18:11.410 009 11462.36 229.82 52281.47 88888.00 2020-01-09 19:18:12.910 009 11462.34 229.81 52281.47 88888.00 2020-01-09 19:18:12.410 009 11462.33 229.86 52281.48 88888.00 2020-01-09 19:18:13.911 009 11462.36 229.87 52281.46 88888.00 2020-01-09 19:18:13.410 009 11462.34 229.92 52281.51 88888.00 2020-01-09 19:18:14.910 009 11462.38 229.92 52281.47 88888.00 2020-01-09 19:18:14.410 009 11462.39 229.90 52281.49 88888.00 2020-01-09 19:18:15.910 009 11462.40 229.90 52281.52 88888.00 2020-01-09 19:18:15.410 009 11462.43 229.93 52281.52 88888.00 2020-01-09 19:18:16.910 009 11462.42 229.92 52281.51 88888.00 2020-01-09 19:18:16.410 009 11462.41 229.96 52281.53 88888.00 2020-01-09 19:18:17.910 009 11462.38 229.99 52281.52 88888.00 2020-01-09 19:18:17.411 009 11462.40 230.00 52281.56 88888.00 2020-01-09 19:18:18.910 009 11462.44 229.99 52281.58 88888.00 2020-01-09 19:18:18.410 009 11462.45 229.98 52281.59 88888.00 2020-01-09 19:18:19.910 009 11462.44 229.99 52281.59 88888.00 2020-01-09 19:18:19.410 009 11462.45 230.00 52281.59 88888.00 2020-01-09 19:18:20.910 009 11462.48 230.00 52281.58 88888.00 2020-01-09 19:18:20.410 009 11462.47 230.02 52281.59 88888.00 2020-01-09 19:18:21.910 009 11462.48 230.00 52281.60 88888.00 2020-01-09 19:18:21.410 009 11462.51 229.99 52281.56 88888.00 2020-01-09 19:18:22.911 009 11462.57 229.98 52281.58 88888.00 2020-01-09 19:18:22.410 009 11462.54 230.00 52281.61 88888.00 2020-01-09 19:18:23.910 009 11462.51 230.00 52281.58 88888.00 2020-01-09 19:18:23.410 009 11462.57 230.07 52281.57 88888.00 2020-01-09 19:18:24.910 009 11462.58 229.99 52281.57 88888.00 2020-01-09 19:18:24.410 009 11462.58 229.97 52281.57 88888.00 2020-01-09 19:18:25.910 009 11462.58 230.00 52281.60 88888.00 2020-01-09 19:18:25.412 009 11462.59 229.98 52281.60 88888.00 2020-01-09 19:18:26.911 009 11462.58 229.93 52281.60 88888.00 2020-01-09 19:18:27.911 009 11462.54 229.99 52281.60 88888.00 2020-01-09 19:18:27.411 009 11462.56 230.01 52281.58 88888.00 2020-01-09 19:18:28.911 009 11462.57 230.02 52281.61 88888.00 2020-01-09 19:18:28.411 009 11462.57 230.01 52281.60 88888.00 2020-01-09 19:18:29.911 009 11462.60 230.01 52281.59 88888.00 2020-01-09 19:18:29.411 009 11462.64 230.01 52281.61 88888.00 2020-01-09 19:18:30.911 009 11462.67 229.99 52281.61 88888.00 2020-01-09 19:18:30.411 009 11462.66 229.98 52281.58 88888.00 2020-01-09 19:18:31.912 009 11462.65 230.04 52281.56 88888.00 2020-01-09 19:18:31.411 009 11462.68 230.04 52281.58 88888.00 2020-01-09 19:18:32.911 009 11462.69 230.02 52281.55 88888.00 2020-01-09 19:18:32.411 009 11462.69 230.01 52281.55 88888.00 2020-01-09 19:18:33.911 009 11462.70 229.99 52281.51 88888.00 2020-01-09 19:18:33.411 009 11462.69 230.00 52281.52 88888.00 2020-01-09 19:18:34.911 009 11462.76 230.05 52281.52 88888.00 2020-01-09 19:18:34.411 009 11462.82 230.05 52281.48 88888.00 2020-01-09 19:18:35.911 009 11462.78 230.09 52281.47 88888.00 2020-01-09 19:18:35.411 009 11462.73 230.09 52281.46 88888.00 2020-01-09 19:18:36.911 009 11462.73 230.08 52281.49 88888.00 2020-01-09 19:18:36.411 009 11462.76 230.10 52281.49 88888.00 2020-01-09 19:18:37.911 009 11462.77 230.12 52281.49 88888.00 2020-01-09 19:18:37.411 009 11462.79 230.11 52281.49 88888.00 2020-01-09 19:18:38.911 009 11462.77 230.09 52281.52 88888.00 2020-01-09 19:18:38.411 009 11462.79 230.06 52281.56 88888.00 2020-01-09 19:18:39.912 009 11462.84 229.99 52281.50 88888.00 2020-01-09 19:18:39.411 009 11462.88 230.05 52281.50 88888.00 2020-01-09 19:18:40.911 009 11462.89 230.07 52281.55 88888.00 2020-01-09 19:18:40.411 009 11462.86 230.06 52281.53 88888.00 2020-01-09 19:18:41.911 009 11462.85 230.04 52281.48 88888.00 2020-01-09 19:18:41.411 009 11462.84 230.00 52281.43 88888.00 2020-01-09 19:18:42.912 009 11462.84 230.00 52281.41 88888.00 2020-01-09 19:18:42.411 009 11462.83 229.98 52281.40 88888.00 2020-01-09 19:18:43.911 009 11462.80 230.04 52281.41 88888.00 2020-01-09 19:18:43.412 009 11462.85 230.05 52281.41 88888.00 2020-01-09 19:18:44.911 009 11462.86 230.00 52281.34 88888.00 2020-01-09 19:18:44.411 009 11462.85 230.00 52281.34 88888.00 2020-01-09 19:18:45.911 009 11462.83 230.05 52281.34 88888.00 2020-01-09 19:18:45.411 009 11462.82 230.05 52281.37 88888.00 2020-01-09 19:18:46.911 009 11462.82 230.00 52281.34 88888.00 2020-01-09 19:18:46.411 009 11462.85 230.01 52281.31 88888.00 2020-01-09 19:18:47.911 009 11462.88 230.06 52281.32 88888.00 2020-01-09 19:18:47.411 009 11462.89 230.06 52281.35 88888.00 2020-01-09 19:18:48.911 009 11462.92 230.08 52281.35 88888.00 2020-01-09 19:18:48.411 009 11462.89 230.01 52281.34 88888.00 2020-01-09 19:18:49.911 009 11462.89 229.98 52281.33 88888.00 2020-01-09 19:18:49.411 009 11462.89 229.96 52281.39 88888.00 2020-01-09 19:18:50.911 009 11462.88 229.96 52281.37 88888.00 2020-01-09 19:18:50.411 009 11462.92 229.93 52281.35 88888.00 2020-01-09 19:18:51.912 009 11462.95 229.98 52281.40 88888.00 2020-01-09 19:18:51.411 009 11462.93 230.02 52281.40 88888.00 2020-01-09 19:18:52.911 009 11462.93 229.96 52281.37 88888.00 2020-01-09 19:18:52.412 009 11462.91 229.97 52281.38 88888.00 2020-01-09 19:18:53.911 009 11462.88 230.04 52281.34 88888.00 2020-01-09 19:18:53.411 009 11462.94 230.04 52281.34 88888.00 2020-01-09 19:18:54.911 009 11462.95 230.01 52281.38 88888.00 2020-01-09 19:18:54.411 009 11463.00 229.98 52281.42 88888.00 2020-01-09 19:18:55.911 009 11463.03 230.01 52281.43 88888.00 2020-01-09 19:18:55.411 009 11463.05 230.02 52281.40 88888.00 2020-01-09 19:18:56.911 009 11463.01 230.04 52281.42 88888.00 2020-01-09 19:18:56.411 009 11463.01 230.01 52281.43 88888.00 2020-01-09 19:18:57.911 009 11463.01 229.99 52281.47 88888.00 2020-01-09 19:18:57.411 009 11463.03 230.06 52281.48 88888.00 2020-01-09 19:18:58.911 009 11463.02 230.12 52281.50 88888.00 2020-01-09 19:18:58.412 009 11462.99 230.14 52281.50 88888.00 2020-01-09 19:18:59.911 009 11462.97 230.10 52281.52 88888.00 2020-01-09 19:18:59.411 009 11462.97 230.08 52281.53 88888.00 2020-01-09 19:19:00.911 009 11463.01 230.08 52281.56 88888.00 2020-01-09 19:19:00.412 009 11462.96 230.07 52281.56 88888.00 2020-01-09 19:19:01.911 009 11462.89 230.11 52281.58 88888.00 2020-01-09 19:19:01.411 009 11462.92 230.10 52281.55 88888.00 2020-01-09 19:19:02.911 009 11462.95 230.07 52281.53 88888.00 2020-01-09 19:19:02.411 009 11462.96 230.10 52281.52 88888.00 2020-01-09 19:19:03.911 009 11462.99 230.09 52281.48 88888.00 2020-01-09 19:19:03.411 009 11463.03 230.08 52281.51 88888.00 2020-01-09 19:19:04.911 009 11463.05 230.14 52281.51 88888.00 2020-01-09 19:19:04.411 009 11463.04 230.10 52281.46 88888.00 2020-01-09 19:19:05.911 009 11463.02 230.12 52281.49 88888.00 2020-01-09 19:19:05.411 009 11463.03 230.16 52281.52 88888.00 2020-01-09 19:19:06.911 009 11463.05 230.15 52281.58 88888.00 2020-01-09 19:19:06.411 009 11463.00 230.16 52281.61 88888.00 2020-01-09 19:19:07.912 009 11463.01 230.17 52281.61 88888.00 2020-01-09 19:19:07.411 009 11463.04 230.17 52281.60 88888.00 2020-01-09 19:19:08.912 009 11463.05 230.21 52281.60 88888.00 2020-01-09 19:19:08.411 009 11463.03 230.19 52281.60 88888.00 2020-01-09 19:19:09.911 009 11463.09 230.19 52281.58 88888.00 2020-01-09 19:19:09.411 009 11463.09 230.20 52281.57 88888.00 2020-01-09 19:19:10.911 009 11463.12 230.20 52281.57 88888.00 2020-01-09 19:19:10.411 009 11463.09 230.20 52281.58 88888.00 2020-01-09 19:19:11.911 009 11463.11 230.17 52281.57 88888.00 2020-01-09 19:19:11.411 009 11463.12 230.17 52281.61 88888.00 2020-01-09 19:19:12.911 009 11463.15 230.16 52281.64 88888.00 2020-01-09 19:19:12.411 009 11463.17 230.16 52281.64 88888.00 2020-01-09 19:19:13.911 009 11463.14 230.15 52281.65 88888.00 2020-01-09 19:19:13.411 009 11463.17 230.19 52281.61 88888.00 2020-01-09 19:19:14.911 009 11463.19 230.22 52281.61 88888.00 2020-01-09 19:19:14.411 009 11463.21 230.18 52281.61 88888.00 2020-01-09 19:19:15.911 009 11463.24 230.20 52281.56 88888.00 2020-01-09 19:19:15.411 009 11463.23 230.15 52281.55 88888.00 2020-01-09 19:19:16.911 009 11463.23 230.20 52281.56 88888.00 2020-01-09 19:19:16.411 009 11463.22 230.19 52281.56 88888.00 2020-01-09 19:19:17.911 009 11463.20 230.20 52281.58 88888.00 2020-01-09 19:19:17.411 009 11463.18 230.22 52281.58 88888.00 2020-01-09 19:19:18.911 009 11463.18 230.22 52281.60 88888.00 2020-01-09 19:19:18.411 009 11463.23 230.19 52281.60 88888.00 2020-01-09 19:19:19.911 009 11463.21 230.18 52281.64 88888.00 2020-01-09 19:19:19.411 009 11463.15 230.24 52281.64 88888.00 2020-01-09 19:19:20.411 009 11463.23 230.20 52281.64 88888.00 2020-01-09 19:19:21.911 009 11463.24 230.17 52281.65 88888.00 2020-01-09 19:19:21.411 009 11463.24 230.20 52281.64 88888.00 2020-01-09 19:19:22.912 009 11463.28 230.20 52281.64 88888.00 2020-01-09 19:19:22.411 009 11463.29 230.20 52281.65 88888.00 2020-01-09 19:19:23.912 009 11463.21 230.25 52281.66 88888.00 2020-01-09 19:19:23.411 009 11463.15 230.25 52281.67 88888.00 2020-01-09 19:19:24.911 009 11463.15 230.22 52281.64 88888.00 2020-01-09 19:19:24.411 009 11463.18 230.22 52281.66 88888.00 2020-01-09 19:19:25.912 009 11463.14 230.25 52281.61 88888.00 2020-01-09 19:19:25.412 009 11463.14 230.28 52281.66 88888.00 2020-01-09 19:19:26.911 009 11463.21 230.30 52281.68 88888.00 2020-01-09 19:19:26.411 009 11463.21 230.34 52281.65 88888.00 2020-01-09 19:19:27.911 009 11463.19 230.31 52281.62 88888.00 2020-01-09 19:19:27.411 009 11463.19 230.39 52281.67 88888.00 2020-01-09 19:19:28.911 009 11463.22 230.40 52281.65 88888.00 2020-01-09 19:19:28.411 009 11463.27 230.35 52281.66 88888.00 2020-01-09 19:19:29.911 009 11463.32 230.30 52281.62 88888.00 2020-01-09 19:19:29.411 009 11463.33 230.31 52281.61 88888.00 2020-01-09 19:19:30.411 009 11463.36 230.33 52281.67 88888.00 2020-01-09 19:19:31.911 009 11463.32 230.34 52281.72 88888.00 2020-01-09 19:19:31.411 009 11463.30 230.30 52281.72 88888.00 2020-01-09 19:19:32.911 009 11463.35 230.31 52281.73 88888.00 2020-01-09 19:19:32.411 009 11463.38 230.36 52281.70 88888.00 2020-01-09 19:19:33.911 009 11463.33 230.36 52281.67 88888.00 2020-01-09 19:19:33.411 009 11463.30 230.35 52281.66 88888.00 2020-01-09 19:19:34.911 009 11463.30 230.38 52281.68 88888.00 2020-01-09 19:19:34.411 009 11463.32 230.39 52281.68 88888.00 2020-01-09 19:19:35.911 009 11463.32 230.38 52281.66 88888.00 2020-01-09 19:19:35.411 009 11463.32 230.35 52281.66 88888.00 2020-01-09 19:19:36.912 009 11463.31 230.39 52281.67 88888.00 2020-01-09 19:19:36.411 009 11463.32 230.41 52281.66 88888.00 2020-01-09 19:19:37.911 009 11463.35 230.44 52281.62 88888.00 2020-01-09 19:19:37.411 009 11463.37 230.44 52281.60 88888.00 2020-01-09 19:19:38.911 009 11463.35 230.43 52281.59 88888.00 2020-01-09 19:19:38.411 009 11463.32 230.46 52281.58 88888.00 2020-01-09 19:19:39.911 009 11463.31 230.44 52281.61 88888.00 2020-01-09 19:19:39.411 009 11463.29 230.43 52281.59 88888.00 2020-01-09 19:19:40.911 009 11463.29 230.39 52281.61 88888.00 2020-01-09 19:19:40.411 009 11463.27 230.43 52281.62 88888.00 2020-01-09 19:19:41.911 009 11463.28 230.44 52281.59 88888.00 2020-01-09 19:19:41.411 009 11463.28 230.41 52281.62 88888.00 2020-01-09 19:19:42.911 009 11463.24 230.39 52281.60 88888.00 2020-01-09 19:19:42.411 009 11463.26 230.43 52281.60 88888.00 2020-01-09 19:19:43.912 009 11463.28 230.44 52281.57 88888.00 2020-01-09 19:19:43.411 009 11463.27 230.40 52281.53 88888.00 2020-01-09 19:19:44.911 009 11463.28 230.38 52281.52 88888.00 2020-01-09 19:19:44.411 009 11463.28 230.39 52281.56 88888.00 2020-01-09 19:19:45.911 009 11463.24 230.41 52281.58 88888.00 2020-01-09 19:19:45.411 009 11463.22 230.40 52281.58 88888.00 2020-01-09 19:19:46.911 009 11463.24 230.40 52281.58 88888.00 2020-01-09 19:19:46.411 009 11463.26 230.41 52281.55 88888.00 2020-01-09 19:19:47.911 009 11463.26 230.37 52281.51 88888.00 2020-01-09 19:19:47.411 009 11463.23 230.35 52281.50 88888.00 2020-01-09 19:19:48.911 009 11463.22 230.38 52281.49 88888.00 2020-01-09 19:19:48.411 009 11463.23 230.37 52281.52 88888.00 2020-01-09 19:19:49.911 009 11463.26 230.37 52281.49 88888.00 2020-01-09 19:19:49.411 009 11463.22 230.40 52281.50 88888.00 2020-01-09 19:19:50.911 009 11463.23 230.38 52281.53 88888.00 2020-01-09 19:19:50.412 009 11463.22 230.39 52281.57 88888.00 2020-01-09 19:19:51.911 009 11463.20 230.40 52281.52 88888.00 2020-01-09 19:19:51.411 009 11463.19 230.35 52281.48 88888.00 2020-01-09 19:19:52.912 009 11463.21 230.36 52281.50 88888.00 2020-01-09 19:19:52.411 009 11463.19 230.35 52281.47 88888.00 2020-01-09 19:19:53.911 009 11463.20 230.34 52281.49 88888.00 2020-01-09 19:19:53.411 009 11463.21 230.34 52281.48 88888.00 2020-01-09 19:19:54.911 009 11463.18 230.33 52281.46 88888.00 2020-01-09 19:19:54.411 009 11463.13 230.34 52281.47 88888.00 2020-01-09 19:19:55.911 009 11463.13 230.35 52281.49 88888.00 2020-01-09 19:19:55.411 009 11463.13 230.35 52281.44 88888.00 2020-01-09 19:19:56.911 009 11463.11 230.36 52281.44 88888.00 2020-01-09 19:19:56.412 009 11463.09 230.31 52281.46 88888.00 2020-01-09 19:19:57.911 009 11463.12 230.27 52281.44 88888.00 2020-01-09 19:19:57.411 009 11463.14 230.27 52281.46 88888.00 2020-01-09 19:19:58.911 009 11463.17 230.28 52281.44 88888.00 2020-01-09 19:19:58.412 009 11463.12 230.27 52281.47 88888.00 2020-01-09 19:19:59.911 009 11463.06 230.29 52281.50 88888.00 2020-01-09 19:19:59.411 009 11463.06 230.30 52281.47 88888.00 2020-01-09 19:20:00.911 009 11463.04 230.27 52281.47 88888.00 2020-01-09 19:20:00.411 009 11463.08 230.26 52281.46 88888.00 2020-01-09 19:20:01.911 009 11463.04 230.29 52281.47 88888.00 2020-01-09 19:20:01.411 009 11463.04 230.30 52281.49 88888.00 2020-01-09 19:20:02.911 009 11463.03 230.35 52281.48 88888.00 2020-01-09 19:20:02.411 009 11462.99 230.33 52281.44 88888.00 2020-01-09 19:20:03.911 009 11462.99 230.27 52281.46 88888.00 2020-01-09 19:20:03.411 009 11462.99 230.26 52281.50 88888.00 2020-01-09 19:20:04.911 009 11463.00 230.30 52281.47 88888.00 2020-01-09 19:20:04.411 009 11463.02 230.31 52281.49 88888.00 2020-01-09 19:20:05.911 009 11463.00 230.28 52281.50 88888.00 2020-01-09 19:20:05.411 009 11462.97 230.33 52281.53 88888.00 2020-01-09 19:20:06.911 009 11462.96 230.33 52281.52 88888.00 2020-01-09 19:20:06.412 009 11462.96 230.35 52281.50 88888.00 2020-01-09 19:20:07.911 009 11462.95 230.28 52281.52 88888.00 2020-01-09 19:20:07.411 009 11463.00 230.27 52281.53 88888.00 2020-01-09 19:20:08.911 009 11462.97 230.33 52281.55 88888.00 2020-01-09 19:20:08.411 009 11463.00 230.36 52281.52 88888.00 2020-01-09 19:20:09.911 009 11463.02 230.34 52281.52 88888.00 2020-01-09 19:20:09.411 009 11463.03 230.36 52281.53 88888.00 2020-01-09 19:20:10.911 009 11463.01 230.39 52281.57 88888.00 2020-01-09 19:20:10.411 009 11463.01 230.41 52281.61 88888.00 2020-01-09 19:20:11.911 009 11463.02 230.44 52281.58 88888.00 2020-01-09 19:20:12.911 009 11463.02 230.48 52281.62 88888.00 2020-01-09 19:20:12.411 009 11463.02 230.50 52281.65 88888.00 2020-01-09 19:20:13.911 009 11463.01 230.53 52281.67 88888.00 2020-01-09 19:20:13.411 009 11462.99 230.53 52281.65 88888.00 2020-01-09 19:20:14.911 009 11463.00 230.49 52281.64 88888.00 2020-01-09 19:20:14.411 009 11463.02 230.49 52281.65 88888.00 2020-01-09 19:20:15.911 009 11462.96 230.55 52281.67 88888.00 2020-01-09 19:20:15.411 009 11462.96 230.51 52281.66 88888.00 2020-01-09 19:20:16.911 009 11463.02 230.50 52281.64 88888.00 2020-01-09 19:20:16.411 009 11463.04 230.51 52281.60 88888.00 2020-01-09 19:20:17.911 009 11463.04 230.53 52281.62 88888.00 2020-01-09 19:20:17.411 009 11463.01 230.56 52281.65 88888.00 2020-01-09 19:20:18.911 009 11463.00 230.59 52281.67 88888.00 2020-01-09 19:20:18.411 009 11463.04 230.60 52281.68 88888.00 2020-01-09 19:20:19.911 009 11463.09 230.62 52281.69 88888.00 2020-01-09 19:20:19.411 009 11463.05 230.63 52281.69 88888.00 2020-01-09 19:20:20.911 009 11463.03 230.69 52281.69 88888.00 2020-01-09 19:20:20.411 009 11463.04 230.69 52281.72 88888.00 2020-01-09 19:20:21.911 009 11463.04 230.63 52281.66 88888.00 2020-01-09 19:20:22.911 009 11463.06 230.62 52281.74 88888.00 2020-01-09 19:20:22.411 009 11463.04 230.68 52281.75 88888.00 2020-01-09 19:20:23.912 009 11463.08 230.67 52281.77 88888.00 2020-01-09 19:20:23.411 009 11463.12 230.67 52281.74 88888.00 2020-01-09 19:20:24.911 009 11463.14 230.70 52281.76 88888.00 2020-01-09 19:20:24.411 009 11463.13 230.73 52281.74 88888.00 2020-01-09 19:20:25.912 009 11463.11 230.74 52281.72 88888.00 2020-01-09 19:20:25.411 009 11463.06 230.73 52281.72 88888.00 2020-01-09 19:20:26.911 009 11463.11 230.66 52281.72 88888.00 2020-01-09 19:20:26.411 009 11463.11 230.68 52281.70 88888.00 2020-01-09 19:20:27.911 009 11463.11 230.68 52281.72 88888.00 2020-01-09 19:20:27.411 009 11463.09 230.74 52281.73 88888.00 2020-01-09 19:20:28.911 009 11463.11 230.75 52281.72 88888.00 2020-01-09 19:20:28.411 009 11463.11 230.74 52281.70 88888.00 2020-01-09 19:20:29.911 009 11463.14 230.75 52281.75 88888.00 2020-01-09 19:20:29.411 009 11463.14 230.78 52281.75 88888.00 2020-01-09 19:20:30.911 009 11463.10 230.82 52281.76 88888.00 2020-01-09 19:20:30.411 009 11463.08 230.80 52281.75 88888.00 2020-01-09 19:20:31.911 009 11463.11 230.77 52281.75 88888.00 2020-01-09 19:20:31.411 009 11463.15 230.74 52281.75 88888.00 2020-01-09 19:20:32.911 009 11463.18 230.79 52281.74 88888.00 2020-01-09 19:20:32.411 009 11463.14 230.82 52281.72 88888.00 2020-01-09 19:20:33.911 009 11463.12 230.80 52281.72 88888.00 2020-01-09 19:20:33.411 009 11463.13 230.82 52281.74 88888.00 2020-01-09 19:20:34.911 009 11463.15 230.77 52281.73 88888.00 2020-01-09 19:20:34.411 009 11463.15 230.76 52281.74 88888.00 2020-01-09 19:20:35.911 009 11463.14 230.79 52281.75 88888.00 2020-01-09 19:20:35.412 009 11463.12 230.73 52281.70 88888.00 2020-01-09 19:20:36.911 009 11463.15 230.76 52281.66 88888.00 2020-01-09 19:20:36.411 009 11463.15 230.77 52281.64 88888.00 2020-01-09 19:20:37.911 009 11463.20 230.76 52281.64 88888.00 2020-01-09 19:20:37.411 009 11463.20 230.74 52281.62 88888.00 2020-01-09 19:20:38.911 009 11463.15 230.75 52281.64 88888.00 2020-01-09 19:20:38.412 009 11463.19 230.78 52281.68 88888.00 2020-01-09 19:20:39.911 009 11463.21 230.76 52281.64 88888.00 2020-01-09 19:20:39.412 009 11463.19 230.73 52281.64 88888.00 2020-01-09 19:20:40.911 009 11463.20 230.78 52281.62 88888.00 2020-01-09 19:20:40.411 009 11463.20 230.80 52281.60 88888.00 2020-01-09 19:20:41.911 009 11463.19 230.78 52281.57 88888.00 2020-01-09 19:20:41.411 009 11463.21 230.76 52281.56 88888.00 2020-01-09 19:20:42.911 009 11463.23 230.79 52281.52 88888.00 2020-01-09 19:20:42.411 009 11463.24 230.80 52281.49 88888.00 2020-01-09 19:20:43.911 009 11463.23 230.82 52281.49 88888.00 2020-01-09 19:20:43.411 009 11463.19 230.82 52281.51 88888.00 2020-01-09 19:20:44.911 009 11463.14 230.78 52281.49 88888.00 2020-01-09 19:20:44.411 009 11463.15 230.75 52281.49 88888.00 2020-01-09 19:20:45.911 009 11463.15 230.77 52281.49 88888.00 2020-01-09 19:20:45.412 009 11463.21 230.78 52281.48 88888.00 2020-01-09 19:20:46.911 009 11463.21 230.78 52281.49 88888.00 2020-01-09 19:20:46.411 009 11463.21 230.77 52281.48 88888.00 2020-01-09 19:20:47.911 009 11463.24 230.83 52281.51 88888.00 2020-01-09 19:20:47.411 009 11463.26 230.89 52281.48 88888.00 2020-01-09 19:20:48.911 009 11463.26 230.88 52281.48 88888.00 2020-01-09 19:20:48.412 009 11463.26 230.88 52281.44 88888.00 2020-01-09 19:20:49.911 009 11463.29 230.86 52281.41 88888.00 2020-01-09 19:20:49.411 009 11463.30 230.85 52281.40 88888.00 2020-01-09 19:20:50.912 009 11463.31 230.85 52281.42 88888.00 2020-01-09 19:20:50.412 009 11463.27 230.88 52281.44 88888.00 2020-01-09 19:20:51.912 009 11463.30 230.89 52281.41 88888.00 2020-01-09 19:20:51.412 009 11463.31 230.91 52281.41 88888.00 2020-01-09 19:20:52.912 009 11463.29 230.92 52281.40 88888.00 2020-01-09 19:20:52.413 009 11463.29 230.88 52281.39 88888.00 2020-01-09 19:20:53.912 009 11463.30 230.87 52281.38 88888.00 2020-01-09 19:20:53.412 009 11463.32 230.83 52281.40 88888.00 2020-01-09 19:20:54.912 009 11463.31 230.84 52281.38 88888.00 2020-01-09 19:20:54.412 009 11463.28 230.88 52281.39 88888.00 2020-01-09 19:20:55.912 009 11463.32 230.88 52281.39 88888.00 2020-01-09 19:20:55.412 009 11463.30 230.88 52281.41 88888.00 2020-01-09 19:20:56.912 009 11463.29 230.87 52281.44 88888.00 2020-01-09 19:20:56.412 009 11463.30 230.92 52281.43 88888.00 2020-01-09 19:20:57.912 009 11463.27 230.92 52281.44 88888.00 2020-01-09 19:20:57.412 009 11463.28 230.93 52281.46 88888.00 2020-01-09 19:20:58.912 009 11463.32 230.92 52281.47 88888.00 2020-01-09 19:20:58.412 009 11463.38 230.89 52281.50 88888.00 2020-01-09 19:20:59.912 009 11463.39 230.93 52281.49 88888.00 2020-01-09 19:20:59.412 009 11463.39 230.99 52281.51 88888.00 2020-01-09 19:21:00.912 009 11463.39 230.99 52281.50 88888.00 2020-01-09 19:21:00.412 009 11463.35 230.95 52281.49 88888.00 2020-01-09 19:21:01.913 009 11463.30 230.95 52281.51 88888.00 2020-01-09 19:21:01.413 009 11463.30 231.02 52281.53 88888.00 2020-01-09 19:21:02.912 009 11463.30 231.04 52281.53 88888.00 2020-01-09 19:21:02.412 009 11463.29 231.05 52281.51 88888.00 2020-01-09 19:21:03.912 009 11463.31 231.02 52281.51 88888.00 2020-01-09 19:21:03.412 009 11463.32 231.03 52281.51 88888.00 2020-01-09 19:21:04.912 009 11463.30 231.06 52281.55 88888.00 2020-01-09 19:21:04.412 009 11463.29 231.07 52281.58 88888.00 2020-01-09 19:21:05.912 009 11463.30 231.08 52281.58 88888.00 2020-01-09 19:21:05.412 009 11463.36 231.14 52281.59 88888.00 2020-01-09 19:21:06.912 009 11463.33 231.14 52281.61 88888.00 2020-01-09 19:21:06.412 009 11463.31 231.13 52281.61 88888.00 2020-01-09 19:21:07.913 009 11463.29 231.15 52281.61 88888.00 2020-01-09 19:21:07.412 009 11463.33 231.13 52281.59 88888.00 2020-01-09 19:21:08.913 009 11463.39 231.15 52281.62 88888.00 2020-01-09 19:21:08.413 009 11463.41 231.18 52281.62 88888.00 2020-01-09 19:21:09.912 009 11463.38 231.17 52281.68 88888.00 2020-01-09 19:21:09.412 009 11463.35 231.17 52281.65 88888.00 2020-01-09 19:21:10.912 009 11463.39 231.18 52281.65 88888.00 2020-01-09 19:21:10.412 009 11463.39 231.21 52281.66 88888.00 2020-01-09 19:21:11.912 009 11463.39 231.22 52281.64 88888.00 2020-01-09 19:21:11.412 009 11463.37 231.22 52281.68 88888.00 2020-01-09 19:21:12.912 009 11463.35 231.20 52281.72 88888.00 2020-01-09 19:21:12.413 009 11463.36 231.16 52281.75 88888.00 2020-01-09 19:21:13.412 009 11463.36 231.20 52281.77 88888.00 2020-01-09 19:21:14.912 009 11463.40 231.21 52281.78 88888.00 2020-01-09 19:21:14.412 009 11463.39 231.23 52281.76 88888.00 2020-01-09 19:21:15.912 009 11463.33 231.23 52281.75 88888.00 2020-01-09 19:21:15.412 009 11463.31 231.24 52281.73 88888.00 2020-01-09 19:21:16.912 009 11463.35 231.20 52281.73 88888.00 2020-01-09 19:21:16.412 009 11463.32 231.17 52281.76 88888.00 2020-01-09 19:21:17.912 009 11463.37 231.17 52281.73 88888.00 2020-01-09 19:21:17.412 009 11463.46 231.22 52281.70 88888.00 2020-01-09 19:21:18.912 009 11463.45 231.24 52281.67 88888.00 2020-01-09 19:21:18.412 009 11463.44 231.25 52281.68 88888.00 2020-01-09 19:21:19.912 009 11463.46 231.28 52281.69 88888.00 2020-01-09 19:21:19.413 009 11463.44 231.27 52281.65 88888.00 2020-01-09 19:21:20.912 009 11463.41 231.26 52281.67 88888.00 2020-01-09 19:21:20.412 009 11463.47 231.30 52281.65 88888.00 2020-01-09 19:21:21.912 009 11463.49 231.25 52281.65 88888.00 2020-01-09 19:21:21.413 009 11463.56 231.23 52281.67 88888.00 2020-01-09 19:21:22.912 009 11463.55 231.23 52281.65 88888.00 2020-01-09 19:21:22.412 009 11463.52 231.28 52281.61 88888.00 2020-01-09 19:21:23.912 009 11463.49 231.30 52281.64 88888.00 2020-01-09 19:21:23.412 009 11463.50 231.24 52281.62 88888.00 2020-01-09 19:21:24.912 009 11463.53 231.22 52281.62 88888.00 2020-01-09 19:21:24.412 009 11463.48 231.25 52281.58 88888.00 2020-01-09 19:21:25.913 009 11463.46 231.27 52281.59 88888.00 2020-01-09 19:21:25.412 009 11463.44 231.25 52281.61 88888.00 2020-01-09 19:21:26.912 009 11463.45 231.25 52281.64 88888.00 2020-01-09 19:21:26.412 009 11463.48 231.26 52281.64 88888.00 2020-01-09 19:21:27.912 009 11463.47 231.26 52281.66 88888.00 2020-01-09 19:21:27.412 009 11463.48 231.25 52281.67 88888.00 2020-01-09 19:21:28.912 009 11463.43 231.21 52281.61 88888.00 2020-01-09 19:21:28.412 009 11463.40 231.26 52281.58 88888.00 2020-01-09 19:21:29.912 009 11463.43 231.28 52281.58 88888.00 2020-01-09 19:21:29.413 009 11463.44 231.28 52281.61 88888.00 2020-01-09 19:21:30.912 009 11463.41 231.30 52281.61 88888.00 2020-01-09 19:21:30.412 009 11463.37 231.34 52281.61 88888.00 2020-01-09 19:21:31.912 009 11463.40 231.32 52281.59 88888.00 2020-01-09 19:21:31.412 009 11463.40 231.28 52281.53 88888.00 2020-01-09 19:21:32.912 009 11463.40 231.32 52281.58 88888.00 2020-01-09 19:21:32.412 009 11463.44 231.33 52281.62 88888.00 2020-01-09 19:21:33.412 009 11463.49 231.37 52281.60 88888.00 2020-01-09 19:21:34.912 009 11463.53 231.35 52281.56 88888.00 2020-01-09 19:21:34.412 009 11463.49 231.41 52281.53 88888.00 2020-01-09 19:21:35.912 009 11463.47 231.40 52281.53 88888.00 2020-01-09 19:21:35.412 009 11463.47 231.36 52281.53 88888.00 2020-01-09 19:21:36.912 009 11463.52 231.36 52281.50 88888.00 2020-01-09 19:21:36.413 009 11463.54 231.38 52281.50 88888.00 2020-01-09 19:21:37.912 009 11463.50 231.42 52281.47 88888.00 2020-01-09 19:21:37.412 009 11463.48 231.36 52281.46 88888.00 2020-01-09 19:21:38.912 009 11463.48 231.30 52281.42 88888.00 2020-01-09 19:21:38.412 009 11463.48 231.32 52281.42 88888.00 2020-01-09 19:21:39.912 009 11463.47 231.35 52281.43 88888.00 2020-01-09 19:21:39.412 009 11463.46 231.38 52281.43 88888.00 2020-01-09 19:21:40.912 009 11463.45 231.34 52281.44 88888.00 2020-01-09 19:21:40.412 009 11463.46 231.37 52281.43 88888.00 2020-01-09 19:21:41.912 009 11463.48 231.44 52281.46 88888.00 2020-01-09 19:21:41.413 009 11463.47 231.40 52281.47 88888.00 2020-01-09 19:21:42.912 009 11463.43 231.35 52281.47 88888.00 2020-01-09 19:21:42.412 009 11463.44 231.38 52281.44 88888.00 2020-01-09 19:21:43.912 009 11463.45 231.38 52281.46 88888.00 2020-01-09 19:21:43.412 009 11463.46 231.41 52281.48 88888.00 2020-01-09 19:21:44.912 009 11463.45 231.43 52281.49 88888.00 2020-01-09 19:21:44.412 009 11463.44 231.42 52281.52 88888.00 2020-01-09 19:21:45.912 009 11463.45 231.43 52281.52 88888.00 2020-01-09 19:21:45.412 009 11463.45 231.45 52281.52 88888.00 2020-01-09 19:21:46.912 009 11463.46 231.45 52281.51 88888.00 2020-01-09 19:21:46.412 009 11463.43 231.47 52281.55 88888.00 2020-01-09 19:21:47.912 009 11463.39 231.52 52281.56 88888.00 2020-01-09 19:21:47.412 009 11463.35 231.53 52281.57 88888.00 2020-01-09 19:21:48.913 009 11463.35 231.57 52281.53 88888.00 2020-01-09 19:21:48.412 009 11463.39 231.57 52281.55 88888.00 2020-01-09 19:21:49.913 009 11463.41 231.59 52281.55 88888.00 2020-01-09 19:21:49.412 009 11463.45 231.56 52281.58 88888.00 2020-01-09 19:21:50.913 009 11463.47 231.61 52281.59 88888.00 2020-01-09 19:21:50.412 009 11463.46 231.64 52281.56 88888.00 2020-01-09 19:21:51.912 009 11463.48 231.66 52281.53 88888.00 2020-01-09 19:21:51.412 009 11463.47 231.67 52281.52 88888.00 2020-01-09 19:21:52.912 009 11463.48 231.73 52281.53 88888.00 2020-01-09 19:21:52.412 009 11463.49 231.71 52281.58 88888.00 2020-01-09 19:21:53.912 009 11463.47 231.66 52281.58 88888.00 2020-01-09 19:21:53.413 009 11463.48 231.63 52281.57 88888.00 2020-01-09 19:21:54.912 009 11463.48 231.60 52281.59 88888.00 2020-01-09 19:21:54.412 009 11463.49 231.69 52281.62 88888.00 2020-01-09 19:21:55.912 009 11463.48 231.71 52281.60 88888.00 2020-01-09 19:21:55.412 009 11463.43 231.73 52281.57 88888.00 2020-01-09 19:21:56.912 009 11463.46 231.75 52281.60 88888.00 2020-01-09 19:21:56.412 009 11463.50 231.71 52281.62 88888.00 2020-01-09 19:21:57.912 009 11463.52 231.69 52281.65 88888.00 2020-01-09 19:21:57.412 009 11463.49 231.67 52281.68 88888.00 2020-01-09 19:21:58.912 009 11463.49 231.70 52281.69 88888.00 2020-01-09 19:21:58.413 009 11463.53 231.73 52281.68 88888.00 2020-01-09 19:21:59.912 009 11463.52 231.76 52281.69 88888.00 2020-01-09 19:21:59.412 009 11463.52 231.70 52281.66 88888.00 2020-01-09 19:22:00.912 009 11463.53 231.72 52281.66 88888.00 2020-01-09 19:22:00.412 009 11463.50 231.71 52281.68 88888.00 2020-01-09 19:22:01.912 009 11463.53 231.71 52281.69 88888.00 2020-01-09 19:22:01.412 009 11463.54 231.70 52281.69 88888.00 2020-01-09 19:22:02.912 009 11463.50 231.70 52281.67 88888.00 2020-01-09 19:22:02.412 009 11463.55 231.74 52281.66 88888.00 2020-01-09 19:22:03.912 009 11463.48 231.74 52281.69 88888.00 2020-01-09 19:22:03.413 009 11463.47 231.74 52281.70 88888.00 2020-01-09 19:22:04.912 009 11463.45 231.75 52281.68 88888.00 2020-01-09 19:22:04.412 009 11463.40 231.76 52281.67 88888.00 2020-01-09 19:22:05.912 009 11463.41 231.74 52281.65 88888.00 2020-01-09 19:22:05.412 009 11463.41 231.73 52281.65 88888.00 2020-01-09 19:22:06.912 009 11463.41 231.72 52281.64 88888.00 2020-01-09 19:22:06.412 009 11463.39 231.71 52281.65 88888.00 2020-01-09 19:22:07.912 009 11463.39 231.76 52281.65 88888.00 2020-01-09 19:22:07.412 009 11463.37 231.80 52281.67 88888.00 2020-01-09 19:22:08.912 009 11463.40 231.84 52281.68 88888.00 2020-01-09 19:22:08.412 009 11463.40 231.86 52281.69 88888.00 2020-01-09 19:22:09.912 009 11463.41 231.86 52281.65 88888.00 2020-01-09 19:22:09.412 009 11463.45 231.84 52281.64 88888.00 2020-01-09 19:22:10.912 009 11463.46 231.88 52281.66 88888.00 2020-01-09 19:22:10.412 009 11463.48 231.90 52281.64 88888.00 2020-01-09 19:22:11.912 009 11463.52 231.86 52281.62 88888.00 2020-01-09 19:22:11.412 009 11463.52 231.81 52281.58 88888.00 2020-01-09 19:22:12.912 009 11463.54 231.77 52281.59 88888.00 2020-01-09 19:22:12.413 009 11463.53 231.81 52281.62 88888.00 2020-01-09 19:22:13.912 009 11463.48 231.80 52281.60 88888.00 2020-01-09 19:22:13.412 009 11463.46 231.80 52281.60 88888.00 2020-01-09 19:22:14.912 009 11463.45 231.81 52281.62 88888.00 2020-01-09 19:22:15.912 009 11463.49 231.79 52281.59 88888.00 2020-01-09 19:22:15.412 009 11463.50 231.82 52281.57 88888.00 2020-01-09 19:22:16.913 009 11463.48 231.85 52281.59 88888.00 2020-01-09 19:22:16.412 009 11463.43 231.79 52281.60 88888.00 2020-01-09 19:22:17.912 009 11463.46 231.80 52281.58 88888.00 2020-01-09 19:22:17.412 009 11463.46 231.84 52281.59 88888.00 2020-01-09 19:22:18.912 009 11463.45 231.84 52281.59 88888.00 2020-01-09 19:22:18.412 009 11463.48 231.82 52281.61 88888.00 2020-01-09 19:22:19.912 009 11463.52 231.80 52281.60 88888.00 2020-01-09 19:22:19.412 009 11463.52 231.76 52281.60 88888.00 2020-01-09 19:22:20.912 009 11463.52 231.81 52281.60 88888.00 2020-01-09 19:22:20.412 009 11463.47 231.81 52281.57 88888.00 2020-01-09 19:22:21.912 009 11463.45 231.83 52281.58 88888.00 2020-01-09 19:22:21.412 009 11463.48 231.81 52281.58 88888.00 2020-01-09 19:22:22.912 009 11463.49 231.79 52281.51 88888.00 2020-01-09 19:22:22.412 009 11463.49 231.82 52281.49 88888.00 2020-01-09 19:22:23.912 009 11463.52 231.85 52281.52 88888.00 2020-01-09 19:22:23.412 009 11463.49 231.83 52281.50 88888.00 2020-01-09 19:22:24.912 009 11463.52 231.82 52281.49 88888.00 2020-01-09 19:22:25.912 009 11463.52 231.86 52281.51 88888.00 2020-01-09 19:22:25.412 009 11463.50 231.81 52281.46 88888.00 2020-01-09 19:22:26.912 009 11463.48 231.81 52281.43 88888.00 2020-01-09 19:22:26.412 009 11463.50 231.88 52281.47 88888.00 2020-01-09 19:22:27.912 009 11463.47 231.90 52281.47 88888.00 2020-01-09 19:22:27.412 009 11463.41 231.86 52281.44 88888.00 2020-01-09 19:22:28.912 009 11463.43 231.90 52281.48 88888.00 2020-01-09 19:22:28.412 009 11463.48 231.85 52281.46 88888.00 2020-01-09 19:22:29.912 009 11463.43 231.83 52281.46 88888.00 2020-01-09 19:22:29.412 009 11463.39 231.82 52281.44 88888.00 2020-01-09 19:22:30.912 009 11463.39 231.83 52281.41 88888.00 2020-01-09 19:22:30.412 009 11463.40 231.86 52281.40 88888.00 2020-01-09 19:22:31.912 009 11463.44 231.85 52281.44 88888.00 2020-01-09 19:22:31.412 009 11463.43 231.80 52281.43 88888.00 2020-01-09 19:22:32.912 009 11463.40 231.84 52281.44 88888.00 2020-01-09 19:22:32.412 009 11463.38 231.84 52281.44 88888.00 2020-01-09 19:22:33.912 009 11463.39 231.73 52281.42 88888.00 2020-01-09 19:22:33.412 009 11463.38 231.76 52281.41 88888.00 2020-01-09 19:22:34.913 009 11463.38 231.80 52281.41 88888.00 2020-01-09 19:22:34.412 009 11463.39 231.77 52281.47 88888.00 2020-01-09 19:22:35.912 009 11463.40 231.80 52281.48 88888.00 2020-01-09 19:22:35.412 009 11463.40 231.81 52281.46 88888.00 2020-01-09 19:22:36.912 009 11463.38 231.80 52281.44 88888.00 2020-01-09 19:22:36.412 009 11463.32 231.83 52281.44 88888.00 2020-01-09 19:22:37.912 009 11463.32 231.86 52281.44 88888.00 2020-01-09 19:22:37.412 009 11463.31 231.86 52281.42 88888.00 2020-01-09 19:22:38.912 009 11463.33 231.84 52281.40 88888.00 2020-01-09 19:22:38.412 009 11463.36 231.82 52281.44 88888.00 2020-01-09 19:22:39.912 009 11463.33 231.84 52281.47 88888.00 2020-01-09 19:22:39.412 009 11463.33 231.88 52281.43 88888.00 2020-01-09 19:22:40.912 009 11463.37 231.86 52281.41 88888.00 2020-01-09 19:22:40.412 009 11463.38 231.84 52281.42 88888.00 2020-01-09 19:22:41.912 009 11463.36 231.88 52281.44 88888.00 2020-01-09 19:22:41.412 009 11463.39 231.89 52281.43 88888.00 2020-01-09 19:22:42.912 009 11463.40 231.91 52281.46 88888.00 2020-01-09 19:22:42.412 009 11463.39 231.91 52281.47 88888.00 2020-01-09 19:22:43.912 009 11463.38 231.94 52281.44 88888.00 2020-01-09 19:22:43.412 009 11463.37 231.94 52281.47 88888.00 2020-01-09 19:22:44.912 009 11463.35 231.95 52281.47 88888.00 2020-01-09 19:22:44.412 009 11463.33 231.95 52281.46 88888.00 2020-01-09 19:22:45.912 009 11463.38 231.92 52281.48 88888.00 2020-01-09 19:22:45.412 009 11463.33 231.91 52281.50 88888.00 2020-01-09 19:22:46.912 009 11463.31 231.93 52281.52 88888.00 2020-01-09 19:22:46.413 009 11463.32 231.96 52281.52 88888.00 2020-01-09 19:22:47.912 009 11463.35 231.93 52281.49 88888.00 2020-01-09 19:22:47.412 009 11463.36 231.93 52281.44 88888.00 2020-01-09 19:22:48.912 009 11463.35 231.94 52281.41 88888.00 2020-01-09 19:22:48.412 009 11463.38 231.92 52281.43 88888.00 2020-01-09 19:22:49.912 009 11463.39 231.86 52281.42 88888.00 2020-01-09 19:22:49.412 009 11463.43 231.89 52281.38 88888.00 2020-01-09 19:22:50.912 009 11463.40 231.88 52281.40 88888.00 2020-01-09 19:22:50.413 009 11463.38 231.85 52281.41 88888.00 2020-01-09 19:22:51.912 009 11463.38 231.85 52281.46 88888.00 2020-01-09 19:22:51.412 009 11463.38 231.89 52281.49 88888.00 2020-01-09 19:22:52.912 009 11463.38 231.91 52281.44 88888.00 2020-01-09 19:22:53.912 009 11463.40 231.95 52281.44 88888.00 2020-01-09 19:22:53.412 009 11463.41 231.92 52281.46 88888.00 2020-01-09 19:22:54.912 009 11463.38 231.85 52281.42 88888.00 2020-01-09 19:22:54.412 009 11463.39 231.84 52281.42 88888.00 2020-01-09 19:22:55.912 009 11463.39 231.89 52281.41 88888.00 2020-01-09 19:22:55.413 009 11463.39 231.88 52281.41 88888.00 2020-01-09 19:22:56.912 009 11463.37 231.84 52281.43 88888.00 2020-01-09 19:22:56.412 009 11463.36 231.84 52281.44 88888.00 2020-01-09 19:22:57.912 009 11463.32 231.83 52281.42 88888.00 2020-01-09 19:22:57.412 009 11463.31 231.82 52281.40 88888.00 2020-01-09 19:22:58.912 009 11463.36 231.83 52281.40 88888.00 2020-01-09 19:22:58.412 009 11463.33 231.81 52281.35 88888.00 2020-01-09 19:22:59.912 009 11463.36 231.83 52281.39 88888.00 2020-01-09 19:22:59.412 009 11463.35 231.81 52281.39 88888.00 2020-01-09 19:23:00.912 009 11463.36 231.76 52281.42 88888.00 2020-01-09 19:23:00.412 009 11463.35 231.74 52281.43 88888.00 2020-01-09 19:23:01.913 009 11463.35 231.75 52281.44 88888.00 2020-01-09 19:23:01.412 009 11463.28 231.72 52281.49 88888.00 2020-01-09 19:23:02.912 009 11463.27 231.71 52281.51 88888.00 2020-01-09 19:23:02.412 009 11463.31 231.71 52281.52 88888.00 2020-01-09 19:23:03.912 009 11463.35 231.71 52281.48 88888.00 2020-01-09 19:23:03.412 009 11463.31 231.70 52281.47 88888.00 2020-01-09 19:23:04.912 009 11463.31 231.71 52281.47 88888.00 2020-01-09 19:23:04.412 009 11463.30 231.74 52281.44 88888.00 2020-01-09 19:23:05.912 009 11463.29 231.76 52281.48 88888.00 2020-01-09 19:23:05.412 009 11463.31 231.75 52281.48 88888.00 2020-01-09 19:23:06.912 009 11463.31 231.75 52281.52 88888.00 2020-01-09 19:23:06.412 009 11463.30 231.72 52281.53 88888.00 2020-01-09 19:23:07.913 009 11463.29 231.73 52281.55 88888.00 2020-01-09 19:23:07.413 009 11463.28 231.72 52281.58 88888.00 2020-01-09 19:23:08.912 009 11463.32 231.74 52281.60 88888.00 2020-01-09 19:23:08.412 009 11463.32 231.73 52281.57 88888.00 2020-01-09 19:23:09.912 009 11463.32 231.77 52281.52 88888.00 2020-01-09 19:23:09.413 009 11463.29 231.80 52281.53 88888.00 2020-01-09 19:23:10.912 009 11463.28 231.84 52281.55 88888.00 2020-01-09 19:23:10.412 009 11463.29 231.84 52281.58 88888.00 2020-01-09 19:23:11.913 009 11463.24 231.84 52281.60 88888.00 2020-01-09 19:23:11.412 009 11463.22 231.82 52281.59 88888.00 2020-01-09 19:23:12.912 009 11463.22 231.81 52281.55 88888.00 2020-01-09 19:23:12.412 009 11463.21 231.82 52281.52 88888.00 2020-01-09 19:23:13.912 009 11463.20 231.80 52281.50 88888.00 2020-01-09 19:23:13.412 009 11463.28 231.77 52281.53 88888.00 2020-01-09 19:23:14.912 009 11463.24 231.81 52281.53 88888.00 2020-01-09 19:23:14.412 009 11463.21 231.81 52281.57 88888.00 2020-01-09 19:23:15.912 009 11463.20 231.83 52281.57 88888.00 2020-01-09 19:23:15.412 009 11463.21 231.88 52281.58 88888.00 2020-01-09 19:23:16.912 009 11463.20 231.89 52281.59 88888.00 2020-01-09 19:23:16.412 009 11463.20 231.88 52281.59 88888.00 2020-01-09 19:23:17.912 009 11463.21 231.80 52281.62 88888.00 2020-01-09 19:23:17.412 009 11463.19 231.79 52281.64 88888.00 2020-01-09 19:23:18.912 009 11463.21 231.81 52281.62 88888.00 2020-01-09 19:23:18.412 009 11463.21 231.86 52281.67 88888.00 2020-01-09 19:23:19.912 009 11463.23 231.86 52281.68 88888.00 2020-01-09 19:23:19.412 009 11463.21 231.86 52281.62 88888.00 2020-01-09 19:23:20.912 009 11463.20 231.85 52281.64 88888.00 2020-01-09 19:23:20.412 009 11463.24 231.86 52281.61 88888.00 2020-01-09 19:23:21.912 009 11463.24 231.88 52281.66 88888.00 2020-01-09 19:23:21.413 009 11463.24 231.89 52281.70 88888.00 2020-01-09 19:23:22.912 009 11463.28 231.84 52281.72 88888.00 2020-01-09 19:23:22.413 009 11463.26 231.92 52281.74 88888.00 2020-01-09 19:23:23.913 009 11463.27 231.95 52281.75 88888.00 2020-01-09 19:23:23.412 009 11463.24 231.95 52281.77 88888.00 2020-01-09 19:23:24.912 009 11463.27 231.96 52281.77 88888.00 2020-01-09 19:23:24.412 009 11463.29 231.95 52281.78 88888.00 2020-01-09 19:23:25.912 009 11463.24 232.03 52281.76 88888.00 2020-01-09 19:23:25.413 009 11463.21 232.00 52281.77 88888.00 2020-01-09 19:23:26.413 009 11463.21 232.02 52281.76 88888.00 2020-01-09 19:23:27.913 009 11463.22 232.04 52281.75 88888.00 2020-01-09 19:23:27.413 009 11463.15 232.03 52281.78 88888.00 2020-01-09 19:23:28.913 009 11463.15 232.04 52281.76 88888.00 2020-01-09 19:23:28.413 009 11463.14 232.04 52281.79 88888.00 2020-01-09 19:23:29.913 009 11463.15 231.99 52281.78 88888.00 2020-01-09 19:23:29.413 009 11463.15 232.04 52281.73 88888.00 2020-01-09 19:23:30.913 009 11463.20 232.01 52281.72 88888.00 2020-01-09 19:23:30.413 009 11463.18 232.08 52281.74 88888.00 2020-01-09 19:23:31.913 009 11463.17 232.05 52281.73 88888.00 2020-01-09 19:23:31.413 009 11463.19 232.08 52281.74 88888.00 2020-01-09 19:23:32.913 009 11463.20 232.05 52281.74 88888.00 2020-01-09 19:23:32.413 009 11463.17 232.04 52281.74 88888.00 2020-01-09 19:23:33.913 009 11463.13 232.04 52281.74 88888.00 2020-01-09 19:23:33.413 009 11463.13 232.09 52281.72 88888.00 2020-01-09 19:23:34.913 009 11463.17 232.06 52281.70 88888.00 2020-01-09 19:23:34.413 009 11463.18 232.04 52281.68 88888.00 2020-01-09 19:23:35.913 009 11463.19 232.04 52281.67 88888.00 2020-01-09 19:23:35.413 009 11463.15 232.10 52281.64 88888.00 2020-01-09 19:23:36.913 009 11463.21 232.09 52281.61 88888.00 2020-01-09 19:23:36.413 009 11463.22 232.10 52281.66 88888.00 2020-01-09 19:23:37.913 009 11463.21 232.08 52281.68 88888.00 2020-01-09 19:23:37.413 009 11463.20 232.04 52281.62 88888.00 2020-01-09 19:23:38.913 009 11463.18 232.04 52281.64 88888.00 2020-01-09 19:23:38.413 009 11463.17 232.06 52281.60 88888.00 2020-01-09 19:23:39.913 009 11463.18 232.02 52281.58 88888.00 2020-01-09 19:23:39.413 009 11463.22 232.02 52281.55 88888.00 2020-01-09 19:23:40.913 009 11463.24 232.02 52281.52 88888.00 2020-01-09 19:23:40.413 009 11463.20 232.03 52281.52 88888.00 2020-01-09 19:23:41.913 009 11463.17 231.96 52281.51 88888.00 2020-01-09 19:23:41.413 009 11463.15 231.99 52281.49 88888.00 2020-01-09 19:23:42.913 009 11463.15 231.99 52281.48 88888.00 2020-01-09 19:23:42.413 009 11463.15 232.00 52281.48 88888.00 2020-01-09 19:23:43.913 009 11463.12 232.01 52281.43 88888.00 2020-01-09 19:23:43.413 009 11463.11 231.98 52281.42 88888.00 2020-01-09 19:23:44.913 009 11463.13 231.94 52281.41 88888.00 2020-01-09 19:23:44.413 009 11463.08 231.93 52281.44 88888.00 2020-01-09 19:23:45.913 009 11463.05 231.94 52281.44 88888.00 2020-01-09 19:23:45.413 009 11463.06 231.93 52281.44 88888.00 2020-01-09 19:23:46.414 009 11463.01 231.90 52281.38 88888.00 2020-01-09 19:23:47.913 009 11463.02 231.88 52281.34 88888.00 2020-01-09 19:23:47.414 009 11463.02 231.86 52281.35 88888.00 2020-01-09 19:23:48.913 009 11462.99 231.83 52281.35 88888.00 2020-01-09 19:23:48.413 009 11462.95 231.83 52281.34 88888.00 2020-01-09 19:23:49.913 009 11462.93 231.88 52281.33 88888.00 2020-01-09 19:23:49.413 009 11462.94 231.90 52281.35 88888.00 2020-01-09 19:23:50.913 009 11462.97 231.83 52281.35 88888.00 2020-01-09 19:23:50.413 009 11462.97 231.86 52281.35 88888.00 2020-01-09 19:23:51.913 009 11462.94 231.86 52281.32 88888.00 2020-01-09 19:23:51.413 009 11462.92 231.88 52281.30 88888.00 2020-01-09 19:23:52.913 009 11462.92 231.90 52281.28 88888.00 2020-01-09 19:23:52.413 009 11462.88 231.93 52281.26 88888.00 2020-01-09 19:23:53.913 009 11462.94 231.93 52281.32 88888.00 2020-01-09 19:23:53.413 009 11462.93 231.89 52281.34 88888.00 2020-01-09 19:23:54.913 009 11462.88 231.91 52281.32 88888.00 2020-01-09 19:23:54.413 009 11462.91 231.92 52281.33 88888.00 2020-01-09 19:23:55.914 009 11462.92 231.95 52281.37 88888.00 2020-01-09 19:23:55.413 009 11462.91 231.96 52281.39 88888.00 2020-01-09 19:23:56.914 009 11462.87 231.99 52281.38 88888.00 2020-01-09 19:23:56.413 009 11462.88 231.95 52281.37 88888.00 2020-01-09 19:23:57.913 009 11462.89 231.98 52281.38 88888.00 2020-01-09 19:23:57.413 009 11462.89 232.06 52281.41 88888.00 2020-01-09 19:23:58.913 009 11462.86 232.04 52281.43 88888.00 2020-01-09 19:23:58.413 009 11462.85 232.03 52281.40 88888.00 2020-01-09 19:23:59.913 009 11462.86 232.00 52281.38 88888.00 2020-01-09 19:23:59.413 009 11462.85 232.04 52281.41 88888.00 2020-01-09 19:24:00.913 009 11462.83 232.10 52281.43 88888.00 2020-01-09 19:24:00.413 009 11462.77 232.09 52281.44 88888.00 2020-01-09 19:24:01.913 009 11462.79 232.06 52281.41 88888.00 2020-01-09 19:24:01.413 009 11462.82 232.04 52281.42 88888.00 2020-01-09 19:24:02.913 009 11462.76 232.03 52281.41 88888.00 2020-01-09 19:24:02.413 009 11462.76 232.05 52281.41 88888.00 2020-01-09 19:24:03.913 009 11462.78 232.12 52281.41 88888.00 2020-01-09 19:24:03.413 009 11462.80 232.09 52281.42 88888.00 2020-01-09 19:24:04.913 009 11462.83 232.10 52281.48 88888.00 2020-01-09 19:24:04.413 009 11462.82 232.05 52281.53 88888.00 2020-01-09 19:24:05.914 009 11462.80 232.02 52281.53 88888.00 2020-01-09 19:24:05.413 009 11462.77 232.03 52281.53 88888.00 2020-01-09 19:24:06.913 009 11462.76 232.09 52281.55 88888.00 2020-01-09 19:24:06.413 009 11462.74 232.04 52281.53 88888.00 2020-01-09 19:24:07.913 009 11462.71 232.03 52281.52 88888.00 2020-01-09 19:24:07.413 009 11462.78 232.03 52281.51 88888.00 2020-01-09 19:24:08.913 009 11462.78 232.02 52281.53 88888.00 2020-01-09 19:24:08.413 009 11462.77 232.03 52281.53 88888.00 2020-01-09 19:24:09.913 009 11462.74 232.00 52281.53 88888.00 2020-01-09 19:24:09.413 009 11462.76 231.99 52281.52 88888.00 2020-01-09 19:24:10.913 009 11462.75 232.01 52281.55 88888.00 2020-01-09 19:24:10.414 009 11462.76 232.06 52281.56 88888.00 2020-01-09 19:24:11.913 009 11462.78 232.10 52281.60 88888.00 2020-01-09 19:24:11.413 009 11462.80 232.06 52281.58 88888.00 2020-01-09 19:24:12.913 009 11462.84 232.06 52281.58 88888.00 2020-01-09 19:24:12.414 009 11462.87 232.02 52281.60 88888.00 2020-01-09 19:24:13.913 009 11462.85 231.92 52281.59 88888.00 2020-01-09 19:24:13.413 009 11462.82 231.98 52281.61 88888.00 2020-01-09 19:24:14.913 009 11462.82 232.01 52281.60 88888.00 2020-01-09 19:24:14.413 009 11462.84 232.01 52281.64 88888.00 2020-01-09 19:24:15.913 009 11462.79 231.98 52281.61 88888.00 2020-01-09 19:24:15.413 009 11462.84 231.99 52281.57 88888.00 2020-01-09 19:24:16.913 009 11462.83 231.95 52281.62 88888.00 2020-01-09 19:24:16.413 009 11462.85 231.94 52281.60 88888.00 2020-01-09 19:24:17.913 009 11462.82 231.95 52281.61 88888.00 2020-01-09 19:24:17.413 009 11462.78 231.94 52281.65 88888.00 2020-01-09 19:24:18.913 009 11462.79 231.94 52281.62 88888.00 2020-01-09 19:24:18.413 009 11462.77 231.94 52281.58 88888.00 2020-01-09 19:24:19.913 009 11462.82 231.92 52281.58 88888.00 2020-01-09 19:24:19.414 009 11462.78 231.94 52281.60 88888.00 2020-01-09 19:24:20.913 009 11462.77 231.98 52281.62 88888.00 2020-01-09 19:24:20.413 009 11462.77 231.92 52281.61 88888.00 2020-01-09 19:24:21.913 009 11462.87 231.93 52281.62 88888.00 2020-01-09 19:24:21.413 009 11462.87 231.94 52281.62 88888.00 2020-01-09 19:24:22.914 009 11462.83 231.95 52281.59 88888.00 2020-01-09 19:24:22.413 009 11462.85 231.94 52281.55 88888.00 2020-01-09 19:24:23.913 009 11462.86 231.93 52281.56 88888.00 2020-01-09 19:24:23.413 009 11462.85 231.95 52281.58 88888.00 2020-01-09 19:24:24.913 009 11462.84 231.96 52281.60 88888.00 2020-01-09 19:24:24.413 009 11462.84 231.93 52281.60 88888.00 2020-01-09 19:24:25.913 009 11462.85 231.92 52281.61 88888.00 2020-01-09 19:24:25.413 009 11462.86 231.95 52281.62 88888.00 2020-01-09 19:24:26.913 009 11462.88 231.99 52281.64 88888.00 2020-01-09 19:24:26.414 009 11462.86 231.95 52281.62 88888.00 2020-01-09 19:24:27.913 009 11462.85 231.96 52281.60 88888.00 2020-01-09 19:24:27.413 009 11462.87 231.96 52281.62 88888.00 2020-01-09 19:24:28.913 009 11462.93 232.00 52281.62 88888.00 2020-01-09 19:24:28.413 009 11462.93 231.99 52281.61 88888.00 2020-01-09 19:24:29.914 009 11462.92 231.96 52281.58 88888.00 2020-01-09 19:24:29.413 009 11462.97 231.96 52281.61 88888.00 2020-01-09 19:24:30.913 009 11462.96 231.94 52281.57 88888.00 2020-01-09 19:24:30.413 009 11463.01 232.01 52281.59 88888.00 2020-01-09 19:24:31.913 009 11463.04 231.98 52281.57 88888.00 2020-01-09 19:24:31.413 009 11463.05 231.96 52281.56 88888.00 2020-01-09 19:24:32.913 009 11463.10 231.98 52281.55 88888.00 2020-01-09 19:24:32.413 009 11463.13 231.95 52281.51 88888.00 2020-01-09 19:24:33.913 009 11463.14 231.95 52281.51 88888.00 2020-01-09 19:24:33.413 009 11463.11 231.96 52281.49 88888.00 2020-01-09 19:24:34.913 009 11463.12 231.95 52281.48 88888.00 2020-01-09 19:24:34.413 009 11463.15 231.95 52281.50 88888.00 2020-01-09 19:24:35.913 009 11463.15 231.89 52281.44 88888.00 2020-01-09 19:24:35.413 009 11463.19 231.91 52281.43 88888.00 2020-01-09 19:24:36.913 009 11463.20 231.88 52281.44 88888.00 2020-01-09 19:24:36.413 009 11463.20 231.86 52281.43 88888.00 2020-01-09 19:24:37.913 009 11463.24 231.91 52281.40 88888.00 2020-01-09 19:24:38.413 009 11463.21 231.88 52281.37 88888.00 2020-01-09 19:24:39.913 009 11463.19 231.89 52281.40 88888.00 2020-01-09 19:24:39.413 009 11463.22 231.92 52281.39 88888.00 2020-01-09 19:24:40.913 009 11463.21 231.88 52281.46 88888.00 2020-01-09 19:24:40.413 009 11463.19 231.89 52281.48 88888.00 2020-01-09 19:24:41.914 009 11463.18 231.92 52281.49 88888.00 2020-01-09 19:24:41.413 009 11463.22 231.94 52281.48 88888.00 2020-01-09 19:24:42.913 009 11463.21 231.92 52281.52 88888.00 2020-01-09 19:24:42.413 009 11463.26 231.91 52281.47 88888.00 2020-01-09 19:24:43.913 009 11463.26 231.90 52281.43 88888.00 2020-01-09 19:24:43.413 009 11463.26 231.91 52281.50 88888.00 2020-01-09 19:24:44.913 009 11463.22 231.91 52281.51 88888.00 2020-01-09 19:24:44.413 009 11463.21 231.93 52281.53 88888.00 2020-01-09 19:24:45.913 009 11463.27 231.95 52281.53 88888.00 2020-01-09 19:24:45.413 009 11463.21 231.96 52281.52 88888.00 2020-01-09 19:24:46.913 009 11463.22 231.99 52281.51 88888.00 2020-01-09 19:24:46.413 009 11463.24 232.03 52281.55 88888.00 2020-01-09 19:24:47.913 009 11463.23 232.02 52281.52 88888.00 2020-01-09 19:24:47.413 009 11463.18 231.99 52281.49 88888.00 2020-01-09 19:24:48.913 009 11463.20 232.00 52281.49 88888.00 2020-01-09 19:24:48.413 009 11463.26 232.01 52281.47 88888.00 2020-01-09 19:24:49.913 009 11463.29 232.01 52281.44 88888.00 2020-01-09 19:24:49.413 009 11463.29 232.00 52281.48 88888.00 2020-01-09 19:24:50.913 009 11463.30 231.94 52281.50 88888.00 2020-01-09 19:24:50.413 009 11463.23 231.94 52281.49 88888.00 2020-01-09 19:24:51.913 009 11463.20 232.01 52281.48 88888.00 2020-01-09 19:24:51.413 009 11463.19 232.01 52281.49 88888.00 2020-01-09 19:24:52.913 009 11463.19 231.92 52281.50 88888.00 2020-01-09 19:24:52.414 009 11463.21 231.89 52281.50 88888.00 2020-01-09 19:24:53.913 009 11463.19 231.94 52281.57 88888.00 2020-01-09 19:24:53.413 009 11463.19 231.92 52281.55 88888.00 2020-01-09 19:24:54.914 009 11463.23 231.93 52281.52 88888.00 2020-01-09 19:24:54.413 009 11463.23 231.94 52281.56 88888.00 2020-01-09 19:24:55.913 009 11463.24 231.94 52281.53 88888.00 2020-01-09 19:24:55.413 009 11463.26 231.98 52281.50 88888.00 2020-01-09 19:24:56.913 009 11463.24 231.95 52281.50 88888.00 2020-01-09 19:24:56.413 009 11463.21 231.94 52281.50 88888.00 2020-01-09 19:24:57.913 009 11463.17 231.92 52281.49 88888.00 2020-01-09 19:24:57.413 009 11463.19 231.92 52281.48 88888.00 2020-01-09 19:24:58.913 009 11463.23 231.89 52281.49 88888.00 2020-01-09 19:24:58.413 009 11463.23 231.90 52281.50 88888.00 2020-01-09 19:24:59.914 009 11463.23 231.93 52281.53 88888.00 2020-01-09 19:24:59.413 009 11463.20 231.96 52281.58 88888.00 2020-01-09 19:25:00.913 009 11463.21 231.96 52281.53 88888.00 2020-01-09 19:25:00.413 009 11463.24 231.94 52281.46 88888.00 2020-01-09 19:25:01.913 009 11463.23 231.92 52281.48 88888.00 2020-01-09 19:25:01.413 009 11463.21 231.98 52281.55 88888.00 2020-01-09 19:25:02.913 009 11463.15 232.00 52281.56 88888.00 2020-01-09 19:25:02.413 009 11463.14 232.03 52281.58 88888.00 2020-01-09 19:25:03.913 009 11463.14 232.04 52281.60 88888.00 2020-01-09 19:25:03.413 009 11463.13 232.03 52281.57 88888.00 2020-01-09 19:25:04.913 009 11463.13 231.99 52281.50 88888.00 2020-01-09 19:25:04.413 009 11463.14 231.99 52281.46 88888.00 2020-01-09 19:25:05.913 009 11463.15 232.03 52281.49 88888.00 2020-01-09 19:25:06.913 009 11463.06 232.01 52281.46 88888.00 2020-01-09 19:25:06.413 009 11463.08 231.99 52281.47 88888.00 2020-01-09 19:25:07.913 009 11463.12 231.95 52281.48 88888.00 2020-01-09 19:25:07.413 009 11463.12 232.00 52281.47 88888.00 2020-01-09 19:25:08.913 009 11463.09 232.02 52281.50 88888.00 2020-01-09 19:25:08.413 009 11463.09 232.04 52281.50 88888.00 2020-01-09 19:25:09.913 009 11463.06 232.00 52281.47 88888.00 2020-01-09 19:25:09.414 009 11463.05 231.95 52281.43 88888.00 2020-01-09 19:25:10.913 009 11463.08 231.95 52281.44 88888.00 2020-01-09 19:25:10.413 009 11463.08 231.92 52281.41 88888.00 2020-01-09 19:25:11.913 009 11463.09 231.95 52281.43 88888.00 2020-01-09 19:25:11.413 009 11463.05 231.90 52281.43 88888.00 2020-01-09 19:25:12.914 009 11463.01 231.92 52281.41 88888.00 2020-01-09 19:25:12.413 009 11462.99 231.95 52281.43 88888.00 2020-01-09 19:25:13.913 009 11462.97 231.94 52281.39 88888.00 2020-01-09 19:25:13.414 009 11462.92 231.92 52281.39 88888.00 2020-01-09 19:25:14.913 009 11462.93 231.98 52281.41 88888.00 2020-01-09 19:25:14.413 009 11462.94 232.02 52281.39 88888.00 2020-01-09 19:25:15.913 009 11462.94 231.99 52281.41 88888.00 2020-01-09 19:25:15.413 009 11462.92 231.95 52281.47 88888.00 2020-01-09 19:25:16.913 009 11462.96 232.00 52281.49 88888.00 2020-01-09 19:25:16.413 009 11462.96 232.00 52281.52 88888.00 2020-01-09 19:25:17.913 009 11462.92 231.95 52281.52 88888.00 2020-01-09 19:25:17.413 009 11462.92 231.98 52281.51 88888.00 2020-01-09 19:25:18.913 009 11462.96 232.02 52281.52 88888.00 2020-01-09 19:25:18.413 009 11462.93 232.00 52281.60 88888.00 2020-01-09 19:25:19.913 009 11462.89 231.95 52281.56 88888.00 2020-01-09 19:25:19.413 009 11462.92 231.91 52281.50 88888.00 2020-01-09 19:25:20.913 009 11462.94 231.92 52281.50 88888.00 2020-01-09 19:25:20.413 009 11462.91 231.95 52281.53 88888.00 2020-01-09 19:25:21.913 009 11462.92 231.96 52281.53 88888.00 2020-01-09 19:25:21.413 009 11462.88 231.98 52281.52 88888.00 2020-01-09 19:25:22.913 009 11462.93 232.01 52281.53 88888.00 2020-01-09 19:25:22.413 009 11462.91 232.01 52281.50 88888.00 2020-01-09 19:25:23.913 009 11462.86 232.03 52281.48 88888.00 2020-01-09 19:25:23.413 009 11462.88 232.01 52281.51 88888.00 2020-01-09 19:25:24.913 009 11462.85 231.98 52281.51 88888.00 2020-01-09 19:25:24.413 009 11462.88 232.05 52281.52 88888.00 2020-01-09 19:25:25.913 009 11462.91 232.05 52281.53 88888.00 2020-01-09 19:25:25.413 009 11462.86 232.03 52281.52 88888.00 2020-01-09 19:25:26.913 009 11462.87 232.02 52281.51 88888.00 2020-01-09 19:25:26.413 009 11462.87 232.04 52281.57 88888.00 2020-01-09 19:25:27.913 009 11462.86 232.04 52281.58 88888.00 2020-01-09 19:25:27.413 009 11462.87 232.02 52281.61 88888.00 2020-01-09 19:25:28.913 009 11462.91 232.03 52281.60 88888.00 2020-01-09 19:25:28.413 009 11462.91 232.04 52281.59 88888.00 2020-01-09 19:25:29.913 009 11462.89 232.06 52281.62 88888.00 2020-01-09 19:25:29.413 009 11462.87 232.11 52281.61 88888.00 2020-01-09 19:25:30.913 009 11462.89 232.14 52281.65 88888.00 2020-01-09 19:25:30.413 009 11462.96 232.12 52281.65 88888.00 2020-01-09 19:25:31.913 009 11463.00 232.04 52281.66 88888.00 2020-01-09 19:25:31.413 009 11462.97 232.04 52281.65 88888.00 2020-01-09 19:25:32.913 009 11462.97 232.08 52281.62 88888.00 2020-01-09 19:25:32.414 009 11462.99 232.04 52281.73 88888.00 2020-01-09 19:25:33.913 009 11463.00 232.06 52281.76 88888.00 2020-01-09 19:25:33.413 009 11463.01 232.10 52281.75 88888.00 2020-01-09 19:25:34.913 009 11462.96 232.13 52281.75 88888.00 2020-01-09 19:25:34.413 009 11462.91 232.19 52281.81 88888.00 2020-01-09 19:25:35.913 009 11462.92 232.13 52281.82 88888.00 2020-01-09 19:25:36.913 009 11462.95 232.09 52281.76 88888.00 2020-01-09 19:25:36.413 009 11462.95 232.05 52281.76 88888.00 2020-01-09 19:25:37.913 009 11462.96 232.10 52281.82 88888.00 2020-01-09 19:25:37.413 009 11462.97 232.15 52281.83 88888.00 2020-01-09 19:25:38.913 009 11462.94 232.13 52281.83 88888.00 2020-01-09 19:25:38.413 009 11462.94 232.13 52281.81 88888.00 2020-01-09 19:25:39.913 009 11462.93 232.12 52281.81 88888.00 2020-01-09 19:25:39.413 009 11462.94 232.11 52281.76 88888.00 2020-01-09 19:25:40.913 009 11462.95 232.08 52281.78 88888.00 2020-01-09 19:25:40.413 009 11462.95 232.05 52281.73 88888.00 2020-01-09 19:25:41.913 009 11463.00 232.06 52281.73 88888.00 2020-01-09 19:25:41.414 009 11462.99 232.04 52281.74 88888.00 2020-01-09 19:25:42.913 009 11462.99 232.04 52281.74 88888.00 2020-01-09 19:25:42.413 009 11462.99 232.05 52281.70 88888.00 2020-01-09 19:25:43.913 009 11463.02 232.04 52281.69 88888.00 2020-01-09 19:25:43.413 009 11463.03 232.01 52281.68 88888.00 2020-01-09 19:25:44.913 009 11463.03 232.04 52281.72 88888.00 2020-01-09 19:25:44.413 009 11463.05 232.05 52281.72 88888.00 2020-01-09 19:25:45.913 009 11463.06 231.95 52281.73 88888.00 2020-01-09 19:25:45.413 009 11463.06 231.94 52281.73 88888.00 2020-01-09 19:25:46.913 009 11463.04 231.94 52281.70 88888.00 2020-01-09 19:25:46.413 009 11463.04 231.91 52281.62 88888.00 2020-01-09 19:25:47.913 009 11463.09 231.93 52281.55 88888.00 2020-01-09 19:25:47.414 009 11463.12 231.93 52281.56 88888.00 2020-01-09 19:25:48.913 009 11463.09 231.89 52281.56 88888.00 2020-01-09 19:25:48.413 009 11463.09 231.81 52281.55 88888.00 2020-01-09 19:25:49.914 009 11463.06 231.77 52281.57 88888.00 2020-01-09 19:25:49.413 009 11463.05 231.77 52281.56 88888.00 2020-01-09 19:25:50.913 009 11463.09 231.79 52281.52 88888.00 2020-01-09 19:25:50.413 009 11463.05 231.81 52281.51 88888.00 2020-01-09 19:25:51.913 009 11463.03 231.84 52281.52 88888.00 2020-01-09 19:25:51.413 009 11463.06 231.80 52281.53 88888.00 2020-01-09 19:25:52.913 009 11463.05 231.75 52281.51 88888.00 2020-01-09 19:25:52.413 009 11463.05 231.76 52281.51 88888.00 2020-01-09 19:25:53.913 009 11463.08 231.70 52281.46 88888.00 2020-01-09 19:25:53.413 009 11463.09 231.69 52281.43 88888.00 2020-01-09 19:25:54.913 009 11463.08 231.72 52281.47 88888.00 2020-01-09 19:25:54.413 009 11463.04 231.70 52281.50 88888.00 2020-01-09 19:25:55.913 009 11463.08 231.62 52281.48 88888.00 2020-01-09 19:25:55.413 009 11463.09 231.65 52281.40 88888.00 2020-01-09 19:25:56.913 009 11463.06 231.66 52281.41 88888.00 2020-01-09 19:25:56.413 009 11463.01 231.66 52281.44 88888.00 2020-01-09 19:25:57.914 009 11462.96 231.65 52281.43 88888.00 2020-01-09 19:25:57.413 009 11462.96 231.63 52281.43 88888.00 2020-01-09 19:25:58.913 009 11462.95 231.63 52281.38 88888.00 2020-01-09 19:25:58.413 009 11462.99 231.64 52281.42 88888.00 2020-01-09 19:25:59.413 009 11462.97 231.63 52281.41 88888.00 2020-01-09 19:26:00.913 009 11463.01 231.66 52281.38 88888.00 2020-01-09 19:26:00.413 009 11463.03 231.66 52281.35 88888.00 2020-01-09 19:26:01.913 009 11463.04 231.60 52281.35 88888.00 2020-01-09 19:26:01.413 009 11463.00 231.60 52281.37 88888.00 2020-01-09 19:26:02.913 009 11462.99 231.60 52281.34 88888.00 2020-01-09 19:26:02.413 009 11462.99 231.65 52281.35 88888.00 2020-01-09 19:26:03.913 009 11463.00 231.67 52281.39 88888.00 2020-01-09 19:26:03.413 009 11462.97 231.67 52281.43 88888.00 2020-01-09 19:26:04.913 009 11462.97 231.67 52281.41 88888.00 2020-01-09 19:26:04.413 009 11462.99 231.69 52281.39 88888.00 2020-01-09 19:26:05.913 009 11462.99 231.63 52281.34 88888.00 2020-01-09 19:26:05.413 009 11462.94 231.65 52281.35 88888.00 2020-01-09 19:26:06.913 009 11462.94 231.60 52281.32 88888.00 2020-01-09 19:26:06.413 009 11462.93 231.57 52281.32 88888.00 2020-01-09 19:26:07.914 009 11462.87 231.57 52281.33 88888.00 2020-01-09 19:26:07.413 009 11462.91 231.56 52281.33 88888.00 2020-01-09 19:26:08.913 009 11462.96 231.55 52281.30 88888.00 2020-01-09 19:26:08.413 009 11462.96 231.57 52281.30 88888.00 2020-01-09 19:26:09.413 009 11462.89 231.56 52281.30 88888.00 2020-01-09 19:26:10.913 009 11462.87 231.60 52281.33 88888.00 2020-01-09 19:26:10.404 009 11462.89 231.62 52281.38 88888.00 2020-01-09 19:26:11.904 009 11462.86 231.63 52281.39 88888.00 2020-01-09 19:26:11.404 009 11462.85 231.67 52281.41 88888.00 2020-01-09 19:26:12.904 009 11462.85 231.64 52281.41 88888.00 2020-01-09 19:26:12.405 009 11462.88 231.61 52281.43 88888.00 2020-01-09 19:26:13.904 009 11462.94 231.56 52281.44 88888.00 2020-01-09 19:26:13.404 009 11462.99 231.56 52281.44 88888.00 2020-01-09 19:26:14.904 009 11462.95 231.56 52281.44 88888.00 2020-01-09 19:26:14.404 009 11462.94 231.54 52281.42 88888.00 2020-01-09 19:26:15.904 009 11462.96 231.54 52281.41 88888.00 2020-01-09 19:26:15.404 009 11462.95 231.59 52281.46 88888.00 2020-01-09 19:26:16.904 009 11462.94 231.55 52281.46 88888.00 2020-01-09 19:26:16.404 009 11462.94 231.61 52281.46 88888.00 2020-01-09 19:26:17.904 009 11462.92 231.65 52281.48 88888.00 2020-01-09 19:26:17.404 009 11462.92 231.66 52281.49 88888.00 2020-01-09 19:26:18.904 009 11462.95 231.64 52281.49 88888.00 2020-01-09 19:26:18.404 009 11462.95 231.63 52281.52 88888.00 2020-01-09 19:26:19.404 009 11462.93 231.63 52281.57 88888.00 2020-01-09 19:26:20.904 009 11462.92 231.63 52281.58 88888.00 2020-01-09 19:26:20.404 009 11462.87 231.69 52281.59 88888.00 2020-01-09 19:26:21.904 009 11462.84 231.77 52281.57 88888.00 2020-01-09 19:26:21.404 009 11462.84 231.79 52281.60 88888.00 2020-01-09 19:26:22.904 009 11462.85 231.79 52281.62 88888.00 2020-01-09 19:26:22.405 009 11462.83 231.77 52281.64 88888.00 2020-01-09 19:26:23.904 009 11462.85 231.75 52281.62 88888.00 2020-01-09 19:26:23.404 009 11462.92 231.70 52281.65 88888.00 2020-01-09 19:26:24.904 009 11462.89 231.69 52281.67 88888.00 2020-01-09 19:26:24.404 009 11462.91 231.72 52281.66 88888.00 2020-01-09 19:26:25.904 009 11462.89 231.74 52281.66 88888.00 2020-01-09 19:26:25.404 009 11462.94 231.79 52281.67 88888.00 2020-01-09 19:26:26.904 009 11462.93 231.74 52281.66 88888.00 2020-01-09 19:26:26.404 009 11462.93 231.70 52281.68 88888.00 2020-01-09 19:26:27.904 009 11462.92 231.72 52281.70 88888.00 2020-01-09 19:26:27.404 009 11462.86 231.69 52281.70 88888.00 2020-01-09 19:26:28.904 009 11462.88 231.69 52281.68 88888.00 2020-01-09 19:26:28.404 009 11462.87 231.65 52281.68 88888.00 2020-01-09 19:26:29.904 009 11462.84 231.64 52281.68 88888.00 2020-01-09 19:26:29.404 009 11462.87 231.65 52281.67 88888.00 2020-01-09 19:26:30.904 009 11462.91 231.62 52281.66 88888.00 2020-01-09 19:26:30.404 009 11462.96 231.62 52281.62 88888.00 2020-01-09 19:26:31.905 009 11462.96 231.60 52281.67 88888.00 2020-01-09 19:26:31.404 009 11462.92 231.57 52281.70 88888.00 2020-01-09 19:26:32.904 009 11462.91 231.53 52281.66 88888.00 2020-01-09 19:26:32.404 009 11462.93 231.55 52281.69 88888.00 2020-01-09 19:26:33.904 009 11462.94 231.53 52281.72 88888.00 2020-01-09 19:26:33.404 009 11462.94 231.55 52281.72 88888.00 2020-01-09 19:26:34.904 009 11462.95 231.54 52281.75 88888.00 2020-01-09 19:26:34.404 009 11462.93 231.55 52281.77 88888.00 2020-01-09 19:26:35.904 009 11462.94 231.55 52281.77 88888.00 2020-01-09 19:26:35.404 009 11462.94 231.56 52281.74 88888.00 2020-01-09 19:26:36.904 009 11462.94 231.55 52281.69 88888.00 2020-01-09 19:26:36.405 009 11462.93 231.59 52281.70 88888.00 2020-01-09 19:26:37.904 009 11462.94 231.53 52281.68 88888.00 2020-01-09 19:26:37.404 009 11462.97 231.56 52281.66 88888.00 2020-01-09 19:26:38.904 009 11462.94 231.51 52281.64 88888.00 2020-01-09 19:26:38.404 009 11462.99 231.45 52281.64 88888.00 2020-01-09 19:26:39.904 009 11463.01 231.45 52281.64 88888.00 2020-01-09 19:26:39.404 009 11462.96 231.52 52281.67 88888.00 2020-01-09 19:26:40.904 009 11462.97 231.48 52281.68 88888.00 2020-01-09 19:26:40.404 009 11463.01 231.48 52281.73 88888.00 2020-01-09 19:26:41.904 009 11463.00 231.54 52281.72 88888.00 2020-01-09 19:26:41.404 009 11462.96 231.55 52281.70 88888.00 2020-01-09 19:26:42.904 009 11462.97 231.55 52281.67 88888.00 2020-01-09 19:26:42.404 009 11462.99 231.52 52281.62 88888.00 2020-01-09 19:26:43.904 009 11463.02 231.51 52281.64 88888.00 2020-01-09 19:26:43.404 009 11463.01 231.53 52281.68 88888.00 2020-01-09 19:26:44.904 009 11462.99 231.56 52281.66 88888.00 2020-01-09 19:26:44.404 009 11462.96 231.57 52281.67 88888.00 2020-01-09 19:26:45.904 009 11462.97 231.55 52281.66 88888.00 2020-01-09 19:26:45.404 009 11463.01 231.48 52281.67 88888.00 2020-01-09 19:26:46.904 009 11463.05 231.50 52281.69 88888.00 2020-01-09 19:26:46.404 009 11463.05 231.48 52281.67 88888.00 2020-01-09 19:26:47.904 009 11463.04 231.43 52281.66 88888.00 2020-01-09 19:26:47.404 009 11463.06 231.43 52281.67 88888.00 2020-01-09 19:26:48.904 009 11463.10 231.45 52281.66 88888.00 2020-01-09 19:26:48.404 009 11463.18 231.45 52281.67 88888.00 2020-01-09 19:26:49.904 009 11463.19 231.46 52281.67 88888.00 2020-01-09 19:26:49.404 009 11463.17 231.46 52281.65 88888.00 2020-01-09 19:26:50.904 009 11463.13 231.47 52281.62 88888.00 2020-01-09 19:26:50.404 009 11463.15 231.43 52281.61 88888.00 2020-01-09 19:26:51.904 009 11463.15 231.41 52281.60 88888.00 2020-01-09 19:26:51.404 009 11463.17 231.42 52281.64 88888.00 2020-01-09 19:26:52.904 009 11463.21 231.45 52281.64 88888.00 2020-01-09 19:26:52.404 009 11463.22 231.42 52281.60 88888.00 2020-01-09 19:26:53.904 009 11463.19 231.40 52281.56 88888.00 2020-01-09 19:26:53.404 009 11463.18 231.42 52281.56 88888.00 2020-01-09 19:26:54.904 009 11463.21 231.44 52281.61 88888.00 2020-01-09 19:26:54.404 009 11463.21 231.48 52281.67 88888.00 2020-01-09 19:26:55.904 009 11463.18 231.51 52281.66 88888.00 2020-01-09 19:26:55.404 009 11463.21 231.45 52281.66 88888.00 2020-01-09 19:26:56.904 009 11463.21 231.43 52281.67 88888.00 2020-01-09 19:26:56.404 009 11463.24 231.42 52281.68 88888.00 2020-01-09 19:26:57.904 009 11463.28 231.47 52281.70 88888.00 2020-01-09 19:26:57.404 009 11463.24 231.46 52281.67 88888.00 2020-01-09 19:26:58.904 009 11463.21 231.45 52281.69 88888.00 2020-01-09 19:26:58.405 009 11463.21 231.48 52281.69 88888.00 2020-01-09 19:26:59.904 009 11463.21 231.48 52281.68 88888.00 2020-01-09 19:26:59.404 009 11463.27 231.50 52281.70 88888.00 2020-01-09 19:27:00.904 009 11463.26 231.46 52281.75 88888.00 2020-01-09 19:27:00.404 009 11463.27 231.46 52281.74 88888.00 2020-01-09 19:27:01.904 009 11463.27 231.50 52281.74 88888.00 2020-01-09 19:27:01.404 009 11463.29 231.56 52281.70 88888.00 2020-01-09 19:27:02.905 009 11463.32 231.51 52281.72 88888.00 2020-01-09 19:27:02.404 009 11463.32 231.48 52281.69 88888.00 2020-01-09 19:27:03.904 009 11463.35 231.47 52281.65 88888.00 2020-01-09 19:27:03.404 009 11463.36 231.45 52281.67 88888.00 2020-01-09 19:27:04.904 009 11463.36 231.46 52281.72 88888.00 2020-01-09 19:27:04.404 009 11463.39 231.51 52281.72 88888.00 2020-01-09 19:27:05.904 009 11463.41 231.51 52281.69 88888.00 2020-01-09 19:27:05.404 009 11463.38 231.52 52281.70 88888.00 2020-01-09 19:27:06.904 009 11463.36 231.54 52281.74 88888.00 2020-01-09 19:27:06.404 009 11463.37 231.50 52281.77 88888.00 2020-01-09 19:27:07.904 009 11463.35 231.52 52281.74 88888.00 2020-01-09 19:27:07.404 009 11463.31 231.55 52281.74 88888.00 2020-01-09 19:27:08.905 009 11463.32 231.60 52281.79 88888.00 2020-01-09 19:27:08.404 009 11463.38 231.60 52281.78 88888.00 2020-01-09 19:27:09.904 009 11463.38 231.60 52281.77 88888.00 2020-01-09 19:27:09.404 009 11463.39 231.60 52281.77 88888.00 2020-01-09 19:27:10.904 009 11463.44 231.65 52281.78 88888.00 2020-01-09 19:27:11.404 009 11463.39 231.61 52281.81 88888.00 2020-01-09 19:27:12.904 009 11463.43 231.61 52281.82 88888.00 2020-01-09 19:27:12.404 009 11463.44 231.60 52281.79 88888.00 2020-01-09 19:27:13.904 009 11463.44 231.63 52281.78 88888.00 2020-01-09 19:27:13.404 009 11463.44 231.67 52281.76 88888.00 2020-01-09 19:27:14.904 009 11463.48 231.63 52281.76 88888.00 2020-01-09 19:27:14.404 009 11463.46 231.63 52281.84 88888.00 2020-01-09 19:27:15.904 009 11463.49 231.64 52281.85 88888.00 2020-01-09 19:27:15.404 009 11463.56 231.61 52281.90 88888.00 2020-01-09 19:27:16.904 009 11463.50 231.63 52281.87 88888.00 2020-01-09 19:27:16.404 009 11463.49 231.63 52281.88 88888.00 2020-01-09 19:27:17.904 009 11463.48 231.66 52281.90 88888.00 2020-01-09 19:27:17.404 009 11463.48 231.64 52281.87 88888.00 2020-01-09 19:27:18.904 009 11463.52 231.65 52281.88 88888.00 2020-01-09 19:27:18.404 009 11463.52 231.67 52281.88 88888.00 2020-01-09 19:27:19.904 009 11463.50 231.66 52281.88 88888.00 2020-01-09 19:27:19.404 009 11463.49 231.66 52281.94 88888.00 2020-01-09 19:27:20.904 009 11463.49 231.73 52281.95 88888.00 2020-01-09 19:27:20.404 009 11463.54 231.70 52281.94 88888.00 2020-01-09 19:27:21.904 009 11463.55 231.69 52281.94 88888.00 2020-01-09 19:27:21.404 009 11463.54 231.69 52281.94 88888.00 2020-01-09 19:27:22.904 009 11463.53 231.73 52281.95 88888.00 2020-01-09 19:27:22.404 009 11463.52 231.74 52281.95 88888.00 2020-01-09 19:27:23.904 009 11463.55 231.73 52281.94 88888.00 2020-01-09 19:27:23.404 009 11463.57 231.72 52281.94 88888.00 2020-01-09 19:27:24.904 009 11463.57 231.66 52281.95 88888.00 2020-01-09 19:27:24.404 009 11463.56 231.66 52281.96 88888.00 2020-01-09 19:27:25.904 009 11463.54 231.69 52281.93 88888.00 2020-01-09 19:27:25.404 009 11463.53 231.70 52281.92 88888.00 2020-01-09 19:27:26.904 009 11463.54 231.73 52281.94 88888.00 2020-01-09 19:27:26.404 009 11463.57 231.70 52281.97 88888.00 2020-01-09 19:27:27.904 009 11463.59 231.72 52281.97 88888.00 2020-01-09 19:27:27.405 009 11463.57 231.70 52281.94 88888.00 2020-01-09 19:27:28.904 009 11463.58 231.71 52281.96 88888.00 2020-01-09 19:27:28.404 009 11463.63 231.70 52281.94 88888.00 2020-01-09 19:27:29.904 009 11463.65 231.70 52281.92 88888.00 2020-01-09 19:27:29.404 009 11463.66 231.65 52281.93 88888.00 2020-01-09 19:27:30.904 009 11463.63 231.65 52281.92 88888.00 2020-01-09 19:27:30.404 009 11463.67 231.66 52281.91 88888.00 2020-01-09 19:27:31.904 009 11463.67 231.69 52281.91 88888.00 2020-01-09 19:27:31.404 009 11463.66 231.71 52281.90 88888.00 2020-01-09 19:27:32.904 009 11463.62 231.73 52281.93 88888.00 2020-01-09 19:27:32.404 009 11463.64 231.74 52281.91 88888.00 2020-01-09 19:27:33.904 009 11463.70 231.76 52281.87 88888.00 2020-01-09 19:27:33.404 009 11463.73 231.75 52281.85 88888.00 2020-01-09 19:27:34.904 009 11463.72 231.74 52281.88 88888.00 2020-01-09 19:27:34.404 009 11463.71 231.74 52281.88 88888.00 2020-01-09 19:27:35.905 009 11463.64 231.79 52281.84 88888.00 2020-01-09 19:27:35.404 009 11463.66 231.77 52281.85 88888.00 2020-01-09 19:27:36.904 009 11463.65 231.72 52281.85 88888.00 2020-01-09 19:27:36.404 009 11463.66 231.64 52281.83 88888.00 2020-01-09 19:27:37.904 009 11463.68 231.61 52281.83 88888.00 2020-01-09 19:27:37.404 009 11463.75 231.64 52281.83 88888.00 2020-01-09 19:27:38.904 009 11463.78 231.71 52281.86 88888.00 2020-01-09 19:27:38.404 009 11463.71 231.72 52281.85 88888.00 2020-01-09 19:27:39.904 009 11463.70 231.71 52281.82 88888.00 2020-01-09 19:27:39.404 009 11463.71 231.72 52281.84 88888.00 2020-01-09 19:27:40.904 009 11463.75 231.69 52281.84 88888.00 2020-01-09 19:27:40.404 009 11463.74 231.67 52281.84 88888.00 2020-01-09 19:27:41.904 009 11463.71 231.63 52281.83 88888.00 2020-01-09 19:27:41.404 009 11463.75 231.69 52281.81 88888.00 2020-01-09 19:27:42.904 009 11463.75 231.69 52281.78 88888.00 2020-01-09 19:27:42.404 009 11463.71 231.71 52281.82 88888.00 2020-01-09 19:27:43.904 009 11463.74 231.67 52281.88 88888.00 2020-01-09 19:27:43.404 009 11463.73 231.71 52281.86 88888.00 2020-01-09 19:27:44.904 009 11463.70 231.73 52281.83 88888.00 2020-01-09 19:27:44.404 009 11463.71 231.69 52281.81 88888.00 2020-01-09 19:27:45.904 009 11463.72 231.64 52281.77 88888.00 2020-01-09 19:27:45.404 009 11463.72 231.67 52281.77 88888.00 2020-01-09 19:27:46.904 009 11463.74 231.71 52281.78 88888.00 2020-01-09 19:27:46.405 009 11463.79 231.69 52281.78 88888.00 2020-01-09 19:27:47.904 009 11463.75 231.66 52281.75 88888.00 2020-01-09 19:27:47.404 009 11463.75 231.72 52281.74 88888.00 2020-01-09 19:27:48.904 009 11463.72 231.74 52281.75 88888.00 2020-01-09 19:27:48.404 009 11463.71 231.75 52281.78 88888.00 2020-01-09 19:27:49.904 009 11463.66 231.76 52281.76 88888.00 2020-01-09 19:27:49.404 009 11463.66 231.77 52281.75 88888.00 2020-01-09 19:27:50.904 009 11463.62 231.71 52281.74 88888.00 2020-01-09 19:27:50.404 009 11463.57 231.74 52281.81 88888.00 2020-01-09 19:27:51.904 009 11463.62 231.77 52281.83 88888.00 2020-01-09 19:27:51.404 009 11463.58 231.83 52281.82 88888.00 2020-01-09 19:27:52.904 009 11463.58 231.76 52281.84 88888.00 2020-01-09 19:27:52.404 009 11463.59 231.72 52281.82 88888.00 2020-01-09 19:27:53.904 009 11463.63 231.70 52281.82 88888.00 2020-01-09 19:27:53.404 009 11463.63 231.67 52281.83 88888.00 2020-01-09 19:27:54.904 009 11463.58 231.72 52281.82 88888.00 2020-01-09 19:27:54.404 009 11463.57 231.73 52281.81 88888.00 2020-01-09 19:27:55.904 009 11463.55 231.75 52281.81 88888.00 2020-01-09 19:27:55.405 009 11463.57 231.76 52281.82 88888.00 2020-01-09 19:27:56.904 009 11463.57 231.81 52281.83 88888.00 2020-01-09 19:27:56.404 009 11463.55 231.77 52281.82 88888.00 2020-01-09 19:27:57.904 009 11463.57 231.73 52281.75 88888.00 2020-01-09 19:27:57.404 009 11463.58 231.74 52281.76 88888.00 2020-01-09 19:27:58.904 009 11463.56 231.70 52281.74 88888.00 2020-01-09 19:27:58.404 009 11463.54 231.73 52281.75 88888.00 2020-01-09 19:27:59.904 009 11463.55 231.71 52281.76 88888.00 2020-01-09 19:27:59.404 009 11463.57 231.66 52281.75 88888.00 2020-01-09 19:28:00.904 009 11463.54 231.61 52281.74 88888.00 2020-01-09 19:28:00.404 009 11463.54 231.61 52281.75 88888.00 2020-01-09 19:28:01.904 009 11463.55 231.64 52281.77 88888.00 2020-01-09 19:28:01.405 009 11463.55 231.64 52281.82 88888.00 2020-01-09 19:28:02.904 009 11463.57 231.63 52281.83 88888.00 2020-01-09 19:28:02.404 009 11463.56 231.62 52281.82 88888.00 2020-01-09 19:28:03.904 009 11463.54 231.64 52281.83 88888.00 2020-01-09 19:28:03.404 009 11463.52 231.63 52281.82 88888.00 2020-01-09 19:28:04.905 009 11463.52 231.63 52281.83 88888.00 2020-01-09 19:28:04.404 009 11463.50 231.62 52281.83 88888.00 2020-01-09 19:28:05.904 009 11463.47 231.65 52281.90 88888.00 2020-01-09 19:28:05.404 009 11463.49 231.62 52281.90 88888.00 2020-01-09 19:28:06.904 009 11463.46 231.61 52281.88 88888.00 2020-01-09 19:28:06.404 009 11463.46 231.69 52281.88 88888.00 2020-01-09 19:28:07.904 009 11463.44 231.71 52281.92 88888.00 2020-01-09 19:28:07.404 009 11463.48 231.72 52281.94 88888.00 2020-01-09 19:28:08.904 009 11463.50 231.71 52281.96 88888.00 2020-01-09 19:28:08.404 009 11463.50 231.74 52281.94 88888.00 2020-01-09 19:28:09.904 009 11463.54 231.81 52281.93 88888.00 2020-01-09 19:28:09.404 009 11463.50 231.85 52282.00 88888.00 2020-01-09 19:28:10.904 009 11463.54 231.85 52282.02 88888.00 2020-01-09 19:28:10.404 009 11463.52 231.86 52282.00 88888.00 2020-01-09 19:28:11.904 009 11463.48 231.89 52282.02 88888.00 2020-01-09 19:28:11.404 009 11463.50 231.89 52282.03 88888.00 2020-01-09 19:28:12.904 009 11463.46 231.88 52282.04 88888.00 2020-01-09 19:28:12.404 009 11463.45 231.90 52282.04 88888.00 2020-01-09 19:28:13.904 009 11463.46 231.93 52281.96 88888.00 2020-01-09 19:28:13.404 009 11463.48 231.93 52281.94 88888.00 2020-01-09 19:28:14.904 009 11463.52 231.92 52281.99 88888.00 2020-01-09 19:28:14.404 009 11463.47 231.88 52282.02 88888.00 2020-01-09 19:28:15.904 009 11463.44 231.88 52282.05 88888.00 2020-01-09 19:28:15.404 009 11463.46 231.94 52282.01 88888.00 2020-01-09 19:28:16.904 009 11463.52 231.95 52281.99 88888.00 2020-01-09 19:28:16.404 009 11463.49 231.95 52281.96 88888.00 2020-01-09 19:28:17.904 009 11463.46 231.90 52281.95 88888.00 2020-01-09 19:28:17.404 009 11463.47 231.93 52281.92 88888.00 2020-01-09 19:28:18.904 009 11463.48 231.92 52281.92 88888.00 2020-01-09 19:28:18.404 009 11463.48 231.89 52281.94 88888.00 2020-01-09 19:28:19.904 009 11463.50 231.91 52281.96 88888.00 2020-01-09 19:28:19.404 009 11463.52 231.92 52281.99 88888.00 2020-01-09 19:28:20.904 009 11463.52 231.88 52282.01 88888.00 2020-01-09 19:28:20.404 009 11463.54 231.91 52281.99 88888.00 2020-01-09 19:28:21.905 009 11463.54 231.92 52281.99 88888.00 2020-01-09 19:28:21.404 009 11463.58 231.95 52281.99 88888.00 2020-01-09 19:28:22.404 009 11463.61 231.89 52282.03 88888.00 2020-01-09 19:28:23.904 009 11463.57 231.91 52282.05 88888.00 2020-01-09 19:28:23.404 009 11463.55 231.91 52282.08 88888.00 2020-01-09 19:28:24.904 009 11463.54 231.91 52282.06 88888.00 2020-01-09 19:28:24.404 009 11463.57 231.89 52282.04 88888.00 2020-01-09 19:28:25.904 009 11463.58 231.88 52282.00 88888.00 2020-01-09 19:28:25.404 009 11463.56 231.88 52282.03 88888.00 2020-01-09 19:28:26.904 009 11463.57 231.91 52282.08 88888.00 2020-01-09 19:28:26.404 009 11463.59 231.90 52282.06 88888.00 2020-01-09 19:28:27.905 009 11463.58 231.84 52282.01 88888.00 2020-01-09 19:28:27.404 009 11463.57 231.89 52282.04 88888.00 2020-01-09 19:28:28.905 009 11463.59 231.92 52282.09 88888.00 2020-01-09 19:28:28.404 009 11463.58 231.92 52282.10 88888.00 2020-01-09 19:28:29.904 009 11463.58 231.95 52282.09 88888.00 2020-01-09 19:28:29.405 009 11463.56 231.94 52282.08 88888.00 2020-01-09 19:28:30.904 009 11463.56 231.90 52282.09 88888.00 2020-01-09 19:28:30.404 009 11463.56 231.91 52282.09 88888.00 2020-01-09 19:28:31.904 009 11463.55 231.92 52282.09 88888.00 2020-01-09 19:28:31.404 009 11463.53 231.94 52282.05 88888.00 2020-01-09 19:28:32.404 009 11463.53 231.93 52282.04 88888.00 2020-01-09 19:28:33.904 009 11463.56 231.92 52282.05 88888.00 2020-01-09 19:28:33.404 009 11463.58 231.94 52282.05 88888.00 2020-01-09 19:28:34.904 009 11463.55 231.95 52282.03 88888.00 2020-01-09 19:28:34.405 009 11463.53 231.93 52282.02 88888.00 2020-01-09 19:28:35.904 009 11463.53 231.88 52281.99 88888.00 2020-01-09 19:28:35.405 009 11463.55 231.91 52282.01 88888.00 2020-01-09 19:28:36.905 009 11463.55 231.92 52282.02 88888.00 2020-01-09 19:28:36.405 009 11463.59 231.90 52281.99 88888.00 2020-01-09 19:28:37.905 009 11463.61 231.89 52281.97 88888.00 2020-01-09 19:28:37.405 009 11463.59 231.89 52281.96 88888.00 2020-01-09 19:28:38.905 009 11463.58 231.83 52281.94 88888.00 2020-01-09 19:28:38.405 009 11463.58 231.84 52281.97 88888.00 2020-01-09 19:28:39.905 009 11463.58 231.88 52281.99 88888.00 2020-01-09 19:28:39.405 009 11463.55 231.89 52281.97 88888.00 2020-01-09 19:28:40.905 009 11463.52 231.79 52281.95 88888.00 2020-01-09 19:28:40.405 009 11463.54 231.75 52281.93 88888.00 2020-01-09 19:28:41.905 009 11463.54 231.81 52281.93 88888.00 2020-01-09 19:28:41.405 009 11463.54 231.83 52281.94 88888.00 2020-01-09 19:28:42.905 009 11463.53 231.82 52281.94 88888.00 2020-01-09 19:28:42.405 009 11463.53 231.84 52281.94 88888.00 2020-01-09 19:28:43.905 009 11463.54 231.86 52281.93 88888.00 2020-01-09 19:28:43.405 009 11463.55 231.86 52281.91 88888.00 2020-01-09 19:28:44.905 009 11463.57 231.83 52281.86 88888.00 2020-01-09 19:28:44.405 009 11463.57 231.82 52281.86 88888.00 2020-01-09 19:28:45.906 009 11463.55 231.77 52281.90 88888.00 2020-01-09 19:28:45.405 009 11463.59 231.77 52281.86 88888.00 2020-01-09 19:28:46.905 009 11463.61 231.74 52281.84 88888.00 2020-01-09 19:28:46.405 009 11463.63 231.67 52281.86 88888.00 2020-01-09 19:28:47.905 009 11463.62 231.67 52281.88 88888.00 2020-01-09 19:28:47.405 009 11463.57 231.69 52281.90 88888.00 2020-01-09 19:28:48.905 009 11463.53 231.67 52281.90 88888.00 2020-01-09 19:28:48.405 009 11463.54 231.72 52281.90 88888.00 2020-01-09 19:28:49.905 009 11463.53 231.72 52281.90 88888.00 2020-01-09 19:28:49.406 009 11463.55 231.72 52281.94 88888.00 2020-01-09 19:28:50.905 009 11463.57 231.66 52281.90 88888.00 2020-01-09 19:28:50.405 009 11463.54 231.65 52281.90 88888.00 2020-01-09 19:28:51.906 009 11463.56 231.71 52281.90 88888.00 2020-01-09 19:28:51.405 009 11463.57 231.74 52281.88 88888.00 2020-01-09 19:28:52.905 009 11463.55 231.73 52281.85 88888.00 2020-01-09 19:28:52.405 009 11463.54 231.75 52281.82 88888.00 2020-01-09 19:28:53.905 009 11463.55 231.72 52281.84 88888.00 2020-01-09 19:28:53.405 009 11463.56 231.69 52281.87 88888.00 2020-01-09 19:28:54.906 009 11463.53 231.66 52281.91 88888.00 2020-01-09 19:28:54.405 009 11463.55 231.69 52281.88 88888.00 2020-01-09 19:28:55.905 009 11463.56 231.66 52281.83 88888.00 2020-01-09 19:28:55.405 009 11463.55 231.67 52281.83 88888.00 2020-01-09 19:28:56.905 009 11463.52 231.64 52281.85 88888.00 2020-01-09 19:28:56.405 009 11463.56 231.67 52281.86 88888.00 2020-01-09 19:28:57.905 009 11463.59 231.67 52281.79 88888.00 2020-01-09 19:28:57.405 009 11463.56 231.64 52281.79 88888.00 2020-01-09 19:28:58.905 009 11463.56 231.65 52281.81 88888.00 2020-01-09 19:28:58.405 009 11463.53 231.70 52281.84 88888.00 2020-01-09 19:28:59.905 009 11463.55 231.74 52281.83 88888.00 2020-01-09 19:28:59.406 009 11463.54 231.72 52281.83 88888.00 2020-01-09 19:29:00.905 009 11463.49 231.72 52281.84 88888.00 2020-01-09 19:29:00.405 009 11463.48 231.72 52281.84 88888.00 2020-01-09 19:29:01.905 009 11463.47 231.67 52281.83 88888.00 2020-01-09 19:29:01.405 009 11463.47 231.70 52281.84 88888.00 2020-01-09 19:29:02.405 009 11463.56 231.70 52281.85 88888.00 2020-01-09 19:29:03.905 009 11463.58 231.72 52281.88 88888.00 2020-01-09 19:29:03.405 009 11463.61 231.73 52281.92 88888.00 2020-01-09 19:29:04.905 009 11463.66 231.72 52281.92 88888.00 2020-01-09 19:29:04.405 009 11463.66 231.72 52281.91 88888.00 2020-01-09 19:29:05.905 009 11463.62 231.72 52281.92 88888.00 2020-01-09 19:29:05.405 009 11463.59 231.73 52281.91 88888.00 2020-01-09 19:29:06.905 009 11463.56 231.71 52281.90 88888.00 2020-01-09 19:29:06.405 009 11463.57 231.73 52281.93 88888.00 2020-01-09 19:29:07.905 009 11463.59 231.79 52281.94 88888.00 2020-01-09 19:29:07.405 009 11463.58 231.85 52281.99 88888.00 2020-01-09 19:29:08.905 009 11463.58 231.86 52281.99 88888.00 2020-01-09 19:29:08.406 009 11463.57 231.80 52282.02 88888.00 2020-01-09 19:29:09.905 009 11463.59 231.82 52282.04 88888.00 2020-01-09 19:29:09.405 009 11463.57 231.82 52282.03 88888.00 2020-01-09 19:29:10.905 009 11463.52 231.85 52282.02 88888.00 2020-01-09 19:29:10.405 009 11463.52 231.84 52282.05 88888.00 2020-01-09 19:29:11.905 009 11463.54 231.77 52282.04 88888.00 2020-01-09 19:29:11.405 009 11463.52 231.79 52282.04 88888.00 2020-01-09 19:29:12.906 009 11463.56 231.84 52282.05 88888.00 2020-01-09 19:29:12.405 009 11463.55 231.86 52282.08 88888.00 2020-01-09 19:29:13.905 009 11463.53 231.90 52282.10 88888.00 2020-01-09 19:29:13.405 009 11463.53 231.92 52282.18 88888.00 2020-01-09 19:29:14.905 009 11463.55 231.90 52282.16 88888.00 2020-01-09 19:29:14.405 009 11463.56 231.93 52282.11 88888.00 2020-01-09 19:29:15.906 009 11463.54 231.92 52282.11 88888.00 2020-01-09 19:29:15.405 009 11463.56 231.92 52282.12 88888.00 2020-01-09 19:29:16.905 009 11463.57 231.94 52282.11 88888.00 2020-01-09 19:29:16.405 009 11463.61 231.94 52282.17 88888.00 2020-01-09 19:29:17.905 009 11463.57 231.93 52282.13 88888.00 2020-01-09 19:29:17.405 009 11463.58 231.90 52282.11 88888.00 2020-01-09 19:29:18.905 009 11463.62 231.91 52282.12 88888.00 2020-01-09 19:29:18.405 009 11463.63 231.91 52282.12 88888.00 2020-01-09 19:29:19.905 009 11463.65 231.89 52282.13 88888.00 2020-01-09 19:29:19.405 009 11463.61 231.84 52282.10 88888.00 2020-01-09 19:29:20.905 009 11463.64 231.81 52282.14 88888.00 2020-01-09 19:29:20.405 009 11463.70 231.83 52282.13 88888.00 2020-01-09 19:29:21.905 009 11463.67 231.83 52282.10 88888.00 2020-01-09 19:29:21.405 009 11463.66 231.83 52282.08 88888.00 2020-01-09 19:29:22.905 009 11463.65 231.83 52282.06 88888.00 2020-01-09 19:29:22.406 009 11463.67 231.89 52282.08 88888.00 2020-01-09 19:29:23.905 009 11463.67 231.92 52282.11 88888.00 2020-01-09 19:29:23.405 009 11463.68 231.86 52282.13 88888.00 2020-01-09 19:29:24.905 009 11463.68 231.88 52282.11 88888.00 2020-01-09 19:29:24.405 009 11463.67 231.85 52282.11 88888.00 2020-01-09 19:29:25.905 009 11463.68 231.83 52282.11 88888.00 2020-01-09 19:29:25.405 009 11463.71 231.86 52282.11 88888.00 2020-01-09 19:29:26.905 009 11463.64 231.92 52282.13 88888.00 2020-01-09 19:29:26.406 009 11463.64 231.88 52282.12 88888.00 2020-01-09 19:29:27.905 009 11463.63 231.83 52282.13 88888.00 2020-01-09 19:29:27.405 009 11463.63 231.85 52282.08 88888.00 2020-01-09 19:29:28.905 009 11463.68 231.90 52282.06 88888.00 2020-01-09 19:29:28.405 009 11463.71 231.89 52282.10 88888.00 2020-01-09 19:29:29.905 009 11463.74 231.90 52282.10 88888.00 2020-01-09 19:29:29.405 009 11463.78 231.96 52282.09 88888.00 2020-01-09 19:29:30.905 009 11463.76 231.96 52282.05 88888.00 2020-01-09 19:29:30.405 009 11463.80 231.96 52282.08 88888.00 2020-01-09 19:29:31.906 009 11463.81 231.98 52282.11 88888.00 2020-01-09 19:29:31.405 009 11463.83 231.95 52282.10 88888.00 2020-01-09 19:29:32.905 009 11463.80 231.98 52282.10 88888.00 2020-01-09 19:29:32.405 009 11463.81 231.95 52282.12 88888.00 2020-01-09 19:29:33.905 009 11463.84 231.96 52282.13 88888.00 2020-01-09 19:29:33.405 009 11463.85 231.91 52282.13 88888.00 2020-01-09 19:29:34.905 009 11463.81 231.91 52282.16 88888.00 2020-01-09 19:29:34.405 009 11463.82 231.89 52282.12 88888.00 2020-01-09 19:29:35.905 009 11463.82 231.88 52282.11 88888.00 2020-01-09 19:29:35.405 009 11463.80 231.88 52282.10 88888.00 2020-01-09 19:29:36.905 009 11463.81 231.84 52282.10 88888.00 2020-01-09 19:29:36.405 009 11463.81 231.79 52282.06 88888.00 2020-01-09 19:29:37.905 009 11463.89 231.81 52282.08 88888.00 2020-01-09 19:29:37.405 009 11463.93 231.82 52282.10 88888.00 2020-01-09 19:29:38.905 009 11463.91 231.89 52282.09 88888.00 2020-01-09 19:29:38.405 009 11463.85 231.90 52282.08 88888.00 2020-01-09 19:29:39.905 009 11463.80 231.85 52282.11 88888.00 2020-01-09 19:29:39.405 009 11463.84 231.85 52282.08 88888.00 2020-01-09 19:29:40.905 009 11463.87 231.81 52282.05 88888.00 2020-01-09 19:29:40.405 009 11463.88 231.79 52282.09 88888.00 2020-01-09 19:29:41.905 009 11463.88 231.75 52282.10 88888.00 2020-01-09 19:29:41.405 009 11463.84 231.76 52282.10 88888.00 2020-01-09 19:29:42.905 009 11463.79 231.79 52282.12 88888.00 2020-01-09 19:29:42.406 009 11463.79 231.75 52282.11 88888.00 2020-01-09 19:29:43.905 009 11463.84 231.75 52282.08 88888.00 2020-01-09 19:29:43.405 009 11463.85 231.77 52282.08 88888.00 2020-01-09 19:29:44.905 009 11463.85 231.79 52282.06 88888.00 2020-01-09 19:29:44.405 009 11463.81 231.79 52282.08 88888.00 2020-01-09 19:29:45.905 009 11463.80 231.79 52282.09 88888.00 2020-01-09 19:29:45.405 009 11463.82 231.80 52282.06 88888.00 2020-01-09 19:29:46.906 009 11463.80 231.81 52282.08 88888.00 2020-01-09 19:29:46.405 009 11463.80 231.81 52282.10 88888.00 2020-01-09 19:29:47.905 009 11463.80 231.79 52282.08 88888.00 2020-01-09 19:29:47.405 009 11463.83 231.76 52282.09 88888.00 2020-01-09 19:29:48.905 009 11463.87 231.79 52282.09 88888.00 2020-01-09 19:29:48.405 009 11463.84 231.80 52282.06 88888.00 2020-01-09 19:29:49.905 009 11463.81 231.77 52282.08 88888.00 2020-01-09 19:29:49.405 009 11463.79 231.74 52282.08 88888.00 2020-01-09 19:29:50.905 009 11463.75 231.76 52282.09 88888.00 2020-01-09 19:29:50.405 009 11463.76 231.83 52282.11 88888.00 2020-01-09 19:29:51.905 009 11463.81 231.83 52282.11 88888.00 2020-01-09 19:29:51.405 009 11463.80 231.82 52282.10 88888.00 2020-01-09 19:29:52.905 009 11463.76 231.82 52282.09 88888.00 2020-01-09 19:29:52.405 009 11463.75 231.79 52282.10 88888.00 2020-01-09 19:29:53.905 009 11463.75 231.80 52282.12 88888.00 2020-01-09 19:29:53.405 009 11463.79 231.83 52282.14 88888.00 2020-01-09 19:29:54.905 009 11463.81 231.85 52282.16 88888.00 2020-01-09 19:29:54.405 009 11463.82 231.81 52282.12 88888.00 2020-01-09 19:29:55.905 009 11463.84 231.80 52282.13 88888.00 2020-01-09 19:29:55.405 009 11463.80 231.82 52282.13 88888.00 2020-01-09 19:29:56.905 009 11463.80 231.86 52282.12 88888.00 2020-01-09 19:29:56.405 009 11463.80 231.88 52282.12 88888.00 2020-01-09 19:29:57.905 009 11463.81 231.88 52282.14 88888.00 2020-01-09 19:29:57.405 009 11463.81 231.86 52282.17 88888.00 2020-01-09 19:29:58.905 009 11463.82 231.82 52282.18 88888.00 2020-01-09 19:29:58.405 009 11463.76 231.89 52282.18 88888.00 2020-01-09 19:29:59.905 009 11463.75 231.95 52282.17 88888.00 2020-01-09 19:29:59.405 009 11463.78 231.98 52282.14 88888.00 2020-01-09 19:30:00.906 009 11463.83 231.90 52282.14 88888.00 2020-01-09 19:30:00.405 009 11463.81 231.88 52282.14 88888.00 2020-01-09 19:30:01.905 009 11463.76 231.89 52282.20 88888.00 2020-01-09 19:30:01.405 009 11463.76 231.89 52282.22 88888.00 2020-01-09 19:30:02.905 009 11463.78 231.90 52282.25 88888.00 2020-01-09 19:30:02.405 009 11463.82 231.89 52282.21 88888.00 2020-01-09 19:30:03.905 009 11463.83 231.86 52282.17 88888.00 2020-01-09 19:30:04.905 009 11463.81 231.82 52282.17 88888.00 2020-01-09 19:30:04.405 009 11463.78 231.80 52282.20 88888.00 2020-01-09 19:30:05.905 009 11463.78 231.81 52282.23 88888.00 2020-01-09 19:30:05.405 009 11463.78 231.83 52282.23 88888.00 2020-01-09 19:30:06.905 009 11463.72 231.88 52282.19 88888.00 2020-01-09 19:30:06.405 009 11463.70 231.86 52282.18 88888.00 2020-01-09 19:30:07.905 009 11463.73 231.82 52282.18 88888.00 2020-01-09 19:30:07.406 009 11463.75 231.82 52282.19 88888.00 2020-01-09 19:30:08.905 009 11463.80 231.79 52282.20 88888.00 2020-01-09 19:30:08.405 009 11463.75 231.79 52282.21 88888.00 2020-01-09 19:30:09.905 009 11463.73 231.80 52282.21 88888.00 2020-01-09 19:30:09.405 009 11463.73 231.84 52282.22 88888.00 2020-01-09 19:30:10.905 009 11463.78 231.85 52282.22 88888.00 2020-01-09 19:30:10.405 009 11463.78 231.83 52282.20 88888.00 2020-01-09 19:30:11.905 009 11463.74 231.82 52282.17 88888.00 2020-01-09 19:30:11.405 009 11463.70 231.79 52282.17 88888.00 2020-01-09 19:30:12.905 009 11463.66 231.80 52282.19 88888.00 2020-01-09 19:30:12.405 009 11463.71 231.83 52282.20 88888.00 2020-01-09 19:30:13.905 009 11463.72 231.80 52282.20 88888.00 2020-01-09 19:30:14.905 009 11463.72 231.82 52282.19 88888.00 2020-01-09 19:30:14.405 009 11463.68 231.86 52282.19 88888.00 2020-01-09 19:30:15.905 009 11463.67 231.88 52282.17 88888.00 2020-01-09 19:30:15.405 009 11463.68 231.88 52282.17 88888.00 2020-01-09 19:30:16.905 009 11463.66 231.88 52282.18 88888.00 2020-01-09 19:30:16.405 009 11463.63 231.85 52282.20 88888.00 2020-01-09 19:30:17.905 009 11463.63 231.88 52282.23 88888.00 2020-01-09 19:30:17.406 009 11463.58 231.84 52282.27 88888.00 2020-01-09 19:30:18.905 009 11463.57 231.84 52282.29 88888.00 2020-01-09 19:30:18.405 009 11463.61 231.82 52282.27 88888.00 2020-01-09 19:30:19.905 009 11463.61 231.88 52282.29 88888.00 2020-01-09 19:30:19.405 009 11463.59 231.90 52282.29 88888.00 2020-01-09 19:30:20.905 009 11463.65 231.95 52282.30 88888.00 2020-01-09 19:30:20.405 009 11463.68 231.91 52282.32 88888.00 2020-01-09 19:30:21.905 009 11463.67 231.89 52282.30 88888.00 2020-01-09 19:30:21.405 009 11463.64 231.93 52282.29 88888.00 2020-01-09 19:30:22.906 009 11463.66 231.90 52282.29 88888.00 2020-01-09 19:30:22.405 009 11463.66 231.91 52282.29 88888.00 2020-01-09 19:30:23.905 009 11463.64 231.98 52282.34 88888.00 2020-01-09 19:30:23.405 009 11463.62 231.98 52282.32 88888.00 2020-01-09 19:30:24.906 009 11463.66 231.95 52282.29 88888.00 2020-01-09 19:30:24.405 009 11463.66 231.94 52282.32 88888.00 2020-01-09 19:30:25.905 009 11463.68 231.99 52282.32 88888.00 2020-01-09 19:30:25.405 009 11463.74 231.96 52282.35 88888.00 2020-01-09 19:30:26.906 009 11463.73 231.96 52282.39 88888.00 2020-01-09 19:30:26.405 009 11463.67 231.92 52282.44 88888.00 2020-01-09 19:30:27.905 009 11463.68 231.86 52282.41 88888.00 2020-01-09 19:30:27.406 009 11463.68 231.88 52282.39 88888.00 2020-01-09 19:30:28.905 009 11463.71 231.95 52282.39 88888.00 2020-01-09 19:30:28.405 009 11463.72 231.98 52282.36 88888.00 2020-01-09 19:30:29.905 009 11463.70 231.96 52282.36 88888.00 2020-01-09 19:30:29.405 009 11463.71 231.94 52282.41 88888.00 2020-01-09 19:30:30.905 009 11463.71 231.94 52282.40 88888.00 2020-01-09 19:30:30.405 009 11463.74 231.91 52282.38 88888.00 2020-01-09 19:30:31.905 009 11463.75 231.90 52282.35 88888.00 2020-01-09 19:30:31.405 009 11463.73 231.92 52282.32 88888.00 2020-01-09 19:30:32.905 009 11463.73 231.85 52282.29 88888.00 2020-01-09 19:30:32.405 009 11463.73 231.90 52282.27 88888.00 2020-01-09 19:30:33.905 009 11463.72 231.88 52282.29 88888.00 2020-01-09 19:30:33.405 009 11463.71 231.81 52282.30 88888.00 2020-01-09 19:30:34.906 009 11463.70 231.83 52282.32 88888.00 2020-01-09 19:30:34.406 009 11463.74 231.84 52282.31 88888.00 2020-01-09 19:30:35.905 009 11463.76 231.77 52282.34 88888.00 2020-01-09 19:30:35.405 009 11463.74 231.83 52282.35 88888.00 2020-01-09 19:30:36.905 009 11463.72 231.90 52282.40 88888.00 2020-01-09 19:30:36.405 009 11463.73 231.85 52282.40 88888.00 2020-01-09 19:30:37.905 009 11463.73 231.79 52282.37 88888.00 2020-01-09 19:30:37.406 009 11463.68 231.81 52282.37 88888.00 2020-01-09 19:30:38.905 009 11463.67 231.86 52282.38 88888.00 2020-01-09 19:30:38.405 009 11463.67 231.90 52282.37 88888.00 2020-01-09 19:30:39.905 009 11463.75 231.88 52282.36 88888.00 2020-01-09 19:30:39.405 009 11463.82 231.84 52282.35 88888.00 2020-01-09 19:30:40.905 009 11463.84 231.84 52282.34 88888.00 2020-01-09 19:30:40.405 009 11463.84 231.86 52282.37 88888.00 2020-01-09 19:30:41.905 009 11463.84 231.84 52282.40 88888.00 2020-01-09 19:30:41.405 009 11463.84 231.85 52282.40 88888.00 2020-01-09 19:30:42.906 009 11463.81 231.86 52282.37 88888.00 2020-01-09 19:30:42.405 009 11463.83 231.88 52282.36 88888.00 2020-01-09 19:30:43.905 009 11463.85 231.89 52282.36 88888.00 2020-01-09 19:30:43.405 009 11463.85 231.86 52282.37 88888.00 2020-01-09 19:30:44.905 009 11463.88 231.82 52282.37 88888.00 2020-01-09 19:30:44.406 009 11463.91 231.84 52282.37 88888.00 2020-01-09 19:30:45.905 009 11463.92 231.88 52282.36 88888.00 2020-01-09 19:30:45.405 009 11463.91 231.86 52282.36 88888.00 2020-01-09 19:30:46.905 009 11463.93 231.82 52282.34 88888.00 2020-01-09 19:30:46.406 009 11463.97 231.77 52282.32 88888.00 2020-01-09 19:30:47.905 009 11463.96 231.75 52282.35 88888.00 2020-01-09 19:30:47.405 009 11463.92 231.76 52282.38 88888.00 2020-01-09 19:30:48.905 009 11463.96 231.76 52282.39 88888.00 2020-01-09 19:30:48.406 009 11464.02 231.75 52282.38 88888.00 2020-01-09 19:30:49.905 009 11464.00 231.81 52282.37 88888.00 2020-01-09 19:30:49.405 009 11464.01 231.79 52282.35 88888.00 2020-01-09 19:30:50.905 009 11464.06 231.75 52282.35 88888.00 2020-01-09 19:30:50.405 009 11464.06 231.70 52282.36 88888.00 2020-01-09 19:30:51.905 009 11464.03 231.72 52282.35 88888.00 2020-01-09 19:30:51.405 009 11464.07 231.76 52282.31 88888.00 2020-01-09 19:30:52.905 009 11464.08 231.83 52282.34 88888.00 2020-01-09 19:30:52.405 009 11464.10 231.80 52282.32 88888.00 2020-01-09 19:30:53.905 009 11464.11 231.79 52282.31 88888.00 2020-01-09 19:30:53.405 009 11464.06 231.77 52282.36 88888.00 2020-01-09 19:30:54.905 009 11464.01 231.75 52282.37 88888.00 2020-01-09 19:30:54.405 009 11464.07 231.72 52282.36 88888.00 2020-01-09 19:30:55.905 009 11464.11 231.72 52282.36 88888.00 2020-01-09 19:30:55.405 009 11464.13 231.71 52282.31 88888.00 2020-01-09 19:30:56.905 009 11464.11 231.66 52282.32 88888.00 2020-01-09 19:30:56.405 009 11464.10 231.73 52282.38 88888.00 2020-01-09 19:30:57.905 009 11464.14 231.75 52282.38 88888.00 2020-01-09 19:30:57.405 009 11464.14 231.73 52282.36 88888.00 2020-01-09 19:30:58.905 009 11464.07 231.72 52282.36 88888.00 2020-01-09 19:30:58.405 009 11464.13 231.69 52282.37 88888.00 2020-01-09 19:30:59.905 009 11464.14 231.70 52282.35 88888.00 2020-01-09 19:30:59.405 009 11464.18 231.72 52282.34 88888.00 2020-01-09 19:31:00.905 009 11464.16 231.71 52282.32 88888.00 2020-01-09 19:31:00.406 009 11464.11 231.74 52282.35 88888.00 2020-01-09 19:31:01.905 009 11464.13 231.73 52282.35 88888.00 2020-01-09 19:31:01.405 009 11464.11 231.74 52282.41 88888.00 2020-01-09 19:31:02.905 009 11464.10 231.70 52282.38 88888.00 2020-01-09 19:31:02.405 009 11464.13 231.70 52282.36 88888.00 2020-01-09 19:31:03.905 009 11464.13 231.64 52282.38 88888.00 2020-01-09 19:31:03.406 009 11464.14 231.67 52282.43 88888.00 2020-01-09 19:31:04.905 009 11464.15 231.67 52282.41 88888.00 2020-01-09 19:31:04.405 009 11464.16 231.66 52282.41 88888.00 2020-01-09 19:31:05.905 009 11464.17 231.64 52282.40 88888.00 2020-01-09 19:31:05.405 009 11464.18 231.67 52282.38 88888.00 2020-01-09 19:31:06.906 009 11464.17 231.71 52282.38 88888.00 2020-01-09 19:31:06.405 009 11464.22 231.70 52282.41 88888.00 2020-01-09 19:31:07.905 009 11464.20 231.69 52282.41 88888.00 2020-01-09 19:31:07.405 009 11464.22 231.66 52282.39 88888.00 2020-01-09 19:31:08.905 009 11464.23 231.70 52282.41 88888.00 2020-01-09 19:31:08.405 009 11464.24 231.72 52282.43 88888.00 2020-01-09 19:31:09.905 009 11464.20 231.71 52282.41 88888.00 2020-01-09 19:31:09.405 009 11464.25 231.66 52282.44 88888.00 2020-01-09 19:31:10.905 009 11464.20 231.64 52282.46 88888.00 2020-01-09 19:31:10.405 009 11464.19 231.65 52282.45 88888.00 2020-01-09 19:31:11.905 009 11464.18 231.69 52282.45 88888.00 2020-01-09 19:31:11.406 009 11464.15 231.70 52282.45 88888.00 2020-01-09 19:31:12.905 009 11464.11 231.72 52282.44 88888.00 2020-01-09 19:31:12.405 009 11464.11 231.66 52282.45 88888.00 2020-01-09 19:31:13.905 009 11464.14 231.62 52282.49 88888.00 2020-01-09 19:31:13.405 009 11464.14 231.64 52282.53 88888.00 2020-01-09 19:31:14.905 009 11464.16 231.65 52282.53 88888.00 2020-01-09 19:31:14.405 009 11464.18 231.69 52282.55 88888.00 2020-01-09 19:31:15.405 009 11464.18 231.73 52282.54 88888.00 2020-01-09 19:31:16.905 009 11464.19 231.67 52282.52 88888.00 2020-01-09 19:31:16.405 009 11464.17 231.73 52282.54 88888.00 2020-01-09 19:31:17.905 009 11464.17 231.76 52282.53 88888.00 2020-01-09 19:31:17.406 009 11464.20 231.75 52282.54 88888.00 2020-01-09 19:31:18.905 009 11464.15 231.75 52282.54 88888.00 2020-01-09 19:31:18.405 009 11464.15 231.77 52282.53 88888.00 2020-01-09 19:31:19.906 009 11464.14 231.70 52282.55 88888.00 2020-01-09 19:31:19.405 009 11464.19 231.70 52282.53 88888.00 2020-01-09 19:31:20.905 009 11464.19 231.73 52282.49 88888.00 2020-01-09 19:31:20.406 009 11464.18 231.70 52282.48 88888.00 2020-01-09 19:31:21.906 009 11464.17 231.69 52282.52 88888.00 2020-01-09 19:31:21.406 009 11464.22 231.70 52282.52 88888.00 2020-01-09 19:31:22.906 009 11464.17 231.69 52282.48 88888.00 2020-01-09 19:31:22.406 009 11464.15 231.69 52282.52 88888.00 2020-01-09 19:31:23.906 009 11464.16 231.69 52282.52 88888.00 2020-01-09 19:31:23.406 009 11464.17 231.63 52282.55 88888.00 2020-01-09 19:31:24.906 009 11464.17 231.65 52282.58 88888.00 2020-01-09 19:31:24.406 009 11464.23 231.66 52282.58 88888.00 2020-01-09 19:31:25.406 009 11464.24 231.67 52282.56 88888.00 2020-01-09 19:31:26.906 009 11464.27 231.66 52282.57 88888.00 2020-01-09 19:31:26.406 009 11464.25 231.65 52282.55 88888.00 2020-01-09 19:31:27.906 009 11464.23 231.65 52282.57 88888.00 2020-01-09 19:31:27.407 009 11464.24 231.64 52282.61 88888.00 2020-01-09 19:31:28.906 009 11464.25 231.62 52282.61 88888.00 2020-01-09 19:31:28.406 009 11464.27 231.60 52282.61 88888.00 2020-01-09 19:31:29.906 009 11464.26 231.59 52282.60 88888.00 2020-01-09 19:31:29.406 009 11464.24 231.59 52282.60 88888.00 2020-01-09 19:31:30.907 009 11464.20 231.56 52282.62 88888.00 2020-01-09 19:31:30.406 009 11464.20 231.56 52282.58 88888.00 2020-01-09 19:31:31.906 009 11464.17 231.60 52282.60 88888.00 2020-01-09 19:31:31.406 009 11464.19 231.60 52282.64 88888.00 2020-01-09 19:31:32.906 009 11464.20 231.59 52282.65 88888.00 2020-01-09 19:31:32.406 009 11464.19 231.61 52282.65 88888.00 2020-01-09 19:31:33.906 009 11464.19 231.60 52282.63 88888.00 2020-01-09 19:31:33.407 009 11464.20 231.59 52282.63 88888.00 2020-01-09 19:31:34.906 009 11464.22 231.56 52282.65 88888.00 2020-01-09 19:31:34.406 009 11464.25 231.57 52282.64 88888.00 2020-01-09 19:31:35.907 009 11464.27 231.53 52282.58 88888.00 2020-01-09 19:31:35.406 009 11464.26 231.54 52282.57 88888.00 2020-01-09 19:31:36.906 009 11464.23 231.54 52282.61 88888.00 2020-01-09 19:31:36.406 009 11464.23 231.54 52282.60 88888.00 2020-01-09 19:31:37.906 009 11464.25 231.53 52282.60 88888.00 2020-01-09 19:31:37.406 009 11464.26 231.47 52282.58 88888.00 2020-01-09 19:31:38.906 009 11464.26 231.52 52282.60 88888.00 2020-01-09 19:31:38.406 009 11464.25 231.50 52282.60 88888.00 2020-01-09 19:31:39.906 009 11464.26 231.52 52282.60 88888.00 2020-01-09 19:31:39.406 009 11464.31 231.56 52282.57 88888.00 2020-01-09 19:31:40.907 009 11464.31 231.51 52282.60 88888.00 2020-01-09 19:31:40.406 009 11464.33 231.47 52282.61 88888.00 2020-01-09 19:31:41.906 009 11464.37 231.47 52282.57 88888.00 2020-01-09 19:31:41.406 009 11464.38 231.51 52282.60 88888.00 2020-01-09 19:31:42.906 009 11464.37 231.46 52282.61 88888.00 2020-01-09 19:31:42.406 009 11464.38 231.46 52282.61 88888.00 2020-01-09 19:31:43.906 009 11464.37 231.48 52282.61 88888.00 2020-01-09 19:31:43.407 009 11464.40 231.48 52282.61 88888.00 2020-01-09 19:31:44.906 009 11464.41 231.46 52282.63 88888.00 2020-01-09 19:31:44.406 009 11464.44 231.46 52282.62 88888.00 2020-01-09 19:31:45.906 009 11464.49 231.45 52282.63 88888.00 2020-01-09 19:31:45.406 009 11464.46 231.42 52282.61 88888.00 2020-01-09 19:31:46.906 009 11464.44 231.46 52282.58 88888.00 2020-01-09 19:31:46.407 009 11464.49 231.50 52282.57 88888.00 2020-01-09 19:31:47.906 009 11464.47 231.45 52282.57 88888.00 2020-01-09 19:31:47.406 009 11464.51 231.43 52282.60 88888.00 2020-01-09 19:31:48.906 009 11464.51 231.41 52282.55 88888.00 2020-01-09 19:31:48.406 009 11464.47 231.43 52282.54 88888.00 2020-01-09 19:31:49.906 009 11464.49 231.42 52282.56 88888.00 2020-01-09 19:31:49.406 009 11464.53 231.47 52282.61 88888.00 2020-01-09 19:31:50.907 009 11464.53 231.47 52282.60 88888.00 2020-01-09 19:31:50.406 009 11464.58 231.48 52282.62 88888.00 2020-01-09 19:31:51.906 009 11464.60 231.48 52282.63 88888.00 2020-01-09 19:31:51.406 009 11464.59 231.46 52282.63 88888.00 2020-01-09 19:31:52.906 009 11464.61 231.51 52282.66 88888.00 2020-01-09 19:31:52.406 009 11464.58 231.52 52282.66 88888.00 2020-01-09 19:31:53.906 009 11464.55 231.48 52282.66 88888.00 2020-01-09 19:31:53.407 009 11464.55 231.44 52282.66 88888.00 2020-01-09 19:31:54.906 009 11464.54 231.51 52282.70 88888.00 2020-01-09 19:31:54.406 009 11464.55 231.50 52282.67 88888.00 2020-01-09 19:31:55.906 009 11464.57 231.47 52282.66 88888.00 2020-01-09 19:31:55.406 009 11464.58 231.50 52282.66 88888.00 2020-01-09 19:31:56.906 009 11464.59 231.46 52282.64 88888.00 2020-01-09 19:31:56.406 009 11464.57 231.42 52282.62 88888.00 2020-01-09 19:31:57.906 009 11464.55 231.42 52282.67 88888.00 2020-01-09 19:31:57.406 009 11464.60 231.50 52282.67 88888.00 2020-01-09 19:31:58.906 009 11464.58 231.51 52282.65 88888.00 2020-01-09 19:31:58.406 009 11464.61 231.51 52282.65 88888.00 2020-01-09 19:31:59.906 009 11464.60 231.52 52282.63 88888.00 2020-01-09 19:31:59.406 009 11464.59 231.48 52282.64 88888.00 2020-01-09 19:32:00.906 009 11464.62 231.45 52282.65 88888.00 2020-01-09 19:32:00.406 009 11464.62 231.43 52282.65 88888.00 2020-01-09 19:32:01.907 009 11464.60 231.44 52282.61 88888.00 2020-01-09 19:32:01.406 009 11464.60 231.46 52282.62 88888.00 2020-01-09 19:32:02.906 009 11464.62 231.52 52282.66 88888.00 2020-01-09 19:32:02.406 009 11464.63 231.56 52282.70 88888.00 2020-01-09 19:32:03.906 009 11464.60 231.52 52282.75 88888.00 2020-01-09 19:32:03.406 009 11464.63 231.53 52282.75 88888.00 2020-01-09 19:32:04.907 009 11464.61 231.55 52282.73 88888.00 2020-01-09 19:32:04.406 009 11464.62 231.53 52282.70 88888.00 2020-01-09 19:32:05.906 009 11464.62 231.53 52282.70 88888.00 2020-01-09 19:32:05.407 009 11464.69 231.53 52282.69 88888.00 2020-01-09 19:32:06.906 009 11464.67 231.54 52282.70 88888.00 2020-01-09 19:32:06.406 009 11464.64 231.55 52282.67 88888.00 2020-01-09 19:32:07.907 009 11464.67 231.53 52282.65 88888.00 2020-01-09 19:32:07.406 009 11464.69 231.53 52282.67 88888.00 2020-01-09 19:32:08.906 009 11464.63 231.60 52282.72 88888.00 2020-01-09 19:32:08.407 009 11464.66 231.63 52282.73 88888.00 2020-01-09 19:32:09.906 009 11464.67 231.56 52282.70 88888.00 2020-01-09 19:32:09.406 009 11464.75 231.59 52282.69 88888.00 2020-01-09 19:32:10.906 009 11464.75 231.61 52282.71 88888.00 2020-01-09 19:32:10.406 009 11464.71 231.61 52282.72 88888.00 2020-01-09 19:32:11.906 009 11464.70 231.62 52282.72 88888.00 2020-01-09 19:32:11.406 009 11464.70 231.61 52282.73 88888.00 2020-01-09 19:32:12.906 009 11464.71 231.66 52282.74 88888.00 2020-01-09 19:32:12.406 009 11464.72 231.74 52282.78 88888.00 2020-01-09 19:32:13.906 009 11464.75 231.72 52282.76 88888.00 2020-01-09 19:32:13.406 009 11464.78 231.71 52282.76 88888.00 2020-01-09 19:32:14.906 009 11464.80 231.72 52282.75 88888.00 2020-01-09 19:32:14.406 009 11464.75 231.74 52282.78 88888.00 2020-01-09 19:32:15.906 009 11464.79 231.74 52282.78 88888.00 2020-01-09 19:32:15.406 009 11464.81 231.65 52282.79 88888.00 2020-01-09 19:32:16.906 009 11464.81 231.69 52282.80 88888.00 2020-01-09 19:32:16.406 009 11464.79 231.71 52282.82 88888.00 2020-01-09 19:32:17.906 009 11464.82 231.73 52282.87 88888.00 2020-01-09 19:32:17.406 009 11464.87 231.71 52282.82 88888.00 2020-01-09 19:32:18.906 009 11464.89 231.77 52282.82 88888.00 2020-01-09 19:32:18.406 009 11464.96 231.79 52282.81 88888.00 2020-01-09 19:32:19.906 009 11464.94 231.81 52282.84 88888.00 2020-01-09 19:32:19.406 009 11464.88 231.85 52282.85 88888.00 2020-01-09 19:32:20.907 009 11464.86 231.83 52282.84 88888.00 2020-01-09 19:32:20.406 009 11464.87 231.80 52282.84 88888.00 2020-01-09 19:32:21.906 009 11464.86 231.82 52282.82 88888.00 2020-01-09 19:32:21.407 009 11464.88 231.80 52282.80 88888.00 2020-01-09 19:32:22.906 009 11464.89 231.82 52282.80 88888.00 2020-01-09 19:32:22.406 009 11464.88 231.85 52282.79 88888.00 2020-01-09 19:32:23.906 009 11464.88 231.88 52282.81 88888.00 2020-01-09 19:32:23.406 009 11464.88 231.91 52282.88 88888.00 2020-01-09 19:32:24.907 009 11464.89 231.94 52282.85 88888.00 2020-01-09 19:32:24.406 009 11464.92 231.92 52282.85 88888.00 2020-01-09 19:32:25.906 009 11464.93 231.91 52282.83 88888.00 2020-01-09 19:32:25.406 009 11464.92 231.93 52282.85 88888.00 2020-01-09 19:32:26.906 009 11464.93 231.92 52282.83 88888.00 2020-01-09 19:32:27.906 009 11464.96 231.95 52282.83 88888.00 2020-01-09 19:32:27.406 009 11464.93 231.95 52282.84 88888.00 2020-01-09 19:32:28.906 009 11464.93 231.93 52282.88 88888.00 2020-01-09 19:32:28.406 009 11464.96 231.98 52282.89 88888.00 2020-01-09 19:32:29.906 009 11464.98 231.99 52282.89 88888.00 2020-01-09 19:32:29.406 009 11464.99 232.01 52282.89 88888.00 2020-01-09 19:32:30.907 009 11465.01 232.00 52282.85 88888.00 2020-01-09 19:32:30.406 009 11464.99 232.04 52282.87 88888.00 2020-01-09 19:32:31.906 009 11465.03 232.03 52282.89 88888.00 2020-01-09 19:32:31.406 009 11465.06 232.04 52282.88 88888.00 2020-01-09 19:32:32.906 009 11465.01 232.08 52282.84 88888.00 2020-01-09 19:32:32.406 009 11465.06 232.10 52282.84 88888.00 2020-01-09 19:32:33.906 009 11465.07 232.06 52282.87 88888.00 2020-01-09 19:32:33.406 009 11465.07 232.11 52282.89 88888.00 2020-01-09 19:32:34.906 009 11465.08 232.14 52282.85 88888.00 2020-01-09 19:32:34.407 009 11465.10 232.18 52282.87 88888.00 2020-01-09 19:32:35.906 009 11465.08 232.21 52282.92 88888.00 2020-01-09 19:32:35.406 009 11465.10 232.22 52282.88 88888.00 2020-01-09 19:32:36.907 009 11465.13 232.22 52282.83 88888.00 2020-01-09 19:32:37.906 009 11465.14 232.22 52282.81 88888.00 2020-01-09 19:32:37.406 009 11465.14 232.25 52282.80 88888.00 2020-01-09 19:32:38.906 009 11465.17 232.24 52282.87 88888.00 2020-01-09 19:32:38.406 009 11465.21 232.27 52282.85 88888.00 2020-01-09 19:32:39.907 009 11465.19 232.19 52282.85 88888.00 2020-01-09 19:32:39.406 009 11465.19 232.27 52282.81 88888.00 2020-01-09 19:32:40.906 009 11465.23 232.28 52282.84 88888.00 2020-01-09 19:32:40.406 009 11465.22 232.22 52282.85 88888.00 2020-01-09 19:32:41.907 009 11465.23 232.22 52282.78 88888.00 2020-01-09 19:32:41.406 009 11465.19 232.23 52282.74 88888.00 2020-01-09 19:32:42.906 009 11465.17 232.24 52282.75 88888.00 2020-01-09 19:32:42.406 009 11465.23 232.20 52282.79 88888.00 2020-01-09 19:32:43.906 009 11465.28 232.27 52282.79 88888.00 2020-01-09 19:32:43.406 009 11465.29 232.29 52282.74 88888.00 2020-01-09 19:32:44.906 009 11465.32 232.27 52282.74 88888.00 2020-01-09 19:32:45.906 009 11465.33 232.29 52282.73 88888.00 2020-01-09 19:32:45.406 009 11465.38 232.25 52282.78 88888.00 2020-01-09 19:32:46.906 009 11465.40 232.24 52282.76 88888.00 2020-01-09 19:32:47.907 009 11465.41 232.29 52282.72 88888.00 2020-01-09 19:32:47.406 009 11465.41 232.22 52282.71 88888.00 2020-01-09 19:32:48.907 009 11465.38 232.24 52282.67 88888.00 2020-01-09 19:32:48.406 009 11465.39 232.24 52282.67 88888.00 2020-01-09 19:32:49.906 009 11465.39 232.25 52282.67 88888.00 2020-01-09 19:32:49.406 009 11465.42 232.27 52282.69 88888.00 2020-01-09 19:32:50.906 009 11465.43 232.21 52282.67 88888.00 2020-01-09 19:32:50.406 009 11465.43 232.28 52282.70 88888.00 2020-01-09 19:32:51.906 009 11465.45 232.28 52282.73 88888.00 2020-01-09 19:32:51.406 009 11465.45 232.28 52282.71 88888.00 2020-01-09 19:32:52.906 009 11465.47 232.27 52282.70 88888.00 2020-01-09 19:32:52.406 009 11465.51 232.24 52282.70 88888.00 2020-01-09 19:32:53.906 009 11465.51 232.22 52282.71 88888.00 2020-01-09 19:32:53.406 009 11465.48 232.24 52282.72 88888.00 2020-01-09 19:32:54.906 009 11465.50 232.30 52282.73 88888.00 2020-01-09 19:32:55.906 009 11465.54 232.24 52282.74 88888.00 2020-01-09 19:32:55.406 009 11465.57 232.23 52282.74 88888.00 2020-01-09 19:32:56.906 009 11465.57 232.22 52282.71 88888.00 2020-01-09 19:32:56.406 009 11465.56 232.21 52282.70 88888.00 2020-01-09 19:32:57.906 009 11465.58 232.18 52282.70 88888.00 2020-01-09 19:32:57.406 009 11465.61 232.22 52282.71 88888.00 2020-01-09 19:32:58.906 009 11465.59 232.23 52282.71 88888.00 2020-01-09 19:32:58.406 009 11465.64 232.22 52282.69 88888.00 2020-01-09 19:32:59.906 009 11465.66 232.23 52282.72 88888.00 2020-01-09 19:32:59.406 009 11465.65 232.20 52282.72 88888.00 2020-01-09 19:33:00.906 009 11465.65 232.25 52282.70 88888.00 2020-01-09 19:33:00.406 009 11465.65 232.24 52282.65 88888.00 2020-01-09 19:33:01.906 009 11465.68 232.25 52282.63 88888.00 2020-01-09 19:33:01.407 009 11465.74 232.24 52282.63 88888.00 2020-01-09 19:33:02.906 009 11465.81 232.27 52282.62 88888.00 2020-01-09 19:33:02.406 009 11465.77 232.30 52282.65 88888.00 2020-01-09 19:33:03.906 009 11465.74 232.31 52282.63 88888.00 2020-01-09 19:33:03.406 009 11465.68 232.24 52282.57 88888.00 2020-01-09 19:33:04.906 009 11465.71 232.22 52282.60 88888.00 2020-01-09 19:33:05.906 009 11465.75 232.22 52282.62 88888.00 2020-01-09 19:33:05.406 009 11465.77 232.21 52282.62 88888.00 2020-01-09 19:33:06.906 009 11465.77 232.29 52282.63 88888.00 2020-01-09 19:33:06.406 009 11465.76 232.29 52282.61 88888.00 2020-01-09 19:33:07.906 009 11465.78 232.31 52282.60 88888.00 2020-01-09 19:33:07.406 009 11465.84 232.27 52282.58 88888.00 2020-01-09 19:33:08.906 009 11465.83 232.18 52282.53 88888.00 2020-01-09 19:33:08.406 009 11465.82 232.21 52282.57 88888.00 2020-01-09 19:33:09.906 009 11465.83 232.25 52282.57 88888.00 2020-01-09 19:33:09.406 009 11465.86 232.22 52282.55 88888.00 2020-01-09 19:33:10.907 009 11465.85 232.25 52282.53 88888.00 2020-01-09 19:33:10.406 009 11465.87 232.29 52282.52 88888.00 2020-01-09 19:33:11.907 009 11465.87 232.29 52282.54 88888.00 2020-01-09 19:33:11.407 009 11465.85 232.34 52282.52 88888.00 2020-01-09 19:33:12.906 009 11465.87 232.31 52282.55 88888.00 2020-01-09 19:33:12.406 009 11465.91 232.31 52282.56 88888.00 2020-01-09 19:33:13.906 009 11465.90 232.27 52282.58 88888.00 2020-01-09 19:33:13.406 009 11465.89 232.31 52282.64 88888.00 2020-01-09 19:33:14.906 009 11465.85 232.30 52282.70 88888.00 2020-01-09 19:33:14.406 009 11465.82 232.31 52282.73 88888.00 2020-01-09 19:33:15.906 009 11465.85 232.32 52282.73 88888.00 2020-01-09 19:33:15.406 009 11465.87 232.37 52282.74 88888.00 2020-01-09 19:33:16.906 009 11465.92 232.33 52282.73 88888.00 2020-01-09 19:33:16.406 009 11465.91 232.31 52282.73 88888.00 2020-01-09 19:33:17.906 009 11465.94 232.32 52282.72 88888.00 2020-01-09 19:33:17.406 009 11465.92 232.34 52282.69 88888.00 2020-01-09 19:33:18.906 009 11465.92 232.37 52282.69 88888.00 2020-01-09 19:33:18.406 009 11465.94 232.41 52282.71 88888.00 2020-01-09 19:33:19.906 009 11465.93 232.46 52282.73 88888.00 2020-01-09 19:33:19.406 009 11465.91 232.49 52282.72 88888.00 2020-01-09 19:33:20.906 009 11465.93 232.48 52282.72 88888.00 2020-01-09 19:33:20.406 009 11465.96 232.44 52282.73 88888.00 2020-01-09 19:33:21.906 009 11465.99 232.47 52282.74 88888.00 2020-01-09 19:33:21.406 009 11466.03 232.44 52282.75 88888.00 2020-01-09 19:33:22.907 009 11466.02 232.47 52282.76 88888.00 2020-01-09 19:33:22.406 009 11466.01 232.50 52282.78 88888.00 2020-01-09 19:33:23.906 009 11466.04 232.56 52282.76 88888.00 2020-01-09 19:33:23.406 009 11466.02 232.57 52282.78 88888.00 2020-01-09 19:33:24.906 009 11466.00 232.51 52282.80 88888.00 2020-01-09 19:33:24.406 009 11466.02 232.52 52282.76 88888.00 2020-01-09 19:33:25.907 009 11466.02 232.52 52282.79 88888.00 2020-01-09 19:33:25.406 009 11466.06 232.51 52282.85 88888.00 2020-01-09 19:33:26.906 009 11466.08 232.49 52282.84 88888.00 2020-01-09 19:33:26.406 009 11466.11 232.51 52282.85 88888.00 2020-01-09 19:33:27.906 009 11466.10 232.56 52282.88 88888.00 2020-01-09 19:33:27.406 009 11466.07 232.59 52282.85 88888.00 2020-01-09 19:33:28.906 009 11466.06 232.58 52282.82 88888.00 2020-01-09 19:33:28.406 009 11466.10 232.63 52282.85 88888.00 2020-01-09 19:33:29.907 009 11466.09 232.67 52282.90 88888.00 2020-01-09 19:33:29.406 009 11466.10 232.63 52282.90 88888.00 2020-01-09 19:33:30.906 009 11466.08 232.67 52282.91 88888.00 2020-01-09 19:33:30.406 009 11466.06 232.66 52282.92 88888.00 2020-01-09 19:33:31.906 009 11466.06 232.71 52282.91 88888.00 2020-01-09 19:33:31.406 009 11466.04 232.69 52282.91 88888.00 2020-01-09 19:33:32.906 009 11466.07 232.72 52282.94 88888.00 2020-01-09 19:33:32.406 009 11466.04 232.74 52282.98 88888.00 2020-01-09 19:33:33.906 009 11466.07 232.73 52282.97 88888.00 2020-01-09 19:33:33.406 009 11466.10 232.79 52282.97 88888.00 2020-01-09 19:33:34.907 009 11466.11 232.77 52282.99 88888.00 2020-01-09 19:33:34.406 009 11466.17 232.77 52283.03 88888.00 2020-01-09 19:33:35.906 009 11466.16 232.79 52283.02 88888.00 2020-01-09 19:33:35.406 009 11466.12 232.85 52283.02 88888.00 2020-01-09 19:33:36.906 009 11466.17 232.88 52283.06 88888.00 2020-01-09 19:33:36.406 009 11466.20 232.87 52283.07 88888.00 2020-01-09 19:33:37.906 009 11466.20 232.86 52283.05 88888.00 2020-01-09 19:33:37.407 009 11466.20 232.91 52283.07 88888.00 2020-01-09 19:33:38.906 009 11466.21 232.88 52283.09 88888.00 2020-01-09 19:33:38.407 009 11466.29 232.88 52283.11 88888.00 2020-01-09 19:33:39.906 009 11466.31 232.87 52283.09 88888.00 2020-01-09 19:33:39.406 009 11466.24 232.88 52283.06 88888.00 2020-01-09 19:33:40.906 009 11466.24 232.89 52283.01 88888.00 2020-01-09 19:33:40.406 009 11466.28 232.89 52283.02 88888.00 2020-01-09 19:33:41.906 009 11466.31 232.92 52283.02 88888.00 2020-01-09 19:33:41.406 009 11466.30 232.96 52283.08 88888.00 2020-01-09 19:33:42.906 009 11466.28 232.99 52283.14 88888.00 2020-01-09 19:33:42.406 009 11466.29 232.98 52283.14 88888.00 2020-01-09 19:33:43.906 009 11466.28 232.98 52283.11 88888.00 2020-01-09 19:33:43.406 009 11466.26 232.95 52283.08 88888.00 2020-01-09 19:33:44.906 009 11466.24 232.95 52283.09 88888.00 2020-01-09 19:33:44.407 009 11466.25 232.97 52283.11 88888.00 2020-01-09 19:33:45.906 009 11466.27 232.97 52283.11 88888.00 2020-01-09 19:33:45.406 009 11466.28 232.96 52283.11 88888.00 2020-01-09 19:33:46.906 009 11466.30 232.95 52283.10 88888.00 2020-01-09 19:33:46.406 009 11466.33 232.99 52283.06 88888.00 2020-01-09 19:33:47.906 009 11466.30 233.00 52283.06 88888.00 2020-01-09 19:33:47.406 009 11466.36 233.00 52283.05 88888.00 2020-01-09 19:33:48.906 009 11466.35 232.98 52283.07 88888.00 2020-01-09 19:33:48.406 009 11466.38 232.97 52283.09 88888.00 2020-01-09 19:33:49.906 009 11466.37 232.98 52283.08 88888.00 2020-01-09 19:33:49.406 009 11466.37 233.00 52283.07 88888.00 2020-01-09 19:33:50.907 009 11466.40 233.02 52283.10 88888.00 2020-01-09 19:33:50.406 009 11466.42 233.02 52283.08 88888.00 2020-01-09 19:33:51.906 009 11466.45 233.01 52283.07 88888.00 2020-01-09 19:33:51.407 009 11466.47 232.98 52283.08 88888.00 2020-01-09 19:33:52.906 009 11466.48 233.03 52283.07 88888.00 2020-01-09 19:33:52.406 009 11466.40 233.08 52283.08 88888.00 2020-01-09 19:33:53.906 009 11466.40 233.09 52283.06 88888.00 2020-01-09 19:33:53.406 009 11466.48 233.10 52283.06 88888.00 2020-01-09 19:33:54.906 009 11466.51 233.08 52283.07 88888.00 2020-01-09 19:33:54.406 009 11466.46 233.07 52283.10 88888.00 2020-01-09 19:33:55.906 009 11466.40 233.05 52283.07 88888.00 2020-01-09 19:33:55.406 009 11466.43 233.05 52283.09 88888.00 2020-01-09 19:33:56.907 009 11466.40 233.09 52283.08 88888.00 2020-01-09 19:33:56.406 009 11466.44 233.11 52283.08 88888.00 2020-01-09 19:33:57.906 009 11466.45 233.09 52283.09 88888.00 2020-01-09 19:33:57.407 009 11466.48 233.08 52283.11 88888.00 2020-01-09 19:33:58.907 009 11466.47 233.03 52283.07 88888.00 2020-01-09 19:33:58.407 009 11466.48 233.07 52283.00 88888.00 2020-01-09 19:33:59.907 009 11466.48 233.03 52283.02 88888.00 2020-01-09 19:33:59.407 009 11466.48 233.00 52283.02 88888.00 2020-01-09 19:34:00.907 009 11466.50 233.01 52283.00 88888.00 2020-01-09 19:34:00.407 009 11466.53 233.01 52283.00 88888.00 2020-01-09 19:34:01.908 009 11466.48 233.02 52283.03 88888.00 2020-01-09 19:34:01.407 009 11466.48 232.98 52282.98 88888.00 2020-01-09 19:34:02.907 009 11466.51 232.93 52282.92 88888.00 2020-01-09 19:34:02.407 009 11466.53 233.00 52282.93 88888.00 2020-01-09 19:34:03.907 009 11466.54 233.02 52282.93 88888.00 2020-01-09 19:34:03.407 009 11466.54 233.05 52282.94 88888.00 2020-01-09 19:34:04.907 009 11466.55 233.01 52282.91 88888.00 2020-01-09 19:34:04.407 009 11466.55 232.95 52282.91 88888.00 2020-01-09 19:34:05.907 009 11466.51 232.93 52282.93 88888.00 2020-01-09 19:34:05.407 009 11466.45 232.98 52282.97 88888.00 2020-01-09 19:34:06.907 009 11466.46 232.95 52282.93 88888.00 2020-01-09 19:34:06.407 009 11466.51 232.91 52282.92 88888.00 2020-01-09 19:34:07.907 009 11466.54 232.91 52282.96 88888.00 2020-01-09 19:34:07.407 009 11466.54 232.91 52282.96 88888.00 2020-01-09 19:34:08.407 009 11466.59 232.95 52282.94 88888.00 2020-01-09 19:34:09.907 009 11466.56 232.98 52282.92 88888.00 2020-01-09 19:34:09.407 009 11466.54 232.93 52282.93 88888.00 2020-01-09 19:34:10.907 009 11466.51 232.91 52282.91 88888.00 2020-01-09 19:34:10.407 009 11466.51 232.92 52282.90 88888.00 2020-01-09 19:34:11.907 009 11466.51 232.93 52282.89 88888.00 2020-01-09 19:34:11.408 009 11466.60 232.99 52282.93 88888.00 2020-01-09 19:34:12.907 009 11466.61 232.98 52282.94 88888.00 2020-01-09 19:34:12.407 009 11466.51 232.96 52282.96 88888.00 2020-01-09 19:34:13.907 009 11466.48 232.98 52282.96 88888.00 2020-01-09 19:34:13.407 009 11466.51 232.98 52282.97 88888.00 2020-01-09 19:34:14.908 009 11466.52 232.98 52282.96 88888.00 2020-01-09 19:34:14.407 009 11466.50 232.99 52282.97 88888.00 2020-01-09 19:34:15.907 009 11466.54 232.99 52282.92 88888.00 2020-01-09 19:34:15.407 009 11466.55 232.98 52282.92 88888.00 2020-01-09 19:34:16.907 009 11466.55 232.97 52282.96 88888.00 2020-01-09 19:34:16.407 009 11466.61 233.00 52282.92 88888.00 2020-01-09 19:34:17.907 009 11466.64 233.05 52282.96 88888.00 2020-01-09 19:34:17.407 009 11466.64 233.03 52282.94 88888.00 2020-01-09 19:34:18.907 009 11466.62 233.00 52282.93 88888.00 2020-01-09 19:34:18.407 009 11466.57 232.99 52282.98 88888.00 2020-01-09 19:34:19.907 009 11466.57 233.01 52282.99 88888.00 2020-01-09 19:34:19.407 009 11466.57 233.05 52282.96 88888.00 2020-01-09 19:34:20.907 009 11466.60 233.05 52282.92 88888.00 2020-01-09 19:34:20.407 009 11466.61 233.01 52282.92 88888.00 2020-01-09 19:34:21.907 009 11466.61 233.00 52282.93 88888.00 2020-01-09 19:34:21.407 009 11466.63 233.05 52282.98 88888.00 2020-01-09 19:34:22.908 009 11466.63 233.03 52282.94 88888.00 2020-01-09 19:34:22.407 009 11466.61 233.03 52282.97 88888.00 2020-01-09 19:34:23.907 009 11466.62 233.03 52282.99 88888.00 2020-01-09 19:34:23.407 009 11466.60 233.02 52282.99 88888.00 2020-01-09 19:34:24.907 009 11466.56 233.05 52283.02 88888.00 2020-01-09 19:34:24.408 009 11466.57 233.06 52282.97 88888.00 2020-01-09 19:34:25.907 009 11466.56 233.08 52282.93 88888.00 2020-01-09 19:34:25.407 009 11466.55 233.06 52282.94 88888.00 2020-01-09 19:34:26.907 009 11466.55 233.02 52282.98 88888.00 2020-01-09 19:34:26.407 009 11466.55 233.03 52283.03 88888.00 2020-01-09 19:34:27.907 009 11466.54 233.03 52283.05 88888.00 2020-01-09 19:34:27.407 009 11466.51 233.02 52283.05 88888.00 2020-01-09 19:34:28.407 009 11466.51 233.02 52283.05 88888.00 2020-01-09 19:34:29.907 009 11466.50 233.01 52283.03 88888.00 2020-01-09 19:34:29.407 009 11466.51 233.05 52283.01 88888.00 2020-01-09 19:34:30.908 009 11466.47 233.03 52283.01 88888.00 2020-01-09 19:34:30.407 009 11466.48 233.06 52283.03 88888.00 2020-01-09 19:34:31.907 009 11466.48 233.02 52283.03 88888.00 2020-01-09 19:34:31.407 009 11466.45 233.06 52283.06 88888.00 2020-01-09 19:34:32.907 009 11466.45 233.09 52283.07 88888.00 2020-01-09 19:34:32.407 009 11466.44 233.08 52283.07 88888.00 2020-01-09 19:34:33.907 009 11466.46 233.09 52283.06 88888.00 2020-01-09 19:34:33.407 009 11466.40 233.12 52283.02 88888.00 2020-01-09 19:34:34.907 009 11466.44 233.16 52283.05 88888.00 2020-01-09 19:34:34.407 009 11466.39 233.11 52283.01 88888.00 2020-01-09 19:34:35.907 009 11466.40 233.05 52282.94 88888.00 2020-01-09 19:34:35.407 009 11466.42 233.02 52283.00 88888.00 2020-01-09 19:34:36.908 009 11466.40 233.06 52283.01 88888.00 2020-01-09 19:34:36.407 009 11466.38 233.12 52283.03 88888.00 2020-01-09 19:34:37.907 009 11466.39 233.11 52283.03 88888.00 2020-01-09 19:34:37.407 009 11466.39 233.11 52283.06 88888.00 2020-01-09 19:34:38.907 009 11466.45 233.07 52283.05 88888.00 2020-01-09 19:34:38.407 009 11466.44 233.08 52283.02 88888.00 2020-01-09 19:34:39.907 009 11466.40 233.07 52282.99 88888.00 2020-01-09 19:34:39.407 009 11466.43 233.08 52283.01 88888.00 2020-01-09 19:34:40.907 009 11466.38 233.07 52282.97 88888.00 2020-01-09 19:34:40.407 009 11466.37 233.03 52282.92 88888.00 2020-01-09 19:34:41.908 009 11466.40 233.00 52282.93 88888.00 2020-01-09 19:34:41.407 009 11466.40 233.05 52282.96 88888.00 2020-01-09 19:34:42.907 009 11466.37 233.07 52282.97 88888.00 2020-01-09 19:34:42.407 009 11466.44 233.02 52282.98 88888.00 2020-01-09 19:34:43.907 009 11466.44 233.02 52282.93 88888.00 2020-01-09 19:34:43.407 009 11466.42 233.01 52282.94 88888.00 2020-01-09 19:34:44.907 009 11466.39 233.02 52282.96 88888.00 2020-01-09 19:34:44.407 009 11466.37 233.02 52282.93 88888.00 2020-01-09 19:34:45.907 009 11466.40 232.99 52282.92 88888.00 2020-01-09 19:34:45.407 009 11466.37 232.97 52282.91 88888.00 2020-01-09 19:34:46.907 009 11466.38 233.05 52282.91 88888.00 2020-01-09 19:34:46.408 009 11466.40 233.06 52282.92 88888.00 2020-01-09 19:34:47.907 009 11466.42 233.06 52282.90 88888.00 2020-01-09 19:34:47.407 009 11466.37 233.06 52282.91 88888.00 2020-01-09 19:34:48.907 009 11466.42 233.06 52282.91 88888.00 2020-01-09 19:34:48.407 009 11466.43 233.01 52282.91 88888.00 2020-01-09 19:34:49.907 009 11466.44 233.02 52282.94 88888.00 2020-01-09 19:34:49.407 009 11466.43 233.08 52282.97 88888.00 2020-01-09 19:34:50.907 009 11466.39 233.07 52282.97 88888.00 2020-01-09 19:34:50.407 009 11466.37 233.06 52282.92 88888.00 2020-01-09 19:34:51.907 009 11466.40 233.05 52282.90 88888.00 2020-01-09 19:34:51.407 009 11466.40 233.00 52282.93 88888.00 2020-01-09 19:34:52.907 009 11466.37 233.02 52282.92 88888.00 2020-01-09 19:34:52.407 009 11466.39 233.02 52282.89 88888.00 2020-01-09 19:34:53.907 009 11466.43 232.98 52282.85 88888.00 2020-01-09 19:34:53.407 009 11466.39 232.98 52282.85 88888.00 2020-01-09 19:34:54.907 009 11466.44 233.00 52282.87 88888.00 2020-01-09 19:34:54.407 009 11466.44 233.01 52282.89 88888.00 2020-01-09 19:34:55.907 009 11466.46 232.97 52282.87 88888.00 2020-01-09 19:34:55.407 009 11466.46 232.93 52282.84 88888.00 2020-01-09 19:34:56.908 009 11466.46 232.97 52282.85 88888.00 2020-01-09 19:34:56.407 009 11466.39 232.96 52282.83 88888.00 2020-01-09 19:34:57.908 009 11466.37 232.96 52282.84 88888.00 2020-01-09 19:34:57.407 009 11466.35 232.96 52282.85 88888.00 2020-01-09 19:34:58.907 009 11466.35 232.96 52282.88 88888.00 2020-01-09 19:34:58.407 009 11466.36 232.97 52282.84 88888.00 2020-01-09 19:34:59.907 009 11466.36 232.93 52282.85 88888.00 2020-01-09 19:34:59.407 009 11466.36 232.90 52282.84 88888.00 2020-01-09 19:35:00.908 009 11466.37 232.89 52282.83 88888.00 2020-01-09 19:35:00.407 009 11466.37 232.93 52282.83 88888.00 2020-01-09 19:35:01.908 009 11466.33 232.93 52282.83 88888.00 2020-01-09 19:35:01.407 009 11466.33 232.98 52282.87 88888.00 2020-01-09 19:35:02.907 009 11466.40 232.96 52282.83 88888.00 2020-01-09 19:35:02.407 009 11466.39 232.93 52282.83 88888.00 2020-01-09 19:35:03.907 009 11466.34 232.96 52282.90 88888.00 2020-01-09 19:35:03.407 009 11466.35 233.00 52282.90 88888.00 2020-01-09 19:35:04.907 009 11466.31 232.98 52282.85 88888.00 2020-01-09 19:35:04.408 009 11466.29 232.98 52282.85 88888.00 2020-01-09 19:35:05.907 009 11466.26 233.00 52282.87 88888.00 2020-01-09 19:35:05.407 009 11466.30 233.00 52282.88 88888.00 2020-01-09 19:35:06.907 009 11466.34 233.00 52282.87 88888.00 2020-01-09 19:35:06.407 009 11466.30 233.02 52282.88 88888.00 2020-01-09 19:35:07.907 009 11466.30 233.05 52282.87 88888.00 2020-01-09 19:35:07.407 009 11466.33 233.01 52282.84 88888.00 2020-01-09 19:35:08.907 009 11466.37 232.98 52282.89 88888.00 2020-01-09 19:35:08.407 009 11466.35 232.97 52282.89 88888.00 2020-01-09 19:35:09.907 009 11466.28 232.96 52282.85 88888.00 2020-01-09 19:35:09.408 009 11466.30 232.91 52282.87 88888.00 2020-01-09 19:35:10.907 009 11466.29 232.92 52282.84 88888.00 2020-01-09 19:35:10.407 009 11466.26 232.91 52282.85 88888.00 2020-01-09 19:35:11.907 009 11466.25 232.89 52282.85 88888.00 2020-01-09 19:35:11.407 009 11466.26 232.90 52282.89 88888.00 2020-01-09 19:35:12.907 009 11466.20 232.89 52282.89 88888.00 2020-01-09 19:35:12.407 009 11466.21 232.87 52282.92 88888.00 2020-01-09 19:35:13.907 009 11466.25 232.87 52282.89 88888.00 2020-01-09 19:35:13.407 009 11466.28 232.83 52282.83 88888.00 2020-01-09 19:35:14.907 009 11466.25 232.83 52282.80 88888.00 2020-01-09 19:35:14.407 009 11466.25 232.85 52282.80 88888.00 2020-01-09 19:35:15.907 009 11466.26 232.85 52282.82 88888.00 2020-01-09 19:35:15.407 009 11466.28 232.83 52282.80 88888.00 2020-01-09 19:35:16.907 009 11466.28 232.85 52282.80 88888.00 2020-01-09 19:35:16.407 009 11466.26 232.87 52282.79 88888.00 2020-01-09 19:35:17.907 009 11466.26 232.89 52282.79 88888.00 2020-01-09 19:35:17.407 009 11466.28 232.85 52282.82 88888.00 2020-01-09 19:35:18.908 009 11466.28 232.82 52282.83 88888.00 2020-01-09 19:35:18.407 009 11466.24 232.85 52282.85 88888.00 2020-01-09 19:35:19.907 009 11466.22 232.79 52282.85 88888.00 2020-01-09 19:35:20.907 009 11466.25 232.82 52282.81 88888.00 2020-01-09 19:35:20.407 009 11466.28 232.76 52282.82 88888.00 2020-01-09 19:35:21.907 009 11466.26 232.79 52282.83 88888.00 2020-01-09 19:35:21.407 009 11466.24 232.79 52282.84 88888.00 2020-01-09 19:35:22.907 009 11466.17 232.80 52282.85 88888.00 2020-01-09 19:35:22.407 009 11466.20 232.79 52282.83 88888.00 2020-01-09 19:35:23.907 009 11466.22 232.81 52282.80 88888.00 2020-01-09 19:35:23.407 009 11466.20 232.82 52282.79 88888.00 2020-01-09 19:35:24.907 009 11466.19 232.85 52282.80 88888.00 2020-01-09 19:35:24.407 009 11466.17 232.82 52282.75 88888.00 2020-01-09 19:35:25.908 009 11466.18 232.82 52282.78 88888.00 2020-01-09 19:35:25.408 009 11466.17 232.87 52282.79 88888.00 2020-01-09 19:35:26.907 009 11466.16 232.88 52282.80 88888.00 2020-01-09 19:35:26.407 009 11466.16 232.87 52282.81 88888.00 2020-01-09 19:35:27.907 009 11466.16 232.92 52282.82 88888.00 2020-01-09 19:35:27.407 009 11466.17 232.92 52282.84 88888.00 2020-01-09 19:35:28.907 009 11466.17 232.89 52282.84 88888.00 2020-01-09 19:35:28.407 009 11466.20 232.90 52282.84 88888.00 2020-01-09 19:35:29.907 009 11466.24 232.93 52282.88 88888.00 2020-01-09 19:35:30.907 009 11466.24 232.92 52282.88 88888.00 2020-01-09 19:35:30.407 009 11466.21 232.91 52282.85 88888.00 2020-01-09 19:35:31.907 009 11466.19 232.89 52282.87 88888.00 2020-01-09 19:35:31.407 009 11466.22 232.88 52282.85 88888.00 2020-01-09 19:35:32.907 009 11466.28 232.93 52282.84 88888.00 2020-01-09 19:35:32.407 009 11466.22 232.92 52282.87 88888.00 2020-01-09 19:35:33.907 009 11466.21 232.88 52282.89 88888.00 2020-01-09 19:35:33.407 009 11466.20 232.91 52282.92 88888.00 2020-01-09 19:35:34.907 009 11466.19 232.93 52282.92 88888.00 2020-01-09 19:35:34.407 009 11466.20 232.96 52282.89 88888.00 2020-01-09 19:35:35.907 009 11466.26 232.96 52282.90 88888.00 2020-01-09 19:35:35.407 009 11466.29 232.98 52282.91 88888.00 2020-01-09 19:35:36.908 009 11466.25 233.00 52282.92 88888.00 2020-01-09 19:35:36.407 009 11466.21 233.01 52282.91 88888.00 2020-01-09 19:35:37.907 009 11466.24 233.01 52282.92 88888.00 2020-01-09 19:35:38.907 009 11466.28 233.00 52282.93 88888.00 2020-01-09 19:35:38.407 009 11466.27 233.01 52282.94 88888.00 2020-01-09 19:35:39.907 009 11466.31 233.08 52282.90 88888.00 2020-01-09 19:35:40.907 009 11466.30 233.09 52282.90 88888.00 2020-01-09 19:35:40.407 009 11466.28 233.06 52282.94 88888.00 2020-01-09 19:35:41.907 009 11466.29 233.08 52282.93 88888.00 2020-01-09 19:35:41.407 009 11466.31 233.10 52282.92 88888.00 2020-01-09 19:35:42.907 009 11466.36 233.12 52282.94 88888.00 2020-01-09 19:35:42.407 009 11466.39 233.15 52282.96 88888.00 2020-01-09 19:35:43.908 009 11466.39 233.09 52282.97 88888.00 2020-01-09 19:35:43.407 009 11466.37 233.07 52282.94 88888.00 2020-01-09 19:35:44.907 009 11466.37 233.08 52282.94 88888.00 2020-01-09 19:35:44.407 009 11466.38 233.11 52282.94 88888.00 2020-01-09 19:35:45.907 009 11466.39 233.15 52282.96 88888.00 2020-01-09 19:35:45.407 009 11466.40 233.18 52282.96 88888.00 2020-01-09 19:35:46.907 009 11466.42 233.16 52282.93 88888.00 2020-01-09 19:35:46.407 009 11466.43 233.16 52282.92 88888.00 2020-01-09 19:35:47.907 009 11466.45 233.18 52282.96 88888.00 2020-01-09 19:35:48.907 009 11466.44 233.21 52283.06 88888.00 2020-01-09 19:35:48.407 009 11466.48 233.17 52283.03 88888.00 2020-01-09 19:35:49.907 009 11466.52 233.16 52283.02 88888.00 2020-01-09 19:35:49.407 009 11466.53 233.17 52282.97 88888.00 2020-01-09 19:35:50.907 009 11466.51 233.22 52282.99 88888.00 2020-01-09 19:35:50.407 009 11466.51 233.19 52282.99 88888.00 2020-01-09 19:35:51.907 009 11466.55 233.17 52283.02 88888.00 2020-01-09 19:35:51.407 009 11466.54 233.16 52282.99 88888.00 2020-01-09 19:35:52.907 009 11466.53 233.09 52282.97 88888.00 2020-01-09 19:35:52.407 009 11466.52 233.12 52282.96 88888.00 2020-01-09 19:35:53.907 009 11466.52 233.20 52282.96 88888.00 2020-01-09 19:35:53.408 009 11466.51 233.20 52282.92 88888.00 2020-01-09 19:35:54.907 009 11466.56 233.16 52282.93 88888.00 2020-01-09 19:35:54.407 009 11466.57 233.21 52282.97 88888.00 2020-01-09 19:35:55.907 009 11466.60 233.22 52282.98 88888.00 2020-01-09 19:35:55.407 009 11466.62 233.20 52282.99 88888.00 2020-01-09 19:35:56.907 009 11466.61 233.17 52282.99 88888.00 2020-01-09 19:35:56.407 009 11466.64 233.20 52282.96 88888.00 2020-01-09 19:35:57.907 009 11466.68 233.21 52282.92 88888.00 2020-01-09 19:35:58.907 009 11466.71 233.25 52282.94 88888.00 2020-01-09 19:35:58.407 009 11466.70 233.19 52282.94 88888.00 2020-01-09 19:35:59.907 009 11466.73 233.20 52282.89 88888.00 2020-01-09 19:35:59.408 009 11466.74 233.17 52282.87 88888.00 2020-01-09 19:36:00.907 009 11466.77 233.17 52282.84 88888.00 2020-01-09 19:36:00.407 009 11466.78 233.20 52282.83 88888.00 2020-01-09 19:36:01.907 009 11466.82 233.20 52282.84 88888.00 2020-01-09 19:36:01.407 009 11466.79 233.17 52282.85 88888.00 2020-01-09 19:36:02.908 009 11466.80 233.15 52282.89 88888.00 2020-01-09 19:36:02.407 009 11466.82 233.18 52282.89 88888.00 2020-01-09 19:36:03.907 009 11466.85 233.21 52282.88 88888.00 2020-01-09 19:36:03.407 009 11466.85 233.25 52282.89 88888.00 2020-01-09 19:36:04.907 009 11466.85 233.25 52282.88 88888.00 2020-01-09 19:36:04.408 009 11466.86 233.24 52282.88 88888.00 2020-01-09 19:36:05.907 009 11466.86 233.26 52282.89 88888.00 2020-01-09 19:36:05.407 009 11466.87 233.25 52282.89 88888.00 2020-01-09 19:36:06.907 009 11466.89 233.28 52282.82 88888.00 2020-01-09 19:36:06.407 009 11466.83 233.27 52282.80 88888.00 2020-01-09 19:36:07.907 009 11466.81 233.21 52282.79 88888.00 2020-01-09 19:36:07.407 009 11466.90 233.20 52282.83 88888.00 2020-01-09 19:36:08.907 009 11466.89 233.22 52282.80 88888.00 2020-01-09 19:36:08.407 009 11466.95 233.20 52282.76 88888.00 2020-01-09 19:36:09.907 009 11466.96 233.22 52282.74 88888.00 2020-01-09 19:36:09.407 009 11466.94 233.18 52282.70 88888.00 2020-01-09 19:36:10.907 009 11466.88 233.19 52282.75 88888.00 2020-01-09 19:36:10.407 009 11466.92 233.17 52282.78 88888.00 2020-01-09 19:36:11.907 009 11466.99 233.21 52282.75 88888.00 2020-01-09 19:36:11.407 009 11466.97 233.22 52282.72 88888.00 2020-01-09 19:36:12.907 009 11466.99 233.24 52282.70 88888.00 2020-01-09 19:36:12.407 009 11466.98 233.22 52282.70 88888.00 2020-01-09 19:36:13.907 009 11466.99 233.21 52282.71 88888.00 2020-01-09 19:36:13.407 009 11466.96 233.20 52282.67 88888.00 2020-01-09 19:36:14.908 009 11466.96 233.19 52282.67 88888.00 2020-01-09 19:36:14.407 009 11466.96 233.21 52282.70 88888.00 2020-01-09 19:36:15.907 009 11467.01 233.20 52282.71 88888.00 2020-01-09 19:36:15.407 009 11467.06 233.16 52282.78 88888.00 2020-01-09 19:36:16.907 009 11467.03 233.20 52282.76 88888.00 2020-01-09 19:36:16.407 009 11467.01 233.22 52282.80 88888.00 2020-01-09 19:36:17.907 009 11467.00 233.22 52282.81 88888.00 2020-01-09 19:36:17.407 009 11467.00 233.17 52282.79 88888.00 2020-01-09 19:36:18.908 009 11467.05 233.18 52282.80 88888.00 2020-01-09 19:36:18.407 009 11467.05 233.20 52282.82 88888.00 2020-01-09 19:36:19.907 009 11467.00 233.21 52282.87 88888.00 2020-01-09 19:36:19.407 009 11466.99 233.22 52282.89 88888.00 2020-01-09 19:36:20.908 009 11466.99 233.20 52282.87 88888.00 2020-01-09 19:36:20.407 009 11466.99 233.17 52282.84 88888.00 2020-01-09 19:36:21.907 009 11467.00 233.21 52282.84 88888.00 2020-01-09 19:36:21.407 009 11467.04 233.20 52282.82 88888.00 2020-01-09 19:36:22.907 009 11467.03 233.19 52282.83 88888.00 2020-01-09 19:36:22.408 009 11467.01 233.16 52282.88 88888.00 2020-01-09 19:36:23.908 009 11467.05 233.20 52282.90 88888.00 2020-01-09 19:36:23.408 009 11467.05 233.22 52282.90 88888.00 2020-01-09 19:36:24.908 009 11467.12 233.30 52282.88 88888.00 2020-01-09 19:36:24.408 009 11467.14 233.25 52282.89 88888.00 2020-01-09 19:36:25.908 009 11467.14 233.24 52282.85 88888.00 2020-01-09 19:36:25.408 009 11467.14 233.26 52282.84 88888.00 2020-01-09 19:36:26.908 009 11467.12 233.25 52282.88 88888.00 2020-01-09 19:36:26.409 009 11467.12 233.21 52282.88 88888.00 2020-01-09 19:36:27.908 009 11467.12 233.21 52282.87 88888.00 2020-01-09 19:36:27.408 009 11467.16 233.22 52282.89 88888.00 2020-01-09 19:36:28.908 009 11467.15 233.19 52282.88 88888.00 2020-01-09 19:36:28.408 009 11467.14 233.20 52282.89 88888.00 2020-01-09 19:36:29.908 009 11467.10 233.18 52282.89 88888.00 2020-01-09 19:36:29.408 009 11467.09 233.17 52282.84 88888.00 2020-01-09 19:36:30.908 009 11467.12 233.18 52282.83 88888.00 2020-01-09 19:36:30.408 009 11467.17 233.21 52282.85 88888.00 2020-01-09 19:36:31.908 009 11467.21 233.21 52282.85 88888.00 2020-01-09 19:36:31.408 009 11467.16 233.16 52282.85 88888.00 2020-01-09 19:36:32.908 009 11467.13 233.16 52282.84 88888.00 2020-01-09 19:36:32.408 009 11467.08 233.14 52282.83 88888.00 2020-01-09 19:36:33.908 009 11467.10 233.20 52282.88 88888.00 2020-01-09 19:36:33.408 009 11467.07 233.18 52282.88 88888.00 2020-01-09 19:36:34.908 009 11467.09 233.19 52282.85 88888.00 2020-01-09 19:36:34.408 009 11467.17 233.16 52282.91 88888.00 2020-01-09 19:36:35.908 009 11467.14 233.14 52282.90 88888.00 2020-01-09 19:36:35.408 009 11467.13 233.17 52282.87 88888.00 2020-01-09 19:36:36.908 009 11467.14 233.19 52282.93 88888.00 2020-01-09 19:36:36.408 009 11467.21 233.17 52282.96 88888.00 2020-01-09 19:36:37.908 009 11467.21 233.12 52282.91 88888.00 2020-01-09 19:36:37.408 009 11467.20 233.11 52282.90 88888.00 2020-01-09 19:36:38.908 009 11467.22 233.12 52282.88 88888.00 2020-01-09 19:36:38.408 009 11467.22 233.16 52282.89 88888.00 2020-01-09 19:36:39.908 009 11467.23 233.14 52282.90 88888.00 2020-01-09 19:36:39.408 009 11467.18 233.12 52282.90 88888.00 2020-01-09 19:36:40.908 009 11467.22 233.14 52282.89 88888.00 2020-01-09 19:36:40.408 009 11467.21 233.19 52282.87 88888.00 2020-01-09 19:36:41.408 009 11467.21 233.19 52282.91 88888.00 2020-01-09 19:36:42.908 009 11467.26 233.17 52282.92 88888.00 2020-01-09 19:36:42.408 009 11467.22 233.16 52282.90 88888.00 2020-01-09 19:36:43.909 009 11467.18 233.15 52282.89 88888.00 2020-01-09 19:36:43.408 009 11467.25 233.11 52282.90 88888.00 2020-01-09 19:36:44.908 009 11467.34 233.11 52282.89 88888.00 2020-01-09 19:36:44.408 009 11467.34 233.17 52282.84 88888.00 2020-01-09 19:36:45.909 009 11467.32 233.14 52282.88 88888.00 2020-01-09 19:36:45.409 009 11467.34 233.16 52282.88 88888.00 2020-01-09 19:36:46.908 009 11467.35 233.15 52282.88 88888.00 2020-01-09 19:36:46.408 009 11467.34 233.10 52282.87 88888.00 2020-01-09 19:36:47.908 009 11467.35 233.11 52282.89 88888.00 2020-01-09 19:36:47.408 009 11467.35 233.17 52282.92 88888.00 2020-01-09 19:36:48.908 009 11467.34 233.16 52282.94 88888.00 2020-01-09 19:36:48.409 009 11467.32 233.14 52282.96 88888.00 2020-01-09 19:36:49.908 009 11467.38 233.15 52282.90 88888.00 2020-01-09 19:36:49.408 009 11467.41 233.14 52282.91 88888.00 2020-01-09 19:36:50.908 009 11467.36 233.11 52282.90 88888.00 2020-01-09 19:36:50.408 009 11467.38 233.11 52282.90 88888.00 2020-01-09 19:36:51.408 009 11467.42 233.09 52282.90 88888.00 2020-01-09 19:36:52.909 009 11467.44 233.07 52282.93 88888.00 2020-01-09 19:36:52.408 009 11467.45 233.08 52282.92 88888.00 2020-01-09 19:36:53.908 009 11467.47 233.11 52282.94 88888.00 2020-01-09 19:36:53.408 009 11467.45 233.12 52282.94 88888.00 2020-01-09 19:36:54.908 009 11467.44 233.11 52282.91 88888.00 2020-01-09 19:36:54.409 009 11467.51 233.12 52282.91 88888.00 2020-01-09 19:36:55.908 009 11467.49 233.10 52282.93 88888.00 2020-01-09 19:36:55.408 009 11467.47 233.10 52282.96 88888.00 2020-01-09 19:36:56.908 009 11467.48 233.12 52282.97 88888.00 2020-01-09 19:36:56.408 009 11467.51 233.09 52282.98 88888.00 2020-01-09 19:36:57.908 009 11467.54 233.10 52283.00 88888.00 2020-01-09 19:36:57.408 009 11467.53 233.14 52282.99 88888.00 2020-01-09 19:36:58.908 009 11467.52 233.16 52282.98 88888.00 2020-01-09 19:36:58.408 009 11467.58 233.19 52283.00 88888.00 2020-01-09 19:36:59.908 009 11467.64 233.21 52282.99 88888.00 2020-01-09 19:36:59.409 009 11467.62 233.21 52283.00 88888.00 2020-01-09 19:37:00.908 009 11467.59 233.24 52283.02 88888.00 2020-01-09 19:37:00.408 009 11467.58 233.20 52282.97 88888.00 2020-01-09 19:37:01.908 009 11467.59 233.20 52282.98 88888.00 2020-01-09 19:37:01.408 009 11467.62 233.22 52283.01 88888.00 2020-01-09 19:37:02.908 009 11467.67 233.19 52283.03 88888.00 2020-01-09 19:37:02.408 009 11467.66 233.26 52283.06 88888.00 2020-01-09 19:37:03.908 009 11467.65 233.26 52283.06 88888.00 2020-01-09 19:37:03.408 009 11467.64 233.29 52283.02 88888.00 2020-01-09 19:37:04.908 009 11467.67 233.32 52283.03 88888.00 2020-01-09 19:37:04.408 009 11467.70 233.35 52283.06 88888.00 2020-01-09 19:37:05.908 009 11467.68 233.35 52283.06 88888.00 2020-01-09 19:37:05.408 009 11467.66 233.34 52283.08 88888.00 2020-01-09 19:37:06.908 009 11467.66 233.29 52283.09 88888.00 2020-01-09 19:37:06.408 009 11467.68 233.32 52283.13 88888.00 2020-01-09 19:37:07.908 009 11467.70 233.35 52283.14 88888.00 2020-01-09 19:37:07.408 009 11467.70 233.30 52283.14 88888.00 2020-01-09 19:37:08.908 009 11467.70 233.28 52283.14 88888.00 2020-01-09 19:37:08.408 009 11467.70 233.27 52283.17 88888.00 2020-01-09 19:37:09.908 009 11467.69 233.29 52283.15 88888.00 2020-01-09 19:37:09.409 009 11467.71 233.29 52283.07 88888.00 2020-01-09 19:37:10.908 009 11467.74 233.27 52283.09 88888.00 2020-01-09 19:37:10.408 009 11467.74 233.25 52283.08 88888.00 2020-01-09 19:37:11.408 009 11467.77 233.32 52283.07 88888.00 2020-01-09 19:37:12.909 009 11467.79 233.31 52283.11 88888.00 2020-01-09 19:37:12.408 009 11467.76 233.31 52283.15 88888.00 2020-01-09 19:37:13.908 009 11467.76 233.27 52283.07 88888.00 2020-01-09 19:37:13.408 009 11467.77 233.22 52283.07 88888.00 2020-01-09 19:37:14.908 009 11467.78 233.27 52283.07 88888.00 2020-01-09 19:37:14.408 009 11467.82 233.29 52283.08 88888.00 2020-01-09 19:37:15.908 009 11467.79 233.24 52283.11 88888.00 2020-01-09 19:37:15.408 009 11467.78 233.24 52283.10 88888.00 2020-01-09 19:37:16.908 009 11467.77 233.29 52283.08 88888.00 2020-01-09 19:37:16.408 009 11467.75 233.28 52283.08 88888.00 2020-01-09 19:37:17.908 009 11467.77 233.29 52283.09 88888.00 2020-01-09 19:37:17.409 009 11467.79 233.29 52283.09 88888.00 2020-01-09 19:37:18.908 009 11467.79 233.27 52283.08 88888.00 2020-01-09 19:37:18.408 009 11467.79 233.28 52283.05 88888.00 2020-01-09 19:37:19.908 009 11467.79 233.26 52283.06 88888.00 2020-01-09 19:37:19.409 009 11467.76 233.25 52283.07 88888.00 2020-01-09 19:37:20.909 009 11467.78 233.26 52283.06 88888.00 2020-01-09 19:37:20.408 009 11467.80 233.27 52283.08 88888.00 2020-01-09 19:37:21.908 009 11467.78 233.29 52283.07 88888.00 2020-01-09 19:37:21.408 009 11467.75 233.34 52283.07 88888.00 2020-01-09 19:37:22.908 009 11467.76 233.32 52283.09 88888.00 2020-01-09 19:37:22.408 009 11467.79 233.32 52283.07 88888.00 2020-01-09 19:37:23.908 009 11467.79 233.29 52283.13 88888.00 2020-01-09 19:37:23.408 009 11467.83 233.29 52283.10 88888.00 2020-01-09 19:37:24.908 009 11467.84 233.34 52283.08 88888.00 2020-01-09 19:37:24.408 009 11467.86 233.38 52283.06 88888.00 2020-01-09 19:37:25.908 009 11467.86 233.36 52283.05 88888.00 2020-01-09 19:37:25.408 009 11467.84 233.30 52283.05 88888.00 2020-01-09 19:37:26.908 009 11467.85 233.31 52283.05 88888.00 2020-01-09 19:37:26.408 009 11467.86 233.32 52283.03 88888.00 2020-01-09 19:37:27.908 009 11467.89 233.37 52283.06 88888.00 2020-01-09 19:37:27.408 009 11467.92 233.39 52283.07 88888.00 2020-01-09 19:37:28.908 009 11467.94 233.41 52283.07 88888.00 2020-01-09 19:37:28.409 009 11467.92 233.43 52283.10 88888.00 2020-01-09 19:37:29.908 009 11467.85 233.38 52283.11 88888.00 2020-01-09 19:37:29.409 009 11467.82 233.37 52283.09 88888.00 2020-01-09 19:37:30.908 009 11467.79 233.37 52283.08 88888.00 2020-01-09 19:37:30.408 009 11467.85 233.36 52283.08 88888.00 2020-01-09 19:37:31.908 009 11467.85 233.41 52283.08 88888.00 2020-01-09 19:37:31.408 009 11467.85 233.39 52283.07 88888.00 2020-01-09 19:37:32.908 009 11467.89 233.44 52283.10 88888.00 2020-01-09 19:37:32.409 009 11467.85 233.47 52283.11 88888.00 2020-01-09 19:37:33.908 009 11467.84 233.44 52283.11 88888.00 2020-01-09 19:37:33.408 009 11467.91 233.44 52283.13 88888.00 2020-01-09 19:37:34.908 009 11467.92 233.41 52283.11 88888.00 2020-01-09 19:37:34.408 009 11467.89 233.45 52283.09 88888.00 2020-01-09 19:37:35.908 009 11467.91 233.50 52283.07 88888.00 2020-01-09 19:37:35.408 009 11467.89 233.58 52283.14 88888.00 2020-01-09 19:37:36.909 009 11467.88 233.55 52283.15 88888.00 2020-01-09 19:37:36.408 009 11467.91 233.51 52283.15 88888.00 2020-01-09 19:37:37.908 009 11467.85 233.51 52283.13 88888.00 2020-01-09 19:37:37.409 009 11467.87 233.50 52283.11 88888.00 2020-01-09 19:37:38.908 009 11467.91 233.53 52283.10 88888.00 2020-01-09 19:37:38.408 009 11467.93 233.54 52283.14 88888.00 2020-01-09 19:37:39.908 009 11467.93 233.53 52283.16 88888.00 2020-01-09 19:37:39.408 009 11467.94 233.56 52283.19 88888.00 2020-01-09 19:37:40.908 009 11467.94 233.58 52283.16 88888.00 2020-01-09 19:37:40.409 009 11467.93 233.54 52283.16 88888.00 2020-01-09 19:37:41.908 009 11467.94 233.56 52283.19 88888.00 2020-01-09 19:37:41.408 009 11467.99 233.58 52283.19 88888.00 2020-01-09 19:37:42.909 009 11467.94 233.57 52283.22 88888.00 2020-01-09 19:37:42.408 009 11467.96 233.60 52283.23 88888.00 2020-01-09 19:37:43.908 009 11467.99 233.63 52283.25 88888.00 2020-01-09 19:37:43.408 009 11468.02 233.64 52283.26 88888.00 2020-01-09 19:37:44.908 009 11468.03 233.64 52283.23 88888.00 2020-01-09 19:37:44.408 009 11468.03 233.60 52283.26 88888.00 2020-01-09 19:37:45.908 009 11468.03 233.60 52283.31 88888.00 2020-01-09 19:37:45.408 009 11468.01 233.63 52283.33 88888.00 2020-01-09 19:37:46.908 009 11467.96 233.64 52283.32 88888.00 2020-01-09 19:37:46.408 009 11468.04 233.65 52283.32 88888.00 2020-01-09 19:37:47.909 009 11468.05 233.67 52283.31 88888.00 2020-01-09 19:37:47.408 009 11468.03 233.68 52283.26 88888.00 2020-01-09 19:37:48.908 009 11468.01 233.67 52283.28 88888.00 2020-01-09 19:37:48.408 009 11468.04 233.66 52283.28 88888.00 2020-01-09 19:37:49.909 009 11468.06 233.67 52283.29 88888.00 2020-01-09 19:37:49.408 009 11468.09 233.65 52283.28 88888.00 2020-01-09 19:37:50.908 009 11468.13 233.64 52283.28 88888.00 2020-01-09 19:37:50.408 009 11468.10 233.66 52283.27 88888.00 2020-01-09 19:37:51.908 009 11468.06 233.66 52283.24 88888.00 2020-01-09 19:37:51.408 009 11468.11 233.67 52283.22 88888.00 2020-01-09 19:37:52.908 009 11468.09 233.69 52283.24 88888.00 2020-01-09 19:37:52.408 009 11468.11 233.66 52283.25 88888.00 2020-01-09 19:37:53.908 009 11468.10 233.67 52283.20 88888.00 2020-01-09 19:37:53.408 009 11468.13 233.70 52283.17 88888.00 2020-01-09 19:37:54.908 009 11468.18 233.72 52283.19 88888.00 2020-01-09 19:37:54.408 009 11468.13 233.69 52283.23 88888.00 2020-01-09 19:37:55.908 009 11468.10 233.68 52283.24 88888.00 2020-01-09 19:37:55.408 009 11468.11 233.66 52283.24 88888.00 2020-01-09 19:37:56.908 009 11468.11 233.66 52283.24 88888.00 2020-01-09 19:37:56.408 009 11468.11 233.65 52283.23 88888.00 2020-01-09 19:37:57.909 009 11468.11 233.64 52283.22 88888.00 2020-01-09 19:37:57.408 009 11468.12 233.63 52283.25 88888.00 2020-01-09 19:37:58.908 009 11468.12 233.68 52283.27 88888.00 2020-01-09 19:37:58.408 009 11468.17 233.74 52283.28 88888.00 2020-01-09 19:37:59.908 009 11468.17 233.72 52283.28 88888.00 2020-01-09 19:37:59.408 009 11468.17 233.73 52283.28 88888.00 2020-01-09 19:38:00.909 009 11468.17 233.72 52283.27 88888.00 2020-01-09 19:38:00.408 009 11468.17 233.66 52283.28 88888.00 2020-01-09 19:38:01.909 009 11468.17 233.65 52283.24 88888.00 2020-01-09 19:38:01.409 009 11468.17 233.69 52283.22 88888.00 2020-01-09 19:38:02.908 009 11468.14 233.75 52283.20 88888.00 2020-01-09 19:38:02.408 009 11468.10 233.74 52283.20 88888.00 2020-01-09 19:38:03.908 009 11468.10 233.74 52283.23 88888.00 2020-01-09 19:38:03.408 009 11468.13 233.74 52283.25 88888.00 2020-01-09 19:38:04.908 009 11468.15 233.75 52283.25 88888.00 2020-01-09 19:38:04.408 009 11468.17 233.74 52283.24 88888.00 2020-01-09 19:38:05.908 009 11468.15 233.74 52283.23 88888.00 2020-01-09 19:38:05.408 009 11468.18 233.72 52283.25 88888.00 2020-01-09 19:38:06.908 009 11468.15 233.73 52283.20 88888.00 2020-01-09 19:38:06.408 009 11468.15 233.75 52283.24 88888.00 2020-01-09 19:38:07.908 009 11468.17 233.75 52283.26 88888.00 2020-01-09 19:38:07.408 009 11468.18 233.72 52283.25 88888.00 2020-01-09 19:38:08.908 009 11468.20 233.73 52283.26 88888.00 2020-01-09 19:38:08.408 009 11468.27 233.70 52283.26 88888.00 2020-01-09 19:38:09.908 009 11468.24 233.66 52283.24 88888.00 2020-01-09 19:38:09.408 009 11468.23 233.70 52283.23 88888.00 2020-01-09 19:38:10.908 009 11468.22 233.74 52283.22 88888.00 2020-01-09 19:38:10.409 009 11468.18 233.70 52283.23 88888.00 2020-01-09 19:38:11.908 009 11468.17 233.66 52283.22 88888.00 2020-01-09 19:38:11.408 009 11468.19 233.67 52283.19 88888.00 2020-01-09 19:38:12.908 009 11468.22 233.68 52283.20 88888.00 2020-01-09 19:38:13.908 009 11468.26 233.70 52283.19 88888.00 2020-01-09 19:38:13.408 009 11468.29 233.65 52283.24 88888.00 2020-01-09 19:38:14.908 009 11468.24 233.67 52283.24 88888.00 2020-01-09 19:38:14.408 009 11468.26 233.67 52283.20 88888.00 2020-01-09 19:38:15.908 009 11468.28 233.65 52283.23 88888.00 2020-01-09 19:38:15.408 009 11468.31 233.68 52283.23 88888.00 2020-01-09 19:38:16.908 009 11468.26 233.66 52283.25 88888.00 2020-01-09 19:38:16.409 009 11468.24 233.67 52283.25 88888.00 2020-01-09 19:38:17.908 009 11468.28 233.67 52283.23 88888.00 2020-01-09 19:38:17.408 009 11468.26 233.65 52283.20 88888.00 2020-01-09 19:38:18.908 009 11468.27 233.63 52283.17 88888.00 2020-01-09 19:38:18.408 009 11468.27 233.72 52283.18 88888.00 2020-01-09 19:38:19.908 009 11468.29 233.70 52283.16 88888.00 2020-01-09 19:38:19.408 009 11468.28 233.69 52283.18 88888.00 2020-01-09 19:38:20.909 009 11468.23 233.73 52283.16 88888.00 2020-01-09 19:38:20.408 009 11468.19 233.75 52283.14 88888.00 2020-01-09 19:38:21.908 009 11468.21 233.75 52283.18 88888.00 2020-01-09 19:38:21.408 009 11468.19 233.73 52283.22 88888.00 2020-01-09 19:38:22.908 009 11468.19 233.73 52283.23 88888.00 2020-01-09 19:38:23.908 009 11468.15 233.69 52283.28 88888.00 2020-01-09 19:38:23.408 009 11468.21 233.69 52283.26 88888.00 2020-01-09 19:38:24.908 009 11468.22 233.73 52283.25 88888.00 2020-01-09 19:38:24.408 009 11468.21 233.69 52283.22 88888.00 2020-01-09 19:38:25.909 009 11468.21 233.68 52283.19 88888.00 2020-01-09 19:38:25.408 009 11468.20 233.72 52283.20 88888.00 2020-01-09 19:38:26.908 009 11468.23 233.73 52283.22 88888.00 2020-01-09 19:38:26.408 009 11468.24 233.68 52283.20 88888.00 2020-01-09 19:38:27.908 009 11468.28 233.67 52283.18 88888.00 2020-01-09 19:38:27.408 009 11468.27 233.68 52283.16 88888.00 2020-01-09 19:38:28.908 009 11468.26 233.67 52283.23 88888.00 2020-01-09 19:38:28.408 009 11468.26 233.64 52283.22 88888.00 2020-01-09 19:38:29.909 009 11468.26 233.63 52283.20 88888.00 2020-01-09 19:38:29.408 009 11468.23 233.65 52283.18 88888.00 2020-01-09 19:38:30.908 009 11468.21 233.66 52283.17 88888.00 2020-01-09 19:38:31.908 009 11468.26 233.65 52283.17 88888.00 2020-01-09 19:38:31.408 009 11468.30 233.64 52283.19 88888.00 2020-01-09 19:38:32.908 009 11468.36 233.54 52283.16 88888.00 2020-01-09 19:38:33.908 009 11468.28 233.63 52283.14 88888.00 2020-01-09 19:38:33.408 009 11468.30 233.63 52283.15 88888.00 2020-01-09 19:38:34.908 009 11468.30 233.57 52283.16 88888.00 2020-01-09 19:38:34.408 009 11468.24 233.57 52283.15 88888.00 2020-01-09 19:38:35.908 009 11468.27 233.59 52283.14 88888.00 2020-01-09 19:38:35.408 009 11468.30 233.56 52283.16 88888.00 2020-01-09 19:38:36.908 009 11468.30 233.56 52283.15 88888.00 2020-01-09 19:38:36.408 009 11468.31 233.57 52283.15 88888.00 2020-01-09 19:38:37.909 009 11468.32 233.59 52283.17 88888.00 2020-01-09 19:38:37.408 009 11468.33 233.55 52283.16 88888.00 2020-01-09 19:38:38.908 009 11468.37 233.56 52283.16 88888.00 2020-01-09 19:38:38.409 009 11468.37 233.56 52283.16 88888.00 2020-01-09 19:38:39.908 009 11468.37 233.58 52283.17 88888.00 2020-01-09 19:38:39.408 009 11468.38 233.58 52283.16 88888.00 2020-01-09 19:38:40.909 009 11468.36 233.56 52283.17 88888.00 2020-01-09 19:38:40.408 009 11468.32 233.59 52283.20 88888.00 2020-01-09 19:38:41.908 009 11468.35 233.58 52283.18 88888.00 2020-01-09 19:38:41.409 009 11468.30 233.56 52283.20 88888.00 2020-01-09 19:38:42.908 009 11468.28 233.59 52283.19 88888.00 2020-01-09 19:38:42.409 009 11468.29 233.58 52283.18 88888.00 2020-01-09 19:38:43.908 009 11468.31 233.60 52283.19 88888.00 2020-01-09 19:38:43.408 009 11468.29 233.60 52283.23 88888.00 2020-01-09 19:38:44.908 009 11468.29 233.57 52283.24 88888.00 2020-01-09 19:38:44.408 009 11468.33 233.51 52283.22 88888.00 2020-01-09 19:38:45.908 009 11468.35 233.51 52283.24 88888.00 2020-01-09 19:38:45.408 009 11468.33 233.54 52283.25 88888.00 2020-01-09 19:38:46.908 009 11468.32 233.57 52283.25 88888.00 2020-01-09 19:38:46.408 009 11468.28 233.57 52283.20 88888.00 2020-01-09 19:38:47.909 009 11468.31 233.54 52283.20 88888.00 2020-01-09 19:38:47.408 009 11468.29 233.53 52283.24 88888.00 2020-01-09 19:38:48.908 009 11468.30 233.54 52283.23 88888.00 2020-01-09 19:38:48.408 009 11468.37 233.51 52283.25 88888.00 2020-01-09 19:38:49.908 009 11468.40 233.47 52283.25 88888.00 2020-01-09 19:38:49.408 009 11468.43 233.54 52283.26 88888.00 2020-01-09 19:38:50.908 009 11468.41 233.50 52283.27 88888.00 2020-01-09 19:38:50.408 009 11468.43 233.49 52283.26 88888.00 2020-01-09 19:38:51.909 009 11468.41 233.49 52283.24 88888.00 2020-01-09 19:38:51.408 009 11468.38 233.46 52283.23 88888.00 2020-01-09 19:38:52.908 009 11468.39 233.47 52283.20 88888.00 2020-01-09 19:38:53.908 009 11468.45 233.40 52283.24 88888.00 2020-01-09 19:38:53.408 009 11468.44 233.44 52283.19 88888.00 2020-01-09 19:38:54.909 009 11468.44 233.47 52283.17 88888.00 2020-01-09 19:38:54.408 009 11468.46 233.45 52283.19 88888.00 2020-01-09 19:38:55.909 009 11468.45 233.38 52283.18 88888.00 2020-01-09 19:38:55.408 009 11468.43 233.39 52283.16 88888.00 2020-01-09 19:38:56.908 009 11468.44 233.40 52283.10 88888.00 2020-01-09 19:38:56.408 009 11468.44 233.43 52283.11 88888.00 2020-01-09 19:38:57.908 009 11468.37 233.39 52283.16 88888.00 2020-01-09 19:38:57.408 009 11468.41 233.38 52283.13 88888.00 2020-01-09 19:38:58.908 009 11468.39 233.36 52283.14 88888.00 2020-01-09 19:38:58.408 009 11468.39 233.40 52283.10 88888.00 2020-01-09 19:38:59.908 009 11468.43 233.41 52283.08 88888.00 2020-01-09 19:38:59.408 009 11468.44 233.38 52283.10 88888.00 2020-01-09 19:39:00.908 009 11468.47 233.39 52283.14 88888.00 2020-01-09 19:39:00.408 009 11468.43 233.34 52283.14 88888.00 2020-01-09 19:39:01.908 009 11468.39 233.29 52283.13 88888.00 2020-01-09 19:39:01.408 009 11468.46 233.27 52283.14 88888.00 2020-01-09 19:39:02.908 009 11468.48 233.28 52283.11 88888.00 2020-01-09 19:39:02.408 009 11468.50 233.21 52283.07 88888.00 2020-01-09 19:39:03.908 009 11468.49 233.17 52283.06 88888.00 2020-01-09 19:39:03.408 009 11468.53 233.16 52283.08 88888.00 2020-01-09 19:39:04.908 009 11468.54 233.18 52283.08 88888.00 2020-01-09 19:39:04.409 009 11468.48 233.11 52283.05 88888.00 2020-01-09 19:39:05.908 009 11468.45 233.16 52283.06 88888.00 2020-01-09 19:39:05.408 009 11468.45 233.11 52283.02 88888.00 2020-01-09 19:39:06.908 009 11468.48 233.06 52283.00 88888.00 2020-01-09 19:39:06.409 009 11468.48 233.05 52283.00 88888.00 2020-01-09 19:39:07.909 009 11468.49 233.05 52283.02 88888.00 2020-01-09 19:39:07.410 009 11468.46 233.02 52283.03 88888.00 2020-01-09 19:39:08.909 009 11468.45 233.03 52283.00 88888.00 2020-01-09 19:39:08.409 009 11468.45 233.03 52282.99 88888.00 2020-01-09 19:39:09.909 009 11468.48 233.01 52283.02 88888.00 2020-01-09 19:39:09.409 009 11468.48 233.05 52283.02 88888.00 2020-01-09 19:39:10.909 009 11468.53 233.06 52283.05 88888.00 2020-01-09 19:39:11.909 009 11468.47 233.05 52283.01 88888.00 2020-01-09 19:39:11.409 009 11468.46 233.00 52283.03 88888.00 2020-01-09 19:39:12.909 009 11468.43 233.00 52283.08 88888.00 2020-01-09 19:39:12.409 009 11468.45 232.97 52283.07 88888.00 2020-01-09 19:39:13.909 009 11468.46 232.96 52283.09 88888.00 2020-01-09 19:39:13.409 009 11468.46 232.95 52283.05 88888.00 2020-01-09 19:39:14.909 009 11468.41 232.93 52283.02 88888.00 2020-01-09 19:39:14.409 009 11468.44 232.90 52283.02 88888.00 2020-01-09 19:39:15.909 009 11468.45 232.93 52283.00 88888.00 2020-01-09 19:39:15.409 009 11468.41 232.95 52282.99 88888.00 2020-01-09 19:39:16.909 009 11468.46 232.93 52283.03 88888.00 2020-01-09 19:39:16.409 009 11468.47 232.96 52283.07 88888.00 2020-01-09 19:39:17.910 009 11468.47 232.92 52283.05 88888.00 2020-01-09 19:39:17.409 009 11468.46 232.90 52283.02 88888.00 2020-01-09 19:39:18.909 009 11468.52 232.83 52282.99 88888.00 2020-01-09 19:39:18.409 009 11468.54 232.87 52282.99 88888.00 2020-01-09 19:39:19.909 009 11468.56 232.88 52283.02 88888.00 2020-01-09 19:39:19.409 009 11468.53 232.88 52283.03 88888.00 2020-01-09 19:39:20.909 009 11468.52 232.82 52283.06 88888.00 2020-01-09 19:39:20.409 009 11468.49 232.85 52283.07 88888.00 2020-01-09 19:39:21.909 009 11468.49 232.85 52283.08 88888.00 2020-01-09 19:39:21.409 009 11468.50 232.85 52283.09 88888.00 2020-01-09 19:39:22.909 009 11468.50 232.86 52283.14 88888.00 2020-01-09 19:39:22.410 009 11468.47 232.90 52283.14 88888.00 2020-01-09 19:39:23.909 009 11468.47 232.87 52283.09 88888.00 2020-01-09 19:39:23.409 009 11468.49 232.83 52283.06 88888.00 2020-01-09 19:39:24.909 009 11468.53 232.79 52283.06 88888.00 2020-01-09 19:39:24.409 009 11468.54 232.81 52283.07 88888.00 2020-01-09 19:39:25.909 009 11468.50 232.81 52283.11 88888.00 2020-01-09 19:39:25.410 009 11468.48 232.78 52283.07 88888.00 2020-01-09 19:39:26.909 009 11468.47 232.81 52283.06 88888.00 2020-01-09 19:39:26.409 009 11468.54 232.88 52283.07 88888.00 2020-01-09 19:39:27.909 009 11468.54 232.86 52283.13 88888.00 2020-01-09 19:39:27.409 009 11468.57 232.89 52283.16 88888.00 2020-01-09 19:39:28.909 009 11468.55 232.90 52283.16 88888.00 2020-01-09 19:39:28.410 009 11468.52 232.89 52283.16 88888.00 2020-01-09 19:39:29.909 009 11468.53 232.87 52283.17 88888.00 2020-01-09 19:39:29.409 009 11468.50 232.87 52283.24 88888.00 2020-01-09 19:39:30.909 009 11468.52 232.85 52283.24 88888.00 2020-01-09 19:39:30.410 009 11468.56 232.86 52283.26 88888.00 2020-01-09 19:39:31.909 009 11468.56 232.88 52283.25 88888.00 2020-01-09 19:39:31.409 009 11468.55 232.89 52283.25 88888.00 2020-01-09 19:39:32.909 009 11468.56 232.91 52283.24 88888.00 2020-01-09 19:39:32.409 009 11468.54 232.92 52283.19 88888.00 2020-01-09 19:39:33.909 009 11468.54 232.93 52283.19 88888.00 2020-01-09 19:39:33.409 009 11468.62 232.96 52283.22 88888.00 2020-01-09 19:39:34.409 009 11468.59 232.95 52283.24 88888.00 2020-01-09 19:39:35.909 009 11468.62 232.93 52283.23 88888.00 2020-01-09 19:39:35.409 009 11468.63 232.91 52283.25 88888.00 2020-01-09 19:39:36.910 009 11468.61 232.93 52283.25 88888.00 2020-01-09 19:39:36.409 009 11468.61 232.97 52283.20 88888.00 2020-01-09 19:39:37.909 009 11468.62 232.91 52283.22 88888.00 2020-01-09 19:39:37.409 009 11468.63 232.91 52283.24 88888.00 2020-01-09 19:39:38.909 009 11468.61 232.89 52283.26 88888.00 2020-01-09 19:39:38.409 009 11468.63 232.87 52283.26 88888.00 2020-01-09 19:39:39.910 009 11468.70 232.86 52283.26 88888.00 2020-01-09 19:39:39.409 009 11468.62 232.83 52283.27 88888.00 2020-01-09 19:39:40.909 009 11468.59 232.82 52283.28 88888.00 2020-01-09 19:39:40.409 009 11468.64 232.85 52283.28 88888.00 2020-01-09 19:39:41.909 009 11468.70 232.83 52283.27 88888.00 2020-01-09 19:39:41.409 009 11468.62 232.82 52283.26 88888.00 2020-01-09 19:39:42.910 009 11468.65 232.81 52283.24 88888.00 2020-01-09 19:39:42.409 009 11468.71 232.82 52283.25 88888.00 2020-01-09 19:39:43.909 009 11468.68 232.86 52283.27 88888.00 2020-01-09 19:39:43.409 009 11468.67 232.79 52283.27 88888.00 2020-01-09 19:39:44.409 009 11468.66 232.79 52283.26 88888.00 2020-01-09 19:39:45.910 009 11468.67 232.80 52283.27 88888.00 2020-01-09 19:39:45.409 009 11468.68 232.78 52283.26 88888.00 2020-01-09 19:39:46.909 009 11468.71 232.76 52283.27 88888.00 2020-01-09 19:39:46.409 009 11468.72 232.74 52283.26 88888.00 2020-01-09 19:39:47.909 009 11468.73 232.72 52283.27 88888.00 2020-01-09 19:39:47.409 009 11468.79 232.72 52283.25 88888.00 2020-01-09 19:39:48.909 009 11468.75 232.69 52283.24 88888.00 2020-01-09 19:39:48.409 009 11468.75 232.74 52283.23 88888.00 2020-01-09 19:39:49.909 009 11468.75 232.72 52283.23 88888.00 2020-01-09 19:39:49.409 009 11468.72 232.72 52283.22 88888.00 2020-01-09 19:39:50.909 009 11468.68 232.73 52283.25 88888.00 2020-01-09 19:39:50.409 009 11468.70 232.73 52283.25 88888.00 2020-01-09 19:39:51.909 009 11468.75 232.77 52283.25 88888.00 2020-01-09 19:39:51.409 009 11468.79 232.78 52283.25 88888.00 2020-01-09 19:39:52.910 009 11468.78 232.77 52283.25 88888.00 2020-01-09 19:39:52.409 009 11468.79 232.69 52283.24 88888.00 2020-01-09 19:39:53.909 009 11468.76 232.68 52283.23 88888.00 2020-01-09 19:39:53.409 009 11468.79 232.67 52283.22 88888.00 2020-01-09 19:39:54.409 009 11468.76 232.62 52283.23 88888.00 2020-01-09 19:39:55.909 009 11468.71 232.64 52283.20 88888.00 2020-01-09 19:39:55.409 009 11468.75 232.63 52283.17 88888.00 2020-01-09 19:39:56.909 009 11468.76 232.59 52283.15 88888.00 2020-01-09 19:39:56.409 009 11468.78 232.64 52283.11 88888.00 2020-01-09 19:39:57.909 009 11468.76 232.64 52283.10 88888.00 2020-01-09 19:39:57.409 009 11468.79 232.68 52283.11 88888.00 2020-01-09 19:39:58.909 009 11468.81 232.66 52283.11 88888.00 2020-01-09 19:39:58.410 009 11468.84 232.62 52283.13 88888.00 2020-01-09 19:39:59.909 009 11468.81 232.56 52283.13 88888.00 2020-01-09 19:39:59.409 009 11468.78 232.57 52283.16 88888.00 2020-01-09 19:40:00.909 009 11468.83 232.54 52283.15 88888.00 2020-01-09 19:40:00.409 009 11468.83 232.56 52283.10 88888.00 2020-01-09 19:40:01.909 009 11468.82 232.56 52283.09 88888.00 2020-01-09 19:40:01.409 009 11468.81 232.54 52283.13 88888.00 2020-01-09 19:40:02.909 009 11468.81 232.49 52283.13 88888.00 2020-01-09 19:40:02.409 009 11468.82 232.46 52283.07 88888.00 2020-01-09 19:40:03.909 009 11468.80 232.44 52283.08 88888.00 2020-01-09 19:40:03.409 009 11468.79 232.47 52283.06 88888.00 2020-01-09 19:40:04.909 009 11468.76 232.49 52282.99 88888.00 2020-01-09 19:40:04.409 009 11468.78 232.47 52282.99 88888.00 2020-01-09 19:40:05.910 009 11468.79 232.46 52282.99 88888.00 2020-01-09 19:40:05.409 009 11468.81 232.40 52283.00 88888.00 2020-01-09 19:40:06.910 009 11468.81 232.38 52282.99 88888.00 2020-01-09 19:40:06.409 009 11468.73 232.40 52283.01 88888.00 2020-01-09 19:40:07.909 009 11468.74 232.40 52282.98 88888.00 2020-01-09 19:40:07.409 009 11468.78 232.39 52282.97 88888.00 2020-01-09 19:40:08.909 009 11468.75 232.39 52282.99 88888.00 2020-01-09 19:40:08.409 009 11468.80 232.37 52282.98 88888.00 2020-01-09 19:40:09.910 009 11468.81 232.39 52282.99 88888.00 2020-01-09 19:40:09.409 009 11468.78 232.39 52282.91 88888.00 2020-01-09 19:40:10.909 009 11468.74 232.34 52282.93 88888.00 2020-01-09 19:40:10.409 009 11468.72 232.37 52282.97 88888.00 2020-01-09 19:40:11.909 009 11468.78 232.35 52282.96 88888.00 2020-01-09 19:40:11.409 009 11468.75 232.33 52282.98 88888.00 2020-01-09 19:40:12.909 009 11468.76 232.31 52282.98 88888.00 2020-01-09 19:40:12.409 009 11468.73 232.31 52282.96 88888.00 2020-01-09 19:40:13.909 009 11468.70 232.31 52283.00 88888.00 2020-01-09 19:40:13.409 009 11468.73 232.34 52283.07 88888.00 2020-01-09 19:40:14.909 009 11468.76 232.37 52283.09 88888.00 2020-01-09 19:40:14.410 009 11468.79 232.32 52283.08 88888.00 2020-01-09 19:40:15.909 009 11468.76 232.32 52283.08 88888.00 2020-01-09 19:40:15.409 009 11468.70 232.31 52283.10 88888.00 2020-01-09 19:40:16.909 009 11468.68 232.31 52283.07 88888.00 2020-01-09 19:40:16.409 009 11468.66 232.33 52283.10 88888.00 2020-01-09 19:40:17.909 009 11468.70 232.37 52283.15 88888.00 2020-01-09 19:40:17.409 009 11468.71 232.38 52283.16 88888.00 2020-01-09 19:40:18.909 009 11468.70 232.35 52283.15 88888.00 2020-01-09 19:40:18.410 009 11468.67 232.33 52283.11 88888.00 2020-01-09 19:40:19.909 009 11468.66 232.35 52283.13 88888.00 2020-01-09 19:40:19.409 009 11468.71 232.37 52283.14 88888.00 2020-01-09 19:40:20.910 009 11468.74 232.37 52283.17 88888.00 2020-01-09 19:40:20.409 009 11468.68 232.37 52283.17 88888.00 2020-01-09 19:40:21.910 009 11468.63 232.35 52283.18 88888.00 2020-01-09 19:40:21.410 009 11468.63 232.37 52283.22 88888.00 2020-01-09 19:40:22.909 009 11468.63 232.41 52283.22 88888.00 2020-01-09 19:40:22.409 009 11468.62 232.40 52283.19 88888.00 2020-01-09 19:40:23.909 009 11468.71 232.37 52283.22 88888.00 2020-01-09 19:40:23.409 009 11468.74 232.37 52283.24 88888.00 2020-01-09 19:40:24.909 009 11468.75 232.34 52283.26 88888.00 2020-01-09 19:40:24.409 009 11468.75 232.30 52283.28 88888.00 2020-01-09 19:40:25.909 009 11468.72 232.28 52283.28 88888.00 2020-01-09 19:40:26.909 009 11468.67 232.33 52283.27 88888.00 2020-01-09 19:40:26.409 009 11468.66 232.38 52283.27 88888.00 2020-01-09 19:40:27.909 009 11468.66 232.39 52283.29 88888.00 2020-01-09 19:40:27.409 009 11468.71 232.35 52283.29 88888.00 2020-01-09 19:40:28.909 009 11468.71 232.32 52283.26 88888.00 2020-01-09 19:40:28.409 009 11468.74 232.35 52283.25 88888.00 2020-01-09 19:40:29.909 009 11468.74 232.38 52283.27 88888.00 2020-01-09 19:40:29.409 009 11468.73 232.35 52283.29 88888.00 2020-01-09 19:40:30.909 009 11468.71 232.35 52283.26 88888.00 2020-01-09 19:40:30.409 009 11468.70 232.33 52283.28 88888.00 2020-01-09 19:40:31.910 009 11468.70 232.34 52283.31 88888.00 2020-01-09 19:40:31.409 009 11468.66 232.41 52283.34 88888.00 2020-01-09 19:40:32.909 009 11468.67 232.42 52283.34 88888.00 2020-01-09 19:40:32.409 009 11468.72 232.44 52283.31 88888.00 2020-01-09 19:40:33.909 009 11468.73 232.43 52283.32 88888.00 2020-01-09 19:40:33.409 009 11468.71 232.40 52283.32 88888.00 2020-01-09 19:40:34.910 009 11468.70 232.40 52283.35 88888.00 2020-01-09 19:40:34.409 009 11468.70 232.40 52283.35 88888.00 2020-01-09 19:40:35.909 009 11468.71 232.40 52283.31 88888.00 2020-01-09 19:40:35.409 009 11468.68 232.38 52283.32 88888.00 2020-01-09 19:40:36.910 009 11468.68 232.40 52283.34 88888.00 2020-01-09 19:40:36.409 009 11468.66 232.35 52283.36 88888.00 2020-01-09 19:40:37.909 009 11468.66 232.32 52283.36 88888.00 2020-01-09 19:40:37.409 009 11468.72 232.34 52283.36 88888.00 2020-01-09 19:40:38.909 009 11468.72 232.32 52283.38 88888.00 2020-01-09 19:40:38.409 009 11468.72 232.35 52283.36 88888.00 2020-01-09 19:40:39.909 009 11468.72 232.35 52283.36 88888.00 2020-01-09 19:40:39.409 009 11468.73 232.32 52283.34 88888.00 2020-01-09 19:40:40.910 009 11468.71 232.35 52283.34 88888.00 2020-01-09 19:40:40.409 009 11468.67 232.38 52283.33 88888.00 2020-01-09 19:40:41.909 009 11468.70 232.38 52283.34 88888.00 2020-01-09 19:40:41.409 009 11468.70 232.40 52283.35 88888.00 2020-01-09 19:40:42.909 009 11468.74 232.41 52283.34 88888.00 2020-01-09 19:40:42.409 009 11468.78 232.38 52283.31 88888.00 2020-01-09 19:40:43.909 009 11468.79 232.39 52283.31 88888.00 2020-01-09 19:40:43.409 009 11468.74 232.37 52283.29 88888.00 2020-01-09 19:40:44.909 009 11468.71 232.34 52283.31 88888.00 2020-01-09 19:40:44.409 009 11468.70 232.39 52283.29 88888.00 2020-01-09 19:40:45.909 009 11468.73 232.40 52283.29 88888.00 2020-01-09 19:40:46.909 009 11468.74 232.32 52283.28 88888.00 2020-01-09 19:40:46.409 009 11468.74 232.33 52283.31 88888.00 2020-01-09 19:40:47.909 009 11468.76 232.35 52283.27 88888.00 2020-01-09 19:40:47.409 009 11468.76 232.33 52283.27 88888.00 2020-01-09 19:40:48.909 009 11468.72 232.32 52283.26 88888.00 2020-01-09 19:40:48.409 009 11468.72 232.33 52283.26 88888.00 2020-01-09 19:40:49.910 009 11468.71 232.33 52283.28 88888.00 2020-01-09 19:40:49.409 009 11468.66 232.34 52283.26 88888.00 2020-01-09 19:40:50.909 009 11468.64 232.30 52283.18 88888.00 2020-01-09 19:40:50.409 009 11468.63 232.34 52283.17 88888.00 2020-01-09 19:40:51.910 009 11468.65 232.37 52283.16 88888.00 2020-01-09 19:40:51.409 009 11468.66 232.32 52283.14 88888.00 2020-01-09 19:40:52.910 009 11468.66 232.27 52283.14 88888.00 2020-01-09 19:40:52.409 009 11468.62 232.31 52283.14 88888.00 2020-01-09 19:40:53.909 009 11468.65 232.32 52283.11 88888.00 2020-01-09 19:40:53.409 009 11468.61 232.30 52283.07 88888.00 2020-01-09 19:40:54.909 009 11468.54 232.23 52283.08 88888.00 2020-01-09 19:40:54.409 009 11468.49 232.30 52283.09 88888.00 2020-01-09 19:40:55.909 009 11468.47 232.28 52283.07 88888.00 2020-01-09 19:40:56.909 009 11468.54 232.32 52283.08 88888.00 2020-01-09 19:40:56.409 009 11468.62 232.33 52283.08 88888.00 2020-01-09 19:40:57.909 009 11468.58 232.34 52283.07 88888.00 2020-01-09 19:40:57.409 009 11468.55 232.32 52283.09 88888.00 2020-01-09 19:40:58.909 009 11468.61 232.30 52283.03 88888.00 2020-01-09 19:40:58.409 009 11468.59 232.29 52283.00 88888.00 2020-01-09 19:40:59.909 009 11468.58 232.32 52283.00 88888.00 2020-01-09 19:40:59.409 009 11468.59 232.33 52282.99 88888.00 2020-01-09 19:41:00.909 009 11468.53 232.32 52282.99 88888.00 2020-01-09 19:41:00.410 009 11468.54 232.30 52283.00 88888.00 2020-01-09 19:41:01.909 009 11468.59 232.30 52283.01 88888.00 2020-01-09 19:41:01.409 009 11468.56 232.32 52283.03 88888.00 2020-01-09 19:41:02.909 009 11468.52 232.32 52283.06 88888.00 2020-01-09 19:41:02.409 009 11468.53 232.32 52283.03 88888.00 2020-01-09 19:41:03.909 009 11468.54 232.31 52283.00 88888.00 2020-01-09 19:41:04.909 009 11468.55 232.34 52283.01 88888.00 2020-01-09 19:41:04.409 009 11468.55 232.35 52283.02 88888.00 2020-01-09 19:41:05.909 009 11468.52 232.33 52283.05 88888.00 2020-01-09 19:41:05.409 009 11468.52 232.33 52283.03 88888.00 2020-01-09 19:41:06.909 009 11468.50 232.34 52283.05 88888.00 2020-01-09 19:41:06.409 009 11468.45 232.32 52283.08 88888.00 2020-01-09 19:41:07.909 009 11468.43 232.31 52283.07 88888.00 2020-01-09 19:41:07.409 009 11468.44 232.30 52283.07 88888.00 2020-01-09 19:41:08.909 009 11468.45 232.33 52283.08 88888.00 2020-01-09 19:41:08.409 009 11468.49 232.34 52283.11 88888.00 2020-01-09 19:41:09.909 009 11468.48 232.31 52283.09 88888.00 2020-01-09 19:41:09.409 009 11468.44 232.29 52283.08 88888.00 2020-01-09 19:41:10.909 009 11468.43 232.33 52283.14 88888.00 2020-01-09 19:41:10.410 009 11468.44 232.35 52283.15 88888.00 2020-01-09 19:41:11.909 009 11468.39 232.35 52283.13 88888.00 2020-01-09 19:41:11.410 009 11468.40 232.37 52283.13 88888.00 2020-01-09 19:41:12.909 009 11468.39 232.42 52283.10 88888.00 2020-01-09 19:41:12.410 009 11468.44 232.43 52283.10 88888.00 2020-01-09 19:41:13.909 009 11468.45 232.43 52283.15 88888.00 2020-01-09 19:41:13.409 009 11468.41 232.42 52283.18 88888.00 2020-01-09 19:41:14.909 009 11468.39 232.47 52283.16 88888.00 2020-01-09 19:41:14.409 009 11468.37 232.46 52283.14 88888.00 2020-01-09 19:41:15.909 009 11468.41 232.47 52283.16 88888.00 2020-01-09 19:41:15.409 009 11468.39 232.48 52283.17 88888.00 2020-01-09 19:41:16.910 009 11468.39 232.48 52283.20 88888.00 2020-01-09 19:41:16.409 009 11468.41 232.51 52283.23 88888.00 2020-01-09 19:41:17.909 009 11468.44 232.53 52283.24 88888.00 2020-01-09 19:41:17.409 009 11468.41 232.56 52283.26 88888.00 2020-01-09 19:41:18.910 009 11468.40 232.54 52283.31 88888.00 2020-01-09 19:41:18.409 009 11468.43 232.52 52283.32 88888.00 2020-01-09 19:41:19.909 009 11468.43 232.57 52283.33 88888.00 2020-01-09 19:41:19.409 009 11468.41 232.57 52283.34 88888.00 2020-01-09 19:41:20.909 009 11468.41 232.56 52283.34 88888.00 2020-01-09 19:41:20.409 009 11468.41 232.54 52283.33 88888.00 2020-01-09 19:41:21.909 009 11468.46 232.58 52283.34 88888.00 2020-01-09 19:41:21.409 009 11468.46 232.59 52283.34 88888.00 2020-01-09 19:41:22.910 009 11468.45 232.64 52283.37 88888.00 2020-01-09 19:41:22.409 009 11468.40 232.71 52283.42 88888.00 2020-01-09 19:41:23.909 009 11468.39 232.68 52283.43 88888.00 2020-01-09 19:41:23.409 009 11468.44 232.66 52283.44 88888.00 2020-01-09 19:41:24.909 009 11468.44 232.62 52283.44 88888.00 2020-01-09 19:41:24.409 009 11468.45 232.62 52283.44 88888.00 2020-01-09 19:41:25.910 009 11468.48 232.67 52283.43 88888.00 2020-01-09 19:41:25.409 009 11468.44 232.67 52283.44 88888.00 2020-01-09 19:41:26.909 009 11468.43 232.69 52283.47 88888.00 2020-01-09 19:41:26.409 009 11468.46 232.70 52283.46 88888.00 2020-01-09 19:41:27.909 009 11468.46 232.76 52283.46 88888.00 2020-01-09 19:41:27.409 009 11468.46 232.70 52283.42 88888.00 2020-01-09 19:41:28.909 009 11468.50 232.67 52283.43 88888.00 2020-01-09 19:41:28.409 009 11468.48 232.66 52283.40 88888.00 2020-01-09 19:41:29.909 009 11468.46 232.69 52283.42 88888.00 2020-01-09 19:41:29.409 009 11468.49 232.69 52283.42 88888.00 2020-01-09 19:41:30.910 009 11468.48 232.71 52283.42 88888.00 2020-01-09 19:41:30.409 009 11468.49 232.71 52283.41 88888.00 2020-01-09 19:41:31.909 009 11468.54 232.71 52283.43 88888.00 2020-01-09 19:41:31.409 009 11468.54 232.73 52283.43 88888.00 2020-01-09 19:41:32.909 009 11468.58 232.70 52283.46 88888.00 2020-01-09 19:41:32.409 009 11468.56 232.71 52283.42 88888.00 2020-01-09 19:41:33.909 009 11468.54 232.77 52283.36 88888.00 2020-01-09 19:41:33.409 009 11468.54 232.78 52283.37 88888.00 2020-01-09 19:41:34.909 009 11468.54 232.73 52283.40 88888.00 2020-01-09 19:41:34.409 009 11468.52 232.70 52283.40 88888.00 2020-01-09 19:41:35.909 009 11468.52 232.69 52283.43 88888.00 2020-01-09 19:41:35.410 009 11468.53 232.67 52283.45 88888.00 2020-01-09 19:41:36.910 009 11468.49 232.63 52283.45 88888.00 2020-01-09 19:41:36.410 009 11468.58 232.69 52283.42 88888.00 2020-01-09 19:41:37.410 009 11468.59 232.72 52283.42 88888.00 2020-01-09 19:41:38.911 009 11468.58 232.72 52283.41 88888.00 2020-01-09 19:41:38.410 009 11468.56 232.74 52283.43 88888.00 2020-01-09 19:41:39.911 009 11468.55 232.67 52283.43 88888.00 2020-01-09 19:41:39.410 009 11468.53 232.67 52283.40 88888.00 2020-01-09 19:41:40.910 009 11468.54 232.67 52283.38 88888.00 2020-01-09 19:41:40.410 009 11468.56 232.60 52283.35 88888.00 2020-01-09 19:41:41.910 009 11468.57 232.60 52283.34 88888.00 2020-01-09 19:41:41.410 009 11468.57 232.64 52283.34 88888.00 2020-01-09 19:41:42.910 009 11468.56 232.60 52283.32 88888.00 2020-01-09 19:41:42.411 009 11468.58 232.56 52283.32 88888.00 2020-01-09 19:41:43.910 009 11468.62 232.54 52283.31 88888.00 2020-01-09 19:41:43.411 009 11468.63 232.50 52283.23 88888.00 2020-01-09 19:41:44.910 009 11468.64 232.53 52283.24 88888.00 2020-01-09 19:41:44.410 009 11468.63 232.56 52283.25 88888.00 2020-01-09 19:41:45.910 009 11468.61 232.56 52283.24 88888.00 2020-01-09 19:41:45.410 009 11468.57 232.51 52283.23 88888.00 2020-01-09 19:41:46.910 009 11468.57 232.50 52283.25 88888.00 2020-01-09 19:41:46.410 009 11468.54 232.52 52283.22 88888.00 2020-01-09 19:41:47.410 009 11468.59 232.48 52283.16 88888.00 2020-01-09 19:41:48.910 009 11468.61 232.44 52283.14 88888.00 2020-01-09 19:41:48.410 009 11468.61 232.41 52283.14 88888.00 2020-01-09 19:41:49.910 009 11468.63 232.35 52283.14 88888.00 2020-01-09 19:41:49.410 009 11468.57 232.38 52283.11 88888.00 2020-01-09 19:41:50.910 009 11468.56 232.35 52283.13 88888.00 2020-01-09 19:41:50.410 009 11468.58 232.34 52283.09 88888.00 2020-01-09 19:41:51.910 009 11468.62 232.33 52283.07 88888.00 2020-01-09 19:41:51.410 009 11468.62 232.31 52283.09 88888.00 2020-01-09 19:41:52.910 009 11468.57 232.33 52283.08 88888.00 2020-01-09 19:41:52.410 009 11468.59 232.33 52283.07 88888.00 2020-01-09 19:41:53.910 009 11468.63 232.33 52283.07 88888.00 2020-01-09 19:41:53.410 009 11468.59 232.35 52283.06 88888.00 2020-01-09 19:41:54.910 009 11468.57 232.29 52283.05 88888.00 2020-01-09 19:41:54.411 009 11468.58 232.25 52283.03 88888.00 2020-01-09 19:41:55.910 009 11468.56 232.30 52283.05 88888.00 2020-01-09 19:41:55.410 009 11468.54 232.31 52283.00 88888.00 2020-01-09 19:41:56.910 009 11468.50 232.27 52282.97 88888.00 2020-01-09 19:41:56.410 009 11468.45 232.28 52283.00 88888.00 2020-01-09 19:41:57.910 009 11468.46 232.27 52283.03 88888.00 2020-01-09 19:41:57.410 009 11468.55 232.23 52283.02 88888.00 2020-01-09 19:41:58.910 009 11468.55 232.27 52283.03 88888.00 2020-01-09 19:41:58.410 009 11468.48 232.23 52283.02 88888.00 2020-01-09 19:41:59.910 009 11468.46 232.22 52283.00 88888.00 2020-01-09 19:41:59.410 009 11468.46 232.21 52282.98 88888.00 2020-01-09 19:42:00.911 009 11468.44 232.18 52282.99 88888.00 2020-01-09 19:42:00.410 009 11468.44 232.17 52282.99 88888.00 2020-01-09 19:42:01.911 009 11468.45 232.18 52282.98 88888.00 2020-01-09 19:42:01.410 009 11468.45 232.20 52282.98 88888.00 2020-01-09 19:42:02.910 009 11468.43 232.22 52282.96 88888.00 2020-01-09 19:42:02.410 009 11468.43 232.19 52282.93 88888.00 2020-01-09 19:42:03.910 009 11468.45 232.14 52282.96 88888.00 2020-01-09 19:42:03.410 009 11468.46 232.12 52282.93 88888.00 2020-01-09 19:42:04.910 009 11468.44 232.11 52282.92 88888.00 2020-01-09 19:42:04.410 009 11468.45 232.17 52282.94 88888.00 2020-01-09 19:42:05.910 009 11468.40 232.15 52282.96 88888.00 2020-01-09 19:42:05.410 009 11468.45 232.13 52282.98 88888.00 2020-01-09 19:42:06.910 009 11468.45 232.11 52282.96 88888.00 2020-01-09 19:42:06.410 009 11468.45 232.09 52282.97 88888.00 2020-01-09 19:42:07.910 009 11468.39 232.14 52282.99 88888.00 2020-01-09 19:42:07.410 009 11468.41 232.12 52282.97 88888.00 2020-01-09 19:42:08.911 009 11468.44 232.17 52283.02 88888.00 2020-01-09 19:42:08.410 009 11468.45 232.18 52283.07 88888.00 2020-01-09 19:42:09.910 009 11468.41 232.18 52283.07 88888.00 2020-01-09 19:42:09.410 009 11468.37 232.19 52283.08 88888.00 2020-01-09 19:42:10.910 009 11468.36 232.21 52283.10 88888.00 2020-01-09 19:42:10.410 009 11468.41 232.22 52283.07 88888.00 2020-01-09 19:42:11.910 009 11468.44 232.22 52283.13 88888.00 2020-01-09 19:42:11.410 009 11468.47 232.23 52283.14 88888.00 2020-01-09 19:42:12.910 009 11468.45 232.24 52283.13 88888.00 2020-01-09 19:42:12.410 009 11468.45 232.23 52283.13 88888.00 2020-01-09 19:42:13.910 009 11468.44 232.22 52283.10 88888.00 2020-01-09 19:42:13.410 009 11468.40 232.22 52283.14 88888.00 2020-01-09 19:42:14.910 009 11468.44 232.24 52283.16 88888.00 2020-01-09 19:42:14.411 009 11468.46 232.29 52283.17 88888.00 2020-01-09 19:42:15.910 009 11468.47 232.32 52283.22 88888.00 2020-01-09 19:42:15.410 009 11468.53 232.35 52283.23 88888.00 2020-01-09 19:42:16.910 009 11468.54 232.38 52283.23 88888.00 2020-01-09 19:42:16.410 009 11468.56 232.38 52283.25 88888.00 2020-01-09 19:42:17.910 009 11468.57 232.42 52283.25 88888.00 2020-01-09 19:42:17.410 009 11468.53 232.44 52283.26 88888.00 2020-01-09 19:42:18.910 009 11468.55 232.41 52283.28 88888.00 2020-01-09 19:42:18.410 009 11468.56 232.39 52283.28 88888.00 2020-01-09 19:42:19.910 009 11468.57 232.39 52283.28 88888.00 2020-01-09 19:42:19.410 009 11468.58 232.35 52283.33 88888.00 2020-01-09 19:42:20.910 009 11468.56 232.38 52283.36 88888.00 2020-01-09 19:42:20.410 009 11468.56 232.39 52283.35 88888.00 2020-01-09 19:42:21.910 009 11468.55 232.43 52283.37 88888.00 2020-01-09 19:42:21.410 009 11468.57 232.47 52283.36 88888.00 2020-01-09 19:42:22.910 009 11468.59 232.52 52283.36 88888.00 2020-01-09 19:42:22.410 009 11468.56 232.54 52283.36 88888.00 2020-01-09 19:42:23.910 009 11468.57 232.54 52283.36 88888.00 2020-01-09 19:42:23.410 009 11468.64 232.56 52283.40 88888.00 2020-01-09 19:42:24.910 009 11468.63 232.56 52283.46 88888.00 2020-01-09 19:42:24.410 009 11468.65 232.59 52283.47 88888.00 2020-01-09 19:42:25.911 009 11468.66 232.61 52283.46 88888.00 2020-01-09 19:42:25.410 009 11468.62 232.68 52283.47 88888.00 2020-01-09 19:42:26.910 009 11468.63 232.71 52283.47 88888.00 2020-01-09 19:42:26.411 009 11468.59 232.70 52283.47 88888.00 2020-01-09 19:42:27.910 009 11468.59 232.67 52283.46 88888.00 2020-01-09 19:42:27.410 009 11468.61 232.66 52283.46 88888.00 2020-01-09 19:42:28.911 009 11468.68 232.66 52283.43 88888.00 2020-01-09 19:42:28.410 009 11468.73 232.68 52283.46 88888.00 2020-01-09 19:42:29.910 009 11468.72 232.66 52283.46 88888.00 2020-01-09 19:42:29.410 009 11468.76 232.70 52283.46 88888.00 2020-01-09 19:42:30.910 009 11468.82 232.71 52283.52 88888.00 2020-01-09 19:42:30.410 009 11468.83 232.72 52283.47 88888.00 2020-01-09 19:42:31.910 009 11468.82 232.72 52283.49 88888.00 2020-01-09 19:42:31.411 009 11468.82 232.74 52283.54 88888.00 2020-01-09 19:42:32.910 009 11468.84 232.77 52283.57 88888.00 2020-01-09 19:42:32.411 009 11468.88 232.80 52283.55 88888.00 2020-01-09 19:42:33.910 009 11468.88 232.90 52283.54 88888.00 2020-01-09 19:42:33.410 009 11468.85 232.93 52283.52 88888.00 2020-01-09 19:42:34.911 009 11468.84 232.88 52283.51 88888.00 2020-01-09 19:42:34.410 009 11468.88 232.91 52283.49 88888.00 2020-01-09 19:42:35.910 009 11468.90 232.90 52283.49 88888.00 2020-01-09 19:42:35.410 009 11468.93 232.89 52283.51 88888.00 2020-01-09 19:42:36.910 009 11468.98 232.87 52283.49 88888.00 2020-01-09 19:42:36.410 009 11469.00 232.86 52283.44 88888.00 2020-01-09 19:42:37.910 009 11469.02 232.88 52283.45 88888.00 2020-01-09 19:42:37.410 009 11469.02 232.88 52283.43 88888.00 2020-01-09 19:42:38.910 009 11469.02 232.86 52283.40 88888.00 2020-01-09 19:42:38.410 009 11469.05 232.85 52283.41 88888.00 2020-01-09 19:42:39.910 009 11469.03 232.85 52283.40 88888.00 2020-01-09 19:42:39.410 009 11469.03 232.82 52283.40 88888.00 2020-01-09 19:42:40.910 009 11469.07 232.83 52283.37 88888.00 2020-01-09 19:42:40.410 009 11469.11 232.81 52283.35 88888.00 2020-01-09 19:42:41.910 009 11469.10 232.79 52283.36 88888.00 2020-01-09 19:42:41.410 009 11469.10 232.79 52283.35 88888.00 2020-01-09 19:42:42.910 009 11469.16 232.80 52283.29 88888.00 2020-01-09 19:42:42.410 009 11469.17 232.85 52283.31 88888.00 2020-01-09 19:42:43.910 009 11469.17 232.86 52283.27 88888.00 2020-01-09 19:42:43.410 009 11469.17 232.83 52283.22 88888.00 2020-01-09 19:42:44.910 009 11469.17 232.85 52283.20 88888.00 2020-01-09 19:42:44.410 009 11469.20 232.87 52283.19 88888.00 2020-01-09 19:42:45.910 009 11469.23 232.83 52283.20 88888.00 2020-01-09 19:42:45.410 009 11469.28 232.88 52283.20 88888.00 2020-01-09 19:42:46.910 009 11469.33 232.87 52283.18 88888.00 2020-01-09 19:42:46.410 009 11469.28 232.87 52283.16 88888.00 2020-01-09 19:42:47.910 009 11469.29 232.89 52283.20 88888.00 2020-01-09 19:42:47.410 009 11469.28 232.87 52283.18 88888.00 2020-01-09 19:42:48.910 009 11469.29 232.83 52283.17 88888.00 2020-01-09 19:42:48.410 009 11469.29 232.87 52283.14 88888.00 2020-01-09 19:42:49.910 009 11469.29 232.87 52283.10 88888.00 2020-01-09 19:42:49.410 009 11469.33 232.90 52283.09 88888.00 2020-01-09 19:42:50.910 009 11469.34 232.96 52283.11 88888.00 2020-01-09 19:42:50.410 009 11469.31 232.98 52283.10 88888.00 2020-01-09 19:42:51.910 009 11469.33 232.99 52283.10 88888.00 2020-01-09 19:42:51.410 009 11469.32 232.93 52283.15 88888.00 2020-01-09 19:42:52.910 009 11469.31 232.93 52283.18 88888.00 2020-01-09 19:42:52.410 009 11469.34 232.99 52283.15 88888.00 2020-01-09 19:42:53.910 009 11469.33 233.05 52283.14 88888.00 2020-01-09 19:42:53.410 009 11469.33 233.06 52283.10 88888.00 2020-01-09 19:42:54.910 009 11469.33 233.10 52283.11 88888.00 2020-01-09 19:42:54.410 009 11469.35 233.08 52283.08 88888.00 2020-01-09 19:42:55.911 009 11469.36 233.09 52283.08 88888.00 2020-01-09 19:42:55.410 009 11469.34 233.08 52283.06 88888.00 2020-01-09 19:42:56.910 009 11469.37 233.07 52283.10 88888.00 2020-01-09 19:42:56.411 009 11469.37 233.08 52283.14 88888.00 2020-01-09 19:42:57.910 009 11469.34 233.07 52283.08 88888.00 2020-01-09 19:42:57.410 009 11469.33 233.09 52283.05 88888.00 2020-01-09 19:42:58.910 009 11469.34 233.15 52283.05 88888.00 2020-01-09 19:42:59.410 009 11469.29 233.16 52283.05 88888.00 2020-01-09 19:43:00.910 009 11469.29 233.14 52283.07 88888.00 2020-01-09 19:43:00.410 009 11469.28 233.15 52283.07 88888.00 2020-01-09 19:43:01.910 009 11469.35 233.14 52283.03 88888.00 2020-01-09 19:43:01.410 009 11469.36 233.12 52283.05 88888.00 2020-01-09 19:43:02.910 009 11469.38 233.15 52283.07 88888.00 2020-01-09 19:43:02.410 009 11469.36 233.18 52283.09 88888.00 2020-01-09 19:43:03.910 009 11469.31 233.20 52283.16 88888.00 2020-01-09 19:43:03.410 009 11469.31 233.24 52283.15 88888.00 2020-01-09 19:43:04.911 009 11469.32 233.28 52283.18 88888.00 2020-01-09 19:43:04.410 009 11469.27 233.31 52283.17 88888.00 2020-01-09 19:43:05.910 009 11469.28 233.37 52283.17 88888.00 2020-01-09 19:43:05.410 009 11469.27 233.37 52283.23 88888.00 2020-01-09 19:43:06.910 009 11469.26 233.35 52283.27 88888.00 2020-01-09 19:43:06.410 009 11469.27 233.36 52283.26 88888.00 2020-01-09 19:43:07.911 009 11469.25 233.38 52283.25 88888.00 2020-01-09 19:43:07.410 009 11469.24 233.38 52283.24 88888.00 2020-01-09 19:43:08.910 009 11469.26 233.38 52283.23 88888.00 2020-01-09 19:43:09.910 009 11469.29 233.43 52283.22 88888.00 2020-01-09 19:43:09.410 009 11469.33 233.43 52283.25 88888.00 2020-01-09 19:43:10.910 009 11469.32 233.46 52283.31 88888.00 2020-01-09 19:43:10.411 009 11469.26 233.46 52283.32 88888.00 2020-01-09 19:43:11.910 009 11469.25 233.50 52283.34 88888.00 2020-01-09 19:43:11.410 009 11469.23 233.48 52283.34 88888.00 2020-01-09 19:43:12.910 009 11469.20 233.45 52283.35 88888.00 2020-01-09 19:43:12.410 009 11469.24 233.49 52283.41 88888.00 2020-01-09 19:43:13.910 009 11469.20 233.56 52283.41 88888.00 2020-01-09 19:43:13.410 009 11469.26 233.57 52283.42 88888.00 2020-01-09 19:43:14.910 009 11469.32 233.59 52283.43 88888.00 2020-01-09 19:43:14.411 009 11469.25 233.61 52283.37 88888.00 2020-01-09 19:43:15.910 009 11469.20 233.66 52283.45 88888.00 2020-01-09 19:43:15.410 009 11469.17 233.65 52283.52 88888.00 2020-01-09 19:43:16.910 009 11469.17 233.63 52283.52 88888.00 2020-01-09 19:43:16.410 009 11469.15 233.65 52283.50 88888.00 2020-01-09 19:43:17.910 009 11469.19 233.63 52283.50 88888.00 2020-01-09 19:43:17.410 009 11469.22 233.69 52283.50 88888.00 2020-01-09 19:43:18.910 009 11469.25 233.72 52283.49 88888.00 2020-01-09 19:43:19.910 009 11469.28 233.76 52283.55 88888.00 2020-01-09 19:43:19.410 009 11469.26 233.76 52283.57 88888.00 2020-01-09 19:43:20.910 009 11469.26 233.75 52283.61 88888.00 2020-01-09 19:43:20.410 009 11469.25 233.79 52283.61 88888.00 2020-01-09 19:43:21.911 009 11469.27 233.79 52283.58 88888.00 2020-01-09 19:43:21.410 009 11469.28 233.84 52283.55 88888.00 2020-01-09 19:43:22.910 009 11469.32 233.87 52283.57 88888.00 2020-01-09 19:43:22.410 009 11469.31 233.94 52283.53 88888.00 2020-01-09 19:43:23.910 009 11469.29 233.93 52283.54 88888.00 2020-01-09 19:43:23.410 009 11469.28 233.90 52283.52 88888.00 2020-01-09 19:43:24.910 009 11469.27 233.94 52283.51 88888.00 2020-01-09 19:43:24.410 009 11469.28 233.93 52283.52 88888.00 2020-01-09 19:43:25.910 009 11469.32 233.92 52283.51 88888.00 2020-01-09 19:43:25.410 009 11469.34 233.96 52283.55 88888.00 2020-01-09 19:43:26.910 009 11469.34 233.96 52283.57 88888.00 2020-01-09 19:43:26.410 009 11469.33 233.92 52283.55 88888.00 2020-01-09 19:43:27.910 009 11469.33 233.96 52283.54 88888.00 2020-01-09 19:43:27.410 009 11469.36 233.94 52283.52 88888.00 2020-01-09 19:43:28.910 009 11469.37 233.92 52283.53 88888.00 2020-01-09 19:43:28.410 009 11469.37 233.94 52283.59 88888.00 2020-01-09 19:43:29.910 009 11469.32 233.96 52283.57 88888.00 2020-01-09 19:43:29.410 009 11469.33 233.96 52283.54 88888.00 2020-01-09 19:43:30.910 009 11469.34 233.97 52283.51 88888.00 2020-01-09 19:43:30.410 009 11469.32 233.97 52283.49 88888.00 2020-01-09 19:43:31.910 009 11469.31 233.95 52283.54 88888.00 2020-01-09 19:43:31.411 009 11469.31 233.93 52283.57 88888.00 2020-01-09 19:43:32.910 009 11469.32 233.96 52283.54 88888.00 2020-01-09 19:43:32.410 009 11469.33 233.98 52283.53 88888.00 2020-01-09 19:43:33.910 009 11469.32 234.02 52283.54 88888.00 2020-01-09 19:43:33.410 009 11469.36 234.06 52283.53 88888.00 2020-01-09 19:43:34.910 009 11469.36 234.03 52283.50 88888.00 2020-01-09 19:43:34.410 009 11469.34 234.00 52283.52 88888.00 2020-01-09 19:43:35.910 009 11469.32 234.02 52283.52 88888.00 2020-01-09 19:43:35.411 009 11469.31 234.06 52283.53 88888.00 2020-01-09 19:43:36.910 009 11469.35 234.05 52283.54 88888.00 2020-01-09 19:43:36.410 009 11469.32 233.97 52283.51 88888.00 2020-01-09 19:43:37.910 009 11469.35 233.96 52283.50 88888.00 2020-01-09 19:43:37.410 009 11469.34 233.97 52283.50 88888.00 2020-01-09 19:43:38.910 009 11469.28 233.97 52283.49 88888.00 2020-01-09 19:43:39.911 009 11469.32 233.98 52283.37 88888.00 2020-01-09 19:43:39.410 009 11469.35 234.00 52283.41 88888.00 2020-01-09 19:43:40.911 009 11469.36 234.03 52283.43 88888.00 2020-01-09 19:43:40.410 009 11469.33 234.03 52283.44 88888.00 2020-01-09 19:43:41.910 009 11469.36 234.04 52283.42 88888.00 2020-01-09 19:43:41.410 009 11469.36 234.02 52283.38 88888.00 2020-01-09 19:43:42.910 009 11469.35 234.02 52283.42 88888.00 2020-01-09 19:43:42.410 009 11469.36 234.03 52283.43 88888.00 2020-01-09 19:43:43.910 009 11469.38 234.04 52283.36 88888.00 2020-01-09 19:43:43.410 009 11469.40 234.02 52283.31 88888.00 2020-01-09 19:43:44.910 009 11469.38 233.99 52283.26 88888.00 2020-01-09 19:43:44.410 009 11469.38 234.00 52283.26 88888.00 2020-01-09 19:43:45.910 009 11469.34 234.04 52283.27 88888.00 2020-01-09 19:43:45.411 009 11469.41 234.09 52283.27 88888.00 2020-01-09 19:43:46.910 009 11469.43 234.13 52283.29 88888.00 2020-01-09 19:43:47.910 009 11469.44 234.08 52283.31 88888.00 2020-01-09 19:43:47.410 009 11469.42 234.09 52283.29 88888.00 2020-01-09 19:43:48.910 009 11469.37 234.02 52283.27 88888.00 2020-01-09 19:43:48.410 009 11469.36 233.99 52283.27 88888.00 2020-01-09 19:43:49.910 009 11469.38 234.05 52283.23 88888.00 2020-01-09 19:43:49.410 009 11469.38 234.06 52283.22 88888.00 2020-01-09 19:43:50.910 009 11469.37 234.08 52283.25 88888.00 2020-01-09 19:43:50.410 009 11469.41 234.05 52283.28 88888.00 2020-01-09 19:43:51.910 009 11469.41 234.06 52283.31 88888.00 2020-01-09 19:43:51.410 009 11469.40 234.11 52283.31 88888.00 2020-01-09 19:43:52.911 009 11469.40 234.07 52283.25 88888.00 2020-01-09 19:43:52.411 009 11469.43 234.06 52283.20 88888.00 2020-01-09 19:43:53.910 009 11469.45 234.07 52283.23 88888.00 2020-01-09 19:43:53.410 009 11469.47 234.06 52283.25 88888.00 2020-01-09 19:43:54.910 009 11469.44 234.06 52283.28 88888.00 2020-01-09 19:43:54.410 009 11469.47 234.09 52283.28 88888.00 2020-01-09 19:43:55.910 009 11469.52 234.12 52283.29 88888.00 2020-01-09 19:43:55.410 009 11469.55 234.15 52283.27 88888.00 2020-01-09 19:43:56.910 009 11469.50 234.13 52283.28 88888.00 2020-01-09 19:43:57.910 009 11469.46 234.09 52283.29 88888.00 2020-01-09 19:43:57.410 009 11469.52 234.14 52283.34 88888.00 2020-01-09 19:43:58.910 009 11469.52 234.11 52283.35 88888.00 2020-01-09 19:43:58.411 009 11469.51 234.11 52283.35 88888.00 2020-01-09 19:43:59.910 009 11469.49 234.13 52283.35 88888.00 2020-01-09 19:43:59.410 009 11469.46 234.11 52283.35 88888.00 2020-01-09 19:44:00.911 009 11469.47 234.08 52283.32 88888.00 2020-01-09 19:44:00.410 009 11469.49 234.05 52283.28 88888.00 2020-01-09 19:44:01.910 009 11469.52 234.03 52283.28 88888.00 2020-01-09 19:44:01.410 009 11469.50 234.06 52283.25 88888.00 2020-01-09 19:44:02.910 009 11469.50 234.09 52283.26 88888.00 2020-01-09 19:44:02.410 009 11469.49 234.14 52283.29 88888.00 2020-01-09 19:44:03.910 009 11469.46 234.15 52283.34 88888.00 2020-01-09 19:44:03.410 009 11469.46 234.14 52283.34 88888.00 2020-01-09 19:44:04.910 009 11469.51 234.22 52283.34 88888.00 2020-01-09 19:44:04.411 009 11469.55 234.19 52283.33 88888.00 2020-01-09 19:44:05.910 009 11469.58 234.21 52283.34 88888.00 2020-01-09 19:44:05.410 009 11469.55 234.21 52283.34 88888.00 2020-01-09 19:44:06.910 009 11469.50 234.22 52283.36 88888.00 2020-01-09 19:44:06.410 009 11469.47 234.23 52283.36 88888.00 2020-01-09 19:44:07.910 009 11469.47 234.18 52283.37 88888.00 2020-01-09 19:44:07.411 009 11469.50 234.18 52283.35 88888.00 2020-01-09 19:44:08.910 009 11469.51 234.22 52283.42 88888.00 2020-01-09 19:44:08.410 009 11469.51 234.21 52283.44 88888.00 2020-01-09 19:44:09.910 009 11469.52 234.27 52283.42 88888.00 2020-01-09 19:44:09.411 009 11469.57 234.25 52283.40 88888.00 2020-01-09 19:44:10.910 009 11469.52 234.24 52283.37 88888.00 2020-01-09 19:44:10.410 009 11469.53 234.25 52283.36 88888.00 2020-01-09 19:44:11.911 009 11469.53 234.21 52283.37 88888.00 2020-01-09 19:44:11.410 009 11469.54 234.22 52283.36 88888.00 2020-01-09 19:44:12.910 009 11469.55 234.26 52283.38 88888.00 2020-01-09 19:44:12.410 009 11469.55 234.35 52283.38 88888.00 2020-01-09 19:44:13.910 009 11469.57 234.40 52283.41 88888.00 2020-01-09 19:44:13.410 009 11469.55 234.36 52283.41 88888.00 2020-01-09 19:44:14.911 009 11469.49 234.32 52283.44 88888.00 2020-01-09 19:44:14.410 009 11469.51 234.33 52283.43 88888.00 2020-01-09 19:44:15.910 009 11469.52 234.35 52283.47 88888.00 2020-01-09 19:44:15.411 009 11469.53 234.35 52283.46 88888.00 2020-01-09 19:44:16.911 009 11469.52 234.35 52283.46 88888.00 2020-01-09 19:44:16.411 009 11469.51 234.37 52283.44 88888.00 2020-01-09 19:44:17.912 009 11469.52 234.29 52283.43 88888.00 2020-01-09 19:44:17.411 009 11469.51 234.26 52283.42 88888.00 2020-01-09 19:44:18.911 009 11469.50 234.24 52283.43 88888.00 2020-01-09 19:44:18.411 009 11469.51 234.28 52283.42 88888.00 2020-01-09 19:44:19.911 009 11469.53 234.29 52283.41 88888.00 2020-01-09 19:44:19.411 009 11469.55 234.33 52283.43 88888.00 2020-01-09 19:44:20.911 009 11469.55 234.34 52283.45 88888.00 2020-01-09 19:44:20.411 009 11469.51 234.31 52283.46 88888.00 2020-01-09 19:44:21.911 009 11469.49 234.31 52283.44 88888.00 2020-01-09 19:44:21.411 009 11469.53 234.29 52283.43 88888.00 2020-01-09 19:44:22.911 009 11469.54 234.31 52283.46 88888.00 2020-01-09 19:44:22.411 009 11469.54 234.26 52283.49 88888.00 2020-01-09 19:44:23.911 009 11469.52 234.31 52283.46 88888.00 2020-01-09 19:44:23.411 009 11469.58 234.26 52283.49 88888.00 2020-01-09 19:44:24.911 009 11469.60 234.26 52283.49 88888.00 2020-01-09 19:44:24.411 009 11469.59 234.24 52283.49 88888.00 2020-01-09 19:44:25.911 009 11469.60 234.28 52283.52 88888.00 2020-01-09 19:44:25.411 009 11469.57 234.28 52283.54 88888.00 2020-01-09 19:44:26.911 009 11469.60 234.24 52283.54 88888.00 2020-01-09 19:44:26.411 009 11469.61 234.26 52283.53 88888.00 2020-01-09 19:44:27.911 009 11469.58 234.27 52283.52 88888.00 2020-01-09 19:44:27.411 009 11469.57 234.32 52283.52 88888.00 2020-01-09 19:44:28.911 009 11469.60 234.26 52283.54 88888.00 2020-01-09 19:44:28.411 009 11469.62 234.27 52283.53 88888.00 2020-01-09 19:44:29.912 009 11469.68 234.29 52283.54 88888.00 2020-01-09 19:44:29.411 009 11469.67 234.28 52283.59 88888.00 2020-01-09 19:44:30.412 009 11469.70 234.33 52283.58 88888.00 2020-01-09 19:44:31.911 009 11469.67 234.35 52283.55 88888.00 2020-01-09 19:44:31.411 009 11469.66 234.34 52283.57 88888.00 2020-01-09 19:44:32.911 009 11469.75 234.32 52283.58 88888.00 2020-01-09 19:44:32.411 009 11469.75 234.37 52283.55 88888.00 2020-01-09 19:44:33.911 009 11469.75 234.40 52283.51 88888.00 2020-01-09 19:44:33.411 009 11469.77 234.40 52283.50 88888.00 2020-01-09 19:44:34.911 009 11469.78 234.36 52283.49 88888.00 2020-01-09 19:44:34.411 009 11469.80 234.29 52283.44 88888.00 2020-01-09 19:44:35.911 009 11469.84 234.34 52283.45 88888.00 2020-01-09 19:44:35.411 009 11469.85 234.36 52283.51 88888.00 2020-01-09 19:44:36.911 009 11469.80 234.27 52283.50 88888.00 2020-01-09 19:44:36.411 009 11469.77 234.25 52283.51 88888.00 2020-01-09 19:44:37.911 009 11469.76 234.29 52283.52 88888.00 2020-01-09 19:44:37.411 009 11469.75 234.35 52283.51 88888.00 2020-01-09 19:44:38.911 009 11469.76 234.31 52283.46 88888.00 2020-01-09 19:44:38.411 009 11469.77 234.28 52283.46 88888.00 2020-01-09 19:44:39.911 009 11469.79 234.28 52283.49 88888.00 2020-01-09 19:44:39.411 009 11469.78 234.24 52283.45 88888.00 2020-01-09 19:44:40.411 009 11469.85 234.25 52283.44 88888.00 2020-01-09 19:44:41.911 009 11469.88 234.29 52283.45 88888.00 2020-01-09 19:44:41.411 009 11469.86 234.27 52283.46 88888.00 2020-01-09 19:44:42.911 009 11469.86 234.23 52283.46 88888.00 2020-01-09 19:44:42.411 009 11469.94 234.21 52283.45 88888.00 2020-01-09 19:44:43.911 009 11469.90 234.18 52283.40 88888.00 2020-01-09 19:44:43.411 009 11469.88 234.17 52283.41 88888.00 2020-01-09 19:44:44.912 009 11469.87 234.17 52283.44 88888.00 2020-01-09 19:44:44.411 009 11469.87 234.18 52283.49 88888.00 2020-01-09 19:44:45.911 009 11469.95 234.15 52283.45 88888.00 2020-01-09 19:44:45.411 009 11469.92 234.12 52283.44 88888.00 2020-01-09 19:44:46.911 009 11469.86 234.12 52283.50 88888.00 2020-01-09 19:44:46.411 009 11469.87 234.09 52283.49 88888.00 2020-01-09 19:44:47.912 009 11469.86 234.12 52283.46 88888.00 2020-01-09 19:44:47.411 009 11469.84 234.11 52283.44 88888.00 2020-01-09 19:44:48.911 009 11469.88 234.11 52283.43 88888.00 2020-01-09 19:44:48.411 009 11469.92 234.11 52283.45 88888.00 2020-01-09 19:44:49.911 009 11469.92 234.08 52283.47 88888.00 2020-01-09 19:44:49.411 009 11469.94 234.07 52283.51 88888.00 2020-01-09 19:44:50.911 009 11469.97 234.03 52283.45 88888.00 2020-01-09 19:44:50.411 009 11469.98 234.05 52283.41 88888.00 2020-01-09 19:44:51.911 009 11469.93 234.12 52283.42 88888.00 2020-01-09 19:44:51.411 009 11469.90 234.11 52283.44 88888.00 2020-01-09 19:44:52.912 009 11469.93 234.09 52283.47 88888.00 2020-01-09 19:44:52.411 009 11469.90 234.07 52283.50 88888.00 2020-01-09 19:44:53.911 009 11469.92 234.07 52283.47 88888.00 2020-01-09 19:44:53.411 009 11469.94 234.04 52283.47 88888.00 2020-01-09 19:44:54.911 009 11469.94 234.02 52283.49 88888.00 2020-01-09 19:44:54.411 009 11469.96 234.03 52283.47 88888.00 2020-01-09 19:44:55.911 009 11469.88 234.06 52283.45 88888.00 2020-01-09 19:44:55.411 009 11469.87 234.08 52283.46 88888.00 2020-01-09 19:44:56.911 009 11469.88 234.04 52283.49 88888.00 2020-01-09 19:44:56.411 009 11469.92 234.02 52283.52 88888.00 2020-01-09 19:44:57.911 009 11469.93 234.03 52283.52 88888.00 2020-01-09 19:44:57.411 009 11469.94 233.98 52283.49 88888.00 2020-01-09 19:44:58.911 009 11469.93 233.94 52283.45 88888.00 2020-01-09 19:44:58.411 009 11469.87 233.94 52283.46 88888.00 2020-01-09 19:44:59.911 009 11469.88 233.98 52283.49 88888.00 2020-01-09 19:44:59.411 009 11469.89 233.97 52283.49 88888.00 2020-01-09 19:45:00.911 009 11469.87 233.95 52283.50 88888.00 2020-01-09 19:45:00.411 009 11469.85 233.95 52283.52 88888.00 2020-01-09 19:45:01.911 009 11469.85 233.95 52283.55 88888.00 2020-01-09 19:45:01.411 009 11469.85 233.95 52283.53 88888.00 2020-01-09 19:45:02.911 009 11469.86 233.94 52283.47 88888.00 2020-01-09 19:45:02.411 009 11469.87 233.96 52283.52 88888.00 2020-01-09 19:45:03.911 009 11469.87 233.95 52283.51 88888.00 2020-01-09 19:45:03.411 009 11469.86 233.96 52283.50 88888.00 2020-01-09 19:45:04.911 009 11469.88 233.94 52283.51 88888.00 2020-01-09 19:45:04.411 009 11469.85 234.00 52283.57 88888.00 2020-01-09 19:45:05.911 009 11469.79 234.00 52283.58 88888.00 2020-01-09 19:45:05.411 009 11469.81 233.97 52283.51 88888.00 2020-01-09 19:45:06.911 009 11469.81 233.96 52283.57 88888.00 2020-01-09 19:45:06.411 009 11469.80 233.95 52283.60 88888.00 2020-01-09 19:45:07.911 009 11469.80 233.94 52283.60 88888.00 2020-01-09 19:45:07.411 009 11469.76 233.93 52283.64 88888.00 2020-01-09 19:45:08.911 009 11469.72 233.96 52283.63 88888.00 2020-01-09 19:45:08.411 009 11469.75 233.94 52283.61 88888.00 2020-01-09 19:45:09.911 009 11469.79 233.94 52283.61 88888.00 2020-01-09 19:45:09.411 009 11469.79 233.96 52283.60 88888.00 2020-01-09 19:45:10.911 009 11469.75 233.97 52283.58 88888.00 2020-01-09 19:45:10.411 009 11469.77 233.95 52283.60 88888.00 2020-01-09 19:45:11.911 009 11469.80 233.96 52283.61 88888.00 2020-01-09 19:45:11.412 009 11469.79 233.97 52283.57 88888.00 2020-01-09 19:45:12.911 009 11469.79 233.99 52283.61 88888.00 2020-01-09 19:45:12.411 009 11469.82 233.96 52283.66 88888.00 2020-01-09 19:45:13.911 009 11469.82 233.93 52283.67 88888.00 2020-01-09 19:45:13.411 009 11469.84 233.95 52283.70 88888.00 2020-01-09 19:45:14.911 009 11469.82 233.96 52283.69 88888.00 2020-01-09 19:45:14.411 009 11469.77 233.94 52283.68 88888.00 2020-01-09 19:45:15.911 009 11469.75 233.90 52283.69 88888.00 2020-01-09 19:45:15.411 009 11469.71 233.90 52283.68 88888.00 2020-01-09 19:45:16.911 009 11469.76 233.97 52283.69 88888.00 2020-01-09 19:45:16.411 009 11469.73 234.00 52283.66 88888.00 2020-01-09 19:45:17.911 009 11469.78 233.97 52283.59 88888.00 2020-01-09 19:45:17.411 009 11469.78 233.96 52283.61 88888.00 2020-01-09 19:45:18.911 009 11469.77 234.00 52283.61 88888.00 2020-01-09 19:45:18.411 009 11469.75 233.96 52283.62 88888.00 2020-01-09 19:45:19.911 009 11469.79 233.96 52283.63 88888.00 2020-01-09 19:45:19.411 009 11469.81 233.97 52283.62 88888.00 2020-01-09 19:45:20.911 009 11469.78 233.95 52283.60 88888.00 2020-01-09 19:45:20.411 009 11469.78 233.96 52283.60 88888.00 2020-01-09 19:45:21.912 009 11469.82 234.00 52283.60 88888.00 2020-01-09 19:45:21.411 009 11469.88 233.98 52283.62 88888.00 2020-01-09 19:45:22.911 009 11469.88 233.97 52283.62 88888.00 2020-01-09 19:45:22.411 009 11469.86 233.98 52283.63 88888.00 2020-01-09 19:45:23.911 009 11469.84 233.94 52283.64 88888.00 2020-01-09 19:45:23.411 009 11469.85 233.95 52283.66 88888.00 2020-01-09 19:45:24.911 009 11469.88 233.96 52283.64 88888.00 2020-01-09 19:45:24.411 009 11469.82 233.95 52283.64 88888.00 2020-01-09 19:45:25.911 009 11469.81 233.97 52283.67 88888.00 2020-01-09 19:45:25.411 009 11469.79 233.99 52283.64 88888.00 2020-01-09 19:45:26.911 009 11469.76 233.99 52283.66 88888.00 2020-01-09 19:45:26.411 009 11469.79 233.96 52283.68 88888.00 2020-01-09 19:45:27.911 009 11469.80 233.95 52283.66 88888.00 2020-01-09 19:45:27.411 009 11469.82 233.94 52283.68 88888.00 2020-01-09 19:45:28.911 009 11469.82 233.94 52283.66 88888.00 2020-01-09 19:45:28.411 009 11469.85 233.93 52283.64 88888.00 2020-01-09 19:45:29.911 009 11469.86 233.90 52283.63 88888.00 2020-01-09 19:45:29.412 009 11469.92 233.94 52283.63 88888.00 2020-01-09 19:45:30.911 009 11469.92 233.95 52283.66 88888.00 2020-01-09 19:45:30.412 009 11469.92 233.97 52283.66 88888.00 2020-01-09 19:45:31.911 009 11469.94 233.97 52283.70 88888.00 2020-01-09 19:45:31.411 009 11469.93 233.94 52283.70 88888.00 2020-01-09 19:45:32.911 009 11469.92 233.88 52283.67 88888.00 2020-01-09 19:45:32.411 009 11469.93 233.94 52283.69 88888.00 2020-01-09 19:45:33.911 009 11469.92 233.98 52283.70 88888.00 2020-01-09 19:45:33.411 009 11469.93 233.99 52283.75 88888.00 2020-01-09 19:45:34.911 009 11469.96 233.99 52283.67 88888.00 2020-01-09 19:45:34.411 009 11469.89 233.96 52283.67 88888.00 2020-01-09 19:45:35.911 009 11469.84 233.94 52283.67 88888.00 2020-01-09 19:45:35.411 009 11469.85 233.94 52283.64 88888.00 2020-01-09 19:45:36.911 009 11469.86 233.95 52283.67 88888.00 2020-01-09 19:45:36.411 009 11469.82 233.99 52283.63 88888.00 2020-01-09 19:45:37.911 009 11469.82 233.98 52283.66 88888.00 2020-01-09 19:45:37.412 009 11469.82 234.02 52283.64 88888.00 2020-01-09 19:45:38.911 009 11469.85 234.03 52283.67 88888.00 2020-01-09 19:45:38.411 009 11469.84 234.00 52283.64 88888.00 2020-01-09 19:45:39.912 009 11469.82 233.99 52283.64 88888.00 2020-01-09 19:45:39.412 009 11469.89 234.05 52283.63 88888.00 2020-01-09 19:45:40.911 009 11469.90 234.00 52283.60 88888.00 2020-01-09 19:45:40.411 009 11469.89 233.94 52283.61 88888.00 2020-01-09 19:45:41.911 009 11469.93 233.97 52283.61 88888.00 2020-01-09 19:45:42.912 009 11469.90 233.97 52283.63 88888.00 2020-01-09 19:45:42.411 009 11469.95 233.99 52283.61 88888.00 2020-01-09 19:45:43.911 009 11469.96 233.98 52283.61 88888.00 2020-01-09 19:45:43.412 009 11469.92 233.96 52283.61 88888.00 2020-01-09 19:45:44.911 009 11469.92 233.95 52283.59 88888.00 2020-01-09 19:45:44.411 009 11469.93 233.94 52283.52 88888.00 2020-01-09 19:45:45.911 009 11469.97 233.94 52283.52 88888.00 2020-01-09 19:45:45.411 009 11469.98 233.93 52283.57 88888.00 2020-01-09 19:45:46.911 009 11469.99 233.87 52283.54 88888.00 2020-01-09 19:45:46.412 009 11469.95 233.88 52283.55 88888.00 2020-01-09 19:45:47.911 009 11469.94 233.92 52283.54 88888.00 2020-01-09 19:45:47.412 009 11469.93 233.90 52283.53 88888.00 2020-01-09 19:45:48.911 009 11469.90 233.88 52283.52 88888.00 2020-01-09 19:45:48.411 009 11469.94 233.90 52283.46 88888.00 2020-01-09 19:45:49.911 009 11469.98 233.88 52283.45 88888.00 2020-01-09 19:45:49.411 009 11469.98 233.86 52283.51 88888.00 2020-01-09 19:45:50.911 009 11469.96 233.88 52283.47 88888.00 2020-01-09 19:45:50.411 009 11469.98 233.85 52283.46 88888.00 2020-01-09 19:45:51.911 009 11469.98 233.88 52283.44 88888.00 2020-01-09 19:45:51.411 009 11470.04 233.90 52283.45 88888.00 2020-01-09 19:45:52.911 009 11470.01 233.87 52283.47 88888.00 2020-01-09 19:45:52.412 009 11470.02 233.86 52283.46 88888.00 2020-01-09 19:45:53.911 009 11469.99 233.86 52283.47 88888.00 2020-01-09 19:45:53.411 009 11469.99 233.87 52283.50 88888.00 2020-01-09 19:45:54.911 009 11469.97 233.84 52283.52 88888.00 2020-01-09 19:45:54.411 009 11469.96 233.84 52283.51 88888.00 2020-01-09 19:45:55.911 009 11469.98 233.85 52283.52 88888.00 2020-01-09 19:45:55.411 009 11469.99 233.89 52283.51 88888.00 2020-01-09 19:45:56.911 009 11470.04 233.87 52283.51 88888.00 2020-01-09 19:45:56.411 009 11470.01 233.87 52283.51 88888.00 2020-01-09 19:45:57.911 009 11469.99 233.88 52283.49 88888.00 2020-01-09 19:45:57.411 009 11470.02 233.89 52283.50 88888.00 2020-01-09 19:45:58.911 009 11470.02 233.86 52283.49 88888.00 2020-01-09 19:45:58.411 009 11469.96 233.82 52283.45 88888.00 2020-01-09 19:45:59.911 009 11469.90 233.83 52283.49 88888.00 2020-01-09 19:45:59.411 009 11469.89 233.82 52283.52 88888.00 2020-01-09 19:46:00.911 009 11469.89 233.84 52283.49 88888.00 2020-01-09 19:46:00.411 009 11469.88 233.86 52283.51 88888.00 2020-01-09 19:46:01.911 009 11469.97 233.84 52283.53 88888.00 2020-01-09 19:46:02.911 009 11469.88 233.83 52283.51 88888.00 2020-01-09 19:46:02.411 009 11469.87 233.86 52283.52 88888.00 2020-01-09 19:46:03.911 009 11469.88 233.84 52283.52 88888.00 2020-01-09 19:46:03.411 009 11469.87 233.82 52283.54 88888.00 2020-01-09 19:46:04.911 009 11469.90 233.83 52283.54 88888.00 2020-01-09 19:46:04.411 009 11469.90 233.84 52283.54 88888.00 2020-01-09 19:46:05.911 009 11469.90 233.90 52283.53 88888.00 2020-01-09 19:46:05.411 009 11469.88 233.92 52283.55 88888.00 2020-01-09 19:46:06.911 009 11469.86 233.93 52283.54 88888.00 2020-01-09 19:46:06.411 009 11469.80 233.92 52283.54 88888.00 2020-01-09 19:46:07.911 009 11469.80 233.96 52283.58 88888.00 2020-01-09 19:46:07.411 009 11469.84 233.95 52283.59 88888.00 2020-01-09 19:46:08.911 009 11469.82 233.94 52283.57 88888.00 2020-01-09 19:46:08.412 009 11469.84 233.95 52283.59 88888.00 2020-01-09 19:46:09.911 009 11469.82 233.95 52283.58 88888.00 2020-01-09 19:46:09.411 009 11469.81 234.00 52283.63 88888.00 2020-01-09 19:46:10.911 009 11469.82 234.00 52283.63 88888.00 2020-01-09 19:46:10.411 009 11469.81 233.99 52283.59 88888.00 2020-01-09 19:46:11.911 009 11469.80 234.02 52283.63 88888.00 2020-01-09 19:46:12.911 009 11469.80 234.04 52283.59 88888.00 2020-01-09 19:46:12.411 009 11469.81 234.00 52283.60 88888.00 2020-01-09 19:46:13.911 009 11469.80 233.98 52283.60 88888.00 2020-01-09 19:46:13.412 009 11469.81 233.99 52283.58 88888.00 2020-01-09 19:46:14.911 009 11469.86 234.00 52283.55 88888.00 2020-01-09 19:46:14.411 009 11469.81 234.03 52283.61 88888.00 2020-01-09 19:46:15.912 009 11469.81 234.05 52283.63 88888.00 2020-01-09 19:46:15.411 009 11469.80 234.05 52283.61 88888.00 2020-01-09 19:46:16.911 009 11469.78 234.02 52283.58 88888.00 2020-01-09 19:46:16.411 009 11469.76 234.00 52283.59 88888.00 2020-01-09 19:46:17.911 009 11469.76 234.05 52283.55 88888.00 2020-01-09 19:46:17.411 009 11469.73 234.07 52283.55 88888.00 2020-01-09 19:46:18.911 009 11469.76 233.99 52283.51 88888.00 2020-01-09 19:46:18.411 009 11469.76 233.94 52283.47 88888.00 2020-01-09 19:46:19.911 009 11469.75 233.94 52283.46 88888.00 2020-01-09 19:46:20.911 009 11469.77 233.93 52283.44 88888.00 2020-01-09 19:46:20.411 009 11469.73 233.95 52283.46 88888.00 2020-01-09 19:46:21.911 009 11469.69 233.95 52283.49 88888.00 2020-01-09 19:46:21.411 009 11469.68 233.94 52283.50 88888.00 2020-01-09 19:46:22.911 009 11469.72 233.93 52283.50 88888.00 2020-01-09 19:46:22.411 009 11469.71 233.98 52283.47 88888.00 2020-01-09 19:46:23.911 009 11469.71 233.98 52283.45 88888.00 2020-01-09 19:46:23.411 009 11469.67 233.95 52283.43 88888.00 2020-01-09 19:46:24.911 009 11469.66 233.97 52283.40 88888.00 2020-01-09 19:46:24.411 009 11469.67 233.99 52283.41 88888.00 2020-01-09 19:46:25.911 009 11469.69 233.95 52283.46 88888.00 2020-01-09 19:46:25.411 009 11469.70 233.92 52283.46 88888.00 2020-01-09 19:46:26.911 009 11469.70 233.90 52283.43 88888.00 2020-01-09 19:46:26.411 009 11469.68 233.86 52283.43 88888.00 2020-01-09 19:46:27.911 009 11469.64 233.84 52283.40 88888.00 2020-01-09 19:46:27.411 009 11469.66 233.80 52283.40 88888.00 2020-01-09 19:46:28.912 009 11469.66 233.80 52283.43 88888.00 2020-01-09 19:46:28.412 009 11469.72 233.82 52283.43 88888.00 2020-01-09 19:46:29.912 009 11469.78 233.82 52283.46 88888.00 2020-01-09 19:46:30.911 009 11469.70 233.80 52283.44 88888.00 2020-01-09 19:46:30.411 009 11469.73 233.75 52283.40 88888.00 2020-01-09 19:46:31.911 009 11469.72 233.74 52283.41 88888.00 2020-01-09 19:46:31.411 009 11469.71 233.72 52283.43 88888.00 2020-01-09 19:46:32.911 009 11469.73 233.72 52283.42 88888.00 2020-01-09 19:46:32.412 009 11469.68 233.74 52283.43 88888.00 2020-01-09 19:46:33.911 009 11469.70 233.70 52283.42 88888.00 2020-01-09 19:46:33.411 009 11469.68 233.70 52283.43 88888.00 2020-01-09 19:46:34.911 009 11469.66 233.72 52283.44 88888.00 2020-01-09 19:46:34.411 009 11469.63 233.68 52283.43 88888.00 2020-01-09 19:46:35.912 009 11469.69 233.64 52283.44 88888.00 2020-01-09 19:46:35.411 009 11469.71 233.66 52283.47 88888.00 2020-01-09 19:46:36.911 009 11469.70 233.69 52283.51 88888.00 2020-01-09 19:46:36.411 009 11469.69 233.67 52283.49 88888.00 2020-01-09 19:46:37.911 009 11469.67 233.60 52283.49 88888.00 2020-01-09 19:46:37.411 009 11469.66 233.56 52283.51 88888.00 2020-01-09 19:46:38.911 009 11469.64 233.58 52283.50 88888.00 2020-01-09 19:46:38.411 009 11469.64 233.59 52283.47 88888.00 2020-01-09 19:46:39.911 009 11469.67 233.63 52283.42 88888.00 2020-01-09 19:46:39.411 009 11469.71 233.58 52283.37 88888.00 2020-01-09 19:46:40.912 009 11469.71 233.57 52283.34 88888.00 2020-01-09 19:46:40.411 009 11469.64 233.56 52283.36 88888.00 2020-01-09 19:46:41.911 009 11469.63 233.55 52283.41 88888.00 2020-01-09 19:46:41.411 009 11469.63 233.57 52283.42 88888.00 2020-01-09 19:46:42.911 009 11469.62 233.54 52283.36 88888.00 2020-01-09 19:46:42.411 009 11469.64 233.49 52283.34 88888.00 2020-01-09 19:46:43.912 009 11469.64 233.51 52283.35 88888.00 2020-01-09 19:46:43.412 009 11469.62 233.53 52283.37 88888.00 2020-01-09 19:46:44.911 009 11469.61 233.57 52283.40 88888.00 2020-01-09 19:46:44.411 009 11469.60 233.53 52283.34 88888.00 2020-01-09 19:46:45.911 009 11469.61 233.50 52283.37 88888.00 2020-01-09 19:46:45.411 009 11469.63 233.50 52283.35 88888.00 2020-01-09 19:46:46.911 009 11469.59 233.54 52283.37 88888.00 2020-01-09 19:46:46.411 009 11469.55 233.55 52283.38 88888.00 2020-01-09 19:46:47.911 009 11469.59 233.56 52283.40 88888.00 2020-01-09 19:46:47.411 009 11469.57 233.53 52283.37 88888.00 2020-01-09 19:46:48.911 009 11469.52 233.51 52283.36 88888.00 2020-01-09 19:46:48.411 009 11469.51 233.55 52283.36 88888.00 2020-01-09 19:46:49.911 009 11469.54 233.53 52283.38 88888.00 2020-01-09 19:46:49.411 009 11469.55 233.48 52283.38 88888.00 2020-01-09 19:46:50.911 009 11469.51 233.48 52283.42 88888.00 2020-01-09 19:46:50.411 009 11469.51 233.53 52283.42 88888.00 2020-01-09 19:46:51.911 009 11469.53 233.51 52283.44 88888.00 2020-01-09 19:46:51.411 009 11469.52 233.50 52283.43 88888.00 2020-01-09 19:46:52.912 009 11469.53 233.50 52283.41 88888.00 2020-01-09 19:46:52.411 009 11469.51 233.46 52283.43 88888.00 2020-01-09 19:46:53.911 009 11469.52 233.47 52283.43 88888.00 2020-01-09 19:46:53.411 009 11469.50 233.47 52283.41 88888.00 2020-01-09 19:46:54.911 009 11469.47 233.47 52283.42 88888.00 2020-01-09 19:46:54.412 009 11469.51 233.48 52283.47 88888.00 2020-01-09 19:46:55.912 009 11469.55 233.43 52283.45 88888.00 2020-01-09 19:46:55.412 009 11469.55 233.44 52283.46 88888.00 2020-01-09 19:46:56.912 009 11469.51 233.46 52283.47 88888.00 2020-01-09 19:46:56.412 009 11469.52 233.46 52283.51 88888.00 2020-01-09 19:46:57.912 009 11469.52 233.43 52283.52 88888.00 2020-01-09 19:46:57.412 009 11469.47 233.44 52283.52 88888.00 2020-01-09 19:46:58.912 009 11469.46 233.48 52283.54 88888.00 2020-01-09 19:46:58.412 009 11469.51 233.50 52283.54 88888.00 2020-01-09 19:46:59.912 009 11469.54 233.51 52283.52 88888.00 2020-01-09 19:46:59.412 009 11469.52 233.50 52283.54 88888.00 2020-01-09 19:47:00.912 009 11469.51 233.49 52283.51 88888.00 2020-01-09 19:47:00.412 009 11469.51 233.47 52283.52 88888.00 2020-01-09 19:47:01.912 009 11469.53 233.44 52283.57 88888.00 2020-01-09 19:47:01.412 009 11469.60 233.44 52283.62 88888.00 2020-01-09 19:47:02.912 009 11469.62 233.39 52283.60 88888.00 2020-01-09 19:47:02.412 009 11469.55 233.37 52283.60 88888.00 2020-01-09 19:47:03.412 009 11469.52 233.44 52283.61 88888.00 2020-01-09 19:47:04.913 009 11469.49 233.46 52283.64 88888.00 2020-01-09 19:47:04.413 009 11469.50 233.40 52283.62 88888.00 2020-01-09 19:47:05.912 009 11469.46 233.41 52283.63 88888.00 2020-01-09 19:47:05.412 009 11469.44 233.38 52283.63 88888.00 2020-01-09 19:47:06.912 009 11469.44 233.39 52283.63 88888.00 2020-01-09 19:47:06.412 009 11469.46 233.39 52283.64 88888.00 2020-01-09 19:47:07.912 009 11469.47 233.40 52283.66 88888.00 2020-01-09 19:47:07.412 009 11469.47 233.43 52283.70 88888.00 2020-01-09 19:47:08.912 009 11469.45 233.40 52283.68 88888.00 2020-01-09 19:47:08.412 009 11469.46 233.38 52283.68 88888.00 2020-01-09 19:47:09.912 009 11469.45 233.32 52283.67 88888.00 2020-01-09 19:47:09.412 009 11469.44 233.34 52283.63 88888.00 2020-01-09 19:47:10.912 009 11469.41 233.34 52283.63 88888.00 2020-01-09 19:47:10.412 009 11469.41 233.39 52283.66 88888.00 2020-01-09 19:47:11.912 009 11469.43 233.39 52283.67 88888.00 2020-01-09 19:47:11.412 009 11469.42 233.38 52283.66 88888.00 2020-01-09 19:47:12.912 009 11469.45 233.40 52283.68 88888.00 2020-01-09 19:47:12.412 009 11469.46 233.39 52283.70 88888.00 2020-01-09 19:47:13.412 009 11469.49 233.43 52283.70 88888.00 2020-01-09 19:47:14.912 009 11469.49 233.44 52283.71 88888.00 2020-01-09 19:47:14.412 009 11469.51 233.39 52283.72 88888.00 2020-01-09 19:47:15.912 009 11469.52 233.41 52283.71 88888.00 2020-01-09 19:47:15.412 009 11469.52 233.47 52283.68 88888.00 2020-01-09 19:47:16.912 009 11469.53 233.47 52283.68 88888.00 2020-01-09 19:47:16.413 009 11469.54 233.49 52283.70 88888.00 2020-01-09 19:47:17.912 009 11469.53 233.47 52283.70 88888.00 2020-01-09 19:47:17.412 009 11469.54 233.53 52283.70 88888.00 2020-01-09 19:47:18.912 009 11469.53 233.51 52283.69 88888.00 2020-01-09 19:47:18.412 009 11469.51 233.58 52283.68 88888.00 2020-01-09 19:47:19.912 009 11469.52 233.53 52283.69 88888.00 2020-01-09 19:47:19.412 009 11469.54 233.49 52283.70 88888.00 2020-01-09 19:47:20.913 009 11469.61 233.54 52283.70 88888.00 2020-01-09 19:47:20.412 009 11469.64 233.53 52283.66 88888.00 2020-01-09 19:47:21.912 009 11469.67 233.50 52283.66 88888.00 2020-01-09 19:47:21.412 009 11469.69 233.49 52283.68 88888.00 2020-01-09 19:47:22.912 009 11469.68 233.50 52283.68 88888.00 2020-01-09 19:47:22.413 009 11469.69 233.53 52283.64 88888.00 2020-01-09 19:47:23.912 009 11469.70 233.51 52283.60 88888.00 2020-01-09 19:47:23.412 009 11469.72 233.54 52283.62 88888.00 2020-01-09 19:47:24.912 009 11469.72 233.50 52283.59 88888.00 2020-01-09 19:47:24.413 009 11469.73 233.55 52283.58 88888.00 2020-01-09 19:47:25.912 009 11469.72 233.53 52283.57 88888.00 2020-01-09 19:47:25.412 009 11469.72 233.50 52283.54 88888.00 2020-01-09 19:47:26.912 009 11469.75 233.47 52283.51 88888.00 2020-01-09 19:47:26.413 009 11469.70 233.44 52283.45 88888.00 2020-01-09 19:47:27.912 009 11469.70 233.43 52283.40 88888.00 2020-01-09 19:47:27.412 009 11469.68 233.40 52283.41 88888.00 2020-01-09 19:47:28.912 009 11469.70 233.43 52283.41 88888.00 2020-01-09 19:47:28.412 009 11469.70 233.43 52283.41 88888.00 2020-01-09 19:47:29.912 009 11469.72 233.43 52283.38 88888.00 2020-01-09 19:47:29.412 009 11469.71 233.45 52283.37 88888.00 2020-01-09 19:47:30.913 009 11469.63 233.46 52283.37 88888.00 2020-01-09 19:47:30.412 009 11469.61 233.44 52283.31 88888.00 2020-01-09 19:47:31.912 009 11469.62 233.46 52283.26 88888.00 2020-01-09 19:47:31.412 009 11469.63 233.40 52283.26 88888.00 2020-01-09 19:47:32.912 009 11469.66 233.39 52283.27 88888.00 2020-01-09 19:47:32.413 009 11469.62 233.38 52283.29 88888.00 2020-01-09 19:47:33.912 009 11469.54 233.36 52283.25 88888.00 2020-01-09 19:47:33.413 009 11469.54 233.31 52283.24 88888.00 2020-01-09 19:47:34.912 009 11469.53 233.34 52283.25 88888.00 2020-01-09 19:47:34.412 009 11469.53 233.30 52283.25 88888.00 2020-01-09 19:47:35.912 009 11469.53 233.26 52283.24 88888.00 2020-01-09 19:47:35.412 009 11469.54 233.24 52283.23 88888.00 2020-01-09 19:47:36.912 009 11469.58 233.22 52283.26 88888.00 2020-01-09 19:47:36.412 009 11469.59 233.19 52283.26 88888.00 2020-01-09 19:47:37.912 009 11469.60 233.17 52283.25 88888.00 2020-01-09 19:47:37.412 009 11469.57 233.16 52283.29 88888.00 2020-01-09 19:47:38.912 009 11469.53 233.17 52283.33 88888.00 2020-01-09 19:47:38.413 009 11469.60 233.21 52283.32 88888.00 2020-01-09 19:47:39.912 009 11469.62 233.19 52283.31 88888.00 2020-01-09 19:47:39.412 009 11469.66 233.16 52283.31 88888.00 2020-01-09 19:47:40.912 009 11469.69 233.16 52283.32 88888.00 2020-01-09 19:47:40.413 009 11469.68 233.15 52283.31 88888.00 2020-01-09 19:47:41.912 009 11469.62 233.16 52283.32 88888.00 2020-01-09 19:47:41.412 009 11469.60 233.19 52283.33 88888.00 2020-01-09 19:47:42.912 009 11469.60 233.17 52283.32 88888.00 2020-01-09 19:47:42.412 009 11469.62 233.24 52283.33 88888.00 2020-01-09 19:47:43.912 009 11469.63 233.31 52283.34 88888.00 2020-01-09 19:47:43.412 009 11469.59 233.32 52283.36 88888.00 2020-01-09 19:47:44.913 009 11469.58 233.32 52283.41 88888.00 2020-01-09 19:47:44.412 009 11469.61 233.34 52283.41 88888.00 2020-01-09 19:47:45.912 009 11469.62 233.44 52283.38 88888.00 2020-01-09 19:47:45.412 009 11469.64 233.43 52283.43 88888.00 2020-01-09 19:47:46.912 009 11469.64 233.40 52283.43 88888.00 2020-01-09 19:47:46.412 009 11469.63 233.39 52283.41 88888.00 2020-01-09 19:47:47.912 009 11469.62 233.39 52283.43 88888.00 2020-01-09 19:47:47.412 009 11469.68 233.34 52283.40 88888.00 2020-01-09 19:47:48.912 009 11469.69 233.35 52283.35 88888.00 2020-01-09 19:47:48.412 009 11469.67 233.30 52283.31 88888.00 2020-01-09 19:47:49.912 009 11469.67 233.26 52283.29 88888.00 2020-01-09 19:47:49.412 009 11469.66 233.28 52283.29 88888.00 2020-01-09 19:47:50.913 009 11469.63 233.27 52283.28 88888.00 2020-01-09 19:47:50.412 009 11469.70 233.25 52283.25 88888.00 2020-01-09 19:47:51.912 009 11469.68 233.26 52283.25 88888.00 2020-01-09 19:47:51.413 009 11469.68 233.22 52283.22 88888.00 2020-01-09 19:47:52.912 009 11469.69 233.22 52283.18 88888.00 2020-01-09 19:47:52.412 009 11469.70 233.17 52283.15 88888.00 2020-01-09 19:47:53.913 009 11469.70 233.11 52283.16 88888.00 2020-01-09 19:47:53.412 009 11469.68 233.08 52283.14 88888.00 2020-01-09 19:47:54.912 009 11469.67 233.05 52283.14 88888.00 2020-01-09 19:47:54.412 009 11469.60 232.96 52283.13 88888.00 2020-01-09 19:47:55.912 009 11469.62 232.90 52283.14 88888.00 2020-01-09 19:47:55.412 009 11469.63 232.88 52283.13 88888.00 2020-01-09 19:47:56.912 009 11469.63 232.85 52283.11 88888.00 2020-01-09 19:47:56.412 009 11469.60 232.81 52283.11 88888.00 2020-01-09 19:47:57.912 009 11469.61 232.78 52283.15 88888.00 2020-01-09 19:47:57.412 009 11469.64 232.68 52283.15 88888.00 2020-01-09 19:47:58.912 009 11469.60 232.63 52283.14 88888.00 2020-01-09 19:47:58.412 009 11469.63 232.63 52283.17 88888.00 2020-01-09 19:47:59.912 009 11469.64 232.62 52283.19 88888.00 2020-01-09 19:47:59.412 009 11469.63 232.64 52283.23 88888.00 2020-01-09 19:48:00.912 009 11469.59 232.66 52283.18 88888.00 2020-01-09 19:48:00.412 009 11469.58 232.69 52283.25 88888.00 2020-01-09 19:48:01.912 009 11469.61 232.68 52283.22 88888.00 2020-01-09 19:48:01.413 009 11469.62 232.70 52283.20 88888.00 2020-01-09 19:48:02.912 009 11469.62 232.72 52283.23 88888.00 2020-01-09 19:48:02.412 009 11469.61 232.74 52283.26 88888.00 2020-01-09 19:48:03.912 009 11469.62 232.73 52283.27 88888.00 2020-01-09 19:48:03.412 009 11469.67 232.76 52283.32 88888.00 2020-01-09 19:48:04.912 009 11469.63 232.76 52283.33 88888.00 2020-01-09 19:48:05.912 009 11469.61 232.85 52283.37 88888.00 2020-01-09 19:48:05.413 009 11469.62 232.91 52283.36 88888.00 2020-01-09 19:48:06.912 009 11469.61 232.91 52283.34 88888.00 2020-01-09 19:48:06.413 009 11469.60 232.87 52283.37 88888.00 2020-01-09 19:48:07.912 009 11469.53 232.88 52283.38 88888.00 2020-01-09 19:48:07.412 009 11469.53 232.91 52283.42 88888.00 2020-01-09 19:48:08.912 009 11469.53 232.98 52283.47 88888.00 2020-01-09 19:48:08.412 009 11469.47 233.01 52283.54 88888.00 2020-01-09 19:48:09.912 009 11469.42 232.98 52283.54 88888.00 2020-01-09 19:48:09.412 009 11469.44 232.99 52283.59 88888.00 2020-01-09 19:48:10.912 009 11469.43 233.01 52283.61 88888.00 2020-01-09 19:48:10.412 009 11469.42 232.99 52283.60 88888.00 2020-01-09 19:48:11.912 009 11469.41 233.02 52283.60 88888.00 2020-01-09 19:48:11.412 009 11469.38 233.05 52283.63 88888.00 2020-01-09 19:48:12.912 009 11469.32 233.06 52283.61 88888.00 2020-01-09 19:48:12.412 009 11469.28 233.10 52283.64 88888.00 2020-01-09 19:48:13.912 009 11469.31 233.14 52283.66 88888.00 2020-01-09 19:48:13.412 009 11469.22 233.15 52283.66 88888.00 2020-01-09 19:48:14.912 009 11469.18 233.20 52283.67 88888.00 2020-01-09 19:48:15.912 009 11469.19 233.12 52283.71 88888.00 2020-01-09 19:48:15.412 009 11469.17 233.16 52283.75 88888.00 2020-01-09 19:48:16.912 009 11469.19 233.18 52283.75 88888.00 2020-01-09 19:48:16.412 009 11469.22 233.19 52283.71 88888.00 2020-01-09 19:48:17.912 009 11469.20 233.18 52283.68 88888.00 2020-01-09 19:48:17.412 009 11469.16 233.18 52283.66 88888.00 2020-01-09 19:48:18.912 009 11469.15 233.17 52283.62 88888.00 2020-01-09 19:48:18.412 009 11469.18 233.14 52283.63 88888.00 2020-01-09 19:48:19.912 009 11469.17 233.15 52283.67 88888.00 2020-01-09 19:48:19.412 009 11469.17 233.11 52283.67 88888.00 2020-01-09 19:48:20.912 009 11469.13 233.12 52283.69 88888.00 2020-01-09 19:48:20.412 009 11469.08 233.12 52283.67 88888.00 2020-01-09 19:48:21.912 009 11469.14 233.09 52283.67 88888.00 2020-01-09 19:48:21.413 009 11469.17 233.03 52283.61 88888.00 2020-01-09 19:48:22.912 009 11469.13 233.01 52283.59 88888.00 2020-01-09 19:48:23.912 009 11469.14 232.97 52283.59 88888.00 2020-01-09 19:48:23.412 009 11469.18 232.95 52283.55 88888.00 2020-01-09 19:48:24.912 009 11469.19 232.93 52283.54 88888.00 2020-01-09 19:48:25.912 009 11469.20 232.88 52283.52 88888.00 2020-01-09 19:48:25.412 009 11469.19 232.85 52283.46 88888.00 2020-01-09 19:48:26.913 009 11469.17 232.77 52283.45 88888.00 2020-01-09 19:48:26.412 009 11469.18 232.76 52283.45 88888.00 2020-01-09 19:48:27.912 009 11469.13 232.73 52283.42 88888.00 2020-01-09 19:48:27.412 009 11469.16 232.76 52283.41 88888.00 2020-01-09 19:48:28.912 009 11469.14 232.73 52283.40 88888.00 2020-01-09 19:48:28.413 009 11469.16 232.74 52283.40 88888.00 2020-01-09 19:48:29.912 009 11469.13 232.76 52283.36 88888.00 2020-01-09 19:48:29.412 009 11469.09 232.72 52283.36 88888.00 2020-01-09 19:48:30.912 009 11469.11 232.71 52283.32 88888.00 2020-01-09 19:48:30.412 009 11469.13 232.76 52283.27 88888.00 2020-01-09 19:48:31.912 009 11469.10 232.76 52283.31 88888.00 2020-01-09 19:48:31.412 009 11469.08 232.69 52283.29 88888.00 2020-01-09 19:48:32.912 009 11469.15 232.71 52283.25 88888.00 2020-01-09 19:48:32.412 009 11469.16 232.76 52283.24 88888.00 2020-01-09 19:48:33.912 009 11469.08 232.71 52283.19 88888.00 2020-01-09 19:48:33.412 009 11469.05 232.67 52283.20 88888.00 2020-01-09 19:48:34.912 009 11469.06 232.64 52283.23 88888.00 2020-01-09 19:48:34.412 009 11469.08 232.68 52283.22 88888.00 2020-01-09 19:48:35.912 009 11469.10 232.66 52283.16 88888.00 2020-01-09 19:48:35.412 009 11469.08 232.67 52283.15 88888.00 2020-01-09 19:48:36.912 009 11469.08 232.70 52283.16 88888.00 2020-01-09 19:48:36.413 009 11469.05 232.73 52283.18 88888.00 2020-01-09 19:48:37.912 009 11469.05 232.73 52283.16 88888.00 2020-01-09 19:48:37.412 009 11469.10 232.70 52283.13 88888.00 2020-01-09 19:48:38.912 009 11469.11 232.72 52283.13 88888.00 2020-01-09 19:48:38.412 009 11469.14 232.69 52283.14 88888.00 2020-01-09 19:48:39.912 009 11469.07 232.70 52283.14 88888.00 2020-01-09 19:48:39.413 009 11469.05 232.76 52283.14 88888.00 2020-01-09 19:48:40.912 009 11469.05 232.73 52283.13 88888.00 2020-01-09 19:48:40.412 009 11469.06 232.72 52283.14 88888.00 2020-01-09 19:48:41.912 009 11469.03 232.78 52283.18 88888.00 2020-01-09 19:48:41.412 009 11469.05 232.83 52283.22 88888.00 2020-01-09 19:48:42.912 009 11469.01 232.81 52283.25 88888.00 2020-01-09 19:48:42.412 009 11469.01 232.88 52283.24 88888.00 2020-01-09 19:48:43.912 009 11468.97 232.90 52283.22 88888.00 2020-01-09 19:48:43.412 009 11468.92 232.91 52283.20 88888.00 2020-01-09 19:48:44.912 009 11468.93 232.96 52283.26 88888.00 2020-01-09 19:48:44.412 009 11468.93 232.95 52283.32 88888.00 2020-01-09 19:48:45.912 009 11468.92 233.02 52283.35 88888.00 2020-01-09 19:48:45.412 009 11468.91 233.08 52283.36 88888.00 2020-01-09 19:48:46.913 009 11468.88 233.06 52283.35 88888.00 2020-01-09 19:48:46.413 009 11468.84 233.07 52283.38 88888.00 2020-01-09 19:48:47.912 009 11468.85 233.11 52283.42 88888.00 2020-01-09 19:48:47.412 009 11468.88 233.11 52283.49 88888.00 2020-01-09 19:48:48.912 009 11468.89 233.14 52283.53 88888.00 2020-01-09 19:48:48.412 009 11468.87 233.16 52283.52 88888.00 2020-01-09 19:48:49.912 009 11468.88 233.17 52283.54 88888.00 2020-01-09 19:48:49.412 009 11468.87 233.18 52283.54 88888.00 2020-01-09 19:48:50.912 009 11468.88 233.19 52283.58 88888.00 2020-01-09 19:48:50.412 009 11468.84 233.17 52283.55 88888.00 2020-01-09 19:48:51.912 009 11468.89 233.16 52283.59 88888.00 2020-01-09 19:48:51.412 009 11468.84 233.19 52283.61 88888.00 2020-01-09 19:48:52.912 009 11468.78 233.14 52283.59 88888.00 2020-01-09 19:48:53.912 009 11468.81 233.14 52283.63 88888.00 2020-01-09 19:48:53.412 009 11468.80 233.08 52283.64 88888.00 2020-01-09 19:48:54.912 009 11468.78 233.02 52283.66 88888.00 2020-01-09 19:48:54.412 009 11468.78 233.06 52283.69 88888.00 2020-01-09 19:48:55.912 009 11468.76 233.08 52283.73 88888.00 2020-01-09 19:48:55.412 009 11468.79 233.08 52283.73 88888.00 2020-01-09 19:48:56.913 009 11468.80 233.07 52283.71 88888.00 2020-01-09 19:48:56.412 009 11468.82 233.06 52283.66 88888.00 2020-01-09 19:48:57.912 009 11468.81 233.03 52283.64 88888.00 2020-01-09 19:48:57.412 009 11468.79 233.02 52283.63 88888.00 2020-01-09 19:48:58.912 009 11468.76 233.02 52283.61 88888.00 2020-01-09 19:48:58.412 009 11468.75 233.00 52283.58 88888.00 2020-01-09 19:48:59.913 009 11468.73 233.03 52283.53 88888.00 2020-01-09 19:48:59.412 009 11468.73 233.02 52283.57 88888.00 2020-01-09 19:49:00.912 009 11468.72 233.02 52283.59 88888.00 2020-01-09 19:49:00.412 009 11468.68 233.05 52283.59 88888.00 2020-01-09 19:49:01.912 009 11468.71 233.01 52283.59 88888.00 2020-01-09 19:49:01.412 009 11468.78 232.92 52283.60 88888.00 2020-01-09 19:49:02.912 009 11468.74 232.90 52283.52 88888.00 2020-01-09 19:49:02.412 009 11468.72 232.98 52283.52 88888.00 2020-01-09 19:49:03.912 009 11468.68 232.92 52283.49 88888.00 2020-01-09 19:49:03.412 009 11468.70 232.93 52283.43 88888.00 2020-01-09 19:49:04.912 009 11468.65 232.96 52283.41 88888.00 2020-01-09 19:49:04.412 009 11468.68 232.88 52283.41 88888.00 2020-01-09 19:49:05.912 009 11468.72 232.88 52283.37 88888.00 2020-01-09 19:49:05.412 009 11468.72 232.85 52283.32 88888.00 2020-01-09 19:49:06.912 009 11468.71 232.83 52283.28 88888.00 2020-01-09 19:49:06.412 009 11468.73 232.87 52283.27 88888.00 2020-01-09 19:49:07.912 009 11468.73 232.86 52283.26 88888.00 2020-01-09 19:49:07.412 009 11468.74 232.82 52283.28 88888.00 2020-01-09 19:49:08.912 009 11468.70 232.81 52283.28 88888.00 2020-01-09 19:49:08.412 009 11468.68 232.81 52283.28 88888.00 2020-01-09 19:49:09.912 009 11468.65 232.79 52283.24 88888.00 2020-01-09 19:49:09.412 009 11468.64 232.77 52283.23 88888.00 2020-01-09 19:49:10.912 009 11468.63 232.73 52283.19 88888.00 2020-01-09 19:49:10.412 009 11468.65 232.77 52283.17 88888.00 2020-01-09 19:49:11.912 009 11468.68 232.79 52283.16 88888.00 2020-01-09 19:49:11.412 009 11468.70 232.78 52283.15 88888.00 2020-01-09 19:49:12.912 009 11468.67 232.77 52283.16 88888.00 2020-01-09 19:49:12.412 009 11468.66 232.70 52283.19 88888.00 2020-01-09 19:49:13.912 009 11468.68 232.71 52283.16 88888.00 2020-01-09 19:49:13.412 009 11468.66 232.67 52283.10 88888.00 2020-01-09 19:49:14.912 009 11468.70 232.68 52283.07 88888.00 2020-01-09 19:49:14.413 009 11468.68 232.69 52283.02 88888.00 2020-01-09 19:49:15.912 009 11468.63 232.68 52283.00 88888.00 2020-01-09 19:49:15.412 009 11468.63 232.68 52283.00 88888.00 2020-01-09 19:49:16.412 009 11468.58 232.68 52283.00 88888.00 2020-01-09 19:49:17.912 009 11468.55 232.71 52282.93 88888.00 2020-01-09 19:49:17.413 009 11468.54 232.73 52282.91 88888.00 2020-01-09 19:49:18.912 009 11468.52 232.70 52282.89 88888.00 2020-01-09 19:49:18.412 009 11468.54 232.69 52282.87 88888.00 2020-01-09 19:49:19.912 009 11468.53 232.72 52282.88 88888.00 2020-01-09 19:49:19.413 009 11468.54 232.72 52282.88 88888.00 2020-01-09 19:49:20.912 009 11468.50 232.73 52282.88 88888.00 2020-01-09 19:49:20.412 009 11468.47 232.71 52282.90 88888.00 2020-01-09 19:49:21.912 009 11468.45 232.76 52282.94 88888.00 2020-01-09 19:49:21.412 009 11468.45 232.63 52282.91 88888.00 2020-01-09 19:49:22.912 009 11468.49 232.62 52282.87 88888.00 2020-01-09 19:49:22.412 009 11468.50 232.60 52282.87 88888.00 2020-01-09 19:49:23.912 009 11468.50 232.60 52282.88 88888.00 2020-01-09 19:49:23.412 009 11468.49 232.61 52282.91 88888.00 2020-01-09 19:49:24.912 009 11468.41 232.60 52282.96 88888.00 2020-01-09 19:49:24.413 009 11468.41 232.58 52282.94 88888.00 2020-01-09 19:49:25.913 009 11468.41 232.57 52282.94 88888.00 2020-01-09 19:49:25.413 009 11468.43 232.59 52282.99 88888.00 2020-01-09 19:49:26.413 009 11468.39 232.56 52283.08 88888.00 2020-01-09 19:49:27.913 009 11468.36 232.57 52283.07 88888.00 2020-01-09 19:49:27.413 009 11468.37 232.58 52283.06 88888.00 2020-01-09 19:49:28.913 009 11468.43 232.61 52283.05 88888.00 2020-01-09 19:49:28.414 009 11468.38 232.60 52283.09 88888.00 2020-01-09 19:49:29.913 009 11468.36 232.54 52283.07 88888.00 2020-01-09 19:49:29.413 009 11468.35 232.54 52283.13 88888.00 2020-01-09 19:49:30.913 009 11468.36 232.61 52283.16 88888.00 2020-01-09 19:49:30.413 009 11468.35 232.62 52283.14 88888.00 2020-01-09 19:49:31.914 009 11468.38 232.61 52283.10 88888.00 2020-01-09 19:49:31.413 009 11468.37 232.67 52283.08 88888.00 2020-01-09 19:49:32.913 009 11468.38 232.68 52283.15 88888.00 2020-01-09 19:49:32.414 009 11468.38 232.67 52283.16 88888.00 2020-01-09 19:49:33.913 009 11468.36 232.67 52283.18 88888.00 2020-01-09 19:49:33.413 009 11468.36 232.70 52283.18 88888.00 2020-01-09 19:49:34.913 009 11468.38 232.70 52283.18 88888.00 2020-01-09 19:49:34.414 009 11468.37 232.77 52283.19 88888.00 2020-01-09 19:49:35.913 009 11468.36 232.77 52283.17 88888.00 2020-01-09 19:49:35.413 009 11468.35 232.77 52283.19 88888.00 2020-01-09 19:49:36.913 009 11468.32 232.80 52283.22 88888.00 2020-01-09 19:49:36.413 009 11468.30 232.81 52283.22 88888.00 2020-01-09 19:49:37.913 009 11468.28 232.82 52283.20 88888.00 2020-01-09 19:49:37.413 009 11468.27 232.83 52283.16 88888.00 2020-01-09 19:49:38.914 009 11468.27 232.85 52283.17 88888.00 2020-01-09 19:49:38.413 009 11468.30 232.83 52283.20 88888.00 2020-01-09 19:49:39.913 009 11468.30 232.79 52283.19 88888.00 2020-01-09 19:49:39.413 009 11468.29 232.76 52283.16 88888.00 2020-01-09 19:49:40.913 009 11468.31 232.73 52283.07 88888.00 2020-01-09 19:49:40.413 009 11468.31 232.71 52283.07 88888.00 2020-01-09 19:49:41.914 009 11468.30 232.76 52283.14 88888.00 2020-01-09 19:49:41.413 009 11468.30 232.77 52283.13 88888.00 2020-01-09 19:49:42.913 009 11468.29 232.74 52283.16 88888.00 2020-01-09 19:49:42.413 009 11468.31 232.71 52283.20 88888.00 2020-01-09 19:49:43.913 009 11468.33 232.70 52283.20 88888.00 2020-01-09 19:49:43.413 009 11468.31 232.74 52283.19 88888.00 2020-01-09 19:49:44.913 009 11468.30 232.74 52283.18 88888.00 2020-01-09 19:49:44.413 009 11468.27 232.72 52283.18 88888.00 2020-01-09 19:49:45.913 009 11468.30 232.70 52283.19 88888.00 2020-01-09 19:49:45.413 009 11468.32 232.72 52283.20 88888.00 2020-01-09 19:49:46.913 009 11468.33 232.72 52283.17 88888.00 2020-01-09 19:49:46.414 009 11468.31 232.76 52283.13 88888.00 2020-01-09 19:49:47.913 009 11468.28 232.76 52283.14 88888.00 2020-01-09 19:49:47.413 009 11468.28 232.79 52283.16 88888.00 2020-01-09 19:49:48.914 009 11468.31 232.79 52283.15 88888.00 2020-01-09 19:49:48.413 009 11468.35 232.72 52283.14 88888.00 2020-01-09 19:49:49.913 009 11468.35 232.74 52283.13 88888.00 2020-01-09 19:49:49.413 009 11468.36 232.77 52283.11 88888.00 2020-01-09 19:49:50.913 009 11468.33 232.76 52283.11 88888.00 2020-01-09 19:49:50.413 009 11468.35 232.76 52283.11 88888.00 2020-01-09 19:49:51.913 009 11468.33 232.74 52283.10 88888.00 2020-01-09 19:49:51.413 009 11468.36 232.78 52283.14 88888.00 2020-01-09 19:49:52.913 009 11468.40 232.83 52283.13 88888.00 2020-01-09 19:49:52.413 009 11468.43 232.89 52283.10 88888.00 2020-01-09 19:49:53.913 009 11468.40 232.82 52283.09 88888.00 2020-01-09 19:49:53.413 009 11468.41 232.70 52283.10 88888.00 2020-01-09 19:49:54.913 009 11468.45 232.70 52283.09 88888.00 2020-01-09 19:49:54.413 009 11468.44 232.66 52283.10 88888.00 2020-01-09 19:49:55.913 009 11468.46 232.71 52283.11 88888.00 2020-01-09 19:49:55.413 009 11468.46 232.71 52283.13 88888.00 2020-01-09 19:49:56.913 009 11468.39 232.66 52283.09 88888.00 2020-01-09 19:49:56.414 009 11468.44 232.70 52283.09 88888.00 2020-01-09 19:49:57.913 009 11468.49 232.71 52283.10 88888.00 2020-01-09 19:49:57.413 009 11468.50 232.68 52283.10 88888.00 2020-01-09 19:49:58.914 009 11468.46 232.67 52283.14 88888.00 2020-01-09 19:49:58.413 009 11468.47 232.72 52283.14 88888.00 2020-01-09 19:49:59.913 009 11468.49 232.73 52283.11 88888.00 2020-01-09 19:49:59.413 009 11468.50 232.73 52283.11 88888.00 2020-01-09 19:50:00.913 009 11468.53 232.76 52283.15 88888.00 2020-01-09 19:50:00.413 009 11468.55 232.80 52283.14 88888.00 2020-01-09 19:50:01.913 009 11468.57 232.82 52283.14 88888.00 2020-01-09 19:50:01.414 009 11468.58 232.82 52283.19 88888.00 2020-01-09 19:50:02.913 009 11468.62 232.85 52283.17 88888.00 2020-01-09 19:50:02.413 009 11468.63 232.82 52283.16 88888.00 2020-01-09 19:50:03.913 009 11468.61 232.83 52283.17 88888.00 2020-01-09 19:50:03.413 009 11468.58 232.86 52283.18 88888.00 2020-01-09 19:50:04.914 009 11468.58 232.82 52283.17 88888.00 2020-01-09 19:50:04.413 009 11468.57 232.85 52283.19 88888.00 2020-01-09 19:50:05.913 009 11468.59 232.85 52283.23 88888.00 2020-01-09 19:50:05.413 009 11468.66 232.87 52283.20 88888.00 2020-01-09 19:50:06.913 009 11468.67 232.91 52283.22 88888.00 2020-01-09 19:50:06.413 009 11468.65 232.95 52283.25 88888.00 2020-01-09 19:50:07.913 009 11468.66 232.96 52283.26 88888.00 2020-01-09 19:50:07.413 009 11468.64 233.02 52283.28 88888.00 2020-01-09 19:50:08.913 009 11468.66 233.02 52283.33 88888.00 2020-01-09 19:50:08.413 009 11468.67 233.03 52283.34 88888.00 2020-01-09 19:50:09.913 009 11468.71 233.06 52283.32 88888.00 2020-01-09 19:50:09.413 009 11468.64 233.07 52283.31 88888.00 2020-01-09 19:50:10.914 009 11468.62 233.15 52283.36 88888.00 2020-01-09 19:50:10.413 009 11468.64 233.21 52283.38 88888.00 2020-01-09 19:50:11.913 009 11468.66 233.19 52283.42 88888.00 2020-01-09 19:50:11.413 009 11468.67 233.26 52283.43 88888.00 2020-01-09 19:50:12.913 009 11468.65 233.29 52283.43 88888.00 2020-01-09 19:50:12.413 009 11468.68 233.34 52283.43 88888.00 2020-01-09 19:50:13.913 009 11468.72 233.36 52283.45 88888.00 2020-01-09 19:50:13.413 009 11468.76 233.41 52283.47 88888.00 2020-01-09 19:50:14.913 009 11468.79 233.41 52283.45 88888.00 2020-01-09 19:50:14.413 009 11468.79 233.39 52283.43 88888.00 2020-01-09 19:50:15.913 009 11468.78 233.39 52283.45 88888.00 2020-01-09 19:50:15.414 009 11468.75 233.38 52283.45 88888.00 2020-01-09 19:50:16.913 009 11468.81 233.46 52283.47 88888.00 2020-01-09 19:50:16.413 009 11468.80 233.53 52283.46 88888.00 2020-01-09 19:50:17.913 009 11468.79 233.53 52283.47 88888.00 2020-01-09 19:50:17.413 009 11468.82 233.55 52283.52 88888.00 2020-01-09 19:50:18.913 009 11468.79 233.60 52283.55 88888.00 2020-01-09 19:50:18.413 009 11468.79 233.59 52283.60 88888.00 2020-01-09 19:50:19.914 009 11468.82 233.60 52283.58 88888.00 2020-01-09 19:50:19.413 009 11468.81 233.60 52283.54 88888.00 2020-01-09 19:50:20.913 009 11468.80 233.64 52283.58 88888.00 2020-01-09 19:50:20.413 009 11468.81 233.64 52283.58 88888.00 2020-01-09 19:50:21.913 009 11468.83 233.67 52283.57 88888.00 2020-01-09 19:50:21.413 009 11468.83 233.68 52283.51 88888.00 2020-01-09 19:50:22.913 009 11468.82 233.69 52283.50 88888.00 2020-01-09 19:50:22.413 009 11468.81 233.68 52283.49 88888.00 2020-01-09 19:50:23.913 009 11468.82 233.68 52283.50 88888.00 2020-01-09 19:50:23.413 009 11468.81 233.68 52283.49 88888.00 2020-01-09 19:50:24.913 009 11468.87 233.69 52283.47 88888.00 2020-01-09 19:50:24.413 009 11468.89 233.70 52283.47 88888.00 2020-01-09 19:50:25.913 009 11468.84 233.69 52283.49 88888.00 2020-01-09 19:50:25.413 009 11468.88 233.63 52283.46 88888.00 2020-01-09 19:50:26.913 009 11468.92 233.60 52283.45 88888.00 2020-01-09 19:50:26.413 009 11468.96 233.67 52283.44 88888.00 2020-01-09 19:50:27.913 009 11468.97 233.67 52283.40 88888.00 2020-01-09 19:50:27.413 009 11468.93 233.65 52283.41 88888.00 2020-01-09 19:50:28.914 009 11468.94 233.64 52283.37 88888.00 2020-01-09 19:50:28.413 009 11468.96 233.68 52283.34 88888.00 2020-01-09 19:50:29.913 009 11468.97 233.67 52283.33 88888.00 2020-01-09 19:50:29.413 009 11468.96 233.67 52283.33 88888.00 2020-01-09 19:50:30.913 009 11468.96 233.65 52283.32 88888.00 2020-01-09 19:50:30.414 009 11468.97 233.65 52283.28 88888.00 2020-01-09 19:50:31.913 009 11468.99 233.67 52283.23 88888.00 2020-01-09 19:50:31.413 009 11468.96 233.64 52283.22 88888.00 2020-01-09 19:50:32.913 009 11468.99 233.57 52283.19 88888.00 2020-01-09 19:50:32.414 009 11468.98 233.58 52283.14 88888.00 2020-01-09 19:50:33.913 009 11468.98 233.57 52283.05 88888.00 2020-01-09 19:50:33.413 009 11468.93 233.60 52283.01 88888.00 2020-01-09 19:50:34.913 009 11468.94 233.60 52283.01 88888.00 2020-01-09 19:50:34.413 009 11468.91 233.63 52283.01 88888.00 2020-01-09 19:50:35.913 009 11468.94 233.63 52282.97 88888.00 2020-01-09 19:50:35.413 009 11468.94 233.60 52282.89 88888.00 2020-01-09 19:50:36.913 009 11468.93 233.60 52282.93 88888.00 2020-01-09 19:50:36.413 009 11468.96 233.57 52282.94 88888.00 2020-01-09 19:50:37.913 009 11468.94 233.54 52282.93 88888.00 2020-01-09 19:50:37.413 009 11468.96 233.51 52282.92 88888.00 2020-01-09 19:50:38.913 009 11468.93 233.54 52282.90 88888.00 2020-01-09 19:50:38.413 009 11468.91 233.54 52282.84 88888.00 2020-01-09 19:50:39.913 009 11468.94 233.50 52282.79 88888.00 2020-01-09 19:50:39.413 009 11468.98 233.46 52282.80 88888.00 2020-01-09 19:50:40.913 009 11468.93 233.41 52282.85 88888.00 2020-01-09 19:50:40.413 009 11468.91 233.45 52282.85 88888.00 2020-01-09 19:50:41.913 009 11468.90 233.45 52282.82 88888.00 2020-01-09 19:50:41.413 009 11468.90 233.39 52282.78 88888.00 2020-01-09 19:50:42.913 009 11468.85 233.41 52282.79 88888.00 2020-01-09 19:50:42.413 009 11468.83 233.39 52282.80 88888.00 2020-01-09 19:50:43.913 009 11468.84 233.41 52282.76 88888.00 2020-01-09 19:50:43.413 009 11468.81 233.39 52282.71 88888.00 2020-01-09 19:50:44.913 009 11468.81 233.39 52282.69 88888.00 2020-01-09 19:50:44.413 009 11468.81 233.37 52282.70 88888.00 2020-01-09 19:50:45.913 009 11468.81 233.45 52282.72 88888.00 2020-01-09 19:50:45.413 009 11468.81 233.46 52282.69 88888.00 2020-01-09 19:50:46.913 009 11468.79 233.43 52282.62 88888.00 2020-01-09 19:50:46.413 009 11468.76 233.39 52282.62 88888.00 2020-01-09 19:50:47.913 009 11468.80 233.45 52282.66 88888.00 2020-01-09 19:50:48.913 009 11468.85 233.40 52282.67 88888.00 2020-01-09 19:50:48.413 009 11468.81 233.43 52282.67 88888.00 2020-01-09 19:50:49.913 009 11468.76 233.47 52282.70 88888.00 2020-01-09 19:50:49.413 009 11468.74 233.50 52282.74 88888.00 2020-01-09 19:50:50.914 009 11468.78 233.54 52282.73 88888.00 2020-01-09 19:50:50.413 009 11468.78 233.57 52282.72 88888.00 2020-01-09 19:50:51.913 009 11468.82 233.57 52282.75 88888.00 2020-01-09 19:50:51.413 009 11468.81 233.59 52282.76 88888.00 2020-01-09 19:50:52.913 009 11468.76 233.60 52282.80 88888.00 2020-01-09 19:50:52.413 009 11468.72 233.60 52282.76 88888.00 2020-01-09 19:50:53.914 009 11468.74 233.61 52282.75 88888.00 2020-01-09 19:50:53.413 009 11468.75 233.68 52282.80 88888.00 2020-01-09 19:50:54.913 009 11468.73 233.73 52282.85 88888.00 2020-01-09 19:50:54.413 009 11468.76 233.74 52282.91 88888.00 2020-01-09 19:50:55.913 009 11468.75 233.76 52282.96 88888.00 2020-01-09 19:50:55.413 009 11468.75 233.75 52282.97 88888.00 2020-01-09 19:50:56.913 009 11468.74 233.79 52282.97 88888.00 2020-01-09 19:50:56.413 009 11468.67 233.84 52282.99 88888.00 2020-01-09 19:50:57.913 009 11468.63 233.85 52283.01 88888.00 2020-01-09 19:50:57.413 009 11468.64 233.90 52283.07 88888.00 2020-01-09 19:50:58.913 009 11468.65 233.90 52283.07 88888.00 2020-01-09 19:50:58.413 009 11468.68 233.94 52283.13 88888.00 2020-01-09 19:50:59.913 009 11468.73 233.94 52283.16 88888.00 2020-01-09 19:50:59.413 009 11468.72 233.94 52283.16 88888.00 2020-01-09 19:51:00.913 009 11468.72 233.98 52283.18 88888.00 2020-01-09 19:51:00.413 009 11468.71 233.99 52283.17 88888.00 2020-01-09 19:51:01.914 009 11468.72 233.97 52283.20 88888.00 2020-01-09 19:51:01.413 009 11468.70 234.00 52283.27 88888.00 2020-01-09 19:51:02.913 009 11468.73 234.03 52283.32 88888.00 2020-01-09 19:51:02.413 009 11468.73 234.03 52283.36 88888.00 2020-01-09 19:51:03.913 009 11468.72 234.03 52283.37 88888.00 2020-01-09 19:51:03.413 009 11468.70 234.07 52283.43 88888.00 2020-01-09 19:51:04.913 009 11468.71 234.08 52283.45 88888.00 2020-01-09 19:51:04.413 009 11468.74 234.07 52283.46 88888.00 2020-01-09 19:51:05.913 009 11468.72 234.07 52283.44 88888.00 2020-01-09 19:51:05.413 009 11468.70 234.09 52283.45 88888.00 2020-01-09 19:51:06.913 009 11468.73 234.09 52283.49 88888.00 2020-01-09 19:51:06.413 009 11468.74 234.13 52283.50 88888.00 2020-01-09 19:51:07.913 009 11468.76 234.18 52283.52 88888.00 2020-01-09 19:51:08.903 009 11468.72 234.22 52283.53 88888.00 2020-01-09 19:51:08.403 009 11468.74 234.18 52283.59 88888.00 2020-01-09 19:51:09.903 009 11468.81 234.16 52283.58 88888.00 2020-01-09 19:51:09.403 009 11468.79 234.19 52283.55 88888.00 2020-01-09 19:51:10.903 009 11468.81 234.18 52283.53 88888.00 2020-01-09 19:51:10.403 009 11468.81 234.16 52283.52 88888.00 2020-01-09 19:51:11.904 009 11468.84 234.17 52283.51 88888.00 2020-01-09 19:51:11.404 009 11468.85 234.19 52283.52 88888.00 2020-01-09 19:51:12.903 009 11468.90 234.23 52283.54 88888.00 2020-01-09 19:51:12.403 009 11468.89 234.23 52283.54 88888.00 2020-01-09 19:51:13.903 009 11468.92 234.23 52283.50 88888.00 2020-01-09 19:51:13.403 009 11468.89 234.19 52283.46 88888.00 2020-01-09 19:51:14.903 009 11468.90 234.21 52283.50 88888.00 2020-01-09 19:51:14.403 009 11468.91 234.18 52283.54 88888.00 2020-01-09 19:51:15.903 009 11468.88 234.17 52283.51 88888.00 2020-01-09 19:51:16.903 009 11468.89 234.15 52283.50 88888.00 2020-01-09 19:51:16.403 009 11468.91 234.17 52283.47 88888.00 2020-01-09 19:51:17.903 009 11468.92 234.15 52283.50 88888.00 2020-01-09 19:51:18.903 009 11468.91 234.15 52283.41 88888.00 2020-01-09 19:51:18.403 009 11468.91 234.13 52283.38 88888.00 2020-01-09 19:51:19.903 009 11468.89 234.09 52283.34 88888.00 2020-01-09 19:51:19.404 009 11468.90 234.11 52283.34 88888.00 2020-01-09 19:51:20.903 009 11468.91 234.11 52283.32 88888.00 2020-01-09 19:51:20.403 009 11468.94 234.09 52283.28 88888.00 2020-01-09 19:51:21.903 009 11468.97 234.13 52283.28 88888.00 2020-01-09 19:51:21.403 009 11468.97 234.11 52283.28 88888.00 2020-01-09 19:51:22.903 009 11468.96 234.13 52283.26 88888.00 2020-01-09 19:51:22.403 009 11468.99 234.13 52283.25 88888.00 2020-01-09 19:51:23.903 009 11469.02 234.16 52283.20 88888.00 2020-01-09 19:51:23.403 009 11469.07 234.15 52283.22 88888.00 2020-01-09 19:51:24.903 009 11469.03 234.14 52283.19 88888.00 2020-01-09 19:51:24.403 009 11469.02 234.11 52283.14 88888.00 2020-01-09 19:51:25.904 009 11469.02 234.12 52283.10 88888.00 2020-01-09 19:51:25.403 009 11469.03 234.11 52283.08 88888.00 2020-01-09 19:51:26.903 009 11469.06 234.15 52283.13 88888.00 2020-01-09 19:51:26.404 009 11469.08 234.16 52283.14 88888.00 2020-01-09 19:51:27.903 009 11469.06 234.11 52283.09 88888.00 2020-01-09 19:51:27.404 009 11469.09 234.09 52283.08 88888.00 2020-01-09 19:51:28.903 009 11469.08 234.13 52283.08 88888.00 2020-01-09 19:51:28.403 009 11469.07 234.06 52283.08 88888.00 2020-01-09 19:51:29.904 009 11469.05 234.07 52283.08 88888.00 2020-01-09 19:51:29.403 009 11469.06 234.07 52283.08 88888.00 2020-01-09 19:51:30.903 009 11469.07 234.12 52283.08 88888.00 2020-01-09 19:51:30.403 009 11469.06 234.11 52283.09 88888.00 2020-01-09 19:51:31.903 009 11469.06 234.11 52283.09 88888.00 2020-01-09 19:51:31.403 009 11469.07 234.09 52283.09 88888.00 2020-01-09 19:51:32.903 009 11469.08 234.13 52283.11 88888.00 2020-01-09 19:51:32.403 009 11469.09 234.14 52283.10 88888.00 2020-01-09 19:51:33.904 009 11469.09 234.08 52283.07 88888.00 2020-01-09 19:51:33.404 009 11469.16 234.11 52283.08 88888.00 2020-01-09 19:51:34.903 009 11469.13 234.11 52283.10 88888.00 2020-01-09 19:51:34.403 009 11469.14 234.12 52283.13 88888.00 2020-01-09 19:51:35.903 009 11469.15 234.12 52283.08 88888.00 2020-01-09 19:51:35.403 009 11469.15 234.12 52283.09 88888.00 2020-01-09 19:51:36.903 009 11469.16 234.17 52283.09 88888.00 2020-01-09 19:51:36.403 009 11469.18 234.21 52283.08 88888.00 2020-01-09 19:51:37.903 009 11469.22 234.22 52283.07 88888.00 2020-01-09 19:51:38.903 009 11469.16 234.23 52283.11 88888.00 2020-01-09 19:51:38.404 009 11469.17 234.21 52283.13 88888.00 2020-01-09 19:51:39.903 009 11469.17 234.22 52283.15 88888.00 2020-01-09 19:51:39.403 009 11469.19 234.28 52283.17 88888.00 2020-01-09 19:51:40.903 009 11469.25 234.32 52283.23 88888.00 2020-01-09 19:51:40.403 009 11469.25 234.34 52283.24 88888.00 2020-01-09 19:51:41.903 009 11469.25 234.36 52283.25 88888.00 2020-01-09 19:51:41.404 009 11469.22 234.38 52283.20 88888.00 2020-01-09 19:51:42.903 009 11469.19 234.31 52283.18 88888.00 2020-01-09 19:51:42.404 009 11469.22 234.33 52283.23 88888.00 2020-01-09 19:51:43.903 009 11469.26 234.40 52283.27 88888.00 2020-01-09 19:51:43.403 009 11469.28 234.42 52283.28 88888.00 2020-01-09 19:51:44.903 009 11469.29 234.41 52283.28 88888.00 2020-01-09 19:51:44.403 009 11469.35 234.42 52283.32 88888.00 2020-01-09 19:51:45.903 009 11469.35 234.43 52283.33 88888.00 2020-01-09 19:51:46.904 009 11469.32 234.43 52283.35 88888.00 2020-01-09 19:51:46.404 009 11469.33 234.45 52283.41 88888.00 2020-01-09 19:51:47.903 009 11469.34 234.47 52283.44 88888.00 2020-01-09 19:51:48.903 009 11469.46 234.47 52283.43 88888.00 2020-01-09 19:51:48.403 009 11469.44 234.50 52283.42 88888.00 2020-01-09 19:51:49.903 009 11469.44 234.54 52283.40 88888.00 2020-01-09 19:51:49.403 009 11469.38 234.57 52283.40 88888.00 2020-01-09 19:51:50.903 009 11469.38 234.60 52283.43 88888.00 2020-01-09 19:51:50.403 009 11469.38 234.57 52283.46 88888.00 2020-01-09 19:51:51.903 009 11469.42 234.60 52283.46 88888.00 2020-01-09 19:51:51.403 009 11469.45 234.58 52283.50 88888.00 2020-01-09 19:51:52.903 009 11469.43 234.61 52283.52 88888.00 2020-01-09 19:51:52.403 009 11469.43 234.61 52283.57 88888.00 2020-01-09 19:51:53.903 009 11469.47 234.58 52283.59 88888.00 2020-01-09 19:51:53.403 009 11469.52 234.58 52283.53 88888.00 2020-01-09 19:51:54.903 009 11469.51 234.56 52283.52 88888.00 2020-01-09 19:51:54.404 009 11469.50 234.54 52283.53 88888.00 2020-01-09 19:51:55.904 009 11469.51 234.51 52283.52 88888.00 2020-01-09 19:51:56.904 009 11469.53 234.51 52283.47 88888.00 2020-01-09 19:51:56.405 009 11469.46 234.54 52283.51 88888.00 2020-01-09 19:51:57.904 009 11469.57 234.55 52283.51 88888.00 2020-01-09 19:51:57.404 009 11469.58 234.61 52283.50 88888.00 2020-01-09 19:51:58.904 009 11469.54 234.57 52283.47 88888.00 2020-01-09 19:51:58.404 009 11469.57 234.54 52283.45 88888.00 2020-01-09 19:51:59.905 009 11469.64 234.62 52283.44 88888.00 2020-01-09 19:51:59.404 009 11469.64 234.58 52283.42 88888.00 2020-01-09 19:52:00.904 009 11469.67 234.51 52283.41 88888.00 2020-01-09 19:52:00.404 009 11469.71 234.51 52283.42 88888.00 2020-01-09 19:52:01.904 009 11469.68 234.46 52283.42 88888.00 2020-01-09 19:52:01.404 009 11469.68 234.45 52283.40 88888.00 2020-01-09 19:52:02.904 009 11469.69 234.45 52283.38 88888.00 2020-01-09 19:52:02.404 009 11469.71 234.48 52283.36 88888.00 2020-01-09 19:52:03.905 009 11469.68 234.47 52283.33 88888.00 2020-01-09 19:52:03.404 009 11469.69 234.48 52283.32 88888.00 2020-01-09 19:52:04.904 009 11469.71 234.51 52283.29 88888.00 2020-01-09 19:52:04.404 009 11469.73 234.51 52283.32 88888.00 2020-01-09 19:52:05.904 009 11469.75 234.45 52283.35 88888.00 2020-01-09 19:52:05.404 009 11469.71 234.42 52283.37 88888.00 2020-01-09 19:52:06.904 009 11469.72 234.47 52283.37 88888.00 2020-01-09 19:52:06.404 009 11469.77 234.48 52283.33 88888.00 2020-01-09 19:52:07.905 009 11469.82 234.45 52283.32 88888.00 2020-01-09 19:52:07.404 009 11469.82 234.38 52283.28 88888.00 2020-01-09 19:52:08.904 009 11469.81 234.45 52283.27 88888.00 2020-01-09 19:52:08.405 009 11469.77 234.48 52283.25 88888.00 2020-01-09 19:52:09.904 009 11469.78 234.42 52283.18 88888.00 2020-01-09 19:52:09.405 009 11469.76 234.46 52283.19 88888.00 2020-01-09 19:52:10.904 009 11469.76 234.41 52283.23 88888.00 2020-01-09 19:52:10.405 009 11469.85 234.41 52283.18 88888.00 2020-01-09 19:52:11.904 009 11469.89 234.43 52283.15 88888.00 2020-01-09 19:52:11.404 009 11469.88 234.44 52283.16 88888.00 2020-01-09 19:52:12.904 009 11469.78 234.41 52283.14 88888.00 2020-01-09 19:52:12.404 009 11469.78 234.37 52283.09 88888.00 2020-01-09 19:52:13.905 009 11469.79 234.34 52283.07 88888.00 2020-01-09 19:52:13.404 009 11469.88 234.36 52283.08 88888.00 2020-01-09 19:52:14.905 009 11469.88 234.38 52283.08 88888.00 2020-01-09 19:52:14.404 009 11469.92 234.29 52283.05 88888.00 2020-01-09 19:52:15.904 009 11469.90 234.27 52283.05 88888.00 2020-01-09 19:52:15.404 009 11469.90 234.26 52283.03 88888.00 2020-01-09 19:52:16.904 009 11469.92 234.28 52283.01 88888.00 2020-01-09 19:52:16.404 009 11469.94 234.28 52283.02 88888.00 2020-01-09 19:52:17.904 009 11469.94 234.27 52283.01 88888.00 2020-01-09 19:52:17.404 009 11469.97 234.27 52283.00 88888.00 2020-01-09 19:52:18.904 009 11470.02 234.28 52282.98 88888.00 2020-01-09 19:52:18.404 009 11470.06 234.25 52282.98 88888.00 2020-01-09 19:52:19.904 009 11470.06 234.23 52282.94 88888.00 2020-01-09 19:52:19.404 009 11470.07 234.18 52282.98 88888.00 2020-01-09 19:52:20.904 009 11470.07 234.16 52282.99 88888.00 2020-01-09 19:52:20.404 009 11470.13 234.19 52282.98 88888.00 2020-01-09 19:52:21.905 009 11470.07 234.19 52282.98 88888.00 2020-01-09 19:52:21.404 009 11470.08 234.16 52282.94 88888.00 2020-01-09 19:52:22.904 009 11470.13 234.11 52282.93 88888.00 2020-01-09 19:52:22.404 009 11470.14 234.16 52282.89 88888.00 2020-01-09 19:52:23.904 009 11470.14 234.17 52282.90 88888.00 2020-01-09 19:52:23.404 009 11470.15 234.13 52282.93 88888.00 2020-01-09 19:52:24.904 009 11470.16 234.14 52282.93 88888.00 2020-01-09 19:52:24.404 009 11470.21 234.13 52282.92 88888.00 2020-01-09 19:52:25.904 009 11470.24 234.13 52282.93 88888.00 2020-01-09 19:52:25.404 009 11470.15 234.08 52282.96 88888.00 2020-01-09 19:52:26.904 009 11470.15 234.06 52282.98 88888.00 2020-01-09 19:52:26.404 009 11470.20 234.11 52282.97 88888.00 2020-01-09 19:52:27.904 009 11470.20 234.08 52282.98 88888.00 2020-01-09 19:52:27.404 009 11470.21 234.06 52282.98 88888.00 2020-01-09 19:52:28.905 009 11470.24 234.08 52282.96 88888.00 2020-01-09 19:52:28.404 009 11470.25 234.04 52282.96 88888.00 2020-01-09 19:52:29.904 009 11470.25 234.07 52282.94 88888.00 2020-01-09 19:52:29.405 009 11470.25 234.09 52282.98 88888.00 2020-01-09 19:52:30.904 009 11470.22 234.08 52282.93 88888.00 2020-01-09 19:52:30.404 009 11470.27 234.13 52282.97 88888.00 2020-01-09 19:52:31.904 009 11470.23 234.09 52282.98 88888.00 2020-01-09 19:52:31.404 009 11470.17 234.05 52283.00 88888.00 2020-01-09 19:52:32.904 009 11470.22 234.04 52283.01 88888.00 2020-01-09 19:52:32.404 009 11470.24 234.06 52283.00 88888.00 2020-01-09 19:52:33.904 009 11470.22 234.00 52283.02 88888.00 2020-01-09 19:52:33.404 009 11470.22 233.97 52283.01 88888.00 2020-01-09 19:52:34.904 009 11470.24 233.96 52282.99 88888.00 2020-01-09 19:52:34.404 009 11470.25 234.00 52283.00 88888.00 2020-01-09 19:52:35.904 009 11470.30 233.94 52283.07 88888.00 2020-01-09 19:52:35.404 009 11470.30 233.96 52283.08 88888.00 2020-01-09 19:52:36.904 009 11470.30 233.99 52283.07 88888.00 2020-01-09 19:52:36.404 009 11470.28 233.98 52283.07 88888.00 2020-01-09 19:52:37.904 009 11470.27 233.96 52283.09 88888.00 2020-01-09 19:52:37.404 009 11470.28 233.99 52283.06 88888.00 2020-01-09 19:52:38.905 009 11470.28 234.00 52283.07 88888.00 2020-01-09 19:52:38.404 009 11470.27 233.99 52283.09 88888.00 2020-01-09 19:52:39.404 009 11470.27 233.96 52283.14 88888.00 2020-01-09 19:52:40.904 009 11470.30 233.98 52283.14 88888.00 2020-01-09 19:52:40.404 009 11470.29 233.99 52283.16 88888.00 2020-01-09 19:52:41.905 009 11470.36 233.99 52283.16 88888.00 2020-01-09 19:52:41.405 009 11470.36 234.00 52283.18 88888.00 2020-01-09 19:52:42.904 009 11470.32 234.03 52283.20 88888.00 2020-01-09 19:52:42.404 009 11470.33 233.99 52283.20 88888.00 2020-01-09 19:52:43.904 009 11470.36 234.04 52283.23 88888.00 2020-01-09 19:52:43.404 009 11470.30 234.03 52283.28 88888.00 2020-01-09 19:52:44.904 009 11470.33 234.00 52283.33 88888.00 2020-01-09 19:52:44.404 009 11470.36 233.99 52283.31 88888.00 2020-01-09 19:52:45.905 009 11470.32 233.96 52283.36 88888.00 2020-01-09 19:52:45.404 009 11470.34 233.97 52283.34 88888.00 2020-01-09 19:52:46.904 009 11470.34 233.97 52283.31 88888.00 2020-01-09 19:52:46.404 009 11470.34 233.96 52283.33 88888.00 2020-01-09 19:52:47.904 009 11470.34 233.97 52283.35 88888.00 2020-01-09 19:52:47.404 009 11470.38 233.99 52283.33 88888.00 2020-01-09 19:52:48.904 009 11470.39 234.00 52283.34 88888.00 2020-01-09 19:52:48.404 009 11470.36 234.00 52283.37 88888.00 2020-01-09 19:52:49.404 009 11470.34 234.02 52283.37 88888.00 2020-01-09 19:52:50.904 009 11470.36 233.98 52283.42 88888.00 2020-01-09 19:52:50.405 009 11470.38 233.99 52283.45 88888.00 2020-01-09 19:52:51.904 009 11470.37 234.00 52283.46 88888.00 2020-01-09 19:52:51.404 009 11470.36 233.98 52283.45 88888.00 2020-01-09 19:52:52.904 009 11470.37 233.98 52283.44 88888.00 2020-01-09 19:52:52.404 009 11470.40 233.97 52283.44 88888.00 2020-01-09 19:52:53.904 009 11470.45 234.03 52283.43 88888.00 2020-01-09 19:52:53.404 009 11470.46 234.04 52283.45 88888.00 2020-01-09 19:52:54.904 009 11470.45 233.95 52283.46 88888.00 2020-01-09 19:52:54.404 009 11470.43 233.97 52283.47 88888.00 2020-01-09 19:52:55.904 009 11470.42 233.94 52283.45 88888.00 2020-01-09 19:52:55.404 009 11470.42 233.95 52283.44 88888.00 2020-01-09 19:52:56.905 009 11470.45 233.96 52283.49 88888.00 2020-01-09 19:52:56.404 009 11470.45 233.90 52283.52 88888.00 2020-01-09 19:52:57.904 009 11470.47 233.86 52283.53 88888.00 2020-01-09 19:52:57.404 009 11470.50 233.90 52283.54 88888.00 2020-01-09 19:52:58.904 009 11470.50 233.90 52283.52 88888.00 2020-01-09 19:52:58.404 009 11470.58 233.90 52283.50 88888.00 2020-01-09 19:52:59.904 009 11470.56 233.88 52283.50 88888.00 2020-01-09 19:52:59.404 009 11470.49 233.90 52283.53 88888.00 2020-01-09 19:53:00.904 009 11470.46 233.94 52283.50 88888.00 2020-01-09 19:53:00.404 009 11470.49 233.95 52283.46 88888.00 2020-01-09 19:53:01.904 009 11470.52 233.94 52283.46 88888.00 2020-01-09 19:53:01.404 009 11470.52 233.90 52283.50 88888.00 2020-01-09 19:53:02.904 009 11470.55 233.90 52283.53 88888.00 2020-01-09 19:53:02.404 009 11470.58 233.96 52283.54 88888.00 2020-01-09 19:53:03.904 009 11470.60 233.99 52283.52 88888.00 2020-01-09 19:53:03.404 009 11470.55 233.94 52283.49 88888.00 2020-01-09 19:53:04.904 009 11470.55 233.89 52283.50 88888.00 2020-01-09 19:53:04.404 009 11470.56 233.97 52283.49 88888.00 2020-01-09 19:53:05.904 009 11470.56 233.97 52283.44 88888.00 2020-01-09 19:53:05.404 009 11470.54 233.98 52283.42 88888.00 2020-01-09 19:53:06.904 009 11470.55 233.98 52283.44 88888.00 2020-01-09 19:53:06.404 009 11470.52 233.94 52283.41 88888.00 2020-01-09 19:53:07.904 009 11470.54 233.93 52283.42 88888.00 2020-01-09 19:53:07.404 009 11470.57 233.90 52283.40 88888.00 2020-01-09 19:53:08.904 009 11470.57 233.84 52283.36 88888.00 2020-01-09 19:53:08.404 009 11470.55 233.79 52283.38 88888.00 2020-01-09 19:53:09.904 009 11470.55 233.77 52283.36 88888.00 2020-01-09 19:53:09.404 009 11470.52 233.76 52283.36 88888.00 2020-01-09 19:53:10.904 009 11470.55 233.70 52283.38 88888.00 2020-01-09 19:53:10.404 009 11470.54 233.67 52283.40 88888.00 2020-01-09 19:53:11.904 009 11470.50 233.67 52283.36 88888.00 2020-01-09 19:53:11.404 009 11470.55 233.65 52283.32 88888.00 2020-01-09 19:53:12.904 009 11470.57 233.63 52283.35 88888.00 2020-01-09 19:53:12.405 009 11470.60 233.67 52283.34 88888.00 2020-01-09 19:53:13.904 009 11470.58 233.65 52283.32 88888.00 2020-01-09 19:53:13.404 009 11470.54 233.60 52283.27 88888.00 2020-01-09 19:53:14.904 009 11470.56 233.60 52283.28 88888.00 2020-01-09 19:53:14.404 009 11470.59 233.61 52283.29 88888.00 2020-01-09 19:53:15.904 009 11470.58 233.61 52283.28 88888.00 2020-01-09 19:53:15.404 009 11470.59 233.59 52283.26 88888.00 2020-01-09 19:53:16.904 009 11470.59 233.57 52283.26 88888.00 2020-01-09 19:53:16.404 009 11470.57 233.58 52283.26 88888.00 2020-01-09 19:53:17.904 009 11470.58 233.56 52283.27 88888.00 2020-01-09 19:53:17.404 009 11470.56 233.59 52283.26 88888.00 2020-01-09 19:53:18.904 009 11470.57 233.53 52283.24 88888.00 2020-01-09 19:53:18.404 009 11470.56 233.50 52283.18 88888.00 2020-01-09 19:53:19.904 009 11470.55 233.49 52283.17 88888.00 2020-01-09 19:53:19.404 009 11470.58 233.46 52283.17 88888.00 2020-01-09 19:53:20.904 009 11470.59 233.49 52283.19 88888.00 2020-01-09 19:53:20.404 009 11470.58 233.53 52283.18 88888.00 2020-01-09 19:53:21.904 009 11470.59 233.49 52283.22 88888.00 2020-01-09 19:53:21.404 009 11470.57 233.48 52283.23 88888.00 2020-01-09 19:53:22.905 009 11470.55 233.50 52283.22 88888.00 2020-01-09 19:53:22.404 009 11470.52 233.51 52283.22 88888.00 2020-01-09 19:53:23.904 009 11470.49 233.47 52283.20 88888.00 2020-01-09 19:53:23.404 009 11470.47 233.49 52283.23 88888.00 2020-01-09 19:53:24.904 009 11470.47 233.50 52283.26 88888.00 2020-01-09 19:53:24.404 009 11470.46 233.56 52283.28 88888.00 2020-01-09 19:53:25.904 009 11470.43 233.65 52283.31 88888.00 2020-01-09 19:53:25.404 009 11470.45 233.63 52283.27 88888.00 2020-01-09 19:53:26.905 009 11470.42 233.58 52283.25 88888.00 2020-01-09 19:53:26.404 009 11470.37 233.57 52283.23 88888.00 2020-01-09 19:53:27.904 009 11470.39 233.54 52283.23 88888.00 2020-01-09 19:53:27.404 009 11470.42 233.56 52283.23 88888.00 2020-01-09 19:53:28.904 009 11470.36 233.61 52283.25 88888.00 2020-01-09 19:53:28.404 009 11470.34 233.61 52283.28 88888.00 2020-01-09 19:53:29.904 009 11470.37 233.59 52283.31 88888.00 2020-01-09 19:53:29.404 009 11470.37 233.57 52283.31 88888.00 2020-01-09 19:53:30.904 009 11470.38 233.56 52283.31 88888.00 2020-01-09 19:53:31.904 009 11470.38 233.65 52283.29 88888.00 2020-01-09 19:53:31.404 009 11470.34 233.67 52283.32 88888.00 2020-01-09 19:53:32.905 009 11470.34 233.67 52283.35 88888.00 2020-01-09 19:53:32.404 009 11470.33 233.64 52283.33 88888.00 2020-01-09 19:53:33.905 009 11470.34 233.61 52283.33 88888.00 2020-01-09 19:53:33.404 009 11470.34 233.60 52283.34 88888.00 2020-01-09 19:53:34.904 009 11470.28 233.60 52283.29 88888.00 2020-01-09 19:53:34.405 009 11470.27 233.60 52283.31 88888.00 2020-01-09 19:53:35.904 009 11470.28 233.61 52283.34 88888.00 2020-01-09 19:53:35.404 009 11470.24 233.59 52283.32 88888.00 2020-01-09 19:53:36.904 009 11470.22 233.59 52283.28 88888.00 2020-01-09 19:53:36.404 009 11470.22 233.55 52283.26 88888.00 2020-01-09 19:53:37.904 009 11470.21 233.55 52283.27 88888.00 2020-01-09 19:53:37.405 009 11470.21 233.50 52283.25 88888.00 2020-01-09 19:53:38.904 009 11470.22 233.53 52283.25 88888.00 2020-01-09 19:53:38.404 009 11470.23 233.56 52283.23 88888.00 2020-01-09 19:53:39.904 009 11470.15 233.56 52283.22 88888.00 2020-01-09 19:53:39.404 009 11470.10 233.59 52283.19 88888.00 2020-01-09 19:53:40.904 009 11470.11 233.60 52283.23 88888.00 2020-01-09 19:53:41.904 009 11470.10 233.60 52283.22 88888.00 2020-01-09 19:53:41.404 009 11470.08 233.61 52283.22 88888.00 2020-01-09 19:53:42.904 009 11470.04 233.63 52283.23 88888.00 2020-01-09 19:53:42.404 009 11470.01 233.59 52283.28 88888.00 2020-01-09 19:53:43.904 009 11470.01 233.61 52283.31 88888.00 2020-01-09 19:53:43.404 009 11470.01 233.59 52283.28 88888.00 2020-01-09 19:53:44.904 009 11469.98 233.60 52283.26 88888.00 2020-01-09 19:53:44.404 009 11469.96 233.61 52283.28 88888.00 2020-01-09 19:53:45.904 009 11469.96 233.65 52283.28 88888.00 2020-01-09 19:53:45.404 009 11469.93 233.63 52283.26 88888.00 2020-01-09 19:53:46.904 009 11469.88 233.58 52283.26 88888.00 2020-01-09 19:53:46.404 009 11469.88 233.59 52283.25 88888.00 2020-01-09 19:53:47.904 009 11469.89 233.63 52283.26 88888.00 2020-01-09 19:53:47.404 009 11469.84 233.65 52283.23 88888.00 2020-01-09 19:53:48.904 009 11469.82 233.61 52283.23 88888.00 2020-01-09 19:53:48.404 009 11469.81 233.64 52283.23 88888.00 2020-01-09 19:53:49.904 009 11469.78 233.65 52283.22 88888.00 2020-01-09 19:53:49.404 009 11469.80 233.60 52283.19 88888.00 2020-01-09 19:53:50.904 009 11469.82 233.57 52283.17 88888.00 2020-01-09 19:53:51.904 009 11469.78 233.61 52283.16 88888.00 2020-01-09 19:53:51.404 009 11469.81 233.57 52283.16 88888.00 2020-01-09 19:53:52.904 009 11469.85 233.56 52283.17 88888.00 2020-01-09 19:53:52.404 009 11469.80 233.56 52283.16 88888.00 2020-01-09 19:53:53.905 009 11469.78 233.53 52283.15 88888.00 2020-01-09 19:53:53.404 009 11469.76 233.49 52283.11 88888.00 2020-01-09 19:53:54.904 009 11469.77 233.51 52283.07 88888.00 2020-01-09 19:53:54.404 009 11469.75 233.50 52283.14 88888.00 2020-01-09 19:53:55.904 009 11469.70 233.47 52283.16 88888.00 2020-01-09 19:53:55.404 009 11469.71 233.49 52283.16 88888.00 2020-01-09 19:53:56.904 009 11469.72 233.55 52283.19 88888.00 2020-01-09 19:53:56.404 009 11469.71 233.54 52283.18 88888.00 2020-01-09 19:53:57.904 009 11469.66 233.47 52283.14 88888.00 2020-01-09 19:53:57.404 009 11469.62 233.41 52283.11 88888.00 2020-01-09 19:53:58.904 009 11469.62 233.47 52283.07 88888.00 2020-01-09 19:53:59.904 009 11469.62 233.49 52283.07 88888.00 2020-01-09 19:53:59.404 009 11469.63 233.50 52283.09 88888.00 2020-01-09 19:54:00.905 009 11469.60 233.50 52283.07 88888.00 2020-01-09 19:54:00.404 009 11469.62 233.43 52283.08 88888.00 2020-01-09 19:54:01.904 009 11469.55 233.47 52283.08 88888.00 2020-01-09 19:54:01.404 009 11469.54 233.49 52283.10 88888.00 2020-01-09 19:54:02.904 009 11469.55 233.47 52283.07 88888.00 2020-01-09 19:54:02.405 009 11469.53 233.48 52283.10 88888.00 2020-01-09 19:54:03.904 009 11469.51 233.44 52283.10 88888.00 2020-01-09 19:54:03.404 009 11469.51 233.47 52283.07 88888.00 2020-01-09 19:54:04.905 009 11469.49 233.47 52283.09 88888.00 2020-01-09 19:54:04.404 009 11469.45 233.46 52283.09 88888.00 2020-01-09 19:54:05.904 009 11469.44 233.44 52283.10 88888.00 2020-01-09 19:54:05.405 009 11469.38 233.44 52283.10 88888.00 2020-01-09 19:54:06.904 009 11469.40 233.47 52283.15 88888.00 2020-01-09 19:54:06.404 009 11469.44 233.47 52283.18 88888.00 2020-01-09 19:54:07.904 009 11469.44 233.50 52283.15 88888.00 2020-01-09 19:54:07.404 009 11469.44 233.51 52283.10 88888.00 2020-01-09 19:54:08.904 009 11469.46 233.55 52283.13 88888.00 2020-01-09 19:54:08.404 009 11469.47 233.49 52283.13 88888.00 2020-01-09 19:54:09.904 009 11469.47 233.47 52283.15 88888.00 2020-01-09 19:54:09.404 009 11469.46 233.48 52283.18 88888.00 2020-01-09 19:54:10.904 009 11469.41 233.48 52283.19 88888.00 2020-01-09 19:54:10.404 009 11469.43 233.53 52283.22 88888.00 2020-01-09 19:54:11.904 009 11469.40 233.50 52283.17 88888.00 2020-01-09 19:54:11.404 009 11469.37 233.48 52283.10 88888.00 2020-01-09 19:54:12.904 009 11469.40 233.49 52283.08 88888.00 2020-01-09 19:54:12.404 009 11469.36 233.53 52283.08 88888.00 2020-01-09 19:54:13.904 009 11469.34 233.54 52283.09 88888.00 2020-01-09 19:54:13.404 009 11469.32 233.55 52283.15 88888.00 2020-01-09 19:54:14.905 009 11469.35 233.57 52283.16 88888.00 2020-01-09 19:54:14.404 009 11469.41 233.58 52283.15 88888.00 2020-01-09 19:54:15.904 009 11469.43 233.63 52283.13 88888.00 2020-01-09 19:54:15.404 009 11469.42 233.67 52283.11 88888.00 2020-01-09 19:54:16.904 009 11469.40 233.64 52283.15 88888.00 2020-01-09 19:54:16.404 009 11469.35 233.63 52283.16 88888.00 2020-01-09 19:54:17.904 009 11469.35 233.60 52283.17 88888.00 2020-01-09 19:54:17.404 009 11469.36 233.61 52283.17 88888.00 2020-01-09 19:54:18.904 009 11469.32 233.56 52283.15 88888.00 2020-01-09 19:54:18.404 009 11469.27 233.58 52283.18 88888.00 2020-01-09 19:54:19.904 009 11469.29 233.56 52283.20 88888.00 2020-01-09 19:54:19.404 009 11469.31 233.60 52283.18 88888.00 2020-01-09 19:54:20.904 009 11469.31 233.58 52283.18 88888.00 2020-01-09 19:54:20.404 009 11469.29 233.60 52283.22 88888.00 2020-01-09 19:54:21.904 009 11469.28 233.60 52283.26 88888.00 2020-01-09 19:54:21.404 009 11469.29 233.60 52283.23 88888.00 2020-01-09 19:54:22.904 009 11469.27 233.60 52283.22 88888.00 2020-01-09 19:54:22.405 009 11469.26 233.57 52283.22 88888.00 2020-01-09 19:54:23.904 009 11469.26 233.61 52283.20 88888.00 2020-01-09 19:54:23.404 009 11469.26 233.65 52283.24 88888.00 2020-01-09 19:54:24.904 009 11469.28 233.69 52283.19 88888.00 2020-01-09 19:54:24.404 009 11469.29 233.70 52283.19 88888.00 2020-01-09 19:54:25.904 009 11469.28 233.67 52283.18 88888.00 2020-01-09 19:54:25.404 009 11469.28 233.66 52283.22 88888.00 2020-01-09 19:54:26.904 009 11469.35 233.66 52283.18 88888.00 2020-01-09 19:54:26.404 009 11469.36 233.68 52283.16 88888.00 2020-01-09 19:54:27.904 009 11469.37 233.66 52283.15 88888.00 2020-01-09 19:54:27.404 009 11469.37 233.67 52283.16 88888.00 2020-01-09 19:54:28.904 009 11469.42 233.67 52283.13 88888.00 2020-01-09 19:54:28.404 009 11469.45 233.69 52283.10 88888.00 2020-01-09 19:54:29.904 009 11469.43 233.72 52283.10 88888.00 2020-01-09 19:54:29.405 009 11469.43 233.74 52283.13 88888.00 2020-01-09 19:54:30.905 009 11469.47 233.76 52283.10 88888.00 2020-01-09 19:54:30.405 009 11469.49 233.79 52283.09 88888.00 2020-01-09 19:54:31.905 009 11469.49 233.78 52283.09 88888.00 2020-01-09 19:54:31.405 009 11469.49 233.75 52283.14 88888.00 2020-01-09 19:54:32.905 009 11469.47 233.78 52283.17 88888.00 2020-01-09 19:54:32.405 009 11469.47 233.79 52283.11 88888.00 2020-01-09 19:54:33.906 009 11469.46 233.77 52283.11 88888.00 2020-01-09 19:54:33.405 009 11469.50 233.84 52283.09 88888.00 2020-01-09 19:54:34.905 009 11469.50 233.85 52283.09 88888.00 2020-01-09 19:54:34.405 009 11469.50 233.86 52283.11 88888.00 2020-01-09 19:54:35.905 009 11469.46 233.85 52283.10 88888.00 2020-01-09 19:54:35.405 009 11469.44 233.83 52283.11 88888.00 2020-01-09 19:54:36.905 009 11469.44 233.85 52283.09 88888.00 2020-01-09 19:54:36.405 009 11469.42 233.86 52283.07 88888.00 2020-01-09 19:54:37.905 009 11469.43 233.90 52283.06 88888.00 2020-01-09 19:54:37.405 009 11469.44 233.89 52283.03 88888.00 2020-01-09 19:54:38.905 009 11469.45 233.90 52283.03 88888.00 2020-01-09 19:54:38.405 009 11469.42 233.98 52283.07 88888.00 2020-01-09 19:54:39.905 009 11469.38 234.02 52283.08 88888.00 2020-01-09 19:54:39.405 009 11469.38 233.98 52283.09 88888.00 2020-01-09 19:54:40.906 009 11469.44 233.96 52283.05 88888.00 2020-01-09 19:54:40.405 009 11469.42 233.95 52283.02 88888.00 2020-01-09 19:54:41.905 009 11469.38 233.96 52283.05 88888.00 2020-01-09 19:54:41.405 009 11469.40 234.02 52283.03 88888.00 2020-01-09 19:54:42.905 009 11469.45 234.04 52283.05 88888.00 2020-01-09 19:54:42.405 009 11469.47 234.06 52283.06 88888.00 2020-01-09 19:54:43.905 009 11469.49 234.00 52283.01 88888.00 2020-01-09 19:54:43.405 009 11469.50 234.00 52282.98 88888.00 2020-01-09 19:54:44.905 009 11469.49 233.99 52282.98 88888.00 2020-01-09 19:54:44.405 009 11469.45 234.00 52283.02 88888.00 2020-01-09 19:54:45.905 009 11469.49 234.04 52283.01 88888.00 2020-01-09 19:54:45.405 009 11469.51 233.99 52282.98 88888.00 2020-01-09 19:54:46.905 009 11469.53 233.97 52283.02 88888.00 2020-01-09 19:54:46.405 009 11469.53 233.96 52283.03 88888.00 2020-01-09 19:54:47.905 009 11469.52 234.00 52283.03 88888.00 2020-01-09 19:54:47.405 009 11469.49 234.05 52283.02 88888.00 2020-01-09 19:54:48.905 009 11469.47 234.03 52283.01 88888.00 2020-01-09 19:54:48.405 009 11469.46 234.04 52283.06 88888.00 2020-01-09 19:54:49.905 009 11469.43 234.03 52283.09 88888.00 2020-01-09 19:54:49.405 009 11469.45 234.04 52283.06 88888.00 2020-01-09 19:54:50.906 009 11469.51 234.00 52283.07 88888.00 2020-01-09 19:54:50.405 009 11469.45 234.05 52283.09 88888.00 2020-01-09 19:54:51.905 009 11469.46 234.07 52283.10 88888.00 2020-01-09 19:54:51.405 009 11469.42 234.03 52283.08 88888.00 2020-01-09 19:54:52.406 009 11469.44 234.09 52283.11 88888.00 2020-01-09 19:54:53.905 009 11469.44 234.08 52283.16 88888.00 2020-01-09 19:54:53.405 009 11469.43 234.08 52283.18 88888.00 2020-01-09 19:54:54.905 009 11469.44 234.12 52283.16 88888.00 2020-01-09 19:54:54.405 009 11469.41 234.16 52283.15 88888.00 2020-01-09 19:54:55.905 009 11469.37 234.14 52283.16 88888.00 2020-01-09 19:54:55.405 009 11469.36 234.17 52283.17 88888.00 2020-01-09 19:54:56.906 009 11469.37 234.19 52283.16 88888.00 2020-01-09 19:54:56.405 009 11469.36 234.18 52283.15 88888.00 2020-01-09 19:54:57.905 009 11469.36 234.14 52283.16 88888.00 2020-01-09 19:54:57.405 009 11469.33 234.15 52283.13 88888.00 2020-01-09 19:54:58.905 009 11469.29 234.14 52283.15 88888.00 2020-01-09 19:54:58.405 009 11469.28 234.15 52283.13 88888.00 2020-01-09 19:54:59.905 009 11469.24 234.14 52283.07 88888.00 2020-01-09 19:54:59.405 009 11469.20 234.14 52283.02 88888.00 2020-01-09 19:55:00.905 009 11469.17 234.13 52283.01 88888.00 2020-01-09 19:55:00.405 009 11469.17 234.14 52283.01 88888.00 2020-01-09 19:55:01.906 009 11469.17 234.15 52283.05 88888.00 2020-01-09 19:55:01.405 009 11469.15 234.14 52283.09 88888.00 2020-01-09 19:55:02.405 009 11469.13 234.15 52283.10 88888.00 2020-01-09 19:55:03.905 009 11469.15 234.14 52283.09 88888.00 2020-01-09 19:55:03.406 009 11469.13 234.13 52283.08 88888.00 2020-01-09 19:55:04.905 009 11469.03 234.14 52283.09 88888.00 2020-01-09 19:55:04.405 009 11469.03 234.17 52283.09 88888.00 2020-01-09 19:55:05.905 009 11469.08 234.18 52283.06 88888.00 2020-01-09 19:55:05.405 009 11469.01 234.12 52283.03 88888.00 2020-01-09 19:55:06.905 009 11469.02 234.14 52283.01 88888.00 2020-01-09 19:55:06.405 009 11469.05 234.12 52282.97 88888.00 2020-01-09 19:55:07.905 009 11468.99 234.11 52282.99 88888.00 2020-01-09 19:55:07.405 009 11469.00 234.07 52282.96 88888.00 2020-01-09 19:55:08.905 009 11469.02 234.05 52282.91 88888.00 2020-01-09 19:55:08.405 009 11469.01 234.07 52282.91 88888.00 2020-01-09 19:55:09.905 009 11468.99 234.12 52282.93 88888.00 2020-01-09 19:55:09.405 009 11468.98 234.06 52282.93 88888.00 2020-01-09 19:55:10.905 009 11468.99 234.04 52282.92 88888.00 2020-01-09 19:55:10.405 009 11469.02 234.09 52282.96 88888.00 2020-01-09 19:55:11.905 009 11469.02 234.09 52282.93 88888.00 2020-01-09 19:55:11.406 009 11469.00 234.04 52282.97 88888.00 2020-01-09 19:55:12.405 009 11468.98 234.03 52282.93 88888.00 2020-01-09 19:55:13.905 009 11468.99 234.02 52282.92 88888.00 2020-01-09 19:55:13.405 009 11468.97 234.07 52282.90 88888.00 2020-01-09 19:55:14.905 009 11468.93 234.06 52282.90 88888.00 2020-01-09 19:55:14.406 009 11468.96 234.02 52282.92 88888.00 2020-01-09 19:55:15.905 009 11468.99 234.05 52282.93 88888.00 2020-01-09 19:55:15.405 009 11468.99 234.06 52282.98 88888.00 2020-01-09 19:55:16.905 009 11468.94 234.04 52282.92 88888.00 2020-01-09 19:55:16.405 009 11468.93 234.03 52282.92 88888.00 2020-01-09 19:55:17.905 009 11468.94 234.00 52282.93 88888.00 2020-01-09 19:55:17.405 009 11468.92 234.03 52282.89 88888.00 2020-01-09 19:55:18.905 009 11468.89 234.03 52282.82 88888.00 2020-01-09 19:55:18.405 009 11468.89 234.08 52282.82 88888.00 2020-01-09 19:55:19.905 009 11468.87 234.09 52282.83 88888.00 2020-01-09 19:55:19.405 009 11468.89 234.02 52282.82 88888.00 2020-01-09 19:55:20.905 009 11468.89 233.98 52282.83 88888.00 2020-01-09 19:55:20.405 009 11468.89 233.96 52282.85 88888.00 2020-01-09 19:55:21.905 009 11468.83 233.95 52282.84 88888.00 2020-01-09 19:55:21.405 009 11468.84 233.94 52282.82 88888.00 2020-01-09 19:55:22.905 009 11468.90 233.96 52282.80 88888.00 2020-01-09 19:55:22.405 009 11468.88 233.99 52282.76 88888.00 2020-01-09 19:55:23.905 009 11468.84 233.99 52282.76 88888.00 2020-01-09 19:55:23.405 009 11468.80 233.96 52282.80 88888.00 2020-01-09 19:55:24.905 009 11468.81 233.94 52282.81 88888.00 2020-01-09 19:55:24.405 009 11468.75 233.94 52282.79 88888.00 2020-01-09 19:55:25.906 009 11468.70 233.96 52282.79 88888.00 2020-01-09 19:55:25.406 009 11468.67 233.92 52282.75 88888.00 2020-01-09 19:55:26.905 009 11468.65 233.88 52282.79 88888.00 2020-01-09 19:55:26.405 009 11468.63 233.93 52282.81 88888.00 2020-01-09 19:55:27.905 009 11468.65 233.94 52282.79 88888.00 2020-01-09 19:55:27.405 009 11468.65 233.96 52282.82 88888.00 2020-01-09 19:55:28.905 009 11468.68 233.96 52282.80 88888.00 2020-01-09 19:55:28.405 009 11468.68 233.97 52282.79 88888.00 2020-01-09 19:55:29.905 009 11468.67 233.98 52282.79 88888.00 2020-01-09 19:55:29.405 009 11468.66 234.00 52282.81 88888.00 2020-01-09 19:55:30.905 009 11468.66 234.04 52282.81 88888.00 2020-01-09 19:55:30.405 009 11468.62 234.05 52282.87 88888.00 2020-01-09 19:55:31.905 009 11468.55 234.07 52282.89 88888.00 2020-01-09 19:55:31.405 009 11468.54 234.05 52282.89 88888.00 2020-01-09 19:55:32.905 009 11468.54 234.07 52282.94 88888.00 2020-01-09 19:55:32.405 009 11468.54 234.11 52282.92 88888.00 2020-01-09 19:55:33.906 009 11468.56 234.14 52282.96 88888.00 2020-01-09 19:55:33.405 009 11468.56 234.15 52282.93 88888.00 2020-01-09 19:55:34.905 009 11468.50 234.18 52282.97 88888.00 2020-01-09 19:55:34.405 009 11468.50 234.24 52282.98 88888.00 2020-01-09 19:55:35.905 009 11468.53 234.24 52282.98 88888.00 2020-01-09 19:55:35.405 009 11468.52 234.23 52282.98 88888.00 2020-01-09 19:55:36.905 009 11468.50 234.28 52283.02 88888.00 2020-01-09 19:55:36.406 009 11468.50 234.27 52283.01 88888.00 2020-01-09 19:55:37.905 009 11468.50 234.32 52283.05 88888.00 2020-01-09 19:55:37.405 009 11468.45 234.35 52283.02 88888.00 2020-01-09 19:55:38.905 009 11468.50 234.36 52282.98 88888.00 2020-01-09 19:55:38.405 009 11468.54 234.38 52283.00 88888.00 2020-01-09 19:55:39.905 009 11468.59 234.43 52283.02 88888.00 2020-01-09 19:55:39.405 009 11468.53 234.40 52283.03 88888.00 2020-01-09 19:55:40.905 009 11468.50 234.41 52283.03 88888.00 2020-01-09 19:55:40.405 009 11468.47 234.42 52283.03 88888.00 2020-01-09 19:55:41.905 009 11468.48 234.43 52283.06 88888.00 2020-01-09 19:55:41.405 009 11468.48 234.42 52283.08 88888.00 2020-01-09 19:55:42.905 009 11468.47 234.48 52283.08 88888.00 2020-01-09 19:55:42.405 009 11468.47 234.55 52283.14 88888.00 2020-01-09 19:55:43.905 009 11468.45 234.58 52283.15 88888.00 2020-01-09 19:55:43.405 009 11468.46 234.56 52283.15 88888.00 2020-01-09 19:55:44.905 009 11468.44 234.57 52283.17 88888.00 2020-01-09 19:55:44.405 009 11468.39 234.55 52283.20 88888.00 2020-01-09 19:55:45.905 009 11468.43 234.61 52283.20 88888.00 2020-01-09 19:55:45.405 009 11468.50 234.61 52283.22 88888.00 2020-01-09 19:55:46.905 009 11468.54 234.62 52283.25 88888.00 2020-01-09 19:55:46.405 009 11468.48 234.63 52283.28 88888.00 2020-01-09 19:55:47.905 009 11468.50 234.71 52283.28 88888.00 2020-01-09 19:55:47.405 009 11468.50 234.73 52283.31 88888.00 2020-01-09 19:55:48.906 009 11468.49 234.70 52283.31 88888.00 2020-01-09 19:55:48.405 009 11468.54 234.75 52283.32 88888.00 2020-01-09 19:55:49.905 009 11468.55 234.85 52283.32 88888.00 2020-01-09 19:55:49.405 009 11468.52 234.85 52283.36 88888.00 2020-01-09 19:55:50.905 009 11468.52 234.85 52283.36 88888.00 2020-01-09 19:55:50.405 009 11468.53 234.89 52283.36 88888.00 2020-01-09 19:55:51.905 009 11468.54 234.94 52283.40 88888.00 2020-01-09 19:55:51.405 009 11468.50 235.00 52283.43 88888.00 2020-01-09 19:55:52.905 009 11468.48 234.95 52283.42 88888.00 2020-01-09 19:55:52.405 009 11468.53 234.96 52283.42 88888.00 2020-01-09 19:55:53.906 009 11468.53 234.99 52283.41 88888.00 2020-01-09 19:55:53.405 009 11468.53 235.03 52283.38 88888.00 2020-01-09 19:55:54.905 009 11468.56 235.09 52283.38 88888.00 2020-01-09 19:55:54.405 009 11468.56 235.13 52283.37 88888.00 2020-01-09 19:55:55.905 009 11468.63 235.16 52283.34 88888.00 2020-01-09 19:55:55.405 009 11468.67 235.18 52283.34 88888.00 2020-01-09 19:55:56.905 009 11468.67 235.18 52283.35 88888.00 2020-01-09 19:55:56.405 009 11468.68 235.16 52283.38 88888.00 2020-01-09 19:55:57.905 009 11468.70 235.16 52283.37 88888.00 2020-01-09 19:55:57.405 009 11468.72 235.21 52283.40 88888.00 2020-01-09 19:55:58.905 009 11468.68 235.25 52283.40 88888.00 2020-01-09 19:55:58.405 009 11468.71 235.25 52283.36 88888.00 2020-01-09 19:55:59.905 009 11468.76 235.28 52283.37 88888.00 2020-01-09 19:55:59.405 009 11468.76 235.29 52283.40 88888.00 2020-01-09 19:56:00.905 009 11468.78 235.29 52283.36 88888.00 2020-01-09 19:56:00.406 009 11468.76 235.23 52283.36 88888.00 2020-01-09 19:56:01.905 009 11468.80 235.27 52283.37 88888.00 2020-01-09 19:56:01.405 009 11468.85 235.31 52283.37 88888.00 2020-01-09 19:56:02.905 009 11468.84 235.31 52283.36 88888.00 2020-01-09 19:56:02.405 009 11468.85 235.29 52283.36 88888.00 2020-01-09 19:56:03.905 009 11468.88 235.35 52283.36 88888.00 2020-01-09 19:56:03.405 009 11468.88 235.32 52283.29 88888.00 2020-01-09 19:56:04.905 009 11468.92 235.25 52283.31 88888.00 2020-01-09 19:56:04.405 009 11468.91 235.32 52283.31 88888.00 2020-01-09 19:56:05.905 009 11468.85 235.31 52283.28 88888.00 2020-01-09 19:56:05.406 009 11468.84 235.31 52283.26 88888.00 2020-01-09 19:56:06.905 009 11468.84 235.33 52283.22 88888.00 2020-01-09 19:56:06.406 009 11468.87 235.37 52283.20 88888.00 2020-01-09 19:56:07.905 009 11468.84 235.37 52283.24 88888.00 2020-01-09 19:56:07.405 009 11468.83 235.41 52283.23 88888.00 2020-01-09 19:56:08.905 009 11468.83 235.43 52283.25 88888.00 2020-01-09 19:56:08.405 009 11468.85 235.43 52283.18 88888.00 2020-01-09 19:56:09.905 009 11468.85 235.38 52283.17 88888.00 2020-01-09 19:56:09.405 009 11468.82 235.32 52283.17 88888.00 2020-01-09 19:56:10.905 009 11468.85 235.35 52283.15 88888.00 2020-01-09 19:56:10.405 009 11468.87 235.41 52283.15 88888.00 2020-01-09 19:56:11.905 009 11468.84 235.40 52283.14 88888.00 2020-01-09 19:56:11.405 009 11468.85 235.40 52283.14 88888.00 2020-01-09 19:56:12.905 009 11468.85 235.38 52283.08 88888.00 2020-01-09 19:56:12.405 009 11468.83 235.40 52283.05 88888.00 2020-01-09 19:56:13.905 009 11468.88 235.42 52283.03 88888.00 2020-01-09 19:56:14.405 009 11468.85 235.33 52283.03 88888.00 2020-01-09 19:56:15.905 009 11468.88 235.34 52282.99 88888.00 2020-01-09 19:56:15.405 009 11468.87 235.40 52283.00 88888.00 2020-01-09 19:56:16.905 009 11468.85 235.42 52283.00 88888.00 2020-01-09 19:56:16.405 009 11468.87 235.40 52282.97 88888.00 2020-01-09 19:56:17.905 009 11468.87 235.38 52282.92 88888.00 2020-01-09 19:56:17.405 009 11468.90 235.41 52282.92 88888.00 2020-01-09 19:56:18.905 009 11468.91 235.39 52282.89 88888.00 2020-01-09 19:56:18.405 009 11468.97 235.37 52282.89 88888.00 2020-01-09 19:56:19.905 009 11468.97 235.34 52282.88 88888.00 2020-01-09 19:56:19.405 009 11468.92 235.32 52282.82 88888.00 2020-01-09 19:56:20.905 009 11468.90 235.32 52282.82 88888.00 2020-01-09 19:56:20.406 009 11468.89 235.31 52282.81 88888.00 2020-01-09 19:56:21.905 009 11468.88 235.31 52282.82 88888.00 2020-01-09 19:56:21.406 009 11468.91 235.31 52282.82 88888.00 2020-01-09 19:56:22.905 009 11468.90 235.27 52282.81 88888.00 2020-01-09 19:56:22.405 009 11468.89 235.23 52282.80 88888.00 2020-01-09 19:56:23.905 009 11468.88 235.24 52282.80 88888.00 2020-01-09 19:56:23.405 009 11468.92 235.22 52282.78 88888.00 2020-01-09 19:56:24.905 009 11468.98 235.27 52282.76 88888.00 2020-01-09 19:56:24.406 009 11468.96 235.24 52282.72 88888.00 2020-01-09 19:56:25.905 009 11468.97 235.25 52282.71 88888.00 2020-01-09 19:56:25.405 009 11468.92 235.21 52282.69 88888.00 2020-01-09 19:56:26.905 009 11468.93 235.22 52282.71 88888.00 2020-01-09 19:56:26.405 009 11468.90 235.22 52282.73 88888.00 2020-01-09 19:56:27.905 009 11468.92 235.27 52282.76 88888.00 2020-01-09 19:56:27.405 009 11468.97 235.25 52282.79 88888.00 2020-01-09 19:56:28.905 009 11469.00 235.28 52282.80 88888.00 2020-01-09 19:56:28.405 009 11468.99 235.28 52282.76 88888.00 2020-01-09 19:56:29.905 009 11469.02 235.21 52282.73 88888.00 2020-01-09 19:56:29.406 009 11469.02 235.23 52282.75 88888.00 2020-01-09 19:56:30.905 009 11469.03 235.24 52282.76 88888.00 2020-01-09 19:56:30.405 009 11469.02 235.25 52282.79 88888.00 2020-01-09 19:56:31.905 009 11469.00 235.31 52282.74 88888.00 2020-01-09 19:56:31.405 009 11468.99 235.37 52282.78 88888.00 2020-01-09 19:56:32.905 009 11469.01 235.35 52282.78 88888.00 2020-01-09 19:56:32.405 009 11469.06 235.37 52282.82 88888.00 2020-01-09 19:56:33.905 009 11469.09 235.41 52282.84 88888.00 2020-01-09 19:56:33.405 009 11469.11 235.42 52282.87 88888.00 2020-01-09 19:56:34.905 009 11469.13 235.43 52282.85 88888.00 2020-01-09 19:56:34.405 009 11469.17 235.50 52282.87 88888.00 2020-01-09 19:56:35.905 009 11469.15 235.51 52282.90 88888.00 2020-01-09 19:56:35.405 009 11469.10 235.49 52282.92 88888.00 2020-01-09 19:56:36.905 009 11469.07 235.53 52282.98 88888.00 2020-01-09 19:56:36.405 009 11469.08 235.50 52282.98 88888.00 2020-01-09 19:56:37.905 009 11469.13 235.53 52282.98 88888.00 2020-01-09 19:56:37.406 009 11469.13 235.58 52283.02 88888.00 2020-01-09 19:56:38.905 009 11469.09 235.60 52282.97 88888.00 2020-01-09 19:56:38.405 009 11469.10 235.55 52282.98 88888.00 2020-01-09 19:56:39.905 009 11469.13 235.57 52283.05 88888.00 2020-01-09 19:56:39.405 009 11469.15 235.58 52283.05 88888.00 2020-01-09 19:56:40.905 009 11469.17 235.60 52283.03 88888.00 2020-01-09 19:56:40.406 009 11469.17 235.60 52283.08 88888.00 2020-01-09 19:56:41.905 009 11469.18 235.66 52283.09 88888.00 2020-01-09 19:56:41.405 009 11469.14 235.70 52283.08 88888.00 2020-01-09 19:56:42.905 009 11469.11 235.66 52283.08 88888.00 2020-01-09 19:56:42.405 009 11469.10 235.69 52283.11 88888.00 2020-01-09 19:56:43.905 009 11469.15 235.70 52283.14 88888.00 2020-01-09 19:56:43.406 009 11469.14 235.70 52283.13 88888.00 2020-01-09 19:56:44.905 009 11469.16 235.72 52283.11 88888.00 2020-01-09 19:56:44.405 009 11469.17 235.73 52283.14 88888.00 2020-01-09 19:56:45.905 009 11469.17 235.72 52283.16 88888.00 2020-01-09 19:56:45.405 009 11469.18 235.77 52283.19 88888.00 2020-01-09 19:56:46.905 009 11469.19 235.83 52283.20 88888.00 2020-01-09 19:56:46.405 009 11469.15 235.83 52283.18 88888.00 2020-01-09 19:56:47.905 009 11469.14 235.82 52283.23 88888.00 2020-01-09 19:56:47.405 009 11469.15 235.84 52283.31 88888.00 2020-01-09 19:56:48.905 009 11469.16 235.88 52283.34 88888.00 2020-01-09 19:56:48.406 009 11469.09 235.84 52283.32 88888.00 2020-01-09 19:56:49.905 009 11469.06 235.88 52283.32 88888.00 2020-01-09 19:56:49.405 009 11469.14 235.89 52283.32 88888.00 2020-01-09 19:56:50.905 009 11469.13 235.90 52283.31 88888.00 2020-01-09 19:56:50.406 009 11469.14 235.88 52283.32 88888.00 2020-01-09 19:56:51.905 009 11469.14 235.91 52283.36 88888.00 2020-01-09 19:56:51.406 009 11469.11 235.90 52283.38 88888.00 2020-01-09 19:56:52.905 009 11469.10 235.87 52283.40 88888.00 2020-01-09 19:56:52.405 009 11469.07 235.84 52283.37 88888.00 2020-01-09 19:56:53.905 009 11469.06 235.87 52283.35 88888.00 2020-01-09 19:56:53.405 009 11469.06 235.90 52283.37 88888.00 2020-01-09 19:56:54.905 009 11469.05 235.96 52283.40 88888.00 2020-01-09 19:56:54.405 009 11469.03 235.95 52283.38 88888.00 2020-01-09 19:56:55.905 009 11469.03 235.90 52283.37 88888.00 2020-01-09 19:56:55.405 009 11469.06 235.86 52283.41 88888.00 2020-01-09 19:56:56.905 009 11469.10 235.91 52283.40 88888.00 2020-01-09 19:56:56.405 009 11469.11 235.93 52283.40 88888.00 2020-01-09 19:56:57.905 009 11469.17 235.95 52283.35 88888.00 2020-01-09 19:56:57.405 009 11469.17 235.97 52283.36 88888.00 2020-01-09 19:56:58.905 009 11469.20 235.93 52283.35 88888.00 2020-01-09 19:56:58.405 009 11469.22 235.88 52283.38 88888.00 2020-01-09 19:56:59.905 009 11469.25 235.88 52283.42 88888.00 2020-01-09 19:56:59.405 009 11469.27 235.91 52283.43 88888.00 2020-01-09 19:57:00.905 009 11469.26 235.96 52283.42 88888.00 2020-01-09 19:57:00.405 009 11469.26 236.01 52283.42 88888.00 2020-01-09 19:57:01.905 009 11469.28 235.97 52283.40 88888.00 2020-01-09 19:57:01.405 009 11469.27 235.92 52283.38 88888.00 2020-01-09 19:57:02.905 009 11469.33 235.95 52283.40 88888.00 2020-01-09 19:57:02.405 009 11469.34 235.91 52283.36 88888.00 2020-01-09 19:57:03.906 009 11469.35 235.88 52283.37 88888.00 2020-01-09 19:57:03.405 009 11469.36 235.88 52283.37 88888.00 2020-01-09 19:57:04.905 009 11469.41 235.92 52283.37 88888.00 2020-01-09 19:57:04.407 009 11469.40 235.93 52283.35 88888.00 2020-01-09 19:57:05.906 009 11469.37 235.89 52283.36 88888.00 2020-01-09 19:57:05.406 009 11469.40 235.90 52283.36 88888.00 2020-01-09 19:57:06.906 009 11469.41 235.93 52283.34 88888.00 2020-01-09 19:57:06.406 009 11469.41 235.90 52283.34 88888.00 2020-01-09 19:57:07.906 009 11469.46 235.91 52283.33 88888.00 2020-01-09 19:57:07.406 009 11469.51 235.93 52283.33 88888.00 2020-01-09 19:57:08.906 009 11469.50 235.84 52283.27 88888.00 2020-01-09 19:57:08.406 009 11469.55 235.88 52283.26 88888.00 2020-01-09 19:57:09.906 009 11469.54 235.91 52283.25 88888.00 2020-01-09 19:57:09.406 009 11469.52 235.89 52283.24 88888.00 2020-01-09 19:57:10.906 009 11469.53 235.90 52283.24 88888.00 2020-01-09 19:57:10.406 009 11469.52 235.88 52283.24 88888.00 2020-01-09 19:57:11.906 009 11469.53 235.84 52283.22 88888.00 2020-01-09 19:57:11.406 009 11469.53 235.83 52283.22 88888.00 2020-01-09 19:57:12.906 009 11469.53 235.88 52283.24 88888.00 2020-01-09 19:57:12.406 009 11469.58 235.88 52283.24 88888.00 2020-01-09 19:57:13.906 009 11469.60 235.87 52283.26 88888.00 2020-01-09 19:57:13.406 009 11469.59 235.78 52283.28 88888.00 2020-01-09 19:57:14.906 009 11469.58 235.81 52283.24 88888.00 2020-01-09 19:57:14.406 009 11469.57 235.80 52283.25 88888.00 2020-01-09 19:57:15.406 009 11469.62 235.80 52283.24 88888.00 2020-01-09 19:57:16.907 009 11469.64 235.80 52283.23 88888.00 2020-01-09 19:57:16.406 009 11469.67 235.78 52283.20 88888.00 2020-01-09 19:57:17.906 009 11469.70 235.72 52283.19 88888.00 2020-01-09 19:57:17.406 009 11469.71 235.77 52283.15 88888.00 2020-01-09 19:57:18.906 009 11469.69 235.79 52283.16 88888.00 2020-01-09 19:57:18.406 009 11469.69 235.80 52283.18 88888.00 2020-01-09 19:57:19.906 009 11469.70 235.76 52283.16 88888.00 2020-01-09 19:57:19.406 009 11469.71 235.77 52283.16 88888.00 2020-01-09 19:57:20.906 009 11469.66 235.72 52283.14 88888.00 2020-01-09 19:57:20.406 009 11469.63 235.70 52283.10 88888.00 2020-01-09 19:57:21.906 009 11469.68 235.77 52283.11 88888.00 2020-01-09 19:57:21.406 009 11469.71 235.76 52283.15 88888.00 2020-01-09 19:57:22.906 009 11469.78 235.76 52283.11 88888.00 2020-01-09 19:57:22.407 009 11469.80 235.70 52283.14 88888.00 2020-01-09 19:57:23.906 009 11469.82 235.67 52283.13 88888.00 2020-01-09 19:57:23.406 009 11469.82 235.71 52283.14 88888.00 2020-01-09 19:57:24.906 009 11469.85 235.73 52283.14 88888.00 2020-01-09 19:57:24.406 009 11469.86 235.71 52283.11 88888.00 2020-01-09 19:57:25.907 009 11469.89 235.69 52283.10 88888.00 2020-01-09 19:57:25.406 009 11469.93 235.66 52283.09 88888.00 2020-01-09 19:57:26.906 009 11469.95 235.64 52283.08 88888.00 2020-01-09 19:57:26.407 009 11469.95 235.68 52283.08 88888.00 2020-01-09 19:57:27.906 009 11469.94 235.67 52283.08 88888.00 2020-01-09 19:57:27.406 009 11469.95 235.64 52283.07 88888.00 2020-01-09 19:57:28.906 009 11470.01 235.68 52283.08 88888.00 2020-01-09 19:57:28.406 009 11470.02 235.64 52283.13 88888.00 2020-01-09 19:57:29.907 009 11470.05 235.64 52283.16 88888.00 2020-01-09 19:57:29.406 009 11470.10 235.64 52283.15 88888.00 2020-01-09 19:57:30.906 009 11470.08 235.61 52283.11 88888.00 2020-01-09 19:57:30.406 009 11470.07 235.57 52283.05 88888.00 2020-01-09 19:57:31.906 009 11470.07 235.58 52283.07 88888.00 2020-01-09 19:57:31.406 009 11470.02 235.60 52283.08 88888.00 2020-01-09 19:57:32.906 009 11470.06 235.61 52283.07 88888.00 2020-01-09 19:57:32.406 009 11470.12 235.66 52283.07 88888.00 2020-01-09 19:57:33.906 009 11470.13 235.64 52283.08 88888.00 2020-01-09 19:57:33.406 009 11470.10 235.62 52283.06 88888.00 2020-01-09 19:57:34.906 009 11470.08 235.57 52283.07 88888.00 2020-01-09 19:57:34.406 009 11470.04 235.58 52283.07 88888.00 2020-01-09 19:57:35.907 009 11470.04 235.58 52283.13 88888.00 2020-01-09 19:57:35.407 009 11470.05 235.59 52283.10 88888.00 2020-01-09 19:57:36.906 009 11470.12 235.60 52283.14 88888.00 2020-01-09 19:57:36.407 009 11470.11 235.58 52283.16 88888.00 2020-01-09 19:57:37.906 009 11470.10 235.54 52283.10 88888.00 2020-01-09 19:57:37.406 009 11470.10 235.57 52283.08 88888.00 2020-01-09 19:57:38.906 009 11470.10 235.61 52283.11 88888.00 2020-01-09 19:57:38.406 009 11470.06 235.57 52283.11 88888.00 2020-01-09 19:57:39.906 009 11470.07 235.54 52283.15 88888.00 2020-01-09 19:57:39.406 009 11470.08 235.54 52283.14 88888.00 2020-01-09 19:57:40.906 009 11470.04 235.55 52283.13 88888.00 2020-01-09 19:57:40.406 009 11470.07 235.54 52283.14 88888.00 2020-01-09 19:57:41.906 009 11470.12 235.58 52283.16 88888.00 2020-01-09 19:57:41.407 009 11470.08 235.60 52283.15 88888.00 2020-01-09 19:57:42.906 009 11470.15 235.61 52283.11 88888.00 2020-01-09 19:57:42.406 009 11470.17 235.58 52283.14 88888.00 2020-01-09 19:57:43.907 009 11470.16 235.55 52283.16 88888.00 2020-01-09 19:57:43.406 009 11470.15 235.54 52283.15 88888.00 2020-01-09 19:57:44.906 009 11470.20 235.57 52283.13 88888.00 2020-01-09 19:57:44.407 009 11470.19 235.54 52283.11 88888.00 2020-01-09 19:57:45.906 009 11470.19 235.54 52283.18 88888.00 2020-01-09 19:57:45.406 009 11470.19 235.54 52283.24 88888.00 2020-01-09 19:57:46.906 009 11470.23 235.50 52283.19 88888.00 2020-01-09 19:57:46.406 009 11470.24 235.50 52283.18 88888.00 2020-01-09 19:57:47.906 009 11470.25 235.50 52283.19 88888.00 2020-01-09 19:57:47.406 009 11470.27 235.44 52283.18 88888.00 2020-01-09 19:57:48.906 009 11470.32 235.40 52283.20 88888.00 2020-01-09 19:57:48.406 009 11470.34 235.39 52283.20 88888.00 2020-01-09 19:57:49.906 009 11470.34 235.41 52283.23 88888.00 2020-01-09 19:57:49.406 009 11470.36 235.45 52283.26 88888.00 2020-01-09 19:57:50.906 009 11470.32 235.45 52283.25 88888.00 2020-01-09 19:57:50.406 009 11470.31 235.43 52283.27 88888.00 2020-01-09 19:57:51.907 009 11470.32 235.39 52283.28 88888.00 2020-01-09 19:57:51.406 009 11470.30 235.37 52283.25 88888.00 2020-01-09 19:57:52.906 009 11470.31 235.37 52283.29 88888.00 2020-01-09 19:57:52.407 009 11470.30 235.38 52283.32 88888.00 2020-01-09 19:57:53.906 009 11470.30 235.38 52283.34 88888.00 2020-01-09 19:57:53.406 009 11470.32 235.39 52283.29 88888.00 2020-01-09 19:57:54.906 009 11470.29 235.38 52283.26 88888.00 2020-01-09 19:57:54.406 009 11470.28 235.40 52283.25 88888.00 2020-01-09 19:57:55.907 009 11470.27 235.34 52283.26 88888.00 2020-01-09 19:57:55.406 009 11470.29 235.37 52283.25 88888.00 2020-01-09 19:57:56.906 009 11470.33 235.34 52283.23 88888.00 2020-01-09 19:57:56.406 009 11470.33 235.37 52283.27 88888.00 2020-01-09 19:57:57.906 009 11470.29 235.40 52283.28 88888.00 2020-01-09 19:57:57.406 009 11470.33 235.41 52283.25 88888.00 2020-01-09 19:57:58.906 009 11470.36 235.42 52283.24 88888.00 2020-01-09 19:57:58.406 009 11470.37 235.43 52283.29 88888.00 2020-01-09 19:57:59.906 009 11470.36 235.44 52283.28 88888.00 2020-01-09 19:57:59.406 009 11470.39 235.45 52283.34 88888.00 2020-01-09 19:58:00.906 009 11470.46 235.42 52283.37 88888.00 2020-01-09 19:58:00.406 009 11470.45 235.45 52283.37 88888.00 2020-01-09 19:58:01.906 009 11470.47 235.42 52283.29 88888.00 2020-01-09 19:58:01.406 009 11470.47 235.38 52283.32 88888.00 2020-01-09 19:58:02.906 009 11470.48 235.39 52283.34 88888.00 2020-01-09 19:58:02.406 009 11470.48 235.39 52283.32 88888.00 2020-01-09 19:58:03.906 009 11470.49 235.40 52283.33 88888.00 2020-01-09 19:58:03.406 009 11470.51 235.41 52283.35 88888.00 2020-01-09 19:58:04.906 009 11470.54 235.39 52283.36 88888.00 2020-01-09 19:58:04.406 009 11470.54 235.34 52283.33 88888.00 2020-01-09 19:58:05.906 009 11470.51 235.38 52283.38 88888.00 2020-01-09 19:58:05.406 009 11470.51 235.38 52283.34 88888.00 2020-01-09 19:58:06.906 009 11470.50 235.43 52283.37 88888.00 2020-01-09 19:58:06.407 009 11470.51 235.45 52283.40 88888.00 2020-01-09 19:58:07.906 009 11470.54 235.45 52283.40 88888.00 2020-01-09 19:58:07.406 009 11470.55 235.41 52283.37 88888.00 2020-01-09 19:58:08.907 009 11470.57 235.41 52283.36 88888.00 2020-01-09 19:58:08.407 009 11470.54 235.41 52283.36 88888.00 2020-01-09 19:58:09.906 009 11470.55 235.41 52283.36 88888.00 2020-01-09 19:58:09.406 009 11470.57 235.39 52283.37 88888.00 2020-01-09 19:58:10.907 009 11470.55 235.43 52283.36 88888.00 2020-01-09 19:58:10.406 009 11470.56 235.38 52283.32 88888.00 2020-01-09 19:58:11.906 009 11470.50 235.38 52283.31 88888.00 2020-01-09 19:58:11.406 009 11470.54 235.34 52283.34 88888.00 2020-01-09 19:58:12.906 009 11470.56 235.37 52283.36 88888.00 2020-01-09 19:58:12.406 009 11470.58 235.35 52283.35 88888.00 2020-01-09 19:58:13.907 009 11470.61 235.37 52283.34 88888.00 2020-01-09 19:58:13.406 009 11470.60 235.38 52283.35 88888.00 2020-01-09 19:58:14.906 009 11470.64 235.34 52283.32 88888.00 2020-01-09 19:58:14.406 009 11470.68 235.33 52283.32 88888.00 2020-01-09 19:58:15.906 009 11470.66 235.34 52283.32 88888.00 2020-01-09 19:58:15.406 009 11470.66 235.34 52283.32 88888.00 2020-01-09 19:58:16.906 009 11470.72 235.34 52283.28 88888.00 2020-01-09 19:58:16.406 009 11470.71 235.29 52283.25 88888.00 2020-01-09 19:58:17.906 009 11470.69 235.24 52283.27 88888.00 2020-01-09 19:58:17.406 009 11470.75 235.22 52283.28 88888.00 2020-01-09 19:58:18.906 009 11470.81 235.21 52283.27 88888.00 2020-01-09 19:58:18.406 009 11470.81 235.20 52283.26 88888.00 2020-01-09 19:58:19.906 009 11470.75 235.20 52283.25 88888.00 2020-01-09 19:58:19.406 009 11470.75 235.23 52283.19 88888.00 2020-01-09 19:58:20.906 009 11470.75 235.21 52283.16 88888.00 2020-01-09 19:58:20.406 009 11470.73 235.21 52283.16 88888.00 2020-01-09 19:58:21.906 009 11470.72 235.25 52283.17 88888.00 2020-01-09 19:58:21.407 009 11470.72 235.28 52283.17 88888.00 2020-01-09 19:58:22.906 009 11470.75 235.21 52283.15 88888.00 2020-01-09 19:58:22.406 009 11470.82 235.16 52283.08 88888.00 2020-01-09 19:58:23.906 009 11470.76 235.13 52283.14 88888.00 2020-01-09 19:58:23.407 009 11470.80 235.13 52283.14 88888.00 2020-01-09 19:58:24.906 009 11470.78 235.14 52283.11 88888.00 2020-01-09 19:58:24.407 009 11470.80 235.13 52283.13 88888.00 2020-01-09 19:58:25.906 009 11470.80 235.15 52283.16 88888.00 2020-01-09 19:58:25.406 009 11470.80 235.10 52283.11 88888.00 2020-01-09 19:58:26.906 009 11470.83 235.06 52283.08 88888.00 2020-01-09 19:58:26.406 009 11470.84 235.05 52283.07 88888.00 2020-01-09 19:58:27.906 009 11470.87 235.01 52283.07 88888.00 2020-01-09 19:58:27.406 009 11470.89 235.00 52283.03 88888.00 2020-01-09 19:58:28.906 009 11470.90 235.04 52283.06 88888.00 2020-01-09 19:58:28.406 009 11470.95 234.99 52283.02 88888.00 2020-01-09 19:58:29.906 009 11470.94 234.95 52283.05 88888.00 2020-01-09 19:58:29.406 009 11470.98 234.92 52283.03 88888.00 2020-01-09 19:58:30.906 009 11470.89 234.96 52283.01 88888.00 2020-01-09 19:58:30.406 009 11470.86 234.93 52283.01 88888.00 2020-01-09 19:58:31.906 009 11470.89 234.86 52282.99 88888.00 2020-01-09 19:58:31.406 009 11470.90 234.87 52283.00 88888.00 2020-01-09 19:58:32.906 009 11470.93 234.87 52282.97 88888.00 2020-01-09 19:58:32.406 009 11470.92 234.84 52282.98 88888.00 2020-01-09 19:58:33.906 009 11470.91 234.85 52282.98 88888.00 2020-01-09 19:58:33.407 009 11470.92 234.85 52282.96 88888.00 2020-01-09 19:58:34.906 009 11470.95 234.83 52282.97 88888.00 2020-01-09 19:58:34.406 009 11471.00 234.84 52282.96 88888.00 2020-01-09 19:58:35.906 009 11470.99 234.77 52282.94 88888.00 2020-01-09 19:58:35.407 009 11471.00 234.76 52282.97 88888.00 2020-01-09 19:58:36.906 009 11470.95 234.75 52282.96 88888.00 2020-01-09 19:58:37.406 009 11471.00 234.70 52282.96 88888.00 2020-01-09 19:58:38.906 009 11471.00 234.74 52282.94 88888.00 2020-01-09 19:58:38.406 009 11471.02 234.69 52282.93 88888.00 2020-01-09 19:58:39.906 009 11471.02 234.64 52282.93 88888.00 2020-01-09 19:58:39.406 009 11470.95 234.64 52282.96 88888.00 2020-01-09 19:58:40.906 009 11470.92 234.63 52283.00 88888.00 2020-01-09 19:58:40.406 009 11470.90 234.60 52283.03 88888.00 2020-01-09 19:58:41.906 009 11470.91 234.60 52283.05 88888.00 2020-01-09 19:58:41.406 009 11470.90 234.56 52283.03 88888.00 2020-01-09 19:58:42.906 009 11470.93 234.51 52282.97 88888.00 2020-01-09 19:58:42.407 009 11470.98 234.51 52282.94 88888.00 2020-01-09 19:58:43.906 009 11470.92 234.56 52282.96 88888.00 2020-01-09 19:58:43.406 009 11470.93 234.57 52282.97 88888.00 2020-01-09 19:58:44.906 009 11470.94 234.53 52282.99 88888.00 2020-01-09 19:58:44.406 009 11470.87 234.50 52282.97 88888.00 2020-01-09 19:58:45.906 009 11470.84 234.54 52282.99 88888.00 2020-01-09 19:58:45.406 009 11470.83 234.56 52282.99 88888.00 2020-01-09 19:58:46.906 009 11470.89 234.54 52283.03 88888.00 2020-01-09 19:58:46.406 009 11470.84 234.53 52283.05 88888.00 2020-01-09 19:58:47.906 009 11470.82 234.53 52283.10 88888.00 2020-01-09 19:58:47.407 009 11470.87 234.51 52283.07 88888.00 2020-01-09 19:58:48.906 009 11470.92 234.51 52283.03 88888.00 2020-01-09 19:58:48.406 009 11470.91 234.52 52283.02 88888.00 2020-01-09 19:58:49.906 009 11470.90 234.55 52283.01 88888.00 2020-01-09 19:58:49.406 009 11470.87 234.51 52283.03 88888.00 2020-01-09 19:58:50.906 009 11470.89 234.47 52283.02 88888.00 2020-01-09 19:58:50.406 009 11470.86 234.44 52282.98 88888.00 2020-01-09 19:58:51.907 009 11470.90 234.41 52282.92 88888.00 2020-01-09 19:58:51.406 009 11470.91 234.38 52282.94 88888.00 2020-01-09 19:58:52.906 009 11470.95 234.40 52282.91 88888.00 2020-01-09 19:58:52.407 009 11470.99 234.38 52282.94 88888.00 2020-01-09 19:58:53.907 009 11470.96 234.37 52282.97 88888.00 2020-01-09 19:58:53.407 009 11470.93 234.36 52282.97 88888.00 2020-01-09 19:58:54.906 009 11470.94 234.36 52282.96 88888.00 2020-01-09 19:58:54.407 009 11470.93 234.34 52282.94 88888.00 2020-01-09 19:58:55.906 009 11470.91 234.34 52283.01 88888.00 2020-01-09 19:58:55.406 009 11470.90 234.36 52283.05 88888.00 2020-01-09 19:58:56.907 009 11470.93 234.35 52283.02 88888.00 2020-01-09 19:58:57.906 009 11470.89 234.36 52283.06 88888.00 2020-01-09 19:58:57.406 009 11470.89 234.38 52283.07 88888.00 2020-01-09 19:58:58.906 009 11470.87 234.37 52283.13 88888.00 2020-01-09 19:58:58.406 009 11470.86 234.41 52283.17 88888.00 2020-01-09 19:58:59.906 009 11470.87 234.40 52283.19 88888.00 2020-01-09 19:58:59.406 009 11470.83 234.42 52283.20 88888.00 2020-01-09 19:59:00.906 009 11470.82 234.45 52283.27 88888.00 2020-01-09 19:59:00.406 009 11470.83 234.45 52283.32 88888.00 2020-01-09 19:59:01.907 009 11470.87 234.43 52283.33 88888.00 2020-01-09 19:59:01.406 009 11470.90 234.43 52283.34 88888.00 2020-01-09 19:59:02.906 009 11470.89 234.47 52283.32 88888.00 2020-01-09 19:59:02.406 009 11470.87 234.50 52283.33 88888.00 2020-01-09 19:59:03.906 009 11470.89 234.51 52283.32 88888.00 2020-01-09 19:59:03.406 009 11470.89 234.56 52283.32 88888.00 2020-01-09 19:59:04.906 009 11470.89 234.62 52283.35 88888.00 2020-01-09 19:59:04.406 009 11470.91 234.66 52283.40 88888.00 2020-01-09 19:59:05.906 009 11470.98 234.65 52283.38 88888.00 2020-01-09 19:59:05.406 009 11471.00 234.64 52283.42 88888.00 2020-01-09 19:59:06.906 009 11471.03 234.67 52283.43 88888.00 2020-01-09 19:59:07.907 009 11471.06 234.76 52283.50 88888.00 2020-01-09 19:59:07.406 009 11471.09 234.79 52283.50 88888.00 2020-01-09 19:59:08.906 009 11471.10 234.76 52283.54 88888.00 2020-01-09 19:59:08.406 009 11471.12 234.75 52283.55 88888.00 2020-01-09 19:59:09.906 009 11471.11 234.75 52283.53 88888.00 2020-01-09 19:59:09.406 009 11471.09 234.76 52283.57 88888.00 2020-01-09 19:59:10.906 009 11471.13 234.81 52283.59 88888.00 2020-01-09 19:59:10.406 009 11471.16 234.85 52283.60 88888.00 2020-01-09 19:59:11.906 009 11471.19 234.89 52283.61 88888.00 2020-01-09 19:59:11.406 009 11471.19 234.93 52283.63 88888.00 2020-01-09 19:59:12.906 009 11471.22 234.95 52283.67 88888.00 2020-01-09 19:59:12.406 009 11471.26 234.94 52283.64 88888.00 2020-01-09 19:59:13.906 009 11471.30 234.94 52283.69 88888.00 2020-01-09 19:59:13.406 009 11471.34 235.02 52283.70 88888.00 2020-01-09 19:59:14.906 009 11471.34 235.08 52283.73 88888.00 2020-01-09 19:59:14.407 009 11471.35 235.09 52283.70 88888.00 2020-01-09 19:59:15.906 009 11471.40 235.10 52283.70 88888.00 2020-01-09 19:59:15.406 009 11471.45 235.12 52283.71 88888.00 2020-01-09 19:59:16.906 009 11471.46 235.10 52283.71 88888.00 2020-01-09 19:59:17.906 009 11471.52 235.20 52283.69 88888.00 2020-01-09 19:59:17.406 009 11471.59 235.15 52283.69 88888.00 2020-01-09 19:59:18.906 009 11471.60 235.14 52283.69 88888.00 2020-01-09 19:59:18.406 009 11471.61 235.13 52283.64 88888.00 2020-01-09 19:59:19.906 009 11471.64 235.08 52283.62 88888.00 2020-01-09 19:59:19.406 009 11471.62 235.10 52283.60 88888.00 2020-01-09 19:59:20.906 009 11471.61 235.14 52283.60 88888.00 2020-01-09 19:59:20.406 009 11471.66 235.14 52283.62 88888.00 2020-01-09 19:59:21.906 009 11471.73 235.13 52283.60 88888.00 2020-01-09 19:59:21.406 009 11471.79 235.08 52283.58 88888.00 2020-01-09 19:59:22.906 009 11471.80 235.08 52283.58 88888.00 2020-01-09 19:59:22.406 009 11471.78 235.05 52283.52 88888.00 2020-01-09 19:59:23.906 009 11471.79 235.04 52283.49 88888.00 2020-01-09 19:59:23.406 009 11471.81 235.04 52283.52 88888.00 2020-01-09 19:59:24.906 009 11471.79 235.00 52283.51 88888.00 2020-01-09 19:59:24.406 009 11471.79 234.99 52283.54 88888.00 2020-01-09 19:59:25.906 009 11471.81 235.01 52283.47 88888.00 2020-01-09 19:59:25.406 009 11471.82 234.98 52283.41 88888.00 2020-01-09 19:59:26.907 009 11471.87 234.95 52283.40 88888.00 2020-01-09 19:59:27.906 009 11471.86 235.03 52283.34 88888.00 2020-01-09 19:59:27.406 009 11471.79 234.99 52283.32 88888.00 2020-01-09 19:59:28.906 009 11471.80 234.95 52283.27 88888.00 2020-01-09 19:59:28.406 009 11471.82 234.94 52283.25 88888.00 2020-01-09 19:59:29.907 009 11471.81 234.92 52283.24 88888.00 2020-01-09 19:59:29.406 009 11471.78 234.92 52283.19 88888.00 2020-01-09 19:59:30.906 009 11471.78 234.87 52283.16 88888.00 2020-01-09 19:59:30.406 009 11471.79 234.85 52283.16 88888.00 2020-01-09 19:59:31.906 009 11471.79 234.83 52283.13 88888.00 2020-01-09 19:59:31.406 009 11471.78 234.80 52283.11 88888.00 2020-01-09 19:59:32.906 009 11471.75 234.82 52283.03 88888.00 2020-01-09 19:59:32.406 009 11471.74 234.81 52282.97 88888.00 2020-01-09 19:59:33.906 009 11471.74 234.79 52282.92 88888.00 2020-01-09 19:59:33.406 009 11471.72 234.76 52282.90 88888.00 2020-01-09 19:59:34.906 009 11471.65 234.75 52282.88 88888.00 2020-01-09 19:59:34.406 009 11471.64 234.75 52282.88 88888.00 2020-01-09 19:59:35.906 009 11471.66 234.66 52282.87 88888.00 2020-01-09 19:59:35.406 009 11471.62 234.58 52282.87 88888.00 2020-01-09 19:59:36.906 009 11471.57 234.64 52282.83 88888.00 2020-01-09 19:59:36.406 009 11471.56 234.66 52282.80 88888.00 2020-01-09 19:59:37.906 009 11471.55 234.65 52282.80 88888.00 2020-01-09 19:59:37.406 009 11471.51 234.65 52282.82 88888.00 2020-01-09 19:59:38.906 009 11471.47 234.62 52282.81 88888.00 2020-01-09 19:59:38.406 009 11471.44 234.69 52282.79 88888.00 2020-01-09 19:59:39.906 009 11471.39 234.65 52282.76 88888.00 2020-01-09 19:59:39.407 009 11471.34 234.62 52282.74 88888.00 2020-01-09 19:59:40.907 009 11471.35 234.63 52282.73 88888.00 2020-01-09 19:59:40.407 009 11471.35 234.69 52282.75 88888.00 2020-01-09 19:59:41.907 009 11471.33 234.70 52282.79 88888.00 2020-01-09 19:59:41.407 009 11471.28 234.70 52282.78 88888.00 2020-01-09 19:59:42.907 009 11471.28 234.70 52282.76 88888.00 2020-01-09 19:59:42.407 009 11471.21 234.70 52282.80 88888.00 2020-01-09 19:59:43.908 009 11471.16 234.74 52282.83 88888.00 2020-01-09 19:59:43.407 009 11471.10 234.76 52282.84 88888.00 2020-01-09 19:59:44.907 009 11471.07 234.79 52282.82 88888.00 2020-01-09 19:59:44.407 009 11471.07 234.85 52282.82 88888.00 2020-01-09 19:59:45.907 009 11471.04 234.89 52282.84 88888.00 2020-01-09 19:59:45.407 009 11471.01 234.87 52282.83 88888.00 2020-01-09 19:59:46.907 009 11470.98 234.85 52282.85 88888.00 2020-01-09 19:59:47.908 009 11470.98 234.93 52282.85 88888.00 2020-01-09 19:59:47.407 009 11470.93 234.91 52282.88 88888.00 2020-01-09 19:59:48.907 009 11470.92 234.91 52282.88 88888.00 2020-01-09 19:59:48.407 009 11470.95 234.87 52282.89 88888.00 2020-01-09 19:59:49.907 009 11470.93 234.90 52282.90 88888.00 2020-01-09 19:59:49.407 009 11470.89 234.98 52282.94 88888.00 2020-01-09 19:59:50.907 009 11470.87 235.04 52282.97 88888.00 2020-01-09 19:59:50.407 009 11470.90 235.03 52283.00 88888.00 2020-01-09 19:59:51.907 009 11470.81 235.03 52283.03 88888.00 2020-01-09 19:59:51.407 009 11470.75 235.05 52283.01 88888.00 2020-01-09 19:59:52.907 009 11470.74 235.09 52283.01 88888.00 2020-01-09 19:59:52.407 009 11470.75 235.08 52283.06 88888.00 2020-01-09 19:59:53.907 009 11470.72 235.10 52283.08 88888.00 2020-01-09 19:59:53.408 009 11470.67 235.11 52283.09 88888.00 2020-01-09 19:59:54.907 009 11470.66 235.10 52283.16 88888.00 2020-01-09 19:59:54.407 009 11470.66 235.12 52283.18 88888.00 2020-01-09 19:59:55.907 009 11470.61 235.22 52283.23 88888.00 2020-01-09 19:59:55.407 009 11470.60 235.21 52283.25 88888.00 2020-01-09 19:59:56.907 009 11470.56 235.15 52283.28 88888.00 2020-01-09 19:59:56.408 009 11470.51 235.18 52283.27 88888.00 2020-01-09 19:59:57.907 009 11470.49 235.20 52283.31 88888.00 2020-01-09 19:59:57.407 009 11470.51 235.23 52283.36 88888.00 2020-01-09 19:59:58.907 009 11470.48 235.25 52283.41 88888.00 2020-01-09 19:59:58.408 009 11470.49 235.28 52283.44 88888.00 2020-01-09 19:59:59.907 009 11470.47 235.28 52283.45 88888.00 2020-01-09 19:59:59.408 009 11470.47 235.31 52283.47 88888.00 2020-01-09 20:00:00.907 009 11470.45 235.33 52283.53 88888.00 2020-01-09 20:00:00.407 009 11470.40 235.35 52283.58 88888.00 2020-01-09 20:00:01.907 009 11470.37 235.38 52283.59 88888.00 2020-01-09 20:00:01.407 009 11470.36 235.42 52283.61 88888.00 2020-01-09 20:00:02.907 009 11470.34 235.48 52283.63 88888.00 2020-01-09 20:00:02.407 009 11470.34 235.45 52283.67 88888.00 2020-01-09 20:00:03.907 009 11470.32 235.43 52283.68 88888.00 2020-01-09 20:00:03.407 009 11470.29 235.47 52283.71 88888.00 2020-01-09 20:00:04.908 009 11470.23 235.50 52283.75 88888.00 2020-01-09 20:00:04.407 009 11470.29 235.54 52283.78 88888.00 2020-01-09 20:00:05.907 009 11470.31 235.60 52283.80 88888.00 2020-01-09 20:00:05.407 009 11470.29 235.62 52283.78 88888.00 2020-01-09 20:00:06.907 009 11470.31 235.69 52283.79 88888.00 2020-01-09 20:00:06.408 009 11470.29 235.76 52283.81 88888.00 2020-01-09 20:00:07.907 009 11470.27 235.82 52283.86 88888.00 2020-01-09 20:00:07.407 009 11470.23 235.87 52283.86 88888.00 2020-01-09 20:00:08.907 009 11470.25 235.89 52283.89 88888.00 2020-01-09 20:00:08.407 009 11470.30 235.91 52283.93 88888.00 2020-01-09 20:00:09.907 009 11470.32 235.92 52283.94 88888.00 2020-01-09 20:00:09.407 009 11470.34 235.91 52283.95 88888.00 2020-01-09 20:00:10.908 009 11470.32 235.92 52283.94 88888.00 2020-01-09 20:00:10.407 009 11470.33 235.95 52283.94 88888.00 2020-01-09 20:00:11.907 009 11470.34 236.00 52283.93 88888.00 2020-01-09 20:00:11.407 009 11470.37 236.02 52283.93 88888.00 2020-01-09 20:00:12.907 009 11470.40 236.02 52283.90 88888.00 2020-01-09 20:00:12.407 009 11470.42 236.01 52283.90 88888.00 2020-01-09 20:00:13.907 009 11470.47 236.05 52283.94 88888.00 2020-01-09 20:00:13.407 009 11470.47 236.07 52283.97 88888.00 2020-01-09 20:00:14.908 009 11470.49 236.05 52283.96 88888.00 2020-01-09 20:00:14.407 009 11470.46 236.00 52283.95 88888.00 2020-01-09 20:00:15.907 009 11470.48 236.01 52283.95 88888.00 2020-01-09 20:00:15.407 009 11470.49 236.02 52283.93 88888.00 2020-01-09 20:00:16.907 009 11470.51 236.01 52283.91 88888.00 2020-01-09 20:00:16.407 009 11470.52 235.99 52283.89 88888.00 2020-01-09 20:00:17.907 009 11470.56 236.03 52283.88 88888.00 2020-01-09 20:00:17.407 009 11470.56 236.07 52283.88 88888.00 2020-01-09 20:00:18.407 009 11470.66 236.05 52283.88 88888.00 2020-01-09 20:00:19.907 009 11470.65 236.11 52283.82 88888.00 2020-01-09 20:00:19.407 009 11470.66 236.12 52283.85 88888.00 2020-01-09 20:00:20.907 009 11470.66 236.11 52283.87 88888.00 2020-01-09 20:00:20.407 009 11470.67 236.15 52283.86 88888.00 2020-01-09 20:00:21.907 009 11470.67 236.15 52283.85 88888.00 2020-01-09 20:00:21.407 009 11470.74 236.11 52283.81 88888.00 2020-01-09 20:00:22.907 009 11470.76 236.09 52283.81 88888.00 2020-01-09 20:00:22.407 009 11470.82 236.08 52283.77 88888.00 2020-01-09 20:00:23.907 009 11470.82 236.08 52283.71 88888.00 2020-01-09 20:00:23.407 009 11470.84 236.10 52283.70 88888.00 2020-01-09 20:00:24.907 009 11470.84 236.15 52283.72 88888.00 2020-01-09 20:00:24.407 009 11470.83 236.11 52283.72 88888.00 2020-01-09 20:00:25.907 009 11470.84 236.11 52283.69 88888.00 2020-01-09 20:00:25.407 009 11470.84 236.09 52283.63 88888.00 2020-01-09 20:00:26.907 009 11470.83 236.08 52283.61 88888.00 2020-01-09 20:00:26.407 009 11470.82 236.09 52283.61 88888.00 2020-01-09 20:00:27.907 009 11470.86 236.06 52283.61 88888.00 2020-01-09 20:00:27.407 009 11470.83 236.07 52283.60 88888.00 2020-01-09 20:00:28.907 009 11470.84 236.07 52283.57 88888.00 2020-01-09 20:00:28.407 009 11470.87 236.06 52283.52 88888.00 2020-01-09 20:00:29.908 009 11470.91 236.03 52283.55 88888.00 2020-01-09 20:00:29.408 009 11470.91 236.02 52283.55 88888.00 2020-01-09 20:00:30.907 009 11470.96 235.99 52283.51 88888.00 2020-01-09 20:00:30.407 009 11471.02 236.03 52283.50 88888.00 2020-01-09 20:00:31.908 009 11471.06 236.07 52283.47 88888.00 2020-01-09 20:00:31.407 009 11471.04 236.11 52283.45 88888.00 2020-01-09 20:00:32.907 009 11471.06 236.08 52283.44 88888.00 2020-01-09 20:00:32.407 009 11471.08 236.03 52283.40 88888.00 2020-01-09 20:00:33.907 009 11471.11 235.99 52283.37 88888.00 2020-01-09 20:00:33.407 009 11471.19 235.97 52283.37 88888.00 2020-01-09 20:00:34.907 009 11471.22 236.00 52283.36 88888.00 2020-01-09 20:00:34.407 009 11471.25 235.99 52283.28 88888.00 2020-01-09 20:00:35.907 009 11471.28 235.96 52283.28 88888.00 2020-01-09 20:00:35.407 009 11471.30 235.95 52283.24 88888.00 2020-01-09 20:00:36.907 009 11471.35 235.93 52283.24 88888.00 2020-01-09 20:00:36.407 009 11471.39 235.92 52283.18 88888.00 2020-01-09 20:00:37.907 009 11471.42 235.92 52283.16 88888.00 2020-01-09 20:00:37.407 009 11471.42 235.90 52283.11 88888.00 2020-01-09 20:00:38.907 009 11471.46 235.90 52283.03 88888.00 2020-01-09 20:00:38.407 009 11471.46 235.82 52283.02 88888.00 2020-01-09 20:00:39.907 009 11471.50 235.79 52283.03 88888.00 2020-01-09 20:00:39.407 009 11471.51 235.81 52283.01 88888.00 2020-01-09 20:00:40.907 009 11471.53 235.77 52282.99 88888.00 2020-01-09 20:00:40.407 009 11471.56 235.74 52282.89 88888.00 2020-01-09 20:00:41.907 009 11471.55 235.73 52282.91 88888.00 2020-01-09 20:00:41.407 009 11471.57 235.73 52282.89 88888.00 2020-01-09 20:00:42.907 009 11471.56 235.74 52282.89 88888.00 2020-01-09 20:00:42.407 009 11471.59 235.72 52282.85 88888.00 2020-01-09 20:00:43.907 009 11471.63 235.73 52282.82 88888.00 2020-01-09 20:00:43.407 009 11471.61 235.71 52282.82 88888.00 2020-01-09 20:00:44.907 009 11471.61 235.71 52282.79 88888.00 2020-01-09 20:00:44.407 009 11471.62 235.64 52282.82 88888.00 2020-01-09 20:00:45.907 009 11471.64 235.60 52282.82 88888.00 2020-01-09 20:00:45.407 009 11471.65 235.58 52282.81 88888.00 2020-01-09 20:00:46.907 009 11471.70 235.57 52282.78 88888.00 2020-01-09 20:00:46.407 009 11471.72 235.55 52282.74 88888.00 2020-01-09 20:00:47.907 009 11471.69 235.54 52282.76 88888.00 2020-01-09 20:00:47.407 009 11471.71 235.58 52282.78 88888.00 2020-01-09 20:00:48.907 009 11471.73 235.58 52282.74 88888.00 2020-01-09 20:00:48.407 009 11471.73 235.60 52282.72 88888.00 2020-01-09 20:00:49.907 009 11471.73 235.53 52282.78 88888.00 2020-01-09 20:00:49.407 009 11471.72 235.48 52282.79 88888.00 2020-01-09 20:00:50.907 009 11471.75 235.48 52282.79 88888.00 2020-01-09 20:00:50.407 009 11471.78 235.42 52282.80 88888.00 2020-01-09 20:00:51.907 009 11471.78 235.42 52282.79 88888.00 2020-01-09 20:00:51.407 009 11471.77 235.38 52282.80 88888.00 2020-01-09 20:00:52.907 009 11471.75 235.43 52282.80 88888.00 2020-01-09 20:00:52.407 009 11471.75 235.48 52282.85 88888.00 2020-01-09 20:00:53.907 009 11471.75 235.41 52282.85 88888.00 2020-01-09 20:00:53.408 009 11471.72 235.34 52282.89 88888.00 2020-01-09 20:00:54.907 009 11471.72 235.37 52282.89 88888.00 2020-01-09 20:00:54.407 009 11471.73 235.35 52282.87 88888.00 2020-01-09 20:00:55.907 009 11471.73 235.38 52282.89 88888.00 2020-01-09 20:00:55.407 009 11471.75 235.45 52282.90 88888.00 2020-01-09 20:00:56.907 009 11471.73 235.43 52282.91 88888.00 2020-01-09 20:00:56.407 009 11471.73 235.40 52282.97 88888.00 2020-01-09 20:00:57.907 009 11471.70 235.40 52282.96 88888.00 2020-01-09 20:00:57.407 009 11471.68 235.44 52282.93 88888.00 2020-01-09 20:00:58.908 009 11471.64 235.43 52282.98 88888.00 2020-01-09 20:00:58.407 009 11471.69 235.42 52283.00 88888.00 2020-01-09 20:00:59.907 009 11471.70 235.41 52282.98 88888.00 2020-01-09 20:00:59.407 009 11471.72 235.43 52282.97 88888.00 2020-01-09 20:01:00.907 009 11471.75 235.43 52282.98 88888.00 2020-01-09 20:01:00.407 009 11471.78 235.44 52283.00 88888.00 2020-01-09 20:01:01.907 009 11471.78 235.44 52283.03 88888.00 2020-01-09 20:01:01.407 009 11471.77 235.45 52283.09 88888.00 2020-01-09 20:01:02.907 009 11471.75 235.51 52283.13 88888.00 2020-01-09 20:01:02.407 009 11471.72 235.54 52283.14 88888.00 2020-01-09 20:01:03.907 009 11471.70 235.58 52283.15 88888.00 2020-01-09 20:01:03.407 009 11471.69 235.60 52283.17 88888.00 2020-01-09 20:01:04.907 009 11471.70 235.62 52283.16 88888.00 2020-01-09 20:01:04.407 009 11471.72 235.61 52283.16 88888.00 2020-01-09 20:01:05.907 009 11471.69 235.60 52283.22 88888.00 2020-01-09 20:01:05.407 009 11471.71 235.66 52283.25 88888.00 2020-01-09 20:01:06.907 009 11471.65 235.66 52283.26 88888.00 2020-01-09 20:01:06.407 009 11471.64 235.71 52283.28 88888.00 2020-01-09 20:01:07.907 009 11471.65 235.73 52283.32 88888.00 2020-01-09 20:01:07.407 009 11471.64 235.73 52283.38 88888.00 2020-01-09 20:01:08.907 009 11471.62 235.73 52283.43 88888.00 2020-01-09 20:01:08.407 009 11471.62 235.72 52283.46 88888.00 2020-01-09 20:01:09.907 009 11471.63 235.76 52283.46 88888.00 2020-01-09 20:01:09.407 009 11471.61 235.77 52283.50 88888.00 2020-01-09 20:01:10.907 009 11471.55 235.78 52283.49 88888.00 2020-01-09 20:01:10.407 009 11471.53 235.81 52283.51 88888.00 2020-01-09 20:01:11.907 009 11471.52 235.80 52283.58 88888.00 2020-01-09 20:01:11.407 009 11471.54 235.80 52283.55 88888.00 2020-01-09 20:01:12.907 009 11471.55 235.79 52283.55 88888.00 2020-01-09 20:01:12.407 009 11471.51 235.86 52283.61 88888.00 2020-01-09 20:01:13.907 009 11471.51 235.90 52283.66 88888.00 2020-01-09 20:01:13.407 009 11471.51 235.87 52283.69 88888.00 2020-01-09 20:01:14.908 009 11471.57 235.84 52283.70 88888.00 2020-01-09 20:01:14.407 009 11471.61 235.89 52283.72 88888.00 2020-01-09 20:01:15.907 009 11471.61 235.90 52283.73 88888.00 2020-01-09 20:01:15.407 009 11471.61 235.97 52283.76 88888.00 2020-01-09 20:01:16.907 009 11471.62 236.02 52283.77 88888.00 2020-01-09 20:01:16.407 009 11471.62 236.00 52283.76 88888.00 2020-01-09 20:01:17.908 009 11471.62 235.98 52283.77 88888.00 2020-01-09 20:01:17.407 009 11471.60 235.99 52283.80 88888.00 2020-01-09 20:01:18.907 009 11471.64 236.00 52283.80 88888.00 2020-01-09 20:01:18.407 009 11471.64 236.03 52283.79 88888.00 2020-01-09 20:01:19.907 009 11471.65 236.03 52283.75 88888.00 2020-01-09 20:01:19.407 009 11471.68 236.05 52283.81 88888.00 2020-01-09 20:01:20.907 009 11471.61 236.02 52283.86 88888.00 2020-01-09 20:01:20.407 009 11471.62 236.00 52283.84 88888.00 2020-01-09 20:01:21.908 009 11471.62 236.00 52283.82 88888.00 2020-01-09 20:01:21.407 009 11471.63 235.97 52283.82 88888.00 2020-01-09 20:01:22.908 009 11471.65 235.96 52283.88 88888.00 2020-01-09 20:01:22.407 009 11471.65 236.01 52283.91 88888.00 2020-01-09 20:01:23.907 009 11471.66 236.00 52283.89 88888.00 2020-01-09 20:01:23.407 009 11471.65 235.98 52283.88 88888.00 2020-01-09 20:01:24.907 009 11471.63 235.98 52283.81 88888.00 2020-01-09 20:01:24.407 009 11471.64 235.93 52283.80 88888.00 2020-01-09 20:01:25.907 009 11471.64 235.95 52283.81 88888.00 2020-01-09 20:01:25.407 009 11471.69 235.98 52283.82 88888.00 2020-01-09 20:01:26.907 009 11471.74 235.97 52283.79 88888.00 2020-01-09 20:01:26.407 009 11471.75 235.93 52283.77 88888.00 2020-01-09 20:01:27.907 009 11471.77 235.97 52283.72 88888.00 2020-01-09 20:01:27.407 009 11471.79 235.97 52283.75 88888.00 2020-01-09 20:01:28.907 009 11471.80 235.98 52283.77 88888.00 2020-01-09 20:01:28.407 009 11471.86 235.99 52283.78 88888.00 2020-01-09 20:01:29.907 009 11471.80 235.95 52283.75 88888.00 2020-01-09 20:01:29.407 009 11471.82 235.88 52283.75 88888.00 2020-01-09 20:01:30.907 009 11471.83 235.88 52283.72 88888.00 2020-01-09 20:01:30.407 009 11471.83 235.88 52283.69 88888.00 2020-01-09 20:01:31.907 009 11471.87 235.88 52283.68 88888.00 2020-01-09 20:01:31.407 009 11471.89 235.88 52283.62 88888.00 2020-01-09 20:01:32.908 009 11471.92 235.83 52283.64 88888.00 2020-01-09 20:01:32.407 009 11471.90 235.84 52283.63 88888.00 2020-01-09 20:01:33.907 009 11471.89 235.83 52283.60 88888.00 2020-01-09 20:01:33.407 009 11471.95 235.82 52283.57 88888.00 2020-01-09 20:01:34.907 009 11471.97 235.80 52283.54 88888.00 2020-01-09 20:01:34.407 009 11471.95 235.77 52283.53 88888.00 2020-01-09 20:01:35.907 009 11471.95 235.72 52283.50 88888.00 2020-01-09 20:01:35.407 009 11471.94 235.72 52283.49 88888.00 2020-01-09 20:01:36.907 009 11471.94 235.73 52283.46 88888.00 2020-01-09 20:01:36.407 009 11471.94 235.72 52283.43 88888.00 2020-01-09 20:01:37.907 009 11472.00 235.68 52283.42 88888.00 2020-01-09 20:01:37.407 009 11472.04 235.67 52283.36 88888.00 2020-01-09 20:01:38.907 009 11472.06 235.61 52283.37 88888.00 2020-01-09 20:01:38.407 009 11472.08 235.58 52283.40 88888.00 2020-01-09 20:01:39.908 009 11472.06 235.60 52283.37 88888.00 2020-01-09 20:01:39.407 009 11472.03 235.57 52283.31 88888.00 2020-01-09 20:01:40.907 009 11472.09 235.52 52283.27 88888.00 2020-01-09 20:01:40.407 009 11472.08 235.51 52283.26 88888.00 2020-01-09 20:01:41.907 009 11472.07 235.49 52283.23 88888.00 2020-01-09 20:01:41.407 009 11472.03 235.45 52283.25 88888.00 2020-01-09 20:01:42.907 009 11472.01 235.45 52283.24 88888.00 2020-01-09 20:01:42.407 009 11472.06 235.45 52283.23 88888.00 2020-01-09 20:01:43.907 009 11472.06 235.44 52283.16 88888.00 2020-01-09 20:01:43.407 009 11472.06 235.39 52283.13 88888.00 2020-01-09 20:01:44.907 009 11472.03 235.34 52283.14 88888.00 2020-01-09 20:01:44.407 009 11472.00 235.37 52283.14 88888.00 2020-01-09 20:01:45.908 009 11471.98 235.38 52283.10 88888.00 2020-01-09 20:01:45.408 009 11471.99 235.32 52283.08 88888.00 2020-01-09 20:01:46.907 009 11472.04 235.35 52283.11 88888.00 2020-01-09 20:01:46.407 009 11472.00 235.33 52283.08 88888.00 2020-01-09 20:01:47.907 009 11471.97 235.31 52283.06 88888.00 2020-01-09 20:01:47.407 009 11471.96 235.31 52283.05 88888.00 2020-01-09 20:01:48.907 009 11471.95 235.30 52283.02 88888.00 2020-01-09 20:01:48.407 009 11471.94 235.29 52283.01 88888.00 2020-01-09 20:01:49.907 009 11471.95 235.23 52282.98 88888.00 2020-01-09 20:01:49.407 009 11471.92 235.22 52283.01 88888.00 2020-01-09 20:01:50.907 009 11471.91 235.24 52283.01 88888.00 2020-01-09 20:01:50.407 009 11471.91 235.30 52283.02 88888.00 2020-01-09 20:01:51.907 009 11471.86 235.28 52283.00 88888.00 2020-01-09 20:01:51.407 009 11471.86 235.22 52283.00 88888.00 2020-01-09 20:01:52.907 009 11471.85 235.28 52282.99 88888.00 2020-01-09 20:01:52.407 009 11471.82 235.30 52282.98 88888.00 2020-01-09 20:01:53.907 009 11471.83 235.29 52283.02 88888.00 2020-01-09 20:01:53.407 009 11471.82 235.28 52283.06 88888.00 2020-01-09 20:01:54.907 009 11471.79 235.19 52283.06 88888.00 2020-01-09 20:01:54.407 009 11471.78 235.19 52283.06 88888.00 2020-01-09 20:01:55.907 009 11471.78 235.19 52283.07 88888.00 2020-01-09 20:01:55.407 009 11471.74 235.18 52283.05 88888.00 2020-01-09 20:01:56.907 009 11471.72 235.18 52283.05 88888.00 2020-01-09 20:01:56.407 009 11471.70 235.15 52283.07 88888.00 2020-01-09 20:01:57.907 009 11471.72 235.14 52283.07 88888.00 2020-01-09 20:01:57.408 009 11471.71 235.12 52283.07 88888.00 2020-01-09 20:01:58.907 009 11471.65 235.08 52283.07 88888.00 2020-01-09 20:01:58.407 009 11471.62 235.12 52283.08 88888.00 2020-01-09 20:01:59.907 009 11471.61 235.15 52283.11 88888.00 2020-01-09 20:01:59.407 009 11471.59 235.11 52283.07 88888.00 2020-01-09 20:02:00.907 009 11471.55 235.06 52283.08 88888.00 2020-01-09 20:02:00.407 009 11471.55 235.03 52283.10 88888.00 2020-01-09 20:02:01.907 009 11471.53 235.03 52283.10 88888.00 2020-01-09 20:02:01.407 009 11471.51 235.05 52283.08 88888.00 2020-01-09 20:02:02.908 009 11471.51 235.03 52283.07 88888.00 2020-01-09 20:02:02.408 009 11471.53 235.02 52283.06 88888.00 2020-01-09 20:02:03.907 009 11471.56 235.03 52283.11 88888.00 2020-01-09 20:02:03.407 009 11471.52 234.99 52283.11 88888.00 2020-01-09 20:02:04.907 009 11471.47 234.95 52283.09 88888.00 2020-01-09 20:02:04.407 009 11471.46 234.94 52283.13 88888.00 2020-01-09 20:02:05.907 009 11471.40 234.94 52283.15 88888.00 2020-01-09 20:02:05.407 009 11471.42 234.98 52283.15 88888.00 2020-01-09 20:02:06.907 009 11471.38 235.01 52283.18 88888.00 2020-01-09 20:02:06.408 009 11471.38 235.05 52283.19 88888.00 2020-01-09 20:02:07.907 009 11471.35 235.04 52283.23 88888.00 2020-01-09 20:02:07.407 009 11471.34 235.06 52283.24 88888.00 2020-01-09 20:02:08.907 009 11471.33 235.14 52283.26 88888.00 2020-01-09 20:02:08.407 009 11471.28 235.14 52283.31 88888.00 2020-01-09 20:02:09.907 009 11471.34 235.15 52283.35 88888.00 2020-01-09 20:02:10.907 009 11471.29 235.21 52283.40 88888.00 2020-01-09 20:02:10.407 009 11471.28 235.22 52283.43 88888.00 2020-01-09 20:02:11.907 009 11471.25 235.25 52283.47 88888.00 2020-01-09 20:02:11.407 009 11471.28 235.25 52283.52 88888.00 2020-01-09 20:02:12.907 009 11471.28 235.21 52283.54 88888.00 2020-01-09 20:02:12.407 009 11471.26 235.23 52283.58 88888.00 2020-01-09 20:02:13.907 009 11471.26 235.33 52283.60 88888.00 2020-01-09 20:02:13.408 009 11471.25 235.32 52283.60 88888.00 2020-01-09 20:02:14.907 009 11471.29 235.34 52283.61 88888.00 2020-01-09 20:02:14.408 009 11471.33 235.33 52283.61 88888.00 2020-01-09 20:02:15.908 009 11471.28 235.33 52283.63 88888.00 2020-01-09 20:02:15.408 009 11471.29 235.37 52283.66 88888.00 2020-01-09 20:02:16.908 009 11471.31 235.33 52283.66 88888.00 2020-01-09 20:02:16.408 009 11471.33 235.34 52283.62 88888.00 2020-01-09 20:02:17.908 009 11471.34 235.40 52283.62 88888.00 2020-01-09 20:02:18.908 009 11471.35 235.34 52283.59 88888.00 2020-01-09 20:02:18.408 009 11471.33 235.34 52283.55 88888.00 2020-01-09 20:02:19.908 009 11471.37 235.34 52283.54 88888.00 2020-01-09 20:02:20.908 009 11471.34 235.33 52283.54 88888.00 2020-01-09 20:02:20.408 009 11471.38 235.29 52283.53 88888.00 2020-01-09 20:02:21.908 009 11471.36 235.27 52283.50 88888.00 2020-01-09 20:02:21.408 009 11471.30 235.23 52283.52 88888.00 2020-01-09 20:02:22.908 009 11471.30 235.24 52283.52 88888.00 2020-01-09 20:02:22.408 009 11471.35 235.23 52283.53 88888.00 2020-01-09 20:02:23.908 009 11471.33 235.20 52283.51 88888.00 2020-01-09 20:02:23.408 009 11471.30 235.22 52283.53 88888.00 2020-01-09 20:02:24.908 009 11471.30 235.19 52283.54 88888.00 2020-01-09 20:02:24.408 009 11471.28 235.14 52283.60 88888.00 2020-01-09 20:02:25.908 009 11471.27 235.21 52283.61 88888.00 2020-01-09 20:02:25.408 009 11471.28 235.21 52283.63 88888.00 2020-01-09 20:02:26.908 009 11471.31 235.23 52283.59 88888.00 2020-01-09 20:02:26.408 009 11471.31 235.29 52283.58 88888.00 2020-01-09 20:02:27.908 009 11471.28 235.30 52283.66 88888.00 2020-01-09 20:02:27.408 009 11471.31 235.29 52283.70 88888.00 2020-01-09 20:02:28.908 009 11471.34 235.32 52283.69 88888.00 2020-01-09 20:02:28.408 009 11471.36 235.34 52283.71 88888.00 2020-01-09 20:02:29.908 009 11471.38 235.40 52283.72 88888.00 2020-01-09 20:02:29.408 009 11471.36 235.41 52283.75 88888.00 2020-01-09 20:02:30.908 009 11471.31 235.45 52283.70 88888.00 2020-01-09 20:02:30.408 009 11471.31 235.48 52283.71 88888.00 2020-01-09 20:02:31.908 009 11471.33 235.53 52283.75 88888.00 2020-01-09 20:02:31.408 009 11471.34 235.59 52283.79 88888.00 2020-01-09 20:02:32.908 009 11471.36 235.59 52283.84 88888.00 2020-01-09 20:02:32.408 009 11471.34 235.57 52283.84 88888.00 2020-01-09 20:02:33.908 009 11471.29 235.54 52283.81 88888.00 2020-01-09 20:02:33.408 009 11471.31 235.59 52283.81 88888.00 2020-01-09 20:02:34.908 009 11471.37 235.63 52283.79 88888.00 2020-01-09 20:02:34.408 009 11471.42 235.64 52283.76 88888.00 2020-01-09 20:02:35.908 009 11471.42 235.66 52283.79 88888.00 2020-01-09 20:02:35.408 009 11471.45 235.63 52283.79 88888.00 2020-01-09 20:02:36.908 009 11471.47 235.59 52283.78 88888.00 2020-01-09 20:02:36.408 009 11471.47 235.61 52283.79 88888.00 2020-01-09 20:02:37.908 009 11471.47 235.61 52283.75 88888.00 2020-01-09 20:02:38.908 009 11471.56 235.57 52283.63 88888.00 2020-01-09 20:02:38.408 009 11471.57 235.51 52283.62 88888.00 2020-01-09 20:02:39.908 009 11471.60 235.51 52283.64 88888.00 2020-01-09 20:02:39.408 009 11471.64 235.48 52283.67 88888.00 2020-01-09 20:02:40.908 009 11471.66 235.42 52283.66 88888.00 2020-01-09 20:02:40.408 009 11471.71 235.34 52283.60 88888.00 2020-01-09 20:02:41.908 009 11471.72 235.31 52283.57 88888.00 2020-01-09 20:02:41.408 009 11471.77 235.27 52283.55 88888.00 2020-01-09 20:02:42.908 009 11471.81 235.23 52283.52 88888.00 2020-01-09 20:02:42.408 009 11471.85 235.20 52283.47 88888.00 2020-01-09 20:02:43.908 009 11471.87 235.16 52283.44 88888.00 2020-01-09 20:02:43.409 009 11471.90 235.16 52283.44 88888.00 2020-01-09 20:02:44.908 009 11471.92 235.11 52283.44 88888.00 2020-01-09 20:02:44.408 009 11471.90 235.10 52283.40 88888.00 2020-01-09 20:02:45.908 009 11471.95 235.06 52283.32 88888.00 2020-01-09 20:02:45.408 009 11471.94 235.04 52283.27 88888.00 2020-01-09 20:02:46.908 009 11471.94 235.03 52283.29 88888.00 2020-01-09 20:02:46.408 009 11471.95 234.99 52283.29 88888.00 2020-01-09 20:02:47.908 009 11471.97 234.98 52283.35 88888.00 2020-01-09 20:02:47.409 009 11472.04 234.98 52283.32 88888.00 2020-01-09 20:02:48.908 009 11472.09 234.99 52283.29 88888.00 2020-01-09 20:02:48.408 009 11472.07 234.94 52283.29 88888.00 2020-01-09 20:02:49.908 009 11472.06 234.90 52283.34 88888.00 2020-01-09 20:02:49.408 009 11472.07 234.92 52283.40 88888.00 2020-01-09 20:02:50.909 009 11472.05 234.94 52283.35 88888.00 2020-01-09 20:02:50.408 009 11472.01 234.89 52283.31 88888.00 2020-01-09 20:02:51.908 009 11472.03 234.92 52283.28 88888.00 2020-01-09 20:02:51.408 009 11472.00 234.94 52283.26 88888.00 2020-01-09 20:02:52.908 009 11472.03 234.93 52283.25 88888.00 2020-01-09 20:02:52.408 009 11472.01 234.92 52283.26 88888.00 2020-01-09 20:02:53.908 009 11471.99 234.93 52283.28 88888.00 2020-01-09 20:02:53.408 009 11471.95 234.95 52283.26 88888.00 2020-01-09 20:02:54.908 009 11471.90 234.96 52283.24 88888.00 2020-01-09 20:02:54.408 009 11471.88 234.94 52283.23 88888.00 2020-01-09 20:02:55.908 009 11471.88 234.87 52283.22 88888.00 2020-01-09 20:02:55.408 009 11471.85 234.82 52283.22 88888.00 2020-01-09 20:02:56.908 009 11471.81 234.82 52283.19 88888.00 2020-01-09 20:02:56.408 009 11471.79 234.79 52283.18 88888.00 2020-01-09 20:02:57.908 009 11471.83 234.81 52283.10 88888.00 2020-01-09 20:02:57.409 009 11471.85 234.77 52283.09 88888.00 2020-01-09 20:02:58.908 009 11471.83 234.72 52283.08 88888.00 2020-01-09 20:02:58.409 009 11471.82 234.64 52283.02 88888.00 2020-01-09 20:02:59.908 009 11471.80 234.65 52283.00 88888.00 2020-01-09 20:02:59.408 009 11471.78 234.55 52282.99 88888.00 2020-01-09 20:03:00.908 009 11471.73 234.52 52282.94 88888.00 2020-01-09 20:03:00.408 009 11471.72 234.46 52282.91 88888.00 2020-01-09 20:03:01.908 009 11471.71 234.38 52282.89 88888.00 2020-01-09 20:03:01.408 009 11471.72 234.41 52282.91 88888.00 2020-01-09 20:03:02.908 009 11471.66 234.41 52282.94 88888.00 2020-01-09 20:03:02.408 009 11471.62 234.32 52282.91 88888.00 2020-01-09 20:03:03.908 009 11471.65 234.28 52282.93 88888.00 2020-01-09 20:03:03.408 009 11471.68 234.26 52282.97 88888.00 2020-01-09 20:03:04.908 009 11471.70 234.23 52282.98 88888.00 2020-01-09 20:03:04.408 009 11471.71 234.21 52282.99 88888.00 2020-01-09 20:03:05.908 009 11471.74 234.17 52282.97 88888.00 2020-01-09 20:03:05.408 009 11471.72 234.18 52283.02 88888.00 2020-01-09 20:03:06.908 009 11471.70 234.16 52283.02 88888.00 2020-01-09 20:03:06.408 009 11471.71 234.19 52283.03 88888.00 2020-01-09 20:03:07.908 009 11471.72 234.19 52283.05 88888.00 2020-01-09 20:03:07.408 009 11471.72 234.18 52283.08 88888.00 2020-01-09 20:03:08.908 009 11471.70 234.21 52283.15 88888.00 2020-01-09 20:03:08.408 009 11471.71 234.17 52283.11 88888.00 2020-01-09 20:03:09.908 009 11471.74 234.18 52283.11 88888.00 2020-01-09 20:03:09.408 009 11471.74 234.23 52283.10 88888.00 2020-01-09 20:03:10.908 009 11471.65 234.29 52283.15 88888.00 2020-01-09 20:03:10.408 009 11471.57 234.32 52283.18 88888.00 2020-01-09 20:03:11.908 009 11471.52 234.36 52283.25 88888.00 2020-01-09 20:03:11.408 009 11471.55 234.42 52283.29 88888.00 2020-01-09 20:03:12.908 009 11471.61 234.43 52283.35 88888.00 2020-01-09 20:03:12.408 009 11471.55 234.36 52283.34 88888.00 2020-01-09 20:03:13.908 009 11471.52 234.40 52283.35 88888.00 2020-01-09 20:03:13.408 009 11471.51 234.38 52283.36 88888.00 2020-01-09 20:03:14.909 009 11471.50 234.42 52283.38 88888.00 2020-01-09 20:03:14.409 009 11471.47 234.42 52283.42 88888.00 2020-01-09 20:03:15.908 009 11471.47 234.46 52283.45 88888.00 2020-01-09 20:03:15.408 009 11471.45 234.50 52283.47 88888.00 2020-01-09 20:03:16.908 009 11471.46 234.47 52283.52 88888.00 2020-01-09 20:03:16.408 009 11471.44 234.44 52283.51 88888.00 2020-01-09 20:03:17.908 009 11471.39 234.42 52283.52 88888.00 2020-01-09 20:03:17.408 009 11471.39 234.43 52283.51 88888.00 2020-01-09 20:03:18.908 009 11471.38 234.44 52283.46 88888.00 2020-01-09 20:03:18.408 009 11471.38 234.44 52283.45 88888.00 2020-01-09 20:03:19.908 009 11471.36 234.47 52283.47 88888.00 2020-01-09 20:03:19.408 009 11471.34 234.44 52283.52 88888.00 2020-01-09 20:03:20.908 009 11471.33 234.36 52283.52 88888.00 2020-01-09 20:03:20.408 009 11471.33 234.34 52283.49 88888.00 2020-01-09 20:03:21.409 009 11471.34 234.28 52283.45 88888.00 2020-01-09 20:03:22.908 009 11471.36 234.25 52283.44 88888.00 2020-01-09 20:03:22.408 009 11471.39 234.23 52283.45 88888.00 2020-01-09 20:03:23.908 009 11471.40 234.17 52283.47 88888.00 2020-01-09 20:03:23.408 009 11471.38 234.16 52283.52 88888.00 2020-01-09 20:03:24.908 009 11471.37 234.23 52283.52 88888.00 2020-01-09 20:03:24.408 009 11471.38 234.22 52283.52 88888.00 2020-01-09 20:03:25.908 009 11471.36 234.18 52283.57 88888.00 2020-01-09 20:03:25.408 009 11471.34 234.17 52283.58 88888.00 2020-01-09 20:03:26.908 009 11471.38 234.16 52283.54 88888.00 2020-01-09 20:03:26.408 009 11471.36 234.13 52283.55 88888.00 2020-01-09 20:03:27.908 009 11471.33 234.14 52283.54 88888.00 2020-01-09 20:03:27.408 009 11471.29 234.17 52283.57 88888.00 2020-01-09 20:03:28.908 009 11471.30 234.17 52283.58 88888.00 2020-01-09 20:03:28.409 009 11471.30 234.16 52283.62 88888.00 2020-01-09 20:03:29.908 009 11471.28 234.17 52283.62 88888.00 2020-01-09 20:03:29.408 009 11471.27 234.16 52283.67 88888.00 2020-01-09 20:03:30.909 009 11471.27 234.19 52283.71 88888.00 2020-01-09 20:03:30.408 009 11471.33 234.17 52283.70 88888.00 2020-01-09 20:03:31.408 009 11471.35 234.16 52283.70 88888.00 2020-01-09 20:03:32.908 009 11471.38 234.15 52283.70 88888.00 2020-01-09 20:03:32.408 009 11471.40 234.16 52283.70 88888.00 2020-01-09 20:03:33.908 009 11471.39 234.19 52283.72 88888.00 2020-01-09 20:03:33.408 009 11471.36 234.25 52283.79 88888.00 2020-01-09 20:03:34.908 009 11471.34 234.28 52283.78 88888.00 2020-01-09 20:03:34.408 009 11471.31 234.19 52283.78 88888.00 2020-01-09 20:03:35.908 009 11471.27 234.19 52283.78 88888.00 2020-01-09 20:03:35.408 009 11471.27 234.24 52283.78 88888.00 2020-01-09 20:03:36.908 009 11471.31 234.24 52283.79 88888.00 2020-01-09 20:03:36.408 009 11471.27 234.25 52283.78 88888.00 2020-01-09 20:03:37.909 009 11471.28 234.26 52283.77 88888.00 2020-01-09 20:03:37.408 009 11471.29 234.22 52283.76 88888.00 2020-01-09 20:03:38.908 009 11471.31 234.24 52283.75 88888.00 2020-01-09 20:03:38.409 009 11471.28 234.23 52283.78 88888.00 2020-01-09 20:03:39.908 009 11471.33 234.25 52283.76 88888.00 2020-01-09 20:03:39.408 009 11471.36 234.22 52283.73 88888.00 2020-01-09 20:03:40.909 009 11471.35 234.23 52283.70 88888.00 2020-01-09 20:03:40.408 009 11471.35 234.22 52283.66 88888.00 2020-01-09 20:03:41.908 009 11471.35 234.22 52283.67 88888.00 2020-01-09 20:03:41.409 009 11471.35 234.18 52283.64 88888.00 2020-01-09 20:03:42.908 009 11471.35 234.12 52283.60 88888.00 2020-01-09 20:03:42.408 009 11471.35 234.12 52283.58 88888.00 2020-01-09 20:03:43.909 009 11471.33 234.11 52283.60 88888.00 2020-01-09 20:03:43.408 009 11471.34 234.09 52283.60 88888.00 2020-01-09 20:03:44.908 009 11471.38 234.00 52283.54 88888.00 2020-01-09 20:03:44.408 009 11471.39 233.93 52283.53 88888.00 2020-01-09 20:03:45.909 009 11471.37 233.92 52283.51 88888.00 2020-01-09 20:03:45.408 009 11471.35 233.90 52283.43 88888.00 2020-01-09 20:03:46.908 009 11471.34 233.92 52283.40 88888.00 2020-01-09 20:03:46.408 009 11471.36 233.84 52283.38 88888.00 2020-01-09 20:03:47.908 009 11471.35 233.80 52283.36 88888.00 2020-01-09 20:03:47.408 009 11471.35 233.76 52283.37 88888.00 2020-01-09 20:03:48.908 009 11471.38 233.72 52283.34 88888.00 2020-01-09 20:03:48.409 009 11471.42 233.65 52283.28 88888.00 2020-01-09 20:03:49.908 009 11471.39 233.63 52283.28 88888.00 2020-01-09 20:03:49.408 009 11471.36 233.61 52283.25 88888.00 2020-01-09 20:03:50.908 009 11471.36 233.57 52283.23 88888.00 2020-01-09 20:03:50.408 009 11471.36 233.54 52283.22 88888.00 2020-01-09 20:03:51.908 009 11471.36 233.50 52283.22 88888.00 2020-01-09 20:03:51.408 009 11471.35 233.46 52283.18 88888.00 2020-01-09 20:03:52.908 009 11471.35 233.51 52283.15 88888.00 2020-01-09 20:03:52.408 009 11471.35 233.47 52283.15 88888.00 2020-01-09 20:03:53.908 009 11471.38 233.43 52283.11 88888.00 2020-01-09 20:03:53.408 009 11471.36 233.41 52283.16 88888.00 2020-01-09 20:03:54.908 009 11471.37 233.38 52283.15 88888.00 2020-01-09 20:03:54.408 009 11471.38 233.39 52283.15 88888.00 2020-01-09 20:03:55.908 009 11471.42 233.41 52283.19 88888.00 2020-01-09 20:03:55.408 009 11471.40 233.39 52283.19 88888.00 2020-01-09 20:03:56.908 009 11471.39 233.34 52283.16 88888.00 2020-01-09 20:03:56.408 009 11471.34 233.31 52283.16 88888.00 2020-01-09 20:03:57.909 009 11471.33 233.35 52283.17 88888.00 2020-01-09 20:03:57.408 009 11471.39 233.34 52283.14 88888.00 2020-01-09 20:03:58.908 009 11471.39 233.32 52283.14 88888.00 2020-01-09 20:03:58.408 009 11471.35 233.34 52283.11 88888.00 2020-01-09 20:03:59.909 009 11471.37 233.34 52283.10 88888.00 2020-01-09 20:03:59.409 009 11471.38 233.29 52283.06 88888.00 2020-01-09 20:04:00.908 009 11471.40 233.28 52283.06 88888.00 2020-01-09 20:04:00.408 009 11471.40 233.22 52283.06 88888.00 2020-01-09 20:04:01.908 009 11471.43 233.20 52283.02 88888.00 2020-01-09 20:04:01.409 009 11471.40 233.22 52283.00 88888.00 2020-01-09 20:04:02.908 009 11471.39 233.20 52283.06 88888.00 2020-01-09 20:04:02.408 009 11471.37 233.24 52283.09 88888.00 2020-01-09 20:04:03.909 009 11471.37 233.26 52283.10 88888.00 2020-01-09 20:04:03.408 009 11471.34 233.26 52283.08 88888.00 2020-01-09 20:04:04.908 009 11471.36 233.27 52283.05 88888.00 2020-01-09 20:04:04.408 009 11471.36 233.26 52283.07 88888.00 2020-01-09 20:04:05.908 009 11471.35 233.25 52283.08 88888.00 2020-01-09 20:04:05.408 009 11471.31 233.27 52283.08 88888.00 2020-01-09 20:04:06.908 009 11471.33 233.28 52283.10 88888.00 2020-01-09 20:04:06.408 009 11471.31 233.29 52283.16 88888.00 2020-01-09 20:04:07.908 009 11471.31 233.32 52283.20 88888.00 2020-01-09 20:04:07.408 009 11471.31 233.36 52283.22 88888.00 2020-01-09 20:04:08.909 009 11471.34 233.38 52283.24 88888.00 2020-01-09 20:04:08.408 009 11471.33 233.45 52283.27 88888.00 2020-01-09 20:04:09.908 009 11471.33 233.48 52283.28 88888.00 2020-01-09 20:04:09.408 009 11471.33 233.48 52283.29 88888.00 2020-01-09 20:04:10.908 009 11471.28 233.49 52283.31 88888.00 2020-01-09 20:04:10.408 009 11471.28 233.56 52283.36 88888.00 2020-01-09 20:04:11.908 009 11471.29 233.59 52283.42 88888.00 2020-01-09 20:04:11.408 009 11471.29 233.61 52283.43 88888.00 2020-01-09 20:04:12.908 009 11471.25 233.59 52283.45 88888.00 2020-01-09 20:04:12.408 009 11471.26 233.64 52283.45 88888.00 2020-01-09 20:04:13.908 009 11471.25 233.66 52283.47 88888.00 2020-01-09 20:04:13.408 009 11471.24 233.69 52283.47 88888.00 2020-01-09 20:04:14.908 009 11471.24 233.70 52283.51 88888.00 2020-01-09 20:04:14.408 009 11471.18 233.67 52283.57 88888.00 2020-01-09 20:04:15.908 009 11471.16 233.69 52283.59 88888.00 2020-01-09 20:04:15.408 009 11471.18 233.68 52283.53 88888.00 2020-01-09 20:04:16.908 009 11471.19 233.69 52283.54 88888.00 2020-01-09 20:04:16.408 009 11471.19 233.73 52283.60 88888.00 2020-01-09 20:04:17.908 009 11471.16 233.72 52283.60 88888.00 2020-01-09 20:04:17.408 009 11471.15 233.72 52283.59 88888.00 2020-01-09 20:04:18.908 009 11471.13 233.68 52283.58 88888.00 2020-01-09 20:04:18.408 009 11471.13 233.65 52283.59 88888.00 2020-01-09 20:04:19.908 009 11471.12 233.66 52283.60 88888.00 2020-01-09 20:04:19.408 009 11471.06 233.67 52283.63 88888.00 2020-01-09 20:04:20.908 009 11471.06 233.65 52283.68 88888.00 2020-01-09 20:04:20.409 009 11471.07 233.61 52283.62 88888.00 2020-01-09 20:04:21.908 009 11471.10 233.63 52283.62 88888.00 2020-01-09 20:04:21.408 009 11471.08 233.57 52283.67 88888.00 2020-01-09 20:04:22.908 009 11471.10 233.57 52283.70 88888.00 2020-01-09 20:04:22.408 009 11471.06 233.56 52283.69 88888.00 2020-01-09 20:04:23.908 009 11471.01 233.59 52283.69 88888.00 2020-01-09 20:04:23.408 009 11470.99 233.57 52283.70 88888.00 2020-01-09 20:04:24.909 009 11471.04 233.51 52283.68 88888.00 2020-01-09 20:04:24.408 009 11471.04 233.47 52283.67 88888.00 2020-01-09 20:04:25.908 009 11470.98 233.44 52283.70 88888.00 2020-01-09 20:04:25.408 009 11470.94 233.40 52283.70 88888.00 2020-01-09 20:04:26.908 009 11470.95 233.43 52283.70 88888.00 2020-01-09 20:04:26.408 009 11470.93 233.46 52283.70 88888.00 2020-01-09 20:04:27.908 009 11470.93 233.43 52283.76 88888.00 2020-01-09 20:04:27.408 009 11470.96 233.43 52283.77 88888.00 2020-01-09 20:04:28.908 009 11470.94 233.40 52283.73 88888.00 2020-01-09 20:04:28.408 009 11470.92 233.46 52283.76 88888.00 2020-01-09 20:04:29.909 009 11470.93 233.47 52283.73 88888.00 2020-01-09 20:04:29.408 009 11470.90 233.47 52283.72 88888.00 2020-01-09 20:04:30.908 009 11470.90 233.44 52283.73 88888.00 2020-01-09 20:04:30.408 009 11470.89 233.44 52283.72 88888.00 2020-01-09 20:04:31.908 009 11470.87 233.41 52283.72 88888.00 2020-01-09 20:04:31.408 009 11470.85 233.35 52283.70 88888.00 2020-01-09 20:04:32.908 009 11470.81 233.38 52283.68 88888.00 2020-01-09 20:04:32.408 009 11470.80 233.34 52283.61 88888.00 2020-01-09 20:04:33.908 009 11470.82 233.32 52283.59 88888.00 2020-01-09 20:04:33.409 009 11470.84 233.31 52283.58 88888.00 2020-01-09 20:04:34.909 009 11470.81 233.25 52283.53 88888.00 2020-01-09 20:04:34.408 009 11470.77 233.20 52283.51 88888.00 2020-01-09 20:04:35.908 009 11470.76 233.20 52283.46 88888.00 2020-01-09 20:04:35.408 009 11470.76 233.18 52283.42 88888.00 2020-01-09 20:04:36.908 009 11470.68 233.08 52283.40 88888.00 2020-01-09 20:04:36.408 009 11470.65 233.05 52283.40 88888.00 2020-01-09 20:04:37.908 009 11470.66 232.99 52283.34 88888.00 2020-01-09 20:04:37.408 009 11470.71 232.97 52283.25 88888.00 2020-01-09 20:04:38.908 009 11470.71 232.95 52283.20 88888.00 2020-01-09 20:04:38.408 009 11470.69 232.91 52283.22 88888.00 2020-01-09 20:04:39.908 009 11470.69 232.86 52283.24 88888.00 2020-01-09 20:04:39.408 009 11470.71 232.83 52283.15 88888.00 2020-01-09 20:04:40.908 009 11470.69 232.77 52283.07 88888.00 2020-01-09 20:04:41.908 009 11470.69 232.64 52283.05 88888.00 2020-01-09 20:04:41.408 009 11470.66 232.61 52283.03 88888.00 2020-01-09 20:04:42.908 009 11470.65 232.58 52283.03 88888.00 2020-01-09 20:04:42.408 009 11470.65 232.56 52282.99 88888.00 2020-01-09 20:04:43.908 009 11470.65 232.54 52282.93 88888.00 2020-01-09 20:04:43.408 009 11470.65 232.48 52282.89 88888.00 2020-01-09 20:04:44.908 009 11470.63 232.41 52282.89 88888.00 2020-01-09 20:04:44.408 009 11470.64 232.40 52282.88 88888.00 2020-01-09 20:04:45.908 009 11470.64 232.39 52282.88 88888.00 2020-01-09 20:04:45.408 009 11470.65 232.35 52282.85 88888.00 2020-01-09 20:04:46.908 009 11470.66 232.37 52282.88 88888.00 2020-01-09 20:04:46.408 009 11470.63 232.37 52282.91 88888.00 2020-01-09 20:04:47.909 009 11470.55 232.38 52282.90 88888.00 2020-01-09 20:04:47.409 009 11470.54 232.32 52282.91 88888.00 2020-01-09 20:04:48.908 009 11470.54 232.32 52282.93 88888.00 2020-01-09 20:04:48.409 009 11470.51 232.32 52282.98 88888.00 2020-01-09 20:04:49.908 009 11470.49 232.29 52282.99 88888.00 2020-01-09 20:04:49.408 009 11470.47 232.25 52283.06 88888.00 2020-01-09 20:04:50.908 009 11470.42 232.27 52283.10 88888.00 2020-01-09 20:04:50.408 009 11470.40 232.29 52283.11 88888.00 2020-01-09 20:04:51.908 009 11470.39 232.31 52283.17 88888.00 2020-01-09 20:04:51.408 009 11470.34 232.30 52283.20 88888.00 2020-01-09 20:04:52.908 009 11470.32 232.33 52283.22 88888.00 2020-01-09 20:04:53.908 009 11470.25 232.39 52283.31 88888.00 2020-01-09 20:04:53.408 009 11470.29 232.43 52283.36 88888.00 2020-01-09 20:04:54.908 009 11470.31 232.47 52283.37 88888.00 2020-01-09 20:04:54.408 009 11470.30 232.47 52283.35 88888.00 2020-01-09 20:04:55.908 009 11470.31 232.48 52283.38 88888.00 2020-01-09 20:04:55.408 009 11470.33 232.52 52283.42 88888.00 2020-01-09 20:04:56.908 009 11470.32 232.53 52283.47 88888.00 2020-01-09 20:04:56.408 009 11470.29 232.58 52283.53 88888.00 2020-01-09 20:04:57.908 009 11470.29 232.57 52283.53 88888.00 2020-01-09 20:04:57.408 009 11470.30 232.60 52283.52 88888.00 2020-01-09 20:04:58.908 009 11470.33 232.58 52283.55 88888.00 2020-01-09 20:04:58.408 009 11470.32 232.59 52283.57 88888.00 2020-01-09 20:04:59.908 009 11470.30 232.62 52283.57 88888.00 2020-01-09 20:04:59.409 009 11470.31 232.62 52283.57 88888.00 2020-01-09 20:05:00.909 009 11470.29 232.58 52283.57 88888.00 2020-01-09 20:05:00.409 009 11470.29 232.53 52283.60 88888.00 2020-01-09 20:05:01.910 009 11470.33 232.58 52283.60 88888.00 2020-01-09 20:05:01.409 009 11470.37 232.58 52283.61 88888.00 2020-01-09 20:05:02.909 009 11470.40 232.56 52283.61 88888.00 2020-01-09 20:05:03.910 009 11470.37 232.43 52283.60 88888.00 2020-01-09 20:05:03.409 009 11470.37 232.43 52283.58 88888.00 2020-01-09 20:05:04.909 009 11470.34 232.43 52283.55 88888.00 2020-01-09 20:05:04.409 009 11470.34 232.39 52283.54 88888.00 2020-01-09 20:05:05.910 009 11470.36 232.34 52283.58 88888.00 2020-01-09 20:05:05.409 009 11470.38 232.25 52283.61 88888.00 2020-01-09 20:05:06.909 009 11470.42 232.24 52283.57 88888.00 2020-01-09 20:05:06.409 009 11470.43 232.22 52283.52 88888.00 2020-01-09 20:05:07.909 009 11470.42 232.14 52283.52 88888.00 2020-01-09 20:05:07.409 009 11470.41 232.10 52283.52 88888.00 2020-01-09 20:05:08.909 009 11470.42 232.06 52283.50 88888.00 2020-01-09 20:05:08.409 009 11470.38 232.08 52283.50 88888.00 2020-01-09 20:05:09.909 009 11470.36 232.02 52283.49 88888.00 2020-01-09 20:05:09.409 009 11470.36 232.03 52283.52 88888.00 2020-01-09 20:05:10.909 009 11470.37 232.04 52283.54 88888.00 2020-01-09 20:05:10.410 009 11470.34 232.01 52283.57 88888.00 2020-01-09 20:05:11.909 009 11470.31 232.01 52283.58 88888.00 2020-01-09 20:05:11.409 009 11470.34 232.00 52283.58 88888.00 2020-01-09 20:05:12.909 009 11470.31 231.94 52283.57 88888.00 2020-01-09 20:05:13.910 009 11470.30 231.95 52283.63 88888.00 2020-01-09 20:05:13.409 009 11470.29 231.91 52283.64 88888.00 2020-01-09 20:05:14.909 009 11470.30 231.92 52283.67 88888.00 2020-01-09 20:05:14.410 009 11470.30 231.90 52283.67 88888.00 2020-01-09 20:05:15.909 009 11470.32 231.89 52283.64 88888.00 2020-01-09 20:05:15.409 009 11470.25 231.86 52283.62 88888.00 2020-01-09 20:05:16.909 009 11470.24 231.96 52283.64 88888.00 2020-01-09 20:05:16.409 009 11470.23 231.96 52283.63 88888.00 2020-01-09 20:05:17.909 009 11470.24 231.93 52283.63 88888.00 2020-01-09 20:05:17.409 009 11470.29 231.94 52283.63 88888.00 2020-01-09 20:05:18.909 009 11470.27 231.93 52283.58 88888.00 2020-01-09 20:05:18.409 009 11470.24 231.88 52283.59 88888.00 2020-01-09 20:05:19.909 009 11470.24 231.88 52283.63 88888.00 2020-01-09 20:05:19.409 009 11470.24 231.88 52283.58 88888.00 2020-01-09 20:05:20.909 009 11470.23 231.81 52283.59 88888.00 2020-01-09 20:05:20.410 009 11470.22 231.81 52283.62 88888.00 2020-01-09 20:05:21.909 009 11470.15 231.84 52283.61 88888.00 2020-01-09 20:05:21.409 009 11470.21 231.85 52283.54 88888.00 2020-01-09 20:05:22.909 009 11470.17 231.85 52283.53 88888.00 2020-01-09 20:05:23.409 009 11470.24 231.75 52283.58 88888.00 2020-01-09 20:05:24.910 009 11470.24 231.77 52283.54 88888.00 2020-01-09 20:05:24.409 009 11470.24 231.77 52283.49 88888.00 2020-01-09 20:05:25.909 009 11470.25 231.74 52283.49 88888.00 2020-01-09 20:05:25.409 009 11470.25 231.73 52283.52 88888.00 2020-01-09 20:05:26.910 009 11470.24 231.72 52283.52 88888.00 2020-01-09 20:05:26.410 009 11470.23 231.71 52283.52 88888.00 2020-01-09 20:05:27.909 009 11470.27 231.75 52283.51 88888.00 2020-01-09 20:05:27.409 009 11470.27 231.77 52283.45 88888.00 2020-01-09 20:05:28.909 009 11470.23 231.73 52283.46 88888.00 2020-01-09 20:05:28.409 009 11470.17 231.72 52283.46 88888.00 2020-01-09 20:05:29.909 009 11470.17 231.75 52283.45 88888.00 2020-01-09 20:05:29.409 009 11470.22 231.75 52283.43 88888.00 2020-01-09 20:05:30.909 009 11470.21 231.73 52283.45 88888.00 2020-01-09 20:05:30.409 009 11470.23 231.73 52283.44 88888.00 2020-01-09 20:05:31.909 009 11470.25 231.69 52283.43 88888.00 2020-01-09 20:05:31.409 009 11470.25 231.69 52283.49 88888.00 2020-01-09 20:05:32.909 009 11470.25 231.69 52283.50 88888.00 2020-01-09 20:05:32.409 009 11470.25 231.73 52283.49 88888.00 2020-01-09 20:05:33.909 009 11470.23 231.76 52283.47 88888.00 2020-01-09 20:05:33.409 009 11470.22 231.73 52283.45 88888.00 2020-01-09 20:05:34.909 009 11470.23 231.74 52283.49 88888.00 2020-01-09 20:05:34.409 009 11470.21 231.71 52283.47 88888.00 2020-01-09 20:05:35.909 009 11470.13 231.76 52283.46 88888.00 2020-01-09 20:05:35.409 009 11470.07 231.75 52283.44 88888.00 2020-01-09 20:05:36.909 009 11470.04 231.76 52283.47 88888.00 2020-01-09 20:05:36.409 009 11470.06 231.76 52283.51 88888.00 2020-01-09 20:05:37.910 009 11470.08 231.75 52283.51 88888.00 2020-01-09 20:05:37.409 009 11470.08 231.73 52283.53 88888.00 2020-01-09 20:05:38.909 009 11470.03 231.66 52283.55 88888.00 2020-01-09 20:05:38.410 009 11470.07 231.69 52283.51 88888.00 2020-01-09 20:05:39.909 009 11470.08 231.69 52283.53 88888.00 2020-01-09 20:05:39.409 009 11470.06 231.70 52283.54 88888.00 2020-01-09 20:05:40.909 009 11470.07 231.69 52283.54 88888.00 2020-01-09 20:05:40.409 009 11470.08 231.67 52283.53 88888.00 2020-01-09 20:05:41.909 009 11470.10 231.63 52283.55 88888.00 2020-01-09 20:05:41.409 009 11470.07 231.62 52283.55 88888.00 2020-01-09 20:05:42.909 009 11470.10 231.63 52283.51 88888.00 2020-01-09 20:05:43.909 009 11470.07 231.59 52283.53 88888.00 2020-01-09 20:05:43.409 009 11470.07 231.60 52283.53 88888.00 2020-01-09 20:05:44.909 009 11470.05 231.57 52283.52 88888.00 2020-01-09 20:05:44.409 009 11470.04 231.54 52283.52 88888.00 2020-01-09 20:05:45.910 009 11470.02 231.55 52283.53 88888.00 2020-01-09 20:05:45.409 009 11469.99 231.57 52283.57 88888.00 2020-01-09 20:05:46.909 009 11469.97 231.52 52283.55 88888.00 2020-01-09 20:05:46.410 009 11470.02 231.52 52283.54 88888.00 2020-01-09 20:05:47.909 009 11469.98 231.54 52283.54 88888.00 2020-01-09 20:05:47.409 009 11470.02 231.52 52283.53 88888.00 2020-01-09 20:05:48.909 009 11469.99 231.52 52283.54 88888.00 2020-01-09 20:05:48.409 009 11469.98 231.52 52283.53 88888.00 2020-01-09 20:05:49.909 009 11469.98 231.44 52283.49 88888.00 2020-01-09 20:05:49.409 009 11469.94 231.41 52283.50 88888.00 2020-01-09 20:05:50.909 009 11469.93 231.42 52283.50 88888.00 2020-01-09 20:05:50.409 009 11469.88 231.42 52283.51 88888.00 2020-01-09 20:05:51.909 009 11469.87 231.36 52283.52 88888.00 2020-01-09 20:05:51.409 009 11469.89 231.37 52283.51 88888.00 2020-01-09 20:05:52.909 009 11469.89 231.38 52283.52 88888.00 2020-01-09 20:05:52.409 009 11469.93 231.34 52283.47 88888.00 2020-01-09 20:05:53.909 009 11469.92 231.34 52283.46 88888.00 2020-01-09 20:05:53.409 009 11469.90 231.34 52283.47 88888.00 2020-01-09 20:05:54.910 009 11469.92 231.38 52283.47 88888.00 2020-01-09 20:05:54.409 009 11469.92 231.36 52283.47 88888.00 2020-01-09 20:05:55.909 009 11469.96 231.37 52283.46 88888.00 2020-01-09 20:05:55.409 009 11469.99 231.36 52283.45 88888.00 2020-01-09 20:05:56.909 009 11469.92 231.35 52283.45 88888.00 2020-01-09 20:05:56.409 009 11469.90 231.32 52283.43 88888.00 2020-01-09 20:05:57.909 009 11469.89 231.32 52283.45 88888.00 2020-01-09 20:05:57.409 009 11469.87 231.32 52283.44 88888.00 2020-01-09 20:05:58.909 009 11469.86 231.31 52283.45 88888.00 2020-01-09 20:05:58.409 009 11469.84 231.28 52283.44 88888.00 2020-01-09 20:05:59.909 009 11469.80 231.27 52283.44 88888.00 2020-01-09 20:05:59.409 009 11469.73 231.26 52283.46 88888.00 2020-01-09 20:06:00.909 009 11469.75 231.30 52283.49 88888.00 2020-01-09 20:06:00.409 009 11469.76 231.27 52283.49 88888.00 2020-01-09 20:06:01.909 009 11469.75 231.23 52283.46 88888.00 2020-01-09 20:06:01.409 009 11469.75 231.27 52283.50 88888.00 2020-01-09 20:06:02.909 009 11469.70 231.30 52283.46 88888.00 2020-01-09 20:06:02.409 009 11469.67 231.28 52283.50 88888.00 2020-01-09 20:06:03.909 009 11469.67 231.26 52283.51 88888.00 2020-01-09 20:06:03.409 009 11469.64 231.26 52283.52 88888.00 2020-01-09 20:06:04.910 009 11469.64 231.32 52283.53 88888.00 2020-01-09 20:06:04.409 009 11469.61 231.31 52283.53 88888.00 2020-01-09 20:06:05.909 009 11469.58 231.33 52283.54 88888.00 2020-01-09 20:06:05.409 009 11469.52 231.38 52283.51 88888.00 2020-01-09 20:06:06.909 009 11469.55 231.37 52283.52 88888.00 2020-01-09 20:06:06.410 009 11469.55 231.38 52283.53 88888.00 2020-01-09 20:06:07.909 009 11469.53 231.35 52283.52 88888.00 2020-01-09 20:06:07.410 009 11469.47 231.33 52283.53 88888.00 2020-01-09 20:06:08.909 009 11469.42 231.33 52283.52 88888.00 2020-01-09 20:06:08.409 009 11469.40 231.38 52283.52 88888.00 2020-01-09 20:06:09.909 009 11469.41 231.40 52283.57 88888.00 2020-01-09 20:06:09.409 009 11469.35 231.38 52283.52 88888.00 2020-01-09 20:06:10.909 009 11469.31 231.41 52283.57 88888.00 2020-01-09 20:06:10.409 009 11469.28 231.38 52283.60 88888.00 2020-01-09 20:06:11.910 009 11469.26 231.37 52283.59 88888.00 2020-01-09 20:06:11.409 009 11469.24 231.35 52283.55 88888.00 2020-01-09 20:06:12.909 009 11469.26 231.36 52283.55 88888.00 2020-01-09 20:06:12.409 009 11469.22 231.37 52283.60 88888.00 2020-01-09 20:06:13.909 009 11469.17 231.40 52283.60 88888.00 2020-01-09 20:06:13.409 009 11469.17 231.43 52283.59 88888.00 2020-01-09 20:06:14.909 009 11469.14 231.43 52283.58 88888.00 2020-01-09 20:06:14.409 009 11469.16 231.45 52283.60 88888.00 2020-01-09 20:06:15.909 009 11469.14 231.46 52283.61 88888.00 2020-01-09 20:06:15.409 009 11469.14 231.42 52283.58 88888.00 2020-01-09 20:06:16.910 009 11469.13 231.41 52283.58 88888.00 2020-01-09 20:06:16.409 009 11469.16 231.41 52283.55 88888.00 2020-01-09 20:06:17.909 009 11469.17 231.37 52283.55 88888.00 2020-01-09 20:06:17.409 009 11469.15 231.33 52283.58 88888.00 2020-01-09 20:06:18.909 009 11469.11 231.33 52283.61 88888.00 2020-01-09 20:06:18.409 009 11469.14 231.31 52283.62 88888.00 2020-01-09 20:06:19.909 009 11469.16 231.34 52283.59 88888.00 2020-01-09 20:06:19.409 009 11469.11 231.33 52283.59 88888.00 2020-01-09 20:06:20.909 009 11469.10 231.30 52283.59 88888.00 2020-01-09 20:06:20.409 009 11469.09 231.28 52283.62 88888.00 2020-01-09 20:06:21.909 009 11469.08 231.26 52283.62 88888.00 2020-01-09 20:06:21.409 009 11469.14 231.30 52283.62 88888.00 2020-01-09 20:06:22.910 009 11469.14 231.28 52283.63 88888.00 2020-01-09 20:06:22.409 009 11469.09 231.24 52283.68 88888.00 2020-01-09 20:06:23.909 009 11469.15 231.25 52283.68 88888.00 2020-01-09 20:06:23.409 009 11469.15 231.24 52283.64 88888.00 2020-01-09 20:06:24.410 009 11469.16 231.30 52283.63 88888.00 2020-01-09 20:06:25.909 009 11469.16 231.25 52283.60 88888.00 2020-01-09 20:06:25.409 009 11469.13 231.25 52283.59 88888.00 2020-01-09 20:06:26.909 009 11469.08 231.26 52283.63 88888.00 2020-01-09 20:06:26.409 009 11469.10 231.28 52283.62 88888.00 2020-01-09 20:06:27.909 009 11469.11 231.24 52283.62 88888.00 2020-01-09 20:06:27.409 009 11469.14 231.24 52283.61 88888.00 2020-01-09 20:06:28.909 009 11469.10 231.22 52283.62 88888.00 2020-01-09 20:06:28.409 009 11469.11 231.20 52283.63 88888.00 2020-01-09 20:06:29.909 009 11469.08 231.22 52283.59 88888.00 2020-01-09 20:06:29.409 009 11469.07 231.17 52283.55 88888.00 2020-01-09 20:06:30.909 009 11469.07 231.22 52283.54 88888.00 2020-01-09 20:06:30.409 009 11469.03 231.23 52283.52 88888.00 2020-01-09 20:06:31.909 009 11468.99 231.25 52283.51 88888.00 2020-01-09 20:06:31.409 009 11469.00 231.27 52283.52 88888.00 2020-01-09 20:06:32.910 009 11469.00 231.22 52283.52 88888.00 2020-01-09 20:06:32.409 009 11468.98 231.24 52283.52 88888.00 2020-01-09 20:06:33.909 009 11468.98 231.24 52283.54 88888.00 2020-01-09 20:06:33.409 009 11468.97 231.22 52283.52 88888.00 2020-01-09 20:06:34.910 009 11469.01 231.15 52283.52 88888.00 2020-01-09 20:06:34.409 009 11469.01 231.15 52283.49 88888.00 2020-01-09 20:06:35.909 009 11469.02 231.20 52283.47 88888.00 2020-01-09 20:06:35.409 009 11468.99 231.16 52283.43 88888.00 2020-01-09 20:06:36.910 009 11468.98 231.15 52283.38 88888.00 2020-01-09 20:06:36.409 009 11468.99 231.12 52283.35 88888.00 2020-01-09 20:06:37.909 009 11469.00 231.04 52283.36 88888.00 2020-01-09 20:06:37.409 009 11469.00 231.01 52283.37 88888.00 2020-01-09 20:06:38.909 009 11469.00 230.98 52283.34 88888.00 2020-01-09 20:06:38.409 009 11468.94 230.97 52283.32 88888.00 2020-01-09 20:06:39.909 009 11468.94 231.03 52283.28 88888.00 2020-01-09 20:06:39.409 009 11468.94 230.96 52283.28 88888.00 2020-01-09 20:06:40.909 009 11468.97 230.94 52283.28 88888.00 2020-01-09 20:06:40.410 009 11468.98 230.92 52283.32 88888.00 2020-01-09 20:06:41.909 009 11468.98 230.99 52283.31 88888.00 2020-01-09 20:06:41.409 009 11468.96 231.01 52283.28 88888.00 2020-01-09 20:06:42.910 009 11468.97 230.96 52283.25 88888.00 2020-01-09 20:06:42.409 009 11468.97 230.93 52283.22 88888.00 2020-01-09 20:06:43.909 009 11468.92 230.93 52283.25 88888.00 2020-01-09 20:06:43.409 009 11468.94 230.89 52283.27 88888.00 2020-01-09 20:06:44.409 009 11468.93 230.93 52283.31 88888.00 2020-01-09 20:06:45.909 009 11468.93 230.95 52283.29 88888.00 2020-01-09 20:06:45.409 009 11468.92 230.95 52283.26 88888.00 2020-01-09 20:06:46.910 009 11468.90 230.93 52283.29 88888.00 2020-01-09 20:06:46.410 009 11468.89 230.92 52283.28 88888.00 2020-01-09 20:06:47.909 009 11468.93 230.93 52283.32 88888.00 2020-01-09 20:06:47.409 009 11468.92 230.91 52283.34 88888.00 2020-01-09 20:06:48.909 009 11468.94 230.88 52283.34 88888.00 2020-01-09 20:06:48.409 009 11468.91 230.88 52283.32 88888.00 2020-01-09 20:06:49.910 009 11468.85 230.87 52283.29 88888.00 2020-01-09 20:06:49.409 009 11468.84 230.88 52283.28 88888.00 2020-01-09 20:06:50.910 009 11468.84 230.91 52283.34 88888.00 2020-01-09 20:06:50.409 009 11468.85 230.92 52283.38 88888.00 2020-01-09 20:06:51.909 009 11468.83 230.92 52283.33 88888.00 2020-01-09 20:06:51.409 009 11468.84 230.92 52283.31 88888.00 2020-01-09 20:06:52.909 009 11468.89 230.89 52283.28 88888.00 2020-01-09 20:06:52.409 009 11468.90 230.88 52283.27 88888.00 2020-01-09 20:06:53.909 009 11468.88 230.86 52283.28 88888.00 2020-01-09 20:06:53.409 009 11468.88 230.87 52283.34 88888.00 2020-01-09 20:06:54.909 009 11468.87 230.93 52283.33 88888.00 2020-01-09 20:06:54.409 009 11468.85 230.92 52283.28 88888.00 2020-01-09 20:06:55.909 009 11468.83 230.85 52283.25 88888.00 2020-01-09 20:06:55.409 009 11468.81 230.84 52283.25 88888.00 2020-01-09 20:06:56.909 009 11468.76 230.89 52283.26 88888.00 2020-01-09 20:06:56.409 009 11468.75 230.82 52283.24 88888.00 2020-01-09 20:06:57.909 009 11468.74 230.84 52283.24 88888.00 2020-01-09 20:06:57.409 009 11468.74 230.82 52283.25 88888.00 2020-01-09 20:06:58.910 009 11468.70 230.77 52283.28 88888.00 2020-01-09 20:06:58.409 009 11468.67 230.78 52283.26 88888.00 2020-01-09 20:06:59.909 009 11468.70 230.82 52283.24 88888.00 2020-01-09 20:06:59.409 009 11468.68 230.82 52283.24 88888.00 2020-01-09 20:07:00.909 009 11468.67 230.84 52283.26 88888.00 2020-01-09 20:07:00.409 009 11468.70 230.88 52283.28 88888.00 2020-01-09 20:07:01.909 009 11468.72 230.86 52283.32 88888.00 2020-01-09 20:07:01.409 009 11468.74 230.85 52283.34 88888.00 2020-01-09 20:07:02.909 009 11468.74 230.85 52283.37 88888.00 2020-01-09 20:07:02.409 009 11468.71 230.86 52283.41 88888.00 2020-01-09 20:07:03.909 009 11468.67 230.88 52283.41 88888.00 2020-01-09 20:07:03.409 009 11468.64 230.89 52283.42 88888.00 2020-01-09 20:07:04.910 009 11468.61 230.93 52283.43 88888.00 2020-01-09 20:07:04.409 009 11468.62 230.93 52283.44 88888.00 2020-01-09 20:07:05.909 009 11468.64 230.93 52283.46 88888.00 2020-01-09 20:07:05.409 009 11468.57 230.97 52283.43 88888.00 2020-01-09 20:07:06.909 009 11468.57 231.03 52283.40 88888.00 2020-01-09 20:07:06.409 009 11468.54 231.07 52283.42 88888.00 2020-01-09 20:07:07.909 009 11468.48 231.06 52283.44 88888.00 2020-01-09 20:07:07.409 009 11468.43 231.06 52283.49 88888.00 2020-01-09 20:07:08.909 009 11468.40 231.02 52283.54 88888.00 2020-01-09 20:07:08.409 009 11468.41 231.03 52283.53 88888.00 2020-01-09 20:07:09.909 009 11468.40 231.09 52283.54 88888.00 2020-01-09 20:07:09.409 009 11468.41 231.18 52283.61 88888.00 2020-01-09 20:07:10.909 009 11468.39 231.22 52283.58 88888.00 2020-01-09 20:07:10.409 009 11468.38 231.18 52283.57 88888.00 2020-01-09 20:07:11.910 009 11468.37 231.22 52283.61 88888.00 2020-01-09 20:07:11.409 009 11468.37 231.27 52283.61 88888.00 2020-01-09 20:07:12.909 009 11468.32 231.26 52283.59 88888.00 2020-01-09 20:07:12.409 009 11468.32 231.26 52283.52 88888.00 2020-01-09 20:07:13.909 009 11468.28 231.24 52283.53 88888.00 2020-01-09 20:07:13.409 009 11468.22 231.22 52283.57 88888.00 2020-01-09 20:07:14.909 009 11468.20 231.21 52283.57 88888.00 2020-01-09 20:07:14.409 009 11468.23 231.18 52283.55 88888.00 2020-01-09 20:07:15.909 009 11468.22 231.25 52283.52 88888.00 2020-01-09 20:07:15.409 009 11468.22 231.28 52283.53 88888.00 2020-01-09 20:07:16.910 009 11468.18 231.26 52283.52 88888.00 2020-01-09 20:07:16.409 009 11468.17 231.22 52283.47 88888.00 2020-01-09 20:07:17.909 009 11468.18 231.20 52283.49 88888.00 2020-01-09 20:07:17.409 009 11468.15 231.15 52283.49 88888.00 2020-01-09 20:07:18.909 009 11468.14 231.08 52283.49 88888.00 2020-01-09 20:07:18.409 009 11468.21 231.08 52283.49 88888.00 2020-01-09 20:07:19.909 009 11468.22 231.06 52283.47 88888.00 2020-01-09 20:07:19.410 009 11468.18 231.11 52283.50 88888.00 2020-01-09 20:07:20.911 009 11468.18 231.07 52283.49 88888.00 2020-01-09 20:07:20.410 009 11468.14 231.06 52283.46 88888.00 2020-01-09 20:07:21.910 009 11468.13 231.05 52283.44 88888.00 2020-01-09 20:07:21.410 009 11468.13 231.11 52283.41 88888.00 2020-01-09 20:07:22.910 009 11468.08 231.06 52283.42 88888.00 2020-01-09 20:07:22.410 009 11468.01 231.08 52283.43 88888.00 2020-01-09 20:07:23.910 009 11468.02 231.06 52283.41 88888.00 2020-01-09 20:07:23.410 009 11468.04 230.99 52283.40 88888.00 2020-01-09 20:07:24.910 009 11468.06 230.96 52283.38 88888.00 2020-01-09 20:07:24.410 009 11468.04 230.98 52283.38 88888.00 2020-01-09 20:07:25.910 009 11468.02 231.01 52283.37 88888.00 2020-01-09 20:07:25.410 009 11468.00 231.01 52283.38 88888.00 2020-01-09 20:07:26.910 009 11467.99 231.01 52283.41 88888.00 2020-01-09 20:07:26.411 009 11467.92 231.04 52283.37 88888.00 2020-01-09 20:07:27.911 009 11468.00 231.06 52283.35 88888.00 2020-01-09 20:07:27.410 009 11467.94 231.02 52283.38 88888.00 2020-01-09 20:07:28.910 009 11467.87 231.01 52283.36 88888.00 2020-01-09 20:07:28.410 009 11467.89 231.01 52283.35 88888.00 2020-01-09 20:07:29.910 009 11467.92 230.96 52283.34 88888.00 2020-01-09 20:07:29.410 009 11467.91 230.91 52283.33 88888.00 2020-01-09 20:07:30.910 009 11467.85 230.88 52283.29 88888.00 2020-01-09 20:07:30.410 009 11467.84 230.93 52283.28 88888.00 2020-01-09 20:07:31.911 009 11467.83 230.89 52283.26 88888.00 2020-01-09 20:07:31.411 009 11467.79 230.84 52283.29 88888.00 2020-01-09 20:07:32.910 009 11467.77 230.75 52283.31 88888.00 2020-01-09 20:07:32.410 009 11467.76 230.79 52283.28 88888.00 2020-01-09 20:07:33.910 009 11467.78 230.78 52283.26 88888.00 2020-01-09 20:07:33.410 009 11467.76 230.78 52283.24 88888.00 2020-01-09 20:07:34.910 009 11467.77 230.83 52283.25 88888.00 2020-01-09 20:07:34.410 009 11467.80 230.83 52283.24 88888.00 2020-01-09 20:07:35.910 009 11467.80 230.82 52283.24 88888.00 2020-01-09 20:07:35.410 009 11467.77 230.82 52283.25 88888.00 2020-01-09 20:07:36.910 009 11467.75 230.78 52283.25 88888.00 2020-01-09 20:07:36.410 009 11467.76 230.77 52283.25 88888.00 2020-01-09 20:07:37.910 009 11467.78 230.77 52283.25 88888.00 2020-01-09 20:07:37.410 009 11467.78 230.75 52283.24 88888.00 2020-01-09 20:07:38.911 009 11467.77 230.77 52283.22 88888.00 2020-01-09 20:07:38.410 009 11467.75 230.75 52283.20 88888.00 2020-01-09 20:07:39.910 009 11467.73 230.72 52283.20 88888.00 2020-01-09 20:07:39.410 009 11467.73 230.68 52283.18 88888.00 2020-01-09 20:07:40.910 009 11467.75 230.68 52283.18 88888.00 2020-01-09 20:07:40.410 009 11467.71 230.74 52283.18 88888.00 2020-01-09 20:07:41.910 009 11467.68 230.75 52283.19 88888.00 2020-01-09 20:07:41.411 009 11467.65 230.70 52283.19 88888.00 2020-01-09 20:07:42.911 009 11467.61 230.68 52283.18 88888.00 2020-01-09 20:07:42.411 009 11467.62 230.73 52283.24 88888.00 2020-01-09 20:07:43.911 009 11467.64 230.69 52283.25 88888.00 2020-01-09 20:07:43.410 009 11467.61 230.67 52283.25 88888.00 2020-01-09 20:07:44.910 009 11467.60 230.64 52283.25 88888.00 2020-01-09 20:07:44.410 009 11467.60 230.59 52283.22 88888.00 2020-01-09 20:07:45.910 009 11467.61 230.64 52283.20 88888.00 2020-01-09 20:07:46.410 009 11467.59 230.59 52283.20 88888.00 2020-01-09 20:07:47.910 009 11467.58 230.59 52283.23 88888.00 2020-01-09 20:07:47.411 009 11467.53 230.62 52283.22 88888.00 2020-01-09 20:07:48.910 009 11467.51 230.60 52283.18 88888.00 2020-01-09 20:07:48.410 009 11467.48 230.57 52283.18 88888.00 2020-01-09 20:07:49.910 009 11467.47 230.54 52283.22 88888.00 2020-01-09 20:07:49.410 009 11467.47 230.53 52283.23 88888.00 2020-01-09 20:07:50.910 009 11467.47 230.53 52283.24 88888.00 2020-01-09 20:07:50.410 009 11467.49 230.54 52283.25 88888.00 2020-01-09 20:07:51.910 009 11467.45 230.53 52283.25 88888.00 2020-01-09 20:07:51.410 009 11467.44 230.56 52283.22 88888.00 2020-01-09 20:07:52.910 009 11467.47 230.53 52283.19 88888.00 2020-01-09 20:07:52.410 009 11467.43 230.54 52283.16 88888.00 2020-01-09 20:07:53.910 009 11467.34 230.53 52283.19 88888.00 2020-01-09 20:07:53.410 009 11467.32 230.47 52283.18 88888.00 2020-01-09 20:07:54.910 009 11467.33 230.48 52283.19 88888.00 2020-01-09 20:07:54.410 009 11467.32 230.49 52283.16 88888.00 2020-01-09 20:07:55.910 009 11467.31 230.46 52283.16 88888.00 2020-01-09 20:07:56.910 009 11467.27 230.48 52283.23 88888.00 2020-01-09 20:07:56.410 009 11467.26 230.43 52283.24 88888.00 2020-01-09 20:07:57.910 009 11467.26 230.41 52283.23 88888.00 2020-01-09 20:07:57.410 009 11467.26 230.40 52283.22 88888.00 2020-01-09 20:07:58.910 009 11467.25 230.40 52283.23 88888.00 2020-01-09 20:07:58.410 009 11467.23 230.41 52283.26 88888.00 2020-01-09 20:07:59.910 009 11467.25 230.41 52283.23 88888.00 2020-01-09 20:07:59.410 009 11467.23 230.39 52283.20 88888.00 2020-01-09 20:08:00.910 009 11467.25 230.37 52283.20 88888.00 2020-01-09 20:08:00.410 009 11467.22 230.37 52283.17 88888.00 2020-01-09 20:08:01.910 009 11467.17 230.37 52283.19 88888.00 2020-01-09 20:08:01.410 009 11467.17 230.36 52283.18 88888.00 2020-01-09 20:08:02.910 009 11467.18 230.35 52283.19 88888.00 2020-01-09 20:08:02.410 009 11467.23 230.38 52283.17 88888.00 2020-01-09 20:08:03.911 009 11467.18 230.36 52283.18 88888.00 2020-01-09 20:08:03.410 009 11467.14 230.33 52283.18 88888.00 2020-01-09 20:08:04.910 009 11467.22 230.35 52283.17 88888.00 2020-01-09 20:08:04.410 009 11467.23 230.40 52283.22 88888.00 2020-01-09 20:08:05.910 009 11467.25 230.43 52283.24 88888.00 2020-01-09 20:08:05.410 009 11467.21 230.43 52283.25 88888.00 2020-01-09 20:08:06.911 009 11467.15 230.38 52283.27 88888.00 2020-01-09 20:08:06.410 009 11467.18 230.41 52283.27 88888.00 2020-01-09 20:08:07.910 009 11467.22 230.40 52283.32 88888.00 2020-01-09 20:08:07.410 009 11467.20 230.41 52283.33 88888.00 2020-01-09 20:08:08.910 009 11467.17 230.46 52283.33 88888.00 2020-01-09 20:08:08.410 009 11467.16 230.44 52283.36 88888.00 2020-01-09 20:08:09.910 009 11467.22 230.40 52283.34 88888.00 2020-01-09 20:08:09.410 009 11467.24 230.41 52283.36 88888.00 2020-01-09 20:08:10.910 009 11467.20 230.43 52283.37 88888.00 2020-01-09 20:08:10.410 009 11467.17 230.45 52283.33 88888.00 2020-01-09 20:08:11.910 009 11467.17 230.43 52283.33 88888.00 2020-01-09 20:08:11.410 009 11467.18 230.41 52283.36 88888.00 2020-01-09 20:08:12.910 009 11467.25 230.43 52283.38 88888.00 2020-01-09 20:08:12.411 009 11467.25 230.46 52283.44 88888.00 2020-01-09 20:08:13.910 009 11467.22 230.48 52283.43 88888.00 2020-01-09 20:08:13.410 009 11467.23 230.48 52283.44 88888.00 2020-01-09 20:08:14.910 009 11467.23 230.46 52283.44 88888.00 2020-01-09 20:08:14.410 009 11467.21 230.49 52283.46 88888.00 2020-01-09 20:08:15.910 009 11467.21 230.50 52283.46 88888.00 2020-01-09 20:08:16.911 009 11467.29 230.50 52283.46 88888.00 2020-01-09 20:08:16.410 009 11467.26 230.48 52283.47 88888.00 2020-01-09 20:08:17.910 009 11467.23 230.48 52283.47 88888.00 2020-01-09 20:08:17.410 009 11467.26 230.50 52283.45 88888.00 2020-01-09 20:08:18.910 009 11467.30 230.47 52283.47 88888.00 2020-01-09 20:08:18.410 009 11467.26 230.50 52283.50 88888.00 2020-01-09 20:08:19.910 009 11467.32 230.49 52283.46 88888.00 2020-01-09 20:08:19.410 009 11467.31 230.51 52283.47 88888.00 2020-01-09 20:08:20.910 009 11467.33 230.51 52283.50 88888.00 2020-01-09 20:08:20.410 009 11467.35 230.50 52283.50 88888.00 2020-01-09 20:08:21.910 009 11467.36 230.54 52283.47 88888.00 2020-01-09 20:08:21.410 009 11467.35 230.57 52283.46 88888.00 2020-01-09 20:08:22.910 009 11467.32 230.62 52283.44 88888.00 2020-01-09 20:08:22.411 009 11467.31 230.56 52283.42 88888.00 2020-01-09 20:08:23.910 009 11467.31 230.51 52283.43 88888.00 2020-01-09 20:08:24.910 009 11467.30 230.56 52283.37 88888.00 2020-01-09 20:08:24.410 009 11467.30 230.59 52283.40 88888.00 2020-01-09 20:08:25.910 009 11467.31 230.59 52283.37 88888.00 2020-01-09 20:08:25.410 009 11467.27 230.58 52283.31 88888.00 2020-01-09 20:08:26.910 009 11467.27 230.53 52283.31 88888.00 2020-01-09 20:08:26.411 009 11467.26 230.54 52283.33 88888.00 2020-01-09 20:08:27.910 009 11467.25 230.53 52283.31 88888.00 2020-01-09 20:08:27.410 009 11467.20 230.53 52283.29 88888.00 2020-01-09 20:08:28.910 009 11467.23 230.56 52283.29 88888.00 2020-01-09 20:08:28.410 009 11467.18 230.56 52283.31 88888.00 2020-01-09 20:08:29.910 009 11467.17 230.54 52283.27 88888.00 2020-01-09 20:08:29.410 009 11467.14 230.49 52283.29 88888.00 2020-01-09 20:08:30.910 009 11467.16 230.50 52283.33 88888.00 2020-01-09 20:08:30.411 009 11467.18 230.49 52283.33 88888.00 2020-01-09 20:08:31.910 009 11467.17 230.49 52283.29 88888.00 2020-01-09 20:08:31.410 009 11467.17 230.50 52283.28 88888.00 2020-01-09 20:08:32.911 009 11467.12 230.53 52283.29 88888.00 2020-01-09 20:08:32.410 009 11467.12 230.58 52283.29 88888.00 2020-01-09 20:08:33.910 009 11467.15 230.53 52283.32 88888.00 2020-01-09 20:08:33.410 009 11467.20 230.47 52283.33 88888.00 2020-01-09 20:08:34.911 009 11467.18 230.48 52283.29 88888.00 2020-01-09 20:08:34.410 009 11467.18 230.57 52283.28 88888.00 2020-01-09 20:08:35.910 009 11467.22 230.53 52283.27 88888.00 2020-01-09 20:08:35.410 009 11467.22 230.45 52283.23 88888.00 2020-01-09 20:08:36.910 009 11467.16 230.47 52283.19 88888.00 2020-01-09 20:08:36.410 009 11467.15 230.50 52283.19 88888.00 2020-01-09 20:08:37.910 009 11467.17 230.46 52283.22 88888.00 2020-01-09 20:08:37.410 009 11467.13 230.44 52283.25 88888.00 2020-01-09 20:08:38.910 009 11467.13 230.46 52283.24 88888.00 2020-01-09 20:08:38.410 009 11467.14 230.45 52283.23 88888.00 2020-01-09 20:08:39.910 009 11467.12 230.45 52283.22 88888.00 2020-01-09 20:08:39.410 009 11467.12 230.43 52283.22 88888.00 2020-01-09 20:08:40.910 009 11467.12 230.43 52283.19 88888.00 2020-01-09 20:08:40.410 009 11467.12 230.38 52283.19 88888.00 2020-01-09 20:08:41.910 009 11467.13 230.38 52283.22 88888.00 2020-01-09 20:08:41.410 009 11467.16 230.41 52283.22 88888.00 2020-01-09 20:08:42.911 009 11467.13 230.39 52283.15 88888.00 2020-01-09 20:08:42.410 009 11467.14 230.40 52283.15 88888.00 2020-01-09 20:08:43.911 009 11467.15 230.36 52283.13 88888.00 2020-01-09 20:08:43.410 009 11467.17 230.34 52283.13 88888.00 2020-01-09 20:08:44.911 009 11467.13 230.35 52283.15 88888.00 2020-01-09 20:08:44.410 009 11467.17 230.36 52283.14 88888.00 2020-01-09 20:08:45.910 009 11467.17 230.36 52283.11 88888.00 2020-01-09 20:08:45.410 009 11467.17 230.34 52283.11 88888.00 2020-01-09 20:08:46.910 009 11467.17 230.39 52283.14 88888.00 2020-01-09 20:08:46.410 009 11467.20 230.33 52283.15 88888.00 2020-01-09 20:08:47.910 009 11467.22 230.30 52283.17 88888.00 2020-01-09 20:08:47.410 009 11467.21 230.36 52283.19 88888.00 2020-01-09 20:08:48.910 009 11467.20 230.39 52283.17 88888.00 2020-01-09 20:08:48.410 009 11467.21 230.41 52283.16 88888.00 2020-01-09 20:08:49.910 009 11467.18 230.43 52283.14 88888.00 2020-01-09 20:08:49.410 009 11467.13 230.39 52283.16 88888.00 2020-01-09 20:08:50.911 009 11467.14 230.40 52283.20 88888.00 2020-01-09 20:08:50.410 009 11467.16 230.41 52283.19 88888.00 2020-01-09 20:08:51.910 009 11467.18 230.39 52283.20 88888.00 2020-01-09 20:08:51.410 009 11467.18 230.38 52283.20 88888.00 2020-01-09 20:08:52.910 009 11467.20 230.44 52283.18 88888.00 2020-01-09 20:08:52.410 009 11467.21 230.45 52283.19 88888.00 2020-01-09 20:08:53.910 009 11467.21 230.48 52283.18 88888.00 2020-01-09 20:08:53.410 009 11467.17 230.47 52283.16 88888.00 2020-01-09 20:08:54.910 009 11467.18 230.46 52283.23 88888.00 2020-01-09 20:08:54.411 009 11467.13 230.46 52283.26 88888.00 2020-01-09 20:08:55.910 009 11467.10 230.39 52283.25 88888.00 2020-01-09 20:08:55.410 009 11467.12 230.44 52283.24 88888.00 2020-01-09 20:08:56.911 009 11467.13 230.46 52283.23 88888.00 2020-01-09 20:08:56.410 009 11467.15 230.48 52283.24 88888.00 2020-01-09 20:08:57.410 009 11467.21 230.53 52283.31 88888.00 2020-01-09 20:08:58.910 009 11467.15 230.56 52283.32 88888.00 2020-01-09 20:08:58.410 009 11467.20 230.58 52283.27 88888.00 2020-01-09 20:08:59.910 009 11467.22 230.63 52283.26 88888.00 2020-01-09 20:08:59.410 009 11467.18 230.60 52283.28 88888.00 2020-01-09 20:09:00.910 009 11467.17 230.57 52283.28 88888.00 2020-01-09 20:09:00.410 009 11467.17 230.62 52283.32 88888.00 2020-01-09 20:09:01.910 009 11467.22 230.63 52283.34 88888.00 2020-01-09 20:09:01.410 009 11467.22 230.64 52283.32 88888.00 2020-01-09 20:09:02.910 009 11467.21 230.67 52283.35 88888.00 2020-01-09 20:09:02.410 009 11467.21 230.65 52283.34 88888.00 2020-01-09 20:09:03.910 009 11467.16 230.67 52283.36 88888.00 2020-01-09 20:09:03.410 009 11467.12 230.74 52283.36 88888.00 2020-01-09 20:09:04.910 009 11467.15 230.78 52283.37 88888.00 2020-01-09 20:09:04.410 009 11467.12 230.77 52283.41 88888.00 2020-01-09 20:09:05.910 009 11467.18 230.77 52283.40 88888.00 2020-01-09 20:09:05.410 009 11467.18 230.80 52283.41 88888.00 2020-01-09 20:09:06.910 009 11467.14 230.84 52283.38 88888.00 2020-01-09 20:09:06.410 009 11467.12 230.87 52283.42 88888.00 2020-01-09 20:09:07.910 009 11467.09 230.88 52283.46 88888.00 2020-01-09 20:09:07.410 009 11467.09 230.86 52283.45 88888.00 2020-01-09 20:09:08.910 009 11467.13 230.88 52283.50 88888.00 2020-01-09 20:09:08.410 009 11467.16 230.88 52283.47 88888.00 2020-01-09 20:09:09.910 009 11467.16 230.86 52283.49 88888.00 2020-01-09 20:09:09.410 009 11467.12 230.87 52283.49 88888.00 2020-01-09 20:09:10.910 009 11467.14 230.91 52283.49 88888.00 2020-01-09 20:09:10.411 009 11467.20 230.95 52283.52 88888.00 2020-01-09 20:09:11.910 009 11467.21 230.97 52283.52 88888.00 2020-01-09 20:09:11.410 009 11467.17 230.95 52283.52 88888.00 2020-01-09 20:09:12.910 009 11467.14 230.96 52283.53 88888.00 2020-01-09 20:09:12.410 009 11467.17 231.04 52283.55 88888.00 2020-01-09 20:09:13.910 009 11467.16 231.06 52283.57 88888.00 2020-01-09 20:09:13.410 009 11467.14 231.07 52283.54 88888.00 2020-01-09 20:09:14.911 009 11467.16 231.05 52283.54 88888.00 2020-01-09 20:09:14.410 009 11467.17 231.11 52283.54 88888.00 2020-01-09 20:09:15.910 009 11467.17 231.17 52283.59 88888.00 2020-01-09 20:09:15.410 009 11467.17 231.15 52283.64 88888.00 2020-01-09 20:09:16.910 009 11467.18 231.16 52283.63 88888.00 2020-01-09 20:09:16.410 009 11467.23 231.17 52283.58 88888.00 2020-01-09 20:09:17.910 009 11467.25 231.21 52283.60 88888.00 2020-01-09 20:09:17.411 009 11467.24 231.24 52283.61 88888.00 2020-01-09 20:09:18.910 009 11467.22 231.24 52283.66 88888.00 2020-01-09 20:09:18.410 009 11467.24 231.27 52283.64 88888.00 2020-01-09 20:09:19.910 009 11467.31 231.24 52283.66 88888.00 2020-01-09 20:09:19.410 009 11467.29 231.23 52283.67 88888.00 2020-01-09 20:09:20.910 009 11467.29 231.24 52283.61 88888.00 2020-01-09 20:09:20.410 009 11467.29 231.27 52283.60 88888.00 2020-01-09 20:09:21.910 009 11467.26 231.33 52283.62 88888.00 2020-01-09 20:09:21.410 009 11467.27 231.33 52283.59 88888.00 2020-01-09 20:09:22.910 009 11467.30 231.27 52283.55 88888.00 2020-01-09 20:09:22.410 009 11467.31 231.23 52283.58 88888.00 2020-01-09 20:09:23.910 009 11467.26 231.23 52283.52 88888.00 2020-01-09 20:09:23.410 009 11467.22 231.30 52283.51 88888.00 2020-01-09 20:09:24.910 009 11467.29 231.26 52283.52 88888.00 2020-01-09 20:09:24.410 009 11467.30 231.17 52283.55 88888.00 2020-01-09 20:09:25.910 009 11467.25 231.15 52283.57 88888.00 2020-01-09 20:09:25.410 009 11467.30 231.18 52283.54 88888.00 2020-01-09 20:09:26.910 009 11467.34 231.21 52283.46 88888.00 2020-01-09 20:09:26.410 009 11467.30 231.22 52283.43 88888.00 2020-01-09 20:09:27.910 009 11467.30 231.21 52283.42 88888.00 2020-01-09 20:09:27.410 009 11467.27 231.18 52283.42 88888.00 2020-01-09 20:09:28.910 009 11467.23 231.21 52283.40 88888.00 2020-01-09 20:09:28.410 009 11467.23 231.20 52283.35 88888.00 2020-01-09 20:09:29.910 009 11467.26 231.18 52283.31 88888.00 2020-01-09 20:09:29.410 009 11467.25 231.20 52283.29 88888.00 2020-01-09 20:09:30.910 009 11467.25 231.17 52283.25 88888.00 2020-01-09 20:09:30.410 009 11467.26 231.14 52283.25 88888.00 2020-01-09 20:09:31.910 009 11467.23 231.15 52283.26 88888.00 2020-01-09 20:09:31.410 009 11467.24 231.13 52283.23 88888.00 2020-01-09 20:09:32.910 009 11467.20 231.08 52283.23 88888.00 2020-01-09 20:09:32.410 009 11467.18 231.06 52283.17 88888.00 2020-01-09 20:09:33.910 009 11467.23 231.11 52283.18 88888.00 2020-01-09 20:09:33.410 009 11467.23 231.08 52283.17 88888.00 2020-01-09 20:09:34.910 009 11467.22 231.07 52283.20 88888.00 2020-01-09 20:09:34.410 009 11467.20 231.07 52283.24 88888.00 2020-01-09 20:09:35.911 009 11467.22 231.07 52283.22 88888.00 2020-01-09 20:09:35.410 009 11467.21 231.07 52283.22 88888.00 2020-01-09 20:09:36.910 009 11467.21 231.13 52283.22 88888.00 2020-01-09 20:09:36.410 009 11467.20 231.12 52283.23 88888.00 2020-01-09 20:09:37.910 009 11467.13 231.15 52283.24 88888.00 2020-01-09 20:09:37.411 009 11467.13 231.14 52283.20 88888.00 2020-01-09 20:09:38.910 009 11467.13 231.12 52283.24 88888.00 2020-01-09 20:09:38.410 009 11467.09 231.17 52283.23 88888.00 2020-01-09 20:09:39.910 009 11467.01 231.24 52283.23 88888.00 2020-01-09 20:09:39.410 009 11466.98 231.26 52283.20 88888.00 2020-01-09 20:09:40.910 009 11467.00 231.25 52283.16 88888.00 2020-01-09 20:09:40.410 009 11467.07 231.22 52283.20 88888.00 2020-01-09 20:09:41.910 009 11467.07 231.26 52283.23 88888.00 2020-01-09 20:09:41.410 009 11467.06 231.25 52283.20 88888.00 2020-01-09 20:09:42.910 009 11466.98 231.25 52283.18 88888.00 2020-01-09 20:09:42.411 009 11466.96 231.25 52283.17 88888.00 2020-01-09 20:09:43.910 009 11467.01 231.28 52283.16 88888.00 2020-01-09 20:09:43.410 009 11467.04 231.25 52283.18 88888.00 2020-01-09 20:09:44.910 009 11467.04 231.24 52283.18 88888.00 2020-01-09 20:09:44.410 009 11467.03 231.23 52283.17 88888.00 2020-01-09 20:09:45.910 009 11467.04 231.27 52283.19 88888.00 2020-01-09 20:09:45.410 009 11467.06 231.28 52283.19 88888.00 2020-01-09 20:09:46.910 009 11467.05 231.22 52283.15 88888.00 2020-01-09 20:09:46.410 009 11467.06 231.22 52283.13 88888.00 2020-01-09 20:09:47.910 009 11467.08 231.24 52283.14 88888.00 2020-01-09 20:09:47.410 009 11467.09 231.24 52283.17 88888.00 2020-01-09 20:09:48.910 009 11467.06 231.24 52283.16 88888.00 2020-01-09 20:09:48.410 009 11467.08 231.25 52283.15 88888.00 2020-01-09 20:09:49.910 009 11467.04 231.25 52283.17 88888.00 2020-01-09 20:09:49.410 009 11466.97 231.26 52283.18 88888.00 2020-01-09 20:09:50.910 009 11467.04 231.24 52283.17 88888.00 2020-01-09 20:09:50.410 009 11467.03 231.27 52283.19 88888.00 2020-01-09 20:09:51.910 009 11467.01 231.33 52283.18 88888.00 2020-01-09 20:09:51.410 009 11467.01 231.35 52283.19 88888.00 2020-01-09 20:09:52.911 009 11466.98 231.35 52283.20 88888.00 2020-01-09 20:09:52.411 009 11466.96 231.40 52283.23 88888.00 2020-01-09 20:09:53.910 009 11466.96 231.37 52283.25 88888.00 2020-01-09 20:09:53.410 009 11466.98 231.42 52283.27 88888.00 2020-01-09 20:09:54.910 009 11466.95 231.45 52283.27 88888.00 2020-01-09 20:09:54.410 009 11466.92 231.50 52283.29 88888.00 2020-01-09 20:09:55.910 009 11466.98 231.56 52283.34 88888.00 2020-01-09 20:09:55.410 009 11466.94 231.56 52283.41 88888.00 2020-01-09 20:09:56.910 009 11466.95 231.51 52283.42 88888.00 2020-01-09 20:09:56.410 009 11467.04 231.54 52283.47 88888.00 2020-01-09 20:09:57.910 009 11467.03 231.60 52283.51 88888.00 2020-01-09 20:09:57.410 009 11466.96 231.59 52283.46 88888.00 2020-01-09 20:09:58.910 009 11466.92 231.62 52283.44 88888.00 2020-01-09 20:09:58.410 009 11466.96 231.67 52283.45 88888.00 2020-01-09 20:09:59.910 009 11466.96 231.69 52283.45 88888.00 2020-01-09 20:09:59.411 009 11466.94 231.73 52283.52 88888.00 2020-01-09 20:10:00.910 009 11466.94 231.73 52283.54 88888.00 2020-01-09 20:10:00.410 009 11466.89 231.74 52283.57 88888.00 2020-01-09 20:10:01.910 009 11466.91 231.76 52283.52 88888.00 2020-01-09 20:10:01.410 009 11466.96 231.77 52283.52 88888.00 2020-01-09 20:10:02.910 009 11466.96 231.76 52283.53 88888.00 2020-01-09 20:10:02.410 009 11466.89 231.77 52283.59 88888.00 2020-01-09 20:10:03.910 009 11466.88 231.77 52283.61 88888.00 2020-01-09 20:10:03.410 009 11466.94 231.80 52283.59 88888.00 2020-01-09 20:10:04.910 009 11466.99 231.80 52283.60 88888.00 2020-01-09 20:10:04.411 009 11467.01 231.73 52283.54 88888.00 2020-01-09 20:10:05.910 009 11466.99 231.77 52283.52 88888.00 2020-01-09 20:10:05.410 009 11467.03 231.77 52283.54 88888.00 2020-01-09 20:10:06.910 009 11467.04 231.73 52283.54 88888.00 2020-01-09 20:10:06.411 009 11467.07 231.75 52283.54 88888.00 2020-01-09 20:10:07.910 009 11467.06 231.72 52283.58 88888.00 2020-01-09 20:10:07.410 009 11467.08 231.72 52283.57 88888.00 2020-01-09 20:10:08.910 009 11467.03 231.75 52283.54 88888.00 2020-01-09 20:10:08.410 009 11467.03 231.77 52283.60 88888.00 2020-01-09 20:10:09.910 009 11467.04 231.79 52283.61 88888.00 2020-01-09 20:10:09.411 009 11467.07 231.81 52283.59 88888.00 2020-01-09 20:10:10.911 009 11467.06 231.80 52283.59 88888.00 2020-01-09 20:10:10.411 009 11467.08 231.85 52283.60 88888.00 2020-01-09 20:10:11.911 009 11467.09 231.88 52283.57 88888.00 2020-01-09 20:10:11.411 009 11467.12 231.85 52283.57 88888.00 2020-01-09 20:10:12.911 009 11467.14 231.86 52283.53 88888.00 2020-01-09 20:10:12.411 009 11467.15 231.88 52283.57 88888.00 2020-01-09 20:10:13.911 009 11467.13 231.85 52283.58 88888.00 2020-01-09 20:10:13.411 009 11467.08 231.86 52283.57 88888.00 2020-01-09 20:10:14.911 009 11467.06 231.90 52283.59 88888.00 2020-01-09 20:10:14.411 009 11467.06 231.88 52283.57 88888.00 2020-01-09 20:10:15.911 009 11467.09 231.91 52283.60 88888.00 2020-01-09 20:10:15.411 009 11467.12 231.89 52283.58 88888.00 2020-01-09 20:10:16.911 009 11467.10 231.86 52283.57 88888.00 2020-01-09 20:10:16.411 009 11467.12 231.88 52283.57 88888.00 2020-01-09 20:10:17.911 009 11467.13 231.91 52283.57 88888.00 2020-01-09 20:10:17.411 009 11467.07 231.91 52283.53 88888.00 2020-01-09 20:10:18.911 009 11467.07 231.91 52283.50 88888.00 2020-01-09 20:10:18.411 009 11467.04 231.91 52283.52 88888.00 2020-01-09 20:10:19.911 009 11467.05 231.90 52283.50 88888.00 2020-01-09 20:10:19.411 009 11467.09 231.90 52283.50 88888.00 2020-01-09 20:10:20.912 009 11467.16 231.91 52283.51 88888.00 2020-01-09 20:10:20.411 009 11467.20 231.95 52283.49 88888.00 2020-01-09 20:10:21.911 009 11467.15 231.94 52283.45 88888.00 2020-01-09 20:10:21.411 009 11467.15 231.90 52283.46 88888.00 2020-01-09 20:10:22.912 009 11467.16 231.86 52283.45 88888.00 2020-01-09 20:10:22.411 009 11467.17 231.91 52283.43 88888.00 2020-01-09 20:10:23.911 009 11467.17 231.91 52283.45 88888.00 2020-01-09 20:10:23.411 009 11467.20 231.86 52283.44 88888.00 2020-01-09 20:10:24.911 009 11467.20 231.84 52283.43 88888.00 2020-01-09 20:10:24.411 009 11467.23 231.85 52283.44 88888.00 2020-01-09 20:10:25.911 009 11467.22 231.92 52283.49 88888.00 2020-01-09 20:10:25.411 009 11467.18 231.92 52283.47 88888.00 2020-01-09 20:10:26.911 009 11467.14 231.89 52283.45 88888.00 2020-01-09 20:10:26.412 009 11467.14 231.93 52283.45 88888.00 2020-01-09 20:10:27.911 009 11467.17 231.89 52283.44 88888.00 2020-01-09 20:10:27.411 009 11467.18 231.89 52283.43 88888.00 2020-01-09 20:10:28.911 009 11467.15 231.93 52283.42 88888.00 2020-01-09 20:10:28.411 009 11467.13 231.94 52283.41 88888.00 2020-01-09 20:10:29.911 009 11467.12 231.95 52283.38 88888.00 2020-01-09 20:10:29.411 009 11467.09 231.95 52283.42 88888.00 2020-01-09 20:10:30.911 009 11467.10 231.94 52283.43 88888.00 2020-01-09 20:10:30.411 009 11467.10 232.00 52283.38 88888.00 2020-01-09 20:10:31.911 009 11467.08 232.09 52283.43 88888.00 2020-01-09 20:10:31.411 009 11467.10 232.08 52283.40 88888.00 2020-01-09 20:10:32.912 009 11467.09 232.04 52283.38 88888.00 2020-01-09 20:10:32.412 009 11467.08 232.09 52283.41 88888.00 2020-01-09 20:10:33.911 009 11467.08 232.11 52283.40 88888.00 2020-01-09 20:10:33.411 009 11467.10 232.13 52283.37 88888.00 2020-01-09 20:10:34.911 009 11467.10 232.12 52283.43 88888.00 2020-01-09 20:10:34.411 009 11467.09 232.13 52283.42 88888.00 2020-01-09 20:10:35.912 009 11467.08 232.17 52283.41 88888.00 2020-01-09 20:10:35.411 009 11467.09 232.14 52283.40 88888.00 2020-01-09 20:10:36.911 009 11467.10 232.12 52283.37 88888.00 2020-01-09 20:10:36.411 009 11467.14 232.14 52283.37 88888.00 2020-01-09 20:10:37.911 009 11467.08 232.14 52283.36 88888.00 2020-01-09 20:10:37.411 009 11467.12 232.13 52283.33 88888.00 2020-01-09 20:10:38.911 009 11467.10 232.13 52283.35 88888.00 2020-01-09 20:10:38.411 009 11467.10 232.11 52283.34 88888.00 2020-01-09 20:10:39.911 009 11467.10 232.08 52283.37 88888.00 2020-01-09 20:10:39.411 009 11467.14 232.13 52283.36 88888.00 2020-01-09 20:10:40.911 009 11467.14 232.10 52283.36 88888.00 2020-01-09 20:10:40.411 009 11467.12 232.06 52283.35 88888.00 2020-01-09 20:10:41.911 009 11467.08 232.05 52283.38 88888.00 2020-01-09 20:10:41.411 009 11467.07 232.04 52283.42 88888.00 2020-01-09 20:10:42.911 009 11467.07 232.02 52283.38 88888.00 2020-01-09 20:10:42.411 009 11467.09 232.00 52283.38 88888.00 2020-01-09 20:10:43.912 009 11467.10 231.99 52283.40 88888.00 2020-01-09 20:10:43.411 009 11467.08 231.96 52283.42 88888.00 2020-01-09 20:10:44.911 009 11467.09 232.03 52283.43 88888.00 2020-01-09 20:10:44.411 009 11467.10 232.10 52283.43 88888.00 2020-01-09 20:10:45.912 009 11467.14 232.14 52283.44 88888.00 2020-01-09 20:10:45.411 009 11467.15 232.13 52283.47 88888.00 2020-01-09 20:10:46.911 009 11467.15 232.14 52283.52 88888.00 2020-01-09 20:10:46.411 009 11467.15 232.12 52283.53 88888.00 2020-01-09 20:10:47.911 009 11467.12 232.22 52283.58 88888.00 2020-01-09 20:10:47.411 009 11467.10 232.24 52283.58 88888.00 2020-01-09 20:10:48.911 009 11467.08 232.25 52283.55 88888.00 2020-01-09 20:10:49.911 009 11467.07 232.38 52283.62 88888.00 2020-01-09 20:10:49.411 009 11467.06 232.41 52283.67 88888.00 2020-01-09 20:10:50.911 009 11467.08 232.44 52283.67 88888.00 2020-01-09 20:10:50.411 009 11467.09 232.52 52283.66 88888.00 2020-01-09 20:10:51.911 009 11467.08 232.53 52283.67 88888.00 2020-01-09 20:10:51.411 009 11467.06 232.54 52283.68 88888.00 2020-01-09 20:10:52.911 009 11467.09 232.58 52283.73 88888.00 2020-01-09 20:10:52.412 009 11467.10 232.60 52283.78 88888.00 2020-01-09 20:10:53.911 009 11467.12 232.62 52283.82 88888.00 2020-01-09 20:10:53.411 009 11467.13 232.58 52283.80 88888.00 2020-01-09 20:10:54.911 009 11467.14 232.53 52283.81 88888.00 2020-01-09 20:10:54.411 009 11467.15 232.62 52283.84 88888.00 2020-01-09 20:10:55.911 009 11467.15 232.67 52283.87 88888.00 2020-01-09 20:10:55.411 009 11467.12 232.68 52283.90 88888.00 2020-01-09 20:10:56.911 009 11467.09 232.70 52283.87 88888.00 2020-01-09 20:10:56.411 009 11467.08 232.71 52283.85 88888.00 2020-01-09 20:10:57.911 009 11467.07 232.64 52283.82 88888.00 2020-01-09 20:10:57.411 009 11467.06 232.64 52283.84 88888.00 2020-01-09 20:10:58.911 009 11467.12 232.58 52283.81 88888.00 2020-01-09 20:10:58.411 009 11467.12 232.60 52283.77 88888.00 2020-01-09 20:10:59.911 009 11467.09 232.62 52283.79 88888.00 2020-01-09 20:10:59.411 009 11467.13 232.62 52283.77 88888.00 2020-01-09 20:11:00.911 009 11467.16 232.58 52283.76 88888.00 2020-01-09 20:11:00.411 009 11467.12 232.58 52283.71 88888.00 2020-01-09 20:11:01.911 009 11467.09 232.51 52283.67 88888.00 2020-01-09 20:11:01.411 009 11467.09 232.52 52283.67 88888.00 2020-01-09 20:11:02.911 009 11467.09 232.51 52283.66 88888.00 2020-01-09 20:11:02.411 009 11467.08 232.46 52283.62 88888.00 2020-01-09 20:11:03.911 009 11467.09 232.44 52283.61 88888.00 2020-01-09 20:11:03.411 009 11467.05 232.42 52283.61 88888.00 2020-01-09 20:11:04.911 009 11467.05 232.38 52283.61 88888.00 2020-01-09 20:11:04.411 009 11467.07 232.34 52283.66 88888.00 2020-01-09 20:11:05.911 009 11467.06 232.32 52283.67 88888.00 2020-01-09 20:11:05.412 009 11467.06 232.33 52283.67 88888.00 2020-01-09 20:11:06.911 009 11467.07 232.31 52283.66 88888.00 2020-01-09 20:11:07.911 009 11467.08 232.31 52283.62 88888.00 2020-01-09 20:11:07.411 009 11467.07 232.32 52283.64 88888.00 2020-01-09 20:11:08.911 009 11467.05 232.33 52283.64 88888.00 2020-01-09 20:11:08.411 009 11467.01 232.30 52283.62 88888.00 2020-01-09 20:11:09.911 009 11467.00 232.29 52283.66 88888.00 2020-01-09 20:11:09.411 009 11466.97 232.34 52283.70 88888.00 2020-01-09 20:11:10.911 009 11466.99 232.39 52283.75 88888.00 2020-01-09 20:11:10.411 009 11466.95 232.35 52283.73 88888.00 2020-01-09 20:11:11.911 009 11466.96 232.37 52283.71 88888.00 2020-01-09 20:11:11.412 009 11466.92 232.34 52283.72 88888.00 2020-01-09 20:11:12.911 009 11466.96 232.33 52283.72 88888.00 2020-01-09 20:11:12.412 009 11467.04 232.42 52283.69 88888.00 2020-01-09 20:11:13.911 009 11467.05 232.42 52283.68 88888.00 2020-01-09 20:11:13.411 009 11467.04 232.41 52283.66 88888.00 2020-01-09 20:11:14.911 009 11466.98 232.44 52283.64 88888.00 2020-01-09 20:11:14.411 009 11466.97 232.40 52283.66 88888.00 2020-01-09 20:11:15.911 009 11467.00 232.35 52283.66 88888.00 2020-01-09 20:11:15.411 009 11467.06 232.33 52283.61 88888.00 2020-01-09 20:11:16.911 009 11467.03 232.34 52283.58 88888.00 2020-01-09 20:11:17.911 009 11466.94 232.31 52283.53 88888.00 2020-01-09 20:11:17.411 009 11466.97 232.37 52283.53 88888.00 2020-01-09 20:11:18.912 009 11466.96 232.34 52283.49 88888.00 2020-01-09 20:11:18.411 009 11466.97 232.29 52283.51 88888.00 2020-01-09 20:11:19.911 009 11467.03 232.28 52283.51 88888.00 2020-01-09 20:11:19.411 009 11467.04 232.23 52283.47 88888.00 2020-01-09 20:11:20.911 009 11467.00 232.19 52283.47 88888.00 2020-01-09 20:11:20.411 009 11466.98 232.19 52283.47 88888.00 2020-01-09 20:11:21.912 009 11466.98 232.17 52283.49 88888.00 2020-01-09 20:11:21.411 009 11467.01 232.13 52283.49 88888.00 2020-01-09 20:11:22.912 009 11467.00 232.17 52283.49 88888.00 2020-01-09 20:11:22.411 009 11467.01 232.10 52283.44 88888.00 2020-01-09 20:11:23.912 009 11467.04 232.08 52283.42 88888.00 2020-01-09 20:11:23.411 009 11467.03 232.08 52283.38 88888.00 2020-01-09 20:11:24.911 009 11467.03 232.10 52283.41 88888.00 2020-01-09 20:11:24.411 009 11467.00 232.09 52283.41 88888.00 2020-01-09 20:11:25.911 009 11467.00 232.08 52283.40 88888.00 2020-01-09 20:11:25.411 009 11467.01 232.09 52283.40 88888.00 2020-01-09 20:11:26.911 009 11467.00 232.10 52283.37 88888.00 2020-01-09 20:11:27.912 009 11467.01 232.08 52283.34 88888.00 2020-01-09 20:11:27.411 009 11466.99 232.10 52283.34 88888.00 2020-01-09 20:11:28.911 009 11467.01 232.06 52283.35 88888.00 2020-01-09 20:11:28.411 009 11467.05 232.04 52283.40 88888.00 2020-01-09 20:11:29.911 009 11467.05 232.08 52283.37 88888.00 2020-01-09 20:11:29.411 009 11466.98 232.09 52283.37 88888.00 2020-01-09 20:11:30.911 009 11467.01 232.05 52283.40 88888.00 2020-01-09 20:11:30.411 009 11467.03 232.06 52283.43 88888.00 2020-01-09 20:11:31.912 009 11467.03 232.03 52283.50 88888.00 2020-01-09 20:11:31.411 009 11466.98 232.04 52283.51 88888.00 2020-01-09 20:11:32.911 009 11466.98 232.05 52283.49 88888.00 2020-01-09 20:11:32.411 009 11467.00 232.12 52283.50 88888.00 2020-01-09 20:11:33.911 009 11467.05 232.12 52283.50 88888.00 2020-01-09 20:11:33.411 009 11467.05 232.11 52283.46 88888.00 2020-01-09 20:11:34.912 009 11467.01 232.10 52283.51 88888.00 2020-01-09 20:11:34.411 009 11467.07 232.12 52283.51 88888.00 2020-01-09 20:11:35.911 009 11467.07 232.11 52283.49 88888.00 2020-01-09 20:11:35.411 009 11467.07 232.12 52283.52 88888.00 2020-01-09 20:11:36.911 009 11467.07 232.14 52283.57 88888.00 2020-01-09 20:11:36.411 009 11467.08 232.14 52283.54 88888.00 2020-01-09 20:11:37.911 009 11467.12 232.13 52283.54 88888.00 2020-01-09 20:11:37.411 009 11467.12 232.12 52283.52 88888.00 2020-01-09 20:11:38.911 009 11467.13 232.12 52283.52 88888.00 2020-01-09 20:11:38.411 009 11467.14 232.10 52283.57 88888.00 2020-01-09 20:11:39.911 009 11467.18 232.09 52283.61 88888.00 2020-01-09 20:11:39.411 009 11467.20 232.08 52283.63 88888.00 2020-01-09 20:11:40.911 009 11467.17 232.11 52283.68 88888.00 2020-01-09 20:11:40.411 009 11467.12 232.18 52283.70 88888.00 2020-01-09 20:11:41.911 009 11467.07 232.17 52283.70 88888.00 2020-01-09 20:11:41.411 009 11467.09 232.12 52283.67 88888.00 2020-01-09 20:11:42.911 009 11467.13 232.13 52283.67 88888.00 2020-01-09 20:11:42.412 009 11467.14 232.14 52283.67 88888.00 2020-01-09 20:11:43.911 009 11467.14 232.11 52283.64 88888.00 2020-01-09 20:11:43.411 009 11467.15 232.11 52283.66 88888.00 2020-01-09 20:11:44.911 009 11467.17 232.11 52283.63 88888.00 2020-01-09 20:11:44.411 009 11467.21 232.15 52283.67 88888.00 2020-01-09 20:11:45.911 009 11467.20 232.19 52283.68 88888.00 2020-01-09 20:11:45.411 009 11467.22 232.20 52283.69 88888.00 2020-01-09 20:11:46.911 009 11467.22 232.18 52283.73 88888.00 2020-01-09 20:11:46.411 009 11467.18 232.20 52283.72 88888.00 2020-01-09 20:11:47.911 009 11467.17 232.20 52283.73 88888.00 2020-01-09 20:11:47.411 009 11467.23 232.14 52283.76 88888.00 2020-01-09 20:11:48.911 009 11467.24 232.15 52283.78 88888.00 2020-01-09 20:11:48.411 009 11467.25 232.15 52283.79 88888.00 2020-01-09 20:11:49.911 009 11467.29 232.17 52283.79 88888.00 2020-01-09 20:11:49.412 009 11467.26 232.19 52283.79 88888.00 2020-01-09 20:11:50.911 009 11467.25 232.19 52283.80 88888.00 2020-01-09 20:11:50.411 009 11467.31 232.17 52283.79 88888.00 2020-01-09 20:11:51.911 009 11467.31 232.21 52283.78 88888.00 2020-01-09 20:11:51.412 009 11467.30 232.22 52283.75 88888.00 2020-01-09 20:11:52.911 009 11467.27 232.23 52283.78 88888.00 2020-01-09 20:11:52.411 009 11467.26 232.18 52283.84 88888.00 2020-01-09 20:11:53.912 009 11467.25 232.18 52283.89 88888.00 2020-01-09 20:11:53.412 009 11467.26 232.18 52283.88 88888.00 2020-01-09 20:11:54.911 009 11467.27 232.15 52283.87 88888.00 2020-01-09 20:11:54.412 009 11467.31 232.18 52283.91 88888.00 2020-01-09 20:11:55.911 009 11467.32 232.15 52283.89 88888.00 2020-01-09 20:11:55.411 009 11467.31 232.20 52283.89 88888.00 2020-01-09 20:11:56.911 009 11467.33 232.20 52283.88 88888.00 2020-01-09 20:11:56.411 009 11467.34 232.23 52283.86 88888.00 2020-01-09 20:11:57.911 009 11467.35 232.24 52283.84 88888.00 2020-01-09 20:11:57.411 009 11467.35 232.20 52283.86 88888.00 2020-01-09 20:11:58.911 009 11467.36 232.21 52283.88 88888.00 2020-01-09 20:11:58.411 009 11467.36 232.29 52283.90 88888.00 2020-01-09 20:11:59.912 009 11467.33 232.27 52283.93 88888.00 2020-01-09 20:11:59.411 009 11467.35 232.28 52283.90 88888.00 2020-01-09 20:12:00.411 009 11467.36 232.28 52283.88 88888.00 2020-01-09 20:12:01.911 009 11467.36 232.27 52283.93 88888.00 2020-01-09 20:12:01.411 009 11467.41 232.22 52283.90 88888.00 2020-01-09 20:12:02.911 009 11467.35 232.21 52283.85 88888.00 2020-01-09 20:12:02.411 009 11467.38 232.18 52283.82 88888.00 2020-01-09 20:12:03.912 009 11467.42 232.17 52283.85 88888.00 2020-01-09 20:12:03.411 009 11467.42 232.13 52283.82 88888.00 2020-01-09 20:12:04.912 009 11467.44 232.09 52283.79 88888.00 2020-01-09 20:12:04.411 009 11467.45 232.10 52283.78 88888.00 2020-01-09 20:12:05.911 009 11467.43 232.13 52283.79 88888.00 2020-01-09 20:12:05.411 009 11467.42 232.13 52283.79 88888.00 2020-01-09 20:12:06.911 009 11467.44 232.04 52283.80 88888.00 2020-01-09 20:12:06.411 009 11467.43 232.05 52283.81 88888.00 2020-01-09 20:12:07.911 009 11467.47 232.03 52283.76 88888.00 2020-01-09 20:12:07.411 009 11467.45 232.01 52283.71 88888.00 2020-01-09 20:12:08.911 009 11467.43 231.99 52283.71 88888.00 2020-01-09 20:12:08.412 009 11467.50 231.99 52283.71 88888.00 2020-01-09 20:12:09.911 009 11467.51 231.92 52283.72 88888.00 2020-01-09 20:12:09.411 009 11467.48 231.85 52283.71 88888.00 2020-01-09 20:12:10.411 009 11467.45 231.90 52283.67 88888.00 2020-01-09 20:12:11.911 009 11467.47 231.89 52283.69 88888.00 2020-01-09 20:12:11.411 009 11467.50 231.86 52283.67 88888.00 2020-01-09 20:12:12.911 009 11467.50 231.84 52283.66 88888.00 2020-01-09 20:12:12.411 009 11467.45 231.84 52283.64 88888.00 2020-01-09 20:12:13.911 009 11467.42 231.84 52283.67 88888.00 2020-01-09 20:12:13.411 009 11467.38 231.82 52283.63 88888.00 2020-01-09 20:12:14.911 009 11467.38 231.81 52283.63 88888.00 2020-01-09 20:12:14.411 009 11467.39 231.86 52283.62 88888.00 2020-01-09 20:12:15.911 009 11467.41 231.89 52283.60 88888.00 2020-01-09 20:12:15.411 009 11467.39 231.83 52283.59 88888.00 2020-01-09 20:12:16.911 009 11467.38 231.86 52283.60 88888.00 2020-01-09 20:12:16.411 009 11467.39 231.84 52283.61 88888.00 2020-01-09 20:12:17.911 009 11467.40 231.83 52283.60 88888.00 2020-01-09 20:12:17.411 009 11467.35 231.84 52283.61 88888.00 2020-01-09 20:12:18.911 009 11467.34 231.84 52283.60 88888.00 2020-01-09 20:12:18.411 009 11467.29 231.84 52283.61 88888.00 2020-01-09 20:12:19.911 009 11467.25 231.89 52283.63 88888.00 2020-01-09 20:12:19.411 009 11467.25 231.86 52283.66 88888.00 2020-01-09 20:12:20.912 009 11467.23 231.84 52283.66 88888.00 2020-01-09 20:12:20.411 009 11467.23 231.85 52283.61 88888.00 2020-01-09 20:12:21.911 009 11467.23 231.84 52283.63 88888.00 2020-01-09 20:12:21.411 009 11467.20 231.88 52283.64 88888.00 2020-01-09 20:12:22.911 009 11467.18 231.88 52283.62 88888.00 2020-01-09 20:12:22.412 009 11467.17 231.85 52283.60 88888.00 2020-01-09 20:12:23.911 009 11467.17 231.85 52283.61 88888.00 2020-01-09 20:12:23.412 009 11467.20 231.86 52283.68 88888.00 2020-01-09 20:12:24.911 009 11467.23 231.86 52283.64 88888.00 2020-01-09 20:12:24.411 009 11467.22 231.85 52283.67 88888.00 2020-01-09 20:12:25.911 009 11467.18 231.82 52283.64 88888.00 2020-01-09 20:12:25.411 009 11467.15 231.79 52283.64 88888.00 2020-01-09 20:12:26.911 009 11467.14 231.73 52283.67 88888.00 2020-01-09 20:12:26.411 009 11467.17 231.67 52283.68 88888.00 2020-01-09 20:12:27.911 009 11467.16 231.71 52283.63 88888.00 2020-01-09 20:12:27.411 009 11467.18 231.71 52283.64 88888.00 2020-01-09 20:12:28.911 009 11467.16 231.66 52283.64 88888.00 2020-01-09 20:12:28.411 009 11467.13 231.64 52283.62 88888.00 2020-01-09 20:12:29.911 009 11467.09 231.64 52283.64 88888.00 2020-01-09 20:12:29.411 009 11467.06 231.66 52283.72 88888.00 2020-01-09 20:12:30.411 009 11467.03 231.60 52283.71 88888.00 2020-01-09 20:12:31.911 009 11466.97 231.55 52283.71 88888.00 2020-01-09 20:12:31.411 009 11466.96 231.59 52283.71 88888.00 2020-01-09 20:12:32.912 009 11466.96 231.57 52283.71 88888.00 2020-01-09 20:12:32.411 009 11466.91 231.62 52283.75 88888.00 2020-01-09 20:12:33.911 009 11466.87 231.61 52283.78 88888.00 2020-01-09 20:12:33.412 009 11466.85 231.62 52283.76 88888.00 2020-01-09 20:12:34.911 009 11466.85 231.59 52283.75 88888.00 2020-01-09 20:12:34.412 009 11466.87 231.60 52283.78 88888.00 2020-01-09 20:12:35.912 009 11466.88 231.55 52283.80 88888.00 2020-01-09 20:12:35.412 009 11466.86 231.60 52283.82 88888.00 2020-01-09 20:12:36.912 009 11466.80 231.60 52283.84 88888.00 2020-01-09 20:12:36.412 009 11466.81 231.53 52283.82 88888.00 2020-01-09 20:12:37.912 009 11466.83 231.50 52283.84 88888.00 2020-01-09 20:12:37.412 009 11466.83 231.54 52283.84 88888.00 2020-01-09 20:12:38.912 009 11466.80 231.51 52283.88 88888.00 2020-01-09 20:12:38.412 009 11466.78 231.53 52283.86 88888.00 2020-01-09 20:12:39.912 009 11466.79 231.55 52283.85 88888.00 2020-01-09 20:12:39.413 009 11466.81 231.53 52283.88 88888.00 2020-01-09 20:12:40.912 009 11466.83 231.52 52283.87 88888.00 2020-01-09 20:12:40.412 009 11466.87 231.54 52283.86 88888.00 2020-01-09 20:12:41.912 009 11466.91 231.51 52283.87 88888.00 2020-01-09 20:12:41.412 009 11466.88 231.51 52283.93 88888.00 2020-01-09 20:12:42.912 009 11466.86 231.52 52283.95 88888.00 2020-01-09 20:12:42.412 009 11466.83 231.51 52283.93 88888.00 2020-01-09 20:12:43.912 009 11466.81 231.55 52283.88 88888.00 2020-01-09 20:12:43.413 009 11466.77 231.53 52283.95 88888.00 2020-01-09 20:12:44.912 009 11466.75 231.56 52283.97 88888.00 2020-01-09 20:12:44.412 009 11466.78 231.61 52283.97 88888.00 2020-01-09 20:12:45.912 009 11466.75 231.63 52283.96 88888.00 2020-01-09 20:12:45.413 009 11466.77 231.67 52283.95 88888.00 2020-01-09 20:12:46.912 009 11466.77 231.65 52283.94 88888.00 2020-01-09 20:12:46.412 009 11466.79 231.62 52283.97 88888.00 2020-01-09 20:12:47.912 009 11466.75 231.62 52283.98 88888.00 2020-01-09 20:12:47.412 009 11466.72 231.59 52283.97 88888.00 2020-01-09 20:12:48.912 009 11466.73 231.60 52283.97 88888.00 2020-01-09 20:12:48.412 009 11466.72 231.59 52283.98 88888.00 2020-01-09 20:12:49.913 009 11466.73 231.61 52284.01 88888.00 2020-01-09 20:12:49.412 009 11466.73 231.65 52283.99 88888.00 2020-01-09 20:12:50.912 009 11466.68 231.64 52283.97 88888.00 2020-01-09 20:12:50.412 009 11466.65 231.66 52283.98 88888.00 2020-01-09 20:12:51.912 009 11466.66 231.69 52283.99 88888.00 2020-01-09 20:12:51.412 009 11466.69 231.72 52284.02 88888.00 2020-01-09 20:12:52.912 009 11466.68 231.69 52283.99 88888.00 2020-01-09 20:12:52.412 009 11466.64 231.66 52283.98 88888.00 2020-01-09 20:12:53.912 009 11466.64 231.69 52283.96 88888.00 2020-01-09 20:12:53.412 009 11466.64 231.70 52283.91 88888.00 2020-01-09 20:12:54.912 009 11466.66 231.74 52283.88 88888.00 2020-01-09 20:12:54.412 009 11466.63 231.75 52283.88 88888.00 2020-01-09 20:12:55.912 009 11466.60 231.69 52283.91 88888.00 2020-01-09 20:12:55.412 009 11466.55 231.66 52283.95 88888.00 2020-01-09 20:12:56.912 009 11466.54 231.65 52283.93 88888.00 2020-01-09 20:12:56.412 009 11466.55 231.63 52283.91 88888.00 2020-01-09 20:12:57.912 009 11466.57 231.62 52283.95 88888.00 2020-01-09 20:12:57.412 009 11466.57 231.59 52283.94 88888.00 2020-01-09 20:12:58.912 009 11466.55 231.60 52283.87 88888.00 2020-01-09 20:12:58.412 009 11466.56 231.62 52283.90 88888.00 2020-01-09 20:12:59.912 009 11466.53 231.60 52283.88 88888.00 2020-01-09 20:12:59.412 009 11466.51 231.56 52283.82 88888.00 2020-01-09 20:13:00.912 009 11466.46 231.57 52283.84 88888.00 2020-01-09 20:13:00.413 009 11466.42 231.59 52283.82 88888.00 2020-01-09 20:13:01.912 009 11466.44 231.56 52283.77 88888.00 2020-01-09 20:13:01.412 009 11466.46 231.60 52283.75 88888.00 2020-01-09 20:13:02.912 009 11466.47 231.61 52283.76 88888.00 2020-01-09 20:13:02.412 009 11466.45 231.57 52283.73 88888.00 2020-01-09 20:13:03.912 009 11466.40 231.59 52283.71 88888.00 2020-01-09 20:13:03.412 009 11466.35 231.60 52283.68 88888.00 2020-01-09 20:13:04.912 009 11466.35 231.60 52283.66 88888.00 2020-01-09 20:13:04.412 009 11466.35 231.55 52283.60 88888.00 2020-01-09 20:13:05.912 009 11466.35 231.53 52283.58 88888.00 2020-01-09 20:13:05.413 009 11466.30 231.51 52283.47 88888.00 2020-01-09 20:13:06.912 009 11466.29 231.50 52283.37 88888.00 2020-01-09 20:13:06.412 009 11466.31 231.47 52283.33 88888.00 2020-01-09 20:13:07.912 009 11466.26 231.46 52283.28 88888.00 2020-01-09 20:13:07.412 009 11466.20 231.52 52283.22 88888.00 2020-01-09 20:13:08.912 009 11466.16 231.50 52283.17 88888.00 2020-01-09 20:13:08.412 009 11466.12 231.46 52283.10 88888.00 2020-01-09 20:13:09.912 009 11466.04 231.44 52282.97 88888.00 2020-01-09 20:13:09.412 009 11465.99 231.42 52282.87 88888.00 2020-01-09 20:13:10.913 009 11466.00 231.40 52282.75 88888.00 2020-01-09 20:13:10.412 009 11465.95 231.37 52282.60 88888.00 2020-01-09 20:13:11.913 009 11465.92 231.31 52282.45 88888.00 2020-01-09 20:13:11.412 009 11465.82 231.32 52282.27 88888.00 2020-01-09 20:13:12.912 009 11465.81 231.33 52282.02 88888.00 2020-01-09 20:13:12.412 009 11465.75 231.25 52281.79 88888.00 2020-01-09 20:13:13.912 009 11465.65 231.21 52281.56 88888.00 2020-01-09 20:13:13.412 009 11465.60 231.13 52281.29 88888.00 2020-01-09 20:13:14.912 009 11465.55 231.06 52281.02 88888.00 2020-01-09 20:13:14.412 009 11465.47 231.02 52280.73 88888.00 2020-01-09 20:13:15.912 009 11465.42 230.98 52280.51 88888.00 2020-01-09 20:13:15.412 009 11465.39 230.89 52280.38 88888.00 2020-01-09 20:13:16.912 009 11465.42 230.72 52280.27 88888.00 2020-01-09 20:13:16.412 009 11465.50 230.59 52280.18 88888.00 2020-01-09 20:13:17.912 009 11465.60 230.49 52280.21 88888.00 2020-01-09 20:13:17.412 009 11465.72 230.48 52280.36 88888.00 2020-01-09 20:13:18.912 009 11465.89 230.49 52280.54 88888.00 2020-01-09 20:13:18.412 009 11466.07 230.54 52280.77 88888.00 2020-01-09 20:13:19.912 009 11466.20 230.60 52281.02 88888.00 2020-01-09 20:13:19.412 009 11466.33 230.68 52281.33 88888.00 2020-01-09 20:13:20.912 009 11466.43 230.68 52281.64 88888.00 2020-01-09 20:13:20.412 009 11466.46 230.84 52281.91 88888.00 2020-01-09 20:13:21.912 009 11466.50 230.91 52282.21 88888.00 2020-01-09 20:13:21.412 009 11466.50 231.04 52282.52 88888.00 2020-01-09 20:13:22.913 009 11466.52 231.06 52282.70 88888.00 2020-01-09 20:13:22.412 009 11466.50 231.13 52282.90 88888.00 2020-01-09 20:13:23.912 009 11466.50 231.13 52283.00 88888.00 2020-01-09 20:13:23.412 009 11466.44 231.16 52283.07 88888.00 2020-01-09 20:13:24.912 009 11466.47 231.18 52283.15 88888.00 2020-01-09 20:13:24.412 009 11466.46 231.16 52283.17 88888.00 2020-01-09 20:13:25.912 009 11466.45 231.17 52283.23 88888.00 2020-01-09 20:13:25.412 009 11466.40 231.14 52283.26 88888.00 2020-01-09 20:13:26.912 009 11466.39 231.11 52283.28 88888.00 2020-01-09 20:13:26.413 009 11466.39 231.13 52283.33 88888.00 2020-01-09 20:13:27.912 009 11466.39 231.09 52283.33 88888.00 2020-01-09 20:13:27.412 009 11466.36 231.08 52283.34 88888.00 2020-01-09 20:13:28.912 009 11466.35 231.06 52283.34 88888.00 2020-01-09 20:13:28.412 009 11466.34 231.04 52283.31 88888.00 2020-01-09 20:13:29.912 009 11466.33 230.97 52283.29 88888.00 2020-01-09 20:13:29.412 009 11466.29 230.95 52283.28 88888.00 2020-01-09 20:13:30.912 009 11466.30 230.93 52283.32 88888.00 2020-01-09 20:13:30.412 009 11466.28 230.80 52283.28 88888.00 2020-01-09 20:13:31.912 009 11466.27 230.74 52283.28 88888.00 2020-01-09 20:13:31.412 009 11466.21 230.70 52283.31 88888.00 2020-01-09 20:13:32.912 009 11466.16 230.72 52283.33 88888.00 2020-01-09 20:13:32.412 009 11466.19 230.69 52283.32 88888.00 2020-01-09 20:13:33.912 009 11466.19 230.68 52283.33 88888.00 2020-01-09 20:13:33.413 009 11466.16 230.66 52283.31 88888.00 2020-01-09 20:13:34.912 009 11466.10 230.59 52283.28 88888.00 2020-01-09 20:13:34.412 009 11466.07 230.53 52283.32 88888.00 2020-01-09 20:13:35.912 009 11466.07 230.49 52283.34 88888.00 2020-01-09 20:13:35.412 009 11466.03 230.48 52283.28 88888.00 2020-01-09 20:13:36.912 009 11466.00 230.48 52283.25 88888.00 2020-01-09 20:13:36.412 009 11466.03 230.48 52283.27 88888.00 2020-01-09 20:13:37.912 009 11466.06 230.49 52283.31 88888.00 2020-01-09 20:13:37.412 009 11466.01 230.46 52283.31 88888.00 2020-01-09 20:13:38.912 009 11465.98 230.50 52283.34 88888.00 2020-01-09 20:13:38.412 009 11465.98 230.48 52283.35 88888.00 2020-01-09 20:13:39.912 009 11465.92 230.49 52283.37 88888.00 2020-01-09 20:13:39.412 009 11465.85 230.49 52283.38 88888.00 2020-01-09 20:13:40.912 009 11465.86 230.53 52283.38 88888.00 2020-01-09 20:13:40.413 009 11465.93 230.55 52283.42 88888.00 2020-01-09 20:13:41.912 009 11465.94 230.57 52283.44 88888.00 2020-01-09 20:13:42.912 009 11465.84 230.53 52283.46 88888.00 2020-01-09 20:13:42.412 009 11465.80 230.51 52283.51 88888.00 2020-01-09 20:13:43.912 009 11465.77 230.53 52283.51 88888.00 2020-01-09 20:13:43.412 009 11465.80 230.55 52283.46 88888.00 2020-01-09 20:13:44.912 009 11465.78 230.55 52283.42 88888.00 2020-01-09 20:13:44.412 009 11465.80 230.54 52283.47 88888.00 2020-01-09 20:13:45.912 009 11465.80 230.58 52283.53 88888.00 2020-01-09 20:13:45.412 009 11465.80 230.58 52283.52 88888.00 2020-01-09 20:13:46.912 009 11465.74 230.55 52283.49 88888.00 2020-01-09 20:13:46.412 009 11465.76 230.51 52283.49 88888.00 2020-01-09 20:13:47.913 009 11465.78 230.50 52283.46 88888.00 2020-01-09 20:13:47.412 009 11465.76 230.50 52283.49 88888.00 2020-01-09 20:13:48.913 009 11465.72 230.50 52283.47 88888.00 2020-01-09 20:13:48.413 009 11465.76 230.54 52283.43 88888.00 2020-01-09 20:13:49.912 009 11465.75 230.49 52283.44 88888.00 2020-01-09 20:13:49.412 009 11465.72 230.46 52283.49 88888.00 2020-01-09 20:13:50.912 009 11465.74 230.50 52283.50 88888.00 2020-01-09 20:13:50.412 009 11465.72 230.54 52283.54 88888.00 2020-01-09 20:13:51.912 009 11465.68 230.50 52283.54 88888.00 2020-01-09 20:13:52.912 009 11465.66 230.50 52283.55 88888.00 2020-01-09 20:13:52.412 009 11465.66 230.54 52283.58 88888.00 2020-01-09 20:13:53.912 009 11465.68 230.51 52283.61 88888.00 2020-01-09 20:13:53.412 009 11465.67 230.53 52283.64 88888.00 2020-01-09 20:13:54.912 009 11465.67 230.53 52283.64 88888.00 2020-01-09 20:13:54.412 009 11465.67 230.53 52283.69 88888.00 2020-01-09 20:13:55.912 009 11465.68 230.49 52283.72 88888.00 2020-01-09 20:13:55.412 009 11465.69 230.55 52283.78 88888.00 2020-01-09 20:13:56.912 009 11465.66 230.63 52283.81 88888.00 2020-01-09 20:13:56.412 009 11465.55 230.63 52283.85 88888.00 2020-01-09 20:13:57.912 009 11465.54 230.68 52283.86 88888.00 2020-01-09 20:13:57.412 009 11465.55 230.72 52283.87 88888.00 2020-01-09 20:13:58.912 009 11465.48 230.77 52283.94 88888.00 2020-01-09 20:13:58.412 009 11465.42 230.80 52283.98 88888.00 2020-01-09 20:13:59.912 009 11465.41 230.84 52284.05 88888.00 2020-01-09 20:13:59.412 009 11465.38 230.89 52284.11 88888.00 2020-01-09 20:14:00.912 009 11465.36 230.97 52284.12 88888.00 2020-01-09 20:14:00.412 009 11465.38 231.07 52284.21 88888.00 2020-01-09 20:14:01.912 009 11465.37 231.13 52284.25 88888.00 2020-01-09 20:14:02.913 009 11465.34 231.14 52284.31 88888.00 2020-01-09 20:14:02.412 009 11465.36 231.21 52284.38 88888.00 2020-01-09 20:14:03.912 009 11465.34 231.25 52284.37 88888.00 2020-01-09 20:14:03.412 009 11465.32 231.34 52284.41 88888.00 2020-01-09 20:14:04.912 009 11465.30 231.36 52284.45 88888.00 2020-01-09 20:14:04.412 009 11465.28 231.41 52284.47 88888.00 2020-01-09 20:14:05.912 009 11465.29 231.48 52284.47 88888.00 2020-01-09 20:14:05.413 009 11465.32 231.50 52284.48 88888.00 2020-01-09 20:14:06.912 009 11465.31 231.53 52284.55 88888.00 2020-01-09 20:14:06.412 009 11465.25 231.53 52284.57 88888.00 2020-01-09 20:14:07.912 009 11465.28 231.56 52284.58 88888.00 2020-01-09 20:14:07.412 009 11465.29 231.52 52284.57 88888.00 2020-01-09 20:14:08.912 009 11465.29 231.53 52284.59 88888.00 2020-01-09 20:14:08.412 009 11465.28 231.54 52284.59 88888.00 2020-01-09 20:14:09.913 009 11465.29 231.59 52284.55 88888.00 2020-01-09 20:14:09.412 009 11465.33 231.59 52284.57 88888.00 2020-01-09 20:14:10.912 009 11465.33 231.59 52284.57 88888.00 2020-01-09 20:14:10.413 009 11465.29 231.57 52284.54 88888.00 2020-01-09 20:14:11.912 009 11465.28 231.57 52284.56 88888.00 2020-01-09 20:14:12.912 009 11465.38 231.57 52284.52 88888.00 2020-01-09 20:14:12.412 009 11465.39 231.55 52284.58 88888.00 2020-01-09 20:14:13.912 009 11465.37 231.56 52284.59 88888.00 2020-01-09 20:14:13.412 009 11465.34 231.54 52284.51 88888.00 2020-01-09 20:14:14.912 009 11465.39 231.57 52284.45 88888.00 2020-01-09 20:14:14.412 009 11465.43 231.51 52284.47 88888.00 2020-01-09 20:14:15.912 009 11465.41 231.45 52284.45 88888.00 2020-01-09 20:14:15.412 009 11465.43 231.45 52284.40 88888.00 2020-01-09 20:14:16.912 009 11465.41 231.42 52284.34 88888.00 2020-01-09 20:14:16.412 009 11465.39 231.33 52284.33 88888.00 2020-01-09 20:14:17.912 009 11465.43 231.30 52284.32 88888.00 2020-01-09 20:14:17.412 009 11465.39 231.31 52284.24 88888.00 2020-01-09 20:14:18.912 009 11465.40 231.27 52284.21 88888.00 2020-01-09 20:14:18.412 009 11465.40 231.27 52284.15 88888.00 2020-01-09 20:14:19.912 009 11465.40 231.21 52284.11 88888.00 2020-01-09 20:14:19.412 009 11465.38 231.14 52284.05 88888.00 2020-01-09 20:14:20.912 009 11465.34 231.09 52284.01 88888.00 2020-01-09 20:14:20.412 009 11465.28 231.06 52283.96 88888.00 2020-01-09 20:14:21.912 009 11465.25 231.05 52283.95 88888.00 2020-01-09 20:14:22.912 009 11465.24 230.99 52283.87 88888.00 2020-01-09 20:14:22.412 009 11465.23 230.88 52283.79 88888.00 2020-01-09 20:14:23.913 009 11465.25 230.74 52283.70 88888.00 2020-01-09 20:14:23.412 009 11465.25 230.65 52283.61 88888.00 2020-01-09 20:14:24.912 009 11465.23 230.57 52283.59 88888.00 2020-01-09 20:14:24.412 009 11465.23 230.53 52283.58 88888.00 2020-01-09 20:14:25.912 009 11465.24 230.54 52283.51 88888.00 2020-01-09 20:14:25.412 009 11465.20 230.51 52283.46 88888.00 2020-01-09 20:14:26.912 009 11465.19 230.47 52283.41 88888.00 2020-01-09 20:14:26.413 009 11465.21 230.43 52283.35 88888.00 2020-01-09 20:14:27.912 009 11465.21 230.39 52283.34 88888.00 2020-01-09 20:14:27.412 009 11465.23 230.38 52283.34 88888.00 2020-01-09 20:14:28.912 009 11465.22 230.33 52283.25 88888.00 2020-01-09 20:14:28.412 009 11465.20 230.29 52283.22 88888.00 2020-01-09 20:14:29.912 009 11465.17 230.26 52283.19 88888.00 2020-01-09 20:14:29.412 009 11465.19 230.21 52283.16 88888.00 2020-01-09 20:14:30.912 009 11465.19 230.18 52283.16 88888.00 2020-01-09 20:14:30.412 009 11465.19 230.19 52283.10 88888.00 2020-01-09 20:14:31.913 009 11465.12 230.17 52283.05 88888.00 2020-01-09 20:14:31.412 009 11465.13 230.10 52283.05 88888.00 2020-01-09 20:14:32.912 009 11465.14 230.10 52283.02 88888.00 2020-01-09 20:14:32.412 009 11465.11 230.07 52282.98 88888.00 2020-01-09 20:14:33.912 009 11465.07 230.01 52282.89 88888.00 2020-01-09 20:14:33.412 009 11465.10 230.00 52282.82 88888.00 2020-01-09 20:14:34.912 009 11465.08 229.98 52282.81 88888.00 2020-01-09 20:14:34.412 009 11464.99 229.97 52282.81 88888.00 2020-01-09 20:14:35.912 009 11464.95 229.97 52282.79 88888.00 2020-01-09 20:14:35.412 009 11464.99 229.97 52282.75 88888.00 2020-01-09 20:14:36.912 009 11465.01 229.96 52282.71 88888.00 2020-01-09 20:14:36.412 009 11465.02 229.95 52282.72 88888.00 2020-01-09 20:14:37.912 009 11464.99 229.97 52282.73 88888.00 2020-01-09 20:14:37.412 009 11464.99 229.95 52282.75 88888.00 2020-01-09 20:14:38.912 009 11464.99 229.90 52282.71 88888.00 2020-01-09 20:14:38.412 009 11464.98 229.92 52282.69 88888.00 2020-01-09 20:14:39.912 009 11464.95 229.92 52282.69 88888.00 2020-01-09 20:14:39.413 009 11464.94 229.90 52282.67 88888.00 2020-01-09 20:14:40.912 009 11464.94 229.87 52282.67 88888.00 2020-01-09 20:14:40.412 009 11464.90 229.92 52282.70 88888.00 2020-01-09 20:14:41.912 009 11464.88 229.90 52282.67 88888.00 2020-01-09 20:14:41.412 009 11464.93 229.87 52282.67 88888.00 2020-01-09 20:14:42.912 009 11464.95 229.91 52282.65 88888.00 2020-01-09 20:14:42.412 009 11464.89 229.96 52282.66 88888.00 2020-01-09 20:14:43.912 009 11464.86 229.99 52282.71 88888.00 2020-01-09 20:14:43.412 009 11464.84 229.98 52282.73 88888.00 2020-01-09 20:14:44.912 009 11464.80 229.98 52282.76 88888.00 2020-01-09 20:14:44.412 009 11464.77 229.90 52282.78 88888.00 2020-01-09 20:14:45.912 009 11464.81 229.92 52282.80 88888.00 2020-01-09 20:14:45.412 009 11464.80 229.93 52282.85 88888.00 2020-01-09 20:14:46.912 009 11464.72 229.93 52282.85 88888.00 2020-01-09 20:14:46.412 009 11464.71 229.99 52282.89 88888.00 2020-01-09 20:14:47.912 009 11464.67 230.06 52282.97 88888.00 2020-01-09 20:14:47.412 009 11464.63 230.05 52283.01 88888.00 2020-01-09 20:14:48.912 009 11464.66 230.02 52283.05 88888.00 2020-01-09 20:14:48.412 009 11464.63 230.09 52283.11 88888.00 2020-01-09 20:14:49.912 009 11464.57 230.11 52283.18 88888.00 2020-01-09 20:14:50.912 009 11464.54 230.14 52283.31 88888.00 2020-01-09 20:14:50.412 009 11464.50 230.17 52283.33 88888.00 2020-01-09 20:14:51.912 009 11464.45 230.17 52283.34 88888.00 2020-01-09 20:14:51.413 009 11464.43 230.19 52283.34 88888.00 2020-01-09 20:14:52.912 009 11464.43 230.24 52283.42 88888.00 2020-01-09 20:14:52.412 009 11464.40 230.22 52283.47 88888.00 2020-01-09 20:14:53.912 009 11464.35 230.30 52283.52 88888.00 2020-01-09 20:14:53.413 009 11464.35 230.33 52283.55 88888.00 2020-01-09 20:14:54.912 009 11464.31 230.31 52283.58 88888.00 2020-01-09 20:14:54.413 009 11464.35 230.35 52283.58 88888.00 2020-01-09 20:14:55.912 009 11464.34 230.39 52283.62 88888.00 2020-01-09 20:14:55.412 009 11464.29 230.38 52283.71 88888.00 2020-01-09 20:14:56.913 009 11464.26 230.38 52283.72 88888.00 2020-01-09 20:14:56.412 009 11464.24 230.44 52283.79 88888.00 2020-01-09 20:14:57.912 009 11464.25 230.45 52283.81 88888.00 2020-01-09 20:14:57.412 009 11464.28 230.51 52283.84 88888.00 2020-01-09 20:14:58.912 009 11464.26 230.60 52283.88 88888.00 2020-01-09 20:14:58.412 009 11464.28 230.60 52283.89 88888.00 2020-01-09 20:14:59.913 009 11464.29 230.56 52283.94 88888.00 2020-01-09 20:14:59.412 009 11464.28 230.53 52283.97 88888.00 2020-01-09 20:15:00.912 009 11464.25 230.55 52284.01 88888.00 2020-01-09 20:15:00.412 009 11464.20 230.59 52284.08 88888.00 2020-01-09 20:15:01.912 009 11464.19 230.59 52284.05 88888.00 2020-01-09 20:15:01.412 009 11464.23 230.60 52284.07 88888.00 2020-01-09 20:15:02.912 009 11464.24 230.62 52284.12 88888.00 2020-01-09 20:15:02.412 009 11464.25 230.66 52284.15 88888.00 2020-01-09 20:15:03.912 009 11464.22 230.65 52284.15 88888.00 2020-01-09 20:15:03.412 009 11464.18 230.65 52284.15 88888.00 2020-01-09 20:15:04.912 009 11464.20 230.68 52284.19 88888.00 2020-01-09 20:15:04.414 009 11464.23 230.68 52284.17 88888.00 2020-01-09 20:15:05.913 009 11464.25 230.74 52284.24 88888.00 2020-01-09 20:15:05.413 009 11464.23 230.75 52284.25 88888.00 2020-01-09 20:15:06.913 009 11464.19 230.76 52284.30 88888.00 2020-01-09 20:15:06.413 009 11464.18 230.76 52284.33 88888.00 2020-01-09 20:15:07.913 009 11464.16 230.74 52284.30 88888.00 2020-01-09 20:15:07.414 009 11464.17 230.78 52284.31 88888.00 2020-01-09 20:15:08.913 009 11464.20 230.83 52284.32 88888.00 2020-01-09 20:15:08.413 009 11464.19 230.80 52284.30 88888.00 2020-01-09 20:15:09.913 009 11464.22 230.83 52284.33 88888.00 2020-01-09 20:15:09.413 009 11464.23 230.85 52284.34 88888.00 2020-01-09 20:15:10.913 009 11464.23 230.89 52284.33 88888.00 2020-01-09 20:15:10.414 009 11464.22 230.92 52284.30 88888.00 2020-01-09 20:15:11.913 009 11464.23 230.93 52284.34 88888.00 2020-01-09 20:15:11.413 009 11464.25 230.91 52284.34 88888.00 2020-01-09 20:15:12.913 009 11464.27 230.91 52284.34 88888.00 2020-01-09 20:15:12.413 009 11464.26 230.89 52284.30 88888.00 2020-01-09 20:15:13.913 009 11464.26 230.96 52284.26 88888.00 2020-01-09 20:15:13.413 009 11464.28 230.97 52284.21 88888.00 2020-01-09 20:15:14.913 009 11464.28 230.98 52284.17 88888.00 2020-01-09 20:15:14.413 009 11464.29 231.03 52284.20 88888.00 2020-01-09 20:15:15.913 009 11464.29 230.99 52284.23 88888.00 2020-01-09 20:15:15.413 009 11464.27 231.02 52284.23 88888.00 2020-01-09 20:15:16.913 009 11464.29 230.98 52284.17 88888.00 2020-01-09 20:15:16.413 009 11464.27 230.95 52284.14 88888.00 2020-01-09 20:15:17.913 009 11464.27 230.92 52284.15 88888.00 2020-01-09 20:15:17.413 009 11464.28 230.97 52284.14 88888.00 2020-01-09 20:15:18.913 009 11464.29 230.95 52284.11 88888.00 2020-01-09 20:15:18.413 009 11464.28 230.93 52284.05 88888.00 2020-01-09 20:15:19.913 009 11464.32 230.92 52284.01 88888.00 2020-01-09 20:15:19.413 009 11464.37 230.88 52283.97 88888.00 2020-01-09 20:15:20.913 009 11464.40 230.87 52283.93 88888.00 2020-01-09 20:15:20.413 009 11464.38 230.86 52283.91 88888.00 2020-01-09 20:15:21.914 009 11464.38 230.86 52283.96 88888.00 2020-01-09 20:15:21.413 009 11464.38 230.84 52283.95 88888.00 2020-01-09 20:15:22.913 009 11464.38 230.86 52283.88 88888.00 2020-01-09 20:15:22.413 009 11464.28 230.85 52283.84 88888.00 2020-01-09 20:15:23.913 009 11464.29 230.85 52283.82 88888.00 2020-01-09 20:15:23.414 009 11464.33 230.78 52283.80 88888.00 2020-01-09 20:15:24.913 009 11464.35 230.75 52283.73 88888.00 2020-01-09 20:15:24.413 009 11464.34 230.74 52283.72 88888.00 2020-01-09 20:15:25.914 009 11464.32 230.69 52283.72 88888.00 2020-01-09 20:15:25.413 009 11464.32 230.64 52283.68 88888.00 2020-01-09 20:15:26.913 009 11464.27 230.60 52283.61 88888.00 2020-01-09 20:15:26.413 009 11464.27 230.57 52283.60 88888.00 2020-01-09 20:15:27.913 009 11464.29 230.56 52283.59 88888.00 2020-01-09 20:15:27.413 009 11464.28 230.54 52283.57 88888.00 2020-01-09 20:15:28.913 009 11464.26 230.53 52283.52 88888.00 2020-01-09 20:15:28.413 009 11464.31 230.53 52283.47 88888.00 2020-01-09 20:15:29.913 009 11464.31 230.49 52283.45 88888.00 2020-01-09 20:15:29.413 009 11464.32 230.47 52283.50 88888.00 2020-01-09 20:15:30.914 009 11464.27 230.51 52283.51 88888.00 2020-01-09 20:15:30.413 009 11464.24 230.50 52283.45 88888.00 2020-01-09 20:15:31.913 009 11464.24 230.50 52283.42 88888.00 2020-01-09 20:15:31.413 009 11464.29 230.46 52283.43 88888.00 2020-01-09 20:15:32.913 009 11464.32 230.45 52283.40 88888.00 2020-01-09 20:15:32.413 009 11464.29 230.45 52283.34 88888.00 2020-01-09 20:15:33.913 009 11464.27 230.44 52283.31 88888.00 2020-01-09 20:15:33.413 009 11464.34 230.45 52283.31 88888.00 2020-01-09 20:15:34.913 009 11464.34 230.48 52283.31 88888.00 2020-01-09 20:15:34.413 009 11464.32 230.47 52283.35 88888.00 2020-01-09 20:15:35.913 009 11464.32 230.53 52283.32 88888.00 2020-01-09 20:15:35.413 009 11464.32 230.55 52283.32 88888.00 2020-01-09 20:15:36.913 009 11464.35 230.60 52283.34 88888.00 2020-01-09 20:15:36.413 009 11464.38 230.58 52283.34 88888.00 2020-01-09 20:15:37.913 009 11464.40 230.55 52283.31 88888.00 2020-01-09 20:15:37.413 009 11464.38 230.55 52283.28 88888.00 2020-01-09 20:15:38.913 009 11464.38 230.55 52283.29 88888.00 2020-01-09 20:15:38.413 009 11464.33 230.56 52283.28 88888.00 2020-01-09 20:15:39.913 009 11464.36 230.55 52283.26 88888.00 2020-01-09 20:15:39.413 009 11464.38 230.57 52283.27 88888.00 2020-01-09 20:15:40.913 009 11464.37 230.62 52283.34 88888.00 2020-01-09 20:15:40.413 009 11464.37 230.62 52283.34 88888.00 2020-01-09 20:15:41.913 009 11464.36 230.68 52283.34 88888.00 2020-01-09 20:15:41.413 009 11464.36 230.66 52283.29 88888.00 2020-01-09 20:15:42.913 009 11464.37 230.67 52283.29 88888.00 2020-01-09 20:15:42.413 009 11464.37 230.72 52283.26 88888.00 2020-01-09 20:15:43.413 009 11464.37 230.68 52283.33 88888.00 2020-01-09 20:15:44.913 009 11464.33 230.70 52283.28 88888.00 2020-01-09 20:15:44.413 009 11464.29 230.70 52283.27 88888.00 2020-01-09 20:15:45.913 009 11464.31 230.70 52283.28 88888.00 2020-01-09 20:15:45.413 009 11464.32 230.72 52283.25 88888.00 2020-01-09 20:15:46.913 009 11464.32 230.68 52283.25 88888.00 2020-01-09 20:15:46.413 009 11464.32 230.67 52283.28 88888.00 2020-01-09 20:15:47.913 009 11464.31 230.70 52283.31 88888.00 2020-01-09 20:15:47.413 009 11464.32 230.69 52283.32 88888.00 2020-01-09 20:15:48.913 009 11464.29 230.65 52283.29 88888.00 2020-01-09 20:15:48.414 009 11464.28 230.70 52283.29 88888.00 2020-01-09 20:15:49.913 009 11464.24 230.70 52283.33 88888.00 2020-01-09 20:15:49.413 009 11464.25 230.67 52283.35 88888.00 2020-01-09 20:15:50.913 009 11464.28 230.65 52283.38 88888.00 2020-01-09 20:15:50.413 009 11464.28 230.65 52283.40 88888.00 2020-01-09 20:15:51.914 009 11464.24 230.68 52283.40 88888.00 2020-01-09 20:15:51.413 009 11464.25 230.68 52283.37 88888.00 2020-01-09 20:15:52.913 009 11464.26 230.67 52283.37 88888.00 2020-01-09 20:15:52.414 009 11464.24 230.63 52283.40 88888.00 2020-01-09 20:15:53.413 009 11464.22 230.56 52283.40 88888.00 2020-01-09 20:15:54.913 009 11464.26 230.60 52283.43 88888.00 2020-01-09 20:15:54.413 009 11464.27 230.62 52283.45 88888.00 2020-01-09 20:15:55.913 009 11464.27 230.62 52283.47 88888.00 2020-01-09 20:15:55.413 009 11464.20 230.65 52283.52 88888.00 2020-01-09 20:15:56.913 009 11464.15 230.69 52283.54 88888.00 2020-01-09 20:15:56.413 009 11464.10 230.73 52283.54 88888.00 2020-01-09 20:15:57.914 009 11464.10 230.77 52283.59 88888.00 2020-01-09 20:15:57.413 009 11464.13 230.76 52283.63 88888.00 2020-01-09 20:15:58.913 009 11464.10 230.80 52283.60 88888.00 2020-01-09 20:15:58.413 009 11464.10 230.84 52283.59 88888.00 2020-01-09 20:15:59.914 009 11464.02 230.87 52283.60 88888.00 2020-01-09 20:15:59.413 009 11464.05 230.83 52283.62 88888.00 2020-01-09 20:16:00.914 009 11464.05 230.84 52283.64 88888.00 2020-01-09 20:16:00.413 009 11464.07 230.85 52283.66 88888.00 2020-01-09 20:16:01.913 009 11464.07 230.85 52283.66 88888.00 2020-01-09 20:16:01.413 009 11464.07 230.88 52283.66 88888.00 2020-01-09 20:16:02.913 009 11464.06 230.94 52283.63 88888.00 2020-01-09 20:16:02.413 009 11464.06 230.95 52283.66 88888.00 2020-01-09 20:16:03.413 009 11464.06 230.88 52283.69 88888.00 2020-01-09 20:16:04.913 009 11464.07 230.92 52283.70 88888.00 2020-01-09 20:16:04.413 009 11464.10 230.94 52283.71 88888.00 2020-01-09 20:16:05.913 009 11464.08 230.92 52283.72 88888.00 2020-01-09 20:16:05.413 009 11464.08 230.93 52283.72 88888.00 2020-01-09 20:16:06.913 009 11464.06 230.96 52283.70 88888.00 2020-01-09 20:16:06.413 009 11464.10 230.93 52283.69 88888.00 2020-01-09 20:16:07.913 009 11464.10 230.88 52283.69 88888.00 2020-01-09 20:16:07.413 009 11464.10 230.89 52283.69 88888.00 2020-01-09 20:16:08.913 009 11464.09 230.96 52283.67 88888.00 2020-01-09 20:16:08.413 009 11464.10 230.93 52283.62 88888.00 2020-01-09 20:16:09.913 009 11464.11 230.88 52283.62 88888.00 2020-01-09 20:16:09.413 009 11464.09 230.92 52283.71 88888.00 2020-01-09 20:16:10.913 009 11464.08 230.91 52283.71 88888.00 2020-01-09 20:16:10.413 009 11464.08 230.92 52283.69 88888.00 2020-01-09 20:16:11.913 009 11464.11 230.88 52283.68 88888.00 2020-01-09 20:16:11.413 009 11464.09 230.91 52283.70 88888.00 2020-01-09 20:16:12.914 009 11464.06 230.87 52283.69 88888.00 2020-01-09 20:16:12.413 009 11464.03 230.88 52283.67 88888.00 2020-01-09 20:16:13.913 009 11464.03 230.88 52283.63 88888.00 2020-01-09 20:16:13.413 009 11464.03 230.89 52283.63 88888.00 2020-01-09 20:16:14.913 009 11464.05 230.91 52283.67 88888.00 2020-01-09 20:16:14.413 009 11464.02 230.92 52283.66 88888.00 2020-01-09 20:16:15.913 009 11464.08 230.88 52283.62 88888.00 2020-01-09 20:16:15.413 009 11464.13 230.88 52283.60 88888.00 2020-01-09 20:16:16.913 009 11464.10 230.91 52283.61 88888.00 2020-01-09 20:16:16.413 009 11464.10 230.89 52283.68 88888.00 2020-01-09 20:16:17.913 009 11464.08 230.93 52283.71 88888.00 2020-01-09 20:16:17.413 009 11464.11 230.91 52283.70 88888.00 2020-01-09 20:16:18.913 009 11464.10 230.95 52283.70 88888.00 2020-01-09 20:16:18.413 009 11464.05 230.95 52283.70 88888.00 2020-01-09 20:16:19.913 009 11464.00 230.96 52283.71 88888.00 2020-01-09 20:16:19.413 009 11463.94 230.98 52283.71 88888.00 2020-01-09 20:16:20.913 009 11463.93 230.98 52283.70 88888.00 2020-01-09 20:16:20.413 009 11463.92 230.93 52283.64 88888.00 2020-01-09 20:16:21.914 009 11463.91 230.97 52283.68 88888.00 2020-01-09 20:16:21.413 009 11463.92 230.99 52283.69 88888.00 2020-01-09 20:16:22.913 009 11463.91 231.02 52283.66 88888.00 2020-01-09 20:16:22.413 009 11463.96 231.01 52283.64 88888.00 2020-01-09 20:16:23.913 009 11463.94 231.02 52283.67 88888.00 2020-01-09 20:16:23.413 009 11463.93 231.05 52283.68 88888.00 2020-01-09 20:16:24.913 009 11463.94 231.05 52283.70 88888.00 2020-01-09 20:16:24.413 009 11463.93 231.05 52283.68 88888.00 2020-01-09 20:16:25.913 009 11463.93 231.04 52283.64 88888.00 2020-01-09 20:16:25.413 009 11463.92 231.02 52283.61 88888.00 2020-01-09 20:16:26.913 009 11463.92 231.04 52283.60 88888.00 2020-01-09 20:16:26.413 009 11463.91 231.04 52283.64 88888.00 2020-01-09 20:16:27.914 009 11463.93 231.05 52283.64 88888.00 2020-01-09 20:16:27.414 009 11463.93 231.05 52283.61 88888.00 2020-01-09 20:16:28.913 009 11463.94 231.05 52283.63 88888.00 2020-01-09 20:16:28.413 009 11464.00 231.02 52283.69 88888.00 2020-01-09 20:16:29.913 009 11464.07 231.07 52283.71 88888.00 2020-01-09 20:16:29.413 009 11464.08 231.06 52283.68 88888.00 2020-01-09 20:16:30.913 009 11464.05 231.02 52283.64 88888.00 2020-01-09 20:16:30.413 009 11464.07 231.02 52283.66 88888.00 2020-01-09 20:16:31.913 009 11464.06 231.02 52283.64 88888.00 2020-01-09 20:16:31.413 009 11464.06 231.02 52283.67 88888.00 2020-01-09 20:16:32.914 009 11464.07 231.04 52283.62 88888.00 2020-01-09 20:16:32.413 009 11464.08 231.04 52283.60 88888.00 2020-01-09 20:16:33.913 009 11464.10 231.04 52283.60 88888.00 2020-01-09 20:16:33.413 009 11464.08 231.07 52283.62 88888.00 2020-01-09 20:16:34.913 009 11464.11 231.08 52283.59 88888.00 2020-01-09 20:16:34.413 009 11464.14 231.06 52283.57 88888.00 2020-01-09 20:16:35.913 009 11464.13 231.06 52283.54 88888.00 2020-01-09 20:16:35.413 009 11464.13 231.12 52283.54 88888.00 2020-01-09 20:16:36.913 009 11464.15 231.15 52283.57 88888.00 2020-01-09 20:16:36.413 009 11464.11 231.16 52283.54 88888.00 2020-01-09 20:16:37.914 009 11464.13 231.15 52283.54 88888.00 2020-01-09 20:16:37.414 009 11464.17 231.17 52283.55 88888.00 2020-01-09 20:16:38.913 009 11464.18 231.15 52283.57 88888.00 2020-01-09 20:16:38.413 009 11464.19 231.16 52283.57 88888.00 2020-01-09 20:16:39.913 009 11464.22 231.17 52283.55 88888.00 2020-01-09 20:16:39.413 009 11464.19 231.15 52283.55 88888.00 2020-01-09 20:16:40.913 009 11464.13 231.16 52283.54 88888.00 2020-01-09 20:16:40.413 009 11464.15 231.21 52283.52 88888.00 2020-01-09 20:16:41.913 009 11464.19 231.17 52283.52 88888.00 2020-01-09 20:16:41.413 009 11464.17 231.16 52283.49 88888.00 2020-01-09 20:16:42.913 009 11464.17 231.20 52283.50 88888.00 2020-01-09 20:16:42.413 009 11464.19 231.18 52283.52 88888.00 2020-01-09 20:16:43.913 009 11464.20 231.21 52283.51 88888.00 2020-01-09 20:16:43.413 009 11464.19 231.23 52283.54 88888.00 2020-01-09 20:16:44.913 009 11464.22 231.21 52283.54 88888.00 2020-01-09 20:16:44.413 009 11464.15 231.20 52283.53 88888.00 2020-01-09 20:16:45.913 009 11464.16 231.24 52283.55 88888.00 2020-01-09 20:16:45.413 009 11464.18 231.26 52283.53 88888.00 2020-01-09 20:16:46.913 009 11464.17 231.25 52283.51 88888.00 2020-01-09 20:16:46.413 009 11464.14 231.27 52283.51 88888.00 2020-01-09 20:16:47.913 009 11464.09 231.23 52283.52 88888.00 2020-01-09 20:16:47.413 009 11464.13 231.27 52283.58 88888.00 2020-01-09 20:16:48.913 009 11464.11 231.32 52283.59 88888.00 2020-01-09 20:16:48.413 009 11464.14 231.32 52283.54 88888.00 2020-01-09 20:16:49.913 009 11464.16 231.33 52283.57 88888.00 2020-01-09 20:16:49.413 009 11464.17 231.32 52283.59 88888.00 2020-01-09 20:16:50.913 009 11464.16 231.32 52283.55 88888.00 2020-01-09 20:16:50.413 009 11464.18 231.30 52283.59 88888.00 2020-01-09 20:16:51.913 009 11464.15 231.33 52283.67 88888.00 2020-01-09 20:16:51.413 009 11464.11 231.33 52283.63 88888.00 2020-01-09 20:16:52.913 009 11464.13 231.34 52283.61 88888.00 2020-01-09 20:16:52.414 009 11464.16 231.35 52283.61 88888.00 2020-01-09 20:16:53.913 009 11464.15 231.41 52283.64 88888.00 2020-01-09 20:16:53.413 009 11464.15 231.46 52283.62 88888.00 2020-01-09 20:16:54.913 009 11464.16 231.42 52283.67 88888.00 2020-01-09 20:16:55.913 009 11464.14 231.41 52283.72 88888.00 2020-01-09 20:16:55.413 009 11464.16 231.45 52283.76 88888.00 2020-01-09 20:16:56.913 009 11464.18 231.44 52283.78 88888.00 2020-01-09 20:16:56.413 009 11464.18 231.46 52283.78 88888.00 2020-01-09 20:16:57.913 009 11464.18 231.54 52283.79 88888.00 2020-01-09 20:16:57.413 009 11464.15 231.51 52283.79 88888.00 2020-01-09 20:16:58.914 009 11464.11 231.52 52283.84 88888.00 2020-01-09 20:16:58.413 009 11464.10 231.50 52283.86 88888.00 2020-01-09 20:16:59.913 009 11464.11 231.53 52283.84 88888.00 2020-01-09 20:16:59.413 009 11464.11 231.56 52283.85 88888.00 2020-01-09 20:17:00.913 009 11464.13 231.55 52283.85 88888.00 2020-01-09 20:17:00.413 009 11464.06 231.53 52283.85 88888.00 2020-01-09 20:17:01.913 009 11464.07 231.57 52283.88 88888.00 2020-01-09 20:17:01.413 009 11464.06 231.63 52283.89 88888.00 2020-01-09 20:17:02.913 009 11464.03 231.64 52283.89 88888.00 2020-01-09 20:17:02.413 009 11463.99 231.69 52283.95 88888.00 2020-01-09 20:17:03.913 009 11464.02 231.73 52283.94 88888.00 2020-01-09 20:17:03.413 009 11464.02 231.76 52283.94 88888.00 2020-01-09 20:17:04.913 009 11464.01 231.75 52283.94 88888.00 2020-01-09 20:17:05.913 009 11463.96 231.81 52283.96 88888.00 2020-01-09 20:17:05.413 009 11463.94 231.81 52283.95 88888.00 2020-01-09 20:17:06.913 009 11463.93 231.81 52283.91 88888.00 2020-01-09 20:17:06.413 009 11463.91 231.84 52283.96 88888.00 2020-01-09 20:17:07.913 009 11463.87 231.79 52283.99 88888.00 2020-01-09 20:17:07.413 009 11463.84 231.79 52284.02 88888.00 2020-01-09 20:17:08.913 009 11463.87 231.85 52284.02 88888.00 2020-01-09 20:17:08.414 009 11463.88 231.90 52283.95 88888.00 2020-01-09 20:17:09.913 009 11463.89 231.86 52283.94 88888.00 2020-01-09 20:17:09.413 009 11463.90 231.86 52283.97 88888.00 2020-01-09 20:17:10.913 009 11463.87 231.89 52284.03 88888.00 2020-01-09 20:17:10.413 009 11463.88 231.91 52284.01 88888.00 2020-01-09 20:17:11.913 009 11463.89 231.90 52283.98 88888.00 2020-01-09 20:17:11.413 009 11463.85 231.90 52283.97 88888.00 2020-01-09 20:17:12.913 009 11463.79 231.90 52283.95 88888.00 2020-01-09 20:17:12.413 009 11463.79 231.93 52283.98 88888.00 2020-01-09 20:17:13.913 009 11463.83 231.96 52284.04 88888.00 2020-01-09 20:17:13.413 009 11463.84 231.99 52283.99 88888.00 2020-01-09 20:17:14.913 009 11463.84 231.96 52283.97 88888.00 2020-01-09 20:17:15.913 009 11463.85 231.89 52283.96 88888.00 2020-01-09 20:17:15.414 009 11463.84 231.86 52283.97 88888.00 2020-01-09 20:17:16.913 009 11463.80 231.91 52283.98 88888.00 2020-01-09 20:17:16.413 009 11463.80 231.93 52283.98 88888.00 2020-01-09 20:17:17.913 009 11463.78 231.96 52283.99 88888.00 2020-01-09 20:17:17.413 009 11463.70 231.93 52284.03 88888.00 2020-01-09 20:17:18.913 009 11463.67 231.95 52283.99 88888.00 2020-01-09 20:17:18.414 009 11463.67 231.99 52283.97 88888.00 2020-01-09 20:17:19.913 009 11463.70 231.98 52283.97 88888.00 2020-01-09 20:17:19.413 009 11463.73 231.95 52283.97 88888.00 2020-01-09 20:17:20.913 009 11463.73 231.93 52283.95 88888.00 2020-01-09 20:17:20.413 009 11463.71 231.91 52283.89 88888.00 2020-01-09 20:17:21.913 009 11463.68 231.96 52283.89 88888.00 2020-01-09 20:17:21.413 009 11463.65 232.00 52283.89 88888.00 2020-01-09 20:17:22.914 009 11463.61 232.03 52283.88 88888.00 2020-01-09 20:17:22.413 009 11463.57 232.00 52283.81 88888.00 2020-01-09 20:17:23.914 009 11463.58 231.95 52283.80 88888.00 2020-01-09 20:17:23.413 009 11463.63 231.96 52283.84 88888.00 2020-01-09 20:17:24.913 009 11463.63 231.94 52283.82 88888.00 2020-01-09 20:17:25.903 009 11463.55 231.95 52283.77 88888.00 2020-01-09 20:17:25.403 009 11463.53 231.91 52283.76 88888.00 2020-01-09 20:17:26.903 009 11463.52 231.88 52283.72 88888.00 2020-01-09 20:17:26.403 009 11463.52 231.89 52283.73 88888.00 2020-01-09 20:17:27.903 009 11463.53 231.86 52283.72 88888.00 2020-01-09 20:17:27.403 009 11463.49 231.83 52283.71 88888.00 2020-01-09 20:17:28.903 009 11463.48 231.86 52283.72 88888.00 2020-01-09 20:17:28.403 009 11463.43 231.90 52283.73 88888.00 2020-01-09 20:17:29.903 009 11463.43 231.86 52283.71 88888.00 2020-01-09 20:17:29.403 009 11463.45 231.82 52283.64 88888.00 2020-01-09 20:17:30.903 009 11463.48 231.84 52283.62 88888.00 2020-01-09 20:17:30.403 009 11463.48 231.84 52283.66 88888.00 2020-01-09 20:17:31.904 009 11463.45 231.77 52283.66 88888.00 2020-01-09 20:17:31.404 009 11463.40 231.73 52283.66 88888.00 2020-01-09 20:17:32.903 009 11463.39 231.74 52283.64 88888.00 2020-01-09 20:17:32.403 009 11463.39 231.76 52283.62 88888.00 2020-01-09 20:17:33.903 009 11463.41 231.76 52283.60 88888.00 2020-01-09 20:17:33.403 009 11463.44 231.80 52283.61 88888.00 2020-01-09 20:17:34.903 009 11463.40 231.76 52283.62 88888.00 2020-01-09 20:17:34.403 009 11463.38 231.74 52283.61 88888.00 2020-01-09 20:17:35.903 009 11463.37 231.76 52283.64 88888.00 2020-01-09 20:17:35.403 009 11463.35 231.80 52283.66 88888.00 2020-01-09 20:17:36.903 009 11463.33 231.82 52283.64 88888.00 2020-01-09 20:17:36.403 009 11463.30 231.86 52283.64 88888.00 2020-01-09 20:17:37.903 009 11463.32 231.88 52283.68 88888.00 2020-01-09 20:17:37.403 009 11463.37 231.91 52283.68 88888.00 2020-01-09 20:17:38.903 009 11463.33 231.88 52283.69 88888.00 2020-01-09 20:17:38.403 009 11463.36 231.93 52283.68 88888.00 2020-01-09 20:17:39.903 009 11463.36 231.98 52283.68 88888.00 2020-01-09 20:17:39.403 009 11463.35 231.89 52283.71 88888.00 2020-01-09 20:17:40.903 009 11463.31 231.94 52283.69 88888.00 2020-01-09 20:17:40.403 009 11463.35 231.95 52283.72 88888.00 2020-01-09 20:17:41.903 009 11463.30 231.99 52283.77 88888.00 2020-01-09 20:17:41.403 009 11463.28 232.00 52283.79 88888.00 2020-01-09 20:17:42.903 009 11463.26 232.01 52283.75 88888.00 2020-01-09 20:17:43.903 009 11463.23 232.04 52283.77 88888.00 2020-01-09 20:17:43.403 009 11463.20 232.06 52283.75 88888.00 2020-01-09 20:17:44.903 009 11463.20 232.14 52283.73 88888.00 2020-01-09 20:17:44.404 009 11463.17 232.18 52283.70 88888.00 2020-01-09 20:17:45.903 009 11463.12 232.15 52283.70 88888.00 2020-01-09 20:17:45.403 009 11463.08 232.14 52283.73 88888.00 2020-01-09 20:17:46.904 009 11463.10 232.17 52283.75 88888.00 2020-01-09 20:17:46.403 009 11463.08 232.13 52283.73 88888.00 2020-01-09 20:17:47.903 009 11463.09 232.13 52283.71 88888.00 2020-01-09 20:17:47.403 009 11463.15 232.10 52283.75 88888.00 2020-01-09 20:17:48.904 009 11463.10 232.09 52283.76 88888.00 2020-01-09 20:17:48.403 009 11463.10 232.05 52283.70 88888.00 2020-01-09 20:17:49.903 009 11463.08 232.05 52283.69 88888.00 2020-01-09 20:17:49.404 009 11463.10 232.06 52283.64 88888.00 2020-01-09 20:17:50.904 009 11463.11 232.09 52283.64 88888.00 2020-01-09 20:17:50.404 009 11463.06 232.13 52283.67 88888.00 2020-01-09 20:17:51.904 009 11463.04 232.06 52283.68 88888.00 2020-01-09 20:17:51.404 009 11463.05 232.05 52283.70 88888.00 2020-01-09 20:17:52.904 009 11463.10 232.05 52283.64 88888.00 2020-01-09 20:17:52.404 009 11463.10 231.99 52283.61 88888.00 2020-01-09 20:17:53.904 009 11463.11 231.95 52283.61 88888.00 2020-01-09 20:17:53.404 009 11463.09 231.95 52283.64 88888.00 2020-01-09 20:17:54.904 009 11463.06 231.94 52283.63 88888.00 2020-01-09 20:17:54.405 009 11463.06 231.98 52283.63 88888.00 2020-01-09 20:17:55.904 009 11463.04 231.96 52283.60 88888.00 2020-01-09 20:17:55.404 009 11463.02 231.95 52283.60 88888.00 2020-01-09 20:17:56.904 009 11462.95 231.94 52283.63 88888.00 2020-01-09 20:17:56.404 009 11462.93 231.90 52283.66 88888.00 2020-01-09 20:17:57.904 009 11462.95 231.88 52283.66 88888.00 2020-01-09 20:17:57.404 009 11462.97 231.84 52283.68 88888.00 2020-01-09 20:17:58.904 009 11462.99 231.81 52283.70 88888.00 2020-01-09 20:17:58.404 009 11462.99 231.83 52283.69 88888.00 2020-01-09 20:17:59.904 009 11463.01 231.81 52283.67 88888.00 2020-01-09 20:17:59.404 009 11463.00 231.81 52283.69 88888.00 2020-01-09 20:18:00.904 009 11462.96 231.79 52283.69 88888.00 2020-01-09 20:18:00.405 009 11462.99 231.77 52283.69 88888.00 2020-01-09 20:18:01.904 009 11462.99 231.77 52283.71 88888.00 2020-01-09 20:18:01.404 009 11462.97 231.76 52283.70 88888.00 2020-01-09 20:18:02.904 009 11462.93 231.69 52283.67 88888.00 2020-01-09 20:18:02.404 009 11462.93 231.74 52283.67 88888.00 2020-01-09 20:18:03.904 009 11462.91 231.79 52283.66 88888.00 2020-01-09 20:18:03.405 009 11462.88 231.79 52283.66 88888.00 2020-01-09 20:18:04.904 009 11462.87 231.74 52283.64 88888.00 2020-01-09 20:18:04.404 009 11462.91 231.73 52283.62 88888.00 2020-01-09 20:18:05.904 009 11462.91 231.76 52283.61 88888.00 2020-01-09 20:18:05.404 009 11462.88 231.79 52283.61 88888.00 2020-01-09 20:18:06.904 009 11462.88 231.81 52283.62 88888.00 2020-01-09 20:18:06.404 009 11462.86 231.83 52283.60 88888.00 2020-01-09 20:18:07.905 009 11462.87 231.90 52283.61 88888.00 2020-01-09 20:18:07.404 009 11462.87 231.85 52283.63 88888.00 2020-01-09 20:18:08.904 009 11462.89 231.88 52283.62 88888.00 2020-01-09 20:18:08.404 009 11462.87 231.91 52283.59 88888.00 2020-01-09 20:18:09.904 009 11462.82 231.91 52283.63 88888.00 2020-01-09 20:18:09.404 009 11462.78 231.95 52283.67 88888.00 2020-01-09 20:18:10.904 009 11462.83 231.98 52283.66 88888.00 2020-01-09 20:18:10.404 009 11462.84 231.96 52283.66 88888.00 2020-01-09 20:18:11.904 009 11462.84 231.93 52283.68 88888.00 2020-01-09 20:18:11.404 009 11462.86 231.98 52283.67 88888.00 2020-01-09 20:18:12.904 009 11462.82 232.02 52283.64 88888.00 2020-01-09 20:18:12.404 009 11462.84 232.00 52283.66 88888.00 2020-01-09 20:18:13.904 009 11462.83 232.01 52283.67 88888.00 2020-01-09 20:18:13.404 009 11462.84 232.06 52283.69 88888.00 2020-01-09 20:18:14.904 009 11462.88 232.09 52283.69 88888.00 2020-01-09 20:18:14.404 009 11462.87 232.06 52283.70 88888.00 2020-01-09 20:18:15.904 009 11462.86 232.06 52283.72 88888.00 2020-01-09 20:18:15.404 009 11462.83 232.10 52283.73 88888.00 2020-01-09 20:18:16.904 009 11462.82 232.12 52283.75 88888.00 2020-01-09 20:18:16.405 009 11462.78 232.13 52283.73 88888.00 2020-01-09 20:18:17.904 009 11462.82 232.15 52283.73 88888.00 2020-01-09 20:18:17.404 009 11462.76 232.21 52283.79 88888.00 2020-01-09 20:18:18.904 009 11462.76 232.21 52283.79 88888.00 2020-01-09 20:18:18.404 009 11462.77 232.22 52283.84 88888.00 2020-01-09 20:18:19.905 009 11462.73 232.27 52283.84 88888.00 2020-01-09 20:18:19.404 009 11462.69 232.31 52283.84 88888.00 2020-01-09 20:18:20.904 009 11462.70 232.29 52283.86 88888.00 2020-01-09 20:18:20.405 009 11462.74 232.30 52283.88 88888.00 2020-01-09 20:18:21.904 009 11462.69 232.35 52283.94 88888.00 2020-01-09 20:18:21.404 009 11462.67 232.38 52284.01 88888.00 2020-01-09 20:18:22.904 009 11462.67 232.43 52283.96 88888.00 2020-01-09 20:18:22.404 009 11462.67 232.44 52283.95 88888.00 2020-01-09 20:18:23.905 009 11462.68 232.46 52284.01 88888.00 2020-01-09 20:18:23.404 009 11462.68 232.44 52284.02 88888.00 2020-01-09 20:18:24.904 009 11462.68 232.46 52284.04 88888.00 2020-01-09 20:18:24.404 009 11462.67 232.49 52284.06 88888.00 2020-01-09 20:18:25.904 009 11462.62 232.51 52284.05 88888.00 2020-01-09 20:18:25.404 009 11462.66 232.49 52284.06 88888.00 2020-01-09 20:18:26.904 009 11462.65 232.51 52284.12 88888.00 2020-01-09 20:18:26.404 009 11462.65 232.53 52284.15 88888.00 2020-01-09 20:18:27.904 009 11462.67 232.54 52284.13 88888.00 2020-01-09 20:18:27.404 009 11462.64 232.58 52284.08 88888.00 2020-01-09 20:18:28.904 009 11462.67 232.58 52284.07 88888.00 2020-01-09 20:18:28.404 009 11462.67 232.60 52284.11 88888.00 2020-01-09 20:18:29.904 009 11462.66 232.60 52284.13 88888.00 2020-01-09 20:18:29.405 009 11462.65 232.63 52284.12 88888.00 2020-01-09 20:18:30.904 009 11462.64 232.64 52284.11 88888.00 2020-01-09 20:18:30.404 009 11462.65 232.67 52284.11 88888.00 2020-01-09 20:18:31.905 009 11462.59 232.71 52284.12 88888.00 2020-01-09 20:18:31.405 009 11462.59 232.72 52284.11 88888.00 2020-01-09 20:18:32.904 009 11462.60 232.71 52284.11 88888.00 2020-01-09 20:18:32.404 009 11462.64 232.70 52284.12 88888.00 2020-01-09 20:18:33.904 009 11462.67 232.70 52284.11 88888.00 2020-01-09 20:18:33.404 009 11462.64 232.70 52284.11 88888.00 2020-01-09 20:18:34.904 009 11462.67 232.68 52284.05 88888.00 2020-01-09 20:18:34.405 009 11462.65 232.61 52284.03 88888.00 2020-01-09 20:18:35.904 009 11462.62 232.62 52284.06 88888.00 2020-01-09 20:18:35.404 009 11462.59 232.60 52284.07 88888.00 2020-01-09 20:18:36.905 009 11462.58 232.57 52284.01 88888.00 2020-01-09 20:18:36.404 009 11462.59 232.61 52283.98 88888.00 2020-01-09 20:18:37.904 009 11462.59 232.62 52283.95 88888.00 2020-01-09 20:18:37.404 009 11462.53 232.64 52283.98 88888.00 2020-01-09 20:18:38.904 009 11462.52 232.61 52283.97 88888.00 2020-01-09 20:18:38.404 009 11462.52 232.60 52283.91 88888.00 2020-01-09 20:18:39.904 009 11462.52 232.58 52283.94 88888.00 2020-01-09 20:18:39.404 009 11462.52 232.64 52283.91 88888.00 2020-01-09 20:18:40.904 009 11462.49 232.61 52283.90 88888.00 2020-01-09 20:18:40.404 009 11462.50 232.58 52283.86 88888.00 2020-01-09 20:18:41.904 009 11462.52 232.53 52283.80 88888.00 2020-01-09 20:18:41.404 009 11462.54 232.52 52283.81 88888.00 2020-01-09 20:18:42.904 009 11462.54 232.51 52283.80 88888.00 2020-01-09 20:18:42.404 009 11462.54 232.49 52283.79 88888.00 2020-01-09 20:18:43.905 009 11462.53 232.48 52283.78 88888.00 2020-01-09 20:18:43.404 009 11462.58 232.49 52283.76 88888.00 2020-01-09 20:18:44.904 009 11462.54 232.48 52283.72 88888.00 2020-01-09 20:18:44.404 009 11462.56 232.48 52283.69 88888.00 2020-01-09 20:18:45.904 009 11462.58 232.43 52283.67 88888.00 2020-01-09 20:18:45.404 009 11462.53 232.44 52283.68 88888.00 2020-01-09 20:18:46.404 009 11462.52 232.46 52283.66 88888.00 2020-01-09 20:18:47.904 009 11462.52 232.46 52283.64 88888.00 2020-01-09 20:18:47.404 009 11462.57 232.43 52283.60 88888.00 2020-01-09 20:18:48.905 009 11462.56 232.42 52283.59 88888.00 2020-01-09 20:18:48.404 009 11462.53 232.40 52283.58 88888.00 2020-01-09 20:18:49.904 009 11462.53 232.43 52283.61 88888.00 2020-01-09 20:18:49.404 009 11462.54 232.46 52283.60 88888.00 2020-01-09 20:18:50.905 009 11462.57 232.42 52283.58 88888.00 2020-01-09 20:18:50.404 009 11462.52 232.39 52283.58 88888.00 2020-01-09 20:18:51.904 009 11462.53 232.38 52283.57 88888.00 2020-01-09 20:18:51.404 009 11462.57 232.39 52283.54 88888.00 2020-01-09 20:18:52.904 009 11462.61 232.38 52283.53 88888.00 2020-01-09 20:18:52.404 009 11462.60 232.37 52283.53 88888.00 2020-01-09 20:18:53.904 009 11462.57 232.37 52283.55 88888.00 2020-01-09 20:18:53.404 009 11462.52 232.33 52283.54 88888.00 2020-01-09 20:18:54.904 009 11462.53 232.37 52283.53 88888.00 2020-01-09 20:18:54.404 009 11462.49 232.37 52283.53 88888.00 2020-01-09 20:18:55.904 009 11462.47 232.33 52283.51 88888.00 2020-01-09 20:18:55.404 009 11462.51 232.32 52283.47 88888.00 2020-01-09 20:18:56.404 009 11462.50 232.38 52283.46 88888.00 2020-01-09 20:18:57.904 009 11462.50 232.35 52283.46 88888.00 2020-01-09 20:18:57.405 009 11462.47 232.25 52283.45 88888.00 2020-01-09 20:18:58.905 009 11462.45 232.22 52283.43 88888.00 2020-01-09 20:18:58.404 009 11462.48 232.24 52283.38 88888.00 2020-01-09 20:18:59.904 009 11462.48 232.22 52283.42 88888.00 2020-01-09 20:18:59.405 009 11462.47 232.25 52283.42 88888.00 2020-01-09 20:19:00.904 009 11462.45 232.22 52283.41 88888.00 2020-01-09 20:19:00.404 009 11462.49 232.15 52283.41 88888.00 2020-01-09 20:19:01.904 009 11462.43 232.14 52283.42 88888.00 2020-01-09 20:19:01.405 009 11462.40 232.20 52283.45 88888.00 2020-01-09 20:19:02.904 009 11462.34 232.19 52283.49 88888.00 2020-01-09 20:19:02.405 009 11462.29 232.18 52283.53 88888.00 2020-01-09 20:19:03.904 009 11462.30 232.21 52283.52 88888.00 2020-01-09 20:19:03.404 009 11462.32 232.20 52283.52 88888.00 2020-01-09 20:19:04.904 009 11462.32 232.24 52283.54 88888.00 2020-01-09 20:19:04.404 009 11462.26 232.23 52283.55 88888.00 2020-01-09 20:19:05.905 009 11462.24 232.29 52283.57 88888.00 2020-01-09 20:19:05.404 009 11462.32 232.29 52283.55 88888.00 2020-01-09 20:19:06.904 009 11462.29 232.34 52283.57 88888.00 2020-01-09 20:19:06.404 009 11462.25 232.38 52283.60 88888.00 2020-01-09 20:19:07.904 009 11462.24 232.40 52283.68 88888.00 2020-01-09 20:19:07.404 009 11462.24 232.42 52283.69 88888.00 2020-01-09 20:19:08.904 009 11462.24 232.40 52283.71 88888.00 2020-01-09 20:19:08.404 009 11462.24 232.41 52283.75 88888.00 2020-01-09 20:19:09.904 009 11462.20 232.44 52283.77 88888.00 2020-01-09 20:19:09.405 009 11462.20 232.44 52283.80 88888.00 2020-01-09 20:19:10.904 009 11462.22 232.49 52283.84 88888.00 2020-01-09 20:19:10.404 009 11462.22 232.50 52283.87 88888.00 2020-01-09 20:19:11.904 009 11462.23 232.53 52283.88 88888.00 2020-01-09 20:19:11.404 009 11462.21 232.63 52283.89 88888.00 2020-01-09 20:19:12.904 009 11462.18 232.67 52283.90 88888.00 2020-01-09 20:19:12.404 009 11462.15 232.61 52283.96 88888.00 2020-01-09 20:19:13.905 009 11462.22 232.67 52284.01 88888.00 2020-01-09 20:19:13.404 009 11462.23 232.67 52284.02 88888.00 2020-01-09 20:19:14.904 009 11462.26 232.71 52284.05 88888.00 2020-01-09 20:19:14.404 009 11462.24 232.79 52284.08 88888.00 2020-01-09 20:19:15.904 009 11462.22 232.83 52284.16 88888.00 2020-01-09 20:19:15.404 009 11462.22 232.87 52284.21 88888.00 2020-01-09 20:19:16.905 009 11462.20 232.88 52284.20 88888.00 2020-01-09 20:19:16.404 009 11462.23 232.90 52284.20 88888.00 2020-01-09 20:19:17.904 009 11462.32 232.98 52284.22 88888.00 2020-01-09 20:19:17.404 009 11462.35 232.98 52284.22 88888.00 2020-01-09 20:19:18.904 009 11462.31 233.01 52284.20 88888.00 2020-01-09 20:19:18.405 009 11462.34 233.01 52284.22 88888.00 2020-01-09 20:19:19.904 009 11462.33 233.08 52284.26 88888.00 2020-01-09 20:19:19.404 009 11462.34 233.15 52284.29 88888.00 2020-01-09 20:19:20.904 009 11462.38 233.14 52284.33 88888.00 2020-01-09 20:19:20.405 009 11462.36 233.14 52284.31 88888.00 2020-01-09 20:19:21.905 009 11462.35 233.16 52284.30 88888.00 2020-01-09 20:19:21.404 009 11462.38 233.16 52284.33 88888.00 2020-01-09 20:19:22.904 009 11462.40 233.18 52284.35 88888.00 2020-01-09 20:19:22.404 009 11462.40 233.22 52284.35 88888.00 2020-01-09 20:19:23.904 009 11462.39 233.21 52284.37 88888.00 2020-01-09 20:19:23.404 009 11462.42 233.19 52284.37 88888.00 2020-01-09 20:19:24.904 009 11462.42 233.22 52284.40 88888.00 2020-01-09 20:19:24.404 009 11462.43 233.22 52284.39 88888.00 2020-01-09 20:19:25.904 009 11462.44 233.25 52284.39 88888.00 2020-01-09 20:19:25.404 009 11462.44 233.24 52284.37 88888.00 2020-01-09 20:19:26.904 009 11462.42 233.24 52284.37 88888.00 2020-01-09 20:19:26.404 009 11462.44 233.26 52284.35 88888.00 2020-01-09 20:19:27.904 009 11462.44 233.26 52284.33 88888.00 2020-01-09 20:19:27.404 009 11462.45 233.21 52284.35 88888.00 2020-01-09 20:19:28.904 009 11462.48 233.20 52284.37 88888.00 2020-01-09 20:19:28.404 009 11462.44 233.20 52284.34 88888.00 2020-01-09 20:19:29.904 009 11462.43 233.20 52284.33 88888.00 2020-01-09 20:19:29.404 009 11462.45 233.19 52284.30 88888.00 2020-01-09 20:19:30.904 009 11462.45 233.15 52284.24 88888.00 2020-01-09 20:19:30.404 009 11462.44 233.14 52284.24 88888.00 2020-01-09 20:19:31.904 009 11462.45 233.12 52284.21 88888.00 2020-01-09 20:19:31.404 009 11462.47 233.11 52284.22 88888.00 2020-01-09 20:19:32.904 009 11462.50 233.11 52284.20 88888.00 2020-01-09 20:19:32.404 009 11462.52 233.10 52284.24 88888.00 2020-01-09 20:19:33.904 009 11462.49 233.11 52284.21 88888.00 2020-01-09 20:19:33.404 009 11462.44 233.10 52284.17 88888.00 2020-01-09 20:19:34.904 009 11462.43 233.08 52284.13 88888.00 2020-01-09 20:19:34.404 009 11462.43 233.07 52284.13 88888.00 2020-01-09 20:19:35.904 009 11462.47 233.05 52284.10 88888.00 2020-01-09 20:19:35.404 009 11462.49 232.97 52284.08 88888.00 2020-01-09 20:19:36.904 009 11462.50 232.93 52284.06 88888.00 2020-01-09 20:19:36.404 009 11462.53 232.97 52284.01 88888.00 2020-01-09 20:19:37.904 009 11462.54 232.91 52283.97 88888.00 2020-01-09 20:19:38.904 009 11462.60 232.80 52283.94 88888.00 2020-01-09 20:19:38.404 009 11462.60 232.80 52283.90 88888.00 2020-01-09 20:19:39.904 009 11462.65 232.71 52283.82 88888.00 2020-01-09 20:19:39.404 009 11462.65 232.67 52283.79 88888.00 2020-01-09 20:19:40.904 009 11462.64 232.66 52283.73 88888.00 2020-01-09 20:19:40.404 009 11462.65 232.61 52283.70 88888.00 2020-01-09 20:19:41.904 009 11462.66 232.59 52283.69 88888.00 2020-01-09 20:19:41.405 009 11462.67 232.54 52283.63 88888.00 2020-01-09 20:19:42.904 009 11462.69 232.51 52283.61 88888.00 2020-01-09 20:19:42.404 009 11462.67 232.53 52283.59 88888.00 2020-01-09 20:19:43.904 009 11462.71 232.51 52283.55 88888.00 2020-01-09 20:19:43.404 009 11462.76 232.41 52283.52 88888.00 2020-01-09 20:19:44.904 009 11462.76 232.37 52283.50 88888.00 2020-01-09 20:19:44.404 009 11462.78 232.35 52283.44 88888.00 2020-01-09 20:19:45.904 009 11462.77 232.35 52283.42 88888.00 2020-01-09 20:19:45.405 009 11462.76 232.31 52283.41 88888.00 2020-01-09 20:19:46.904 009 11462.78 232.28 52283.41 88888.00 2020-01-09 20:19:46.405 009 11462.80 232.29 52283.37 88888.00 2020-01-09 20:19:47.904 009 11462.83 232.23 52283.34 88888.00 2020-01-09 20:19:48.404 009 11462.77 232.15 52283.23 88888.00 2020-01-09 20:19:49.904 009 11462.76 232.14 52283.24 88888.00 2020-01-09 20:19:49.404 009 11462.74 232.12 52283.20 88888.00 2020-01-09 20:19:50.904 009 11462.79 232.08 52283.17 88888.00 2020-01-09 20:19:50.404 009 11462.83 232.04 52283.15 88888.00 2020-01-09 20:19:51.904 009 11462.82 232.10 52283.17 88888.00 2020-01-09 20:19:51.404 009 11462.79 232.09 52283.15 88888.00 2020-01-09 20:19:52.904 009 11462.78 232.08 52283.11 88888.00 2020-01-09 20:19:52.404 009 11462.75 232.11 52283.10 88888.00 2020-01-09 20:19:53.904 009 11462.68 232.08 52283.09 88888.00 2020-01-09 20:19:53.404 009 11462.73 232.08 52283.05 88888.00 2020-01-09 20:19:54.904 009 11462.76 232.03 52283.02 88888.00 2020-01-09 20:19:54.404 009 11462.74 232.00 52283.01 88888.00 2020-01-09 20:19:55.904 009 11462.73 231.99 52282.99 88888.00 2020-01-09 20:19:56.904 009 11462.67 231.94 52283.06 88888.00 2020-01-09 20:19:56.404 009 11462.65 231.89 52283.06 88888.00 2020-01-09 20:19:57.904 009 11462.61 231.85 52283.07 88888.00 2020-01-09 20:19:57.405 009 11462.62 231.82 52283.11 88888.00 2020-01-09 20:19:58.904 009 11462.61 231.77 52283.11 88888.00 2020-01-09 20:19:58.404 009 11462.61 231.77 52283.13 88888.00 2020-01-09 20:19:59.904 009 11462.59 231.79 52283.15 88888.00 2020-01-09 20:19:59.404 009 11462.57 231.80 52283.13 88888.00 2020-01-09 20:20:00.904 009 11462.53 231.75 52283.18 88888.00 2020-01-09 20:20:00.404 009 11462.49 231.77 52283.22 88888.00 2020-01-09 20:20:01.904 009 11462.49 231.80 52283.23 88888.00 2020-01-09 20:20:01.404 009 11462.48 231.77 52283.23 88888.00 2020-01-09 20:20:02.904 009 11462.49 231.80 52283.24 88888.00 2020-01-09 20:20:02.404 009 11462.51 231.77 52283.26 88888.00 2020-01-09 20:20:03.904 009 11462.49 231.74 52283.28 88888.00 2020-01-09 20:20:03.404 009 11462.47 231.74 52283.32 88888.00 2020-01-09 20:20:04.904 009 11462.44 231.74 52283.32 88888.00 2020-01-09 20:20:04.404 009 11462.48 231.77 52283.35 88888.00 2020-01-09 20:20:05.904 009 11462.47 231.76 52283.38 88888.00 2020-01-09 20:20:05.404 009 11462.49 231.73 52283.43 88888.00 2020-01-09 20:20:06.904 009 11462.48 231.79 52283.49 88888.00 2020-01-09 20:20:06.404 009 11462.49 231.83 52283.52 88888.00 2020-01-09 20:20:07.904 009 11462.50 231.86 52283.57 88888.00 2020-01-09 20:20:07.404 009 11462.48 231.89 52283.60 88888.00 2020-01-09 20:20:08.904 009 11462.43 231.89 52283.68 88888.00 2020-01-09 20:20:08.404 009 11462.42 231.93 52283.72 88888.00 2020-01-09 20:20:09.904 009 11462.45 231.95 52283.77 88888.00 2020-01-09 20:20:09.404 009 11462.47 231.99 52283.76 88888.00 2020-01-09 20:20:10.904 009 11462.47 232.01 52283.77 88888.00 2020-01-09 20:20:10.404 009 11462.49 232.01 52283.79 88888.00 2020-01-09 20:20:11.904 009 11462.47 232.05 52283.86 88888.00 2020-01-09 20:20:11.404 009 11462.49 232.11 52283.93 88888.00 2020-01-09 20:20:12.904 009 11462.52 232.15 52283.98 88888.00 2020-01-09 20:20:12.404 009 11462.50 232.15 52284.04 88888.00 2020-01-09 20:20:13.904 009 11462.49 232.15 52284.05 88888.00 2020-01-09 20:20:13.404 009 11462.51 232.22 52284.10 88888.00 2020-01-09 20:20:14.905 009 11462.51 232.25 52284.14 88888.00 2020-01-09 20:20:14.405 009 11462.52 232.34 52284.14 88888.00 2020-01-09 20:20:15.904 009 11462.50 232.35 52284.15 88888.00 2020-01-09 20:20:15.404 009 11462.52 232.42 52284.21 88888.00 2020-01-09 20:20:16.904 009 11462.53 232.44 52284.24 88888.00 2020-01-09 20:20:16.405 009 11462.48 232.47 52284.29 88888.00 2020-01-09 20:20:17.904 009 11462.49 232.51 52284.33 88888.00 2020-01-09 20:20:17.404 009 11462.57 232.53 52284.33 88888.00 2020-01-09 20:20:18.904 009 11462.53 232.57 52284.37 88888.00 2020-01-09 20:20:18.404 009 11462.52 232.60 52284.45 88888.00 2020-01-09 20:20:19.904 009 11462.54 232.67 52284.47 88888.00 2020-01-09 20:20:19.404 009 11462.56 232.70 52284.51 88888.00 2020-01-09 20:20:20.904 009 11462.52 232.78 52284.55 88888.00 2020-01-09 20:20:20.404 009 11462.49 232.78 52284.55 88888.00 2020-01-09 20:20:21.904 009 11462.48 232.80 52284.58 88888.00 2020-01-09 20:20:21.404 009 11462.45 232.82 52284.58 88888.00 2020-01-09 20:20:22.904 009 11462.45 232.82 52284.52 88888.00 2020-01-09 20:20:22.404 009 11462.50 232.89 52284.57 88888.00 2020-01-09 20:20:23.904 009 11462.49 232.97 52284.58 88888.00 2020-01-09 20:20:23.404 009 11462.50 232.89 52284.59 88888.00 2020-01-09 20:20:24.904 009 11462.52 232.91 52284.61 88888.00 2020-01-09 20:20:24.405 009 11462.58 232.97 52284.63 88888.00 2020-01-09 20:20:25.905 009 11462.57 232.92 52284.64 88888.00 2020-01-09 20:20:25.405 009 11462.54 232.97 52284.66 88888.00 2020-01-09 20:20:26.906 009 11462.57 233.06 52284.70 88888.00 2020-01-09 20:20:26.405 009 11462.56 233.07 52284.69 88888.00 2020-01-09 20:20:27.905 009 11462.57 233.05 52284.67 88888.00 2020-01-09 20:20:27.406 009 11462.61 233.02 52284.66 88888.00 2020-01-09 20:20:28.905 009 11462.62 233.05 52284.69 88888.00 2020-01-09 20:20:28.405 009 11462.61 233.06 52284.76 88888.00 2020-01-09 20:20:29.905 009 11462.57 233.07 52284.78 88888.00 2020-01-09 20:20:29.405 009 11462.59 233.15 52284.78 88888.00 2020-01-09 20:20:30.905 009 11462.64 233.11 52284.74 88888.00 2020-01-09 20:20:30.405 009 11462.66 233.07 52284.72 88888.00 2020-01-09 20:20:31.906 009 11462.68 233.11 52284.75 88888.00 2020-01-09 20:20:31.405 009 11462.71 233.12 52284.78 88888.00 2020-01-09 20:20:32.906 009 11462.75 233.14 52284.77 88888.00 2020-01-09 20:20:32.405 009 11462.75 233.14 52284.77 88888.00 2020-01-09 20:20:33.905 009 11462.73 233.12 52284.72 88888.00 2020-01-09 20:20:33.405 009 11462.76 233.15 52284.68 88888.00 2020-01-09 20:20:34.905 009 11462.79 233.20 52284.73 88888.00 2020-01-09 20:20:34.405 009 11462.80 233.18 52284.69 88888.00 2020-01-09 20:20:35.905 009 11462.83 233.26 52284.69 88888.00 2020-01-09 20:20:35.405 009 11462.84 233.25 52284.70 88888.00 2020-01-09 20:20:36.905 009 11462.83 233.28 52284.70 88888.00 2020-01-09 20:20:36.405 009 11462.86 233.26 52284.68 88888.00 2020-01-09 20:20:37.905 009 11462.89 233.27 52284.66 88888.00 2020-01-09 20:20:37.405 009 11462.86 233.25 52284.63 88888.00 2020-01-09 20:20:38.905 009 11462.88 233.29 52284.54 88888.00 2020-01-09 20:20:38.405 009 11462.93 233.31 52284.52 88888.00 2020-01-09 20:20:39.905 009 11462.92 233.28 52284.56 88888.00 2020-01-09 20:20:39.405 009 11462.94 233.29 52284.55 88888.00 2020-01-09 20:20:40.905 009 11462.93 233.31 52284.51 88888.00 2020-01-09 20:20:40.405 009 11462.91 233.35 52284.43 88888.00 2020-01-09 20:20:41.905 009 11462.93 233.34 52284.35 88888.00 2020-01-09 20:20:41.405 009 11462.96 233.29 52284.32 88888.00 2020-01-09 20:20:42.905 009 11462.94 233.30 52284.30 88888.00 2020-01-09 20:20:42.405 009 11462.96 233.30 52284.24 88888.00 2020-01-09 20:20:43.905 009 11462.99 233.25 52284.21 88888.00 2020-01-09 20:20:43.406 009 11463.01 233.20 52284.20 88888.00 2020-01-09 20:20:44.905 009 11463.03 233.19 52284.15 88888.00 2020-01-09 20:20:44.405 009 11463.03 233.20 52284.08 88888.00 2020-01-09 20:20:45.905 009 11463.03 233.19 52284.01 88888.00 2020-01-09 20:20:45.405 009 11463.03 233.15 52283.96 88888.00 2020-01-09 20:20:46.905 009 11463.01 233.10 52283.95 88888.00 2020-01-09 20:20:46.405 009 11462.99 233.09 52283.94 88888.00 2020-01-09 20:20:47.905 009 11462.94 233.02 52283.90 88888.00 2020-01-09 20:20:47.405 009 11462.96 233.02 52283.86 88888.00 2020-01-09 20:20:48.905 009 11462.97 233.00 52283.84 88888.00 2020-01-09 20:20:48.405 009 11462.96 233.00 52283.82 88888.00 2020-01-09 20:20:49.905 009 11462.99 232.93 52283.79 88888.00 2020-01-09 20:20:49.405 009 11463.02 232.91 52283.78 88888.00 2020-01-09 20:20:50.905 009 11463.01 232.91 52283.77 88888.00 2020-01-09 20:20:50.405 009 11463.00 232.90 52283.75 88888.00 2020-01-09 20:20:51.905 009 11462.99 232.83 52283.75 88888.00 2020-01-09 20:20:51.405 009 11462.97 232.82 52283.71 88888.00 2020-01-09 20:20:52.905 009 11462.94 232.81 52283.68 88888.00 2020-01-09 20:20:52.405 009 11462.92 232.80 52283.69 88888.00 2020-01-09 20:20:53.905 009 11462.89 232.80 52283.64 88888.00 2020-01-09 20:20:53.405 009 11462.92 232.80 52283.63 88888.00 2020-01-09 20:20:54.905 009 11462.89 232.80 52283.59 88888.00 2020-01-09 20:20:54.405 009 11462.88 232.80 52283.55 88888.00 2020-01-09 20:20:55.905 009 11462.85 232.85 52283.57 88888.00 2020-01-09 20:20:55.405 009 11462.82 232.90 52283.58 88888.00 2020-01-09 20:20:56.905 009 11462.84 232.90 52283.61 88888.00 2020-01-09 20:20:56.405 009 11462.83 232.89 52283.62 88888.00 2020-01-09 20:20:57.905 009 11462.83 232.93 52283.59 88888.00 2020-01-09 20:20:57.406 009 11462.87 232.97 52283.55 88888.00 2020-01-09 20:20:58.906 009 11462.89 232.98 52283.59 88888.00 2020-01-09 20:20:58.405 009 11462.89 233.02 52283.60 88888.00 2020-01-09 20:20:59.905 009 11462.95 232.99 52283.60 88888.00 2020-01-09 20:20:59.405 009 11463.00 232.99 52283.60 88888.00 2020-01-09 20:21:00.905 009 11463.03 233.02 52283.64 88888.00 2020-01-09 20:21:00.405 009 11463.01 233.06 52283.63 88888.00 2020-01-09 20:21:01.905 009 11462.97 233.05 52283.64 88888.00 2020-01-09 20:21:01.405 009 11462.96 233.00 52283.67 88888.00 2020-01-09 20:21:02.905 009 11462.93 233.01 52283.70 88888.00 2020-01-09 20:21:02.405 009 11462.95 233.05 52283.73 88888.00 2020-01-09 20:21:03.905 009 11462.96 233.09 52283.73 88888.00 2020-01-09 20:21:03.405 009 11462.95 233.14 52283.78 88888.00 2020-01-09 20:21:04.905 009 11462.94 233.16 52283.79 88888.00 2020-01-09 20:21:04.405 009 11462.92 233.12 52283.82 88888.00 2020-01-09 20:21:05.905 009 11462.93 233.10 52283.82 88888.00 2020-01-09 20:21:05.406 009 11462.94 233.15 52283.81 88888.00 2020-01-09 20:21:06.905 009 11462.96 233.15 52283.81 88888.00 2020-01-09 20:21:06.405 009 11462.97 233.11 52283.87 88888.00 2020-01-09 20:21:07.905 009 11462.89 233.10 52283.88 88888.00 2020-01-09 20:21:07.405 009 11462.91 233.09 52283.89 88888.00 2020-01-09 20:21:08.905 009 11462.89 233.12 52283.91 88888.00 2020-01-09 20:21:08.405 009 11462.89 233.17 52283.89 88888.00 2020-01-09 20:21:09.905 009 11462.86 233.21 52283.91 88888.00 2020-01-09 20:21:09.405 009 11462.83 233.27 52283.95 88888.00 2020-01-09 20:21:10.905 009 11462.77 233.25 52284.01 88888.00 2020-01-09 20:21:10.406 009 11462.77 233.28 52284.03 88888.00 2020-01-09 20:21:11.905 009 11462.76 233.27 52284.04 88888.00 2020-01-09 20:21:11.406 009 11462.76 233.22 52284.03 88888.00 2020-01-09 20:21:12.906 009 11462.76 233.26 52284.12 88888.00 2020-01-09 20:21:12.405 009 11462.75 233.29 52284.15 88888.00 2020-01-09 20:21:13.905 009 11462.74 233.35 52284.20 88888.00 2020-01-09 20:21:13.405 009 11462.76 233.37 52284.21 88888.00 2020-01-09 20:21:14.905 009 11462.74 233.39 52284.17 88888.00 2020-01-09 20:21:14.405 009 11462.74 233.41 52284.19 88888.00 2020-01-09 20:21:15.905 009 11462.73 233.40 52284.23 88888.00 2020-01-09 20:21:15.406 009 11462.68 233.43 52284.28 88888.00 2020-01-09 20:21:16.905 009 11462.69 233.45 52284.30 88888.00 2020-01-09 20:21:16.405 009 11462.71 233.46 52284.32 88888.00 2020-01-09 20:21:17.905 009 11462.73 233.47 52284.34 88888.00 2020-01-09 20:21:17.405 009 11462.71 233.53 52284.40 88888.00 2020-01-09 20:21:18.905 009 11462.71 233.57 52284.45 88888.00 2020-01-09 20:21:18.405 009 11462.68 233.57 52284.45 88888.00 2020-01-09 20:21:19.905 009 11462.67 233.57 52284.46 88888.00 2020-01-09 20:21:19.405 009 11462.69 233.61 52284.50 88888.00 2020-01-09 20:21:20.905 009 11462.73 233.63 52284.52 88888.00 2020-01-09 20:21:21.905 009 11462.71 233.64 52284.47 88888.00 2020-01-09 20:21:21.405 009 11462.74 233.66 52284.47 88888.00 2020-01-09 20:21:22.906 009 11462.73 233.70 52284.49 88888.00 2020-01-09 20:21:22.405 009 11462.71 233.72 52284.54 88888.00 2020-01-09 20:21:23.905 009 11462.74 233.75 52284.59 88888.00 2020-01-09 20:21:23.405 009 11462.75 233.78 52284.55 88888.00 2020-01-09 20:21:24.905 009 11462.78 233.70 52284.54 88888.00 2020-01-09 20:21:24.405 009 11462.79 233.73 52284.57 88888.00 2020-01-09 20:21:25.905 009 11462.85 233.75 52284.59 88888.00 2020-01-09 20:21:25.405 009 11462.88 233.76 52284.58 88888.00 2020-01-09 20:21:26.905 009 11462.89 233.78 52284.56 88888.00 2020-01-09 20:21:26.405 009 11462.92 233.77 52284.55 88888.00 2020-01-09 20:21:27.905 009 11462.89 233.74 52284.50 88888.00 2020-01-09 20:21:27.405 009 11462.87 233.74 52284.50 88888.00 2020-01-09 20:21:28.905 009 11462.87 233.72 52284.50 88888.00 2020-01-09 20:21:29.905 009 11462.87 233.69 52284.46 88888.00 2020-01-09 20:21:29.406 009 11462.92 233.70 52284.46 88888.00 2020-01-09 20:21:30.905 009 11462.95 233.69 52284.41 88888.00 2020-01-09 20:21:31.905 009 11462.94 233.73 52284.37 88888.00 2020-01-09 20:21:31.405 009 11462.96 233.72 52284.34 88888.00 2020-01-09 20:21:32.905 009 11462.92 233.68 52284.34 88888.00 2020-01-09 20:21:32.405 009 11462.92 233.69 52284.32 88888.00 2020-01-09 20:21:33.905 009 11462.96 233.72 52284.32 88888.00 2020-01-09 20:21:33.405 009 11462.97 233.74 52284.29 88888.00 2020-01-09 20:21:34.906 009 11462.96 233.72 52284.29 88888.00 2020-01-09 20:21:34.405 009 11463.02 233.68 52284.25 88888.00 2020-01-09 20:21:35.905 009 11463.03 233.65 52284.23 88888.00 2020-01-09 20:21:35.405 009 11462.99 233.65 52284.24 88888.00 2020-01-09 20:21:36.905 009 11463.02 233.68 52284.25 88888.00 2020-01-09 20:21:36.405 009 11463.03 233.67 52284.21 88888.00 2020-01-09 20:21:37.905 009 11463.02 233.70 52284.22 88888.00 2020-01-09 20:21:37.405 009 11463.02 233.69 52284.24 88888.00 2020-01-09 20:21:38.905 009 11463.03 233.70 52284.22 88888.00 2020-01-09 20:21:38.405 009 11463.00 233.69 52284.23 88888.00 2020-01-09 20:21:39.905 009 11462.96 233.69 52284.25 88888.00 2020-01-09 20:21:39.405 009 11463.02 233.73 52284.28 88888.00 2020-01-09 20:21:40.905 009 11463.00 233.74 52284.24 88888.00 2020-01-09 20:21:41.905 009 11463.02 233.74 52284.20 88888.00 2020-01-09 20:21:41.405 009 11463.04 233.82 52284.23 88888.00 2020-01-09 20:21:42.905 009 11463.06 233.83 52284.23 88888.00 2020-01-09 20:21:42.406 009 11463.08 233.87 52284.22 88888.00 2020-01-09 20:21:43.905 009 11463.04 233.92 52284.25 88888.00 2020-01-09 20:21:43.405 009 11463.09 233.93 52284.26 88888.00 2020-01-09 20:21:44.906 009 11463.09 234.00 52284.26 88888.00 2020-01-09 20:21:44.405 009 11463.03 234.02 52284.30 88888.00 2020-01-09 20:21:45.905 009 11463.06 234.02 52284.35 88888.00 2020-01-09 20:21:45.405 009 11463.09 234.06 52284.33 88888.00 2020-01-09 20:21:46.905 009 11463.09 234.14 52284.35 88888.00 2020-01-09 20:21:46.405 009 11463.11 234.12 52284.39 88888.00 2020-01-09 20:21:47.905 009 11463.11 234.17 52284.41 88888.00 2020-01-09 20:21:47.406 009 11463.10 234.22 52284.45 88888.00 2020-01-09 20:21:48.906 009 11463.10 234.28 52284.45 88888.00 2020-01-09 20:21:48.405 009 11463.09 234.40 52284.47 88888.00 2020-01-09 20:21:49.905 009 11463.10 234.46 52284.48 88888.00 2020-01-09 20:21:49.405 009 11463.17 234.44 52284.51 88888.00 2020-01-09 20:21:50.905 009 11463.21 234.44 52284.51 88888.00 2020-01-09 20:21:50.405 009 11463.18 234.45 52284.52 88888.00 2020-01-09 20:21:51.905 009 11463.12 234.57 52284.56 88888.00 2020-01-09 20:21:51.406 009 11463.15 234.62 52284.59 88888.00 2020-01-09 20:21:52.905 009 11463.21 234.62 52284.61 88888.00 2020-01-09 20:21:52.405 009 11463.19 234.67 52284.66 88888.00 2020-01-09 20:21:53.905 009 11463.19 234.72 52284.67 88888.00 2020-01-09 20:21:53.405 009 11463.12 234.75 52284.61 88888.00 2020-01-09 20:21:54.905 009 11463.15 234.75 52284.60 88888.00 2020-01-09 20:21:54.405 009 11463.20 234.76 52284.63 88888.00 2020-01-09 20:21:55.906 009 11463.15 234.82 52284.67 88888.00 2020-01-09 20:21:55.405 009 11463.15 234.81 52284.69 88888.00 2020-01-09 20:21:56.905 009 11463.15 234.82 52284.69 88888.00 2020-01-09 20:21:56.406 009 11463.21 234.86 52284.72 88888.00 2020-01-09 20:21:57.905 009 11463.14 234.90 52284.72 88888.00 2020-01-09 20:21:57.405 009 11463.17 234.91 52284.72 88888.00 2020-01-09 20:21:58.906 009 11463.17 234.90 52284.70 88888.00 2020-01-09 20:21:59.905 009 11463.19 234.92 52284.72 88888.00 2020-01-09 20:21:59.405 009 11463.15 234.92 52284.73 88888.00 2020-01-09 20:22:00.905 009 11463.14 234.98 52284.74 88888.00 2020-01-09 20:22:00.406 009 11463.18 235.02 52284.78 88888.00 2020-01-09 20:22:01.906 009 11463.18 235.03 52284.77 88888.00 2020-01-09 20:22:01.405 009 11463.14 235.06 52284.77 88888.00 2020-01-09 20:22:02.906 009 11463.17 235.10 52284.82 88888.00 2020-01-09 20:22:02.405 009 11463.23 235.03 52284.83 88888.00 2020-01-09 20:22:03.905 009 11463.27 235.04 52284.81 88888.00 2020-01-09 20:22:03.405 009 11463.31 235.03 52284.82 88888.00 2020-01-09 20:22:04.906 009 11463.32 235.10 52284.83 88888.00 2020-01-09 20:22:04.405 009 11463.32 235.15 52284.82 88888.00 2020-01-09 20:22:05.905 009 11463.29 235.20 52284.83 88888.00 2020-01-09 20:22:05.405 009 11463.36 235.21 52284.79 88888.00 2020-01-09 20:22:06.905 009 11463.35 235.22 52284.78 88888.00 2020-01-09 20:22:06.405 009 11463.38 235.22 52284.79 88888.00 2020-01-09 20:22:07.905 009 11463.40 235.22 52284.78 88888.00 2020-01-09 20:22:07.405 009 11463.39 235.20 52284.78 88888.00 2020-01-09 20:22:08.905 009 11463.36 235.20 52284.78 88888.00 2020-01-09 20:22:09.905 009 11463.45 235.18 52284.72 88888.00 2020-01-09 20:22:09.405 009 11463.46 235.18 52284.68 88888.00 2020-01-09 20:22:10.905 009 11463.46 235.12 52284.70 88888.00 2020-01-09 20:22:10.405 009 11463.48 235.09 52284.69 88888.00 2020-01-09 20:22:11.905 009 11463.48 235.08 52284.64 88888.00 2020-01-09 20:22:11.405 009 11463.44 235.14 52284.64 88888.00 2020-01-09 20:22:12.906 009 11463.47 235.20 52284.65 88888.00 2020-01-09 20:22:12.405 009 11463.48 235.11 52284.64 88888.00 2020-01-09 20:22:13.905 009 11463.50 235.06 52284.66 88888.00 2020-01-09 20:22:13.405 009 11463.52 235.09 52284.67 88888.00 2020-01-09 20:22:14.905 009 11463.49 235.11 52284.65 88888.00 2020-01-09 20:22:14.405 009 11463.50 235.14 52284.60 88888.00 2020-01-09 20:22:15.905 009 11463.53 235.10 52284.60 88888.00 2020-01-09 20:22:15.405 009 11463.55 235.09 52284.56 88888.00 2020-01-09 20:22:16.905 009 11463.58 235.13 52284.55 88888.00 2020-01-09 20:22:16.405 009 11463.58 235.05 52284.54 88888.00 2020-01-09 20:22:17.905 009 11463.57 235.02 52284.47 88888.00 2020-01-09 20:22:17.405 009 11463.55 235.04 52284.42 88888.00 2020-01-09 20:22:18.905 009 11463.54 235.05 52284.41 88888.00 2020-01-09 20:22:18.405 009 11463.58 235.05 52284.37 88888.00 2020-01-09 20:22:19.905 009 11463.61 235.01 52284.32 88888.00 2020-01-09 20:22:19.405 009 11463.64 235.05 52284.32 88888.00 2020-01-09 20:22:20.905 009 11463.63 235.09 52284.32 88888.00 2020-01-09 20:22:20.406 009 11463.59 235.05 52284.28 88888.00 2020-01-09 20:22:21.905 009 11463.58 235.04 52284.24 88888.00 2020-01-09 20:22:21.406 009 11463.59 234.99 52284.24 88888.00 2020-01-09 20:22:22.906 009 11463.61 234.98 52284.24 88888.00 2020-01-09 20:22:22.405 009 11463.62 234.96 52284.23 88888.00 2020-01-09 20:22:23.905 009 11463.57 234.96 52284.17 88888.00 2020-01-09 20:22:23.405 009 11463.58 234.92 52284.14 88888.00 2020-01-09 20:22:24.905 009 11463.63 234.90 52284.12 88888.00 2020-01-09 20:22:24.405 009 11463.64 234.87 52284.10 88888.00 2020-01-09 20:22:25.905 009 11463.63 234.87 52284.06 88888.00 2020-01-09 20:22:25.406 009 11463.61 234.82 52284.04 88888.00 2020-01-09 20:22:26.905 009 11463.56 234.76 52283.99 88888.00 2020-01-09 20:22:26.405 009 11463.52 234.73 52283.96 88888.00 2020-01-09 20:22:27.905 009 11463.48 234.75 52283.95 88888.00 2020-01-09 20:22:27.405 009 11463.46 234.79 52283.97 88888.00 2020-01-09 20:22:28.906 009 11463.45 234.77 52283.99 88888.00 2020-01-09 20:22:28.405 009 11463.46 234.76 52284.04 88888.00 2020-01-09 20:22:29.905 009 11463.43 234.75 52283.99 88888.00 2020-01-09 20:22:29.405 009 11463.41 234.70 52283.97 88888.00 2020-01-09 20:22:30.905 009 11463.40 234.67 52283.97 88888.00 2020-01-09 20:22:30.405 009 11463.37 234.66 52283.96 88888.00 2020-01-09 20:22:31.905 009 11463.36 234.69 52283.94 88888.00 2020-01-09 20:22:31.406 009 11463.38 234.69 52283.93 88888.00 2020-01-09 20:22:32.905 009 11463.36 234.70 52283.88 88888.00 2020-01-09 20:22:32.405 009 11463.36 234.71 52283.88 88888.00 2020-01-09 20:22:33.905 009 11463.33 234.67 52283.90 88888.00 2020-01-09 20:22:33.405 009 11463.35 234.70 52283.88 88888.00 2020-01-09 20:22:34.905 009 11463.31 234.70 52283.87 88888.00 2020-01-09 20:22:34.405 009 11463.27 234.69 52283.91 88888.00 2020-01-09 20:22:35.905 009 11463.24 234.71 52283.97 88888.00 2020-01-09 20:22:35.405 009 11463.21 234.64 52283.95 88888.00 2020-01-09 20:22:36.905 009 11463.27 234.66 52283.98 88888.00 2020-01-09 20:22:36.405 009 11463.22 234.72 52284.02 88888.00 2020-01-09 20:22:37.905 009 11463.22 234.70 52284.04 88888.00 2020-01-09 20:22:37.405 009 11463.20 234.71 52284.03 88888.00 2020-01-09 20:22:38.905 009 11463.17 234.73 52284.01 88888.00 2020-01-09 20:22:38.406 009 11463.14 234.76 52284.05 88888.00 2020-01-09 20:22:39.905 009 11463.15 234.81 52284.07 88888.00 2020-01-09 20:22:39.405 009 11463.17 234.84 52284.08 88888.00 2020-01-09 20:22:40.905 009 11463.15 234.89 52284.08 88888.00 2020-01-09 20:22:40.405 009 11463.11 234.85 52284.08 88888.00 2020-01-09 20:22:41.905 009 11463.05 234.91 52284.13 88888.00 2020-01-09 20:22:41.405 009 11463.06 235.01 52284.15 88888.00 2020-01-09 20:22:42.405 009 11463.02 235.01 52284.23 88888.00 2020-01-09 20:22:43.905 009 11463.00 235.03 52284.28 88888.00 2020-01-09 20:22:43.405 009 11462.99 235.08 52284.32 88888.00 2020-01-09 20:22:44.905 009 11462.95 235.15 52284.32 88888.00 2020-01-09 20:22:44.405 009 11462.94 235.22 52284.33 88888.00 2020-01-09 20:22:45.905 009 11462.89 235.24 52284.37 88888.00 2020-01-09 20:22:45.405 009 11462.86 235.28 52284.40 88888.00 2020-01-09 20:22:46.905 009 11462.86 235.34 52284.43 88888.00 2020-01-09 20:22:46.405 009 11462.82 235.37 52284.46 88888.00 2020-01-09 20:22:47.905 009 11462.80 235.40 52284.47 88888.00 2020-01-09 20:22:47.405 009 11462.84 235.40 52284.48 88888.00 2020-01-09 20:22:48.905 009 11462.80 235.41 52284.54 88888.00 2020-01-09 20:22:48.405 009 11462.82 235.43 52284.55 88888.00 2020-01-09 20:22:49.905 009 11462.78 235.42 52284.55 88888.00 2020-01-09 20:22:49.405 009 11462.76 235.45 52284.56 88888.00 2020-01-09 20:22:50.905 009 11462.75 235.52 52284.57 88888.00 2020-01-09 20:22:50.405 009 11462.76 235.58 52284.63 88888.00 2020-01-09 20:22:51.905 009 11462.79 235.63 52284.65 88888.00 2020-01-09 20:22:51.405 009 11462.76 235.63 52284.69 88888.00 2020-01-09 20:22:52.405 009 11462.83 235.63 52284.79 88888.00 2020-01-09 20:22:53.906 009 11462.85 235.62 52284.83 88888.00 2020-01-09 20:22:53.406 009 11462.84 235.70 52284.83 88888.00 2020-01-09 20:22:54.906 009 11462.77 235.71 52284.87 88888.00 2020-01-09 20:22:54.406 009 11462.76 235.78 52284.93 88888.00 2020-01-09 20:22:55.906 009 11462.79 235.81 52284.94 88888.00 2020-01-09 20:22:55.406 009 11462.86 235.87 52284.95 88888.00 2020-01-09 20:22:56.906 009 11462.86 235.87 52284.98 88888.00 2020-01-09 20:22:56.407 009 11462.86 235.87 52284.96 88888.00 2020-01-09 20:22:57.906 009 11462.85 235.88 52284.95 88888.00 2020-01-09 20:22:57.406 009 11462.87 235.92 52284.99 88888.00 2020-01-09 20:22:58.906 009 11462.85 235.95 52284.99 88888.00 2020-01-09 20:22:58.406 009 11462.91 235.98 52285.01 88888.00 2020-01-09 20:22:59.906 009 11462.94 235.95 52285.00 88888.00 2020-01-09 20:22:59.407 009 11462.95 235.97 52285.01 88888.00 2020-01-09 20:23:00.906 009 11462.93 235.97 52285.02 88888.00 2020-01-09 20:23:00.406 009 11462.96 235.99 52285.08 88888.00 2020-01-09 20:23:01.906 009 11463.01 236.06 52285.12 88888.00 2020-01-09 20:23:01.406 009 11463.03 236.09 52285.13 88888.00 2020-01-09 20:23:02.406 009 11463.13 236.18 52285.10 88888.00 2020-01-09 20:23:03.906 009 11463.12 236.20 52285.07 88888.00 2020-01-09 20:23:03.406 009 11463.13 236.21 52285.11 88888.00 2020-01-09 20:23:04.906 009 11463.18 236.21 52285.14 88888.00 2020-01-09 20:23:04.406 009 11463.19 236.20 52285.11 88888.00 2020-01-09 20:23:05.906 009 11463.18 236.19 52285.10 88888.00 2020-01-09 20:23:05.407 009 11463.19 236.22 52285.10 88888.00 2020-01-09 20:23:06.906 009 11463.17 236.24 52285.10 88888.00 2020-01-09 20:23:06.406 009 11463.19 236.30 52285.11 88888.00 2020-01-09 20:23:07.906 009 11463.20 236.32 52285.10 88888.00 2020-01-09 20:23:07.406 009 11463.26 236.32 52285.08 88888.00 2020-01-09 20:23:08.906 009 11463.30 236.37 52285.03 88888.00 2020-01-09 20:23:08.406 009 11463.26 236.34 52285.03 88888.00 2020-01-09 20:23:09.906 009 11463.29 236.35 52285.03 88888.00 2020-01-09 20:23:09.406 009 11463.30 236.34 52284.99 88888.00 2020-01-09 20:23:10.906 009 11463.30 236.38 52284.93 88888.00 2020-01-09 20:23:10.406 009 11463.30 236.42 52284.94 88888.00 2020-01-09 20:23:11.906 009 11463.35 236.37 52284.91 88888.00 2020-01-09 20:23:11.406 009 11463.35 236.36 52284.85 88888.00 2020-01-09 20:23:12.406 009 11463.40 236.39 52284.82 88888.00 2020-01-09 20:23:13.906 009 11463.43 236.36 52284.75 88888.00 2020-01-09 20:23:13.406 009 11463.47 236.32 52284.67 88888.00 2020-01-09 20:23:14.906 009 11463.44 236.28 52284.68 88888.00 2020-01-09 20:23:14.406 009 11463.39 236.26 52284.65 88888.00 2020-01-09 20:23:15.907 009 11463.39 236.28 52284.61 88888.00 2020-01-09 20:23:15.406 009 11463.44 236.34 52284.59 88888.00 2020-01-09 20:23:16.906 009 11463.43 236.29 52284.56 88888.00 2020-01-09 20:23:16.407 009 11463.45 236.27 52284.55 88888.00 2020-01-09 20:23:17.906 009 11463.48 236.25 52284.51 88888.00 2020-01-09 20:23:17.406 009 11463.45 236.26 52284.51 88888.00 2020-01-09 20:23:18.906 009 11463.45 236.28 52284.54 88888.00 2020-01-09 20:23:18.406 009 11463.46 236.28 52284.51 88888.00 2020-01-09 20:23:19.906 009 11463.47 236.32 52284.49 88888.00 2020-01-09 20:23:19.406 009 11463.46 236.27 52284.42 88888.00 2020-01-09 20:23:20.906 009 11463.46 236.32 52284.39 88888.00 2020-01-09 20:23:20.406 009 11463.47 236.29 52284.40 88888.00 2020-01-09 20:23:21.906 009 11463.46 236.29 52284.37 88888.00 2020-01-09 20:23:21.407 009 11463.46 236.35 52284.33 88888.00 2020-01-09 20:23:22.906 009 11463.46 236.34 52284.32 88888.00 2020-01-09 20:23:22.407 009 11463.47 236.29 52284.30 88888.00 2020-01-09 20:23:23.906 009 11463.45 236.30 52284.26 88888.00 2020-01-09 20:23:23.406 009 11463.45 236.30 52284.24 88888.00 2020-01-09 20:23:24.906 009 11463.48 236.32 52284.22 88888.00 2020-01-09 20:23:24.406 009 11463.48 236.31 52284.17 88888.00 2020-01-09 20:23:25.906 009 11463.44 236.31 52284.19 88888.00 2020-01-09 20:23:25.406 009 11463.41 236.32 52284.19 88888.00 2020-01-09 20:23:26.906 009 11463.39 236.32 52284.20 88888.00 2020-01-09 20:23:26.406 009 11463.36 236.30 52284.15 88888.00 2020-01-09 20:23:27.906 009 11463.36 236.28 52284.14 88888.00 2020-01-09 20:23:27.406 009 11463.38 236.31 52284.17 88888.00 2020-01-09 20:23:28.906 009 11463.41 236.29 52284.12 88888.00 2020-01-09 20:23:28.407 009 11463.41 236.27 52284.13 88888.00 2020-01-09 20:23:29.906 009 11463.39 236.29 52284.13 88888.00 2020-01-09 20:23:29.406 009 11463.39 236.26 52284.17 88888.00 2020-01-09 20:23:30.906 009 11463.39 236.25 52284.17 88888.00 2020-01-09 20:23:30.406 009 11463.35 236.27 52284.16 88888.00 2020-01-09 20:23:31.906 009 11463.32 236.27 52284.14 88888.00 2020-01-09 20:23:31.406 009 11463.32 236.25 52284.15 88888.00 2020-01-09 20:23:32.406 009 11463.31 236.26 52284.13 88888.00 2020-01-09 20:23:33.906 009 11463.30 236.25 52284.13 88888.00 2020-01-09 20:23:33.406 009 11463.29 236.27 52284.10 88888.00 2020-01-09 20:23:34.906 009 11463.29 236.25 52284.10 88888.00 2020-01-09 20:23:34.406 009 11463.24 236.26 52284.10 88888.00 2020-01-09 20:23:35.906 009 11463.22 236.26 52284.11 88888.00 2020-01-09 20:23:35.406 009 11463.18 236.22 52284.11 88888.00 2020-01-09 20:23:36.906 009 11463.12 236.20 52284.10 88888.00 2020-01-09 20:23:36.406 009 11463.11 236.17 52284.05 88888.00 2020-01-09 20:23:37.906 009 11463.12 236.20 52284.04 88888.00 2020-01-09 20:23:37.406 009 11463.10 236.22 52284.01 88888.00 2020-01-09 20:23:38.906 009 11463.08 236.29 52284.01 88888.00 2020-01-09 20:23:38.406 009 11463.10 236.25 52284.01 88888.00 2020-01-09 20:23:39.906 009 11463.12 236.20 52284.03 88888.00 2020-01-09 20:23:39.407 009 11463.12 236.24 52284.07 88888.00 2020-01-09 20:23:40.906 009 11463.06 236.25 52284.06 88888.00 2020-01-09 20:23:40.406 009 11463.08 236.22 52284.06 88888.00 2020-01-09 20:23:41.906 009 11463.06 236.25 52284.06 88888.00 2020-01-09 20:23:41.407 009 11463.02 236.22 52284.06 88888.00 2020-01-09 20:23:42.906 009 11462.96 236.24 52284.10 88888.00 2020-01-09 20:23:42.406 009 11462.97 236.26 52284.14 88888.00 2020-01-09 20:23:43.906 009 11462.93 236.31 52284.15 88888.00 2020-01-09 20:23:43.406 009 11462.91 236.32 52284.19 88888.00 2020-01-09 20:23:44.906 009 11462.92 236.35 52284.20 88888.00 2020-01-09 20:23:44.406 009 11462.91 236.34 52284.17 88888.00 2020-01-09 20:23:45.907 009 11462.94 236.37 52284.16 88888.00 2020-01-09 20:23:45.406 009 11462.95 236.38 52284.19 88888.00 2020-01-09 20:23:46.907 009 11462.94 236.38 52284.21 88888.00 2020-01-09 20:23:46.406 009 11462.97 236.39 52284.20 88888.00 2020-01-09 20:23:47.906 009 11462.99 236.40 52284.20 88888.00 2020-01-09 20:23:47.406 009 11462.95 236.42 52284.21 88888.00 2020-01-09 20:23:48.906 009 11462.94 236.44 52284.26 88888.00 2020-01-09 20:23:48.406 009 11462.94 236.46 52284.33 88888.00 2020-01-09 20:23:49.906 009 11462.87 236.50 52284.32 88888.00 2020-01-09 20:23:49.406 009 11462.85 236.50 52284.37 88888.00 2020-01-09 20:23:50.906 009 11462.88 236.50 52284.39 88888.00 2020-01-09 20:23:50.406 009 11462.87 236.55 52284.39 88888.00 2020-01-09 20:23:51.906 009 11462.80 236.56 52284.40 88888.00 2020-01-09 20:23:51.406 009 11462.80 236.57 52284.37 88888.00 2020-01-09 20:23:52.407 009 11462.87 236.59 52284.43 88888.00 2020-01-09 20:23:53.907 009 11462.91 236.59 52284.43 88888.00 2020-01-09 20:23:53.406 009 11462.92 236.57 52284.41 88888.00 2020-01-09 20:23:54.906 009 11462.89 236.54 52284.45 88888.00 2020-01-09 20:23:54.406 009 11462.89 236.58 52284.47 88888.00 2020-01-09 20:23:55.906 009 11462.89 236.59 52284.45 88888.00 2020-01-09 20:23:55.406 009 11462.85 236.57 52284.48 88888.00 2020-01-09 20:23:56.906 009 11462.87 236.59 52284.51 88888.00 2020-01-09 20:23:56.406 009 11462.86 236.60 52284.51 88888.00 2020-01-09 20:23:57.906 009 11462.86 236.67 52284.54 88888.00 2020-01-09 20:23:57.406 009 11462.87 236.68 52284.57 88888.00 2020-01-09 20:23:58.906 009 11462.88 236.69 52284.60 88888.00 2020-01-09 20:23:58.406 009 11462.92 236.67 52284.61 88888.00 2020-01-09 20:23:59.906 009 11462.86 236.74 52284.60 88888.00 2020-01-09 20:23:59.406 009 11462.83 236.76 52284.63 88888.00 2020-01-09 20:24:00.906 009 11462.84 236.77 52284.59 88888.00 2020-01-09 20:24:00.406 009 11462.84 236.76 52284.58 88888.00 2020-01-09 20:24:01.907 009 11462.83 236.76 52284.64 88888.00 2020-01-09 20:24:01.406 009 11462.80 236.78 52284.63 88888.00 2020-01-09 20:24:02.406 009 11462.82 236.94 52284.65 88888.00 2020-01-09 20:24:03.906 009 11462.82 236.89 52284.64 88888.00 2020-01-09 20:24:03.406 009 11462.86 236.86 52284.59 88888.00 2020-01-09 20:24:04.906 009 11462.87 236.92 52284.60 88888.00 2020-01-09 20:24:04.406 009 11462.82 236.97 52284.61 88888.00 2020-01-09 20:24:05.906 009 11462.84 236.97 52284.61 88888.00 2020-01-09 20:24:05.406 009 11462.85 236.98 52284.66 88888.00 2020-01-09 20:24:06.906 009 11462.84 237.02 52284.68 88888.00 2020-01-09 20:24:06.406 009 11462.84 237.03 52284.67 88888.00 2020-01-09 20:24:07.906 009 11462.82 237.02 52284.69 88888.00 2020-01-09 20:24:07.406 009 11462.82 237.03 52284.69 88888.00 2020-01-09 20:24:08.906 009 11462.80 237.06 52284.69 88888.00 2020-01-09 20:24:08.406 009 11462.77 237.13 52284.69 88888.00 2020-01-09 20:24:09.906 009 11462.76 237.14 52284.67 88888.00 2020-01-09 20:24:09.407 009 11462.70 237.13 52284.66 88888.00 2020-01-09 20:24:10.906 009 11462.73 237.16 52284.64 88888.00 2020-01-09 20:24:10.406 009 11462.73 237.18 52284.64 88888.00 2020-01-09 20:24:11.906 009 11462.75 237.26 52284.65 88888.00 2020-01-09 20:24:11.406 009 11462.71 237.26 52284.67 88888.00 2020-01-09 20:24:12.906 009 11462.71 237.27 52284.63 88888.00 2020-01-09 20:24:12.406 009 11462.70 237.27 52284.63 88888.00 2020-01-09 20:24:13.906 009 11462.73 237.31 52284.63 88888.00 2020-01-09 20:24:13.406 009 11462.76 237.29 52284.59 88888.00 2020-01-09 20:24:14.906 009 11462.73 237.31 52284.56 88888.00 2020-01-09 20:24:14.406 009 11462.74 237.27 52284.58 88888.00 2020-01-09 20:24:15.906 009 11462.78 237.22 52284.59 88888.00 2020-01-09 20:24:15.406 009 11462.80 237.19 52284.57 88888.00 2020-01-09 20:24:16.906 009 11462.79 237.24 52284.55 88888.00 2020-01-09 20:24:16.407 009 11462.78 237.28 52284.52 88888.00 2020-01-09 20:24:17.906 009 11462.77 237.28 52284.51 88888.00 2020-01-09 20:24:17.406 009 11462.77 237.24 52284.51 88888.00 2020-01-09 20:24:18.906 009 11462.82 237.19 52284.51 88888.00 2020-01-09 20:24:18.406 009 11462.79 237.26 52284.50 88888.00 2020-01-09 20:24:19.906 009 11462.77 237.29 52284.50 88888.00 2020-01-09 20:24:19.407 009 11462.82 237.29 52284.48 88888.00 2020-01-09 20:24:20.906 009 11462.84 237.29 52284.48 88888.00 2020-01-09 20:24:20.406 009 11462.86 237.26 52284.47 88888.00 2020-01-09 20:24:21.907 009 11462.88 237.31 52284.45 88888.00 2020-01-09 20:24:21.406 009 11462.87 237.36 52284.45 88888.00 2020-01-09 20:24:22.906 009 11462.92 237.35 52284.45 88888.00 2020-01-09 20:24:22.406 009 11462.96 237.33 52284.42 88888.00 2020-01-09 20:24:23.906 009 11462.92 237.29 52284.41 88888.00 2020-01-09 20:24:23.406 009 11462.88 237.36 52284.42 88888.00 2020-01-09 20:24:24.906 009 11462.89 237.42 52284.40 88888.00 2020-01-09 20:24:24.406 009 11462.92 237.41 52284.40 88888.00 2020-01-09 20:24:25.906 009 11462.89 237.39 52284.40 88888.00 2020-01-09 20:24:25.407 009 11462.92 237.43 52284.39 88888.00 2020-01-09 20:24:26.906 009 11462.93 237.39 52284.38 88888.00 2020-01-09 20:24:26.406 009 11462.93 237.41 52284.38 88888.00 2020-01-09 20:24:27.906 009 11462.91 237.43 52284.41 88888.00 2020-01-09 20:24:27.407 009 11462.92 237.46 52284.40 88888.00 2020-01-09 20:24:28.906 009 11462.88 237.39 52284.43 88888.00 2020-01-09 20:24:28.406 009 11462.87 237.41 52284.42 88888.00 2020-01-09 20:24:29.906 009 11462.87 237.43 52284.43 88888.00 2020-01-09 20:24:29.406 009 11462.89 237.41 52284.43 88888.00 2020-01-09 20:24:30.906 009 11462.91 237.45 52284.41 88888.00 2020-01-09 20:24:30.406 009 11462.91 237.45 52284.37 88888.00 2020-01-09 20:24:31.906 009 11462.91 237.43 52284.35 88888.00 2020-01-09 20:24:31.406 009 11462.91 237.47 52284.35 88888.00 2020-01-09 20:24:32.906 009 11462.86 237.51 52284.37 88888.00 2020-01-09 20:24:32.406 009 11462.86 237.48 52284.41 88888.00 2020-01-09 20:24:33.906 009 11462.82 237.50 52284.40 88888.00 2020-01-09 20:24:33.406 009 11462.83 237.53 52284.39 88888.00 2020-01-09 20:24:34.906 009 11462.84 237.50 52284.37 88888.00 2020-01-09 20:24:34.406 009 11462.83 237.54 52284.33 88888.00 2020-01-09 20:24:35.906 009 11462.80 237.50 52284.28 88888.00 2020-01-09 20:24:35.406 009 11462.79 237.47 52284.30 88888.00 2020-01-09 20:24:36.906 009 11462.83 237.44 52284.32 88888.00 2020-01-09 20:24:36.406 009 11462.82 237.43 52284.33 88888.00 2020-01-09 20:24:37.907 009 11462.86 237.37 52284.30 88888.00 2020-01-09 20:24:37.406 009 11462.86 237.38 52284.23 88888.00 2020-01-09 20:24:38.906 009 11462.80 237.36 52284.26 88888.00 2020-01-09 20:24:38.406 009 11462.84 237.39 52284.30 88888.00 2020-01-09 20:24:39.906 009 11462.84 237.33 52284.24 88888.00 2020-01-09 20:24:39.406 009 11462.86 237.31 52284.23 88888.00 2020-01-09 20:24:40.906 009 11462.87 237.32 52284.23 88888.00 2020-01-09 20:24:40.406 009 11462.85 237.35 52284.17 88888.00 2020-01-09 20:24:41.906 009 11462.86 237.33 52284.19 88888.00 2020-01-09 20:24:41.406 009 11462.85 237.37 52284.23 88888.00 2020-01-09 20:24:42.906 009 11462.85 237.39 52284.26 88888.00 2020-01-09 20:24:42.406 009 11462.80 237.43 52284.25 88888.00 2020-01-09 20:24:43.906 009 11462.84 237.43 52284.25 88888.00 2020-01-09 20:24:43.406 009 11462.85 237.39 52284.25 88888.00 2020-01-09 20:24:44.906 009 11462.80 237.39 52284.30 88888.00 2020-01-09 20:24:44.407 009 11462.77 237.37 52284.29 88888.00 2020-01-09 20:24:45.906 009 11462.79 237.34 52284.29 88888.00 2020-01-09 20:24:45.406 009 11462.80 237.37 52284.28 88888.00 2020-01-09 20:24:46.906 009 11462.78 237.39 52284.30 88888.00 2020-01-09 20:24:46.406 009 11462.75 237.42 52284.33 88888.00 2020-01-09 20:24:47.906 009 11462.74 237.44 52284.34 88888.00 2020-01-09 20:24:47.406 009 11462.77 237.45 52284.28 88888.00 2020-01-09 20:24:48.906 009 11462.82 237.46 52284.29 88888.00 2020-01-09 20:24:48.406 009 11462.80 237.50 52284.34 88888.00 2020-01-09 20:24:49.906 009 11462.78 237.52 52284.37 88888.00 2020-01-09 20:24:49.406 009 11462.77 237.57 52284.35 88888.00 2020-01-09 20:24:50.906 009 11462.73 237.53 52284.37 88888.00 2020-01-09 20:24:50.406 009 11462.71 237.54 52284.41 88888.00 2020-01-09 20:24:51.906 009 11462.70 237.56 52284.42 88888.00 2020-01-09 20:24:51.406 009 11462.70 237.58 52284.42 88888.00 2020-01-09 20:24:52.906 009 11462.70 237.54 52284.46 88888.00 2020-01-09 20:24:52.406 009 11462.68 237.61 52284.48 88888.00 2020-01-09 20:24:53.906 009 11462.70 237.63 52284.49 88888.00 2020-01-09 20:24:53.406 009 11462.67 237.65 52284.47 88888.00 2020-01-09 20:24:54.906 009 11462.62 237.67 52284.49 88888.00 2020-01-09 20:24:54.406 009 11462.65 237.65 52284.50 88888.00 2020-01-09 20:24:55.906 009 11462.66 237.65 52284.50 88888.00 2020-01-09 20:24:55.406 009 11462.69 237.71 52284.49 88888.00 2020-01-09 20:24:56.906 009 11462.68 237.71 52284.49 88888.00 2020-01-09 20:24:56.407 009 11462.69 237.72 52284.50 88888.00 2020-01-09 20:24:57.906 009 11462.68 237.70 52284.50 88888.00 2020-01-09 20:24:57.407 009 11462.67 237.72 52284.52 88888.00 2020-01-09 20:24:58.906 009 11462.65 237.73 52284.52 88888.00 2020-01-09 20:24:58.406 009 11462.61 237.74 52284.51 88888.00 2020-01-09 20:24:59.907 009 11462.61 237.70 52284.51 88888.00 2020-01-09 20:24:59.406 009 11462.56 237.71 52284.54 88888.00 2020-01-09 20:25:00.906 009 11462.52 237.72 52284.55 88888.00 2020-01-09 20:25:00.406 009 11462.53 237.76 52284.55 88888.00 2020-01-09 20:25:01.906 009 11462.54 237.75 52284.58 88888.00 2020-01-09 20:25:01.406 009 11462.53 237.73 52284.57 88888.00 2020-01-09 20:25:02.906 009 11462.57 237.79 52284.57 88888.00 2020-01-09 20:25:02.406 009 11462.60 237.83 52284.60 88888.00 2020-01-09 20:25:03.906 009 11462.66 237.83 52284.60 88888.00 2020-01-09 20:25:03.406 009 11462.70 237.79 52284.59 88888.00 2020-01-09 20:25:04.906 009 11462.71 237.74 52284.56 88888.00 2020-01-09 20:25:04.406 009 11462.69 237.74 52284.52 88888.00 2020-01-09 20:25:05.907 009 11462.66 237.74 52284.54 88888.00 2020-01-09 20:25:05.406 009 11462.68 237.79 52284.51 88888.00 2020-01-09 20:25:06.906 009 11462.71 237.81 52284.54 88888.00 2020-01-09 20:25:06.406 009 11462.71 237.81 52284.52 88888.00 2020-01-09 20:25:07.906 009 11462.68 237.77 52284.54 88888.00 2020-01-09 20:25:07.406 009 11462.69 237.82 52284.56 88888.00 2020-01-09 20:25:08.906 009 11462.74 237.79 52284.57 88888.00 2020-01-09 20:25:08.406 009 11462.75 237.79 52284.61 88888.00 2020-01-09 20:25:09.907 009 11462.76 237.76 52284.60 88888.00 2020-01-09 20:25:09.406 009 11462.74 237.80 52284.58 88888.00 2020-01-09 20:25:10.906 009 11462.77 237.79 52284.57 88888.00 2020-01-09 20:25:10.406 009 11462.79 237.83 52284.56 88888.00 2020-01-09 20:25:11.906 009 11462.77 237.82 52284.57 88888.00 2020-01-09 20:25:11.406 009 11462.80 237.76 52284.52 88888.00 2020-01-09 20:25:12.906 009 11462.80 237.75 52284.51 88888.00 2020-01-09 20:25:12.406 009 11462.76 237.79 52284.47 88888.00 2020-01-09 20:25:13.906 009 11462.77 237.79 52284.48 88888.00 2020-01-09 20:25:14.906 009 11462.93 237.76 52284.38 88888.00 2020-01-09 20:25:14.406 009 11462.93 237.81 52284.42 88888.00 2020-01-09 20:25:15.906 009 11462.91 237.80 52284.42 88888.00 2020-01-09 20:25:15.406 009 11462.87 237.81 52284.39 88888.00 2020-01-09 20:25:16.906 009 11462.92 237.81 52284.37 88888.00 2020-01-09 20:25:16.406 009 11462.87 237.80 52284.34 88888.00 2020-01-09 20:25:17.906 009 11462.88 237.75 52284.33 88888.00 2020-01-09 20:25:17.407 009 11462.89 237.80 52284.32 88888.00 2020-01-09 20:25:18.906 009 11462.86 237.79 52284.29 88888.00 2020-01-09 20:25:18.406 009 11462.88 237.81 52284.30 88888.00 2020-01-09 20:25:19.906 009 11462.93 237.80 52284.30 88888.00 2020-01-09 20:25:19.407 009 11462.99 237.80 52284.28 88888.00 2020-01-09 20:25:20.906 009 11462.97 237.79 52284.29 88888.00 2020-01-09 20:25:20.406 009 11462.97 237.81 52284.25 88888.00 2020-01-09 20:25:21.906 009 11462.96 237.83 52284.24 88888.00 2020-01-09 20:25:21.406 009 11462.91 237.80 52284.26 88888.00 2020-01-09 20:25:22.906 009 11462.94 237.75 52284.21 88888.00 2020-01-09 20:25:22.406 009 11462.97 237.73 52284.15 88888.00 2020-01-09 20:25:23.906 009 11463.00 237.73 52284.15 88888.00 2020-01-09 20:25:23.406 009 11463.01 237.68 52284.16 88888.00 2020-01-09 20:25:24.906 009 11463.00 237.72 52284.15 88888.00 2020-01-09 20:25:24.406 009 11462.99 237.73 52284.15 88888.00 2020-01-09 20:25:25.906 009 11462.97 237.76 52284.19 88888.00 2020-01-09 20:25:25.406 009 11462.95 237.72 52284.16 88888.00 2020-01-09 20:25:26.906 009 11462.96 237.74 52284.20 88888.00 2020-01-09 20:25:26.407 009 11462.99 237.80 52284.20 88888.00 2020-01-09 20:25:27.906 009 11462.99 237.75 52284.17 88888.00 2020-01-09 20:25:27.406 009 11463.03 237.73 52284.19 88888.00 2020-01-09 20:25:28.906 009 11463.03 237.79 52284.19 88888.00 2020-01-09 20:25:28.406 009 11463.06 237.80 52284.21 88888.00 2020-01-09 20:25:29.906 009 11463.12 237.77 52284.21 88888.00 2020-01-09 20:25:29.407 009 11463.19 237.81 52284.17 88888.00 2020-01-09 20:25:30.906 009 11463.21 237.79 52284.17 88888.00 2020-01-09 20:25:30.406 009 11463.17 237.77 52284.19 88888.00 2020-01-09 20:25:31.906 009 11463.18 237.76 52284.23 88888.00 2020-01-09 20:25:31.406 009 11463.17 237.82 52284.26 88888.00 2020-01-09 20:25:32.906 009 11463.15 237.79 52284.22 88888.00 2020-01-09 20:25:32.406 009 11463.22 237.76 52284.24 88888.00 2020-01-09 20:25:33.906 009 11463.28 237.85 52284.29 88888.00 2020-01-09 20:25:34.906 009 11463.19 237.90 52284.34 88888.00 2020-01-09 20:25:34.406 009 11463.19 237.92 52284.34 88888.00 2020-01-09 20:25:35.906 009 11463.23 237.92 52284.35 88888.00 2020-01-09 20:25:35.406 009 11463.24 237.89 52284.32 88888.00 2020-01-09 20:25:36.906 009 11463.29 237.87 52284.31 88888.00 2020-01-09 20:25:36.406 009 11463.31 237.93 52284.33 88888.00 2020-01-09 20:25:37.906 009 11463.33 237.90 52284.34 88888.00 2020-01-09 20:25:37.406 009 11463.35 237.92 52284.37 88888.00 2020-01-09 20:25:38.906 009 11463.38 237.93 52284.37 88888.00 2020-01-09 20:25:38.407 009 11463.44 237.96 52284.33 88888.00 2020-01-09 20:25:39.907 009 11463.41 237.91 52284.38 88888.00 2020-01-09 20:25:39.407 009 11463.39 237.94 52284.39 88888.00 2020-01-09 20:25:40.907 009 11463.39 237.99 52284.40 88888.00 2020-01-09 20:25:40.407 009 11463.39 237.94 52284.39 88888.00 2020-01-09 20:25:41.907 009 11463.43 237.94 52284.38 88888.00 2020-01-09 20:25:42.907 009 11463.44 237.91 52284.46 88888.00 2020-01-09 20:25:42.407 009 11463.43 237.94 52284.46 88888.00 2020-01-09 20:25:43.908 009 11463.45 237.97 52284.50 88888.00 2020-01-09 20:25:43.407 009 11463.45 237.97 52284.51 88888.00 2020-01-09 20:25:44.907 009 11463.47 238.01 52284.54 88888.00 2020-01-09 20:25:44.407 009 11463.52 237.99 52284.52 88888.00 2020-01-09 20:25:45.907 009 11463.49 238.02 52284.51 88888.00 2020-01-09 20:25:45.407 009 11463.49 238.03 52284.47 88888.00 2020-01-09 20:25:46.907 009 11463.55 238.02 52284.48 88888.00 2020-01-09 20:25:46.407 009 11463.55 238.03 52284.52 88888.00 2020-01-09 20:25:47.907 009 11463.50 238.09 52284.54 88888.00 2020-01-09 20:25:47.407 009 11463.47 238.10 52284.51 88888.00 2020-01-09 20:25:48.907 009 11463.47 238.11 52284.55 88888.00 2020-01-09 20:25:48.407 009 11463.47 238.09 52284.57 88888.00 2020-01-09 20:25:49.908 009 11463.48 238.09 52284.60 88888.00 2020-01-09 20:25:49.407 009 11463.49 238.13 52284.57 88888.00 2020-01-09 20:25:50.907 009 11463.50 238.14 52284.56 88888.00 2020-01-09 20:25:50.407 009 11463.52 238.12 52284.54 88888.00 2020-01-09 20:25:51.907 009 11463.47 238.13 52284.56 88888.00 2020-01-09 20:25:51.408 009 11463.45 238.16 52284.58 88888.00 2020-01-09 20:25:52.907 009 11463.48 238.20 52284.63 88888.00 2020-01-09 20:25:52.407 009 11463.50 238.23 52284.61 88888.00 2020-01-09 20:25:53.907 009 11463.50 238.22 52284.61 88888.00 2020-01-09 20:25:53.407 009 11463.48 238.22 52284.67 88888.00 2020-01-09 20:25:54.907 009 11463.52 238.29 52284.70 88888.00 2020-01-09 20:25:54.407 009 11463.50 238.30 52284.72 88888.00 2020-01-09 20:25:55.907 009 11463.54 238.32 52284.70 88888.00 2020-01-09 20:25:55.408 009 11463.56 238.31 52284.68 88888.00 2020-01-09 20:25:56.907 009 11463.58 238.34 52284.68 88888.00 2020-01-09 20:25:56.407 009 11463.55 238.32 52284.67 88888.00 2020-01-09 20:25:57.907 009 11463.57 238.32 52284.68 88888.00 2020-01-09 20:25:57.407 009 11463.59 238.33 52284.73 88888.00 2020-01-09 20:25:58.907 009 11463.61 238.32 52284.72 88888.00 2020-01-09 20:25:58.407 009 11463.61 238.34 52284.75 88888.00 2020-01-09 20:25:59.907 009 11463.63 238.32 52284.77 88888.00 2020-01-09 20:25:59.408 009 11463.67 238.34 52284.75 88888.00 2020-01-09 20:26:00.907 009 11463.68 238.35 52284.74 88888.00 2020-01-09 20:26:00.407 009 11463.66 238.42 52284.72 88888.00 2020-01-09 20:26:01.907 009 11463.67 238.45 52284.75 88888.00 2020-01-09 20:26:01.407 009 11463.72 238.45 52284.73 88888.00 2020-01-09 20:26:02.907 009 11463.73 238.43 52284.75 88888.00 2020-01-09 20:26:02.407 009 11463.71 238.47 52284.78 88888.00 2020-01-09 20:26:03.907 009 11463.70 238.44 52284.79 88888.00 2020-01-09 20:26:03.407 009 11463.68 238.44 52284.78 88888.00 2020-01-09 20:26:04.907 009 11463.74 238.47 52284.79 88888.00 2020-01-09 20:26:04.407 009 11463.74 238.49 52284.79 88888.00 2020-01-09 20:26:05.907 009 11463.76 238.49 52284.79 88888.00 2020-01-09 20:26:05.407 009 11463.78 238.47 52284.84 88888.00 2020-01-09 20:26:06.907 009 11463.75 238.53 52284.85 88888.00 2020-01-09 20:26:06.407 009 11463.76 238.58 52284.84 88888.00 2020-01-09 20:26:07.907 009 11463.79 238.59 52284.84 88888.00 2020-01-09 20:26:07.407 009 11463.78 238.58 52284.87 88888.00 2020-01-09 20:26:08.907 009 11463.75 238.55 52284.87 88888.00 2020-01-09 20:26:08.407 009 11463.74 238.59 52284.83 88888.00 2020-01-09 20:26:09.907 009 11463.74 238.63 52284.86 88888.00 2020-01-09 20:26:09.407 009 11463.71 238.69 52284.90 88888.00 2020-01-09 20:26:10.907 009 11463.78 238.70 52284.90 88888.00 2020-01-09 20:26:10.407 009 11463.78 238.76 52284.87 88888.00 2020-01-09 20:26:11.907 009 11463.76 238.74 52284.85 88888.00 2020-01-09 20:26:11.407 009 11463.76 238.74 52284.86 88888.00 2020-01-09 20:26:12.907 009 11463.75 238.73 52284.90 88888.00 2020-01-09 20:26:12.407 009 11463.79 238.76 52284.91 88888.00 2020-01-09 20:26:13.907 009 11463.76 238.71 52284.88 88888.00 2020-01-09 20:26:13.407 009 11463.73 238.77 52284.91 88888.00 2020-01-09 20:26:14.907 009 11463.66 238.77 52284.92 88888.00 2020-01-09 20:26:14.407 009 11463.64 238.81 52284.91 88888.00 2020-01-09 20:26:15.407 009 11463.67 238.77 52284.96 88888.00 2020-01-09 20:26:16.907 009 11463.68 238.79 52284.95 88888.00 2020-01-09 20:26:16.407 009 11463.67 238.76 52284.94 88888.00 2020-01-09 20:26:17.908 009 11463.66 238.79 52284.94 88888.00 2020-01-09 20:26:17.407 009 11463.68 238.83 52284.93 88888.00 2020-01-09 20:26:18.907 009 11463.67 238.87 52284.91 88888.00 2020-01-09 20:26:18.408 009 11463.67 238.82 52284.92 88888.00 2020-01-09 20:26:19.907 009 11463.66 238.78 52284.88 88888.00 2020-01-09 20:26:19.407 009 11463.62 238.77 52284.92 88888.00 2020-01-09 20:26:20.907 009 11463.63 238.77 52284.91 88888.00 2020-01-09 20:26:20.407 009 11463.61 238.74 52284.86 88888.00 2020-01-09 20:26:21.907 009 11463.58 238.77 52284.87 88888.00 2020-01-09 20:26:21.407 009 11463.58 238.82 52284.84 88888.00 2020-01-09 20:26:22.907 009 11463.57 238.82 52284.77 88888.00 2020-01-09 20:26:22.407 009 11463.55 238.78 52284.78 88888.00 2020-01-09 20:26:23.907 009 11463.59 238.76 52284.76 88888.00 2020-01-09 20:26:23.407 009 11463.62 238.78 52284.74 88888.00 2020-01-09 20:26:24.907 009 11463.59 238.78 52284.76 88888.00 2020-01-09 20:26:24.407 009 11463.59 238.77 52284.73 88888.00 2020-01-09 20:26:25.407 009 11463.56 238.79 52284.72 88888.00 2020-01-09 20:26:26.907 009 11463.56 238.77 52284.74 88888.00 2020-01-09 20:26:26.407 009 11463.54 238.73 52284.68 88888.00 2020-01-09 20:26:27.907 009 11463.63 238.70 52284.65 88888.00 2020-01-09 20:26:27.407 009 11463.65 238.65 52284.60 88888.00 2020-01-09 20:26:28.907 009 11463.66 238.69 52284.59 88888.00 2020-01-09 20:26:28.407 009 11463.66 238.73 52284.59 88888.00 2020-01-09 20:26:29.908 009 11463.66 238.76 52284.61 88888.00 2020-01-09 20:26:29.407 009 11463.61 238.76 52284.61 88888.00 2020-01-09 20:26:30.907 009 11463.57 238.74 52284.65 88888.00 2020-01-09 20:26:30.407 009 11463.57 238.76 52284.60 88888.00 2020-01-09 20:26:31.907 009 11463.54 238.76 52284.60 88888.00 2020-01-09 20:26:31.407 009 11463.57 238.73 52284.59 88888.00 2020-01-09 20:26:32.908 009 11463.57 238.73 52284.56 88888.00 2020-01-09 20:26:32.407 009 11463.57 238.72 52284.57 88888.00 2020-01-09 20:26:33.907 009 11463.52 238.71 52284.60 88888.00 2020-01-09 20:26:33.407 009 11463.54 238.77 52284.58 88888.00 2020-01-09 20:26:34.908 009 11463.57 238.81 52284.57 88888.00 2020-01-09 20:26:34.407 009 11463.57 238.81 52284.60 88888.00 2020-01-09 20:26:35.407 009 11463.55 238.77 52284.64 88888.00 2020-01-09 20:26:36.907 009 11463.54 238.76 52284.61 88888.00 2020-01-09 20:26:36.407 009 11463.57 238.76 52284.59 88888.00 2020-01-09 20:26:37.907 009 11463.57 238.74 52284.56 88888.00 2020-01-09 20:26:37.408 009 11463.58 238.71 52284.52 88888.00 2020-01-09 20:26:38.907 009 11463.54 238.71 52284.52 88888.00 2020-01-09 20:26:38.407 009 11463.48 238.73 52284.54 88888.00 2020-01-09 20:26:39.907 009 11463.46 238.73 52284.52 88888.00 2020-01-09 20:26:39.407 009 11463.50 238.77 52284.57 88888.00 2020-01-09 20:26:40.907 009 11463.54 238.78 52284.60 88888.00 2020-01-09 20:26:40.407 009 11463.52 238.77 52284.59 88888.00 2020-01-09 20:26:41.907 009 11463.46 238.82 52284.54 88888.00 2020-01-09 20:26:41.407 009 11463.48 238.87 52284.57 88888.00 2020-01-09 20:26:42.907 009 11463.49 238.84 52284.59 88888.00 2020-01-09 20:26:42.407 009 11463.52 238.81 52284.59 88888.00 2020-01-09 20:26:43.908 009 11463.55 238.81 52284.57 88888.00 2020-01-09 20:26:43.407 009 11463.53 238.84 52284.59 88888.00 2020-01-09 20:26:44.907 009 11463.49 238.87 52284.63 88888.00 2020-01-09 20:26:44.407 009 11463.52 238.91 52284.64 88888.00 2020-01-09 20:26:45.907 009 11463.49 238.91 52284.63 88888.00 2020-01-09 20:26:45.407 009 11463.50 238.88 52284.63 88888.00 2020-01-09 20:26:46.907 009 11463.54 238.89 52284.63 88888.00 2020-01-09 20:26:46.407 009 11463.54 238.91 52284.67 88888.00 2020-01-09 20:26:47.907 009 11463.52 238.90 52284.69 88888.00 2020-01-09 20:26:47.407 009 11463.52 238.88 52284.70 88888.00 2020-01-09 20:26:48.907 009 11463.56 238.92 52284.68 88888.00 2020-01-09 20:26:48.407 009 11463.57 238.96 52284.66 88888.00 2020-01-09 20:26:49.907 009 11463.58 238.96 52284.69 88888.00 2020-01-09 20:26:49.407 009 11463.52 238.97 52284.69 88888.00 2020-01-09 20:26:50.907 009 11463.52 239.05 52284.76 88888.00 2020-01-09 20:26:50.407 009 11463.54 239.06 52284.77 88888.00 2020-01-09 20:26:51.908 009 11463.50 239.06 52284.72 88888.00 2020-01-09 20:26:51.407 009 11463.52 239.08 52284.73 88888.00 2020-01-09 20:26:52.907 009 11463.53 239.11 52284.75 88888.00 2020-01-09 20:26:52.407 009 11463.48 239.12 52284.76 88888.00 2020-01-09 20:26:53.908 009 11463.45 239.11 52284.77 88888.00 2020-01-09 20:26:53.407 009 11463.47 239.12 52284.81 88888.00 2020-01-09 20:26:54.907 009 11463.52 239.13 52284.85 88888.00 2020-01-09 20:26:54.407 009 11463.52 239.19 52284.88 88888.00 2020-01-09 20:26:55.907 009 11463.47 239.20 52284.92 88888.00 2020-01-09 20:26:55.407 009 11463.40 239.23 52284.94 88888.00 2020-01-09 20:26:56.908 009 11463.39 239.23 52284.94 88888.00 2020-01-09 20:26:56.407 009 11463.37 239.29 52284.96 88888.00 2020-01-09 20:26:57.907 009 11463.38 239.34 52284.96 88888.00 2020-01-09 20:26:57.407 009 11463.45 239.35 52284.98 88888.00 2020-01-09 20:26:58.907 009 11463.43 239.36 52285.04 88888.00 2020-01-09 20:26:58.407 009 11463.43 239.39 52285.05 88888.00 2020-01-09 20:26:59.907 009 11463.44 239.39 52285.07 88888.00 2020-01-09 20:26:59.407 009 11463.44 239.44 52285.13 88888.00 2020-01-09 20:27:00.907 009 11463.49 239.47 52285.12 88888.00 2020-01-09 20:27:00.407 009 11463.45 239.48 52285.07 88888.00 2020-01-09 20:27:01.907 009 11463.41 239.47 52285.07 88888.00 2020-01-09 20:27:01.407 009 11463.38 239.51 52285.13 88888.00 2020-01-09 20:27:02.907 009 11463.37 239.51 52285.14 88888.00 2020-01-09 20:27:02.407 009 11463.37 239.54 52285.11 88888.00 2020-01-09 20:27:03.907 009 11463.38 239.55 52285.11 88888.00 2020-01-09 20:27:03.407 009 11463.41 239.59 52285.14 88888.00 2020-01-09 20:27:04.907 009 11463.45 239.59 52285.11 88888.00 2020-01-09 20:27:04.407 009 11463.46 239.62 52285.13 88888.00 2020-01-09 20:27:05.907 009 11463.43 239.59 52285.17 88888.00 2020-01-09 20:27:05.407 009 11463.46 239.61 52285.17 88888.00 2020-01-09 20:27:06.908 009 11463.46 239.68 52285.17 88888.00 2020-01-09 20:27:06.408 009 11463.48 239.69 52285.18 88888.00 2020-01-09 20:27:07.907 009 11463.46 239.68 52285.16 88888.00 2020-01-09 20:27:07.407 009 11463.46 239.71 52285.18 88888.00 2020-01-09 20:27:08.907 009 11463.46 239.74 52285.17 88888.00 2020-01-09 20:27:08.407 009 11463.49 239.74 52285.14 88888.00 2020-01-09 20:27:09.907 009 11463.50 239.71 52285.14 88888.00 2020-01-09 20:27:09.407 009 11463.49 239.71 52285.11 88888.00 2020-01-09 20:27:10.907 009 11463.47 239.70 52285.12 88888.00 2020-01-09 20:27:10.407 009 11463.48 239.70 52285.09 88888.00 2020-01-09 20:27:11.908 009 11463.52 239.70 52285.05 88888.00 2020-01-09 20:27:11.407 009 11463.55 239.69 52285.04 88888.00 2020-01-09 20:27:12.907 009 11463.57 239.69 52285.09 88888.00 2020-01-09 20:27:12.407 009 11463.58 239.71 52285.12 88888.00 2020-01-09 20:27:13.907 009 11463.61 239.73 52285.11 88888.00 2020-01-09 20:27:13.407 009 11463.64 239.70 52285.09 88888.00 2020-01-09 20:27:14.907 009 11463.62 239.66 52285.12 88888.00 2020-01-09 20:27:14.407 009 11463.62 239.70 52285.10 88888.00 2020-01-09 20:27:15.907 009 11463.68 239.75 52285.07 88888.00 2020-01-09 20:27:15.407 009 11463.68 239.71 52285.03 88888.00 2020-01-09 20:27:16.907 009 11463.68 239.68 52285.02 88888.00 2020-01-09 20:27:16.407 009 11463.63 239.66 52285.01 88888.00 2020-01-09 20:27:17.908 009 11463.71 239.67 52285.00 88888.00 2020-01-09 20:27:17.407 009 11463.72 239.71 52284.96 88888.00 2020-01-09 20:27:18.907 009 11463.70 239.71 52284.93 88888.00 2020-01-09 20:27:18.407 009 11463.70 239.69 52284.95 88888.00 2020-01-09 20:27:19.907 009 11463.67 239.67 52284.96 88888.00 2020-01-09 20:27:19.408 009 11463.71 239.66 52284.96 88888.00 2020-01-09 20:27:20.907 009 11463.72 239.69 52284.95 88888.00 2020-01-09 20:27:20.407 009 11463.72 239.67 52284.92 88888.00 2020-01-09 20:27:21.907 009 11463.73 239.66 52284.88 88888.00 2020-01-09 20:27:21.407 009 11463.76 239.64 52284.90 88888.00 2020-01-09 20:27:22.907 009 11463.79 239.60 52284.88 88888.00 2020-01-09 20:27:22.407 009 11463.74 239.60 52284.88 88888.00 2020-01-09 20:27:23.908 009 11463.78 239.59 52284.88 88888.00 2020-01-09 20:27:23.407 009 11463.80 239.59 52284.81 88888.00 2020-01-09 20:27:24.908 009 11463.74 239.58 52284.82 88888.00 2020-01-09 20:27:24.407 009 11463.79 239.57 52284.81 88888.00 2020-01-09 20:27:25.907 009 11463.82 239.60 52284.83 88888.00 2020-01-09 20:27:25.407 009 11463.81 239.56 52284.82 88888.00 2020-01-09 20:27:26.907 009 11463.81 239.56 52284.78 88888.00 2020-01-09 20:27:26.407 009 11463.75 239.58 52284.79 88888.00 2020-01-09 20:27:27.907 009 11463.72 239.54 52284.77 88888.00 2020-01-09 20:27:27.407 009 11463.71 239.51 52284.73 88888.00 2020-01-09 20:27:28.907 009 11463.71 239.51 52284.69 88888.00 2020-01-09 20:27:28.407 009 11463.70 239.51 52284.73 88888.00 2020-01-09 20:27:29.907 009 11463.70 239.48 52284.70 88888.00 2020-01-09 20:27:29.408 009 11463.68 239.45 52284.68 88888.00 2020-01-09 20:27:30.907 009 11463.67 239.46 52284.65 88888.00 2020-01-09 20:27:30.407 009 11463.68 239.39 52284.58 88888.00 2020-01-09 20:27:31.907 009 11463.66 239.44 52284.56 88888.00 2020-01-09 20:27:31.407 009 11463.64 239.39 52284.57 88888.00 2020-01-09 20:27:32.908 009 11463.65 239.40 52284.51 88888.00 2020-01-09 20:27:32.407 009 11463.65 239.36 52284.51 88888.00 2020-01-09 20:27:33.907 009 11463.65 239.32 52284.48 88888.00 2020-01-09 20:27:33.407 009 11463.67 239.31 52284.43 88888.00 2020-01-09 20:27:34.907 009 11463.71 239.30 52284.43 88888.00 2020-01-09 20:27:34.407 009 11463.71 239.28 52284.42 88888.00 2020-01-09 20:27:35.907 009 11463.67 239.26 52284.41 88888.00 2020-01-09 20:27:35.407 009 11463.63 239.23 52284.41 88888.00 2020-01-09 20:27:36.908 009 11463.59 239.19 52284.40 88888.00 2020-01-09 20:27:36.407 009 11463.59 239.13 52284.40 88888.00 2020-01-09 20:27:37.907 009 11463.61 239.13 52284.39 88888.00 2020-01-09 20:27:37.407 009 11463.58 239.12 52284.38 88888.00 2020-01-09 20:27:38.907 009 11463.57 239.11 52284.41 88888.00 2020-01-09 20:27:38.407 009 11463.62 239.16 52284.42 88888.00 2020-01-09 20:27:39.907 009 11463.62 239.19 52284.37 88888.00 2020-01-09 20:27:39.407 009 11463.57 239.17 52284.30 88888.00 2020-01-09 20:27:40.907 009 11463.55 239.10 52284.32 88888.00 2020-01-09 20:27:40.407 009 11463.53 239.06 52284.35 88888.00 2020-01-09 20:27:41.907 009 11463.54 239.07 52284.33 88888.00 2020-01-09 20:27:41.407 009 11463.56 239.06 52284.31 88888.00 2020-01-09 20:27:42.907 009 11463.55 239.01 52284.31 88888.00 2020-01-09 20:27:42.407 009 11463.54 239.00 52284.34 88888.00 2020-01-09 20:27:43.907 009 11463.56 238.99 52284.37 88888.00 2020-01-09 20:27:43.407 009 11463.58 239.03 52284.40 88888.00 2020-01-09 20:27:44.908 009 11463.56 239.03 52284.39 88888.00 2020-01-09 20:27:44.407 009 11463.54 239.00 52284.40 88888.00 2020-01-09 20:27:45.908 009 11463.56 238.99 52284.41 88888.00 2020-01-09 20:27:45.407 009 11463.57 239.02 52284.39 88888.00 2020-01-09 20:27:46.907 009 11463.53 239.09 52284.40 88888.00 2020-01-09 20:27:46.408 009 11463.53 239.01 52284.45 88888.00 2020-01-09 20:27:47.907 009 11463.52 239.00 52284.42 88888.00 2020-01-09 20:27:47.407 009 11463.50 239.03 52284.48 88888.00 2020-01-09 20:27:48.907 009 11463.54 239.07 52284.51 88888.00 2020-01-09 20:27:48.407 009 11463.52 239.06 52284.52 88888.00 2020-01-09 20:27:49.908 009 11463.44 239.07 52284.51 88888.00 2020-01-09 20:27:49.407 009 11463.40 239.09 52284.51 88888.00 2020-01-09 20:27:50.908 009 11463.45 239.12 52284.51 88888.00 2020-01-09 20:27:50.407 009 11463.44 239.10 52284.55 88888.00 2020-01-09 20:27:51.907 009 11463.40 239.10 52284.52 88888.00 2020-01-09 20:27:51.407 009 11463.41 239.09 52284.52 88888.00 2020-01-09 20:27:52.907 009 11463.39 239.15 52284.57 88888.00 2020-01-09 20:27:52.407 009 11463.37 239.13 52284.60 88888.00 2020-01-09 20:27:53.907 009 11463.36 239.11 52284.60 88888.00 2020-01-09 20:27:53.407 009 11463.40 239.11 52284.64 88888.00 2020-01-09 20:27:54.907 009 11463.40 239.11 52284.65 88888.00 2020-01-09 20:27:54.408 009 11463.40 239.08 52284.67 88888.00 2020-01-09 20:27:55.907 009 11463.44 239.07 52284.68 88888.00 2020-01-09 20:27:55.407 009 11463.40 239.09 52284.73 88888.00 2020-01-09 20:27:56.907 009 11463.40 239.10 52284.72 88888.00 2020-01-09 20:27:57.409 009 11463.36 239.08 52284.77 88888.00 2020-01-09 20:27:58.908 009 11463.32 239.12 52284.82 88888.00 2020-01-09 20:27:58.408 009 11463.35 239.10 52284.87 88888.00 2020-01-09 20:27:59.908 009 11463.39 239.05 52284.88 88888.00 2020-01-09 20:27:59.408 009 11463.41 239.06 52284.90 88888.00 2020-01-09 20:28:00.908 009 11463.43 239.01 52284.93 88888.00 2020-01-09 20:28:00.408 009 11463.41 239.00 52284.93 88888.00 2020-01-09 20:28:01.908 009 11463.40 238.97 52284.91 88888.00 2020-01-09 20:28:01.409 009 11463.40 238.94 52284.90 88888.00 2020-01-09 20:28:02.908 009 11463.39 238.96 52284.92 88888.00 2020-01-09 20:28:02.408 009 11463.44 238.93 52284.96 88888.00 2020-01-09 20:28:03.908 009 11463.45 238.91 52284.96 88888.00 2020-01-09 20:28:03.408 009 11463.48 238.91 52284.93 88888.00 2020-01-09 20:28:04.908 009 11463.48 238.88 52284.95 88888.00 2020-01-09 20:28:04.408 009 11463.50 238.88 52284.96 88888.00 2020-01-09 20:28:05.909 009 11463.55 238.82 52285.01 88888.00 2020-01-09 20:28:05.408 009 11463.56 238.86 52285.00 88888.00 2020-01-09 20:28:06.908 009 11463.59 238.84 52285.03 88888.00 2020-01-09 20:28:07.908 009 11463.58 238.78 52285.03 88888.00 2020-01-09 20:28:07.408 009 11463.61 238.77 52285.02 88888.00 2020-01-09 20:28:08.908 009 11463.59 238.76 52285.03 88888.00 2020-01-09 20:28:08.408 009 11463.62 238.76 52285.02 88888.00 2020-01-09 20:28:09.908 009 11463.63 238.77 52285.00 88888.00 2020-01-09 20:28:09.408 009 11463.64 238.73 52284.96 88888.00 2020-01-09 20:28:10.908 009 11463.57 238.64 52285.00 88888.00 2020-01-09 20:28:10.408 009 11463.58 238.59 52285.01 88888.00 2020-01-09 20:28:11.908 009 11463.61 238.61 52285.01 88888.00 2020-01-09 20:28:11.409 009 11463.59 238.57 52284.98 88888.00 2020-01-09 20:28:12.908 009 11463.62 238.54 52284.98 88888.00 2020-01-09 20:28:12.408 009 11463.63 238.52 52284.99 88888.00 2020-01-09 20:28:13.908 009 11463.58 238.52 52284.95 88888.00 2020-01-09 20:28:13.408 009 11463.59 238.52 52284.95 88888.00 2020-01-09 20:28:14.908 009 11463.66 238.49 52284.93 88888.00 2020-01-09 20:28:14.408 009 11463.66 238.45 52284.87 88888.00 2020-01-09 20:28:15.908 009 11463.66 238.47 52284.88 88888.00 2020-01-09 20:28:15.408 009 11463.65 238.47 52284.92 88888.00 2020-01-09 20:28:16.908 009 11463.64 238.40 52284.91 88888.00 2020-01-09 20:28:17.908 009 11463.75 238.34 52284.82 88888.00 2020-01-09 20:28:17.408 009 11463.78 238.34 52284.81 88888.00 2020-01-09 20:28:18.908 009 11463.79 238.34 52284.79 88888.00 2020-01-09 20:28:18.408 009 11463.82 238.29 52284.83 88888.00 2020-01-09 20:28:19.908 009 11463.87 238.24 52284.79 88888.00 2020-01-09 20:28:19.408 009 11463.85 238.20 52284.78 88888.00 2020-01-09 20:28:20.908 009 11463.87 238.16 52284.74 88888.00 2020-01-09 20:28:20.408 009 11463.89 238.14 52284.73 88888.00 2020-01-09 20:28:21.908 009 11463.93 238.09 52284.70 88888.00 2020-01-09 20:28:21.408 009 11463.98 238.11 52284.68 88888.00 2020-01-09 20:28:22.908 009 11463.99 238.14 52284.67 88888.00 2020-01-09 20:28:22.408 009 11463.96 238.14 52284.69 88888.00 2020-01-09 20:28:23.909 009 11463.97 238.13 52284.68 88888.00 2020-01-09 20:28:23.408 009 11464.02 238.14 52284.67 88888.00 2020-01-09 20:28:24.908 009 11464.07 238.13 52284.61 88888.00 2020-01-09 20:28:24.408 009 11464.05 238.12 52284.59 88888.00 2020-01-09 20:28:25.909 009 11464.08 238.10 52284.59 88888.00 2020-01-09 20:28:25.408 009 11464.05 238.09 52284.64 88888.00 2020-01-09 20:28:26.908 009 11464.03 238.09 52284.66 88888.00 2020-01-09 20:28:26.408 009 11464.07 238.11 52284.67 88888.00 2020-01-09 20:28:27.908 009 11464.08 238.09 52284.64 88888.00 2020-01-09 20:28:27.408 009 11464.07 238.08 52284.63 88888.00 2020-01-09 20:28:28.908 009 11464.08 238.08 52284.66 88888.00 2020-01-09 20:28:28.408 009 11464.15 238.08 52284.66 88888.00 2020-01-09 20:28:29.908 009 11464.18 238.10 52284.63 88888.00 2020-01-09 20:28:29.408 009 11464.27 238.11 52284.64 88888.00 2020-01-09 20:28:30.908 009 11464.31 238.10 52284.65 88888.00 2020-01-09 20:28:30.408 009 11464.31 238.13 52284.65 88888.00 2020-01-09 20:28:31.908 009 11464.34 238.20 52284.65 88888.00 2020-01-09 20:28:31.408 009 11464.33 238.21 52284.68 88888.00 2020-01-09 20:28:32.908 009 11464.28 238.22 52284.70 88888.00 2020-01-09 20:28:32.408 009 11464.29 238.21 52284.72 88888.00 2020-01-09 20:28:33.908 009 11464.29 238.24 52284.75 88888.00 2020-01-09 20:28:33.408 009 11464.31 238.20 52284.77 88888.00 2020-01-09 20:28:34.908 009 11464.34 238.23 52284.81 88888.00 2020-01-09 20:28:35.908 009 11464.35 238.22 52284.83 88888.00 2020-01-09 20:28:35.408 009 11464.37 238.26 52284.86 88888.00 2020-01-09 20:28:36.908 009 11464.37 238.34 52284.90 88888.00 2020-01-09 20:28:36.408 009 11464.33 238.35 52284.96 88888.00 2020-01-09 20:28:37.908 009 11464.35 238.34 52284.96 88888.00 2020-01-09 20:28:37.408 009 11464.37 238.38 52284.94 88888.00 2020-01-09 20:28:38.908 009 11464.38 238.43 52284.99 88888.00 2020-01-09 20:28:38.408 009 11464.40 238.45 52285.04 88888.00 2020-01-09 20:28:39.908 009 11464.34 238.50 52285.07 88888.00 2020-01-09 20:28:39.408 009 11464.36 238.49 52285.03 88888.00 2020-01-09 20:28:40.908 009 11464.43 238.47 52285.02 88888.00 2020-01-09 20:28:40.408 009 11464.49 238.47 52285.04 88888.00 2020-01-09 20:28:41.908 009 11464.50 238.47 52285.10 88888.00 2020-01-09 20:28:41.408 009 11464.47 238.48 52285.11 88888.00 2020-01-09 20:28:42.908 009 11464.46 238.51 52285.14 88888.00 2020-01-09 20:28:42.408 009 11464.46 238.54 52285.13 88888.00 2020-01-09 20:28:43.908 009 11464.53 238.54 52285.12 88888.00 2020-01-09 20:28:43.408 009 11464.53 238.50 52285.13 88888.00 2020-01-09 20:28:44.909 009 11464.54 238.49 52285.16 88888.00 2020-01-09 20:28:44.408 009 11464.60 238.49 52285.23 88888.00 2020-01-09 20:28:45.908 009 11464.62 238.52 52285.25 88888.00 2020-01-09 20:28:45.408 009 11464.67 238.60 52285.26 88888.00 2020-01-09 20:28:46.908 009 11464.69 238.62 52285.27 88888.00 2020-01-09 20:28:46.408 009 11464.71 238.60 52285.30 88888.00 2020-01-09 20:28:47.908 009 11464.75 238.61 52285.30 88888.00 2020-01-09 20:28:47.408 009 11464.72 238.64 52285.28 88888.00 2020-01-09 20:28:48.908 009 11464.70 238.68 52285.31 88888.00 2020-01-09 20:28:48.409 009 11464.72 238.72 52285.32 88888.00 2020-01-09 20:28:49.908 009 11464.77 238.76 52285.34 88888.00 2020-01-09 20:28:49.408 009 11464.77 238.71 52285.30 88888.00 2020-01-09 20:28:50.908 009 11464.73 238.69 52285.30 88888.00 2020-01-09 20:28:50.408 009 11464.78 238.72 52285.35 88888.00 2020-01-09 20:28:51.908 009 11464.82 238.73 52285.31 88888.00 2020-01-09 20:28:51.409 009 11464.86 238.73 52285.31 88888.00 2020-01-09 20:28:52.908 009 11464.87 238.68 52285.27 88888.00 2020-01-09 20:28:52.408 009 11464.82 238.69 52285.28 88888.00 2020-01-09 20:28:53.909 009 11464.85 238.69 52285.28 88888.00 2020-01-09 20:28:53.408 009 11464.95 238.64 52285.26 88888.00 2020-01-09 20:28:54.908 009 11464.92 238.64 52285.26 88888.00 2020-01-09 20:28:54.408 009 11464.89 238.61 52285.26 88888.00 2020-01-09 20:28:55.908 009 11464.94 238.63 52285.26 88888.00 2020-01-09 20:28:55.408 009 11464.99 238.60 52285.25 88888.00 2020-01-09 20:28:56.908 009 11465.01 238.58 52285.27 88888.00 2020-01-09 20:28:56.408 009 11464.99 238.59 52285.25 88888.00 2020-01-09 20:28:57.908 009 11464.98 238.60 52285.22 88888.00 2020-01-09 20:28:57.408 009 11465.01 238.60 52285.19 88888.00 2020-01-09 20:28:58.908 009 11465.03 238.57 52285.17 88888.00 2020-01-09 20:28:58.408 009 11465.03 238.54 52285.14 88888.00 2020-01-09 20:28:59.908 009 11465.10 238.50 52285.12 88888.00 2020-01-09 20:28:59.409 009 11465.15 238.45 52285.05 88888.00 2020-01-09 20:29:00.908 009 11465.11 238.41 52285.00 88888.00 2020-01-09 20:29:00.408 009 11465.10 238.36 52284.95 88888.00 2020-01-09 20:29:01.908 009 11465.12 238.31 52284.93 88888.00 2020-01-09 20:29:01.408 009 11465.11 238.34 52284.95 88888.00 2020-01-09 20:29:02.908 009 11465.12 238.31 52284.94 88888.00 2020-01-09 20:29:02.408 009 11465.11 238.23 52284.92 88888.00 2020-01-09 20:29:03.908 009 11465.08 238.24 52284.93 88888.00 2020-01-09 20:29:03.408 009 11465.07 238.28 52284.93 88888.00 2020-01-09 20:29:04.908 009 11465.10 238.25 52284.88 88888.00 2020-01-09 20:29:04.409 009 11465.13 238.20 52284.84 88888.00 2020-01-09 20:29:05.908 009 11465.15 238.15 52284.85 88888.00 2020-01-09 20:29:05.408 009 11465.15 238.15 52284.83 88888.00 2020-01-09 20:29:06.908 009 11465.16 238.11 52284.75 88888.00 2020-01-09 20:29:06.408 009 11465.21 238.12 52284.75 88888.00 2020-01-09 20:29:07.908 009 11465.21 238.14 52284.73 88888.00 2020-01-09 20:29:07.408 009 11465.19 238.14 52284.68 88888.00 2020-01-09 20:29:08.408 009 11465.16 238.18 52284.72 88888.00 2020-01-09 20:29:09.908 009 11465.20 238.13 52284.70 88888.00 2020-01-09 20:29:09.409 009 11465.20 238.08 52284.70 88888.00 2020-01-09 20:29:10.908 009 11465.15 238.08 52284.73 88888.00 2020-01-09 20:29:10.408 009 11465.14 238.06 52284.68 88888.00 2020-01-09 20:29:11.908 009 11465.16 238.09 52284.67 88888.00 2020-01-09 20:29:11.408 009 11465.14 238.20 52284.70 88888.00 2020-01-09 20:29:12.908 009 11465.17 238.22 52284.74 88888.00 2020-01-09 20:29:12.408 009 11465.17 238.24 52284.74 88888.00 2020-01-09 20:29:13.908 009 11465.16 238.24 52284.76 88888.00 2020-01-09 20:29:13.409 009 11465.15 238.25 52284.75 88888.00 2020-01-09 20:29:14.909 009 11465.17 238.26 52284.78 88888.00 2020-01-09 20:29:14.408 009 11465.16 238.29 52284.77 88888.00 2020-01-09 20:29:15.908 009 11465.19 238.26 52284.77 88888.00 2020-01-09 20:29:15.408 009 11465.17 238.30 52284.84 88888.00 2020-01-09 20:29:16.908 009 11465.13 238.35 52284.82 88888.00 2020-01-09 20:29:16.408 009 11465.13 238.39 52284.75 88888.00 2020-01-09 20:29:17.908 009 11465.20 238.42 52284.74 88888.00 2020-01-09 20:29:17.408 009 11465.22 238.41 52284.75 88888.00 2020-01-09 20:29:18.408 009 11465.20 238.47 52284.78 88888.00 2020-01-09 20:29:19.908 009 11465.20 238.53 52284.86 88888.00 2020-01-09 20:29:19.408 009 11465.15 238.55 52284.86 88888.00 2020-01-09 20:29:20.908 009 11465.15 238.61 52284.88 88888.00 2020-01-09 20:29:20.408 009 11465.14 238.62 52284.93 88888.00 2020-01-09 20:29:21.908 009 11465.12 238.65 52284.94 88888.00 2020-01-09 20:29:21.408 009 11465.11 238.71 52284.96 88888.00 2020-01-09 20:29:22.908 009 11465.08 238.70 52284.96 88888.00 2020-01-09 20:29:22.408 009 11465.06 238.74 52284.98 88888.00 2020-01-09 20:29:23.908 009 11465.03 238.73 52285.02 88888.00 2020-01-09 20:29:23.408 009 11465.02 238.71 52285.03 88888.00 2020-01-09 20:29:24.908 009 11465.04 238.71 52285.07 88888.00 2020-01-09 20:29:24.409 009 11465.06 238.77 52285.11 88888.00 2020-01-09 20:29:25.908 009 11465.06 238.88 52285.14 88888.00 2020-01-09 20:29:25.408 009 11465.07 238.90 52285.18 88888.00 2020-01-09 20:29:26.908 009 11465.07 238.93 52285.19 88888.00 2020-01-09 20:29:26.408 009 11465.05 238.96 52285.20 88888.00 2020-01-09 20:29:27.908 009 11465.07 238.96 52285.22 88888.00 2020-01-09 20:29:27.408 009 11465.02 238.96 52285.23 88888.00 2020-01-09 20:29:28.408 009 11465.02 239.03 52285.30 88888.00 2020-01-09 20:29:29.908 009 11465.01 239.09 52285.32 88888.00 2020-01-09 20:29:29.408 009 11464.99 239.16 52285.42 88888.00 2020-01-09 20:29:30.908 009 11464.97 239.16 52285.45 88888.00 2020-01-09 20:29:30.408 009 11465.03 239.20 52285.46 88888.00 2020-01-09 20:29:31.908 009 11465.06 239.19 52285.43 88888.00 2020-01-09 20:29:31.408 009 11465.04 239.23 52285.42 88888.00 2020-01-09 20:29:32.909 009 11464.97 239.22 52285.44 88888.00 2020-01-09 20:29:32.408 009 11464.96 239.25 52285.47 88888.00 2020-01-09 20:29:33.908 009 11464.95 239.30 52285.52 88888.00 2020-01-09 20:29:33.408 009 11464.93 239.28 52285.52 88888.00 2020-01-09 20:29:34.908 009 11464.94 239.30 52285.53 88888.00 2020-01-09 20:29:34.409 009 11464.94 239.35 52285.54 88888.00 2020-01-09 20:29:35.908 009 11464.93 239.46 52285.55 88888.00 2020-01-09 20:29:35.408 009 11464.90 239.52 52285.56 88888.00 2020-01-09 20:29:36.908 009 11464.90 239.50 52285.55 88888.00 2020-01-09 20:29:36.408 009 11464.93 239.46 52285.58 88888.00 2020-01-09 20:29:37.908 009 11464.89 239.47 52285.60 88888.00 2020-01-09 20:29:37.408 009 11464.88 239.54 52285.57 88888.00 2020-01-09 20:29:38.408 009 11464.94 239.60 52285.60 88888.00 2020-01-09 20:29:39.908 009 11464.94 239.57 52285.61 88888.00 2020-01-09 20:29:39.408 009 11464.90 239.61 52285.64 88888.00 2020-01-09 20:29:40.908 009 11464.92 239.66 52285.62 88888.00 2020-01-09 20:29:40.408 009 11464.94 239.66 52285.62 88888.00 2020-01-09 20:29:41.908 009 11464.96 239.68 52285.62 88888.00 2020-01-09 20:29:41.408 009 11464.97 239.67 52285.61 88888.00 2020-01-09 20:29:42.908 009 11464.98 239.68 52285.62 88888.00 2020-01-09 20:29:42.408 009 11465.03 239.64 52285.65 88888.00 2020-01-09 20:29:43.908 009 11464.98 239.62 52285.66 88888.00 2020-01-09 20:29:43.408 009 11465.02 239.58 52285.63 88888.00 2020-01-09 20:29:44.908 009 11465.06 239.55 52285.64 88888.00 2020-01-09 20:29:44.408 009 11465.06 239.59 52285.62 88888.00 2020-01-09 20:29:45.908 009 11465.04 239.61 52285.60 88888.00 2020-01-09 20:29:45.408 009 11465.04 239.60 52285.58 88888.00 2020-01-09 20:29:46.908 009 11465.06 239.66 52285.57 88888.00 2020-01-09 20:29:46.408 009 11465.06 239.67 52285.55 88888.00 2020-01-09 20:29:47.908 009 11465.07 239.64 52285.55 88888.00 2020-01-09 20:29:47.408 009 11465.08 239.66 52285.52 88888.00 2020-01-09 20:29:48.409 009 11465.07 239.65 52285.49 88888.00 2020-01-09 20:29:49.908 009 11465.12 239.68 52285.51 88888.00 2020-01-09 20:29:49.408 009 11465.11 239.69 52285.56 88888.00 2020-01-09 20:29:50.908 009 11465.14 239.70 52285.57 88888.00 2020-01-09 20:29:50.409 009 11465.14 239.73 52285.57 88888.00 2020-01-09 20:29:51.908 009 11465.15 239.75 52285.58 88888.00 2020-01-09 20:29:51.408 009 11465.08 239.79 52285.56 88888.00 2020-01-09 20:29:52.909 009 11465.05 239.81 52285.54 88888.00 2020-01-09 20:29:52.408 009 11465.12 239.77 52285.51 88888.00 2020-01-09 20:29:53.908 009 11465.11 239.75 52285.47 88888.00 2020-01-09 20:29:53.408 009 11465.07 239.80 52285.46 88888.00 2020-01-09 20:29:54.909 009 11465.10 239.84 52285.46 88888.00 2020-01-09 20:29:54.409 009 11465.15 239.84 52285.44 88888.00 2020-01-09 20:29:55.908 009 11465.14 239.85 52285.44 88888.00 2020-01-09 20:29:55.408 009 11465.17 239.89 52285.45 88888.00 2020-01-09 20:29:56.908 009 11465.16 239.90 52285.44 88888.00 2020-01-09 20:29:56.408 009 11465.17 239.89 52285.42 88888.00 2020-01-09 20:29:57.908 009 11465.19 239.86 52285.43 88888.00 2020-01-09 20:29:57.408 009 11465.19 239.87 52285.42 88888.00 2020-01-09 20:29:58.908 009 11465.14 239.91 52285.42 88888.00 2020-01-09 20:29:58.408 009 11465.12 239.98 52285.42 88888.00 2020-01-09 20:29:59.908 009 11465.12 240.03 52285.40 88888.00 2020-01-09 20:29:59.408 009 11465.13 240.04 52285.43 88888.00 2020-01-09 20:30:00.908 009 11465.12 240.02 52285.38 88888.00 2020-01-09 20:30:00.408 009 11465.14 239.99 52285.35 88888.00 2020-01-09 20:30:01.908 009 11465.20 240.02 52285.34 88888.00 2020-01-09 20:30:01.408 009 11465.16 240.05 52285.31 88888.00 2020-01-09 20:30:02.908 009 11465.13 240.06 52285.34 88888.00 2020-01-09 20:30:02.409 009 11465.15 240.05 52285.34 88888.00 2020-01-09 20:30:03.908 009 11465.19 240.03 52285.32 88888.00 2020-01-09 20:30:03.408 009 11465.25 240.06 52285.32 88888.00 2020-01-09 20:30:04.908 009 11465.28 240.09 52285.31 88888.00 2020-01-09 20:30:04.408 009 11465.27 240.14 52285.31 88888.00 2020-01-09 20:30:05.908 009 11465.22 240.14 52285.31 88888.00 2020-01-09 20:30:05.408 009 11465.21 240.12 52285.32 88888.00 2020-01-09 20:30:06.909 009 11465.21 240.16 52285.32 88888.00 2020-01-09 20:30:06.408 009 11465.20 240.16 52285.29 88888.00 2020-01-09 20:30:07.909 009 11465.24 240.15 52285.29 88888.00 2020-01-09 20:30:07.408 009 11465.24 240.12 52285.34 88888.00 2020-01-09 20:30:08.909 009 11465.25 240.10 52285.32 88888.00 2020-01-09 20:30:08.408 009 11465.22 240.08 52285.34 88888.00 2020-01-09 20:30:09.908 009 11465.21 240.12 52285.36 88888.00 2020-01-09 20:30:09.408 009 11465.22 240.10 52285.34 88888.00 2020-01-09 20:30:10.908 009 11465.23 240.13 52285.34 88888.00 2020-01-09 20:30:10.408 009 11465.16 240.13 52285.37 88888.00 2020-01-09 20:30:11.908 009 11465.15 240.18 52285.36 88888.00 2020-01-09 20:30:11.408 009 11465.17 240.20 52285.32 88888.00 2020-01-09 20:30:12.908 009 11465.14 240.23 52285.32 88888.00 2020-01-09 20:30:12.408 009 11465.11 240.25 52285.35 88888.00 2020-01-09 20:30:13.908 009 11465.12 240.29 52285.31 88888.00 2020-01-09 20:30:13.409 009 11465.10 240.34 52285.31 88888.00 2020-01-09 20:30:14.908 009 11465.12 240.33 52285.34 88888.00 2020-01-09 20:30:14.408 009 11465.11 240.32 52285.38 88888.00 2020-01-09 20:30:15.908 009 11465.14 240.34 52285.42 88888.00 2020-01-09 20:30:15.408 009 11465.20 240.37 52285.44 88888.00 2020-01-09 20:30:16.909 009 11465.20 240.36 52285.40 88888.00 2020-01-09 20:30:16.408 009 11465.14 240.34 52285.42 88888.00 2020-01-09 20:30:17.908 009 11465.13 240.35 52285.43 88888.00 2020-01-09 20:30:17.408 009 11465.17 240.38 52285.43 88888.00 2020-01-09 20:30:18.908 009 11465.13 240.42 52285.43 88888.00 2020-01-09 20:30:18.408 009 11465.14 240.42 52285.47 88888.00 2020-01-09 20:30:19.908 009 11465.08 240.45 52285.51 88888.00 2020-01-09 20:30:19.408 009 11465.12 240.48 52285.46 88888.00 2020-01-09 20:30:20.909 009 11465.15 240.47 52285.45 88888.00 2020-01-09 20:30:20.408 009 11465.19 240.46 52285.47 88888.00 2020-01-09 20:30:21.908 009 11465.22 240.49 52285.45 88888.00 2020-01-09 20:30:21.408 009 11465.29 240.55 52285.45 88888.00 2020-01-09 20:30:22.908 009 11465.29 240.60 52285.42 88888.00 2020-01-09 20:30:22.409 009 11465.31 240.64 52285.42 88888.00 2020-01-09 20:30:23.908 009 11465.25 240.67 52285.46 88888.00 2020-01-09 20:30:23.408 009 11465.28 240.64 52285.46 88888.00 2020-01-09 20:30:24.908 009 11465.32 240.63 52285.45 88888.00 2020-01-09 20:30:24.408 009 11465.38 240.62 52285.45 88888.00 2020-01-09 20:30:25.908 009 11465.38 240.62 52285.44 88888.00 2020-01-09 20:30:25.408 009 11465.31 240.64 52285.46 88888.00 2020-01-09 20:30:26.908 009 11465.36 240.70 52285.45 88888.00 2020-01-09 20:30:26.408 009 11465.34 240.67 52285.46 88888.00 2020-01-09 20:30:27.908 009 11465.31 240.68 52285.47 88888.00 2020-01-09 20:30:27.409 009 11465.29 240.70 52285.48 88888.00 2020-01-09 20:30:28.908 009 11465.24 240.70 52285.47 88888.00 2020-01-09 20:30:28.408 009 11465.24 240.75 52285.44 88888.00 2020-01-09 20:30:29.908 009 11465.25 240.75 52285.43 88888.00 2020-01-09 20:30:30.908 009 11465.24 240.81 52285.44 88888.00 2020-01-09 20:30:30.408 009 11465.29 240.84 52285.44 88888.00 2020-01-09 20:30:31.909 009 11465.25 240.85 52285.48 88888.00 2020-01-09 20:30:31.408 009 11465.23 240.86 52285.48 88888.00 2020-01-09 20:30:32.908 009 11465.27 240.87 52285.51 88888.00 2020-01-09 20:30:32.408 009 11465.28 240.89 52285.52 88888.00 2020-01-09 20:30:33.909 009 11465.28 240.94 52285.53 88888.00 2020-01-09 20:30:33.408 009 11465.30 240.92 52285.52 88888.00 2020-01-09 20:30:34.908 009 11465.33 240.93 52285.53 88888.00 2020-01-09 20:30:34.409 009 11465.37 240.96 52285.55 88888.00 2020-01-09 20:30:35.908 009 11465.38 241.03 52285.55 88888.00 2020-01-09 20:30:35.408 009 11465.34 241.02 52285.56 88888.00 2020-01-09 20:30:36.908 009 11465.38 241.00 52285.57 88888.00 2020-01-09 20:30:36.408 009 11465.41 241.05 52285.57 88888.00 2020-01-09 20:30:37.908 009 11465.46 241.04 52285.58 88888.00 2020-01-09 20:30:37.409 009 11465.45 241.04 52285.63 88888.00 2020-01-09 20:30:38.908 009 11465.45 241.07 52285.65 88888.00 2020-01-09 20:30:38.408 009 11465.45 241.10 52285.66 88888.00 2020-01-09 20:30:39.908 009 11465.49 241.11 52285.70 88888.00 2020-01-09 20:30:40.908 009 11465.51 241.16 52285.69 88888.00 2020-01-09 20:30:40.408 009 11465.56 241.22 52285.70 88888.00 2020-01-09 20:30:41.908 009 11465.52 241.24 52285.66 88888.00 2020-01-09 20:30:41.408 009 11465.52 241.23 52285.69 88888.00 2020-01-09 20:30:42.908 009 11465.57 241.26 52285.70 88888.00 2020-01-09 20:30:42.408 009 11465.55 241.30 52285.70 88888.00 2020-01-09 20:30:43.908 009 11465.56 241.32 52285.70 88888.00 2020-01-09 20:30:43.408 009 11465.57 241.25 52285.63 88888.00 2020-01-09 20:30:44.908 009 11465.61 241.21 52285.61 88888.00 2020-01-09 20:30:44.408 009 11465.59 241.23 52285.62 88888.00 2020-01-09 20:30:45.908 009 11465.59 241.29 52285.60 88888.00 2020-01-09 20:30:45.409 009 11465.61 241.30 52285.63 88888.00 2020-01-09 20:30:46.908 009 11465.68 241.28 52285.62 88888.00 2020-01-09 20:30:46.408 009 11465.68 241.28 52285.61 88888.00 2020-01-09 20:30:47.908 009 11465.71 241.32 52285.60 88888.00 2020-01-09 20:30:48.909 009 11465.66 241.35 52285.58 88888.00 2020-01-09 20:30:48.409 009 11465.69 241.34 52285.58 88888.00 2020-01-09 20:30:49.909 009 11465.74 241.33 52285.58 88888.00 2020-01-09 20:30:49.409 009 11465.72 241.32 52285.57 88888.00 2020-01-09 20:30:50.909 009 11465.71 241.30 52285.57 88888.00 2020-01-09 20:30:50.409 009 11465.68 241.32 52285.57 88888.00 2020-01-09 20:30:51.909 009 11465.69 241.33 52285.56 88888.00 2020-01-09 20:30:51.410 009 11465.74 241.33 52285.57 88888.00 2020-01-09 20:30:52.909 009 11465.80 241.39 52285.54 88888.00 2020-01-09 20:30:52.409 009 11465.78 241.42 52285.54 88888.00 2020-01-09 20:30:53.909 009 11465.80 241.35 52285.55 88888.00 2020-01-09 20:30:53.410 009 11465.76 241.35 52285.53 88888.00 2020-01-09 20:30:54.909 009 11465.73 241.35 52285.51 88888.00 2020-01-09 20:30:54.409 009 11465.78 241.35 52285.48 88888.00 2020-01-09 20:30:55.909 009 11465.78 241.34 52285.49 88888.00 2020-01-09 20:30:55.409 009 11465.81 241.39 52285.48 88888.00 2020-01-09 20:30:56.909 009 11465.84 241.36 52285.45 88888.00 2020-01-09 20:30:56.409 009 11465.89 241.34 52285.46 88888.00 2020-01-09 20:30:57.909 009 11465.85 241.22 52285.46 88888.00 2020-01-09 20:30:57.409 009 11465.82 241.28 52285.46 88888.00 2020-01-09 20:30:58.909 009 11465.87 241.33 52285.48 88888.00 2020-01-09 20:30:58.409 009 11465.89 241.35 52285.48 88888.00 2020-01-09 20:30:59.909 009 11465.89 241.31 52285.43 88888.00 2020-01-09 20:30:59.410 009 11465.87 241.33 52285.46 88888.00 2020-01-09 20:31:00.909 009 11465.87 241.35 52285.45 88888.00 2020-01-09 20:31:00.409 009 11465.89 241.35 52285.48 88888.00 2020-01-09 20:31:01.909 009 11465.90 241.32 52285.51 88888.00 2020-01-09 20:31:01.409 009 11465.91 241.30 52285.49 88888.00 2020-01-09 20:31:02.910 009 11465.91 241.29 52285.47 88888.00 2020-01-09 20:31:02.409 009 11465.90 241.33 52285.52 88888.00 2020-01-09 20:31:03.909 009 11465.89 241.32 52285.60 88888.00 2020-01-09 20:31:03.409 009 11465.94 241.30 52285.60 88888.00 2020-01-09 20:31:04.910 009 11465.98 241.34 52285.55 88888.00 2020-01-09 20:31:04.409 009 11465.94 241.34 52285.51 88888.00 2020-01-09 20:31:05.909 009 11465.98 241.36 52285.49 88888.00 2020-01-09 20:31:05.409 009 11465.95 241.36 52285.46 88888.00 2020-01-09 20:31:06.909 009 11466.00 241.36 52285.45 88888.00 2020-01-09 20:31:06.409 009 11466.02 241.35 52285.43 88888.00 2020-01-09 20:31:07.909 009 11466.02 241.32 52285.40 88888.00 2020-01-09 20:31:07.409 009 11466.03 241.32 52285.39 88888.00 2020-01-09 20:31:08.909 009 11466.00 241.30 52285.40 88888.00 2020-01-09 20:31:08.409 009 11465.99 241.30 52285.45 88888.00 2020-01-09 20:31:09.909 009 11466.03 241.29 52285.46 88888.00 2020-01-09 20:31:09.409 009 11466.01 241.32 52285.45 88888.00 2020-01-09 20:31:10.909 009 11466.06 241.31 52285.43 88888.00 2020-01-09 20:31:10.409 009 11466.04 241.29 52285.42 88888.00 2020-01-09 20:31:11.909 009 11466.03 241.28 52285.42 88888.00 2020-01-09 20:31:11.409 009 11466.06 241.32 52285.42 88888.00 2020-01-09 20:31:12.909 009 11466.07 241.36 52285.40 88888.00 2020-01-09 20:31:12.409 009 11466.04 241.33 52285.38 88888.00 2020-01-09 20:31:13.909 009 11466.04 241.32 52285.38 88888.00 2020-01-09 20:31:13.409 009 11466.09 241.33 52285.42 88888.00 2020-01-09 20:31:14.909 009 11466.10 241.38 52285.48 88888.00 2020-01-09 20:31:14.409 009 11466.09 241.35 52285.48 88888.00 2020-01-09 20:31:15.909 009 11466.10 241.34 52285.45 88888.00 2020-01-09 20:31:15.409 009 11466.12 241.39 52285.47 88888.00 2020-01-09 20:31:16.909 009 11466.11 241.40 52285.54 88888.00 2020-01-09 20:31:16.409 009 11466.10 241.40 52285.56 88888.00 2020-01-09 20:31:17.909 009 11466.10 241.44 52285.56 88888.00 2020-01-09 20:31:17.410 009 11466.07 241.43 52285.52 88888.00 2020-01-09 20:31:18.910 009 11466.11 241.45 52285.53 88888.00 2020-01-09 20:31:18.409 009 11466.12 241.46 52285.54 88888.00 2020-01-09 20:31:19.909 009 11466.10 241.46 52285.60 88888.00 2020-01-09 20:31:19.409 009 11466.11 241.45 52285.60 88888.00 2020-01-09 20:31:20.910 009 11466.13 241.44 52285.58 88888.00 2020-01-09 20:31:20.409 009 11466.17 241.46 52285.58 88888.00 2020-01-09 20:31:21.909 009 11466.18 241.53 52285.56 88888.00 2020-01-09 20:31:21.409 009 11466.18 241.51 52285.60 88888.00 2020-01-09 20:31:22.909 009 11466.19 241.50 52285.62 88888.00 2020-01-09 20:31:22.409 009 11466.20 241.50 52285.63 88888.00 2020-01-09 20:31:23.909 009 11466.20 241.50 52285.65 88888.00 2020-01-09 20:31:23.409 009 11466.18 241.50 52285.70 88888.00 2020-01-09 20:31:24.909 009 11466.20 241.50 52285.72 88888.00 2020-01-09 20:31:24.409 009 11466.24 241.49 52285.73 88888.00 2020-01-09 20:31:25.910 009 11466.27 241.50 52285.74 88888.00 2020-01-09 20:31:25.409 009 11466.26 241.52 52285.74 88888.00 2020-01-09 20:31:26.909 009 11466.27 241.55 52285.73 88888.00 2020-01-09 20:31:26.409 009 11466.24 241.62 52285.76 88888.00 2020-01-09 20:31:27.909 009 11466.22 241.64 52285.76 88888.00 2020-01-09 20:31:27.409 009 11466.25 241.62 52285.78 88888.00 2020-01-09 20:31:28.909 009 11466.26 241.68 52285.79 88888.00 2020-01-09 20:31:28.409 009 11466.29 241.72 52285.79 88888.00 2020-01-09 20:31:29.909 009 11466.30 241.72 52285.76 88888.00 2020-01-09 20:31:29.409 009 11466.31 241.74 52285.80 88888.00 2020-01-09 20:31:30.909 009 11466.31 241.75 52285.82 88888.00 2020-01-09 20:31:30.409 009 11466.30 241.80 52285.81 88888.00 2020-01-09 20:31:31.409 009 11466.36 241.77 52285.73 88888.00 2020-01-09 20:31:32.909 009 11466.38 241.77 52285.74 88888.00 2020-01-09 20:31:32.409 009 11466.38 241.74 52285.76 88888.00 2020-01-09 20:31:33.909 009 11466.36 241.73 52285.84 88888.00 2020-01-09 20:31:33.409 009 11466.33 241.80 52285.83 88888.00 2020-01-09 20:31:34.909 009 11466.29 241.78 52285.79 88888.00 2020-01-09 20:31:34.409 009 11466.28 241.79 52285.81 88888.00 2020-01-09 20:31:35.909 009 11466.30 241.82 52285.80 88888.00 2020-01-09 20:31:35.409 009 11466.33 241.79 52285.83 88888.00 2020-01-09 20:31:36.909 009 11466.33 241.78 52285.87 88888.00 2020-01-09 20:31:36.410 009 11466.38 241.80 52285.88 88888.00 2020-01-09 20:31:37.909 009 11466.44 241.78 52285.87 88888.00 2020-01-09 20:31:37.409 009 11466.45 241.77 52285.88 88888.00 2020-01-09 20:31:38.909 009 11466.44 241.87 52285.89 88888.00 2020-01-09 20:31:38.409 009 11466.43 241.88 52285.89 88888.00 2020-01-09 20:31:39.910 009 11466.44 241.82 52285.91 88888.00 2020-01-09 20:31:39.409 009 11466.43 241.86 52285.91 88888.00 2020-01-09 20:31:40.909 009 11466.43 241.86 52285.91 88888.00 2020-01-09 20:31:40.409 009 11466.45 241.83 52285.90 88888.00 2020-01-09 20:31:41.409 009 11466.44 241.87 52285.88 88888.00 2020-01-09 20:31:42.910 009 11466.45 241.87 52285.91 88888.00 2020-01-09 20:31:42.409 009 11466.50 241.97 52285.90 88888.00 2020-01-09 20:31:43.909 009 11466.53 241.99 52285.92 88888.00 2020-01-09 20:31:43.409 009 11466.56 241.99 52285.92 88888.00 2020-01-09 20:31:44.909 009 11466.57 241.94 52285.90 88888.00 2020-01-09 20:31:44.409 009 11466.56 241.96 52285.90 88888.00 2020-01-09 20:31:45.909 009 11466.57 241.97 52285.90 88888.00 2020-01-09 20:31:45.409 009 11466.62 241.92 52285.92 88888.00 2020-01-09 20:31:46.909 009 11466.61 241.91 52285.91 88888.00 2020-01-09 20:31:46.409 009 11466.62 241.94 52285.87 88888.00 2020-01-09 20:31:47.909 009 11466.65 242.00 52285.83 88888.00 2020-01-09 20:31:47.409 009 11466.73 242.03 52285.82 88888.00 2020-01-09 20:31:48.909 009 11466.77 242.06 52285.83 88888.00 2020-01-09 20:31:48.409 009 11466.73 242.03 52285.84 88888.00 2020-01-09 20:31:49.909 009 11466.78 242.04 52285.86 88888.00 2020-01-09 20:31:49.410 009 11466.79 242.04 52285.87 88888.00 2020-01-09 20:31:50.909 009 11466.77 242.07 52285.88 88888.00 2020-01-09 20:31:50.409 009 11466.83 242.13 52285.89 88888.00 2020-01-09 20:31:51.410 009 11466.86 242.06 52285.83 88888.00 2020-01-09 20:31:52.909 009 11466.88 242.06 52285.80 88888.00 2020-01-09 20:31:52.409 009 11466.86 242.09 52285.80 88888.00 2020-01-09 20:31:53.909 009 11466.85 242.11 52285.80 88888.00 2020-01-09 20:31:53.409 009 11466.85 242.09 52285.75 88888.00 2020-01-09 20:31:54.909 009 11466.88 242.06 52285.78 88888.00 2020-01-09 20:31:54.409 009 11466.91 242.07 52285.79 88888.00 2020-01-09 20:31:55.909 009 11466.95 242.02 52285.76 88888.00 2020-01-09 20:31:55.409 009 11466.91 242.10 52285.75 88888.00 2020-01-09 20:31:56.909 009 11466.91 242.12 52285.75 88888.00 2020-01-09 20:31:56.410 009 11466.91 242.10 52285.75 88888.00 2020-01-09 20:31:57.909 009 11466.95 242.11 52285.70 88888.00 2020-01-09 20:31:57.410 009 11466.99 242.08 52285.70 88888.00 2020-01-09 20:31:58.909 009 11466.99 242.11 52285.70 88888.00 2020-01-09 20:31:58.409 009 11466.98 242.11 52285.71 88888.00 2020-01-09 20:31:59.909 009 11467.00 242.09 52285.73 88888.00 2020-01-09 20:31:59.409 009 11467.03 242.12 52285.74 88888.00 2020-01-09 20:32:00.909 009 11467.04 242.12 52285.69 88888.00 2020-01-09 20:32:00.409 009 11467.00 242.13 52285.71 88888.00 2020-01-09 20:32:01.910 009 11467.01 242.17 52285.74 88888.00 2020-01-09 20:32:01.409 009 11467.05 242.21 52285.76 88888.00 2020-01-09 20:32:02.909 009 11467.06 242.17 52285.76 88888.00 2020-01-09 20:32:02.409 009 11467.07 242.17 52285.74 88888.00 2020-01-09 20:32:03.909 009 11467.07 242.16 52285.69 88888.00 2020-01-09 20:32:03.410 009 11467.07 242.17 52285.67 88888.00 2020-01-09 20:32:04.909 009 11467.06 242.16 52285.69 88888.00 2020-01-09 20:32:04.410 009 11467.12 242.15 52285.70 88888.00 2020-01-09 20:32:05.909 009 11467.10 242.18 52285.71 88888.00 2020-01-09 20:32:05.409 009 11467.09 242.22 52285.71 88888.00 2020-01-09 20:32:06.909 009 11467.12 242.19 52285.69 88888.00 2020-01-09 20:32:06.409 009 11467.12 242.19 52285.69 88888.00 2020-01-09 20:32:07.909 009 11467.14 242.17 52285.67 88888.00 2020-01-09 20:32:07.409 009 11467.14 242.21 52285.70 88888.00 2020-01-09 20:32:08.910 009 11467.10 242.20 52285.67 88888.00 2020-01-09 20:32:08.409 009 11467.09 242.17 52285.64 88888.00 2020-01-09 20:32:09.909 009 11467.14 242.23 52285.66 88888.00 2020-01-09 20:32:09.409 009 11467.15 242.26 52285.69 88888.00 2020-01-09 20:32:10.909 009 11467.20 242.25 52285.70 88888.00 2020-01-09 20:32:10.409 009 11467.18 242.22 52285.73 88888.00 2020-01-09 20:32:11.909 009 11467.21 242.21 52285.72 88888.00 2020-01-09 20:32:11.409 009 11467.24 242.20 52285.72 88888.00 2020-01-09 20:32:12.909 009 11467.26 242.26 52285.75 88888.00 2020-01-09 20:32:12.409 009 11467.25 242.28 52285.79 88888.00 2020-01-09 20:32:13.909 009 11467.23 242.31 52285.75 88888.00 2020-01-09 20:32:13.409 009 11467.22 242.33 52285.71 88888.00 2020-01-09 20:32:14.909 009 11467.20 242.30 52285.73 88888.00 2020-01-09 20:32:14.410 009 11467.25 242.32 52285.73 88888.00 2020-01-09 20:32:15.909 009 11467.20 242.32 52285.78 88888.00 2020-01-09 20:32:15.409 009 11467.18 242.33 52285.78 88888.00 2020-01-09 20:32:16.909 009 11467.21 242.33 52285.76 88888.00 2020-01-09 20:32:16.410 009 11467.24 242.32 52285.74 88888.00 2020-01-09 20:32:17.909 009 11467.27 242.31 52285.76 88888.00 2020-01-09 20:32:17.409 009 11467.25 242.37 52285.80 88888.00 2020-01-09 20:32:18.909 009 11467.24 242.36 52285.76 88888.00 2020-01-09 20:32:18.409 009 11467.27 242.38 52285.73 88888.00 2020-01-09 20:32:19.909 009 11467.31 242.37 52285.73 88888.00 2020-01-09 20:32:19.409 009 11467.32 242.36 52285.76 88888.00 2020-01-09 20:32:20.909 009 11467.32 242.40 52285.78 88888.00 2020-01-09 20:32:20.410 009 11467.31 242.39 52285.73 88888.00 2020-01-09 20:32:21.909 009 11467.31 242.40 52285.71 88888.00 2020-01-09 20:32:21.409 009 11467.31 242.43 52285.74 88888.00 2020-01-09 20:32:22.909 009 11467.29 242.46 52285.72 88888.00 2020-01-09 20:32:22.409 009 11467.31 242.40 52285.62 88888.00 2020-01-09 20:32:23.909 009 11467.33 242.42 52285.64 88888.00 2020-01-09 20:32:23.409 009 11467.32 242.39 52285.69 88888.00 2020-01-09 20:32:24.909 009 11467.32 242.40 52285.75 88888.00 2020-01-09 20:32:24.409 009 11467.33 242.40 52285.76 88888.00 2020-01-09 20:32:25.909 009 11467.32 242.42 52285.78 88888.00 2020-01-09 20:32:25.409 009 11467.27 242.45 52285.76 88888.00 2020-01-09 20:32:26.909 009 11467.31 242.45 52285.78 88888.00 2020-01-09 20:32:26.409 009 11467.33 242.46 52285.78 88888.00 2020-01-09 20:32:27.909 009 11467.35 242.49 52285.79 88888.00 2020-01-09 20:32:27.409 009 11467.34 242.48 52285.78 88888.00 2020-01-09 20:32:28.910 009 11467.33 242.46 52285.80 88888.00 2020-01-09 20:32:28.409 009 11467.39 242.48 52285.81 88888.00 2020-01-09 20:32:29.909 009 11467.36 242.49 52285.78 88888.00 2020-01-09 20:32:29.409 009 11467.32 242.46 52285.80 88888.00 2020-01-09 20:32:30.909 009 11467.25 242.46 52285.79 88888.00 2020-01-09 20:32:31.909 009 11467.26 242.49 52285.76 88888.00 2020-01-09 20:32:31.409 009 11467.26 242.55 52285.78 88888.00 2020-01-09 20:32:32.909 009 11467.31 242.57 52285.73 88888.00 2020-01-09 20:32:33.909 009 11467.27 242.56 52285.70 88888.00 2020-01-09 20:32:33.409 009 11467.27 242.55 52285.70 88888.00 2020-01-09 20:32:34.909 009 11467.29 242.56 52285.71 88888.00 2020-01-09 20:32:34.409 009 11467.30 242.55 52285.78 88888.00 2020-01-09 20:32:35.909 009 11467.27 242.51 52285.79 88888.00 2020-01-09 20:32:35.409 009 11467.25 242.54 52285.81 88888.00 2020-01-09 20:32:36.910 009 11467.27 242.55 52285.80 88888.00 2020-01-09 20:32:36.409 009 11467.25 242.58 52285.73 88888.00 2020-01-09 20:32:37.909 009 11467.30 242.59 52285.74 88888.00 2020-01-09 20:32:37.409 009 11467.31 242.60 52285.76 88888.00 2020-01-09 20:32:38.909 009 11467.32 242.59 52285.79 88888.00 2020-01-09 20:32:38.409 009 11467.35 242.62 52285.76 88888.00 2020-01-09 20:32:39.910 009 11467.39 242.68 52285.75 88888.00 2020-01-09 20:32:39.409 009 11467.38 242.68 52285.78 88888.00 2020-01-09 20:32:40.909 009 11467.34 242.68 52285.78 88888.00 2020-01-09 20:32:40.409 009 11467.31 242.67 52285.74 88888.00 2020-01-09 20:32:41.909 009 11467.30 242.68 52285.74 88888.00 2020-01-09 20:32:41.409 009 11467.26 242.70 52285.75 88888.00 2020-01-09 20:32:42.909 009 11467.29 242.71 52285.75 88888.00 2020-01-09 20:32:43.910 009 11467.27 242.71 52285.72 88888.00 2020-01-09 20:32:43.409 009 11467.22 242.74 52285.72 88888.00 2020-01-09 20:32:44.909 009 11467.22 242.69 52285.71 88888.00 2020-01-09 20:32:44.409 009 11467.22 242.70 52285.73 88888.00 2020-01-09 20:32:45.909 009 11467.20 242.75 52285.74 88888.00 2020-01-09 20:32:45.409 009 11467.20 242.74 52285.71 88888.00 2020-01-09 20:32:46.909 009 11467.22 242.72 52285.69 88888.00 2020-01-09 20:32:46.409 009 11467.20 242.70 52285.70 88888.00 2020-01-09 20:32:47.909 009 11467.16 242.74 52285.70 88888.00 2020-01-09 20:32:47.410 009 11467.08 242.78 52285.69 88888.00 2020-01-09 20:32:48.909 009 11467.08 242.81 52285.67 88888.00 2020-01-09 20:32:48.409 009 11467.12 242.80 52285.72 88888.00 2020-01-09 20:32:49.909 009 11467.13 242.80 52285.74 88888.00 2020-01-09 20:32:49.409 009 11467.13 242.84 52285.76 88888.00 2020-01-09 20:32:50.910 009 11467.14 242.83 52285.79 88888.00 2020-01-09 20:32:50.409 009 11467.06 242.85 52285.81 88888.00 2020-01-09 20:32:51.909 009 11467.09 242.85 52285.76 88888.00 2020-01-09 20:32:51.409 009 11467.10 242.85 52285.73 88888.00 2020-01-09 20:32:52.909 009 11467.12 242.88 52285.79 88888.00 2020-01-09 20:32:52.409 009 11467.20 242.91 52285.80 88888.00 2020-01-09 20:32:53.909 009 11467.20 242.88 52285.80 88888.00 2020-01-09 20:32:53.409 009 11467.18 242.85 52285.79 88888.00 2020-01-09 20:32:54.909 009 11467.15 242.87 52285.78 88888.00 2020-01-09 20:32:54.409 009 11467.15 242.88 52285.78 88888.00 2020-01-09 20:32:55.909 009 11467.14 242.89 52285.75 88888.00 2020-01-09 20:32:55.409 009 11467.18 242.88 52285.78 88888.00 2020-01-09 20:32:56.909 009 11467.20 242.91 52285.79 88888.00 2020-01-09 20:32:56.409 009 11467.20 242.91 52285.79 88888.00 2020-01-09 20:32:57.909 009 11467.23 242.93 52285.78 88888.00 2020-01-09 20:32:57.410 009 11467.17 242.91 52285.78 88888.00 2020-01-09 20:32:58.909 009 11467.22 242.86 52285.80 88888.00 2020-01-09 20:32:58.409 009 11467.23 242.85 52285.80 88888.00 2020-01-09 20:32:59.910 009 11467.24 242.88 52285.82 88888.00 2020-01-09 20:32:59.409 009 11467.22 242.90 52285.80 88888.00 2020-01-09 20:33:00.909 009 11467.21 242.94 52285.82 88888.00 2020-01-09 20:33:00.409 009 11467.18 242.96 52285.82 88888.00 2020-01-09 20:33:01.909 009 11467.18 242.95 52285.79 88888.00 2020-01-09 20:33:01.409 009 11467.22 242.91 52285.80 88888.00 2020-01-09 20:33:02.909 009 11467.25 242.95 52285.82 88888.00 2020-01-09 20:33:02.409 009 11467.27 242.97 52285.79 88888.00 2020-01-09 20:33:03.909 009 11467.29 243.03 52285.81 88888.00 2020-01-09 20:33:03.409 009 11467.25 243.01 52285.78 88888.00 2020-01-09 20:33:04.909 009 11467.27 243.03 52285.79 88888.00 2020-01-09 20:33:04.409 009 11467.29 243.07 52285.83 88888.00 2020-01-09 20:33:05.909 009 11467.29 243.05 52285.83 88888.00 2020-01-09 20:33:05.409 009 11467.27 243.07 52285.82 88888.00 2020-01-09 20:33:06.909 009 11467.30 243.08 52285.80 88888.00 2020-01-09 20:33:06.409 009 11467.30 243.06 52285.79 88888.00 2020-01-09 20:33:07.909 009 11467.34 243.09 52285.79 88888.00 2020-01-09 20:33:07.409 009 11467.36 243.10 52285.74 88888.00 2020-01-09 20:33:08.909 009 11467.33 243.10 52285.73 88888.00 2020-01-09 20:33:08.409 009 11467.31 243.10 52285.75 88888.00 2020-01-09 20:33:09.909 009 11467.31 243.14 52285.78 88888.00 2020-01-09 20:33:09.410 009 11467.29 243.13 52285.73 88888.00 2020-01-09 20:33:10.909 009 11467.30 243.15 52285.76 88888.00 2020-01-09 20:33:11.909 009 11467.30 243.15 52285.78 88888.00 2020-01-09 20:33:11.409 009 11467.27 243.14 52285.78 88888.00 2020-01-09 20:33:12.910 009 11467.26 243.17 52285.78 88888.00 2020-01-09 20:33:12.409 009 11467.27 243.19 52285.76 88888.00 2020-01-09 20:33:13.909 009 11467.31 243.16 52285.75 88888.00 2020-01-09 20:33:13.409 009 11467.30 243.19 52285.75 88888.00 2020-01-09 20:33:14.909 009 11467.32 243.16 52285.69 88888.00 2020-01-09 20:33:14.409 009 11467.36 243.09 52285.64 88888.00 2020-01-09 20:33:15.909 009 11467.36 243.12 52285.65 88888.00 2020-01-09 20:33:15.409 009 11467.36 243.16 52285.66 88888.00 2020-01-09 20:33:16.909 009 11467.38 243.15 52285.67 88888.00 2020-01-09 20:33:16.409 009 11467.33 243.16 52285.69 88888.00 2020-01-09 20:33:17.909 009 11467.34 243.15 52285.66 88888.00 2020-01-09 20:33:17.411 009 11467.39 243.12 52285.64 88888.00 2020-01-09 20:33:18.910 009 11467.42 243.12 52285.60 88888.00 2020-01-09 20:33:18.410 009 11467.39 243.15 52285.60 88888.00 2020-01-09 20:33:19.910 009 11467.38 243.12 52285.61 88888.00 2020-01-09 20:33:19.410 009 11467.42 243.10 52285.60 88888.00 2020-01-09 20:33:20.910 009 11467.39 243.09 52285.60 88888.00 2020-01-09 20:33:20.410 009 11467.39 243.10 52285.58 88888.00 2020-01-09 20:33:21.910 009 11467.47 243.13 52285.55 88888.00 2020-01-09 20:33:21.410 009 11467.49 243.13 52285.56 88888.00 2020-01-09 20:33:22.910 009 11467.45 243.07 52285.55 88888.00 2020-01-09 20:33:22.411 009 11467.44 243.06 52285.55 88888.00 2020-01-09 20:33:23.910 009 11467.44 243.07 52285.54 88888.00 2020-01-09 20:33:23.410 009 11467.47 243.08 52285.54 88888.00 2020-01-09 20:33:24.910 009 11467.47 243.03 52285.52 88888.00 2020-01-09 20:33:24.410 009 11467.45 243.01 52285.54 88888.00 2020-01-09 20:33:25.910 009 11467.45 242.98 52285.55 88888.00 2020-01-09 20:33:25.410 009 11467.44 243.00 52285.53 88888.00 2020-01-09 20:33:26.910 009 11467.49 243.06 52285.57 88888.00 2020-01-09 20:33:26.410 009 11467.47 243.09 52285.57 88888.00 2020-01-09 20:33:27.910 009 11467.45 243.12 52285.56 88888.00 2020-01-09 20:33:27.410 009 11467.50 243.14 52285.56 88888.00 2020-01-09 20:33:28.910 009 11467.48 243.16 52285.54 88888.00 2020-01-09 20:33:28.410 009 11467.49 243.14 52285.56 88888.00 2020-01-09 20:33:29.910 009 11467.48 243.15 52285.58 88888.00 2020-01-09 20:33:29.410 009 11467.51 243.16 52285.54 88888.00 2020-01-09 20:33:30.910 009 11467.54 243.17 52285.52 88888.00 2020-01-09 20:33:30.410 009 11467.57 243.12 52285.51 88888.00 2020-01-09 20:33:31.910 009 11467.58 243.09 52285.49 88888.00 2020-01-09 20:33:31.410 009 11467.59 243.09 52285.48 88888.00 2020-01-09 20:33:32.910 009 11467.60 243.10 52285.51 88888.00 2020-01-09 20:33:32.410 009 11467.59 243.10 52285.51 88888.00 2020-01-09 20:33:33.910 009 11467.54 243.16 52285.51 88888.00 2020-01-09 20:33:33.410 009 11467.59 243.12 52285.52 88888.00 2020-01-09 20:33:34.910 009 11467.65 243.09 52285.53 88888.00 2020-01-09 20:33:34.410 009 11467.65 243.10 52285.54 88888.00 2020-01-09 20:33:35.910 009 11467.68 243.09 52285.51 88888.00 2020-01-09 20:33:35.411 009 11467.65 243.08 52285.44 88888.00 2020-01-09 20:33:36.910 009 11467.61 243.09 52285.44 88888.00 2020-01-09 20:33:36.410 009 11467.60 243.07 52285.42 88888.00 2020-01-09 20:33:37.910 009 11467.61 243.10 52285.46 88888.00 2020-01-09 20:33:37.410 009 11467.61 243.13 52285.47 88888.00 2020-01-09 20:33:38.910 009 11467.61 243.13 52285.49 88888.00 2020-01-09 20:33:38.410 009 11467.62 243.13 52285.48 88888.00 2020-01-09 20:33:39.910 009 11467.60 243.17 52285.48 88888.00 2020-01-09 20:33:39.410 009 11467.57 243.13 52285.51 88888.00 2020-01-09 20:33:40.911 009 11467.64 243.07 52285.49 88888.00 2020-01-09 20:33:40.410 009 11467.65 243.09 52285.48 88888.00 2020-01-09 20:33:41.910 009 11467.61 243.12 52285.47 88888.00 2020-01-09 20:33:41.410 009 11467.62 243.09 52285.48 88888.00 2020-01-09 20:33:42.910 009 11467.61 243.10 52285.51 88888.00 2020-01-09 20:33:42.410 009 11467.65 243.14 52285.53 88888.00 2020-01-09 20:33:43.910 009 11467.67 243.12 52285.56 88888.00 2020-01-09 20:33:43.410 009 11467.67 243.16 52285.62 88888.00 2020-01-09 20:33:44.910 009 11467.66 243.13 52285.60 88888.00 2020-01-09 20:33:44.410 009 11467.68 243.15 52285.56 88888.00 2020-01-09 20:33:45.910 009 11467.65 243.14 52285.52 88888.00 2020-01-09 20:33:45.410 009 11467.66 243.13 52285.57 88888.00 2020-01-09 20:33:46.910 009 11467.68 243.10 52285.56 88888.00 2020-01-09 20:33:46.410 009 11467.69 243.08 52285.56 88888.00 2020-01-09 20:33:47.910 009 11467.70 243.10 52285.58 88888.00 2020-01-09 20:33:47.410 009 11467.73 243.08 52285.60 88888.00 2020-01-09 20:33:48.910 009 11467.69 243.10 52285.55 88888.00 2020-01-09 20:33:48.411 009 11467.73 243.10 52285.51 88888.00 2020-01-09 20:33:49.910 009 11467.74 243.10 52285.51 88888.00 2020-01-09 20:33:49.410 009 11467.74 243.13 52285.54 88888.00 2020-01-09 20:33:50.910 009 11467.71 243.12 52285.56 88888.00 2020-01-09 20:33:50.410 009 11467.70 243.14 52285.55 88888.00 2020-01-09 20:33:51.910 009 11467.70 243.18 52285.58 88888.00 2020-01-09 20:33:51.410 009 11467.71 243.17 52285.60 88888.00 2020-01-09 20:33:52.910 009 11467.70 243.22 52285.56 88888.00 2020-01-09 20:33:52.410 009 11467.68 243.19 52285.53 88888.00 2020-01-09 20:33:53.910 009 11467.73 243.17 52285.54 88888.00 2020-01-09 20:33:53.410 009 11467.73 243.20 52285.56 88888.00 2020-01-09 20:33:54.410 009 11467.75 243.15 52285.61 88888.00 2020-01-09 20:33:55.910 009 11467.74 243.17 52285.60 88888.00 2020-01-09 20:33:55.410 009 11467.76 243.18 52285.60 88888.00 2020-01-09 20:33:56.910 009 11467.80 243.16 52285.60 88888.00 2020-01-09 20:33:56.410 009 11467.80 243.19 52285.60 88888.00 2020-01-09 20:33:57.911 009 11467.78 243.20 52285.60 88888.00 2020-01-09 20:33:57.411 009 11467.80 243.22 52285.58 88888.00 2020-01-09 20:33:58.910 009 11467.85 243.18 52285.61 88888.00 2020-01-09 20:33:58.410 009 11467.87 243.14 52285.58 88888.00 2020-01-09 20:33:59.910 009 11467.85 243.14 52285.60 88888.00 2020-01-09 20:33:59.410 009 11467.88 243.16 52285.61 88888.00 2020-01-09 20:34:00.910 009 11467.83 243.16 52285.61 88888.00 2020-01-09 20:34:00.410 009 11467.80 243.16 52285.60 88888.00 2020-01-09 20:34:01.910 009 11467.83 243.14 52285.57 88888.00 2020-01-09 20:34:01.411 009 11467.84 243.16 52285.62 88888.00 2020-01-09 20:34:02.910 009 11467.82 243.15 52285.65 88888.00 2020-01-09 20:34:02.410 009 11467.85 243.15 52285.65 88888.00 2020-01-09 20:34:03.910 009 11467.88 243.10 52285.65 88888.00 2020-01-09 20:34:03.410 009 11467.93 243.10 52285.65 88888.00 2020-01-09 20:34:04.410 009 11467.89 243.10 52285.70 88888.00 2020-01-09 20:34:05.910 009 11467.93 243.07 52285.69 88888.00 2020-01-09 20:34:05.410 009 11467.93 243.13 52285.72 88888.00 2020-01-09 20:34:06.910 009 11467.91 243.18 52285.75 88888.00 2020-01-09 20:34:06.410 009 11467.88 243.18 52285.75 88888.00 2020-01-09 20:34:07.910 009 11467.89 243.20 52285.75 88888.00 2020-01-09 20:34:07.410 009 11467.92 243.19 52285.76 88888.00 2020-01-09 20:34:08.910 009 11467.91 243.20 52285.80 88888.00 2020-01-09 20:34:08.410 009 11467.96 243.24 52285.86 88888.00 2020-01-09 20:34:09.910 009 11467.94 243.23 52285.84 88888.00 2020-01-09 20:34:09.410 009 11467.97 243.26 52285.81 88888.00 2020-01-09 20:34:10.910 009 11468.00 243.26 52285.83 88888.00 2020-01-09 20:34:10.410 009 11467.97 243.28 52285.84 88888.00 2020-01-09 20:34:11.910 009 11467.89 243.33 52285.78 88888.00 2020-01-09 20:34:11.411 009 11467.87 243.33 52285.78 88888.00 2020-01-09 20:34:12.910 009 11467.93 243.32 52285.78 88888.00 2020-01-09 20:34:12.410 009 11467.99 243.35 52285.78 88888.00 2020-01-09 20:34:13.910 009 11468.04 243.38 52285.78 88888.00 2020-01-09 20:34:13.410 009 11468.06 243.39 52285.79 88888.00 2020-01-09 20:34:14.910 009 11468.03 243.33 52285.80 88888.00 2020-01-09 20:34:14.410 009 11468.01 243.27 52285.82 88888.00 2020-01-09 20:34:15.910 009 11468.02 243.36 52285.78 88888.00 2020-01-09 20:34:15.410 009 11468.04 243.38 52285.78 88888.00 2020-01-09 20:34:16.910 009 11468.02 243.37 52285.78 88888.00 2020-01-09 20:34:16.410 009 11468.04 243.41 52285.78 88888.00 2020-01-09 20:34:17.910 009 11468.05 243.41 52285.76 88888.00 2020-01-09 20:34:17.410 009 11468.11 243.42 52285.74 88888.00 2020-01-09 20:34:18.910 009 11468.10 243.38 52285.70 88888.00 2020-01-09 20:34:18.410 009 11468.09 243.37 52285.75 88888.00 2020-01-09 20:34:19.910 009 11468.10 243.46 52285.78 88888.00 2020-01-09 20:34:19.411 009 11468.11 243.44 52285.75 88888.00 2020-01-09 20:34:20.910 009 11468.12 243.45 52285.74 88888.00 2020-01-09 20:34:20.410 009 11468.08 243.47 52285.75 88888.00 2020-01-09 20:34:21.910 009 11468.11 243.49 52285.78 88888.00 2020-01-09 20:34:21.410 009 11468.12 243.49 52285.72 88888.00 2020-01-09 20:34:22.910 009 11468.11 243.49 52285.71 88888.00 2020-01-09 20:34:22.410 009 11468.17 243.49 52285.67 88888.00 2020-01-09 20:34:23.910 009 11468.12 243.47 52285.66 88888.00 2020-01-09 20:34:23.410 009 11468.14 243.51 52285.69 88888.00 2020-01-09 20:34:24.911 009 11468.21 243.55 52285.70 88888.00 2020-01-09 20:34:24.410 009 11468.20 243.52 52285.72 88888.00 2020-01-09 20:34:25.910 009 11468.18 243.48 52285.78 88888.00 2020-01-09 20:34:25.410 009 11468.19 243.47 52285.75 88888.00 2020-01-09 20:34:26.910 009 11468.18 243.45 52285.72 88888.00 2020-01-09 20:34:26.410 009 11468.17 243.42 52285.70 88888.00 2020-01-09 20:34:27.910 009 11468.21 243.39 52285.73 88888.00 2020-01-09 20:34:27.410 009 11468.23 243.39 52285.73 88888.00 2020-01-09 20:34:28.910 009 11468.28 243.41 52285.71 88888.00 2020-01-09 20:34:28.410 009 11468.36 243.43 52285.71 88888.00 2020-01-09 20:34:29.910 009 11468.33 243.46 52285.69 88888.00 2020-01-09 20:34:29.410 009 11468.32 243.46 52285.73 88888.00 2020-01-09 20:34:30.910 009 11468.28 243.45 52285.76 88888.00 2020-01-09 20:34:30.411 009 11468.29 243.46 52285.75 88888.00 2020-01-09 20:34:31.910 009 11468.30 243.47 52285.72 88888.00 2020-01-09 20:34:31.410 009 11468.33 243.42 52285.71 88888.00 2020-01-09 20:34:32.910 009 11468.41 243.43 52285.73 88888.00 2020-01-09 20:34:32.410 009 11468.40 243.41 52285.71 88888.00 2020-01-09 20:34:33.910 009 11468.35 243.37 52285.66 88888.00 2020-01-09 20:34:33.410 009 11468.35 243.37 52285.62 88888.00 2020-01-09 20:34:34.910 009 11468.38 243.41 52285.60 88888.00 2020-01-09 20:34:34.410 009 11468.36 243.38 52285.60 88888.00 2020-01-09 20:34:35.910 009 11468.32 243.42 52285.60 88888.00 2020-01-09 20:34:35.410 009 11468.32 243.46 52285.57 88888.00 2020-01-09 20:34:36.910 009 11468.30 243.45 52285.54 88888.00 2020-01-09 20:34:36.410 009 11468.31 243.47 52285.48 88888.00 2020-01-09 20:34:37.910 009 11468.31 243.51 52285.42 88888.00 2020-01-09 20:34:37.410 009 11468.29 243.52 52285.36 88888.00 2020-01-09 20:34:38.910 009 11468.32 243.51 52285.29 88888.00 2020-01-09 20:34:38.410 009 11468.27 243.53 52285.21 88888.00 2020-01-09 20:34:39.910 009 11468.18 243.53 52285.13 88888.00 2020-01-09 20:34:39.410 009 11468.11 243.63 52284.95 88888.00 2020-01-09 20:34:40.910 009 11468.09 243.76 52284.75 88888.00 2020-01-09 20:34:40.410 009 11468.05 243.86 52284.54 88888.00 2020-01-09 20:34:41.910 009 11468.09 244.09 52284.30 88888.00 2020-01-09 20:34:41.410 009 11468.11 244.33 52284.03 88888.00 2020-01-09 20:34:42.910 009 11468.21 244.65 52283.79 88888.00 2020-01-09 20:34:42.410 009 11468.37 244.99 52283.54 88888.00 2020-01-09 20:34:43.910 009 11468.54 245.26 52283.23 88888.00 2020-01-09 20:34:43.410 009 11468.78 245.55 52282.93 88888.00 2020-01-09 20:34:44.910 009 11469.07 245.79 52282.71 88888.00 2020-01-09 20:34:44.410 009 11469.40 245.87 52282.43 88888.00 2020-01-09 20:34:45.910 009 11469.76 245.89 52282.29 88888.00 2020-01-09 20:34:45.410 009 11470.15 245.84 52282.23 88888.00 2020-01-09 20:34:46.910 009 11470.47 245.60 52282.26 88888.00 2020-01-09 20:34:46.410 009 11470.69 245.31 52282.35 88888.00 2020-01-09 20:34:47.910 009 11470.77 244.98 52282.47 88888.00 2020-01-09 20:34:47.410 009 11470.82 244.63 52282.64 88888.00 2020-01-09 20:34:48.910 009 11470.80 244.25 52282.85 88888.00 2020-01-09 20:34:48.410 009 11470.63 243.91 52283.14 88888.00 2020-01-09 20:34:49.910 009 11470.47 243.67 52283.42 88888.00 2020-01-09 20:34:49.410 009 11470.34 243.46 52283.69 88888.00 2020-01-09 20:34:50.910 009 11470.14 243.32 52283.90 88888.00 2020-01-09 20:34:50.410 009 11469.92 243.25 52284.12 88888.00 2020-01-09 20:34:51.910 009 11469.75 243.24 52284.31 88888.00 2020-01-09 20:34:51.410 009 11469.58 243.24 52284.47 88888.00 2020-01-09 20:34:52.911 009 11469.44 243.27 52284.61 88888.00 2020-01-09 20:34:52.411 009 11469.35 243.24 52284.76 88888.00 2020-01-09 20:34:53.910 009 11469.27 243.24 52284.92 88888.00 2020-01-09 20:34:53.410 009 11469.15 243.29 52285.05 88888.00 2020-01-09 20:34:54.910 009 11469.07 243.34 52285.12 88888.00 2020-01-09 20:34:54.410 009 11469.00 243.37 52285.17 88888.00 2020-01-09 20:34:55.910 009 11468.91 243.38 52285.25 88888.00 2020-01-09 20:34:55.411 009 11468.84 243.37 52285.36 88888.00 2020-01-09 20:34:56.910 009 11468.82 243.41 52285.40 88888.00 2020-01-09 20:34:56.410 009 11468.78 243.43 52285.45 88888.00 2020-01-09 20:34:57.910 009 11468.72 243.52 52285.53 88888.00 2020-01-09 20:34:57.410 009 11468.70 243.56 52285.58 88888.00 2020-01-09 20:34:58.910 009 11468.72 243.59 52285.61 88888.00 2020-01-09 20:34:58.410 009 11468.70 243.64 52285.65 88888.00 2020-01-09 20:34:59.910 009 11468.65 243.66 52285.69 88888.00 2020-01-09 20:34:59.410 009 11468.62 243.71 52285.72 88888.00 2020-01-09 20:35:00.910 009 11468.63 243.74 52285.73 88888.00 2020-01-09 20:35:00.410 009 11468.64 243.80 52285.75 88888.00 2020-01-09 20:35:01.911 009 11468.67 243.80 52285.78 88888.00 2020-01-09 20:35:01.410 009 11468.68 243.78 52285.79 88888.00 2020-01-09 20:35:02.910 009 11468.72 243.80 52285.81 88888.00 2020-01-09 20:35:02.410 009 11468.72 243.78 52285.80 88888.00 2020-01-09 20:35:03.910 009 11468.74 243.77 52285.79 88888.00 2020-01-09 20:35:03.410 009 11468.75 243.82 52285.84 88888.00 2020-01-09 20:35:04.910 009 11468.73 243.82 52285.83 88888.00 2020-01-09 20:35:04.410 009 11468.73 243.85 52285.83 88888.00 2020-01-09 20:35:05.910 009 11468.75 243.88 52285.84 88888.00 2020-01-09 20:35:05.410 009 11468.82 243.90 52285.86 88888.00 2020-01-09 20:35:06.910 009 11468.81 243.88 52285.91 88888.00 2020-01-09 20:35:06.410 009 11468.76 243.93 52285.92 88888.00 2020-01-09 20:35:07.910 009 11468.79 243.96 52285.90 88888.00 2020-01-09 20:35:07.410 009 11468.83 243.92 52285.95 88888.00 2020-01-09 20:35:08.911 009 11468.89 243.93 52285.95 88888.00 2020-01-09 20:35:08.410 009 11468.88 243.93 52285.97 88888.00 2020-01-09 20:35:09.910 009 11468.87 243.98 52285.99 88888.00 2020-01-09 20:35:09.410 009 11468.90 243.94 52286.00 88888.00 2020-01-09 20:35:10.910 009 11468.91 243.92 52286.00 88888.00 2020-01-09 20:35:10.410 009 11468.93 244.00 52285.99 88888.00 2020-01-09 20:35:11.910 009 11468.93 244.00 52285.99 88888.00 2020-01-09 20:35:11.410 009 11468.94 244.04 52286.01 88888.00 2020-01-09 20:35:12.911 009 11468.96 244.06 52285.99 88888.00 2020-01-09 20:35:12.410 009 11468.97 244.09 52286.02 88888.00 2020-01-09 20:35:13.911 009 11468.99 244.11 52286.01 88888.00 2020-01-09 20:35:13.410 009 11468.99 244.14 52286.00 88888.00 2020-01-09 20:35:14.910 009 11468.96 244.11 52286.01 88888.00 2020-01-09 20:35:14.410 009 11468.96 244.09 52286.01 88888.00 2020-01-09 20:35:15.910 009 11468.94 244.07 52286.01 88888.00 2020-01-09 20:35:15.410 009 11468.99 244.06 52286.05 88888.00 2020-01-09 20:35:16.910 009 11469.02 244.09 52286.02 88888.00 2020-01-09 20:35:16.410 009 11469.03 244.09 52285.99 88888.00 2020-01-09 20:35:17.910 009 11469.02 244.09 52285.96 88888.00 2020-01-09 20:35:17.410 009 11469.02 244.10 52285.92 88888.00 2020-01-09 20:35:18.910 009 11469.00 244.07 52285.96 88888.00 2020-01-09 20:35:18.410 009 11468.99 244.10 52285.97 88888.00 2020-01-09 20:35:19.910 009 11469.00 244.11 52285.97 88888.00 2020-01-09 20:35:19.410 009 11469.00 244.14 52285.96 88888.00 2020-01-09 20:35:20.910 009 11469.08 244.12 52285.95 88888.00 2020-01-09 20:35:20.410 009 11469.08 244.10 52285.95 88888.00 2020-01-09 20:35:21.910 009 11469.08 244.06 52285.90 88888.00 2020-01-09 20:35:21.410 009 11469.09 244.06 52285.87 88888.00 2020-01-09 20:35:22.910 009 11469.14 244.03 52285.87 88888.00 2020-01-09 20:35:22.410 009 11469.10 244.01 52285.89 88888.00 2020-01-09 20:35:23.910 009 11469.09 244.01 52285.87 88888.00 2020-01-09 20:35:23.410 009 11469.07 243.98 52285.86 88888.00 2020-01-09 20:35:24.910 009 11469.08 244.01 52285.84 88888.00 2020-01-09 20:35:24.410 009 11469.07 244.02 52285.86 88888.00 2020-01-09 20:35:25.910 009 11469.11 244.00 52285.83 88888.00 2020-01-09 20:35:26.910 009 11469.14 243.92 52285.73 88888.00 2020-01-09 20:35:26.410 009 11469.17 243.90 52285.72 88888.00 2020-01-09 20:35:27.910 009 11469.22 243.93 52285.71 88888.00 2020-01-09 20:35:27.410 009 11469.19 243.93 52285.74 88888.00 2020-01-09 20:35:28.910 009 11469.17 243.87 52285.72 88888.00 2020-01-09 20:35:28.411 009 11469.17 243.82 52285.69 88888.00 2020-01-09 20:35:29.910 009 11469.18 243.80 52285.65 88888.00 2020-01-09 20:35:29.410 009 11469.16 243.82 52285.66 88888.00 2020-01-09 20:35:30.910 009 11469.13 243.82 52285.69 88888.00 2020-01-09 20:35:30.410 009 11469.13 243.86 52285.69 88888.00 2020-01-09 20:35:31.911 009 11469.16 243.81 52285.69 88888.00 2020-01-09 20:35:31.410 009 11469.17 243.74 52285.69 88888.00 2020-01-09 20:35:32.910 009 11469.18 243.76 52285.66 88888.00 2020-01-09 20:35:32.410 009 11469.19 243.77 52285.60 88888.00 2020-01-09 20:35:33.910 009 11469.22 243.76 52285.60 88888.00 2020-01-09 20:35:33.410 009 11469.19 243.74 52285.57 88888.00 2020-01-09 20:35:34.910 009 11469.15 243.68 52285.57 88888.00 2020-01-09 20:35:34.410 009 11469.20 243.67 52285.58 88888.00 2020-01-09 20:35:35.910 009 11469.28 243.70 52285.58 88888.00 2020-01-09 20:35:36.910 009 11469.19 243.63 52285.58 88888.00 2020-01-09 20:35:36.410 009 11469.17 243.62 52285.54 88888.00 2020-01-09 20:35:37.910 009 11469.16 243.58 52285.52 88888.00 2020-01-09 20:35:37.410 009 11469.20 243.56 52285.51 88888.00 2020-01-09 20:35:38.910 009 11469.20 243.55 52285.45 88888.00 2020-01-09 20:35:38.410 009 11469.20 243.55 52285.45 88888.00 2020-01-09 20:35:39.911 009 11469.18 243.48 52285.47 88888.00 2020-01-09 20:35:39.410 009 11469.15 243.49 52285.47 88888.00 2020-01-09 20:35:40.910 009 11469.17 243.58 52285.44 88888.00 2020-01-09 20:35:40.410 009 11469.17 243.55 52285.44 88888.00 2020-01-09 20:35:41.910 009 11469.23 243.57 52285.43 88888.00 2020-01-09 20:35:41.410 009 11469.26 243.53 52285.44 88888.00 2020-01-09 20:35:42.910 009 11469.26 243.51 52285.52 88888.00 2020-01-09 20:35:42.410 009 11469.24 243.51 52285.53 88888.00 2020-01-09 20:35:43.910 009 11469.19 243.49 52285.53 88888.00 2020-01-09 20:35:43.410 009 11469.18 243.52 52285.51 88888.00 2020-01-09 20:35:44.911 009 11469.24 243.53 52285.49 88888.00 2020-01-09 20:35:44.411 009 11469.17 243.53 52285.51 88888.00 2020-01-09 20:35:45.910 009 11469.14 243.49 52285.52 88888.00 2020-01-09 20:35:46.910 009 11469.15 243.49 52285.58 88888.00 2020-01-09 20:35:46.410 009 11469.13 243.52 52285.60 88888.00 2020-01-09 20:35:47.911 009 11469.11 243.49 52285.60 88888.00 2020-01-09 20:35:47.411 009 11469.15 243.52 52285.64 88888.00 2020-01-09 20:35:48.910 009 11469.11 243.52 52285.60 88888.00 2020-01-09 20:35:48.410 009 11469.08 243.53 52285.58 88888.00 2020-01-09 20:35:49.910 009 11469.10 243.55 52285.58 88888.00 2020-01-09 20:35:49.410 009 11469.11 243.55 52285.60 88888.00 2020-01-09 20:35:50.910 009 11469.06 243.55 52285.66 88888.00 2020-01-09 20:35:50.410 009 11469.05 243.57 52285.70 88888.00 2020-01-09 20:35:51.910 009 11469.08 243.55 52285.71 88888.00 2020-01-09 20:35:51.410 009 11469.06 243.55 52285.74 88888.00 2020-01-09 20:35:52.910 009 11469.06 243.55 52285.73 88888.00 2020-01-09 20:35:52.411 009 11469.02 243.58 52285.72 88888.00 2020-01-09 20:35:53.911 009 11469.05 243.58 52285.71 88888.00 2020-01-09 20:35:53.411 009 11469.03 243.64 52285.74 88888.00 2020-01-09 20:35:54.911 009 11468.99 243.68 52285.75 88888.00 2020-01-09 20:35:54.411 009 11469.00 243.73 52285.75 88888.00 2020-01-09 20:35:55.911 009 11469.02 243.71 52285.75 88888.00 2020-01-09 20:35:56.911 009 11469.05 243.77 52285.81 88888.00 2020-01-09 20:35:56.411 009 11469.07 243.76 52285.83 88888.00 2020-01-09 20:35:57.911 009 11469.08 243.73 52285.81 88888.00 2020-01-09 20:35:57.411 009 11469.05 243.72 52285.81 88888.00 2020-01-09 20:35:58.911 009 11469.03 243.66 52285.83 88888.00 2020-01-09 20:35:58.411 009 11469.05 243.65 52285.83 88888.00 2020-01-09 20:35:59.911 009 11469.06 243.65 52285.80 88888.00 2020-01-09 20:35:59.411 009 11469.03 243.64 52285.78 88888.00 2020-01-09 20:36:00.911 009 11469.01 243.73 52285.84 88888.00 2020-01-09 20:36:00.411 009 11469.02 243.77 52285.90 88888.00 2020-01-09 20:36:01.911 009 11469.07 243.72 52285.87 88888.00 2020-01-09 20:36:01.411 009 11469.06 243.70 52285.87 88888.00 2020-01-09 20:36:02.911 009 11469.08 243.72 52285.90 88888.00 2020-01-09 20:36:02.411 009 11469.05 243.74 52285.95 88888.00 2020-01-09 20:36:03.911 009 11469.06 243.73 52285.97 88888.00 2020-01-09 20:36:03.411 009 11469.03 243.75 52285.99 88888.00 2020-01-09 20:36:04.911 009 11469.03 243.76 52285.98 88888.00 2020-01-09 20:36:04.411 009 11469.03 243.73 52285.98 88888.00 2020-01-09 20:36:05.911 009 11469.01 243.77 52286.00 88888.00 2020-01-09 20:36:05.411 009 11469.01 243.80 52285.97 88888.00 2020-01-09 20:36:06.911 009 11468.99 243.76 52286.00 88888.00 2020-01-09 20:36:06.411 009 11468.99 243.80 52285.99 88888.00 2020-01-09 20:36:07.911 009 11469.00 243.88 52285.96 88888.00 2020-01-09 20:36:07.411 009 11469.02 243.86 52285.98 88888.00 2020-01-09 20:36:08.911 009 11469.07 243.82 52285.99 88888.00 2020-01-09 20:36:08.412 009 11469.06 243.75 52285.93 88888.00 2020-01-09 20:36:09.911 009 11469.05 243.75 52285.93 88888.00 2020-01-09 20:36:09.411 009 11469.08 243.78 52285.96 88888.00 2020-01-09 20:36:10.911 009 11469.11 243.71 52285.92 88888.00 2020-01-09 20:36:10.411 009 11469.16 243.68 52285.93 88888.00 2020-01-09 20:36:11.911 009 11469.09 243.73 52285.96 88888.00 2020-01-09 20:36:11.412 009 11469.07 243.75 52285.95 88888.00 2020-01-09 20:36:12.911 009 11469.06 243.75 52285.95 88888.00 2020-01-09 20:36:12.411 009 11469.08 243.74 52285.93 88888.00 2020-01-09 20:36:13.912 009 11469.14 243.73 52285.93 88888.00 2020-01-09 20:36:13.411 009 11469.13 243.76 52285.91 88888.00 2020-01-09 20:36:14.911 009 11469.08 243.76 52285.96 88888.00 2020-01-09 20:36:14.412 009 11469.10 243.70 52285.97 88888.00 2020-01-09 20:36:15.911 009 11469.10 243.68 52285.96 88888.00 2020-01-09 20:36:15.411 009 11469.13 243.72 52285.97 88888.00 2020-01-09 20:36:16.911 009 11469.17 243.72 52285.92 88888.00 2020-01-09 20:36:16.411 009 11469.19 243.72 52285.90 88888.00 2020-01-09 20:36:17.911 009 11469.24 243.70 52285.90 88888.00 2020-01-09 20:36:17.411 009 11469.28 243.70 52285.87 88888.00 2020-01-09 20:36:18.911 009 11469.28 243.73 52285.80 88888.00 2020-01-09 20:36:18.411 009 11469.28 243.73 52285.81 88888.00 2020-01-09 20:36:19.911 009 11469.32 243.73 52285.81 88888.00 2020-01-09 20:36:19.411 009 11469.35 243.72 52285.78 88888.00 2020-01-09 20:36:20.912 009 11469.29 243.71 52285.81 88888.00 2020-01-09 20:36:20.411 009 11469.29 243.70 52285.82 88888.00 2020-01-09 20:36:21.912 009 11469.27 243.72 52285.83 88888.00 2020-01-09 20:36:21.411 009 11469.31 243.73 52285.83 88888.00 2020-01-09 20:36:22.911 009 11469.35 243.75 52285.80 88888.00 2020-01-09 20:36:22.411 009 11469.38 243.73 52285.83 88888.00 2020-01-09 20:36:23.911 009 11469.42 243.71 52285.81 88888.00 2020-01-09 20:36:23.411 009 11469.43 243.67 52285.81 88888.00 2020-01-09 20:36:24.911 009 11469.42 243.70 52285.82 88888.00 2020-01-09 20:36:24.411 009 11469.41 243.74 52285.80 88888.00 2020-01-09 20:36:25.911 009 11469.38 243.75 52285.74 88888.00 2020-01-09 20:36:25.411 009 11469.36 243.75 52285.76 88888.00 2020-01-09 20:36:26.911 009 11469.35 243.73 52285.72 88888.00 2020-01-09 20:36:26.411 009 11469.36 243.71 52285.67 88888.00 2020-01-09 20:36:27.912 009 11469.37 243.68 52285.74 88888.00 2020-01-09 20:36:27.411 009 11469.34 243.66 52285.78 88888.00 2020-01-09 20:36:28.911 009 11469.33 243.72 52285.80 88888.00 2020-01-09 20:36:28.411 009 11469.34 243.70 52285.79 88888.00 2020-01-09 20:36:29.911 009 11469.32 243.66 52285.75 88888.00 2020-01-09 20:36:29.411 009 11469.35 243.73 52285.73 88888.00 2020-01-09 20:36:30.911 009 11469.35 243.73 52285.71 88888.00 2020-01-09 20:36:30.412 009 11469.34 243.74 52285.67 88888.00 2020-01-09 20:36:31.911 009 11469.32 243.76 52285.66 88888.00 2020-01-09 20:36:31.411 009 11469.32 243.82 52285.70 88888.00 2020-01-09 20:36:32.911 009 11469.32 243.76 52285.76 88888.00 2020-01-09 20:36:32.411 009 11469.32 243.75 52285.78 88888.00 2020-01-09 20:36:33.911 009 11469.31 243.73 52285.76 88888.00 2020-01-09 20:36:33.411 009 11469.32 243.77 52285.79 88888.00 2020-01-09 20:36:34.911 009 11469.29 243.80 52285.81 88888.00 2020-01-09 20:36:34.411 009 11469.29 243.77 52285.80 88888.00 2020-01-09 20:36:35.911 009 11469.31 243.80 52285.79 88888.00 2020-01-09 20:36:35.411 009 11469.29 243.82 52285.78 88888.00 2020-01-09 20:36:36.911 009 11469.27 243.80 52285.78 88888.00 2020-01-09 20:36:36.411 009 11469.31 243.83 52285.74 88888.00 2020-01-09 20:36:37.911 009 11469.32 243.81 52285.75 88888.00 2020-01-09 20:36:37.412 009 11469.33 243.78 52285.83 88888.00 2020-01-09 20:36:38.911 009 11469.28 243.85 52285.81 88888.00 2020-01-09 20:36:38.412 009 11469.22 243.86 52285.81 88888.00 2020-01-09 20:36:39.911 009 11469.22 243.87 52285.83 88888.00 2020-01-09 20:36:39.411 009 11469.23 243.92 52285.81 88888.00 2020-01-09 20:36:40.911 009 11469.24 243.91 52285.78 88888.00 2020-01-09 20:36:40.411 009 11469.26 243.88 52285.79 88888.00 2020-01-09 20:36:41.911 009 11469.26 243.93 52285.83 88888.00 2020-01-09 20:36:41.411 009 11469.26 243.86 52285.87 88888.00 2020-01-09 20:36:42.911 009 11469.22 243.91 52285.87 88888.00 2020-01-09 20:36:42.411 009 11469.20 243.98 52285.86 88888.00 2020-01-09 20:36:43.911 009 11469.19 243.95 52285.83 88888.00 2020-01-09 20:36:43.411 009 11469.18 243.95 52285.87 88888.00 2020-01-09 20:36:44.911 009 11469.18 243.97 52285.91 88888.00 2020-01-09 20:36:44.411 009 11469.15 243.97 52285.90 88888.00 2020-01-09 20:36:45.912 009 11469.14 243.98 52285.89 88888.00 2020-01-09 20:36:45.411 009 11469.17 243.98 52285.91 88888.00 2020-01-09 20:36:46.911 009 11469.16 243.96 52285.92 88888.00 2020-01-09 20:36:46.411 009 11469.16 243.98 52285.92 88888.00 2020-01-09 20:36:47.911 009 11469.15 243.97 52285.95 88888.00 2020-01-09 20:36:47.411 009 11469.13 243.97 52285.96 88888.00 2020-01-09 20:36:48.911 009 11469.14 244.00 52285.95 88888.00 2020-01-09 20:36:48.411 009 11469.13 244.04 52285.93 88888.00 2020-01-09 20:36:49.911 009 11469.11 244.02 52285.95 88888.00 2020-01-09 20:36:49.411 009 11469.13 244.05 52285.93 88888.00 2020-01-09 20:36:50.911 009 11469.17 244.01 52285.91 88888.00 2020-01-09 20:36:50.411 009 11469.14 244.01 52285.91 88888.00 2020-01-09 20:36:51.911 009 11469.15 244.03 52285.88 88888.00 2020-01-09 20:36:51.411 009 11469.16 244.04 52285.88 88888.00 2020-01-09 20:36:52.911 009 11469.20 244.05 52285.84 88888.00 2020-01-09 20:36:52.411 009 11469.16 244.04 52285.82 88888.00 2020-01-09 20:36:53.911 009 11469.11 244.06 52285.84 88888.00 2020-01-09 20:36:53.411 009 11469.13 244.02 52285.78 88888.00 2020-01-09 20:36:54.911 009 11469.11 244.05 52285.81 88888.00 2020-01-09 20:36:54.411 009 11469.10 244.11 52285.83 88888.00 2020-01-09 20:36:55.912 009 11469.11 244.06 52285.81 88888.00 2020-01-09 20:36:55.412 009 11469.09 244.06 52285.81 88888.00 2020-01-09 20:36:56.911 009 11469.07 244.04 52285.80 88888.00 2020-01-09 20:36:56.411 009 11469.03 244.03 52285.81 88888.00 2020-01-09 20:36:57.911 009 11469.05 244.05 52285.83 88888.00 2020-01-09 20:36:57.411 009 11469.05 244.06 52285.86 88888.00 2020-01-09 20:36:58.911 009 11469.02 244.10 52285.88 88888.00 2020-01-09 20:36:58.411 009 11469.03 244.07 52285.87 88888.00 2020-01-09 20:36:59.911 009 11469.08 244.09 52285.93 88888.00 2020-01-09 20:36:59.411 009 11469.08 244.09 52285.91 88888.00 2020-01-09 20:37:00.911 009 11469.05 244.07 52285.87 88888.00 2020-01-09 20:37:00.411 009 11469.05 244.09 52285.87 88888.00 2020-01-09 20:37:01.911 009 11469.03 244.11 52285.86 88888.00 2020-01-09 20:37:01.411 009 11469.03 244.17 52285.86 88888.00 2020-01-09 20:37:02.911 009 11469.06 244.17 52285.82 88888.00 2020-01-09 20:37:02.411 009 11469.08 244.17 52285.83 88888.00 2020-01-09 20:37:03.911 009 11469.08 244.19 52285.83 88888.00 2020-01-09 20:37:03.411 009 11469.08 244.21 52285.81 88888.00 2020-01-09 20:37:04.911 009 11469.05 244.24 52285.79 88888.00 2020-01-09 20:37:04.411 009 11469.05 244.21 52285.80 88888.00 2020-01-09 20:37:05.911 009 11469.01 244.11 52285.78 88888.00 2020-01-09 20:37:05.411 009 11468.98 244.11 52285.76 88888.00 2020-01-09 20:37:06.911 009 11469.00 244.11 52285.79 88888.00 2020-01-09 20:37:06.411 009 11469.02 244.12 52285.80 88888.00 2020-01-09 20:37:07.911 009 11468.99 244.20 52285.84 88888.00 2020-01-09 20:37:07.412 009 11468.98 244.20 52285.88 88888.00 2020-01-09 20:37:08.911 009 11468.94 244.13 52285.88 88888.00 2020-01-09 20:37:08.411 009 11468.98 244.11 52285.83 88888.00 2020-01-09 20:37:09.911 009 11468.92 244.07 52285.84 88888.00 2020-01-09 20:37:09.411 009 11468.89 244.06 52285.83 88888.00 2020-01-09 20:37:10.911 009 11468.88 244.16 52285.81 88888.00 2020-01-09 20:37:10.411 009 11468.92 244.11 52285.83 88888.00 2020-01-09 20:37:11.911 009 11468.91 244.09 52285.84 88888.00 2020-01-09 20:37:11.411 009 11468.96 244.09 52285.84 88888.00 2020-01-09 20:37:12.912 009 11468.99 244.10 52285.87 88888.00 2020-01-09 20:37:12.411 009 11468.94 244.11 52285.86 88888.00 2020-01-09 20:37:13.911 009 11468.93 244.10 52285.81 88888.00 2020-01-09 20:37:13.411 009 11468.93 244.11 52285.76 88888.00 2020-01-09 20:37:14.911 009 11468.92 244.07 52285.79 88888.00 2020-01-09 20:37:14.411 009 11468.96 244.09 52285.80 88888.00 2020-01-09 20:37:15.911 009 11468.99 244.09 52285.81 88888.00 2020-01-09 20:37:15.411 009 11468.96 244.11 52285.79 88888.00 2020-01-09 20:37:16.911 009 11468.94 244.06 52285.81 88888.00 2020-01-09 20:37:16.412 009 11468.94 244.06 52285.80 88888.00 2020-01-09 20:37:17.912 009 11468.92 244.10 52285.78 88888.00 2020-01-09 20:37:17.411 009 11468.96 244.09 52285.72 88888.00 2020-01-09 20:37:18.911 009 11468.98 244.00 52285.70 88888.00 2020-01-09 20:37:18.411 009 11468.97 244.01 52285.70 88888.00 2020-01-09 20:37:19.911 009 11468.98 244.05 52285.71 88888.00 2020-01-09 20:37:19.411 009 11468.96 244.09 52285.73 88888.00 2020-01-09 20:37:20.911 009 11468.92 244.06 52285.69 88888.00 2020-01-09 20:37:20.412 009 11468.94 244.06 52285.62 88888.00 2020-01-09 20:37:21.911 009 11468.99 244.05 52285.67 88888.00 2020-01-09 20:37:21.411 009 11468.93 244.03 52285.71 88888.00 2020-01-09 20:37:22.911 009 11468.94 244.04 52285.74 88888.00 2020-01-09 20:37:22.411 009 11468.96 244.02 52285.74 88888.00 2020-01-09 20:37:23.911 009 11469.00 244.00 52285.74 88888.00 2020-01-09 20:37:23.411 009 11469.00 244.02 52285.75 88888.00 2020-01-09 20:37:24.912 009 11468.98 244.05 52285.79 88888.00 2020-01-09 20:37:24.411 009 11468.97 244.05 52285.78 88888.00 2020-01-09 20:37:25.911 009 11468.98 244.05 52285.73 88888.00 2020-01-09 20:37:25.411 009 11469.01 244.06 52285.70 88888.00 2020-01-09 20:37:26.911 009 11469.00 244.04 52285.67 88888.00 2020-01-09 20:37:26.412 009 11468.94 244.05 52285.66 88888.00 2020-01-09 20:37:27.911 009 11468.99 244.09 52285.63 88888.00 2020-01-09 20:37:27.411 009 11469.03 244.10 52285.63 88888.00 2020-01-09 20:37:28.912 009 11469.03 244.13 52285.65 88888.00 2020-01-09 20:37:28.411 009 11469.00 244.07 52285.69 88888.00 2020-01-09 20:37:29.911 009 11469.02 244.04 52285.72 88888.00 2020-01-09 20:37:29.411 009 11469.01 244.07 52285.76 88888.00 2020-01-09 20:37:30.911 009 11469.02 244.11 52285.73 88888.00 2020-01-09 20:37:30.411 009 11468.98 244.07 52285.75 88888.00 2020-01-09 20:37:31.911 009 11468.97 244.07 52285.76 88888.00 2020-01-09 20:37:31.411 009 11468.96 244.06 52285.75 88888.00 2020-01-09 20:37:32.911 009 11468.97 244.09 52285.76 88888.00 2020-01-09 20:37:32.411 009 11469.01 244.04 52285.80 88888.00 2020-01-09 20:37:33.911 009 11469.02 244.04 52285.82 88888.00 2020-01-09 20:37:33.411 009 11469.00 244.10 52285.81 88888.00 2020-01-09 20:37:34.911 009 11469.05 244.12 52285.78 88888.00 2020-01-09 20:37:34.411 009 11469.08 244.13 52285.78 88888.00 2020-01-09 20:37:35.911 009 11469.08 244.10 52285.79 88888.00 2020-01-09 20:37:35.411 009 11469.03 244.07 52285.78 88888.00 2020-01-09 20:37:36.911 009 11469.03 244.07 52285.74 88888.00 2020-01-09 20:37:36.411 009 11469.03 244.12 52285.74 88888.00 2020-01-09 20:37:37.911 009 11469.01 244.16 52285.75 88888.00 2020-01-09 20:37:37.412 009 11468.98 244.12 52285.78 88888.00 2020-01-09 20:37:38.911 009 11468.98 244.12 52285.76 88888.00 2020-01-09 20:37:39.911 009 11469.00 244.13 52285.70 88888.00 2020-01-09 20:37:39.411 009 11468.97 244.13 52285.70 88888.00 2020-01-09 20:37:40.911 009 11468.98 244.09 52285.75 88888.00 2020-01-09 20:37:40.411 009 11469.01 244.03 52285.74 88888.00 2020-01-09 20:37:41.911 009 11469.02 244.02 52285.72 88888.00 2020-01-09 20:37:41.411 009 11469.00 244.03 52285.76 88888.00 2020-01-09 20:37:42.911 009 11468.97 244.01 52285.76 88888.00 2020-01-09 20:37:42.412 009 11468.96 244.05 52285.76 88888.00 2020-01-09 20:37:43.911 009 11468.94 244.04 52285.75 88888.00 2020-01-09 20:37:43.411 009 11468.99 244.06 52285.70 88888.00 2020-01-09 20:37:44.911 009 11469.00 244.05 52285.69 88888.00 2020-01-09 20:37:44.412 009 11468.99 244.01 52285.69 88888.00 2020-01-09 20:37:45.912 009 11469.01 244.01 52285.70 88888.00 2020-01-09 20:37:45.411 009 11469.07 243.98 52285.66 88888.00 2020-01-09 20:37:46.911 009 11468.99 243.96 52285.69 88888.00 2020-01-09 20:37:46.411 009 11468.98 243.97 52285.66 88888.00 2020-01-09 20:37:47.912 009 11469.08 243.98 52285.61 88888.00 2020-01-09 20:37:47.411 009 11469.07 243.92 52285.60 88888.00 2020-01-09 20:37:48.911 009 11468.99 243.90 52285.65 88888.00 2020-01-09 20:37:49.911 009 11469.10 243.95 52285.63 88888.00 2020-01-09 20:37:49.411 009 11469.13 243.95 52285.63 88888.00 2020-01-09 20:37:50.911 009 11469.09 243.97 52285.62 88888.00 2020-01-09 20:37:50.411 009 11469.09 243.97 52285.63 88888.00 2020-01-09 20:37:51.911 009 11469.09 244.00 52285.60 88888.00 2020-01-09 20:37:51.411 009 11469.07 244.02 52285.63 88888.00 2020-01-09 20:37:52.911 009 11469.13 243.97 52285.69 88888.00 2020-01-09 20:37:52.412 009 11469.15 243.96 52285.66 88888.00 2020-01-09 20:37:53.911 009 11469.14 243.92 52285.62 88888.00 2020-01-09 20:37:53.411 009 11469.10 243.96 52285.61 88888.00 2020-01-09 20:37:54.911 009 11469.09 243.93 52285.66 88888.00 2020-01-09 20:37:54.411 009 11469.13 243.87 52285.67 88888.00 2020-01-09 20:37:55.911 009 11469.18 243.84 52285.65 88888.00 2020-01-09 20:37:55.411 009 11469.23 243.83 52285.61 88888.00 2020-01-09 20:37:56.911 009 11469.17 243.82 52285.65 88888.00 2020-01-09 20:37:56.411 009 11469.17 243.83 52285.65 88888.00 2020-01-09 20:37:57.911 009 11469.17 243.84 52285.67 88888.00 2020-01-09 20:37:57.411 009 11469.20 243.84 52285.65 88888.00 2020-01-09 20:37:58.912 009 11469.24 243.85 52285.65 88888.00 2020-01-09 20:37:59.911 009 11469.26 243.85 52285.67 88888.00 2020-01-09 20:37:59.411 009 11469.24 243.86 52285.67 88888.00 2020-01-09 20:38:00.911 009 11469.20 243.85 52285.69 88888.00 2020-01-09 20:38:00.411 009 11469.22 243.82 52285.65 88888.00 2020-01-09 20:38:01.911 009 11469.23 243.81 52285.65 88888.00 2020-01-09 20:38:01.411 009 11469.24 243.81 52285.66 88888.00 2020-01-09 20:38:02.911 009 11469.25 243.80 52285.69 88888.00 2020-01-09 20:38:02.411 009 11469.25 243.85 52285.69 88888.00 2020-01-09 20:38:03.911 009 11469.23 243.85 52285.69 88888.00 2020-01-09 20:38:03.411 009 11469.25 243.77 52285.69 88888.00 2020-01-09 20:38:04.912 009 11469.24 243.78 52285.67 88888.00 2020-01-09 20:38:04.411 009 11469.23 243.84 52285.70 88888.00 2020-01-09 20:38:05.911 009 11469.25 243.87 52285.67 88888.00 2020-01-09 20:38:05.411 009 11469.27 243.91 52285.64 88888.00 2020-01-09 20:38:06.911 009 11469.24 243.91 52285.65 88888.00 2020-01-09 20:38:07.911 009 11469.24 243.94 52285.70 88888.00 2020-01-09 20:38:07.411 009 11469.24 243.88 52285.72 88888.00 2020-01-09 20:38:08.911 009 11469.26 243.90 52285.72 88888.00 2020-01-09 20:38:09.911 009 11469.26 243.90 52285.75 88888.00 2020-01-09 20:38:09.411 009 11469.26 243.93 52285.76 88888.00 2020-01-09 20:38:10.911 009 11469.24 243.93 52285.79 88888.00 2020-01-09 20:38:10.411 009 11469.22 243.92 52285.73 88888.00 2020-01-09 20:38:11.911 009 11469.22 243.90 52285.74 88888.00 2020-01-09 20:38:11.411 009 11469.18 243.88 52285.76 88888.00 2020-01-09 20:38:12.911 009 11469.18 243.87 52285.74 88888.00 2020-01-09 20:38:12.411 009 11469.19 243.86 52285.73 88888.00 2020-01-09 20:38:13.911 009 11469.17 243.85 52285.71 88888.00 2020-01-09 20:38:13.411 009 11469.20 243.90 52285.75 88888.00 2020-01-09 20:38:14.912 009 11469.22 243.87 52285.75 88888.00 2020-01-09 20:38:14.411 009 11469.20 243.91 52285.78 88888.00 2020-01-09 20:38:15.911 009 11469.17 243.93 52285.80 88888.00 2020-01-09 20:38:15.412 009 11469.13 243.93 52285.75 88888.00 2020-01-09 20:38:16.911 009 11469.16 243.95 52285.78 88888.00 2020-01-09 20:38:16.411 009 11469.24 243.94 52285.83 88888.00 2020-01-09 20:38:17.911 009 11469.23 243.95 52285.83 88888.00 2020-01-09 20:38:17.412 009 11469.20 243.93 52285.84 88888.00 2020-01-09 20:38:18.911 009 11469.22 243.93 52285.83 88888.00 2020-01-09 20:38:18.411 009 11469.23 243.93 52285.81 88888.00 2020-01-09 20:38:19.912 009 11469.20 243.93 52285.86 88888.00 2020-01-09 20:38:19.411 009 11469.19 243.91 52285.87 88888.00 2020-01-09 20:38:20.911 009 11469.17 243.90 52285.86 88888.00 2020-01-09 20:38:20.412 009 11469.16 243.93 52285.81 88888.00 2020-01-09 20:38:21.911 009 11469.16 243.92 52285.80 88888.00 2020-01-09 20:38:21.411 009 11469.16 243.93 52285.79 88888.00 2020-01-09 20:38:22.911 009 11469.16 243.92 52285.78 88888.00 2020-01-09 20:38:22.411 009 11469.17 243.93 52285.80 88888.00 2020-01-09 20:38:23.911 009 11469.17 243.94 52285.80 88888.00 2020-01-09 20:38:23.411 009 11469.17 243.95 52285.80 88888.00 2020-01-09 20:38:24.912 009 11469.20 243.96 52285.78 88888.00 2020-01-09 20:38:24.411 009 11469.15 243.97 52285.80 88888.00 2020-01-09 20:38:25.911 009 11469.13 243.96 52285.79 88888.00 2020-01-09 20:38:25.411 009 11469.16 243.96 52285.81 88888.00 2020-01-09 20:38:26.911 009 11469.15 243.96 52285.82 88888.00 2020-01-09 20:38:26.411 009 11469.13 243.95 52285.78 88888.00 2020-01-09 20:38:27.911 009 11469.15 243.93 52285.79 88888.00 2020-01-09 20:38:27.412 009 11469.19 243.93 52285.83 88888.00 2020-01-09 20:38:28.912 009 11469.22 243.94 52285.86 88888.00 2020-01-09 20:38:28.412 009 11469.20 243.92 52285.87 88888.00 2020-01-09 20:38:29.912 009 11469.20 243.92 52285.87 88888.00 2020-01-09 20:38:29.413 009 11469.19 243.98 52285.87 88888.00 2020-01-09 20:38:30.912 009 11469.23 244.00 52285.89 88888.00 2020-01-09 20:38:30.412 009 11469.26 243.91 52285.89 88888.00 2020-01-09 20:38:31.913 009 11469.24 243.93 52285.90 88888.00 2020-01-09 20:38:31.412 009 11469.26 243.94 52285.91 88888.00 2020-01-09 20:38:32.912 009 11469.31 243.95 52285.92 88888.00 2020-01-09 20:38:32.413 009 11469.27 243.98 52285.89 88888.00 2020-01-09 20:38:33.912 009 11469.27 244.02 52285.88 88888.00 2020-01-09 20:38:33.412 009 11469.24 243.97 52285.88 88888.00 2020-01-09 20:38:34.913 009 11469.24 244.01 52285.90 88888.00 2020-01-09 20:38:34.412 009 11469.23 244.03 52285.90 88888.00 2020-01-09 20:38:35.912 009 11469.20 244.01 52285.89 88888.00 2020-01-09 20:38:35.413 009 11469.20 244.03 52285.89 88888.00 2020-01-09 20:38:36.912 009 11469.23 244.05 52285.92 88888.00 2020-01-09 20:38:36.412 009 11469.32 244.03 52285.97 88888.00 2020-01-09 20:38:37.912 009 11469.32 244.00 52285.99 88888.00 2020-01-09 20:38:37.412 009 11469.35 243.98 52285.97 88888.00 2020-01-09 20:38:38.912 009 11469.33 243.95 52285.96 88888.00 2020-01-09 20:38:38.412 009 11469.32 243.98 52285.90 88888.00 2020-01-09 20:38:39.912 009 11469.37 244.03 52285.89 88888.00 2020-01-09 20:38:39.412 009 11469.40 244.03 52285.92 88888.00 2020-01-09 20:38:40.912 009 11469.40 244.01 52285.99 88888.00 2020-01-09 20:38:40.412 009 11469.37 244.01 52286.00 88888.00 2020-01-09 20:38:41.912 009 11469.37 244.03 52285.96 88888.00 2020-01-09 20:38:41.412 009 11469.37 244.09 52285.93 88888.00 2020-01-09 20:38:42.912 009 11469.35 244.06 52285.92 88888.00 2020-01-09 20:38:42.412 009 11469.33 244.05 52285.96 88888.00 2020-01-09 20:38:43.913 009 11469.36 244.07 52285.96 88888.00 2020-01-09 20:38:43.413 009 11469.40 244.10 52285.88 88888.00 2020-01-09 20:38:44.912 009 11469.36 244.05 52285.87 88888.00 2020-01-09 20:38:44.412 009 11469.27 244.02 52285.88 88888.00 2020-01-09 20:38:45.912 009 11469.28 243.98 52285.90 88888.00 2020-01-09 20:38:45.412 009 11469.34 243.97 52285.88 88888.00 2020-01-09 20:38:46.912 009 11469.35 244.00 52285.83 88888.00 2020-01-09 20:38:46.412 009 11469.35 243.97 52285.79 88888.00 2020-01-09 20:38:47.912 009 11469.34 243.96 52285.79 88888.00 2020-01-09 20:38:47.412 009 11469.36 243.95 52285.78 88888.00 2020-01-09 20:38:48.912 009 11469.34 243.98 52285.82 88888.00 2020-01-09 20:38:48.412 009 11469.29 243.94 52285.75 88888.00 2020-01-09 20:38:49.913 009 11469.34 243.92 52285.73 88888.00 2020-01-09 20:38:49.412 009 11469.36 243.93 52285.71 88888.00 2020-01-09 20:38:50.412 009 11469.34 243.91 52285.73 88888.00 2020-01-09 20:38:51.913 009 11469.38 243.88 52285.72 88888.00 2020-01-09 20:38:51.412 009 11469.41 243.88 52285.75 88888.00 2020-01-09 20:38:52.912 009 11469.37 243.91 52285.75 88888.00 2020-01-09 20:38:52.412 009 11469.33 243.92 52285.74 88888.00 2020-01-09 20:38:53.912 009 11469.38 243.88 52285.69 88888.00 2020-01-09 20:38:53.412 009 11469.36 243.87 52285.66 88888.00 2020-01-09 20:38:54.912 009 11469.36 243.82 52285.64 88888.00 2020-01-09 20:38:54.412 009 11469.35 243.85 52285.63 88888.00 2020-01-09 20:38:55.912 009 11469.35 243.81 52285.61 88888.00 2020-01-09 20:38:55.412 009 11469.44 243.76 52285.61 88888.00 2020-01-09 20:38:56.912 009 11469.46 243.80 52285.64 88888.00 2020-01-09 20:38:56.412 009 11469.47 243.75 52285.66 88888.00 2020-01-09 20:38:57.912 009 11469.45 243.75 52285.65 88888.00 2020-01-09 20:38:57.413 009 11469.43 243.71 52285.64 88888.00 2020-01-09 20:38:58.912 009 11469.46 243.73 52285.64 88888.00 2020-01-09 20:38:58.412 009 11469.47 243.76 52285.61 88888.00 2020-01-09 20:38:59.912 009 11469.49 243.72 52285.61 88888.00 2020-01-09 20:38:59.412 009 11469.45 243.72 52285.61 88888.00 2020-01-09 20:39:00.412 009 11469.49 243.72 52285.52 88888.00 2020-01-09 20:39:01.912 009 11469.52 243.68 52285.52 88888.00 2020-01-09 20:39:01.412 009 11469.51 243.70 52285.52 88888.00 2020-01-09 20:39:02.912 009 11469.51 243.67 52285.55 88888.00 2020-01-09 20:39:02.412 009 11469.55 243.70 52285.58 88888.00 2020-01-09 20:39:03.912 009 11469.57 243.70 52285.58 88888.00 2020-01-09 20:39:03.412 009 11469.57 243.65 52285.56 88888.00 2020-01-09 20:39:04.912 009 11469.57 243.66 52285.57 88888.00 2020-01-09 20:39:04.412 009 11469.58 243.65 52285.57 88888.00 2020-01-09 20:39:05.912 009 11469.55 243.65 52285.55 88888.00 2020-01-09 20:39:05.412 009 11469.58 243.68 52285.60 88888.00 2020-01-09 20:39:06.912 009 11469.54 243.66 52285.57 88888.00 2020-01-09 20:39:06.412 009 11469.54 243.65 52285.60 88888.00 2020-01-09 20:39:07.912 009 11469.57 243.66 52285.60 88888.00 2020-01-09 20:39:07.412 009 11469.55 243.62 52285.61 88888.00 2020-01-09 20:39:08.912 009 11469.58 243.59 52285.61 88888.00 2020-01-09 20:39:08.413 009 11469.61 243.59 52285.64 88888.00 2020-01-09 20:39:09.912 009 11469.57 243.59 52285.63 88888.00 2020-01-09 20:39:09.412 009 11469.51 243.63 52285.64 88888.00 2020-01-09 20:39:10.912 009 11469.51 243.61 52285.65 88888.00 2020-01-09 20:39:10.412 009 11469.54 243.61 52285.66 88888.00 2020-01-09 20:39:11.912 009 11469.54 243.54 52285.64 88888.00 2020-01-09 20:39:11.412 009 11469.54 243.51 52285.61 88888.00 2020-01-09 20:39:12.912 009 11469.58 243.55 52285.60 88888.00 2020-01-09 20:39:12.412 009 11469.59 243.59 52285.69 88888.00 2020-01-09 20:39:13.912 009 11469.57 243.59 52285.72 88888.00 2020-01-09 20:39:13.413 009 11469.53 243.61 52285.74 88888.00 2020-01-09 20:39:14.912 009 11469.55 243.62 52285.73 88888.00 2020-01-09 20:39:14.412 009 11469.58 243.63 52285.72 88888.00 2020-01-09 20:39:15.913 009 11469.57 243.68 52285.74 88888.00 2020-01-09 20:39:15.412 009 11469.54 243.74 52285.80 88888.00 2020-01-09 20:39:16.912 009 11469.54 243.73 52285.80 88888.00 2020-01-09 20:39:16.412 009 11469.54 243.73 52285.80 88888.00 2020-01-09 20:39:17.912 009 11469.51 243.75 52285.82 88888.00 2020-01-09 20:39:17.412 009 11469.53 243.73 52285.82 88888.00 2020-01-09 20:39:18.912 009 11469.53 243.68 52285.83 88888.00 2020-01-09 20:39:18.412 009 11469.54 243.70 52285.81 88888.00 2020-01-09 20:39:19.912 009 11469.53 243.71 52285.81 88888.00 2020-01-09 20:39:19.412 009 11469.53 243.73 52285.84 88888.00 2020-01-09 20:39:20.912 009 11469.55 243.82 52285.84 88888.00 2020-01-09 20:39:20.412 009 11469.54 243.80 52285.86 88888.00 2020-01-09 20:39:21.912 009 11469.52 243.73 52285.83 88888.00 2020-01-09 20:39:21.412 009 11469.55 243.67 52285.86 88888.00 2020-01-09 20:39:22.912 009 11469.55 243.73 52285.88 88888.00 2020-01-09 20:39:22.412 009 11469.52 243.76 52285.87 88888.00 2020-01-09 20:39:23.912 009 11469.50 243.76 52285.87 88888.00 2020-01-09 20:39:23.412 009 11469.54 243.74 52285.84 88888.00 2020-01-09 20:39:24.912 009 11469.53 243.77 52285.82 88888.00 2020-01-09 20:39:24.412 009 11469.52 243.77 52285.87 88888.00 2020-01-09 20:39:25.912 009 11469.53 243.78 52285.89 88888.00 2020-01-09 20:39:25.412 009 11469.57 243.81 52285.92 88888.00 2020-01-09 20:39:26.912 009 11469.54 243.80 52285.92 88888.00 2020-01-09 20:39:26.413 009 11469.53 243.74 52285.91 88888.00 2020-01-09 20:39:27.912 009 11469.51 243.72 52285.92 88888.00 2020-01-09 20:39:27.412 009 11469.49 243.68 52285.91 88888.00 2020-01-09 20:39:28.912 009 11469.50 243.71 52285.90 88888.00 2020-01-09 20:39:28.412 009 11469.52 243.72 52285.91 88888.00 2020-01-09 20:39:29.912 009 11469.53 243.71 52285.93 88888.00 2020-01-09 20:39:29.412 009 11469.55 243.68 52285.96 88888.00 2020-01-09 20:39:30.912 009 11469.58 243.68 52285.95 88888.00 2020-01-09 20:39:30.412 009 11469.59 243.67 52285.93 88888.00 2020-01-09 20:39:31.912 009 11469.59 243.65 52285.93 88888.00 2020-01-09 20:39:31.412 009 11469.62 243.64 52285.91 88888.00 2020-01-09 20:39:32.912 009 11469.62 243.72 52285.91 88888.00 2020-01-09 20:39:32.412 009 11469.59 243.70 52285.90 88888.00 2020-01-09 20:39:33.912 009 11469.53 243.68 52285.92 88888.00 2020-01-09 20:39:33.412 009 11469.54 243.66 52285.96 88888.00 2020-01-09 20:39:34.912 009 11469.59 243.62 52285.92 88888.00 2020-01-09 20:39:34.412 009 11469.61 243.61 52285.91 88888.00 2020-01-09 20:39:35.913 009 11469.53 243.65 52285.93 88888.00 2020-01-09 20:39:35.412 009 11469.53 243.61 52285.92 88888.00 2020-01-09 20:39:36.912 009 11469.58 243.63 52285.96 88888.00 2020-01-09 20:39:36.412 009 11469.61 243.64 52285.98 88888.00 2020-01-09 20:39:37.912 009 11469.64 243.65 52285.96 88888.00 2020-01-09 20:39:37.412 009 11469.64 243.64 52285.92 88888.00 2020-01-09 20:39:38.912 009 11469.61 243.61 52285.92 88888.00 2020-01-09 20:39:38.412 009 11469.62 243.59 52285.92 88888.00 2020-01-09 20:39:39.912 009 11469.64 243.54 52285.89 88888.00 2020-01-09 20:39:39.412 009 11469.67 243.54 52285.88 88888.00 2020-01-09 20:39:40.912 009 11469.66 243.53 52285.88 88888.00 2020-01-09 20:39:40.412 009 11469.69 243.55 52285.89 88888.00 2020-01-09 20:39:41.912 009 11469.73 243.52 52285.89 88888.00 2020-01-09 20:39:41.412 009 11469.72 243.48 52285.81 88888.00 2020-01-09 20:39:42.912 009 11469.75 243.48 52285.79 88888.00 2020-01-09 20:39:42.413 009 11469.77 243.47 52285.81 88888.00 2020-01-09 20:39:43.912 009 11469.76 243.43 52285.83 88888.00 2020-01-09 20:39:43.412 009 11469.75 243.43 52285.84 88888.00 2020-01-09 20:39:44.912 009 11469.78 243.47 52285.83 88888.00 2020-01-09 20:39:44.412 009 11469.82 243.42 52285.82 88888.00 2020-01-09 20:39:45.912 009 11469.82 243.39 52285.82 88888.00 2020-01-09 20:39:45.412 009 11469.85 243.38 52285.82 88888.00 2020-01-09 20:39:46.912 009 11469.84 243.43 52285.80 88888.00 2020-01-09 20:39:46.412 009 11469.81 243.36 52285.74 88888.00 2020-01-09 20:39:47.912 009 11469.79 243.35 52285.75 88888.00 2020-01-09 20:39:47.412 009 11469.72 243.33 52285.71 88888.00 2020-01-09 20:39:48.912 009 11469.77 243.32 52285.71 88888.00 2020-01-09 20:39:48.413 009 11469.84 243.29 52285.71 88888.00 2020-01-09 20:39:49.912 009 11469.85 243.28 52285.70 88888.00 2020-01-09 20:39:49.412 009 11469.81 243.27 52285.72 88888.00 2020-01-09 20:39:50.912 009 11469.80 243.25 52285.73 88888.00 2020-01-09 20:39:50.412 009 11469.80 243.23 52285.72 88888.00 2020-01-09 20:39:51.912 009 11469.85 243.19 52285.69 88888.00 2020-01-09 20:39:51.412 009 11469.85 243.18 52285.67 88888.00 2020-01-09 20:39:52.912 009 11469.81 243.19 52285.70 88888.00 2020-01-09 20:39:52.412 009 11469.85 243.19 52285.69 88888.00 2020-01-09 20:39:53.912 009 11469.87 243.17 52285.71 88888.00 2020-01-09 20:39:53.412 009 11469.85 243.18 52285.72 88888.00 2020-01-09 20:39:54.912 009 11469.86 243.22 52285.71 88888.00 2020-01-09 20:39:54.412 009 11469.86 243.22 52285.70 88888.00 2020-01-09 20:39:55.912 009 11469.79 243.24 52285.74 88888.00 2020-01-09 20:39:55.412 009 11469.79 243.25 52285.74 88888.00 2020-01-09 20:39:56.913 009 11469.80 243.18 52285.74 88888.00 2020-01-09 20:39:56.412 009 11469.82 243.16 52285.74 88888.00 2020-01-09 20:39:57.912 009 11469.82 243.14 52285.70 88888.00 2020-01-09 20:39:57.412 009 11469.85 243.10 52285.67 88888.00 2020-01-09 20:39:58.912 009 11469.80 243.16 52285.67 88888.00 2020-01-09 20:39:58.412 009 11469.80 243.19 52285.67 88888.00 2020-01-09 20:39:59.912 009 11469.81 243.14 52285.66 88888.00 2020-01-09 20:39:59.412 009 11469.80 243.09 52285.66 88888.00 2020-01-09 20:40:00.912 009 11469.77 243.09 52285.71 88888.00 2020-01-09 20:40:00.412 009 11469.78 243.12 52285.74 88888.00 2020-01-09 20:40:01.912 009 11469.78 243.09 52285.76 88888.00 2020-01-09 20:40:01.412 009 11469.75 243.10 52285.74 88888.00 2020-01-09 20:40:02.912 009 11469.76 243.17 52285.73 88888.00 2020-01-09 20:40:02.412 009 11469.75 243.12 52285.75 88888.00 2020-01-09 20:40:03.912 009 11469.75 243.12 52285.74 88888.00 2020-01-09 20:40:03.412 009 11469.70 243.13 52285.78 88888.00 2020-01-09 20:40:04.912 009 11469.70 243.10 52285.80 88888.00 2020-01-09 20:40:04.412 009 11469.69 243.07 52285.74 88888.00 2020-01-09 20:40:05.912 009 11469.64 243.03 52285.73 88888.00 2020-01-09 20:40:05.412 009 11469.66 243.05 52285.69 88888.00 2020-01-09 20:40:06.912 009 11469.66 243.07 52285.69 88888.00 2020-01-09 20:40:06.412 009 11469.69 243.00 52285.74 88888.00 2020-01-09 20:40:07.912 009 11469.69 242.99 52285.74 88888.00 2020-01-09 20:40:07.413 009 11469.67 242.97 52285.69 88888.00 2020-01-09 20:40:08.912 009 11469.63 243.01 52285.75 88888.00 2020-01-09 20:40:08.412 009 11469.62 243.03 52285.76 88888.00 2020-01-09 20:40:09.912 009 11469.66 242.98 52285.73 88888.00 2020-01-09 20:40:09.413 009 11469.67 242.98 52285.69 88888.00 2020-01-09 20:40:10.912 009 11469.64 242.99 52285.71 88888.00 2020-01-09 20:40:10.412 009 11469.63 242.97 52285.75 88888.00 2020-01-09 20:40:11.912 009 11469.62 242.94 52285.74 88888.00 2020-01-09 20:40:11.413 009 11469.63 242.93 52285.74 88888.00 2020-01-09 20:40:12.912 009 11469.67 242.94 52285.74 88888.00 2020-01-09 20:40:12.412 009 11469.68 242.91 52285.69 88888.00 2020-01-09 20:40:13.912 009 11469.66 242.91 52285.67 88888.00 2020-01-09 20:40:13.412 009 11469.64 242.87 52285.69 88888.00 2020-01-09 20:40:14.912 009 11469.63 242.84 52285.65 88888.00 2020-01-09 20:40:14.412 009 11469.64 242.88 52285.66 88888.00 2020-01-09 20:40:15.912 009 11469.67 242.87 52285.65 88888.00 2020-01-09 20:40:15.412 009 11469.64 242.93 52285.67 88888.00 2020-01-09 20:40:16.912 009 11469.62 242.93 52285.69 88888.00 2020-01-09 20:40:16.412 009 11469.61 242.91 52285.71 88888.00 2020-01-09 20:40:17.912 009 11469.57 242.93 52285.72 88888.00 2020-01-09 20:40:17.413 009 11469.54 242.88 52285.69 88888.00 2020-01-09 20:40:18.912 009 11469.54 242.93 52285.73 88888.00 2020-01-09 20:40:18.412 009 11469.55 242.97 52285.80 88888.00 2020-01-09 20:40:19.912 009 11469.54 242.94 52285.80 88888.00 2020-01-09 20:40:19.412 009 11469.54 242.93 52285.81 88888.00 2020-01-09 20:40:20.912 009 11469.53 242.93 52285.82 88888.00 2020-01-09 20:40:20.412 009 11469.52 242.91 52285.82 88888.00 2020-01-09 20:40:21.912 009 11469.52 242.89 52285.78 88888.00 2020-01-09 20:40:21.412 009 11469.51 242.87 52285.75 88888.00 2020-01-09 20:40:22.912 009 11469.53 242.87 52285.78 88888.00 2020-01-09 20:40:22.412 009 11469.53 242.89 52285.83 88888.00 2020-01-09 20:40:23.912 009 11469.49 242.96 52285.87 88888.00 2020-01-09 20:40:23.412 009 11469.43 242.93 52285.88 88888.00 2020-01-09 20:40:24.912 009 11469.44 242.90 52285.87 88888.00 2020-01-09 20:40:24.412 009 11469.43 242.88 52285.87 88888.00 2020-01-09 20:40:25.912 009 11469.46 242.90 52285.92 88888.00 2020-01-09 20:40:25.412 009 11469.53 242.93 52285.92 88888.00 2020-01-09 20:40:26.912 009 11469.54 242.94 52285.93 88888.00 2020-01-09 20:40:26.412 009 11469.51 242.98 52285.92 88888.00 2020-01-09 20:40:27.913 009 11469.50 242.94 52285.93 88888.00 2020-01-09 20:40:27.412 009 11469.49 242.91 52285.91 88888.00 2020-01-09 20:40:28.912 009 11469.51 242.95 52285.90 88888.00 2020-01-09 20:40:28.412 009 11469.51 242.97 52285.95 88888.00 2020-01-09 20:40:29.912 009 11469.51 242.98 52285.97 88888.00 2020-01-09 20:40:29.412 009 11469.50 242.97 52285.96 88888.00 2020-01-09 20:40:30.912 009 11469.49 242.95 52285.96 88888.00 2020-01-09 20:40:30.412 009 11469.52 242.91 52285.96 88888.00 2020-01-09 20:40:31.912 009 11469.54 242.96 52285.97 88888.00 2020-01-09 20:40:32.412 009 11469.66 242.95 52285.96 88888.00 2020-01-09 20:40:33.912 009 11469.64 243.04 52285.97 88888.00 2020-01-09 20:40:33.412 009 11469.59 243.05 52285.98 88888.00 2020-01-09 20:40:34.912 009 11469.59 243.03 52286.01 88888.00 2020-01-09 20:40:34.412 009 11469.57 243.07 52286.00 88888.00 2020-01-09 20:40:35.912 009 11469.57 243.13 52285.99 88888.00 2020-01-09 20:40:35.412 009 11469.60 243.13 52286.05 88888.00 2020-01-09 20:40:36.912 009 11469.60 243.12 52286.05 88888.00 2020-01-09 20:40:36.412 009 11469.63 243.08 52286.02 88888.00 2020-01-09 20:40:37.912 009 11469.69 243.10 52286.01 88888.00 2020-01-09 20:40:37.412 009 11469.62 243.10 52286.01 88888.00 2020-01-09 20:40:38.912 009 11469.53 243.09 52285.98 88888.00 2020-01-09 20:40:38.412 009 11469.60 243.10 52286.02 88888.00 2020-01-09 20:40:39.913 009 11469.66 243.09 52286.04 88888.00 2020-01-09 20:40:39.412 009 11469.66 243.05 52285.99 88888.00 2020-01-09 20:40:40.912 009 11469.64 243.08 52286.00 88888.00 2020-01-09 20:40:40.412 009 11469.64 243.06 52285.98 88888.00 2020-01-09 20:40:41.912 009 11469.69 243.04 52285.99 88888.00 2020-01-09 20:40:42.912 009 11469.67 243.01 52285.93 88888.00 2020-01-09 20:40:42.412 009 11469.67 243.00 52285.96 88888.00 2020-01-09 20:40:43.912 009 11469.64 243.00 52285.96 88888.00 2020-01-09 20:40:43.412 009 11469.66 243.00 52285.96 88888.00 2020-01-09 20:40:44.912 009 11469.67 243.01 52285.96 88888.00 2020-01-09 20:40:44.413 009 11469.71 242.99 52285.95 88888.00 2020-01-09 20:40:45.912 009 11469.68 243.03 52285.97 88888.00 2020-01-09 20:40:45.413 009 11469.70 243.01 52285.93 88888.00 2020-01-09 20:40:46.912 009 11469.75 243.00 52285.91 88888.00 2020-01-09 20:40:46.412 009 11469.78 243.01 52285.88 88888.00 2020-01-09 20:40:47.912 009 11469.77 243.01 52285.83 88888.00 2020-01-09 20:40:47.412 009 11469.77 242.96 52285.86 88888.00 2020-01-09 20:40:48.912 009 11469.73 242.93 52285.82 88888.00 2020-01-09 20:40:48.412 009 11469.72 242.90 52285.81 88888.00 2020-01-09 20:40:49.912 009 11469.67 242.96 52285.81 88888.00 2020-01-09 20:40:49.412 009 11469.67 242.95 52285.80 88888.00 2020-01-09 20:40:50.912 009 11469.71 242.93 52285.79 88888.00 2020-01-09 20:40:50.412 009 11469.76 242.94 52285.79 88888.00 2020-01-09 20:40:51.912 009 11469.71 242.91 52285.74 88888.00 2020-01-09 20:40:51.412 009 11469.77 242.90 52285.73 88888.00 2020-01-09 20:40:52.912 009 11469.80 242.86 52285.71 88888.00 2020-01-09 20:40:52.413 009 11469.79 242.87 52285.72 88888.00 2020-01-09 20:40:53.912 009 11469.80 242.86 52285.73 88888.00 2020-01-09 20:40:53.412 009 11469.79 242.85 52285.71 88888.00 2020-01-09 20:40:54.912 009 11469.81 242.79 52285.71 88888.00 2020-01-09 20:40:54.412 009 11469.80 242.83 52285.69 88888.00 2020-01-09 20:40:55.912 009 11469.80 242.85 52285.66 88888.00 2020-01-09 20:40:55.412 009 11469.78 242.85 52285.66 88888.00 2020-01-09 20:40:56.912 009 11469.79 242.84 52285.66 88888.00 2020-01-09 20:40:56.412 009 11469.78 242.87 52285.65 88888.00 2020-01-09 20:40:57.912 009 11469.79 242.89 52285.70 88888.00 2020-01-09 20:40:57.412 009 11469.80 242.87 52285.70 88888.00 2020-01-09 20:40:58.912 009 11469.80 242.84 52285.69 88888.00 2020-01-09 20:40:58.412 009 11469.80 242.84 52285.69 88888.00 2020-01-09 20:40:59.912 009 11469.80 242.83 52285.65 88888.00 2020-01-09 20:41:00.912 009 11469.73 242.78 52285.66 88888.00 2020-01-09 20:41:00.412 009 11469.76 242.76 52285.64 88888.00 2020-01-09 20:41:01.912 009 11469.77 242.80 52285.62 88888.00 2020-01-09 20:41:01.412 009 11469.76 242.81 52285.61 88888.00 2020-01-09 20:41:02.912 009 11469.77 242.80 52285.60 88888.00 2020-01-09 20:41:02.413 009 11469.73 242.80 52285.63 88888.00 2020-01-09 20:41:03.913 009 11469.68 242.84 52285.67 88888.00 2020-01-09 20:41:03.413 009 11469.69 242.84 52285.70 88888.00 2020-01-09 20:41:04.913 009 11469.63 242.87 52285.71 88888.00 2020-01-09 20:41:04.413 009 11469.64 242.85 52285.71 88888.00 2020-01-09 20:41:05.913 009 11469.63 242.84 52285.72 88888.00 2020-01-09 20:41:05.413 009 11469.61 242.83 52285.67 88888.00 2020-01-09 20:41:06.914 009 11469.60 242.80 52285.71 88888.00 2020-01-09 20:41:06.413 009 11469.59 242.77 52285.71 88888.00 2020-01-09 20:41:07.913 009 11469.58 242.75 52285.74 88888.00 2020-01-09 20:41:07.413 009 11469.55 242.71 52285.73 88888.00 2020-01-09 20:41:08.913 009 11469.54 242.70 52285.76 88888.00 2020-01-09 20:41:08.413 009 11469.50 242.70 52285.76 88888.00 2020-01-09 20:41:09.913 009 11469.47 242.74 52285.73 88888.00 2020-01-09 20:41:09.413 009 11469.46 242.75 52285.73 88888.00 2020-01-09 20:41:10.913 009 11469.43 242.75 52285.76 88888.00 2020-01-09 20:41:10.413 009 11469.42 242.75 52285.76 88888.00 2020-01-09 20:41:11.914 009 11469.46 242.75 52285.75 88888.00 2020-01-09 20:41:11.414 009 11469.49 242.74 52285.80 88888.00 2020-01-09 20:41:12.913 009 11469.50 242.72 52285.82 88888.00 2020-01-09 20:41:12.413 009 11469.49 242.75 52285.81 88888.00 2020-01-09 20:41:13.913 009 11469.47 242.70 52285.75 88888.00 2020-01-09 20:41:13.413 009 11469.45 242.70 52285.74 88888.00 2020-01-09 20:41:14.913 009 11469.44 242.69 52285.76 88888.00 2020-01-09 20:41:14.413 009 11469.46 242.68 52285.74 88888.00 2020-01-09 20:41:15.913 009 11469.45 242.67 52285.78 88888.00 2020-01-09 20:41:15.413 009 11469.45 242.69 52285.82 88888.00 2020-01-09 20:41:16.913 009 11469.46 242.64 52285.76 88888.00 2020-01-09 20:41:16.413 009 11469.46 242.69 52285.78 88888.00 2020-01-09 20:41:17.913 009 11469.40 242.68 52285.80 88888.00 2020-01-09 20:41:17.413 009 11469.35 242.66 52285.76 88888.00 2020-01-09 20:41:18.913 009 11469.36 242.70 52285.78 88888.00 2020-01-09 20:41:18.413 009 11469.36 242.71 52285.78 88888.00 2020-01-09 20:41:19.913 009 11469.33 242.72 52285.81 88888.00 2020-01-09 20:41:19.413 009 11469.31 242.65 52285.80 88888.00 2020-01-09 20:41:20.913 009 11469.26 242.67 52285.81 88888.00 2020-01-09 20:41:20.413 009 11469.22 242.69 52285.82 88888.00 2020-01-09 20:41:21.913 009 11469.23 242.70 52285.80 88888.00 2020-01-09 20:41:21.413 009 11469.22 242.69 52285.83 88888.00 2020-01-09 20:41:22.913 009 11469.18 242.68 52285.86 88888.00 2020-01-09 20:41:22.413 009 11469.11 242.66 52285.88 88888.00 2020-01-09 20:41:23.413 009 11469.08 242.66 52285.87 88888.00 2020-01-09 20:41:24.913 009 11469.13 242.68 52285.88 88888.00 2020-01-09 20:41:24.413 009 11469.14 242.66 52285.92 88888.00 2020-01-09 20:41:25.913 009 11469.09 242.67 52285.92 88888.00 2020-01-09 20:41:25.413 009 11469.09 242.68 52285.92 88888.00 2020-01-09 20:41:26.913 009 11469.09 242.71 52285.93 88888.00 2020-01-09 20:41:26.413 009 11469.07 242.76 52285.90 88888.00 2020-01-09 20:41:27.913 009 11469.01 242.79 52285.93 88888.00 2020-01-09 20:41:27.413 009 11469.01 242.79 52285.95 88888.00 2020-01-09 20:41:28.913 009 11469.02 242.79 52285.97 88888.00 2020-01-09 20:41:28.413 009 11469.03 242.86 52285.95 88888.00 2020-01-09 20:41:29.913 009 11468.99 242.85 52285.92 88888.00 2020-01-09 20:41:29.414 009 11468.99 242.77 52285.93 88888.00 2020-01-09 20:41:30.913 009 11468.98 242.80 52285.96 88888.00 2020-01-09 20:41:30.413 009 11468.97 242.80 52285.96 88888.00 2020-01-09 20:41:31.913 009 11468.98 242.80 52285.96 88888.00 2020-01-09 20:41:31.413 009 11468.99 242.81 52285.99 88888.00 2020-01-09 20:41:32.913 009 11468.99 242.79 52286.00 88888.00 2020-01-09 20:41:32.413 009 11468.99 242.86 52286.00 88888.00 2020-01-09 20:41:33.413 009 11468.98 242.89 52285.98 88888.00 2020-01-09 20:41:34.913 009 11469.00 242.93 52285.96 88888.00 2020-01-09 20:41:34.414 009 11469.00 242.86 52285.96 88888.00 2020-01-09 20:41:35.913 009 11469.00 242.85 52285.96 88888.00 2020-01-09 20:41:35.413 009 11469.01 242.85 52285.96 88888.00 2020-01-09 20:41:36.913 009 11469.01 242.85 52285.95 88888.00 2020-01-09 20:41:36.413 009 11469.02 242.84 52285.92 88888.00 2020-01-09 20:41:37.913 009 11469.00 242.84 52285.95 88888.00 2020-01-09 20:41:37.414 009 11469.01 242.85 52285.92 88888.00 2020-01-09 20:41:38.913 009 11469.05 242.87 52285.92 88888.00 2020-01-09 20:41:38.413 009 11469.07 242.88 52285.91 88888.00 2020-01-09 20:41:39.913 009 11469.06 242.91 52285.93 88888.00 2020-01-09 20:41:39.413 009 11469.00 242.93 52285.99 88888.00 2020-01-09 20:41:40.913 009 11469.03 242.94 52286.00 88888.00 2020-01-09 20:41:40.413 009 11469.03 242.96 52285.99 88888.00 2020-01-09 20:41:41.913 009 11469.01 242.95 52285.99 88888.00 2020-01-09 20:41:41.414 009 11468.98 242.97 52286.01 88888.00 2020-01-09 20:41:42.913 009 11469.02 242.96 52286.05 88888.00 2020-01-09 20:41:42.413 009 11469.03 242.99 52286.02 88888.00 2020-01-09 20:41:43.413 009 11468.98 243.01 52286.05 88888.00 2020-01-09 20:41:44.913 009 11468.99 243.01 52286.06 88888.00 2020-01-09 20:41:44.413 009 11468.99 243.00 52286.02 88888.00 2020-01-09 20:41:45.913 009 11468.99 243.04 52286.04 88888.00 2020-01-09 20:41:45.413 009 11469.01 243.08 52286.04 88888.00 2020-01-09 20:41:46.913 009 11469.01 243.15 52286.04 88888.00 2020-01-09 20:41:46.413 009 11468.99 243.20 52286.06 88888.00 2020-01-09 20:41:47.913 009 11468.99 243.19 52286.06 88888.00 2020-01-09 20:41:47.413 009 11468.98 243.15 52286.06 88888.00 2020-01-09 20:41:48.913 009 11468.97 243.12 52286.07 88888.00 2020-01-09 20:41:48.413 009 11468.93 243.14 52286.06 88888.00 2020-01-09 20:41:49.913 009 11468.98 243.15 52286.06 88888.00 2020-01-09 20:41:49.413 009 11469.01 243.15 52286.04 88888.00 2020-01-09 20:41:50.914 009 11469.01 243.18 52286.01 88888.00 2020-01-09 20:41:50.413 009 11468.99 243.15 52285.99 88888.00 2020-01-09 20:41:51.913 009 11468.93 243.15 52285.98 88888.00 2020-01-09 20:41:51.413 009 11468.93 243.13 52285.98 88888.00 2020-01-09 20:41:52.913 009 11468.89 243.09 52285.99 88888.00 2020-01-09 20:41:52.413 009 11468.83 243.05 52285.95 88888.00 2020-01-09 20:41:53.413 009 11468.82 243.09 52285.93 88888.00 2020-01-09 20:41:54.913 009 11468.82 243.07 52285.92 88888.00 2020-01-09 20:41:54.413 009 11468.82 243.03 52285.89 88888.00 2020-01-09 20:41:55.913 009 11468.85 243.05 52285.86 88888.00 2020-01-09 20:41:55.413 009 11468.83 243.06 52285.83 88888.00 2020-01-09 20:41:56.914 009 11468.79 242.99 52285.82 88888.00 2020-01-09 20:41:56.413 009 11468.75 242.91 52285.81 88888.00 2020-01-09 20:41:57.913 009 11468.74 242.89 52285.81 88888.00 2020-01-09 20:41:57.413 009 11468.73 242.87 52285.79 88888.00 2020-01-09 20:41:58.913 009 11468.80 242.91 52285.81 88888.00 2020-01-09 20:41:58.413 009 11468.80 242.91 52285.79 88888.00 2020-01-09 20:41:59.913 009 11468.81 242.91 52285.80 88888.00 2020-01-09 20:41:59.413 009 11468.80 242.91 52285.78 88888.00 2020-01-09 20:42:00.913 009 11468.78 242.93 52285.75 88888.00 2020-01-09 20:42:00.414 009 11468.76 242.93 52285.72 88888.00 2020-01-09 20:42:01.913 009 11468.81 242.93 52285.64 88888.00 2020-01-09 20:42:01.413 009 11468.78 242.93 52285.64 88888.00 2020-01-09 20:42:02.913 009 11468.72 242.93 52285.69 88888.00 2020-01-09 20:42:02.413 009 11468.74 242.94 52285.72 88888.00 2020-01-09 20:42:03.913 009 11468.76 242.94 52285.71 88888.00 2020-01-09 20:42:03.414 009 11468.79 242.93 52285.71 88888.00 2020-01-09 20:42:04.913 009 11468.80 242.91 52285.74 88888.00 2020-01-09 20:42:04.414 009 11468.82 242.95 52285.73 88888.00 2020-01-09 20:42:05.913 009 11468.80 242.94 52285.74 88888.00 2020-01-09 20:42:05.414 009 11468.74 242.99 52285.78 88888.00 2020-01-09 20:42:06.913 009 11468.76 242.98 52285.78 88888.00 2020-01-09 20:42:06.413 009 11468.80 243.01 52285.78 88888.00 2020-01-09 20:42:07.913 009 11468.78 243.03 52285.79 88888.00 2020-01-09 20:42:07.413 009 11468.73 243.08 52285.78 88888.00 2020-01-09 20:42:08.913 009 11468.78 243.09 52285.78 88888.00 2020-01-09 20:42:08.413 009 11468.75 243.08 52285.78 88888.00 2020-01-09 20:42:09.913 009 11468.75 243.06 52285.80 88888.00 2020-01-09 20:42:09.413 009 11468.76 243.03 52285.83 88888.00 2020-01-09 20:42:10.913 009 11468.73 243.08 52285.82 88888.00 2020-01-09 20:42:10.413 009 11468.68 243.12 52285.83 88888.00 2020-01-09 20:42:11.913 009 11468.67 243.09 52285.83 88888.00 2020-01-09 20:42:11.413 009 11468.68 243.08 52285.81 88888.00 2020-01-09 20:42:12.913 009 11468.71 243.14 52285.84 88888.00 2020-01-09 20:42:12.413 009 11468.68 243.17 52285.84 88888.00 2020-01-09 20:42:13.414 009 11468.64 243.12 52285.84 88888.00 2020-01-09 20:42:14.913 009 11468.66 243.15 52285.81 88888.00 2020-01-09 20:42:14.413 009 11468.64 243.18 52285.76 88888.00 2020-01-09 20:42:15.913 009 11468.62 243.16 52285.76 88888.00 2020-01-09 20:42:15.413 009 11468.59 243.19 52285.78 88888.00 2020-01-09 20:42:16.913 009 11468.57 243.19 52285.78 88888.00 2020-01-09 20:42:16.413 009 11468.50 243.19 52285.79 88888.00 2020-01-09 20:42:17.914 009 11468.47 243.19 52285.82 88888.00 2020-01-09 20:42:17.413 009 11468.54 243.19 52285.84 88888.00 2020-01-09 20:42:18.913 009 11468.56 243.19 52285.87 88888.00 2020-01-09 20:42:18.413 009 11468.54 243.22 52285.89 88888.00 2020-01-09 20:42:19.913 009 11468.55 243.28 52285.91 88888.00 2020-01-09 20:42:19.413 009 11468.57 243.26 52285.95 88888.00 2020-01-09 20:42:20.913 009 11468.61 243.27 52285.95 88888.00 2020-01-09 20:42:20.413 009 11468.54 243.29 52285.91 88888.00 2020-01-09 20:42:21.913 009 11468.47 243.27 52285.95 88888.00 2020-01-09 20:42:21.414 009 11468.49 243.29 52285.96 88888.00 2020-01-09 20:42:22.913 009 11468.55 243.35 52285.96 88888.00 2020-01-09 20:42:22.413 009 11468.57 243.35 52285.96 88888.00 2020-01-09 20:42:23.913 009 11468.57 243.32 52285.96 88888.00 2020-01-09 20:42:23.413 009 11468.54 243.34 52285.97 88888.00 2020-01-09 20:42:24.913 009 11468.55 243.39 52285.98 88888.00 2020-01-09 20:42:24.414 009 11468.52 243.42 52285.96 88888.00 2020-01-09 20:42:25.914 009 11468.50 243.39 52286.00 88888.00 2020-01-09 20:42:25.413 009 11468.50 243.38 52286.05 88888.00 2020-01-09 20:42:26.913 009 11468.50 243.42 52286.01 88888.00 2020-01-09 20:42:26.413 009 11468.52 243.48 52286.01 88888.00 2020-01-09 20:42:27.913 009 11468.55 243.45 52286.06 88888.00 2020-01-09 20:42:27.413 009 11468.58 243.46 52286.07 88888.00 2020-01-09 20:42:28.913 009 11468.59 243.48 52286.05 88888.00 2020-01-09 20:42:28.413 009 11468.61 243.46 52286.05 88888.00 2020-01-09 20:42:29.913 009 11468.58 243.44 52286.04 88888.00 2020-01-09 20:42:29.414 009 11468.61 243.49 52285.98 88888.00 2020-01-09 20:42:30.913 009 11468.62 243.47 52285.96 88888.00 2020-01-09 20:42:30.413 009 11468.63 243.42 52285.97 88888.00 2020-01-09 20:42:31.913 009 11468.62 243.45 52285.96 88888.00 2020-01-09 20:42:31.413 009 11468.63 243.45 52285.91 88888.00 2020-01-09 20:42:32.914 009 11468.61 243.46 52285.93 88888.00 2020-01-09 20:42:32.413 009 11468.59 243.43 52285.95 88888.00 2020-01-09 20:42:33.913 009 11468.62 243.37 52285.95 88888.00 2020-01-09 20:42:33.413 009 11468.56 243.35 52285.97 88888.00 2020-01-09 20:42:34.913 009 11468.56 243.38 52285.98 88888.00 2020-01-09 20:42:34.413 009 11468.55 243.39 52286.00 88888.00 2020-01-09 20:42:35.913 009 11468.55 243.37 52286.05 88888.00 2020-01-09 20:42:35.413 009 11468.57 243.35 52285.99 88888.00 2020-01-09 20:42:36.913 009 11468.63 243.33 52285.92 88888.00 2020-01-09 20:42:36.413 009 11468.64 243.32 52285.90 88888.00 2020-01-09 20:42:37.913 009 11468.62 243.34 52285.89 88888.00 2020-01-09 20:42:37.413 009 11468.59 243.30 52285.88 88888.00 2020-01-09 20:42:38.913 009 11468.59 243.29 52285.91 88888.00 2020-01-09 20:42:38.413 009 11468.61 243.32 52285.91 88888.00 2020-01-09 20:42:39.913 009 11468.58 243.35 52285.90 88888.00 2020-01-09 20:42:39.413 009 11468.55 243.34 52285.89 88888.00 2020-01-09 20:42:40.913 009 11468.58 243.34 52285.86 88888.00 2020-01-09 20:42:40.413 009 11468.57 243.36 52285.88 88888.00 2020-01-09 20:42:41.913 009 11468.61 243.36 52285.91 88888.00 2020-01-09 20:42:41.413 009 11468.61 243.35 52285.91 88888.00 2020-01-09 20:42:42.913 009 11468.57 243.33 52285.89 88888.00 2020-01-09 20:42:42.413 009 11468.59 243.35 52285.89 88888.00 2020-01-09 20:42:43.913 009 11468.54 243.38 52285.87 88888.00 2020-01-09 20:42:43.413 009 11468.53 243.34 52285.86 88888.00 2020-01-09 20:42:44.913 009 11468.55 243.37 52285.86 88888.00 2020-01-09 20:42:44.413 009 11468.57 243.36 52285.84 88888.00 2020-01-09 20:42:45.913 009 11468.57 243.33 52285.79 88888.00 2020-01-09 20:42:45.413 009 11468.61 243.37 52285.80 88888.00 2020-01-09 20:42:46.913 009 11468.59 243.37 52285.81 88888.00 2020-01-09 20:42:46.413 009 11468.57 243.41 52285.81 88888.00 2020-01-09 20:42:47.913 009 11468.59 243.43 52285.82 88888.00 2020-01-09 20:42:47.414 009 11468.59 243.47 52285.81 88888.00 2020-01-09 20:42:48.913 009 11468.64 243.46 52285.79 88888.00 2020-01-09 20:42:48.413 009 11468.62 243.47 52285.78 88888.00 2020-01-09 20:42:49.913 009 11468.56 243.48 52285.80 88888.00 2020-01-09 20:42:49.413 009 11468.57 243.51 52285.78 88888.00 2020-01-09 20:42:50.913 009 11468.57 243.47 52285.73 88888.00 2020-01-09 20:42:50.413 009 11468.59 243.47 52285.72 88888.00 2020-01-09 20:42:51.913 009 11468.59 243.45 52285.71 88888.00 2020-01-09 20:42:51.413 009 11468.64 243.47 52285.72 88888.00 2020-01-09 20:42:52.913 009 11468.57 243.46 52285.74 88888.00 2020-01-09 20:42:52.414 009 11468.53 243.43 52285.73 88888.00 2020-01-09 20:42:53.913 009 11468.53 243.44 52285.70 88888.00 2020-01-09 20:42:53.413 009 11468.54 243.48 52285.67 88888.00 2020-01-09 20:42:54.913 009 11468.56 243.51 52285.67 88888.00 2020-01-09 20:42:54.413 009 11468.54 243.51 52285.71 88888.00 2020-01-09 20:42:55.913 009 11468.56 243.49 52285.74 88888.00 2020-01-09 20:42:55.413 009 11468.55 243.47 52285.79 88888.00 2020-01-09 20:42:56.914 009 11468.55 243.49 52285.81 88888.00 2020-01-09 20:42:56.413 009 11468.59 243.51 52285.83 88888.00 2020-01-09 20:42:57.913 009 11468.61 243.51 52285.88 88888.00 2020-01-09 20:42:57.413 009 11468.58 243.53 52285.88 88888.00 2020-01-09 20:42:58.913 009 11468.52 243.49 52285.87 88888.00 2020-01-09 20:42:58.413 009 11468.53 243.46 52285.89 88888.00 2020-01-09 20:42:59.913 009 11468.54 243.46 52285.90 88888.00 2020-01-09 20:42:59.413 009 11468.56 243.49 52285.89 88888.00 2020-01-09 20:43:00.913 009 11468.50 243.54 52285.83 88888.00 2020-01-09 20:43:00.413 009 11468.52 243.51 52285.80 88888.00 2020-01-09 20:43:01.913 009 11468.48 243.48 52285.81 88888.00 2020-01-09 20:43:01.413 009 11468.50 243.51 52285.86 88888.00 2020-01-09 20:43:02.913 009 11468.45 243.55 52285.90 88888.00 2020-01-09 20:43:02.413 009 11468.45 243.52 52285.88 88888.00 2020-01-09 20:43:03.913 009 11468.45 243.52 52285.87 88888.00 2020-01-09 20:43:03.413 009 11468.43 243.57 52285.89 88888.00 2020-01-09 20:43:04.913 009 11468.44 243.57 52285.92 88888.00 2020-01-09 20:43:05.914 009 11468.36 243.54 52285.89 88888.00 2020-01-09 20:43:05.413 009 11468.31 243.59 52285.92 88888.00 2020-01-09 20:43:06.913 009 11468.30 243.62 52285.97 88888.00 2020-01-09 20:43:06.413 009 11468.32 243.61 52285.95 88888.00 2020-01-09 20:43:07.913 009 11468.30 243.61 52285.96 88888.00 2020-01-09 20:43:07.413 009 11468.31 243.64 52285.92 88888.00 2020-01-09 20:43:08.913 009 11468.30 243.62 52285.90 88888.00 2020-01-09 20:43:08.413 009 11468.26 243.65 52285.96 88888.00 2020-01-09 20:43:09.913 009 11468.30 243.68 52285.96 88888.00 2020-01-09 20:43:09.413 009 11468.35 243.63 52285.96 88888.00 2020-01-09 20:43:10.913 009 11468.35 243.64 52286.00 88888.00 2020-01-09 20:43:10.413 009 11468.36 243.71 52286.01 88888.00 2020-01-09 20:43:11.913 009 11468.35 243.70 52285.99 88888.00 2020-01-09 20:43:11.413 009 11468.40 243.71 52286.02 88888.00 2020-01-09 20:43:12.913 009 11468.38 243.68 52286.02 88888.00 2020-01-09 20:43:12.414 009 11468.35 243.67 52286.01 88888.00 2020-01-09 20:43:13.913 009 11468.38 243.72 52285.98 88888.00 2020-01-09 20:43:13.414 009 11468.40 243.72 52285.99 88888.00 2020-01-09 20:43:14.913 009 11468.45 243.73 52286.02 88888.00 2020-01-09 20:43:14.413 009 11468.45 243.72 52286.01 88888.00 2020-01-09 20:43:15.913 009 11468.41 243.71 52285.97 88888.00 2020-01-09 20:43:15.413 009 11468.45 243.75 52286.00 88888.00 2020-01-09 20:43:16.913 009 11468.43 243.76 52286.04 88888.00 2020-01-09 20:43:16.413 009 11468.46 243.77 52286.00 88888.00 2020-01-09 20:43:17.913 009 11468.46 243.82 52285.97 88888.00 2020-01-09 20:43:17.413 009 11468.50 243.84 52285.99 88888.00 2020-01-09 20:43:18.913 009 11468.50 243.88 52286.00 88888.00 2020-01-09 20:43:18.413 009 11468.46 243.84 52286.00 88888.00 2020-01-09 20:43:19.913 009 11468.45 243.76 52285.99 88888.00 2020-01-09 20:43:19.413 009 11468.46 243.81 52286.01 88888.00 2020-01-09 20:43:20.913 009 11468.45 243.77 52286.00 88888.00 2020-01-09 20:43:20.413 009 11468.47 243.78 52285.99 88888.00 2020-01-09 20:43:21.913 009 11468.46 243.80 52285.96 88888.00 2020-01-09 20:43:21.413 009 11468.53 243.82 52285.97 88888.00 2020-01-09 20:43:22.913 009 11468.55 243.77 52285.98 88888.00 2020-01-09 20:43:23.913 009 11468.53 243.80 52285.96 88888.00 2020-01-09 20:43:23.413 009 11468.52 243.77 52285.96 88888.00 2020-01-09 20:43:24.914 009 11468.57 243.77 52285.97 88888.00 2020-01-09 20:43:24.413 009 11468.59 243.81 52286.00 88888.00 2020-01-09 20:43:25.913 009 11468.57 243.78 52286.01 88888.00 2020-01-09 20:43:25.414 009 11468.61 243.77 52286.02 88888.00 2020-01-09 20:43:26.913 009 11468.57 243.80 52286.05 88888.00 2020-01-09 20:43:26.413 009 11468.55 243.85 52286.04 88888.00 2020-01-09 20:43:27.914 009 11468.64 243.88 52286.08 88888.00 2020-01-09 20:43:27.413 009 11468.67 243.90 52286.06 88888.00 2020-01-09 20:43:28.913 009 11468.65 243.86 52286.05 88888.00 2020-01-09 20:43:28.413 009 11468.61 243.90 52286.05 88888.00 2020-01-09 20:43:29.913 009 11468.58 243.88 52286.06 88888.00 2020-01-09 20:43:29.413 009 11468.58 243.91 52286.06 88888.00 2020-01-09 20:43:30.913 009 11468.61 243.91 52286.06 88888.00 2020-01-09 20:43:30.413 009 11468.57 243.90 52286.05 88888.00 2020-01-09 20:43:31.913 009 11468.54 243.90 52286.02 88888.00 2020-01-09 20:43:31.413 009 11468.54 243.87 52286.05 88888.00 2020-01-09 20:43:32.913 009 11468.58 243.87 52286.04 88888.00 2020-01-09 20:43:33.904 009 11468.55 243.96 52286.06 88888.00 2020-01-09 20:43:33.404 009 11468.53 243.94 52286.05 88888.00 2020-01-09 20:43:34.905 009 11468.53 243.96 52286.07 88888.00 2020-01-09 20:43:35.904 009 11468.52 243.95 52286.04 88888.00 2020-01-09 20:43:35.404 009 11468.52 243.90 52286.01 88888.00 2020-01-09 20:43:36.904 009 11468.52 243.94 52285.97 88888.00 2020-01-09 20:43:36.404 009 11468.55 243.98 52285.97 88888.00 2020-01-09 20:43:37.904 009 11468.54 244.01 52286.02 88888.00 2020-01-09 20:43:37.404 009 11468.53 243.97 52286.05 88888.00 2020-01-09 20:43:38.904 009 11468.49 243.95 52286.04 88888.00 2020-01-09 20:43:38.404 009 11468.49 243.96 52286.02 88888.00 2020-01-09 20:43:39.904 009 11468.47 243.97 52286.02 88888.00 2020-01-09 20:43:39.405 009 11468.47 244.00 52286.05 88888.00 2020-01-09 20:43:40.904 009 11468.45 244.01 52286.06 88888.00 2020-01-09 20:43:40.404 009 11468.41 244.02 52286.10 88888.00 2020-01-09 20:43:41.904 009 11468.40 244.04 52286.11 88888.00 2020-01-09 20:43:41.405 009 11468.45 244.04 52286.09 88888.00 2020-01-09 20:43:42.904 009 11468.43 243.98 52286.05 88888.00 2020-01-09 20:43:43.904 009 11468.37 244.01 52286.05 88888.00 2020-01-09 20:43:43.404 009 11468.41 244.09 52286.08 88888.00 2020-01-09 20:43:44.904 009 11468.47 244.13 52286.07 88888.00 2020-01-09 20:43:44.404 009 11468.46 244.11 52286.02 88888.00 2020-01-09 20:43:45.905 009 11468.41 244.11 52286.07 88888.00 2020-01-09 20:43:45.404 009 11468.41 244.09 52286.11 88888.00 2020-01-09 20:43:46.904 009 11468.41 244.04 52286.06 88888.00 2020-01-09 20:43:46.405 009 11468.41 244.04 52286.07 88888.00 2020-01-09 20:43:47.904 009 11468.39 244.01 52286.07 88888.00 2020-01-09 20:43:47.404 009 11468.41 244.03 52286.07 88888.00 2020-01-09 20:43:48.904 009 11468.45 244.04 52286.05 88888.00 2020-01-09 20:43:48.404 009 11468.46 244.05 52286.10 88888.00 2020-01-09 20:43:49.904 009 11468.41 244.12 52286.10 88888.00 2020-01-09 20:43:49.405 009 11468.40 244.15 52286.05 88888.00 2020-01-09 20:43:50.904 009 11468.43 244.14 52286.06 88888.00 2020-01-09 20:43:50.404 009 11468.48 244.12 52286.07 88888.00 2020-01-09 20:43:51.904 009 11468.49 244.11 52286.08 88888.00 2020-01-09 20:43:51.404 009 11468.43 244.14 52286.07 88888.00 2020-01-09 20:43:52.904 009 11468.43 244.15 52286.08 88888.00 2020-01-09 20:43:53.904 009 11468.47 244.19 52286.06 88888.00 2020-01-09 20:43:53.404 009 11468.46 244.21 52286.05 88888.00 2020-01-09 20:43:54.904 009 11468.47 244.21 52286.05 88888.00 2020-01-09 20:43:54.404 009 11468.45 244.20 52286.10 88888.00 2020-01-09 20:43:55.904 009 11468.45 244.25 52286.14 88888.00 2020-01-09 20:43:55.404 009 11468.45 244.25 52286.14 88888.00 2020-01-09 20:43:56.904 009 11468.49 244.23 52286.13 88888.00 2020-01-09 20:43:56.404 009 11468.45 244.20 52286.11 88888.00 2020-01-09 20:43:57.905 009 11468.45 244.22 52286.09 88888.00 2020-01-09 20:43:57.404 009 11468.54 244.23 52286.10 88888.00 2020-01-09 20:43:58.904 009 11468.56 244.25 52286.08 88888.00 2020-01-09 20:43:58.404 009 11468.54 244.26 52286.07 88888.00 2020-01-09 20:43:59.904 009 11468.54 244.26 52286.09 88888.00 2020-01-09 20:43:59.404 009 11468.58 244.25 52286.10 88888.00 2020-01-09 20:44:00.904 009 11468.55 244.22 52286.11 88888.00 2020-01-09 20:44:00.404 009 11468.49 244.25 52286.15 88888.00 2020-01-09 20:44:01.904 009 11468.47 244.26 52286.11 88888.00 2020-01-09 20:44:01.404 009 11468.48 244.27 52286.08 88888.00 2020-01-09 20:44:02.904 009 11468.44 244.27 52286.06 88888.00 2020-01-09 20:44:02.404 009 11468.48 244.26 52286.08 88888.00 2020-01-09 20:44:03.905 009 11468.49 244.27 52286.09 88888.00 2020-01-09 20:44:03.404 009 11468.50 244.26 52286.09 88888.00 2020-01-09 20:44:04.904 009 11468.50 244.25 52286.08 88888.00 2020-01-09 20:44:04.405 009 11468.49 244.29 52286.13 88888.00 2020-01-09 20:44:05.904 009 11468.48 244.27 52286.06 88888.00 2020-01-09 20:44:05.404 009 11468.52 244.27 52286.02 88888.00 2020-01-09 20:44:06.905 009 11468.50 244.29 52286.01 88888.00 2020-01-09 20:44:06.404 009 11468.50 244.30 52286.01 88888.00 2020-01-09 20:44:07.904 009 11468.49 244.31 52286.06 88888.00 2020-01-09 20:44:07.405 009 11468.49 244.27 52286.06 88888.00 2020-01-09 20:44:08.904 009 11468.48 244.26 52286.07 88888.00 2020-01-09 20:44:08.404 009 11468.44 244.26 52286.09 88888.00 2020-01-09 20:44:09.905 009 11468.43 244.23 52286.06 88888.00 2020-01-09 20:44:09.404 009 11468.44 244.27 52286.06 88888.00 2020-01-09 20:44:10.904 009 11468.52 244.26 52286.04 88888.00 2020-01-09 20:44:10.404 009 11468.54 244.22 52286.02 88888.00 2020-01-09 20:44:11.904 009 11468.54 244.20 52286.05 88888.00 2020-01-09 20:44:11.405 009 11468.53 244.20 52286.01 88888.00 2020-01-09 20:44:12.904 009 11468.54 244.24 52286.01 88888.00 2020-01-09 20:44:12.404 009 11468.55 244.29 52286.05 88888.00 2020-01-09 20:44:13.904 009 11468.55 244.26 52286.01 88888.00 2020-01-09 20:44:13.404 009 11468.61 244.22 52286.04 88888.00 2020-01-09 20:44:14.904 009 11468.64 244.22 52286.06 88888.00 2020-01-09 20:44:14.404 009 11468.66 244.27 52286.10 88888.00 2020-01-09 20:44:15.904 009 11468.64 244.26 52286.08 88888.00 2020-01-09 20:44:15.404 009 11468.66 244.24 52286.09 88888.00 2020-01-09 20:44:16.904 009 11468.67 244.19 52286.11 88888.00 2020-01-09 20:44:16.404 009 11468.70 244.20 52286.10 88888.00 2020-01-09 20:44:17.904 009 11468.74 244.21 52286.09 88888.00 2020-01-09 20:44:17.404 009 11468.71 244.22 52286.07 88888.00 2020-01-09 20:44:18.904 009 11468.73 244.24 52286.07 88888.00 2020-01-09 20:44:18.404 009 11468.74 244.22 52286.07 88888.00 2020-01-09 20:44:19.904 009 11468.73 244.32 52286.08 88888.00 2020-01-09 20:44:19.405 009 11468.81 244.33 52286.07 88888.00 2020-01-09 20:44:20.904 009 11468.83 244.34 52286.08 88888.00 2020-01-09 20:44:20.404 009 11468.85 244.35 52286.06 88888.00 2020-01-09 20:44:21.904 009 11468.90 244.34 52286.06 88888.00 2020-01-09 20:44:21.404 009 11468.91 244.43 52286.08 88888.00 2020-01-09 20:44:22.904 009 11468.89 244.46 52286.10 88888.00 2020-01-09 20:44:22.404 009 11468.88 244.49 52286.08 88888.00 2020-01-09 20:44:23.904 009 11468.82 244.49 52286.10 88888.00 2020-01-09 20:44:23.404 009 11468.83 244.49 52286.07 88888.00 2020-01-09 20:44:24.905 009 11468.87 244.48 52286.11 88888.00 2020-01-09 20:44:24.404 009 11468.84 244.51 52286.16 88888.00 2020-01-09 20:44:25.904 009 11468.85 244.55 52286.16 88888.00 2020-01-09 20:44:25.404 009 11468.83 244.54 52286.15 88888.00 2020-01-09 20:44:26.404 009 11468.84 244.56 52286.19 88888.00 2020-01-09 20:44:27.904 009 11468.83 244.58 52286.18 88888.00 2020-01-09 20:44:27.404 009 11468.84 244.56 52286.17 88888.00 2020-01-09 20:44:28.904 009 11468.83 244.55 52286.23 88888.00 2020-01-09 20:44:28.404 009 11468.87 244.53 52286.22 88888.00 2020-01-09 20:44:29.904 009 11468.84 244.60 52286.20 88888.00 2020-01-09 20:44:29.404 009 11468.82 244.58 52286.18 88888.00 2020-01-09 20:44:30.905 009 11468.82 244.56 52286.23 88888.00 2020-01-09 20:44:30.404 009 11468.85 244.58 52286.23 88888.00 2020-01-09 20:44:31.904 009 11468.83 244.59 52286.25 88888.00 2020-01-09 20:44:31.404 009 11468.81 244.61 52286.26 88888.00 2020-01-09 20:44:32.904 009 11468.80 244.62 52286.27 88888.00 2020-01-09 20:44:32.404 009 11468.79 244.59 52286.26 88888.00 2020-01-09 20:44:33.904 009 11468.74 244.64 52286.27 88888.00 2020-01-09 20:44:33.404 009 11468.70 244.64 52286.28 88888.00 2020-01-09 20:44:34.904 009 11468.68 244.61 52286.23 88888.00 2020-01-09 20:44:34.404 009 11468.72 244.62 52286.24 88888.00 2020-01-09 20:44:35.904 009 11468.72 244.64 52286.23 88888.00 2020-01-09 20:44:35.404 009 11468.73 244.61 52286.25 88888.00 2020-01-09 20:44:36.404 009 11468.79 244.60 52286.31 88888.00 2020-01-09 20:44:37.904 009 11468.76 244.61 52286.32 88888.00 2020-01-09 20:44:37.404 009 11468.72 244.59 52286.27 88888.00 2020-01-09 20:44:38.904 009 11468.72 244.58 52286.26 88888.00 2020-01-09 20:44:38.404 009 11468.78 244.59 52286.22 88888.00 2020-01-09 20:44:39.904 009 11468.78 244.61 52286.23 88888.00 2020-01-09 20:44:39.404 009 11468.76 244.55 52286.22 88888.00 2020-01-09 20:44:40.904 009 11468.75 244.55 52286.18 88888.00 2020-01-09 20:44:40.404 009 11468.78 244.54 52286.19 88888.00 2020-01-09 20:44:41.904 009 11468.73 244.54 52286.17 88888.00 2020-01-09 20:44:41.404 009 11468.72 244.62 52286.15 88888.00 2020-01-09 20:44:42.904 009 11468.73 244.63 52286.16 88888.00 2020-01-09 20:44:42.404 009 11468.76 244.64 52286.19 88888.00 2020-01-09 20:44:43.905 009 11468.76 244.61 52286.19 88888.00 2020-01-09 20:44:43.404 009 11468.78 244.58 52286.20 88888.00 2020-01-09 20:44:44.904 009 11468.80 244.63 52286.22 88888.00 2020-01-09 20:44:44.404 009 11468.79 244.61 52286.20 88888.00 2020-01-09 20:44:45.904 009 11468.80 244.56 52286.18 88888.00 2020-01-09 20:44:45.404 009 11468.83 244.59 52286.16 88888.00 2020-01-09 20:44:46.904 009 11468.87 244.54 52286.15 88888.00 2020-01-09 20:44:46.404 009 11468.87 244.56 52286.16 88888.00 2020-01-09 20:44:47.904 009 11468.89 244.54 52286.19 88888.00 2020-01-09 20:44:47.404 009 11468.91 244.52 52286.22 88888.00 2020-01-09 20:44:48.904 009 11468.91 244.53 52286.27 88888.00 2020-01-09 20:44:48.404 009 11468.90 244.55 52286.24 88888.00 2020-01-09 20:44:49.904 009 11468.88 244.58 52286.23 88888.00 2020-01-09 20:44:49.404 009 11468.89 244.62 52286.28 88888.00 2020-01-09 20:44:50.905 009 11468.96 244.62 52286.26 88888.00 2020-01-09 20:44:50.404 009 11468.99 244.63 52286.28 88888.00 2020-01-09 20:44:51.904 009 11468.96 244.69 52286.33 88888.00 2020-01-09 20:44:51.404 009 11468.97 244.65 52286.31 88888.00 2020-01-09 20:44:52.904 009 11469.00 244.65 52286.28 88888.00 2020-01-09 20:44:52.404 009 11469.02 244.65 52286.24 88888.00 2020-01-09 20:44:53.904 009 11469.06 244.65 52286.24 88888.00 2020-01-09 20:44:53.404 009 11469.06 244.69 52286.27 88888.00 2020-01-09 20:44:54.904 009 11469.07 244.71 52286.31 88888.00 2020-01-09 20:44:54.405 009 11469.06 244.73 52286.29 88888.00 2020-01-09 20:44:55.904 009 11469.06 244.72 52286.34 88888.00 2020-01-09 20:44:55.404 009 11469.13 244.74 52286.39 88888.00 2020-01-09 20:44:56.904 009 11469.14 244.79 52286.40 88888.00 2020-01-09 20:44:56.404 009 11469.14 244.80 52286.39 88888.00 2020-01-09 20:44:57.904 009 11469.11 244.81 52286.41 88888.00 2020-01-09 20:44:57.404 009 11469.13 244.81 52286.44 88888.00 2020-01-09 20:44:58.904 009 11469.15 244.84 52286.43 88888.00 2020-01-09 20:44:58.404 009 11469.15 244.87 52286.41 88888.00 2020-01-09 20:44:59.904 009 11469.17 244.92 52286.40 88888.00 2020-01-09 20:44:59.405 009 11469.19 244.92 52286.39 88888.00 2020-01-09 20:45:00.905 009 11469.14 244.90 52286.40 88888.00 2020-01-09 20:45:00.404 009 11469.16 244.92 52286.44 88888.00 2020-01-09 20:45:01.904 009 11469.19 244.98 52286.46 88888.00 2020-01-09 20:45:01.404 009 11469.19 244.98 52286.44 88888.00 2020-01-09 20:45:02.904 009 11469.19 244.97 52286.44 88888.00 2020-01-09 20:45:02.404 009 11469.19 244.94 52286.46 88888.00 2020-01-09 20:45:03.904 009 11469.22 244.97 52286.43 88888.00 2020-01-09 20:45:03.404 009 11469.23 244.98 52286.44 88888.00 2020-01-09 20:45:04.904 009 11469.23 244.99 52286.43 88888.00 2020-01-09 20:45:04.404 009 11469.23 244.99 52286.42 88888.00 2020-01-09 20:45:05.904 009 11469.25 245.00 52286.43 88888.00 2020-01-09 20:45:05.404 009 11469.25 245.02 52286.43 88888.00 2020-01-09 20:45:06.904 009 11469.25 245.02 52286.43 88888.00 2020-01-09 20:45:06.404 009 11469.22 245.07 52286.45 88888.00 2020-01-09 20:45:07.904 009 11469.23 245.08 52286.44 88888.00 2020-01-09 20:45:07.404 009 11469.24 245.07 52286.42 88888.00 2020-01-09 20:45:08.904 009 11469.25 244.99 52286.43 88888.00 2020-01-09 20:45:08.405 009 11469.25 244.99 52286.46 88888.00 2020-01-09 20:45:09.904 009 11469.25 244.99 52286.45 88888.00 2020-01-09 20:45:09.404 009 11469.27 245.00 52286.43 88888.00 2020-01-09 20:45:10.905 009 11469.31 245.00 52286.44 88888.00 2020-01-09 20:45:10.405 009 11469.32 244.98 52286.43 88888.00 2020-01-09 20:45:11.904 009 11469.33 244.99 52286.42 88888.00 2020-01-09 20:45:11.404 009 11469.34 245.00 52286.44 88888.00 2020-01-09 20:45:12.904 009 11469.35 245.00 52286.45 88888.00 2020-01-09 20:45:12.404 009 11469.35 244.99 52286.44 88888.00 2020-01-09 20:45:13.904 009 11469.36 245.02 52286.42 88888.00 2020-01-09 20:45:13.404 009 11469.35 245.02 52286.42 88888.00 2020-01-09 20:45:14.905 009 11469.32 244.99 52286.40 88888.00 2020-01-09 20:45:14.404 009 11469.35 245.01 52286.34 88888.00 2020-01-09 20:45:15.904 009 11469.36 245.04 52286.32 88888.00 2020-01-09 20:45:15.404 009 11469.37 245.07 52286.32 88888.00 2020-01-09 20:45:16.904 009 11469.42 245.03 52286.29 88888.00 2020-01-09 20:45:16.404 009 11469.43 245.03 52286.34 88888.00 2020-01-09 20:45:17.904 009 11469.44 245.07 52286.39 88888.00 2020-01-09 20:45:17.404 009 11469.45 245.06 52286.36 88888.00 2020-01-09 20:45:18.904 009 11469.49 245.00 52286.35 88888.00 2020-01-09 20:45:18.404 009 11469.51 244.99 52286.36 88888.00 2020-01-09 20:45:19.904 009 11469.50 245.04 52286.41 88888.00 2020-01-09 20:45:19.404 009 11469.50 245.07 52286.43 88888.00 2020-01-09 20:45:20.904 009 11469.50 245.08 52286.42 88888.00 2020-01-09 20:45:20.404 009 11469.49 245.06 52286.41 88888.00 2020-01-09 20:45:21.904 009 11469.51 245.02 52286.36 88888.00 2020-01-09 20:45:21.404 009 11469.55 245.04 52286.36 88888.00 2020-01-09 20:45:22.904 009 11469.52 245.08 52286.40 88888.00 2020-01-09 20:45:22.404 009 11469.51 245.12 52286.41 88888.00 2020-01-09 20:45:23.905 009 11469.53 245.12 52286.40 88888.00 2020-01-09 20:45:23.404 009 11469.53 245.10 52286.37 88888.00 2020-01-09 20:45:24.904 009 11469.54 245.12 52286.40 88888.00 2020-01-09 20:45:24.404 009 11469.57 245.13 52286.41 88888.00 2020-01-09 20:45:25.904 009 11469.58 245.16 52286.42 88888.00 2020-01-09 20:45:25.404 009 11469.55 245.13 52286.43 88888.00 2020-01-09 20:45:26.904 009 11469.58 245.11 52286.49 88888.00 2020-01-09 20:45:26.404 009 11469.57 245.11 52286.53 88888.00 2020-01-09 20:45:27.904 009 11469.57 245.13 52286.50 88888.00 2020-01-09 20:45:28.904 009 11469.60 245.14 52286.45 88888.00 2020-01-09 20:45:28.405 009 11469.61 245.14 52286.49 88888.00 2020-01-09 20:45:29.904 009 11469.64 245.16 52286.49 88888.00 2020-01-09 20:45:29.404 009 11469.66 245.14 52286.46 88888.00 2020-01-09 20:45:30.904 009 11469.70 245.16 52286.46 88888.00 2020-01-09 20:45:30.404 009 11469.64 245.17 52286.46 88888.00 2020-01-09 20:45:31.904 009 11469.60 245.16 52286.49 88888.00 2020-01-09 20:45:31.405 009 11469.55 245.17 52286.55 88888.00 2020-01-09 20:45:32.904 009 11469.55 245.13 52286.58 88888.00 2020-01-09 20:45:32.404 009 11469.55 245.16 52286.59 88888.00 2020-01-09 20:45:33.904 009 11469.59 245.17 52286.58 88888.00 2020-01-09 20:45:33.405 009 11469.58 245.17 52286.57 88888.00 2020-01-09 20:45:34.904 009 11469.63 245.16 52286.57 88888.00 2020-01-09 20:45:34.404 009 11469.61 245.18 52286.55 88888.00 2020-01-09 20:45:35.904 009 11469.60 245.26 52286.52 88888.00 2020-01-09 20:45:35.404 009 11469.55 245.30 52286.51 88888.00 2020-01-09 20:45:36.904 009 11469.61 245.27 52286.50 88888.00 2020-01-09 20:45:36.404 009 11469.60 245.24 52286.51 88888.00 2020-01-09 20:45:37.904 009 11469.62 245.24 52286.52 88888.00 2020-01-09 20:45:38.904 009 11469.60 245.26 52286.53 88888.00 2020-01-09 20:45:38.404 009 11469.60 245.29 52286.51 88888.00 2020-01-09 20:45:39.904 009 11469.62 245.29 52286.46 88888.00 2020-01-09 20:45:39.404 009 11469.61 245.29 52286.49 88888.00 2020-01-09 20:45:40.905 009 11469.57 245.30 52286.46 88888.00 2020-01-09 20:45:40.404 009 11469.59 245.31 52286.46 88888.00 2020-01-09 20:45:41.904 009 11469.58 245.32 52286.46 88888.00 2020-01-09 20:45:41.404 009 11469.58 245.28 52286.44 88888.00 2020-01-09 20:45:42.904 009 11469.60 245.28 52286.43 88888.00 2020-01-09 20:45:42.404 009 11469.62 245.29 52286.43 88888.00 2020-01-09 20:45:43.904 009 11469.62 245.30 52286.44 88888.00 2020-01-09 20:45:43.405 009 11469.60 245.32 52286.43 88888.00 2020-01-09 20:45:44.904 009 11469.60 245.31 52286.44 88888.00 2020-01-09 20:45:44.404 009 11469.60 245.29 52286.45 88888.00 2020-01-09 20:45:45.904 009 11469.53 245.27 52286.43 88888.00 2020-01-09 20:45:45.404 009 11469.52 245.26 52286.40 88888.00 2020-01-09 20:45:46.904 009 11469.55 245.22 52286.41 88888.00 2020-01-09 20:45:46.404 009 11469.59 245.23 52286.39 88888.00 2020-01-09 20:45:47.904 009 11469.54 245.24 52286.42 88888.00 2020-01-09 20:45:48.905 009 11469.52 245.26 52286.42 88888.00 2020-01-09 20:45:48.404 009 11469.53 245.22 52286.43 88888.00 2020-01-09 20:45:49.904 009 11469.54 245.28 52286.42 88888.00 2020-01-09 20:45:49.404 009 11469.54 245.28 52286.41 88888.00 2020-01-09 20:45:50.904 009 11469.57 245.24 52286.42 88888.00 2020-01-09 20:45:50.404 009 11469.55 245.26 52286.39 88888.00 2020-01-09 20:45:51.905 009 11469.55 245.29 52286.39 88888.00 2020-01-09 20:45:51.404 009 11469.60 245.23 52286.42 88888.00 2020-01-09 20:45:52.904 009 11469.64 245.22 52286.42 88888.00 2020-01-09 20:45:52.404 009 11469.62 245.21 52286.41 88888.00 2020-01-09 20:45:53.904 009 11469.63 245.22 52286.44 88888.00 2020-01-09 20:45:53.404 009 11469.71 245.27 52286.45 88888.00 2020-01-09 20:45:54.905 009 11469.72 245.24 52286.45 88888.00 2020-01-09 20:45:54.404 009 11469.73 245.24 52286.44 88888.00 2020-01-09 20:45:55.904 009 11469.72 245.27 52286.42 88888.00 2020-01-09 20:45:56.904 009 11469.71 245.27 52286.43 88888.00 2020-01-09 20:45:56.404 009 11469.71 245.26 52286.45 88888.00 2020-01-09 20:45:57.904 009 11469.70 245.28 52286.45 88888.00 2020-01-09 20:45:57.404 009 11469.73 245.26 52286.45 88888.00 2020-01-09 20:45:58.904 009 11469.78 245.26 52286.48 88888.00 2020-01-09 20:45:58.404 009 11469.77 245.29 52286.48 88888.00 2020-01-09 20:45:59.904 009 11469.79 245.32 52286.42 88888.00 2020-01-09 20:45:59.404 009 11469.80 245.35 52286.41 88888.00 2020-01-09 20:46:00.905 009 11469.80 245.32 52286.43 88888.00 2020-01-09 20:46:00.404 009 11469.77 245.32 52286.46 88888.00 2020-01-09 20:46:01.904 009 11469.84 245.37 52286.45 88888.00 2020-01-09 20:46:01.405 009 11469.86 245.37 52286.44 88888.00 2020-01-09 20:46:02.904 009 11469.86 245.33 52286.43 88888.00 2020-01-09 20:46:02.404 009 11469.87 245.37 52286.42 88888.00 2020-01-09 20:46:03.904 009 11469.87 245.38 52286.44 88888.00 2020-01-09 20:46:03.404 009 11469.89 245.38 52286.40 88888.00 2020-01-09 20:46:04.904 009 11469.94 245.38 52286.41 88888.00 2020-01-09 20:46:04.405 009 11469.92 245.35 52286.40 88888.00 2020-01-09 20:46:05.904 009 11469.88 245.40 52286.41 88888.00 2020-01-09 20:46:05.404 009 11469.92 245.38 52286.42 88888.00 2020-01-09 20:46:06.904 009 11469.98 245.39 52286.41 88888.00 2020-01-09 20:46:06.404 009 11470.01 245.42 52286.44 88888.00 2020-01-09 20:46:07.904 009 11469.99 245.46 52286.49 88888.00 2020-01-09 20:46:07.405 009 11469.98 245.45 52286.46 88888.00 2020-01-09 20:46:08.905 009 11469.95 245.41 52286.45 88888.00 2020-01-09 20:46:08.405 009 11470.01 245.42 52286.45 88888.00 2020-01-09 20:46:09.905 009 11470.06 245.41 52286.45 88888.00 2020-01-09 20:46:09.405 009 11470.07 245.40 52286.45 88888.00 2020-01-09 20:46:10.905 009 11470.06 245.49 52286.45 88888.00 2020-01-09 20:46:10.405 009 11470.05 245.51 52286.43 88888.00 2020-01-09 20:46:11.905 009 11470.07 245.50 52286.44 88888.00 2020-01-09 20:46:11.405 009 11470.04 245.46 52286.48 88888.00 2020-01-09 20:46:12.905 009 11470.05 245.43 52286.53 88888.00 2020-01-09 20:46:12.405 009 11470.04 245.46 52286.51 88888.00 2020-01-09 20:46:13.905 009 11470.05 245.43 52286.52 88888.00 2020-01-09 20:46:13.405 009 11470.05 245.41 52286.54 88888.00 2020-01-09 20:46:14.905 009 11470.02 245.39 52286.52 88888.00 2020-01-09 20:46:14.405 009 11470.06 245.38 52286.52 88888.00 2020-01-09 20:46:15.905 009 11470.07 245.29 52286.53 88888.00 2020-01-09 20:46:15.405 009 11470.11 245.31 52286.53 88888.00 2020-01-09 20:46:16.905 009 11470.10 245.36 52286.49 88888.00 2020-01-09 20:46:16.405 009 11470.08 245.36 52286.48 88888.00 2020-01-09 20:46:17.905 009 11470.15 245.38 52286.48 88888.00 2020-01-09 20:46:17.405 009 11470.19 245.33 52286.46 88888.00 2020-01-09 20:46:18.905 009 11470.19 245.31 52286.49 88888.00 2020-01-09 20:46:18.405 009 11470.20 245.33 52286.49 88888.00 2020-01-09 20:46:19.906 009 11470.22 245.35 52286.49 88888.00 2020-01-09 20:46:19.405 009 11470.25 245.38 52286.48 88888.00 2020-01-09 20:46:20.905 009 11470.20 245.35 52286.48 88888.00 2020-01-09 20:46:20.405 009 11470.22 245.29 52286.48 88888.00 2020-01-09 20:46:21.905 009 11470.29 245.29 52286.52 88888.00 2020-01-09 20:46:21.405 009 11470.24 245.29 52286.49 88888.00 2020-01-09 20:46:22.905 009 11470.28 245.28 52286.50 88888.00 2020-01-09 20:46:22.405 009 11470.32 245.26 52286.50 88888.00 2020-01-09 20:46:23.905 009 11470.30 245.28 52286.48 88888.00 2020-01-09 20:46:23.405 009 11470.33 245.29 52286.46 88888.00 2020-01-09 20:46:24.905 009 11470.32 245.24 52286.45 88888.00 2020-01-09 20:46:24.406 009 11470.34 245.27 52286.46 88888.00 2020-01-09 20:46:25.905 009 11470.37 245.29 52286.45 88888.00 2020-01-09 20:46:25.405 009 11470.34 245.33 52286.43 88888.00 2020-01-09 20:46:26.905 009 11470.38 245.29 52286.44 88888.00 2020-01-09 20:46:26.405 009 11470.46 245.24 52286.45 88888.00 2020-01-09 20:46:27.905 009 11470.47 245.23 52286.43 88888.00 2020-01-09 20:46:27.405 009 11470.48 245.24 52286.49 88888.00 2020-01-09 20:46:28.905 009 11470.52 245.22 52286.48 88888.00 2020-01-09 20:46:28.405 009 11470.52 245.19 52286.46 88888.00 2020-01-09 20:46:29.905 009 11470.49 245.18 52286.43 88888.00 2020-01-09 20:46:29.405 009 11470.49 245.16 52286.41 88888.00 2020-01-09 20:46:30.905 009 11470.51 245.18 52286.43 88888.00 2020-01-09 20:46:30.405 009 11470.54 245.24 52286.44 88888.00 2020-01-09 20:46:31.905 009 11470.58 245.26 52286.41 88888.00 2020-01-09 20:46:31.405 009 11470.59 245.23 52286.41 88888.00 2020-01-09 20:46:32.905 009 11470.58 245.24 52286.41 88888.00 2020-01-09 20:46:32.405 009 11470.63 245.26 52286.42 88888.00 2020-01-09 20:46:33.905 009 11470.60 245.23 52286.44 88888.00 2020-01-09 20:46:33.405 009 11470.55 245.23 52286.46 88888.00 2020-01-09 20:46:34.905 009 11470.59 245.23 52286.48 88888.00 2020-01-09 20:46:34.405 009 11470.60 245.22 52286.46 88888.00 2020-01-09 20:46:35.905 009 11470.65 245.24 52286.42 88888.00 2020-01-09 20:46:35.405 009 11470.65 245.24 52286.40 88888.00 2020-01-09 20:46:36.906 009 11470.61 245.28 52286.43 88888.00 2020-01-09 20:46:36.405 009 11470.57 245.29 52286.50 88888.00 2020-01-09 20:46:37.905 009 11470.55 245.30 52286.50 88888.00 2020-01-09 20:46:37.405 009 11470.56 245.29 52286.49 88888.00 2020-01-09 20:46:38.905 009 11470.55 245.33 52286.49 88888.00 2020-01-09 20:46:38.405 009 11470.55 245.36 52286.53 88888.00 2020-01-09 20:46:39.405 009 11470.52 245.37 52286.49 88888.00 2020-01-09 20:46:40.905 009 11470.50 245.40 52286.52 88888.00 2020-01-09 20:46:40.405 009 11470.52 245.42 52286.54 88888.00 2020-01-09 20:46:41.905 009 11470.54 245.45 52286.57 88888.00 2020-01-09 20:46:41.405 009 11470.51 245.42 52286.57 88888.00 2020-01-09 20:46:42.905 009 11470.54 245.38 52286.58 88888.00 2020-01-09 20:46:42.405 009 11470.52 245.42 52286.51 88888.00 2020-01-09 20:46:43.905 009 11470.55 245.41 52286.49 88888.00 2020-01-09 20:46:43.405 009 11470.51 245.42 52286.50 88888.00 2020-01-09 20:46:44.905 009 11470.48 245.43 52286.52 88888.00 2020-01-09 20:46:44.405 009 11470.48 245.39 52286.54 88888.00 2020-01-09 20:46:45.905 009 11470.52 245.45 52286.54 88888.00 2020-01-09 20:46:45.405 009 11470.51 245.43 52286.57 88888.00 2020-01-09 20:46:46.905 009 11470.57 245.42 52286.57 88888.00 2020-01-09 20:46:46.405 009 11470.55 245.46 52286.60 88888.00 2020-01-09 20:46:47.905 009 11470.50 245.46 52286.60 88888.00 2020-01-09 20:46:47.405 009 11470.46 245.46 52286.59 88888.00 2020-01-09 20:46:48.905 009 11470.46 245.50 52286.60 88888.00 2020-01-09 20:46:48.405 009 11470.46 245.50 52286.63 88888.00 2020-01-09 20:46:49.405 009 11470.50 245.56 52286.63 88888.00 2020-01-09 20:46:50.905 009 11470.52 245.56 52286.64 88888.00 2020-01-09 20:46:50.405 009 11470.58 245.57 52286.69 88888.00 2020-01-09 20:46:51.905 009 11470.60 245.60 52286.69 88888.00 2020-01-09 20:46:51.405 009 11470.58 245.59 52286.70 88888.00 2020-01-09 20:46:52.905 009 11470.59 245.61 52286.70 88888.00 2020-01-09 20:46:52.405 009 11470.59 245.66 52286.66 88888.00 2020-01-09 20:46:53.905 009 11470.61 245.68 52286.62 88888.00 2020-01-09 20:46:53.405 009 11470.61 245.68 52286.62 88888.00 2020-01-09 20:46:54.905 009 11470.61 245.65 52286.67 88888.00 2020-01-09 20:46:54.405 009 11470.56 245.67 52286.69 88888.00 2020-01-09 20:46:55.905 009 11470.58 245.69 52286.70 88888.00 2020-01-09 20:46:55.405 009 11470.58 245.69 52286.75 88888.00 2020-01-09 20:46:56.905 009 11470.55 245.75 52286.73 88888.00 2020-01-09 20:46:56.406 009 11470.52 245.75 52286.75 88888.00 2020-01-09 20:46:57.905 009 11470.51 245.75 52286.76 88888.00 2020-01-09 20:46:57.405 009 11470.56 245.77 52286.77 88888.00 2020-01-09 20:46:58.905 009 11470.58 245.78 52286.77 88888.00 2020-01-09 20:46:58.405 009 11470.57 245.78 52286.75 88888.00 2020-01-09 20:46:59.905 009 11470.56 245.82 52286.77 88888.00 2020-01-09 20:46:59.405 009 11470.56 245.85 52286.76 88888.00 2020-01-09 20:47:00.906 009 11470.51 245.88 52286.75 88888.00 2020-01-09 20:47:00.405 009 11470.54 245.88 52286.76 88888.00 2020-01-09 20:47:01.905 009 11470.56 245.89 52286.72 88888.00 2020-01-09 20:47:01.405 009 11470.60 245.91 52286.76 88888.00 2020-01-09 20:47:02.905 009 11470.58 245.93 52286.77 88888.00 2020-01-09 20:47:02.405 009 11470.59 245.89 52286.76 88888.00 2020-01-09 20:47:03.905 009 11470.58 245.94 52286.76 88888.00 2020-01-09 20:47:03.405 009 11470.60 245.96 52286.78 88888.00 2020-01-09 20:47:04.905 009 11470.60 245.93 52286.78 88888.00 2020-01-09 20:47:04.405 009 11470.59 245.91 52286.78 88888.00 2020-01-09 20:47:05.905 009 11470.59 245.95 52286.79 88888.00 2020-01-09 20:47:05.405 009 11470.61 245.95 52286.78 88888.00 2020-01-09 20:47:06.905 009 11470.58 245.98 52286.79 88888.00 2020-01-09 20:47:06.406 009 11470.52 245.98 52286.81 88888.00 2020-01-09 20:47:07.905 009 11470.54 245.97 52286.78 88888.00 2020-01-09 20:47:07.405 009 11470.58 245.98 52286.77 88888.00 2020-01-09 20:47:08.905 009 11470.57 246.01 52286.77 88888.00 2020-01-09 20:47:08.405 009 11470.60 246.07 52286.78 88888.00 2020-01-09 20:47:09.905 009 11470.61 246.06 52286.79 88888.00 2020-01-09 20:47:09.405 009 11470.64 246.08 52286.80 88888.00 2020-01-09 20:47:10.905 009 11470.67 246.05 52286.79 88888.00 2020-01-09 20:47:10.405 009 11470.64 246.01 52286.79 88888.00 2020-01-09 20:47:11.905 009 11470.63 246.05 52286.79 88888.00 2020-01-09 20:47:11.405 009 11470.64 246.05 52286.77 88888.00 2020-01-09 20:47:12.905 009 11470.67 246.04 52286.76 88888.00 2020-01-09 20:47:12.405 009 11470.65 246.03 52286.81 88888.00 2020-01-09 20:47:13.905 009 11470.67 246.04 52286.78 88888.00 2020-01-09 20:47:13.405 009 11470.66 246.05 52286.75 88888.00 2020-01-09 20:47:14.905 009 11470.66 246.07 52286.72 88888.00 2020-01-09 20:47:14.405 009 11470.65 246.09 52286.71 88888.00 2020-01-09 20:47:15.905 009 11470.66 246.08 52286.67 88888.00 2020-01-09 20:47:15.405 009 11470.69 246.06 52286.62 88888.00 2020-01-09 20:47:16.905 009 11470.71 246.04 52286.62 88888.00 2020-01-09 20:47:16.405 009 11470.71 246.04 52286.61 88888.00 2020-01-09 20:47:17.905 009 11470.67 246.06 52286.61 88888.00 2020-01-09 20:47:17.405 009 11470.72 246.08 52286.62 88888.00 2020-01-09 20:47:18.905 009 11470.76 246.08 52286.60 88888.00 2020-01-09 20:47:18.405 009 11470.75 246.07 52286.60 88888.00 2020-01-09 20:47:19.905 009 11470.74 246.08 52286.63 88888.00 2020-01-09 20:47:19.405 009 11470.71 246.07 52286.67 88888.00 2020-01-09 20:47:20.905 009 11470.73 246.08 52286.63 88888.00 2020-01-09 20:47:20.405 009 11470.72 246.07 52286.61 88888.00 2020-01-09 20:47:21.905 009 11470.67 246.07 52286.64 88888.00 2020-01-09 20:47:21.405 009 11470.69 246.07 52286.66 88888.00 2020-01-09 20:47:22.905 009 11470.75 246.07 52286.64 88888.00 2020-01-09 20:47:22.406 009 11470.76 246.08 52286.68 88888.00 2020-01-09 20:47:23.905 009 11470.77 246.10 52286.66 88888.00 2020-01-09 20:47:23.406 009 11470.78 246.13 52286.62 88888.00 2020-01-09 20:47:24.905 009 11470.74 246.20 52286.61 88888.00 2020-01-09 20:47:24.405 009 11470.75 246.19 52286.62 88888.00 2020-01-09 20:47:25.906 009 11470.72 246.19 52286.59 88888.00 2020-01-09 20:47:25.406 009 11470.76 246.18 52286.59 88888.00 2020-01-09 20:47:26.905 009 11470.76 246.17 52286.61 88888.00 2020-01-09 20:47:26.405 009 11470.77 246.18 52286.63 88888.00 2020-01-09 20:47:27.906 009 11470.72 246.20 52286.61 88888.00 2020-01-09 20:47:27.405 009 11470.73 246.17 52286.61 88888.00 2020-01-09 20:47:28.905 009 11470.77 246.15 52286.66 88888.00 2020-01-09 20:47:28.405 009 11470.80 246.16 52286.67 88888.00 2020-01-09 20:47:29.905 009 11470.81 246.23 52286.67 88888.00 2020-01-09 20:47:29.405 009 11470.82 246.27 52286.61 88888.00 2020-01-09 20:47:30.905 009 11470.83 246.29 52286.59 88888.00 2020-01-09 20:47:30.405 009 11470.85 246.25 52286.59 88888.00 2020-01-09 20:47:31.905 009 11470.82 246.23 52286.59 88888.00 2020-01-09 20:47:31.405 009 11470.82 246.29 52286.67 88888.00 2020-01-09 20:47:32.905 009 11470.85 246.30 52286.72 88888.00 2020-01-09 20:47:32.405 009 11470.84 246.37 52286.72 88888.00 2020-01-09 20:47:33.905 009 11470.80 246.39 52286.68 88888.00 2020-01-09 20:47:33.405 009 11470.73 246.37 52286.67 88888.00 2020-01-09 20:47:34.905 009 11470.76 246.32 52286.67 88888.00 2020-01-09 20:47:34.405 009 11470.76 246.37 52286.68 88888.00 2020-01-09 20:47:35.905 009 11470.77 246.37 52286.68 88888.00 2020-01-09 20:47:35.405 009 11470.77 246.35 52286.69 88888.00 2020-01-09 20:47:36.905 009 11470.72 246.40 52286.68 88888.00 2020-01-09 20:47:36.405 009 11470.71 246.43 52286.68 88888.00 2020-01-09 20:47:37.905 009 11470.77 246.44 52286.67 88888.00 2020-01-09 20:47:37.405 009 11470.77 246.43 52286.67 88888.00 2020-01-09 20:47:38.905 009 11470.76 246.45 52286.68 88888.00 2020-01-09 20:47:38.405 009 11470.77 246.49 52286.67 88888.00 2020-01-09 20:47:39.905 009 11470.73 246.47 52286.69 88888.00 2020-01-09 20:47:39.405 009 11470.73 246.44 52286.68 88888.00 2020-01-09 20:47:40.906 009 11470.71 246.47 52286.68 88888.00 2020-01-09 20:47:40.405 009 11470.69 246.55 52286.71 88888.00 2020-01-09 20:47:41.906 009 11470.72 246.64 52286.69 88888.00 2020-01-09 20:47:41.405 009 11470.67 246.67 52286.68 88888.00 2020-01-09 20:47:42.905 009 11470.63 246.63 52286.70 88888.00 2020-01-09 20:47:42.406 009 11470.63 246.65 52286.76 88888.00 2020-01-09 20:47:43.905 009 11470.64 246.66 52286.75 88888.00 2020-01-09 20:47:43.405 009 11470.66 246.65 52286.72 88888.00 2020-01-09 20:47:44.905 009 11470.66 246.71 52286.70 88888.00 2020-01-09 20:47:44.405 009 11470.66 246.75 52286.73 88888.00 2020-01-09 20:47:45.905 009 11470.64 246.76 52286.73 88888.00 2020-01-09 20:47:45.405 009 11470.64 246.75 52286.70 88888.00 2020-01-09 20:47:46.905 009 11470.65 246.78 52286.76 88888.00 2020-01-09 20:47:46.405 009 11470.65 246.82 52286.77 88888.00 2020-01-09 20:47:47.906 009 11470.63 246.75 52286.73 88888.00 2020-01-09 20:47:47.405 009 11470.60 246.75 52286.72 88888.00 2020-01-09 20:47:48.905 009 11470.56 246.79 52286.78 88888.00 2020-01-09 20:47:48.405 009 11470.61 246.84 52286.78 88888.00 2020-01-09 20:47:49.905 009 11470.67 246.83 52286.76 88888.00 2020-01-09 20:47:49.405 009 11470.67 246.84 52286.77 88888.00 2020-01-09 20:47:50.905 009 11470.64 246.87 52286.81 88888.00 2020-01-09 20:47:50.405 009 11470.63 246.91 52286.81 88888.00 2020-01-09 20:47:51.905 009 11470.68 246.90 52286.85 88888.00 2020-01-09 20:47:51.405 009 11470.72 246.88 52286.84 88888.00 2020-01-09 20:47:52.905 009 11470.78 246.90 52286.84 88888.00 2020-01-09 20:47:52.405 009 11470.80 246.87 52286.84 88888.00 2020-01-09 20:47:53.905 009 11470.76 246.87 52286.86 88888.00 2020-01-09 20:47:53.406 009 11470.72 246.86 52286.85 88888.00 2020-01-09 20:47:54.905 009 11470.71 246.90 52286.86 88888.00 2020-01-09 20:47:54.405 009 11470.74 246.91 52286.86 88888.00 2020-01-09 20:47:55.905 009 11470.80 246.92 52286.86 88888.00 2020-01-09 20:47:55.405 009 11470.74 246.90 52286.86 88888.00 2020-01-09 20:47:56.905 009 11470.77 246.92 52286.81 88888.00 2020-01-09 20:47:56.405 009 11470.77 246.95 52286.81 88888.00 2020-01-09 20:47:57.905 009 11470.75 247.01 52286.84 88888.00 2020-01-09 20:47:57.405 009 11470.74 246.98 52286.86 88888.00 2020-01-09 20:47:58.905 009 11470.74 247.03 52286.85 88888.00 2020-01-09 20:47:58.405 009 11470.77 247.05 52286.85 88888.00 2020-01-09 20:47:59.905 009 11470.74 247.04 52286.88 88888.00 2020-01-09 20:47:59.406 009 11470.69 247.06 52286.89 88888.00 2020-01-09 20:48:00.905 009 11470.67 247.07 52286.89 88888.00 2020-01-09 20:48:01.405 009 11470.73 247.15 52286.90 88888.00 2020-01-09 20:48:02.905 009 11470.71 247.13 52286.92 88888.00 2020-01-09 20:48:02.405 009 11470.73 247.14 52286.92 88888.00 2020-01-09 20:48:03.905 009 11470.75 247.17 52286.93 88888.00 2020-01-09 20:48:03.405 009 11470.77 247.16 52286.95 88888.00 2020-01-09 20:48:04.905 009 11470.73 247.21 52286.96 88888.00 2020-01-09 20:48:04.405 009 11470.78 247.21 52286.92 88888.00 2020-01-09 20:48:05.905 009 11470.83 247.24 52286.89 88888.00 2020-01-09 20:48:05.405 009 11470.84 247.29 52286.88 88888.00 2020-01-09 20:48:06.905 009 11470.82 247.30 52286.89 88888.00 2020-01-09 20:48:06.405 009 11470.78 247.27 52286.92 88888.00 2020-01-09 20:48:07.905 009 11470.84 247.34 52286.94 88888.00 2020-01-09 20:48:07.405 009 11470.84 247.36 52286.93 88888.00 2020-01-09 20:48:08.906 009 11470.86 247.33 52286.98 88888.00 2020-01-09 20:48:09.905 009 11470.86 247.32 52286.90 88888.00 2020-01-09 20:48:09.405 009 11470.87 247.34 52286.92 88888.00 2020-01-09 20:48:10.905 009 11470.89 247.39 52286.92 88888.00 2020-01-09 20:48:11.905 009 11470.92 247.39 52286.94 88888.00 2020-01-09 20:48:11.405 009 11470.93 247.39 52286.96 88888.00 2020-01-09 20:48:12.905 009 11470.92 247.45 52286.99 88888.00 2020-01-09 20:48:12.405 009 11470.89 247.44 52287.04 88888.00 2020-01-09 20:48:13.905 009 11470.92 247.45 52287.04 88888.00 2020-01-09 20:48:13.405 009 11470.96 247.43 52286.99 88888.00 2020-01-09 20:48:14.905 009 11470.98 247.48 52286.96 88888.00 2020-01-09 20:48:14.405 009 11471.00 247.48 52286.97 88888.00 2020-01-09 20:48:15.905 009 11471.03 247.56 52286.97 88888.00 2020-01-09 20:48:15.405 009 11471.06 247.52 52286.95 88888.00 2020-01-09 20:48:16.905 009 11471.07 247.50 52286.94 88888.00 2020-01-09 20:48:16.405 009 11471.04 247.56 52286.94 88888.00 2020-01-09 20:48:17.905 009 11471.04 247.60 52286.94 88888.00 2020-01-09 20:48:17.406 009 11471.06 247.61 52286.95 88888.00 2020-01-09 20:48:18.905 009 11471.04 247.60 52286.95 88888.00 2020-01-09 20:48:18.405 009 11471.04 247.56 52286.97 88888.00 2020-01-09 20:48:19.905 009 11471.06 247.59 52286.97 88888.00 2020-01-09 20:48:19.405 009 11471.08 247.62 52286.95 88888.00 2020-01-09 20:48:20.905 009 11471.08 247.62 52286.94 88888.00 2020-01-09 20:48:21.905 009 11471.09 247.62 52286.92 88888.00 2020-01-09 20:48:21.405 009 11471.07 247.70 52286.93 88888.00 2020-01-09 20:48:22.906 009 11471.11 247.66 52286.96 88888.00 2020-01-09 20:48:22.405 009 11471.11 247.65 52286.93 88888.00 2020-01-09 20:48:23.905 009 11471.17 247.66 52286.92 88888.00 2020-01-09 20:48:23.405 009 11471.16 247.70 52286.94 88888.00 2020-01-09 20:48:24.905 009 11471.20 247.71 52286.94 88888.00 2020-01-09 20:48:24.405 009 11471.16 247.73 52286.93 88888.00 2020-01-09 20:48:25.905 009 11471.12 247.75 52286.93 88888.00 2020-01-09 20:48:25.405 009 11471.09 247.78 52286.94 88888.00 2020-01-09 20:48:26.905 009 11471.18 247.79 52286.89 88888.00 2020-01-09 20:48:26.405 009 11471.25 247.70 52286.86 88888.00 2020-01-09 20:48:27.905 009 11471.26 247.73 52286.86 88888.00 2020-01-09 20:48:27.405 009 11471.22 247.72 52286.86 88888.00 2020-01-09 20:48:28.905 009 11471.19 247.71 52286.87 88888.00 2020-01-09 20:48:28.405 009 11471.22 247.75 52286.89 88888.00 2020-01-09 20:48:29.905 009 11471.25 247.80 52286.92 88888.00 2020-01-09 20:48:29.405 009 11471.33 247.78 52286.92 88888.00 2020-01-09 20:48:30.905 009 11471.28 247.79 52286.89 88888.00 2020-01-09 20:48:30.405 009 11471.26 247.79 52286.87 88888.00 2020-01-09 20:48:31.905 009 11471.27 247.80 52286.89 88888.00 2020-01-09 20:48:31.405 009 11471.31 247.80 52286.86 88888.00 2020-01-09 20:48:32.905 009 11471.30 247.81 52286.87 88888.00 2020-01-09 20:48:32.405 009 11471.26 247.80 52286.90 88888.00 2020-01-09 20:48:33.905 009 11471.20 247.75 52286.93 88888.00 2020-01-09 20:48:33.406 009 11471.18 247.74 52286.93 88888.00 2020-01-09 20:48:34.905 009 11471.21 247.74 52286.92 88888.00 2020-01-09 20:48:34.405 009 11471.20 247.73 52286.90 88888.00 2020-01-09 20:48:35.905 009 11471.17 247.73 52286.89 88888.00 2020-01-09 20:48:35.405 009 11471.15 247.75 52286.87 88888.00 2020-01-09 20:48:36.905 009 11471.17 247.78 52286.88 88888.00 2020-01-09 20:48:36.405 009 11471.18 247.79 52286.87 88888.00 2020-01-09 20:48:37.905 009 11471.24 247.81 52286.87 88888.00 2020-01-09 20:48:37.405 009 11471.25 247.82 52286.92 88888.00 2020-01-09 20:48:38.906 009 11471.25 247.83 52286.94 88888.00 2020-01-09 20:48:38.405 009 11471.28 247.78 52286.96 88888.00 2020-01-09 20:48:39.906 009 11471.29 247.81 52286.94 88888.00 2020-01-09 20:48:39.405 009 11471.25 247.80 52286.86 88888.00 2020-01-09 20:48:40.905 009 11471.27 247.81 52286.80 88888.00 2020-01-09 20:48:40.405 009 11471.31 247.87 52286.86 88888.00 2020-01-09 20:48:41.906 009 11471.29 247.84 52286.85 88888.00 2020-01-09 20:48:41.405 009 11471.31 247.87 52286.81 88888.00 2020-01-09 20:48:42.905 009 11471.34 247.90 52286.77 88888.00 2020-01-09 20:48:42.406 009 11471.33 247.90 52286.78 88888.00 2020-01-09 20:48:43.906 009 11471.31 247.87 52286.80 88888.00 2020-01-09 20:48:43.406 009 11471.34 247.91 52286.81 88888.00 2020-01-09 20:48:44.906 009 11471.39 247.89 52286.80 88888.00 2020-01-09 20:48:44.406 009 11471.40 247.88 52286.81 88888.00 2020-01-09 20:48:45.906 009 11471.39 247.87 52286.81 88888.00 2020-01-09 20:48:45.407 009 11471.40 247.87 52286.79 88888.00 2020-01-09 20:48:46.907 009 11471.43 247.84 52286.83 88888.00 2020-01-09 20:48:46.406 009 11471.40 247.84 52286.85 88888.00 2020-01-09 20:48:47.906 009 11471.37 247.93 52286.85 88888.00 2020-01-09 20:48:47.406 009 11471.40 247.94 52286.84 88888.00 2020-01-09 20:48:48.906 009 11471.47 247.92 52286.84 88888.00 2020-01-09 20:48:48.407 009 11471.46 247.94 52286.86 88888.00 2020-01-09 20:48:49.906 009 11471.44 247.99 52286.89 88888.00 2020-01-09 20:48:49.406 009 11471.47 247.99 52286.89 88888.00 2020-01-09 20:48:50.906 009 11471.45 247.98 52286.88 88888.00 2020-01-09 20:48:50.406 009 11471.43 247.99 52286.93 88888.00 2020-01-09 20:48:51.906 009 11471.46 247.97 52286.92 88888.00 2020-01-09 20:48:51.407 009 11471.46 247.99 52286.89 88888.00 2020-01-09 20:48:52.906 009 11471.47 248.02 52286.88 88888.00 2020-01-09 20:48:52.406 009 11471.50 247.99 52286.92 88888.00 2020-01-09 20:48:53.906 009 11471.54 247.98 52286.92 88888.00 2020-01-09 20:48:53.406 009 11471.56 247.99 52286.90 88888.00 2020-01-09 20:48:54.906 009 11471.55 247.98 52286.88 88888.00 2020-01-09 20:48:54.406 009 11471.54 247.98 52286.93 88888.00 2020-01-09 20:48:55.906 009 11471.51 248.03 52286.96 88888.00 2020-01-09 20:48:55.406 009 11471.55 248.09 52286.98 88888.00 2020-01-09 20:48:56.906 009 11471.56 248.08 52286.99 88888.00 2020-01-09 20:48:56.406 009 11471.61 248.05 52286.99 88888.00 2020-01-09 20:48:57.906 009 11471.56 248.02 52286.97 88888.00 2020-01-09 20:48:57.406 009 11471.60 248.07 52286.98 88888.00 2020-01-09 20:48:58.906 009 11471.61 248.08 52287.02 88888.00 2020-01-09 20:48:58.406 009 11471.66 248.12 52287.04 88888.00 2020-01-09 20:48:59.906 009 11471.66 248.11 52287.02 88888.00 2020-01-09 20:48:59.406 009 11471.70 248.12 52287.04 88888.00 2020-01-09 20:49:00.906 009 11471.68 248.08 52287.04 88888.00 2020-01-09 20:49:00.406 009 11471.68 248.09 52287.05 88888.00 2020-01-09 20:49:01.906 009 11471.66 248.12 52287.07 88888.00 2020-01-09 20:49:01.406 009 11471.70 248.12 52287.12 88888.00 2020-01-09 20:49:02.906 009 11471.70 248.20 52287.12 88888.00 2020-01-09 20:49:02.406 009 11471.71 248.27 52287.10 88888.00 2020-01-09 20:49:03.907 009 11471.74 248.33 52287.13 88888.00 2020-01-09 20:49:03.406 009 11471.74 248.34 52287.15 88888.00 2020-01-09 20:49:04.906 009 11471.75 248.31 52287.17 88888.00 2020-01-09 20:49:04.406 009 11471.78 248.33 52287.21 88888.00 2020-01-09 20:49:05.906 009 11471.82 248.36 52287.23 88888.00 2020-01-09 20:49:05.406 009 11471.79 248.38 52287.22 88888.00 2020-01-09 20:49:06.906 009 11471.74 248.41 52287.22 88888.00 2020-01-09 20:49:06.406 009 11471.78 248.47 52287.22 88888.00 2020-01-09 20:49:07.906 009 11471.82 248.51 52287.22 88888.00 2020-01-09 20:49:07.406 009 11471.85 248.47 52287.15 88888.00 2020-01-09 20:49:08.906 009 11471.86 248.48 52287.22 88888.00 2020-01-09 20:49:08.406 009 11471.83 248.51 52287.25 88888.00 2020-01-09 20:49:09.907 009 11471.83 248.52 52287.24 88888.00 2020-01-09 20:49:09.406 009 11471.88 248.49 52287.24 88888.00 2020-01-09 20:49:10.906 009 11471.92 248.48 52287.20 88888.00 2020-01-09 20:49:10.406 009 11471.90 248.49 52287.19 88888.00 2020-01-09 20:49:11.906 009 11471.90 248.48 52287.22 88888.00 2020-01-09 20:49:11.407 009 11471.90 248.51 52287.24 88888.00 2020-01-09 20:49:12.906 009 11471.91 248.56 52287.27 88888.00 2020-01-09 20:49:12.406 009 11471.96 248.56 52287.29 88888.00 2020-01-09 20:49:13.906 009 11471.91 248.60 52287.28 88888.00 2020-01-09 20:49:13.406 009 11471.95 248.62 52287.22 88888.00 2020-01-09 20:49:14.906 009 11471.95 248.62 52287.23 88888.00 2020-01-09 20:49:14.406 009 11471.96 248.61 52287.22 88888.00 2020-01-09 20:49:15.906 009 11471.99 248.63 52287.22 88888.00 2020-01-09 20:49:15.406 009 11471.98 248.60 52287.27 88888.00 2020-01-09 20:49:16.906 009 11471.96 248.62 52287.28 88888.00 2020-01-09 20:49:16.406 009 11471.90 248.65 52287.28 88888.00 2020-01-09 20:49:17.907 009 11471.98 248.63 52287.25 88888.00 2020-01-09 20:49:17.406 009 11472.00 248.65 52287.24 88888.00 2020-01-09 20:49:18.906 009 11472.05 248.63 52287.25 88888.00 2020-01-09 20:49:18.406 009 11472.05 248.63 52287.25 88888.00 2020-01-09 20:49:19.906 009 11472.04 248.66 52287.29 88888.00 2020-01-09 20:49:19.406 009 11472.06 248.62 52287.28 88888.00 2020-01-09 20:49:20.907 009 11472.12 248.65 52287.28 88888.00 2020-01-09 20:49:20.406 009 11472.12 248.68 52287.28 88888.00 2020-01-09 20:49:21.906 009 11472.07 248.71 52287.25 88888.00 2020-01-09 20:49:21.406 009 11472.09 248.74 52287.25 88888.00 2020-01-09 20:49:22.407 009 11472.13 248.74 52287.23 88888.00 2020-01-09 20:49:23.906 009 11472.18 248.74 52287.25 88888.00 2020-01-09 20:49:23.406 009 11472.20 248.70 52287.25 88888.00 2020-01-09 20:49:24.907 009 11472.27 248.71 52287.22 88888.00 2020-01-09 20:49:24.406 009 11472.24 248.72 52287.21 88888.00 2020-01-09 20:49:25.906 009 11472.29 248.74 52287.22 88888.00 2020-01-09 20:49:25.406 009 11472.25 248.74 52287.22 88888.00 2020-01-09 20:49:26.907 009 11472.25 248.71 52287.22 88888.00 2020-01-09 20:49:26.406 009 11472.27 248.70 52287.21 88888.00 2020-01-09 20:49:27.906 009 11472.24 248.69 52287.19 88888.00 2020-01-09 20:49:27.406 009 11472.27 248.72 52287.21 88888.00 2020-01-09 20:49:28.907 009 11472.30 248.74 52287.20 88888.00 2020-01-09 20:49:28.407 009 11472.31 248.70 52287.19 88888.00 2020-01-09 20:49:29.906 009 11472.34 248.71 52287.19 88888.00 2020-01-09 20:49:29.406 009 11472.36 248.69 52287.16 88888.00 2020-01-09 20:49:30.906 009 11472.40 248.68 52287.12 88888.00 2020-01-09 20:49:30.406 009 11472.40 248.68 52287.11 88888.00 2020-01-09 20:49:31.906 009 11472.39 248.72 52287.08 88888.00 2020-01-09 20:49:31.406 009 11472.39 248.75 52287.14 88888.00 2020-01-09 20:49:32.406 009 11472.47 248.79 52287.15 88888.00 2020-01-09 20:49:33.906 009 11472.50 248.79 52287.11 88888.00 2020-01-09 20:49:33.406 009 11472.47 248.80 52287.13 88888.00 2020-01-09 20:49:34.906 009 11472.48 248.78 52287.16 88888.00 2020-01-09 20:49:34.406 009 11472.50 248.74 52287.11 88888.00 2020-01-09 20:49:35.906 009 11472.49 248.76 52287.15 88888.00 2020-01-09 20:49:35.406 009 11472.48 248.75 52287.17 88888.00 2020-01-09 20:49:36.907 009 11472.48 248.72 52287.15 88888.00 2020-01-09 20:49:36.406 009 11472.49 248.72 52287.14 88888.00 2020-01-09 20:49:37.906 009 11472.51 248.75 52287.13 88888.00 2020-01-09 20:49:37.406 009 11472.51 248.79 52287.12 88888.00 2020-01-09 20:49:38.906 009 11472.52 248.75 52287.12 88888.00 2020-01-09 20:49:38.406 009 11472.53 248.77 52287.12 88888.00 2020-01-09 20:49:39.906 009 11472.57 248.78 52287.11 88888.00 2020-01-09 20:49:39.406 009 11472.58 248.77 52287.10 88888.00 2020-01-09 20:49:40.906 009 11472.54 248.77 52287.11 88888.00 2020-01-09 20:49:40.406 009 11472.50 248.79 52287.08 88888.00 2020-01-09 20:49:41.906 009 11472.51 248.76 52287.06 88888.00 2020-01-09 20:49:41.406 009 11472.53 248.77 52287.07 88888.00 2020-01-09 20:49:42.406 009 11472.56 248.81 52287.11 88888.00 2020-01-09 20:49:43.906 009 11472.58 248.81 52287.14 88888.00 2020-01-09 20:49:43.406 009 11472.61 248.84 52287.14 88888.00 2020-01-09 20:49:44.906 009 11472.58 248.84 52287.15 88888.00 2020-01-09 20:49:44.406 009 11472.59 248.88 52287.16 88888.00 2020-01-09 20:49:45.906 009 11472.54 248.87 52287.16 88888.00 2020-01-09 20:49:45.406 009 11472.60 248.87 52287.13 88888.00 2020-01-09 20:49:46.906 009 11472.64 248.90 52287.10 88888.00 2020-01-09 20:49:46.407 009 11472.60 248.90 52287.12 88888.00 2020-01-09 20:49:47.906 009 11472.60 248.90 52287.16 88888.00 2020-01-09 20:49:47.406 009 11472.65 248.90 52287.20 88888.00 2020-01-09 20:49:48.906 009 11472.61 248.92 52287.20 88888.00 2020-01-09 20:49:48.406 009 11472.60 248.90 52287.21 88888.00 2020-01-09 20:49:49.907 009 11472.57 248.90 52287.22 88888.00 2020-01-09 20:49:49.406 009 11472.53 248.87 52287.20 88888.00 2020-01-09 20:49:50.906 009 11472.54 248.79 52287.20 88888.00 2020-01-09 20:49:50.407 009 11472.60 248.89 52287.27 88888.00 2020-01-09 20:49:51.906 009 11472.64 248.92 52287.28 88888.00 2020-01-09 20:49:51.406 009 11472.61 248.89 52287.28 88888.00 2020-01-09 20:49:52.907 009 11472.60 248.89 52287.23 88888.00 2020-01-09 20:49:52.406 009 11472.62 248.90 52287.22 88888.00 2020-01-09 20:49:53.906 009 11472.59 248.87 52287.22 88888.00 2020-01-09 20:49:53.406 009 11472.59 248.87 52287.21 88888.00 2020-01-09 20:49:54.906 009 11472.59 248.81 52287.20 88888.00 2020-01-09 20:49:54.406 009 11472.62 248.79 52287.17 88888.00 2020-01-09 20:49:55.906 009 11472.65 248.82 52287.16 88888.00 2020-01-09 20:49:55.406 009 11472.60 248.81 52287.15 88888.00 2020-01-09 20:49:56.906 009 11472.57 248.79 52287.16 88888.00 2020-01-09 20:49:56.406 009 11472.59 248.76 52287.17 88888.00 2020-01-09 20:49:57.906 009 11472.61 248.72 52287.16 88888.00 2020-01-09 20:49:57.406 009 11472.60 248.76 52287.21 88888.00 2020-01-09 20:49:58.906 009 11472.59 248.78 52287.22 88888.00 2020-01-09 20:49:58.406 009 11472.57 248.82 52287.20 88888.00 2020-01-09 20:49:59.906 009 11472.59 248.82 52287.23 88888.00 2020-01-09 20:49:59.406 009 11472.57 248.78 52287.27 88888.00 2020-01-09 20:50:00.906 009 11472.54 248.78 52287.22 88888.00 2020-01-09 20:50:00.406 009 11472.57 248.75 52287.15 88888.00 2020-01-09 20:50:01.907 009 11472.57 248.76 52287.16 88888.00 2020-01-09 20:50:01.406 009 11472.53 248.79 52287.21 88888.00 2020-01-09 20:50:02.906 009 11472.57 248.77 52287.25 88888.00 2020-01-09 20:50:02.406 009 11472.56 248.75 52287.24 88888.00 2020-01-09 20:50:03.906 009 11472.56 248.78 52287.25 88888.00 2020-01-09 20:50:03.406 009 11472.60 248.78 52287.24 88888.00 2020-01-09 20:50:04.906 009 11472.59 248.76 52287.27 88888.00 2020-01-09 20:50:04.406 009 11472.66 248.77 52287.28 88888.00 2020-01-09 20:50:05.907 009 11472.67 248.76 52287.29 88888.00 2020-01-09 20:50:05.406 009 11472.62 248.77 52287.29 88888.00 2020-01-09 20:50:06.906 009 11472.65 248.75 52287.28 88888.00 2020-01-09 20:50:06.406 009 11472.67 248.75 52287.28 88888.00 2020-01-09 20:50:07.906 009 11472.69 248.76 52287.29 88888.00 2020-01-09 20:50:07.406 009 11472.68 248.77 52287.30 88888.00 2020-01-09 20:50:08.906 009 11472.74 248.78 52287.25 88888.00 2020-01-09 20:50:08.407 009 11472.69 248.82 52287.28 88888.00 2020-01-09 20:50:09.906 009 11472.68 248.81 52287.29 88888.00 2020-01-09 20:50:09.407 009 11472.67 248.80 52287.31 88888.00 2020-01-09 20:50:10.906 009 11472.69 248.77 52287.32 88888.00 2020-01-09 20:50:10.406 009 11472.68 248.75 52287.32 88888.00 2020-01-09 20:50:11.906 009 11472.71 248.78 52287.34 88888.00 2020-01-09 20:50:11.406 009 11472.74 248.81 52287.32 88888.00 2020-01-09 20:50:12.906 009 11472.73 248.79 52287.32 88888.00 2020-01-09 20:50:12.406 009 11472.69 248.80 52287.34 88888.00 2020-01-09 20:50:13.906 009 11472.67 248.79 52287.33 88888.00 2020-01-09 20:50:13.406 009 11472.68 248.76 52287.30 88888.00 2020-01-09 20:50:14.906 009 11472.68 248.74 52287.27 88888.00 2020-01-09 20:50:14.407 009 11472.69 248.76 52287.30 88888.00 2020-01-09 20:50:15.906 009 11472.66 248.75 52287.31 88888.00 2020-01-09 20:50:15.406 009 11472.65 248.77 52287.34 88888.00 2020-01-09 20:50:16.906 009 11472.68 248.75 52287.34 88888.00 2020-01-09 20:50:16.406 009 11472.67 248.76 52287.34 88888.00 2020-01-09 20:50:17.906 009 11472.66 248.79 52287.37 88888.00 2020-01-09 20:50:17.406 009 11472.62 248.78 52287.36 88888.00 2020-01-09 20:50:18.906 009 11472.61 248.76 52287.31 88888.00 2020-01-09 20:50:18.406 009 11472.61 248.71 52287.30 88888.00 2020-01-09 20:50:19.906 009 11472.60 248.67 52287.31 88888.00 2020-01-09 20:50:19.406 009 11472.60 248.75 52287.32 88888.00 2020-01-09 20:50:20.906 009 11472.61 248.78 52287.34 88888.00 2020-01-09 20:50:20.406 009 11472.62 248.75 52287.30 88888.00 2020-01-09 20:50:21.907 009 11472.65 248.68 52287.31 88888.00 2020-01-09 20:50:21.406 009 11472.67 248.72 52287.30 88888.00 2020-01-09 20:50:22.906 009 11472.62 248.72 52287.33 88888.00 2020-01-09 20:50:22.407 009 11472.61 248.72 52287.33 88888.00 2020-01-09 20:50:23.906 009 11472.62 248.71 52287.33 88888.00 2020-01-09 20:50:23.406 009 11472.66 248.78 52287.34 88888.00 2020-01-09 20:50:24.906 009 11472.68 248.79 52287.34 88888.00 2020-01-09 20:50:24.406 009 11472.64 248.79 52287.37 88888.00 2020-01-09 20:50:25.906 009 11472.60 248.74 52287.38 88888.00 2020-01-09 20:50:25.406 009 11472.60 248.71 52287.40 88888.00 2020-01-09 20:50:26.906 009 11472.60 248.72 52287.40 88888.00 2020-01-09 20:50:26.406 009 11472.64 248.77 52287.39 88888.00 2020-01-09 20:50:27.906 009 11472.68 248.76 52287.39 88888.00 2020-01-09 20:50:27.406 009 11472.62 248.74 52287.41 88888.00 2020-01-09 20:50:28.906 009 11472.62 248.77 52287.46 88888.00 2020-01-09 20:50:28.406 009 11472.59 248.74 52287.45 88888.00 2020-01-09 20:50:29.906 009 11472.65 248.76 52287.41 88888.00 2020-01-09 20:50:29.406 009 11472.65 248.80 52287.43 88888.00 2020-01-09 20:50:30.906 009 11472.64 248.78 52287.45 88888.00 2020-01-09 20:50:30.406 009 11472.68 248.79 52287.42 88888.00 2020-01-09 20:50:31.906 009 11472.69 248.82 52287.39 88888.00 2020-01-09 20:50:31.406 009 11472.71 248.78 52287.37 88888.00 2020-01-09 20:50:32.907 009 11472.71 248.74 52287.34 88888.00 2020-01-09 20:50:32.406 009 11472.73 248.76 52287.37 88888.00 2020-01-09 20:50:33.906 009 11472.70 248.81 52287.39 88888.00 2020-01-09 20:50:33.406 009 11472.68 248.85 52287.39 88888.00 2020-01-09 20:50:34.906 009 11472.69 248.81 52287.37 88888.00 2020-01-09 20:50:34.406 009 11472.73 248.82 52287.37 88888.00 2020-01-09 20:50:35.906 009 11472.71 248.80 52287.38 88888.00 2020-01-09 20:50:35.406 009 11472.73 248.82 52287.40 88888.00 2020-01-09 20:50:36.906 009 11472.73 248.79 52287.40 88888.00 2020-01-09 20:50:36.406 009 11472.68 248.78 52287.40 88888.00 2020-01-09 20:50:37.906 009 11472.69 248.81 52287.40 88888.00 2020-01-09 20:50:37.406 009 11472.68 248.80 52287.40 88888.00 2020-01-09 20:50:38.906 009 11472.69 248.81 52287.38 88888.00 2020-01-09 20:50:38.406 009 11472.69 248.81 52287.32 88888.00 2020-01-09 20:50:39.906 009 11472.74 248.82 52287.32 88888.00 2020-01-09 20:50:39.406 009 11472.74 248.84 52287.37 88888.00 2020-01-09 20:50:40.906 009 11472.71 248.85 52287.36 88888.00 2020-01-09 20:50:40.407 009 11472.68 248.80 52287.37 88888.00 2020-01-09 20:50:41.906 009 11472.73 248.80 52287.37 88888.00 2020-01-09 20:50:41.406 009 11472.73 248.80 52287.37 88888.00 2020-01-09 20:50:42.906 009 11472.73 248.82 52287.37 88888.00 2020-01-09 20:50:42.406 009 11472.68 248.81 52287.38 88888.00 2020-01-09 20:50:43.906 009 11472.68 248.81 52287.39 88888.00 2020-01-09 20:50:44.906 009 11472.71 248.81 52287.38 88888.00 2020-01-09 20:50:44.407 009 11472.73 248.85 52287.38 88888.00 2020-01-09 20:50:45.906 009 11472.77 248.87 52287.37 88888.00 2020-01-09 20:50:45.406 009 11472.75 248.88 52287.37 88888.00 2020-01-09 20:50:46.906 009 11472.73 248.82 52287.39 88888.00 2020-01-09 20:50:46.406 009 11472.74 248.87 52287.39 88888.00 2020-01-09 20:50:47.906 009 11472.71 248.91 52287.39 88888.00 2020-01-09 20:50:47.406 009 11472.70 248.90 52287.38 88888.00 2020-01-09 20:50:48.906 009 11472.69 248.90 52287.37 88888.00 2020-01-09 20:50:48.406 009 11472.69 248.88 52287.34 88888.00 2020-01-09 20:50:49.906 009 11472.67 248.81 52287.30 88888.00 2020-01-09 20:50:49.407 009 11472.69 248.84 52287.32 88888.00 2020-01-09 20:50:50.906 009 11472.70 248.84 52287.40 88888.00 2020-01-09 20:50:50.406 009 11472.71 248.81 52287.37 88888.00 2020-01-09 20:50:51.906 009 11472.69 248.84 52287.37 88888.00 2020-01-09 20:50:51.406 009 11472.68 248.81 52287.39 88888.00 2020-01-09 20:50:52.906 009 11472.65 248.77 52287.34 88888.00 2020-01-09 20:50:52.406 009 11472.65 248.74 52287.33 88888.00 2020-01-09 20:50:53.906 009 11472.66 248.75 52287.32 88888.00 2020-01-09 20:50:54.906 009 11472.65 248.76 52287.33 88888.00 2020-01-09 20:50:54.406 009 11472.73 248.76 52287.38 88888.00 2020-01-09 20:50:55.906 009 11472.74 248.72 52287.28 88888.00 2020-01-09 20:50:55.406 009 11472.75 248.70 52287.25 88888.00 2020-01-09 20:50:56.906 009 11472.66 248.69 52287.28 88888.00 2020-01-09 20:50:56.406 009 11472.65 248.67 52287.29 88888.00 2020-01-09 20:50:57.906 009 11472.67 248.67 52287.30 88888.00 2020-01-09 20:50:57.406 009 11472.68 248.72 52287.29 88888.00 2020-01-09 20:50:58.906 009 11472.71 248.66 52287.24 88888.00 2020-01-09 20:50:58.406 009 11472.73 248.62 52287.22 88888.00 2020-01-09 20:50:59.906 009 11472.70 248.66 52287.24 88888.00 2020-01-09 20:50:59.406 009 11472.71 248.65 52287.27 88888.00 2020-01-09 20:51:00.907 009 11472.71 248.63 52287.27 88888.00 2020-01-09 20:51:00.406 009 11472.66 248.63 52287.28 88888.00 2020-01-09 20:51:01.906 009 11472.66 248.66 52287.29 88888.00 2020-01-09 20:51:01.406 009 11472.69 248.65 52287.24 88888.00 2020-01-09 20:51:02.907 009 11472.70 248.63 52287.23 88888.00 2020-01-09 20:51:02.406 009 11472.75 248.56 52287.22 88888.00 2020-01-09 20:51:03.907 009 11472.75 248.59 52287.22 88888.00 2020-01-09 20:51:03.406 009 11472.75 248.60 52287.27 88888.00 2020-01-09 20:51:04.906 009 11472.77 248.58 52287.29 88888.00 2020-01-09 20:51:04.406 009 11472.77 248.53 52287.24 88888.00 2020-01-09 20:51:05.906 009 11472.73 248.53 52287.20 88888.00 2020-01-09 20:51:05.406 009 11472.69 248.52 52287.17 88888.00 2020-01-09 20:51:06.906 009 11472.69 248.55 52287.13 88888.00 2020-01-09 20:51:06.406 009 11472.71 248.50 52287.13 88888.00 2020-01-09 20:51:07.906 009 11472.73 248.55 52287.16 88888.00 2020-01-09 20:51:07.406 009 11472.73 248.52 52287.13 88888.00 2020-01-09 20:51:08.907 009 11472.67 248.50 52287.10 88888.00 2020-01-09 20:51:08.406 009 11472.68 248.52 52287.08 88888.00 2020-01-09 20:51:09.906 009 11472.70 248.52 52287.08 88888.00 2020-01-09 20:51:09.407 009 11472.69 248.46 52287.07 88888.00 2020-01-09 20:51:10.906 009 11472.68 248.46 52287.10 88888.00 2020-01-09 20:51:10.406 009 11472.67 248.49 52287.13 88888.00 2020-01-09 20:51:11.906 009 11472.68 248.41 52287.12 88888.00 2020-01-09 20:51:11.406 009 11472.69 248.41 52287.11 88888.00 2020-01-09 20:51:12.906 009 11472.71 248.43 52287.07 88888.00 2020-01-09 20:51:12.406 009 11472.68 248.38 52287.05 88888.00 2020-01-09 20:51:13.906 009 11472.66 248.36 52287.06 88888.00 2020-01-09 20:51:13.406 009 11472.67 248.37 52287.07 88888.00 2020-01-09 20:51:14.906 009 11472.60 248.41 52287.07 88888.00 2020-01-09 20:51:14.406 009 11472.57 248.38 52287.06 88888.00 2020-01-09 20:51:15.906 009 11472.59 248.37 52287.05 88888.00 2020-01-09 20:51:15.407 009 11472.58 248.37 52287.06 88888.00 2020-01-09 20:51:16.906 009 11472.59 248.33 52287.04 88888.00 2020-01-09 20:51:16.406 009 11472.60 248.28 52287.02 88888.00 2020-01-09 20:51:17.906 009 11472.59 248.26 52287.04 88888.00 2020-01-09 20:51:17.407 009 11472.61 248.28 52287.08 88888.00 2020-01-09 20:51:18.908 009 11472.60 248.29 52287.12 88888.00 2020-01-09 20:51:18.408 009 11472.62 248.31 52287.11 88888.00 2020-01-09 20:51:19.907 009 11472.62 248.32 52287.10 88888.00 2020-01-09 20:51:19.407 009 11472.62 248.34 52287.10 88888.00 2020-01-09 20:51:20.907 009 11472.61 248.32 52287.13 88888.00 2020-01-09 20:51:20.407 009 11472.60 248.32 52287.15 88888.00 2020-01-09 20:51:21.907 009 11472.53 248.34 52287.16 88888.00 2020-01-09 20:51:22.907 009 11472.52 248.30 52287.13 88888.00 2020-01-09 20:51:22.407 009 11472.60 248.30 52287.12 88888.00 2020-01-09 20:51:23.907 009 11472.58 248.31 52287.13 88888.00 2020-01-09 20:51:23.407 009 11472.56 248.37 52287.16 88888.00 2020-01-09 20:51:24.907 009 11472.52 248.38 52287.17 88888.00 2020-01-09 20:51:24.407 009 11472.48 248.33 52287.14 88888.00 2020-01-09 20:51:25.907 009 11472.48 248.33 52287.15 88888.00 2020-01-09 20:51:25.408 009 11472.51 248.33 52287.16 88888.00 2020-01-09 20:51:26.907 009 11472.52 248.30 52287.16 88888.00 2020-01-09 20:51:26.407 009 11472.52 248.29 52287.21 88888.00 2020-01-09 20:51:27.907 009 11472.56 248.26 52287.20 88888.00 2020-01-09 20:51:27.407 009 11472.58 248.24 52287.21 88888.00 2020-01-09 20:51:28.908 009 11472.59 248.26 52287.23 88888.00 2020-01-09 20:51:28.407 009 11472.56 248.26 52287.24 88888.00 2020-01-09 20:51:29.907 009 11472.53 248.23 52287.22 88888.00 2020-01-09 20:51:29.407 009 11472.59 248.21 52287.19 88888.00 2020-01-09 20:51:30.907 009 11472.57 248.22 52287.22 88888.00 2020-01-09 20:51:30.407 009 11472.53 248.21 52287.23 88888.00 2020-01-09 20:51:31.907 009 11472.58 248.22 52287.23 88888.00 2020-01-09 20:51:31.407 009 11472.60 248.20 52287.19 88888.00 2020-01-09 20:51:32.907 009 11472.58 248.20 52287.20 88888.00 2020-01-09 20:51:32.407 009 11472.56 248.20 52287.21 88888.00 2020-01-09 20:51:33.907 009 11472.51 248.20 52287.23 88888.00 2020-01-09 20:51:33.407 009 11472.52 248.23 52287.25 88888.00 2020-01-09 20:51:34.907 009 11472.58 248.21 52287.28 88888.00 2020-01-09 20:51:34.407 009 11472.59 248.22 52287.25 88888.00 2020-01-09 20:51:35.907 009 11472.61 248.19 52287.20 88888.00 2020-01-09 20:51:35.407 009 11472.61 248.20 52287.20 88888.00 2020-01-09 20:51:36.907 009 11472.60 248.20 52287.22 88888.00 2020-01-09 20:51:36.407 009 11472.60 248.22 52287.25 88888.00 2020-01-09 20:51:37.907 009 11472.51 248.21 52287.29 88888.00 2020-01-09 20:51:37.407 009 11472.56 248.23 52287.29 88888.00 2020-01-09 20:51:38.907 009 11472.57 248.23 52287.27 88888.00 2020-01-09 20:51:38.407 009 11472.59 248.20 52287.25 88888.00 2020-01-09 20:51:39.907 009 11472.57 248.19 52287.29 88888.00 2020-01-09 20:51:39.407 009 11472.54 248.16 52287.30 88888.00 2020-01-09 20:51:40.907 009 11472.57 248.16 52287.30 88888.00 2020-01-09 20:51:40.408 009 11472.53 248.18 52287.29 88888.00 2020-01-09 20:51:41.908 009 11472.51 248.17 52287.23 88888.00 2020-01-09 20:51:41.407 009 11472.51 248.19 52287.21 88888.00 2020-01-09 20:51:42.907 009 11472.53 248.19 52287.21 88888.00 2020-01-09 20:51:42.407 009 11472.54 248.28 52287.22 88888.00 2020-01-09 20:51:43.907 009 11472.59 248.29 52287.22 88888.00 2020-01-09 20:51:43.407 009 11472.58 248.19 52287.17 88888.00 2020-01-09 20:51:44.907 009 11472.54 248.18 52287.19 88888.00 2020-01-09 20:51:44.407 009 11472.53 248.20 52287.17 88888.00 2020-01-09 20:51:45.907 009 11472.57 248.16 52287.17 88888.00 2020-01-09 20:51:45.408 009 11472.56 248.11 52287.17 88888.00 2020-01-09 20:51:46.907 009 11472.54 248.14 52287.17 88888.00 2020-01-09 20:51:46.407 009 11472.50 248.18 52287.21 88888.00 2020-01-09 20:51:47.907 009 11472.50 248.14 52287.21 88888.00 2020-01-09 20:51:47.407 009 11472.48 248.13 52287.21 88888.00 2020-01-09 20:51:48.907 009 11472.47 248.10 52287.17 88888.00 2020-01-09 20:51:48.407 009 11472.48 248.11 52287.17 88888.00 2020-01-09 20:51:49.907 009 11472.49 248.16 52287.22 88888.00 2020-01-09 20:51:49.407 009 11472.48 248.13 52287.16 88888.00 2020-01-09 20:51:50.907 009 11472.45 248.11 52287.16 88888.00 2020-01-09 20:51:50.408 009 11472.48 248.09 52287.20 88888.00 2020-01-09 20:51:51.908 009 11472.49 248.10 52287.19 88888.00 2020-01-09 20:51:51.407 009 11472.45 248.10 52287.15 88888.00 2020-01-09 20:51:52.907 009 11472.43 248.04 52287.16 88888.00 2020-01-09 20:51:52.407 009 11472.42 248.08 52287.13 88888.00 2020-01-09 20:51:53.907 009 11472.45 248.13 52287.19 88888.00 2020-01-09 20:51:53.407 009 11472.47 248.11 52287.17 88888.00 2020-01-09 20:51:54.907 009 11472.45 248.08 52287.10 88888.00 2020-01-09 20:51:54.407 009 11472.47 248.10 52287.07 88888.00 2020-01-09 20:51:55.907 009 11472.45 248.13 52287.08 88888.00 2020-01-09 20:51:55.407 009 11472.48 248.11 52287.12 88888.00 2020-01-09 20:51:56.907 009 11472.50 248.03 52287.13 88888.00 2020-01-09 20:51:56.407 009 11472.48 248.04 52287.11 88888.00 2020-01-09 20:51:57.907 009 11472.44 248.03 52287.13 88888.00 2020-01-09 20:51:57.407 009 11472.44 248.07 52287.16 88888.00 2020-01-09 20:51:58.907 009 11472.44 248.05 52287.19 88888.00 2020-01-09 20:51:58.408 009 11472.44 248.05 52287.19 88888.00 2020-01-09 20:51:59.907 009 11472.38 248.04 52287.19 88888.00 2020-01-09 20:51:59.407 009 11472.39 248.04 52287.16 88888.00 2020-01-09 20:52:00.907 009 11472.41 248.02 52287.16 88888.00 2020-01-09 20:52:00.407 009 11472.42 248.08 52287.20 88888.00 2020-01-09 20:52:01.907 009 11472.41 248.09 52287.20 88888.00 2020-01-09 20:52:01.407 009 11472.38 248.08 52287.17 88888.00 2020-01-09 20:52:02.907 009 11472.33 248.03 52287.14 88888.00 2020-01-09 20:52:02.408 009 11472.32 248.01 52287.11 88888.00 2020-01-09 20:52:03.907 009 11472.34 248.08 52287.10 88888.00 2020-01-09 20:52:03.407 009 11472.36 248.11 52287.14 88888.00 2020-01-09 20:52:04.907 009 11472.39 248.09 52287.15 88888.00 2020-01-09 20:52:04.407 009 11472.39 248.02 52287.15 88888.00 2020-01-09 20:52:05.907 009 11472.34 248.05 52287.17 88888.00 2020-01-09 20:52:05.407 009 11472.33 248.04 52287.22 88888.00 2020-01-09 20:52:06.907 009 11472.33 248.01 52287.20 88888.00 2020-01-09 20:52:06.407 009 11472.35 248.03 52287.16 88888.00 2020-01-09 20:52:07.907 009 11472.34 248.05 52287.12 88888.00 2020-01-09 20:52:07.407 009 11472.31 248.09 52287.11 88888.00 2020-01-09 20:52:08.907 009 11472.33 248.08 52287.12 88888.00 2020-01-09 20:52:08.407 009 11472.34 248.04 52287.16 88888.00 2020-01-09 20:52:09.908 009 11472.34 248.03 52287.15 88888.00 2020-01-09 20:52:09.407 009 11472.38 248.02 52287.16 88888.00 2020-01-09 20:52:10.907 009 11472.36 248.03 52287.12 88888.00 2020-01-09 20:52:10.407 009 11472.36 248.00 52287.06 88888.00 2020-01-09 20:52:11.907 009 11472.35 248.03 52287.07 88888.00 2020-01-09 20:52:11.407 009 11472.33 248.04 52287.07 88888.00 2020-01-09 20:52:12.907 009 11472.36 248.05 52287.11 88888.00 2020-01-09 20:52:12.407 009 11472.36 248.02 52287.13 88888.00 2020-01-09 20:52:13.907 009 11472.34 248.00 52287.12 88888.00 2020-01-09 20:52:13.407 009 11472.34 248.00 52287.12 88888.00 2020-01-09 20:52:14.907 009 11472.30 248.01 52287.10 88888.00 2020-01-09 20:52:14.407 009 11472.30 248.01 52287.10 88888.00 2020-01-09 20:52:15.407 009 11472.31 247.93 52287.08 88888.00 2020-01-09 20:52:16.907 009 11472.30 247.94 52287.06 88888.00 2020-01-09 20:52:16.408 009 11472.26 247.94 52287.05 88888.00 2020-01-09 20:52:17.907 009 11472.27 247.92 52287.03 88888.00 2020-01-09 20:52:17.407 009 11472.26 247.85 52287.03 88888.00 2020-01-09 20:52:18.907 009 11472.25 247.81 52287.01 88888.00 2020-01-09 20:52:18.407 009 11472.20 247.82 52287.03 88888.00 2020-01-09 20:52:19.907 009 11472.20 247.79 52287.01 88888.00 2020-01-09 20:52:19.407 009 11472.22 247.78 52287.02 88888.00 2020-01-09 20:52:20.907 009 11472.20 247.81 52287.03 88888.00 2020-01-09 20:52:20.407 009 11472.16 247.80 52287.01 88888.00 2020-01-09 20:52:21.907 009 11472.15 247.79 52286.95 88888.00 2020-01-09 20:52:21.408 009 11472.21 247.79 52286.95 88888.00 2020-01-09 20:52:22.907 009 11472.26 247.81 52287.01 88888.00 2020-01-09 20:52:22.407 009 11472.26 247.79 52286.99 88888.00 2020-01-09 20:52:23.908 009 11472.24 247.74 52287.02 88888.00 2020-01-09 20:52:23.407 009 11472.23 247.74 52286.99 88888.00 2020-01-09 20:52:24.907 009 11472.24 247.73 52287.02 88888.00 2020-01-09 20:52:24.407 009 11472.26 247.72 52286.98 88888.00 2020-01-09 20:52:25.407 009 11472.20 247.73 52286.96 88888.00 2020-01-09 20:52:26.907 009 11472.16 247.70 52286.95 88888.00 2020-01-09 20:52:26.407 009 11472.17 247.65 52286.94 88888.00 2020-01-09 20:52:27.907 009 11472.20 247.61 52286.95 88888.00 2020-01-09 20:52:27.408 009 11472.20 247.65 52286.99 88888.00 2020-01-09 20:52:28.907 009 11472.16 247.65 52286.96 88888.00 2020-01-09 20:52:28.407 009 11472.14 247.63 52286.97 88888.00 2020-01-09 20:52:29.907 009 11472.20 247.63 52286.98 88888.00 2020-01-09 20:52:29.407 009 11472.15 247.62 52287.01 88888.00 2020-01-09 20:52:30.907 009 11472.14 247.64 52286.98 88888.00 2020-01-09 20:52:30.407 009 11472.14 247.65 52287.01 88888.00 2020-01-09 20:52:31.907 009 11472.14 247.70 52287.01 88888.00 2020-01-09 20:52:31.407 009 11472.14 247.72 52287.05 88888.00 2020-01-09 20:52:32.907 009 11472.14 247.69 52287.05 88888.00 2020-01-09 20:52:32.407 009 11472.14 247.65 52287.03 88888.00 2020-01-09 20:52:33.907 009 11472.12 247.65 52287.02 88888.00 2020-01-09 20:52:33.407 009 11472.07 247.68 52287.03 88888.00 2020-01-09 20:52:34.907 009 11472.09 247.66 52287.03 88888.00 2020-01-09 20:52:34.407 009 11472.09 247.72 52287.02 88888.00 2020-01-09 20:52:35.908 009 11472.06 247.70 52286.98 88888.00 2020-01-09 20:52:35.407 009 11472.09 247.66 52287.01 88888.00 2020-01-09 20:52:36.907 009 11472.08 247.66 52287.03 88888.00 2020-01-09 20:52:36.407 009 11472.08 247.70 52287.02 88888.00 2020-01-09 20:52:37.907 009 11472.08 247.71 52287.01 88888.00 2020-01-09 20:52:37.407 009 11472.08 247.73 52287.02 88888.00 2020-01-09 20:52:38.908 009 11472.10 247.71 52286.99 88888.00 2020-01-09 20:52:38.407 009 11472.08 247.69 52286.95 88888.00 2020-01-09 20:52:39.907 009 11472.10 247.65 52286.97 88888.00 2020-01-09 20:52:39.407 009 11472.14 247.60 52286.95 88888.00 2020-01-09 20:52:40.907 009 11472.14 247.59 52286.94 88888.00 2020-01-09 20:52:40.407 009 11472.09 247.60 52286.96 88888.00 2020-01-09 20:52:41.908 009 11472.08 247.60 52286.97 88888.00 2020-01-09 20:52:41.407 009 11472.04 247.58 52286.99 88888.00 2020-01-09 20:52:42.907 009 11472.01 247.58 52287.03 88888.00 2020-01-09 20:52:42.408 009 11471.97 247.60 52287.02 88888.00 2020-01-09 20:52:43.907 009 11471.99 247.58 52286.99 88888.00 2020-01-09 20:52:43.407 009 11472.00 247.56 52286.96 88888.00 2020-01-09 20:52:44.908 009 11472.01 247.54 52286.94 88888.00 2020-01-09 20:52:44.407 009 11472.01 247.56 52286.92 88888.00 2020-01-09 20:52:45.908 009 11472.04 247.56 52286.90 88888.00 2020-01-09 20:52:45.407 009 11472.07 247.58 52286.88 88888.00 2020-01-09 20:52:46.907 009 11472.04 247.61 52286.90 88888.00 2020-01-09 20:52:46.407 009 11472.04 247.56 52286.87 88888.00 2020-01-09 20:52:47.907 009 11472.06 247.56 52286.89 88888.00 2020-01-09 20:52:47.407 009 11472.03 247.53 52286.89 88888.00 2020-01-09 20:52:48.907 009 11472.00 247.54 52286.89 88888.00 2020-01-09 20:52:48.407 009 11471.98 247.54 52286.89 88888.00 2020-01-09 20:52:49.907 009 11471.98 247.56 52286.90 88888.00 2020-01-09 20:52:49.407 009 11471.99 247.56 52286.87 88888.00 2020-01-09 20:52:50.907 009 11472.03 247.60 52286.92 88888.00 2020-01-09 20:52:50.407 009 11472.03 247.58 52286.95 88888.00 2020-01-09 20:52:51.907 009 11471.98 247.48 52286.97 88888.00 2020-01-09 20:52:51.407 009 11471.94 247.45 52286.96 88888.00 2020-01-09 20:52:52.908 009 11471.90 247.48 52286.98 88888.00 2020-01-09 20:52:52.407 009 11471.95 247.52 52286.96 88888.00 2020-01-09 20:52:53.907 009 11471.97 247.48 52286.97 88888.00 2020-01-09 20:52:53.408 009 11471.96 247.44 52286.95 88888.00 2020-01-09 20:52:54.907 009 11471.94 247.44 52286.94 88888.00 2020-01-09 20:52:54.407 009 11471.91 247.44 52286.97 88888.00 2020-01-09 20:52:55.407 009 11471.89 247.44 52286.90 88888.00 2020-01-09 20:52:56.907 009 11471.87 247.44 52286.95 88888.00 2020-01-09 20:52:56.407 009 11471.87 247.45 52286.96 88888.00 2020-01-09 20:52:57.907 009 11471.86 247.49 52286.96 88888.00 2020-01-09 20:52:57.407 009 11471.86 247.42 52286.95 88888.00 2020-01-09 20:52:58.907 009 11471.88 247.36 52286.94 88888.00 2020-01-09 20:52:58.408 009 11471.89 247.40 52286.95 88888.00 2020-01-09 20:52:59.907 009 11471.94 247.37 52286.97 88888.00 2020-01-09 20:52:59.407 009 11471.92 247.40 52286.97 88888.00 2020-01-09 20:53:00.907 009 11471.91 247.43 52286.98 88888.00 2020-01-09 20:53:00.407 009 11471.87 247.48 52286.96 88888.00 2020-01-09 20:53:01.907 009 11471.83 247.43 52286.90 88888.00 2020-01-09 20:53:01.407 009 11471.83 247.41 52286.92 88888.00 2020-01-09 20:53:02.907 009 11471.85 247.37 52286.94 88888.00 2020-01-09 20:53:02.407 009 11471.86 247.35 52286.89 88888.00 2020-01-09 20:53:03.907 009 11471.86 247.36 52286.90 88888.00 2020-01-09 20:53:03.407 009 11471.85 247.35 52286.92 88888.00 2020-01-09 20:53:04.907 009 11471.83 247.33 52286.88 88888.00 2020-01-09 20:53:04.407 009 11471.85 247.34 52286.87 88888.00 2020-01-09 20:53:05.907 009 11471.79 247.33 52286.89 88888.00 2020-01-09 20:53:05.407 009 11471.81 247.37 52286.92 88888.00 2020-01-09 20:53:06.907 009 11471.81 247.35 52286.92 88888.00 2020-01-09 20:53:06.407 009 11471.81 247.33 52286.89 88888.00 2020-01-09 20:53:07.908 009 11471.79 247.33 52286.90 88888.00 2020-01-09 20:53:07.407 009 11471.73 247.33 52286.89 88888.00 2020-01-09 20:53:08.907 009 11471.73 247.25 52286.88 88888.00 2020-01-09 20:53:08.407 009 11471.74 247.22 52286.87 88888.00 2020-01-09 20:53:09.907 009 11471.74 247.26 52286.87 88888.00 2020-01-09 20:53:09.407 009 11471.70 247.30 52286.88 88888.00 2020-01-09 20:53:10.907 009 11471.72 247.30 52286.88 88888.00 2020-01-09 20:53:10.408 009 11471.74 247.24 52286.87 88888.00 2020-01-09 20:53:11.907 009 11471.70 247.25 52286.85 88888.00 2020-01-09 20:53:11.407 009 11471.68 247.27 52286.79 88888.00 2020-01-09 20:53:12.907 009 11471.65 247.30 52286.83 88888.00 2020-01-09 20:53:12.407 009 11471.65 247.24 52286.85 88888.00 2020-01-09 20:53:13.907 009 11471.64 247.25 52286.85 88888.00 2020-01-09 20:53:13.407 009 11471.57 247.22 52286.89 88888.00 2020-01-09 20:53:14.907 009 11471.61 247.20 52286.88 88888.00 2020-01-09 20:53:14.408 009 11471.61 247.20 52286.84 88888.00 2020-01-09 20:53:15.908 009 11471.59 247.19 52286.80 88888.00 2020-01-09 20:53:15.407 009 11471.63 247.20 52286.77 88888.00 2020-01-09 20:53:16.907 009 11471.62 247.19 52286.78 88888.00 2020-01-09 20:53:16.407 009 11471.59 247.14 52286.80 88888.00 2020-01-09 20:53:17.907 009 11471.54 247.08 52286.75 88888.00 2020-01-09 20:53:17.408 009 11471.55 247.01 52286.70 88888.00 2020-01-09 20:53:18.907 009 11471.55 246.98 52286.72 88888.00 2020-01-09 20:53:18.407 009 11471.53 247.03 52286.71 88888.00 2020-01-09 20:53:19.907 009 11471.53 247.05 52286.71 88888.00 2020-01-09 20:53:19.407 009 11471.54 247.00 52286.71 88888.00 2020-01-09 20:53:20.907 009 11471.51 246.95 52286.69 88888.00 2020-01-09 20:53:20.407 009 11471.46 247.01 52286.69 88888.00 2020-01-09 20:53:21.907 009 11471.46 246.98 52286.69 88888.00 2020-01-09 20:53:21.407 009 11471.43 246.94 52286.64 88888.00 2020-01-09 20:53:22.907 009 11471.42 246.97 52286.61 88888.00 2020-01-09 20:53:22.407 009 11471.43 246.98 52286.62 88888.00 2020-01-09 20:53:23.907 009 11471.39 246.94 52286.62 88888.00 2020-01-09 20:53:23.407 009 11471.37 246.94 52286.62 88888.00 2020-01-09 20:53:24.907 009 11471.40 246.94 52286.60 88888.00 2020-01-09 20:53:24.407 009 11471.40 246.83 52286.63 88888.00 2020-01-09 20:53:25.907 009 11471.34 246.82 52286.64 88888.00 2020-01-09 20:53:25.407 009 11471.29 246.81 52286.66 88888.00 2020-01-09 20:53:26.907 009 11471.27 246.78 52286.64 88888.00 2020-01-09 20:53:26.407 009 11471.30 246.75 52286.61 88888.00 2020-01-09 20:53:27.907 009 11471.33 246.77 52286.59 88888.00 2020-01-09 20:53:27.407 009 11471.35 246.74 52286.59 88888.00 2020-01-09 20:53:28.907 009 11471.35 246.73 52286.63 88888.00 2020-01-09 20:53:28.407 009 11471.34 246.68 52286.61 88888.00 2020-01-09 20:53:29.907 009 11471.34 246.68 52286.61 88888.00 2020-01-09 20:53:29.407 009 11471.31 246.67 52286.63 88888.00 2020-01-09 20:53:30.907 009 11471.30 246.66 52286.66 88888.00 2020-01-09 20:53:30.407 009 11471.25 246.65 52286.60 88888.00 2020-01-09 20:53:31.907 009 11471.25 246.63 52286.54 88888.00 2020-01-09 20:53:31.407 009 11471.25 246.59 52286.53 88888.00 2020-01-09 20:53:32.907 009 11471.21 246.65 52286.55 88888.00 2020-01-09 20:53:32.407 009 11471.21 246.66 52286.58 88888.00 2020-01-09 20:53:33.907 009 11471.20 246.64 52286.58 88888.00 2020-01-09 20:53:33.408 009 11471.18 246.62 52286.60 88888.00 2020-01-09 20:53:34.907 009 11471.13 246.59 52286.66 88888.00 2020-01-09 20:53:34.407 009 11471.13 246.56 52286.63 88888.00 2020-01-09 20:53:35.908 009 11471.11 246.57 52286.63 88888.00 2020-01-09 20:53:35.407 009 11471.12 246.58 52286.67 88888.00 2020-01-09 20:53:36.907 009 11471.12 246.55 52286.68 88888.00 2020-01-09 20:53:36.407 009 11471.07 246.56 52286.67 88888.00 2020-01-09 20:53:37.907 009 11471.06 246.59 52286.64 88888.00 2020-01-09 20:53:37.407 009 11471.04 246.61 52286.64 88888.00 2020-01-09 20:53:38.907 009 11471.06 246.58 52286.64 88888.00 2020-01-09 20:53:38.407 009 11471.03 246.59 52286.71 88888.00 2020-01-09 20:53:39.907 009 11471.02 246.61 52286.69 88888.00 2020-01-09 20:53:39.408 009 11471.00 246.56 52286.72 88888.00 2020-01-09 20:53:40.907 009 11471.00 246.58 52286.70 88888.00 2020-01-09 20:53:40.407 009 11471.00 246.55 52286.69 88888.00 2020-01-09 20:53:41.907 009 11471.01 246.57 52286.70 88888.00 2020-01-09 20:53:41.408 009 11470.99 246.57 52286.70 88888.00 2020-01-09 20:53:42.907 009 11470.93 246.56 52286.70 88888.00 2020-01-09 20:53:42.407 009 11470.91 246.56 52286.71 88888.00 2020-01-09 20:53:43.907 009 11470.90 246.54 52286.73 88888.00 2020-01-09 20:53:43.408 009 11470.91 246.54 52286.70 88888.00 2020-01-09 20:53:44.907 009 11470.92 246.58 52286.71 88888.00 2020-01-09 20:53:44.407 009 11470.92 246.56 52286.71 88888.00 2020-01-09 20:53:45.907 009 11470.91 246.54 52286.73 88888.00 2020-01-09 20:53:45.407 009 11470.89 246.56 52286.75 88888.00 2020-01-09 20:53:46.907 009 11470.87 246.57 52286.72 88888.00 2020-01-09 20:53:46.407 009 11470.91 246.57 52286.71 88888.00 2020-01-09 20:53:47.907 009 11470.92 246.50 52286.71 88888.00 2020-01-09 20:53:47.408 009 11470.90 246.49 52286.75 88888.00 2020-01-09 20:53:48.909 009 11470.90 246.50 52286.75 88888.00 2020-01-09 20:53:48.408 009 11470.89 246.48 52286.78 88888.00 2020-01-09 20:53:49.909 009 11470.81 246.48 52286.78 88888.00 2020-01-09 20:53:49.408 009 11470.77 246.53 52286.73 88888.00 2020-01-09 20:53:50.908 009 11470.76 246.55 52286.76 88888.00 2020-01-09 20:53:50.408 009 11470.75 246.54 52286.75 88888.00 2020-01-09 20:53:51.908 009 11470.80 246.47 52286.75 88888.00 2020-01-09 20:53:51.408 009 11470.82 246.49 52286.72 88888.00 2020-01-09 20:53:52.908 009 11470.81 246.50 52286.76 88888.00 2020-01-09 20:53:52.408 009 11470.85 246.42 52286.73 88888.00 2020-01-09 20:53:53.908 009 11470.80 246.45 52286.77 88888.00 2020-01-09 20:53:53.408 009 11470.78 246.45 52286.75 88888.00 2020-01-09 20:53:54.909 009 11470.76 246.43 52286.75 88888.00 2020-01-09 20:53:54.408 009 11470.77 246.48 52286.78 88888.00 2020-01-09 20:53:55.909 009 11470.76 246.49 52286.79 88888.00 2020-01-09 20:53:55.408 009 11470.81 246.52 52286.80 88888.00 2020-01-09 20:53:56.908 009 11470.82 246.49 52286.78 88888.00 2020-01-09 20:53:56.408 009 11470.82 246.45 52286.80 88888.00 2020-01-09 20:53:57.908 009 11470.82 246.53 52286.81 88888.00 2020-01-09 20:53:57.408 009 11470.83 246.50 52286.81 88888.00 2020-01-09 20:53:58.909 009 11470.82 246.49 52286.80 88888.00 2020-01-09 20:53:58.408 009 11470.84 246.42 52286.83 88888.00 2020-01-09 20:53:59.908 009 11470.84 246.40 52286.84 88888.00 2020-01-09 20:53:59.408 009 11470.85 246.44 52286.79 88888.00 2020-01-09 20:54:00.908 009 11470.82 246.47 52286.79 88888.00 2020-01-09 20:54:00.408 009 11470.81 246.46 52286.83 88888.00 2020-01-09 20:54:01.908 009 11470.81 246.46 52286.86 88888.00 2020-01-09 20:54:01.408 009 11470.82 246.47 52286.86 88888.00 2020-01-09 20:54:02.908 009 11470.81 246.49 52286.80 88888.00 2020-01-09 20:54:02.408 009 11470.80 246.46 52286.79 88888.00 2020-01-09 20:54:03.908 009 11470.81 246.49 52286.79 88888.00 2020-01-09 20:54:03.408 009 11470.81 246.50 52286.79 88888.00 2020-01-09 20:54:04.908 009 11470.78 246.46 52286.75 88888.00 2020-01-09 20:54:04.408 009 11470.78 246.44 52286.73 88888.00 2020-01-09 20:54:05.908 009 11470.78 246.49 52286.75 88888.00 2020-01-09 20:54:05.408 009 11470.75 246.49 52286.75 88888.00 2020-01-09 20:54:06.908 009 11470.75 246.45 52286.73 88888.00 2020-01-09 20:54:06.408 009 11470.69 246.44 52286.75 88888.00 2020-01-09 20:54:07.908 009 11470.69 246.49 52286.73 88888.00 2020-01-09 20:54:07.408 009 11470.73 246.47 52286.76 88888.00 2020-01-09 20:54:08.908 009 11470.75 246.42 52286.76 88888.00 2020-01-09 20:54:08.408 009 11470.74 246.35 52286.70 88888.00 2020-01-09 20:54:09.908 009 11470.69 246.32 52286.68 88888.00 2020-01-09 20:54:09.408 009 11470.71 246.35 52286.71 88888.00 2020-01-09 20:54:10.908 009 11470.73 246.35 52286.76 88888.00 2020-01-09 20:54:10.408 009 11470.73 246.35 52286.76 88888.00 2020-01-09 20:54:11.908 009 11470.72 246.34 52286.77 88888.00 2020-01-09 20:54:11.408 009 11470.67 246.33 52286.78 88888.00 2020-01-09 20:54:12.908 009 11470.71 246.33 52286.77 88888.00 2020-01-09 20:54:12.408 009 11470.72 246.27 52286.73 88888.00 2020-01-09 20:54:13.908 009 11470.72 246.26 52286.71 88888.00 2020-01-09 20:54:13.409 009 11470.72 246.30 52286.69 88888.00 2020-01-09 20:54:14.908 009 11470.74 246.26 52286.66 88888.00 2020-01-09 20:54:14.408 009 11470.76 246.20 52286.62 88888.00 2020-01-09 20:54:15.908 009 11470.73 246.18 52286.63 88888.00 2020-01-09 20:54:15.408 009 11470.71 246.20 52286.67 88888.00 2020-01-09 20:54:16.908 009 11470.69 246.23 52286.70 88888.00 2020-01-09 20:54:16.408 009 11470.67 246.28 52286.69 88888.00 2020-01-09 20:54:17.908 009 11470.68 246.23 52286.67 88888.00 2020-01-09 20:54:17.408 009 11470.65 246.18 52286.64 88888.00 2020-01-09 20:54:18.908 009 11470.61 246.16 52286.62 88888.00 2020-01-09 20:54:18.408 009 11470.65 246.14 52286.66 88888.00 2020-01-09 20:54:19.909 009 11470.65 246.17 52286.60 88888.00 2020-01-09 20:54:19.408 009 11470.65 246.23 52286.55 88888.00 2020-01-09 20:54:20.908 009 11470.63 246.18 52286.58 88888.00 2020-01-09 20:54:20.408 009 11470.65 246.16 52286.61 88888.00 2020-01-09 20:54:21.908 009 11470.68 246.20 52286.62 88888.00 2020-01-09 20:54:21.408 009 11470.71 246.17 52286.61 88888.00 2020-01-09 20:54:22.908 009 11470.69 246.14 52286.62 88888.00 2020-01-09 20:54:22.408 009 11470.69 246.14 52286.61 88888.00 2020-01-09 20:54:23.908 009 11470.68 246.14 52286.58 88888.00 2020-01-09 20:54:23.408 009 11470.68 246.10 52286.57 88888.00 2020-01-09 20:54:24.908 009 11470.69 246.13 52286.53 88888.00 2020-01-09 20:54:24.408 009 11470.66 246.11 52286.52 88888.00 2020-01-09 20:54:25.908 009 11470.66 246.07 52286.51 88888.00 2020-01-09 20:54:25.408 009 11470.66 246.11 52286.50 88888.00 2020-01-09 20:54:26.908 009 11470.69 246.13 52286.51 88888.00 2020-01-09 20:54:27.908 009 11470.63 246.09 52286.51 88888.00 2020-01-09 20:54:27.408 009 11470.68 246.08 52286.54 88888.00 2020-01-09 20:54:28.908 009 11470.71 246.08 52286.50 88888.00 2020-01-09 20:54:28.408 009 11470.68 246.05 52286.51 88888.00 2020-01-09 20:54:29.908 009 11470.69 246.05 52286.52 88888.00 2020-01-09 20:54:29.408 009 11470.66 246.10 52286.53 88888.00 2020-01-09 20:54:30.908 009 11470.69 246.10 52286.54 88888.00 2020-01-09 20:54:30.408 009 11470.71 246.09 52286.48 88888.00 2020-01-09 20:54:31.908 009 11470.71 246.05 52286.43 88888.00 2020-01-09 20:54:31.408 009 11470.65 245.99 52286.44 88888.00 2020-01-09 20:54:32.908 009 11470.63 246.01 52286.49 88888.00 2020-01-09 20:54:32.408 009 11470.61 246.00 52286.50 88888.00 2020-01-09 20:54:33.908 009 11470.65 245.96 52286.50 88888.00 2020-01-09 20:54:33.408 009 11470.68 245.95 52286.48 88888.00 2020-01-09 20:54:34.908 009 11470.69 245.90 52286.42 88888.00 2020-01-09 20:54:34.409 009 11470.68 245.89 52286.44 88888.00 2020-01-09 20:54:35.908 009 11470.69 245.93 52286.43 88888.00 2020-01-09 20:54:35.408 009 11470.66 245.90 52286.43 88888.00 2020-01-09 20:54:36.908 009 11470.64 245.91 52286.45 88888.00 2020-01-09 20:54:37.908 009 11470.59 245.98 52286.52 88888.00 2020-01-09 20:54:37.408 009 11470.57 246.01 52286.50 88888.00 2020-01-09 20:54:38.908 009 11470.54 246.01 52286.51 88888.00 2020-01-09 20:54:38.408 009 11470.56 245.99 52286.49 88888.00 2020-01-09 20:54:39.908 009 11470.56 245.99 52286.52 88888.00 2020-01-09 20:54:39.408 009 11470.57 245.95 52286.50 88888.00 2020-01-09 20:54:40.908 009 11470.56 245.91 52286.50 88888.00 2020-01-09 20:54:40.409 009 11470.60 245.91 52286.53 88888.00 2020-01-09 20:54:41.908 009 11470.57 245.88 52286.52 88888.00 2020-01-09 20:54:41.408 009 11470.58 245.87 52286.46 88888.00 2020-01-09 20:54:42.908 009 11470.56 245.86 52286.45 88888.00 2020-01-09 20:54:42.408 009 11470.56 245.86 52286.45 88888.00 2020-01-09 20:54:43.908 009 11470.55 245.84 52286.51 88888.00 2020-01-09 20:54:43.408 009 11470.52 245.85 52286.49 88888.00 2020-01-09 20:54:44.908 009 11470.51 245.86 52286.46 88888.00 2020-01-09 20:54:44.408 009 11470.49 245.87 52286.48 88888.00 2020-01-09 20:54:45.908 009 11470.46 245.89 52286.48 88888.00 2020-01-09 20:54:45.408 009 11470.48 245.86 52286.52 88888.00 2020-01-09 20:54:46.908 009 11470.43 245.87 52286.50 88888.00 2020-01-09 20:54:46.408 009 11470.41 245.85 52286.49 88888.00 2020-01-09 20:54:47.909 009 11470.43 245.84 52286.51 88888.00 2020-01-09 20:54:47.408 009 11470.45 245.87 52286.52 88888.00 2020-01-09 20:54:48.908 009 11470.43 245.82 52286.52 88888.00 2020-01-09 20:54:48.408 009 11470.41 245.82 52286.51 88888.00 2020-01-09 20:54:49.908 009 11470.39 245.85 52286.48 88888.00 2020-01-09 20:54:49.408 009 11470.41 245.81 52286.53 88888.00 2020-01-09 20:54:50.908 009 11470.43 245.80 52286.54 88888.00 2020-01-09 20:54:50.408 009 11470.46 245.82 52286.51 88888.00 2020-01-09 20:54:51.908 009 11470.46 245.81 52286.53 88888.00 2020-01-09 20:54:51.408 009 11470.41 245.79 52286.52 88888.00 2020-01-09 20:54:52.908 009 11470.40 245.76 52286.51 88888.00 2020-01-09 20:54:52.408 009 11470.40 245.77 52286.55 88888.00 2020-01-09 20:54:53.908 009 11470.40 245.71 52286.53 88888.00 2020-01-09 20:54:53.408 009 11470.42 245.75 52286.53 88888.00 2020-01-09 20:54:54.908 009 11470.50 245.72 52286.53 88888.00 2020-01-09 20:54:54.408 009 11470.50 245.68 52286.52 88888.00 2020-01-09 20:54:55.908 009 11470.50 245.71 52286.52 88888.00 2020-01-09 20:54:55.409 009 11470.48 245.74 52286.52 88888.00 2020-01-09 20:54:56.908 009 11470.39 245.69 52286.57 88888.00 2020-01-09 20:54:56.408 009 11470.40 245.72 52286.59 88888.00 2020-01-09 20:54:57.908 009 11470.43 245.74 52286.57 88888.00 2020-01-09 20:54:57.408 009 11470.45 245.70 52286.58 88888.00 2020-01-09 20:54:58.908 009 11470.49 245.67 52286.58 88888.00 2020-01-09 20:54:58.408 009 11470.49 245.67 52286.58 88888.00 2020-01-09 20:54:59.908 009 11470.50 245.69 52286.55 88888.00 2020-01-09 20:54:59.408 009 11470.50 245.68 52286.52 88888.00 2020-01-09 20:55:00.908 009 11470.52 245.68 52286.52 88888.00 2020-01-09 20:55:00.409 009 11470.52 245.67 52286.52 88888.00 2020-01-09 20:55:01.908 009 11470.54 245.66 52286.57 88888.00 2020-01-09 20:55:01.409 009 11470.56 245.67 52286.58 88888.00 2020-01-09 20:55:02.908 009 11470.54 245.68 52286.53 88888.00 2020-01-09 20:55:02.408 009 11470.51 245.66 52286.51 88888.00 2020-01-09 20:55:03.909 009 11470.52 245.65 52286.51 88888.00 2020-01-09 20:55:03.408 009 11470.52 245.67 52286.53 88888.00 2020-01-09 20:55:04.908 009 11470.50 245.72 52286.52 88888.00 2020-01-09 20:55:05.908 009 11470.43 245.75 52286.55 88888.00 2020-01-09 20:55:05.408 009 11470.48 245.74 52286.53 88888.00 2020-01-09 20:55:06.908 009 11470.46 245.78 52286.52 88888.00 2020-01-09 20:55:06.408 009 11470.41 245.78 52286.55 88888.00 2020-01-09 20:55:07.908 009 11470.41 245.72 52286.51 88888.00 2020-01-09 20:55:07.408 009 11470.43 245.74 52286.52 88888.00 2020-01-09 20:55:08.908 009 11470.43 245.77 52286.54 88888.00 2020-01-09 20:55:08.408 009 11470.42 245.74 52286.52 88888.00 2020-01-09 20:55:09.909 009 11470.39 245.76 52286.52 88888.00 2020-01-09 20:55:09.408 009 11470.37 245.75 52286.58 88888.00 2020-01-09 20:55:10.908 009 11470.40 245.69 52286.58 88888.00 2020-01-09 20:55:10.408 009 11470.38 245.69 52286.53 88888.00 2020-01-09 20:55:11.908 009 11470.38 245.72 52286.53 88888.00 2020-01-09 20:55:11.408 009 11470.39 245.75 52286.54 88888.00 2020-01-09 20:55:12.908 009 11470.40 245.69 52286.57 88888.00 2020-01-09 20:55:12.409 009 11470.39 245.69 52286.57 88888.00 2020-01-09 20:55:13.908 009 11470.39 245.70 52286.55 88888.00 2020-01-09 20:55:13.409 009 11470.39 245.70 52286.53 88888.00 2020-01-09 20:55:14.908 009 11470.36 245.71 52286.54 88888.00 2020-01-09 20:55:14.408 009 11470.32 245.71 52286.57 88888.00 2020-01-09 20:55:15.909 009 11470.31 245.70 52286.52 88888.00 2020-01-09 20:55:15.409 009 11470.31 245.72 52286.55 88888.00 2020-01-09 20:55:16.908 009 11470.31 245.68 52286.55 88888.00 2020-01-09 20:55:16.408 009 11470.31 245.69 52286.59 88888.00 2020-01-09 20:55:17.908 009 11470.30 245.68 52286.58 88888.00 2020-01-09 20:55:17.408 009 11470.31 245.69 52286.58 88888.00 2020-01-09 20:55:18.908 009 11470.32 245.65 52286.59 88888.00 2020-01-09 20:55:18.408 009 11470.31 245.66 52286.52 88888.00 2020-01-09 20:55:19.908 009 11470.30 245.70 52286.54 88888.00 2020-01-09 20:55:19.408 009 11470.30 245.71 52286.59 88888.00 2020-01-09 20:55:20.908 009 11470.28 245.69 52286.61 88888.00 2020-01-09 20:55:20.409 009 11470.24 245.69 52286.61 88888.00 2020-01-09 20:55:21.908 009 11470.21 245.68 52286.61 88888.00 2020-01-09 20:55:21.408 009 11470.21 245.68 52286.62 88888.00 2020-01-09 20:55:22.908 009 11470.23 245.69 52286.62 88888.00 2020-01-09 20:55:22.408 009 11470.23 245.68 52286.61 88888.00 2020-01-09 20:55:23.908 009 11470.27 245.65 52286.60 88888.00 2020-01-09 20:55:23.408 009 11470.27 245.64 52286.57 88888.00 2020-01-09 20:55:24.908 009 11470.27 245.58 52286.58 88888.00 2020-01-09 20:55:24.408 009 11470.24 245.60 52286.54 88888.00 2020-01-09 20:55:25.908 009 11470.21 245.62 52286.54 88888.00 2020-01-09 20:55:25.408 009 11470.19 245.64 52286.55 88888.00 2020-01-09 20:55:26.909 009 11470.23 245.61 52286.57 88888.00 2020-01-09 20:55:26.408 009 11470.22 245.59 52286.58 88888.00 2020-01-09 20:55:27.908 009 11470.14 245.57 52286.59 88888.00 2020-01-09 20:55:27.408 009 11470.20 245.58 52286.53 88888.00 2020-01-09 20:55:28.908 009 11470.16 245.56 52286.50 88888.00 2020-01-09 20:55:28.408 009 11470.24 245.56 52286.48 88888.00 2020-01-09 20:55:29.908 009 11470.22 245.51 52286.51 88888.00 2020-01-09 20:55:29.408 009 11470.20 245.51 52286.53 88888.00 2020-01-09 20:55:30.908 009 11470.20 245.53 52286.53 88888.00 2020-01-09 20:55:30.408 009 11470.15 245.58 52286.57 88888.00 2020-01-09 20:55:31.908 009 11470.16 245.59 52286.58 88888.00 2020-01-09 20:55:31.408 009 11470.19 245.55 52286.57 88888.00 2020-01-09 20:55:32.909 009 11470.16 245.56 52286.50 88888.00 2020-01-09 20:55:32.409 009 11470.16 245.60 52286.49 88888.00 2020-01-09 20:55:33.908 009 11470.16 245.58 52286.45 88888.00 2020-01-09 20:55:33.408 009 11470.20 245.61 52286.45 88888.00 2020-01-09 20:55:34.908 009 11470.14 245.62 52286.48 88888.00 2020-01-09 20:55:34.408 009 11470.10 245.65 52286.51 88888.00 2020-01-09 20:55:35.908 009 11470.06 245.59 52286.50 88888.00 2020-01-09 20:55:35.408 009 11470.05 245.59 52286.50 88888.00 2020-01-09 20:55:36.908 009 11470.07 245.58 52286.49 88888.00 2020-01-09 20:55:36.408 009 11470.10 245.56 52286.51 88888.00 2020-01-09 20:55:37.908 009 11470.02 245.55 52286.51 88888.00 2020-01-09 20:55:37.408 009 11469.97 245.57 52286.45 88888.00 2020-01-09 20:55:38.908 009 11470.04 245.56 52286.40 88888.00 2020-01-09 20:55:38.408 009 11470.06 245.55 52286.42 88888.00 2020-01-09 20:55:39.908 009 11470.04 245.57 52286.41 88888.00 2020-01-09 20:55:39.408 009 11470.08 245.56 52286.40 88888.00 2020-01-09 20:55:40.908 009 11470.11 245.50 52286.39 88888.00 2020-01-09 20:55:40.409 009 11470.13 245.53 52286.40 88888.00 2020-01-09 20:55:41.908 009 11470.11 245.52 52286.42 88888.00 2020-01-09 20:55:41.408 009 11470.13 245.51 52286.37 88888.00 2020-01-09 20:55:42.908 009 11470.15 245.53 52286.33 88888.00 2020-01-09 20:55:42.408 009 11470.11 245.50 52286.35 88888.00 2020-01-09 20:55:43.908 009 11470.12 245.51 52286.37 88888.00 2020-01-09 20:55:43.408 009 11470.13 245.57 52286.37 88888.00 2020-01-09 20:55:44.909 009 11470.06 245.59 52286.40 88888.00 2020-01-09 20:55:44.408 009 11470.01 245.57 52286.41 88888.00 2020-01-09 20:55:45.909 009 11470.01 245.58 52286.36 88888.00 2020-01-09 20:55:45.408 009 11469.98 245.60 52286.37 88888.00 2020-01-09 20:55:46.908 009 11470.01 245.59 52286.43 88888.00 2020-01-09 20:55:46.408 009 11470.03 245.61 52286.45 88888.00 2020-01-09 20:55:47.908 009 11469.99 245.53 52286.42 88888.00 2020-01-09 20:55:47.408 009 11470.07 245.55 52286.41 88888.00 2020-01-09 20:55:48.408 009 11470.13 245.49 52286.36 88888.00 2020-01-09 20:55:49.908 009 11470.12 245.55 52286.35 88888.00 2020-01-09 20:55:49.408 009 11470.10 245.52 52286.35 88888.00 2020-01-09 20:55:50.908 009 11470.10 245.50 52286.34 88888.00 2020-01-09 20:55:50.408 009 11470.11 245.56 52286.36 88888.00 2020-01-09 20:55:51.908 009 11470.12 245.58 52286.35 88888.00 2020-01-09 20:55:51.408 009 11470.11 245.53 52286.33 88888.00 2020-01-09 20:55:52.908 009 11470.06 245.53 52286.34 88888.00 2020-01-09 20:55:52.408 009 11470.06 245.55 52286.37 88888.00 2020-01-09 20:55:53.908 009 11470.06 245.51 52286.35 88888.00 2020-01-09 20:55:53.408 009 11470.08 245.53 52286.35 88888.00 2020-01-09 20:55:54.908 009 11470.07 245.50 52286.37 88888.00 2020-01-09 20:55:54.409 009 11470.05 245.50 52286.34 88888.00 2020-01-09 20:55:55.908 009 11470.05 245.50 52286.34 88888.00 2020-01-09 20:55:55.408 009 11470.07 245.43 52286.37 88888.00 2020-01-09 20:55:56.908 009 11470.07 245.42 52286.37 88888.00 2020-01-09 20:55:56.408 009 11470.05 245.45 52286.41 88888.00 2020-01-09 20:55:57.908 009 11470.04 245.47 52286.45 88888.00 2020-01-09 20:55:57.408 009 11470.05 245.47 52286.41 88888.00 2020-01-09 20:55:58.408 009 11470.02 245.48 52286.39 88888.00 2020-01-09 20:55:59.908 009 11469.98 245.50 52286.37 88888.00 2020-01-09 20:55:59.409 009 11470.03 245.50 52286.35 88888.00 2020-01-09 20:56:00.908 009 11470.03 245.50 52286.37 88888.00 2020-01-09 20:56:00.408 009 11470.01 245.47 52286.36 88888.00 2020-01-09 20:56:01.908 009 11470.01 245.46 52286.34 88888.00 2020-01-09 20:56:01.408 009 11470.02 245.47 52286.33 88888.00 2020-01-09 20:56:02.908 009 11470.01 245.50 52286.36 88888.00 2020-01-09 20:56:02.408 009 11470.03 245.51 52286.35 88888.00 2020-01-09 20:56:03.908 009 11470.03 245.46 52286.32 88888.00 2020-01-09 20:56:03.409 009 11469.99 245.49 52286.32 88888.00 2020-01-09 20:56:04.908 009 11469.99 245.52 52286.32 88888.00 2020-01-09 20:56:04.408 009 11469.99 245.48 52286.29 88888.00 2020-01-09 20:56:05.909 009 11470.02 245.42 52286.28 88888.00 2020-01-09 20:56:05.408 009 11469.96 245.38 52286.27 88888.00 2020-01-09 20:56:06.908 009 11469.94 245.40 52286.27 88888.00 2020-01-09 20:56:06.408 009 11469.97 245.42 52286.28 88888.00 2020-01-09 20:56:07.908 009 11469.94 245.43 52286.28 88888.00 2020-01-09 20:56:07.408 009 11469.90 245.42 52286.25 88888.00 2020-01-09 20:56:08.408 009 11469.96 245.38 52286.24 88888.00 2020-01-09 20:56:09.908 009 11469.89 245.35 52286.23 88888.00 2020-01-09 20:56:09.409 009 11469.87 245.32 52286.25 88888.00 2020-01-09 20:56:10.908 009 11469.84 245.33 52286.26 88888.00 2020-01-09 20:56:10.408 009 11469.84 245.31 52286.26 88888.00 2020-01-09 20:56:11.908 009 11469.84 245.29 52286.26 88888.00 2020-01-09 20:56:11.408 009 11469.87 245.24 52286.20 88888.00 2020-01-09 20:56:12.909 009 11469.85 245.20 52286.24 88888.00 2020-01-09 20:56:12.408 009 11469.82 245.18 52286.26 88888.00 2020-01-09 20:56:13.908 009 11469.82 245.20 52286.24 88888.00 2020-01-09 20:56:13.408 009 11469.79 245.18 52286.16 88888.00 2020-01-09 20:56:14.908 009 11469.82 245.16 52286.14 88888.00 2020-01-09 20:56:14.408 009 11469.84 245.12 52286.16 88888.00 2020-01-09 20:56:15.908 009 11469.81 245.11 52286.19 88888.00 2020-01-09 20:56:15.408 009 11469.77 245.16 52286.24 88888.00 2020-01-09 20:56:16.908 009 11469.79 245.12 52286.23 88888.00 2020-01-09 20:56:16.408 009 11469.80 245.06 52286.24 88888.00 2020-01-09 20:56:17.908 009 11469.75 245.03 52286.24 88888.00 2020-01-09 20:56:17.408 009 11469.76 245.06 52286.25 88888.00 2020-01-09 20:56:18.408 009 11469.71 245.01 52286.23 88888.00 2020-01-09 20:56:19.909 009 11469.72 245.00 52286.22 88888.00 2020-01-09 20:56:19.408 009 11469.79 244.99 52286.20 88888.00 2020-01-09 20:56:20.908 009 11469.80 244.99 52286.22 88888.00 2020-01-09 20:56:20.408 009 11469.75 245.02 52286.18 88888.00 2020-01-09 20:56:21.908 009 11469.76 244.99 52286.20 88888.00 2020-01-09 20:56:21.408 009 11469.78 244.94 52286.20 88888.00 2020-01-09 20:56:22.908 009 11469.78 244.97 52286.17 88888.00 2020-01-09 20:56:22.409 009 11469.80 244.98 52286.18 88888.00 2020-01-09 20:56:23.908 009 11469.78 244.99 52286.17 88888.00 2020-01-09 20:56:23.408 009 11469.77 245.03 52286.18 88888.00 2020-01-09 20:56:24.908 009 11469.81 244.98 52286.22 88888.00 2020-01-09 20:56:24.408 009 11469.82 244.97 52286.25 88888.00 2020-01-09 20:56:25.909 009 11469.80 244.99 52286.24 88888.00 2020-01-09 20:56:25.408 009 11469.84 244.94 52286.22 88888.00 2020-01-09 20:56:26.908 009 11469.85 244.92 52286.22 88888.00 2020-01-09 20:56:26.410 009 11469.80 244.97 52286.17 88888.00 2020-01-09 20:56:27.909 009 11469.78 245.02 52286.22 88888.00 2020-01-09 20:56:27.409 009 11469.77 245.03 52286.28 88888.00 2020-01-09 20:56:28.409 009 11469.78 245.03 52286.26 88888.00 2020-01-09 20:56:29.909 009 11469.79 245.01 52286.24 88888.00 2020-01-09 20:56:29.409 009 11469.79 245.02 52286.24 88888.00 2020-01-09 20:56:30.909 009 11469.81 245.00 52286.31 88888.00 2020-01-09 20:56:30.409 009 11469.85 244.99 52286.33 88888.00 2020-01-09 20:56:31.909 009 11469.82 245.00 52286.28 88888.00 2020-01-09 20:56:31.409 009 11469.80 245.01 52286.24 88888.00 2020-01-09 20:56:32.909 009 11469.77 244.99 52286.27 88888.00 2020-01-09 20:56:32.409 009 11469.79 244.97 52286.26 88888.00 2020-01-09 20:56:33.909 009 11469.80 244.93 52286.26 88888.00 2020-01-09 20:56:33.409 009 11469.77 244.93 52286.23 88888.00 2020-01-09 20:56:34.909 009 11469.80 244.93 52286.24 88888.00 2020-01-09 20:56:34.409 009 11469.85 244.92 52286.20 88888.00 2020-01-09 20:56:35.909 009 11469.86 244.89 52286.22 88888.00 2020-01-09 20:56:35.410 009 11469.82 244.89 52286.26 88888.00 2020-01-09 20:56:36.909 009 11469.79 244.93 52286.26 88888.00 2020-01-09 20:56:36.409 009 11469.81 244.89 52286.26 88888.00 2020-01-09 20:56:37.909 009 11469.86 244.85 52286.24 88888.00 2020-01-09 20:56:37.409 009 11469.82 244.85 52286.25 88888.00 2020-01-09 20:56:38.910 009 11469.80 244.87 52286.27 88888.00 2020-01-09 20:56:38.409 009 11469.79 244.79 52286.28 88888.00 2020-01-09 20:56:39.909 009 11469.78 244.77 52286.28 88888.00 2020-01-09 20:56:39.409 009 11469.76 244.75 52286.29 88888.00 2020-01-09 20:56:40.909 009 11469.71 244.73 52286.29 88888.00 2020-01-09 20:56:40.409 009 11469.72 244.73 52286.31 88888.00 2020-01-09 20:56:41.909 009 11469.75 244.70 52286.26 88888.00 2020-01-09 20:56:41.409 009 11469.70 244.63 52286.25 88888.00 2020-01-09 20:56:42.909 009 11469.70 244.56 52286.25 88888.00 2020-01-09 20:56:42.409 009 11469.68 244.59 52286.25 88888.00 2020-01-09 20:56:43.909 009 11469.68 244.55 52286.24 88888.00 2020-01-09 20:56:43.409 009 11469.62 244.50 52286.23 88888.00 2020-01-09 20:56:44.909 009 11469.61 244.50 52286.25 88888.00 2020-01-09 20:56:44.409 009 11469.62 244.52 52286.23 88888.00 2020-01-09 20:56:45.909 009 11469.59 244.45 52286.20 88888.00 2020-01-09 20:56:45.409 009 11469.59 244.45 52286.16 88888.00 2020-01-09 20:56:46.909 009 11469.62 244.48 52286.19 88888.00 2020-01-09 20:56:46.410 009 11469.61 244.43 52286.20 88888.00 2020-01-09 20:56:47.910 009 11469.59 244.40 52286.17 88888.00 2020-01-09 20:56:47.409 009 11469.59 244.39 52286.15 88888.00 2020-01-09 20:56:48.909 009 11469.63 244.38 52286.14 88888.00 2020-01-09 20:56:48.410 009 11469.60 244.35 52286.15 88888.00 2020-01-09 20:56:49.909 009 11469.55 244.29 52286.15 88888.00 2020-01-09 20:56:49.409 009 11469.57 244.27 52286.09 88888.00 2020-01-09 20:56:50.909 009 11469.51 244.30 52286.07 88888.00 2020-01-09 20:56:50.409 009 11469.50 244.26 52286.05 88888.00 2020-01-09 20:56:51.909 009 11469.51 244.29 52286.05 88888.00 2020-01-09 20:56:51.409 009 11469.49 244.26 52286.00 88888.00 2020-01-09 20:56:52.909 009 11469.49 244.20 52286.01 88888.00 2020-01-09 20:56:52.409 009 11469.49 244.14 52286.04 88888.00 2020-01-09 20:56:53.909 009 11469.52 244.14 52286.05 88888.00 2020-01-09 20:56:53.409 009 11469.58 244.07 52286.01 88888.00 2020-01-09 20:56:54.909 009 11469.53 244.03 52286.00 88888.00 2020-01-09 20:56:54.409 009 11469.53 244.03 52285.99 88888.00 2020-01-09 20:56:55.909 009 11469.57 244.04 52285.99 88888.00 2020-01-09 20:56:55.409 009 11469.58 244.06 52285.99 88888.00 2020-01-09 20:56:56.909 009 11469.58 244.03 52285.95 88888.00 2020-01-09 20:56:56.409 009 11469.59 243.95 52285.95 88888.00 2020-01-09 20:56:57.910 009 11469.60 243.93 52285.95 88888.00 2020-01-09 20:56:57.409 009 11469.61 243.93 52285.91 88888.00 2020-01-09 20:56:58.909 009 11469.63 243.93 52285.90 88888.00 2020-01-09 20:56:58.409 009 11469.62 243.91 52285.92 88888.00 2020-01-09 20:56:59.909 009 11469.62 243.94 52285.92 88888.00 2020-01-09 20:56:59.409 009 11469.63 243.94 52285.91 88888.00 2020-01-09 20:57:00.909 009 11469.64 243.92 52285.90 88888.00 2020-01-09 20:57:00.409 009 11469.68 243.85 52285.91 88888.00 2020-01-09 20:57:01.909 009 11469.68 243.87 52285.93 88888.00 2020-01-09 20:57:01.410 009 11469.71 243.90 52285.95 88888.00 2020-01-09 20:57:02.909 009 11469.75 243.86 52285.96 88888.00 2020-01-09 20:57:02.409 009 11469.71 243.85 52285.97 88888.00 2020-01-09 20:57:03.909 009 11469.69 243.87 52285.99 88888.00 2020-01-09 20:57:03.409 009 11469.70 243.90 52285.96 88888.00 2020-01-09 20:57:04.909 009 11469.71 243.91 52285.95 88888.00 2020-01-09 20:57:04.409 009 11469.66 243.84 52285.93 88888.00 2020-01-09 20:57:05.909 009 11469.68 243.82 52285.92 88888.00 2020-01-09 20:57:05.410 009 11469.70 243.77 52285.97 88888.00 2020-01-09 20:57:06.909 009 11469.71 243.83 52285.98 88888.00 2020-01-09 20:57:06.409 009 11469.68 243.82 52285.97 88888.00 2020-01-09 20:57:07.909 009 11469.68 243.83 52285.97 88888.00 2020-01-09 20:57:07.409 009 11469.71 243.86 52286.01 88888.00 2020-01-09 20:57:08.909 009 11469.77 243.86 52286.01 88888.00 2020-01-09 20:57:08.410 009 11469.76 243.90 52286.00 88888.00 2020-01-09 20:57:09.909 009 11469.76 243.91 52286.02 88888.00 2020-01-09 20:57:09.410 009 11469.73 243.90 52286.06 88888.00 2020-01-09 20:57:10.909 009 11469.71 243.92 52286.01 88888.00 2020-01-09 20:57:10.410 009 11469.70 243.91 52286.02 88888.00 2020-01-09 20:57:11.909 009 11469.70 243.91 52286.04 88888.00 2020-01-09 20:57:11.410 009 11469.75 243.93 52286.07 88888.00 2020-01-09 20:57:12.910 009 11469.72 243.93 52286.08 88888.00 2020-01-09 20:57:12.409 009 11469.71 243.93 52286.09 88888.00 2020-01-09 20:57:13.909 009 11469.77 243.95 52286.08 88888.00 2020-01-09 20:57:13.409 009 11469.80 244.01 52286.08 88888.00 2020-01-09 20:57:14.909 009 11469.82 244.01 52286.13 88888.00 2020-01-09 20:57:14.409 009 11469.85 244.00 52286.16 88888.00 2020-01-09 20:57:15.909 009 11469.86 244.02 52286.22 88888.00 2020-01-09 20:57:15.409 009 11469.85 244.02 52286.22 88888.00 2020-01-09 20:57:16.909 009 11469.87 244.05 52286.20 88888.00 2020-01-09 20:57:16.409 009 11469.86 244.09 52286.23 88888.00 2020-01-09 20:57:17.909 009 11469.87 244.09 52286.20 88888.00 2020-01-09 20:57:17.409 009 11469.86 244.07 52286.20 88888.00 2020-01-09 20:57:18.909 009 11469.89 244.07 52286.25 88888.00 2020-01-09 20:57:18.409 009 11469.92 244.04 52286.26 88888.00 2020-01-09 20:57:19.909 009 11469.92 244.09 52286.28 88888.00 2020-01-09 20:57:20.910 009 11469.94 244.16 52286.31 88888.00 2020-01-09 20:57:20.409 009 11469.97 244.09 52286.29 88888.00 2020-01-09 20:57:21.909 009 11470.01 244.09 52286.32 88888.00 2020-01-09 20:57:21.409 009 11470.10 244.13 52286.31 88888.00 2020-01-09 20:57:22.909 009 11470.12 244.12 52286.31 88888.00 2020-01-09 20:57:22.409 009 11470.11 244.10 52286.32 88888.00 2020-01-09 20:57:23.909 009 11470.13 244.11 52286.32 88888.00 2020-01-09 20:57:23.409 009 11470.12 244.10 52286.33 88888.00 2020-01-09 20:57:24.909 009 11470.15 244.16 52286.34 88888.00 2020-01-09 20:57:24.409 009 11470.19 244.19 52286.32 88888.00 2020-01-09 20:57:25.909 009 11470.22 244.20 52286.31 88888.00 2020-01-09 20:57:25.410 009 11470.28 244.16 52286.28 88888.00 2020-01-09 20:57:26.909 009 11470.30 244.20 52286.28 88888.00 2020-01-09 20:57:26.409 009 11470.30 244.23 52286.29 88888.00 2020-01-09 20:57:27.910 009 11470.33 244.26 52286.29 88888.00 2020-01-09 20:57:28.910 009 11470.36 244.30 52286.26 88888.00 2020-01-09 20:57:28.409 009 11470.39 244.26 52286.25 88888.00 2020-01-09 20:57:29.910 009 11470.40 244.27 52286.25 88888.00 2020-01-09 20:57:30.910 009 11470.45 244.31 52286.26 88888.00 2020-01-09 20:57:30.409 009 11470.49 244.30 52286.25 88888.00 2020-01-09 20:57:31.909 009 11470.52 244.27 52286.26 88888.00 2020-01-09 20:57:31.409 009 11470.52 244.31 52286.23 88888.00 2020-01-09 20:57:32.909 009 11470.55 244.32 52286.26 88888.00 2020-01-09 20:57:32.409 009 11470.59 244.27 52286.22 88888.00 2020-01-09 20:57:33.909 009 11470.59 244.32 52286.15 88888.00 2020-01-09 20:57:33.410 009 11470.58 244.36 52286.18 88888.00 2020-01-09 20:57:34.909 009 11470.56 244.39 52286.18 88888.00 2020-01-09 20:57:34.409 009 11470.58 244.40 52286.22 88888.00 2020-01-09 20:57:35.909 009 11470.61 244.41 52286.23 88888.00 2020-01-09 20:57:35.409 009 11470.63 244.38 52286.22 88888.00 2020-01-09 20:57:36.910 009 11470.63 244.35 52286.20 88888.00 2020-01-09 20:57:36.409 009 11470.63 244.36 52286.18 88888.00 2020-01-09 20:57:37.910 009 11470.63 244.33 52286.19 88888.00 2020-01-09 20:57:37.409 009 11470.61 244.38 52286.23 88888.00 2020-01-09 20:57:38.909 009 11470.67 244.41 52286.22 88888.00 2020-01-09 20:57:38.410 009 11470.65 244.41 52286.23 88888.00 2020-01-09 20:57:39.909 009 11470.65 244.40 52286.23 88888.00 2020-01-09 20:57:39.409 009 11470.64 244.44 52286.20 88888.00 2020-01-09 20:57:40.909 009 11470.67 244.44 52286.19 88888.00 2020-01-09 20:57:40.409 009 11470.71 244.44 52286.22 88888.00 2020-01-09 20:57:41.909 009 11470.71 244.36 52286.23 88888.00 2020-01-09 20:57:41.409 009 11470.69 244.46 52286.25 88888.00 2020-01-09 20:57:42.909 009 11470.66 244.52 52286.26 88888.00 2020-01-09 20:57:42.409 009 11470.65 244.46 52286.19 88888.00 2020-01-09 20:57:43.909 009 11470.67 244.44 52286.15 88888.00 2020-01-09 20:57:43.409 009 11470.64 244.49 52286.20 88888.00 2020-01-09 20:57:44.909 009 11470.61 244.50 52286.20 88888.00 2020-01-09 20:57:44.409 009 11470.63 244.49 52286.15 88888.00 2020-01-09 20:57:45.909 009 11470.63 244.49 52286.18 88888.00 2020-01-09 20:57:45.409 009 11470.67 244.49 52286.18 88888.00 2020-01-09 20:57:46.909 009 11470.61 244.46 52286.15 88888.00 2020-01-09 20:57:46.409 009 11470.59 244.52 52286.14 88888.00 2020-01-09 20:57:47.909 009 11470.58 244.50 52286.14 88888.00 2020-01-09 20:57:47.409 009 11470.58 244.51 52286.13 88888.00 2020-01-09 20:57:48.909 009 11470.57 244.51 52286.10 88888.00 2020-01-09 20:57:48.409 009 11470.56 244.58 52286.11 88888.00 2020-01-09 20:57:49.909 009 11470.54 244.62 52286.13 88888.00 2020-01-09 20:57:49.409 009 11470.54 244.60 52286.14 88888.00 2020-01-09 20:57:50.909 009 11470.49 244.61 52286.18 88888.00 2020-01-09 20:57:50.409 009 11470.49 244.62 52286.14 88888.00 2020-01-09 20:57:51.910 009 11470.47 244.59 52286.11 88888.00 2020-01-09 20:57:51.409 009 11470.40 244.62 52286.11 88888.00 2020-01-09 20:57:52.909 009 11470.42 244.64 52286.13 88888.00 2020-01-09 20:57:52.409 009 11470.46 244.65 52286.14 88888.00 2020-01-09 20:57:53.909 009 11470.45 244.63 52286.16 88888.00 2020-01-09 20:57:53.410 009 11470.43 244.67 52286.17 88888.00 2020-01-09 20:57:54.909 009 11470.42 244.70 52286.19 88888.00 2020-01-09 20:57:54.409 009 11470.38 244.70 52286.14 88888.00 2020-01-09 20:57:55.909 009 11470.39 244.75 52286.15 88888.00 2020-01-09 20:57:55.410 009 11470.37 244.78 52286.13 88888.00 2020-01-09 20:57:56.909 009 11470.38 244.82 52286.13 88888.00 2020-01-09 20:57:56.409 009 11470.41 244.80 52286.14 88888.00 2020-01-09 20:57:57.909 009 11470.37 244.80 52286.17 88888.00 2020-01-09 20:57:57.409 009 11470.37 244.79 52286.16 88888.00 2020-01-09 20:57:58.909 009 11470.38 244.81 52286.16 88888.00 2020-01-09 20:57:58.409 009 11470.40 244.81 52286.17 88888.00 2020-01-09 20:57:59.909 009 11470.36 244.83 52286.16 88888.00 2020-01-09 20:57:59.409 009 11470.33 244.83 52286.17 88888.00 2020-01-09 20:58:00.909 009 11470.36 244.81 52286.19 88888.00 2020-01-09 20:58:00.409 009 11470.33 244.87 52286.22 88888.00 2020-01-09 20:58:01.909 009 11470.34 244.85 52286.18 88888.00 2020-01-09 20:58:01.409 009 11470.34 244.85 52286.19 88888.00 2020-01-09 20:58:02.909 009 11470.34 244.85 52286.16 88888.00 2020-01-09 20:58:02.409 009 11470.33 244.90 52286.17 88888.00 2020-01-09 20:58:03.909 009 11470.33 244.88 52286.22 88888.00 2020-01-09 20:58:03.409 009 11470.29 244.81 52286.24 88888.00 2020-01-09 20:58:04.909 009 11470.29 244.84 52286.24 88888.00 2020-01-09 20:58:04.409 009 11470.24 244.87 52286.22 88888.00 2020-01-09 20:58:05.909 009 11470.17 244.85 52286.19 88888.00 2020-01-09 20:58:05.409 009 11470.20 244.87 52286.20 88888.00 2020-01-09 20:58:06.909 009 11470.20 244.85 52286.20 88888.00 2020-01-09 20:58:06.409 009 11470.21 244.89 52286.19 88888.00 2020-01-09 20:58:07.909 009 11470.16 244.87 52286.18 88888.00 2020-01-09 20:58:08.909 009 11470.12 244.79 52286.16 88888.00 2020-01-09 20:58:08.409 009 11470.07 244.78 52286.15 88888.00 2020-01-09 20:58:09.909 009 11470.05 244.84 52286.19 88888.00 2020-01-09 20:58:09.409 009 11470.08 244.89 52286.25 88888.00 2020-01-09 20:58:10.909 009 11470.10 244.92 52286.22 88888.00 2020-01-09 20:58:10.409 009 11470.12 244.96 52286.22 88888.00 2020-01-09 20:58:11.909 009 11470.14 244.93 52286.23 88888.00 2020-01-09 20:58:11.409 009 11470.13 244.98 52286.19 88888.00 2020-01-09 20:58:12.909 009 11470.13 245.01 52286.22 88888.00 2020-01-09 20:58:12.409 009 11470.07 245.02 52286.26 88888.00 2020-01-09 20:58:13.910 009 11470.02 245.03 52286.27 88888.00 2020-01-09 20:58:13.409 009 11470.02 245.01 52286.29 88888.00 2020-01-09 20:58:14.909 009 11470.03 245.02 52286.29 88888.00 2020-01-09 20:58:14.409 009 11470.02 245.09 52286.27 88888.00 2020-01-09 20:58:15.909 009 11470.04 245.13 52286.27 88888.00 2020-01-09 20:58:15.409 009 11469.98 245.14 52286.31 88888.00 2020-01-09 20:58:16.909 009 11469.94 245.14 52286.31 88888.00 2020-01-09 20:58:16.409 009 11469.96 245.16 52286.27 88888.00 2020-01-09 20:58:17.909 009 11469.95 245.13 52286.28 88888.00 2020-01-09 20:58:17.409 009 11469.92 245.13 52286.31 88888.00 2020-01-09 20:58:18.910 009 11469.93 245.22 52286.33 88888.00 2020-01-09 20:58:18.409 009 11469.90 245.24 52286.32 88888.00 2020-01-09 20:58:19.909 009 11469.90 245.23 52286.33 88888.00 2020-01-09 20:58:19.409 009 11469.87 245.24 52286.32 88888.00 2020-01-09 20:58:20.909 009 11469.90 245.29 52286.34 88888.00 2020-01-09 20:58:20.409 009 11469.90 245.31 52286.37 88888.00 2020-01-09 20:58:21.409 009 11469.89 245.33 52286.34 88888.00 2020-01-09 20:58:22.910 009 11469.89 245.38 52286.33 88888.00 2020-01-09 20:58:22.409 009 11469.89 245.38 52286.36 88888.00 2020-01-09 20:58:23.909 009 11469.89 245.33 52286.35 88888.00 2020-01-09 20:58:23.409 009 11469.89 245.37 52286.31 88888.00 2020-01-09 20:58:24.909 009 11469.90 245.43 52286.26 88888.00 2020-01-09 20:58:24.410 009 11469.89 245.45 52286.28 88888.00 2020-01-09 20:58:25.909 009 11469.84 245.50 52286.32 88888.00 2020-01-09 20:58:25.409 009 11469.81 245.48 52286.26 88888.00 2020-01-09 20:58:26.910 009 11469.81 245.46 52286.24 88888.00 2020-01-09 20:58:26.409 009 11469.84 245.50 52286.29 88888.00 2020-01-09 20:58:27.909 009 11469.81 245.52 52286.27 88888.00 2020-01-09 20:58:27.409 009 11469.80 245.51 52286.28 88888.00 2020-01-09 20:58:28.909 009 11469.78 245.51 52286.34 88888.00 2020-01-09 20:58:28.409 009 11469.76 245.53 52286.29 88888.00 2020-01-09 20:58:29.909 009 11469.71 245.50 52286.27 88888.00 2020-01-09 20:58:29.409 009 11469.64 245.52 52286.31 88888.00 2020-01-09 20:58:30.909 009 11469.60 245.58 52286.28 88888.00 2020-01-09 20:58:30.409 009 11469.60 245.58 52286.27 88888.00 2020-01-09 20:58:31.910 009 11469.60 245.56 52286.29 88888.00 2020-01-09 20:58:31.409 009 11469.64 245.56 52286.29 88888.00 2020-01-09 20:58:32.910 009 11469.67 245.59 52286.26 88888.00 2020-01-09 20:58:32.409 009 11469.64 245.61 52286.25 88888.00 2020-01-09 20:58:33.909 009 11469.62 245.59 52286.27 88888.00 2020-01-09 20:58:33.409 009 11469.60 245.55 52286.28 88888.00 2020-01-09 20:58:34.909 009 11469.57 245.57 52286.29 88888.00 2020-01-09 20:58:34.409 009 11469.61 245.60 52286.29 88888.00 2020-01-09 20:58:35.909 009 11469.54 245.61 52286.32 88888.00 2020-01-09 20:58:35.410 009 11469.53 245.60 52286.26 88888.00 2020-01-09 20:58:36.909 009 11469.55 245.58 52286.27 88888.00 2020-01-09 20:58:36.409 009 11469.57 245.58 52286.27 88888.00 2020-01-09 20:58:37.909 009 11469.54 245.55 52286.20 88888.00 2020-01-09 20:58:37.409 009 11469.55 245.52 52286.16 88888.00 2020-01-09 20:58:38.909 009 11469.54 245.52 52286.20 88888.00 2020-01-09 20:58:38.409 009 11469.51 245.56 52286.19 88888.00 2020-01-09 20:58:39.909 009 11469.50 245.57 52286.18 88888.00 2020-01-09 20:58:39.409 009 11469.45 245.57 52286.14 88888.00 2020-01-09 20:58:40.909 009 11469.46 245.52 52286.15 88888.00 2020-01-09 20:58:40.409 009 11469.42 245.56 52286.17 88888.00 2020-01-09 20:58:41.409 009 11469.49 245.55 52286.11 88888.00 2020-01-09 20:58:42.909 009 11469.46 245.56 52286.10 88888.00 2020-01-09 20:58:42.409 009 11469.42 245.53 52286.06 88888.00 2020-01-09 20:58:43.910 009 11469.44 245.51 52286.08 88888.00 2020-01-09 20:58:43.409 009 11469.46 245.47 52286.08 88888.00 2020-01-09 20:58:44.909 009 11469.46 245.42 52286.08 88888.00 2020-01-09 20:58:44.409 009 11469.50 245.45 52286.07 88888.00 2020-01-09 20:58:45.909 009 11469.51 245.46 52286.05 88888.00 2020-01-09 20:58:45.409 009 11469.49 245.51 52285.97 88888.00 2020-01-09 20:58:46.909 009 11469.47 245.58 52285.96 88888.00 2020-01-09 20:58:46.409 009 11469.46 245.53 52285.93 88888.00 2020-01-09 20:58:47.909 009 11469.43 245.47 52285.92 88888.00 2020-01-09 20:58:47.409 009 11469.43 245.47 52285.93 88888.00 2020-01-09 20:58:48.909 009 11469.44 245.49 52285.95 88888.00 2020-01-09 20:58:48.409 009 11469.42 245.47 52285.93 88888.00 2020-01-09 20:58:49.909 009 11469.41 245.50 52285.91 88888.00 2020-01-09 20:58:49.409 009 11469.43 245.55 52285.93 88888.00 2020-01-09 20:58:50.909 009 11469.38 245.51 52285.92 88888.00 2020-01-09 20:58:50.409 009 11469.35 245.48 52285.90 88888.00 2020-01-09 20:58:51.909 009 11469.38 245.53 52285.92 88888.00 2020-01-09 20:58:51.409 009 11469.32 245.53 52285.96 88888.00 2020-01-09 20:58:52.909 009 11469.29 245.52 52285.92 88888.00 2020-01-09 20:58:52.409 009 11469.29 245.58 52285.91 88888.00 2020-01-09 20:58:53.909 009 11469.29 245.55 52285.90 88888.00 2020-01-09 20:58:53.409 009 11469.28 245.56 52285.90 88888.00 2020-01-09 20:58:54.909 009 11469.26 245.58 52285.92 88888.00 2020-01-09 20:58:54.409 009 11469.28 245.57 52285.87 88888.00 2020-01-09 20:58:55.909 009 11469.31 245.61 52285.86 88888.00 2020-01-09 20:58:55.410 009 11469.26 245.61 52285.86 88888.00 2020-01-09 20:58:56.909 009 11469.20 245.59 52285.88 88888.00 2020-01-09 20:58:56.409 009 11469.19 245.61 52285.88 88888.00 2020-01-09 20:58:57.909 009 11469.23 245.62 52285.87 88888.00 2020-01-09 20:58:57.409 009 11469.25 245.66 52285.86 88888.00 2020-01-09 20:58:58.909 009 11469.20 245.72 52285.87 88888.00 2020-01-09 20:58:58.409 009 11469.18 245.69 52285.89 88888.00 2020-01-09 20:58:59.909 009 11469.17 245.66 52285.89 88888.00 2020-01-09 20:58:59.410 009 11469.18 245.62 52285.90 88888.00 2020-01-09 20:59:00.909 009 11469.18 245.72 52285.90 88888.00 2020-01-09 20:59:00.409 009 11469.23 245.70 52285.91 88888.00 2020-01-09 20:59:01.909 009 11469.22 245.69 52285.95 88888.00 2020-01-09 20:59:01.409 009 11469.15 245.72 52285.92 88888.00 2020-01-09 20:59:02.909 009 11469.16 245.70 52285.90 88888.00 2020-01-09 20:59:02.409 009 11469.17 245.75 52285.89 88888.00 2020-01-09 20:59:03.909 009 11469.15 245.80 52285.90 88888.00 2020-01-09 20:59:03.409 009 11469.15 245.82 52285.92 88888.00 2020-01-09 20:59:04.909 009 11469.17 245.82 52285.91 88888.00 2020-01-09 20:59:04.409 009 11469.13 245.78 52285.88 88888.00 2020-01-09 20:59:05.909 009 11469.07 245.76 52285.87 88888.00 2020-01-09 20:59:05.409 009 11469.09 245.78 52285.91 88888.00 2020-01-09 20:59:06.909 009 11469.10 245.80 52285.95 88888.00 2020-01-09 20:59:06.409 009 11469.09 245.78 52285.90 88888.00 2020-01-09 20:59:07.910 009 11469.07 245.81 52285.91 88888.00 2020-01-09 20:59:07.409 009 11469.06 245.82 52285.90 88888.00 2020-01-09 20:59:08.909 009 11469.06 245.80 52285.92 88888.00 2020-01-09 20:59:08.409 009 11469.10 245.78 52285.96 88888.00 2020-01-09 20:59:09.909 009 11469.13 245.80 52285.96 88888.00 2020-01-09 20:59:09.409 009 11469.13 245.80 52285.93 88888.00 2020-01-09 20:59:10.909 009 11469.10 245.81 52285.93 88888.00 2020-01-09 20:59:10.409 009 11469.10 245.84 52285.91 88888.00 2020-01-09 20:59:11.909 009 11469.10 245.78 52285.90 88888.00 2020-01-09 20:59:11.410 009 11469.11 245.78 52285.93 88888.00 2020-01-09 20:59:12.910 009 11469.11 245.84 52285.97 88888.00 2020-01-09 20:59:12.410 009 11469.13 245.81 52285.93 88888.00 2020-01-09 20:59:13.910 009 11469.11 245.85 52285.90 88888.00 2020-01-09 20:59:13.410 009 11469.15 245.85 52285.84 88888.00 2020-01-09 20:59:14.910 009 11469.09 245.84 52285.88 88888.00 2020-01-09 20:59:14.410 009 11469.11 245.85 52285.89 88888.00 2020-01-09 20:59:15.910 009 11469.08 245.86 52285.89 88888.00 2020-01-09 20:59:15.410 009 11469.05 245.80 52285.88 88888.00 2020-01-09 20:59:16.911 009 11469.09 245.86 52285.88 88888.00 2020-01-09 20:59:16.410 009 11469.14 245.88 52285.87 88888.00 2020-01-09 20:59:17.910 009 11469.16 245.87 52285.87 88888.00 2020-01-09 20:59:17.410 009 11469.14 245.87 52285.84 88888.00 2020-01-09 20:59:18.910 009 11469.11 245.87 52285.88 88888.00 2020-01-09 20:59:18.410 009 11469.09 245.90 52285.96 88888.00 2020-01-09 20:59:19.910 009 11469.08 245.93 52285.96 88888.00 2020-01-09 20:59:19.410 009 11469.13 245.90 52285.90 88888.00 2020-01-09 20:59:20.910 009 11469.14 245.87 52285.89 88888.00 2020-01-09 20:59:20.411 009 11469.11 245.87 52285.89 88888.00 2020-01-09 20:59:21.910 009 11469.14 245.88 52285.93 88888.00 2020-01-09 20:59:21.411 009 11469.14 245.94 52285.91 88888.00 2020-01-09 20:59:22.910 009 11469.19 245.96 52285.91 88888.00 2020-01-09 20:59:22.410 009 11469.17 245.97 52285.91 88888.00 2020-01-09 20:59:23.910 009 11469.20 245.96 52285.90 88888.00 2020-01-09 20:59:23.410 009 11469.14 245.94 52285.88 88888.00 2020-01-09 20:59:24.910 009 11469.10 245.93 52285.84 88888.00 2020-01-09 20:59:24.410 009 11469.16 245.90 52285.84 88888.00 2020-01-09 20:59:25.910 009 11469.19 245.90 52285.87 88888.00 2020-01-09 20:59:25.410 009 11469.20 245.90 52285.87 88888.00 2020-01-09 20:59:26.910 009 11469.19 245.93 52285.91 88888.00 2020-01-09 20:59:26.410 009 11469.20 245.93 52285.96 88888.00 2020-01-09 20:59:27.910 009 11469.17 245.86 52285.93 88888.00 2020-01-09 20:59:27.410 009 11469.13 245.87 52285.92 88888.00 2020-01-09 20:59:28.910 009 11469.16 245.94 52285.95 88888.00 2020-01-09 20:59:28.411 009 11469.17 245.90 52285.91 88888.00 2020-01-09 20:59:29.910 009 11469.19 245.85 52285.89 88888.00 2020-01-09 20:59:29.410 009 11469.24 245.87 52285.88 88888.00 2020-01-09 20:59:30.910 009 11469.22 245.90 52285.92 88888.00 2020-01-09 20:59:30.410 009 11469.14 245.91 52285.88 88888.00 2020-01-09 20:59:31.910 009 11469.17 245.96 52285.86 88888.00 2020-01-09 20:59:31.410 009 11469.27 245.99 52285.88 88888.00 2020-01-09 20:59:32.910 009 11469.25 245.91 52285.84 88888.00 2020-01-09 20:59:33.910 009 11469.24 245.87 52285.86 88888.00 2020-01-09 20:59:33.411 009 11469.26 245.88 52285.87 88888.00 2020-01-09 20:59:34.910 009 11469.26 245.93 52285.84 88888.00 2020-01-09 20:59:34.410 009 11469.25 245.93 52285.89 88888.00 2020-01-09 20:59:35.910 009 11469.25 245.97 52285.88 88888.00 2020-01-09 20:59:35.410 009 11469.19 245.97 52285.89 88888.00 2020-01-09 20:59:36.910 009 11469.22 246.00 52285.87 88888.00 2020-01-09 20:59:36.411 009 11469.24 246.01 52285.86 88888.00 2020-01-09 20:59:37.910 009 11469.24 245.99 52285.86 88888.00 2020-01-09 20:59:37.410 009 11469.29 245.98 52285.84 88888.00 2020-01-09 20:59:38.910 009 11469.29 246.00 52285.87 88888.00 2020-01-09 20:59:38.410 009 11469.29 245.99 52285.86 88888.00 2020-01-09 20:59:39.911 009 11469.34 246.01 52285.81 88888.00 2020-01-09 20:59:39.411 009 11469.32 246.03 52285.78 88888.00 2020-01-09 20:59:40.910 009 11469.33 246.05 52285.82 88888.00 2020-01-09 20:59:40.410 009 11469.35 246.08 52285.86 88888.00 2020-01-09 20:59:41.910 009 11469.37 246.07 52285.87 88888.00 2020-01-09 20:59:41.410 009 11469.40 246.14 52285.87 88888.00 2020-01-09 20:59:42.910 009 11469.42 246.15 52285.82 88888.00 2020-01-09 20:59:43.910 009 11469.37 246.10 52285.80 88888.00 2020-01-09 20:59:43.410 009 11469.41 246.15 52285.87 88888.00 2020-01-09 20:59:44.910 009 11469.43 246.13 52285.90 88888.00 2020-01-09 20:59:44.410 009 11469.40 246.11 52285.88 88888.00 2020-01-09 20:59:45.910 009 11469.36 246.08 52285.87 88888.00 2020-01-09 20:59:45.410 009 11469.38 246.05 52285.89 88888.00 2020-01-09 20:59:46.910 009 11469.38 246.10 52285.91 88888.00 2020-01-09 20:59:46.410 009 11469.41 246.10 52285.90 88888.00 2020-01-09 20:59:47.910 009 11469.44 246.15 52285.84 88888.00 2020-01-09 20:59:47.410 009 11469.45 246.18 52285.88 88888.00 2020-01-09 20:59:48.911 009 11469.49 246.16 52285.89 88888.00 2020-01-09 20:59:48.410 009 11469.49 246.13 52285.91 88888.00 2020-01-09 20:59:49.910 009 11469.46 246.15 52285.95 88888.00 2020-01-09 20:59:49.410 009 11469.44 246.17 52285.96 88888.00 2020-01-09 20:59:50.910 009 11469.45 246.13 52285.97 88888.00 2020-01-09 20:59:50.410 009 11469.42 246.14 52285.97 88888.00 2020-01-09 20:59:51.910 009 11469.38 246.14 52285.96 88888.00 2020-01-09 20:59:51.410 009 11469.41 246.16 52285.97 88888.00 2020-01-09 20:59:52.910 009 11469.43 246.15 52285.95 88888.00 2020-01-09 20:59:52.410 009 11469.45 246.16 52285.96 88888.00 2020-01-09 20:59:53.910 009 11469.47 246.17 52285.96 88888.00 2020-01-09 20:59:53.410 009 11469.47 246.23 52285.95 88888.00 2020-01-09 20:59:54.910 009 11469.46 246.22 52285.93 88888.00 2020-01-09 20:59:54.410 009 11469.47 246.26 52285.91 88888.00 2020-01-09 20:59:55.910 009 11469.46 246.25 52285.90 88888.00 2020-01-09 20:59:55.411 009 11469.44 246.23 52285.93 88888.00 2020-01-09 20:59:56.910 009 11469.45 246.25 52285.93 88888.00 2020-01-09 20:59:56.410 009 11469.44 246.24 52285.91 88888.00 2020-01-09 20:59:57.910 009 11469.44 246.22 52285.93 88888.00 2020-01-09 20:59:57.410 009 11469.41 246.24 52285.92 88888.00 2020-01-09 20:59:58.911 009 11469.41 246.27 52285.91 88888.00 2020-01-09 20:59:58.410 009 11469.42 246.30 52285.90 88888.00 2020-01-09 20:59:59.910 009 11469.42 246.32 52285.87 88888.00 2020-01-09 20:59:59.410 009 11469.41 246.26 52285.87 88888.00 2020-01-09 21:00:00.910 009 11469.40 246.28 52285.92 88888.00 2020-01-09 21:00:00.411 009 11469.40 246.32 52285.91 88888.00 2020-01-09 21:00:01.910 009 11469.40 246.29 52285.87 88888.00 2020-01-09 21:00:01.410 009 11469.42 246.29 52285.93 88888.00 2020-01-09 21:00:02.910 009 11469.41 246.28 52285.91 88888.00 2020-01-09 21:00:02.410 009 11469.41 246.28 52285.89 88888.00 2020-01-09 21:00:03.911 009 11469.38 246.28 52285.92 88888.00 2020-01-09 21:00:03.410 009 11469.40 246.30 52285.92 88888.00 2020-01-09 21:00:04.910 009 11469.40 246.29 52285.92 88888.00 2020-01-09 21:00:04.410 009 11469.36 246.27 52285.95 88888.00 2020-01-09 21:00:05.910 009 11469.42 246.26 52285.92 88888.00 2020-01-09 21:00:05.410 009 11469.44 246.30 52285.91 88888.00 2020-01-09 21:00:06.910 009 11469.43 246.32 52285.92 88888.00 2020-01-09 21:00:06.410 009 11469.40 246.39 52285.91 88888.00 2020-01-09 21:00:07.910 009 11469.42 246.40 52285.96 88888.00 2020-01-09 21:00:07.410 009 11469.44 246.36 52285.98 88888.00 2020-01-09 21:00:08.911 009 11469.46 246.32 52285.97 88888.00 2020-01-09 21:00:08.410 009 11469.43 246.32 52285.99 88888.00 2020-01-09 21:00:09.910 009 11469.38 246.35 52285.96 88888.00 2020-01-09 21:00:09.410 009 11469.43 246.35 52285.96 88888.00 2020-01-09 21:00:10.911 009 11469.43 246.37 52285.95 88888.00 2020-01-09 21:00:11.911 009 11469.46 246.36 52285.87 88888.00 2020-01-09 21:00:11.410 009 11469.47 246.42 52285.87 88888.00 2020-01-09 21:00:12.910 009 11469.43 246.42 52285.90 88888.00 2020-01-09 21:00:12.410 009 11469.45 246.39 52285.91 88888.00 2020-01-09 21:00:13.910 009 11469.45 246.39 52285.92 88888.00 2020-01-09 21:00:13.410 009 11469.44 246.43 52285.92 88888.00 2020-01-09 21:00:14.910 009 11469.44 246.46 52285.88 88888.00 2020-01-09 21:00:14.410 009 11469.44 246.46 52285.84 88888.00 2020-01-09 21:00:15.910 009 11469.43 246.44 52285.84 88888.00 2020-01-09 21:00:15.410 009 11469.47 246.43 52285.87 88888.00 2020-01-09 21:00:16.911 009 11469.45 246.47 52285.86 88888.00 2020-01-09 21:00:16.410 009 11469.44 246.42 52285.84 88888.00 2020-01-09 21:00:17.910 009 11469.46 246.44 52285.87 88888.00 2020-01-09 21:00:17.410 009 11469.45 246.45 52285.87 88888.00 2020-01-09 21:00:18.910 009 11469.46 246.42 52285.84 88888.00 2020-01-09 21:00:18.410 009 11469.44 246.45 52285.82 88888.00 2020-01-09 21:00:19.910 009 11469.46 246.44 52285.84 88888.00 2020-01-09 21:00:19.410 009 11469.47 246.48 52285.84 88888.00 2020-01-09 21:00:20.910 009 11469.49 246.47 52285.86 88888.00 2020-01-09 21:00:20.410 009 11469.50 246.43 52285.84 88888.00 2020-01-09 21:00:21.910 009 11469.49 246.43 52285.84 88888.00 2020-01-09 21:00:21.410 009 11469.46 246.44 52285.82 88888.00 2020-01-09 21:00:22.910 009 11469.47 246.46 52285.88 88888.00 2020-01-09 21:00:22.410 009 11469.47 246.49 52285.89 88888.00 2020-01-09 21:00:23.910 009 11469.44 246.49 52285.87 88888.00 2020-01-09 21:00:23.411 009 11469.43 246.46 52285.88 88888.00 2020-01-09 21:00:24.410 009 11469.44 246.47 52285.88 88888.00 2020-01-09 21:00:25.910 009 11469.45 246.40 52285.87 88888.00 2020-01-09 21:00:25.410 009 11469.43 246.43 52285.88 88888.00 2020-01-09 21:00:26.910 009 11469.44 246.48 52285.89 88888.00 2020-01-09 21:00:26.410 009 11469.43 246.49 52285.89 88888.00 2020-01-09 21:00:27.910 009 11469.46 246.52 52285.89 88888.00 2020-01-09 21:00:27.410 009 11469.47 246.54 52285.90 88888.00 2020-01-09 21:00:28.910 009 11469.47 246.54 52285.90 88888.00 2020-01-09 21:00:28.410 009 11469.50 246.50 52285.89 88888.00 2020-01-09 21:00:29.910 009 11469.51 246.52 52285.88 88888.00 2020-01-09 21:00:29.410 009 11469.49 246.53 52285.86 88888.00 2020-01-09 21:00:30.910 009 11469.46 246.54 52285.87 88888.00 2020-01-09 21:00:30.410 009 11469.52 246.56 52285.83 88888.00 2020-01-09 21:00:31.910 009 11469.53 246.63 52285.82 88888.00 2020-01-09 21:00:31.411 009 11469.54 246.63 52285.81 88888.00 2020-01-09 21:00:32.910 009 11469.59 246.61 52285.80 88888.00 2020-01-09 21:00:32.411 009 11469.58 246.61 52285.80 88888.00 2020-01-09 21:00:33.910 009 11469.55 246.61 52285.80 88888.00 2020-01-09 21:00:33.410 009 11469.55 246.58 52285.83 88888.00 2020-01-09 21:00:34.910 009 11469.59 246.62 52285.88 88888.00 2020-01-09 21:00:34.410 009 11469.55 246.62 52285.90 88888.00 2020-01-09 21:00:35.910 009 11469.58 246.62 52285.89 88888.00 2020-01-09 21:00:35.410 009 11469.60 246.59 52285.87 88888.00 2020-01-09 21:00:36.910 009 11469.59 246.67 52285.89 88888.00 2020-01-09 21:00:36.410 009 11469.57 246.66 52285.90 88888.00 2020-01-09 21:00:37.910 009 11469.57 246.63 52285.92 88888.00 2020-01-09 21:00:37.410 009 11469.59 246.61 52285.93 88888.00 2020-01-09 21:00:38.910 009 11469.57 246.67 52285.96 88888.00 2020-01-09 21:00:38.410 009 11469.55 246.65 52285.97 88888.00 2020-01-09 21:00:39.910 009 11469.54 246.64 52285.96 88888.00 2020-01-09 21:00:39.410 009 11469.55 246.68 52285.93 88888.00 2020-01-09 21:00:40.910 009 11469.55 246.74 52285.93 88888.00 2020-01-09 21:00:40.410 009 11469.59 246.72 52285.95 88888.00 2020-01-09 21:00:41.910 009 11469.61 246.74 52285.92 88888.00 2020-01-09 21:00:41.410 009 11469.54 246.75 52285.89 88888.00 2020-01-09 21:00:42.910 009 11469.51 246.76 52285.88 88888.00 2020-01-09 21:00:42.410 009 11469.53 246.75 52285.91 88888.00 2020-01-09 21:00:43.910 009 11469.55 246.76 52285.91 88888.00 2020-01-09 21:00:43.410 009 11469.60 246.79 52285.91 88888.00 2020-01-09 21:00:44.911 009 11469.62 246.82 52285.90 88888.00 2020-01-09 21:00:44.410 009 11469.62 246.82 52285.93 88888.00 2020-01-09 21:00:45.911 009 11469.58 246.86 52285.91 88888.00 2020-01-09 21:00:45.410 009 11469.57 246.88 52285.93 88888.00 2020-01-09 21:00:46.911 009 11469.55 246.87 52285.96 88888.00 2020-01-09 21:00:46.411 009 11469.54 246.86 52285.96 88888.00 2020-01-09 21:00:47.910 009 11469.58 246.83 52285.96 88888.00 2020-01-09 21:00:47.410 009 11469.58 246.85 52285.90 88888.00 2020-01-09 21:00:48.910 009 11469.57 246.86 52285.89 88888.00 2020-01-09 21:00:48.410 009 11469.58 246.86 52285.92 88888.00 2020-01-09 21:00:49.910 009 11469.59 246.84 52285.93 88888.00 2020-01-09 21:00:49.410 009 11469.55 246.83 52285.96 88888.00 2020-01-09 21:00:50.910 009 11469.53 246.82 52285.95 88888.00 2020-01-09 21:00:50.410 009 11469.51 246.85 52285.91 88888.00 2020-01-09 21:00:51.910 009 11469.54 246.86 52285.89 88888.00 2020-01-09 21:00:51.411 009 11469.58 246.82 52285.90 88888.00 2020-01-09 21:00:52.910 009 11469.61 246.81 52285.90 88888.00 2020-01-09 21:00:52.410 009 11469.60 246.79 52285.90 88888.00 2020-01-09 21:00:53.910 009 11469.62 246.81 52285.89 88888.00 2020-01-09 21:00:53.410 009 11469.59 246.82 52285.87 88888.00 2020-01-09 21:00:54.910 009 11469.62 246.85 52285.81 88888.00 2020-01-09 21:00:54.410 009 11469.58 246.88 52285.81 88888.00 2020-01-09 21:00:55.910 009 11469.58 246.85 52285.84 88888.00 2020-01-09 21:00:55.410 009 11469.58 246.77 52285.84 88888.00 2020-01-09 21:00:56.911 009 11469.59 246.77 52285.83 88888.00 2020-01-09 21:00:56.410 009 11469.60 246.78 52285.83 88888.00 2020-01-09 21:00:57.910 009 11469.58 246.78 52285.86 88888.00 2020-01-09 21:00:57.411 009 11469.58 246.79 52285.83 88888.00 2020-01-09 21:00:58.910 009 11469.58 246.84 52285.81 88888.00 2020-01-09 21:00:58.410 009 11469.59 246.82 52285.75 88888.00 2020-01-09 21:00:59.910 009 11469.60 246.76 52285.72 88888.00 2020-01-09 21:00:59.410 009 11469.57 246.82 52285.79 88888.00 2020-01-09 21:01:00.910 009 11469.54 246.83 52285.79 88888.00 2020-01-09 21:01:00.410 009 11469.59 246.84 52285.79 88888.00 2020-01-09 21:01:01.910 009 11469.59 246.86 52285.75 88888.00 2020-01-09 21:01:01.410 009 11469.57 246.90 52285.75 88888.00 2020-01-09 21:01:02.910 009 11469.55 246.90 52285.81 88888.00 2020-01-09 21:01:02.410 009 11469.57 246.88 52285.82 88888.00 2020-01-09 21:01:03.910 009 11469.54 246.85 52285.79 88888.00 2020-01-09 21:01:03.411 009 11469.53 246.90 52285.80 88888.00 2020-01-09 21:01:04.910 009 11469.54 246.93 52285.76 88888.00 2020-01-09 21:01:04.411 009 11469.53 246.95 52285.73 88888.00 2020-01-09 21:01:05.910 009 11469.50 246.96 52285.72 88888.00 2020-01-09 21:01:05.411 009 11469.52 246.95 52285.74 88888.00 2020-01-09 21:01:06.910 009 11469.53 246.94 52285.74 88888.00 2020-01-09 21:01:06.410 009 11469.45 246.94 52285.75 88888.00 2020-01-09 21:01:07.911 009 11469.42 246.93 52285.75 88888.00 2020-01-09 21:01:07.410 009 11469.42 246.95 52285.76 88888.00 2020-01-09 21:01:08.911 009 11469.37 246.95 52285.75 88888.00 2020-01-09 21:01:08.410 009 11469.35 246.93 52285.74 88888.00 2020-01-09 21:01:09.910 009 11469.34 246.93 52285.71 88888.00 2020-01-09 21:01:09.410 009 11469.33 246.91 52285.72 88888.00 2020-01-09 21:01:10.910 009 11469.35 246.95 52285.76 88888.00 2020-01-09 21:01:10.411 009 11469.34 246.93 52285.72 88888.00 2020-01-09 21:01:11.910 009 11469.31 246.85 52285.67 88888.00 2020-01-09 21:01:11.410 009 11469.28 246.82 52285.70 88888.00 2020-01-09 21:01:12.911 009 11469.28 246.77 52285.71 88888.00 2020-01-09 21:01:12.410 009 11469.26 246.76 52285.72 88888.00 2020-01-09 21:01:13.910 009 11469.27 246.76 52285.71 88888.00 2020-01-09 21:01:13.410 009 11469.26 246.78 52285.69 88888.00 2020-01-09 21:01:14.910 009 11469.23 246.82 52285.73 88888.00 2020-01-09 21:01:14.410 009 11469.20 246.81 52285.69 88888.00 2020-01-09 21:01:15.910 009 11469.17 246.81 52285.67 88888.00 2020-01-09 21:01:16.410 009 11469.27 246.84 52285.66 88888.00 2020-01-09 21:01:17.910 009 11469.28 246.84 52285.64 88888.00 2020-01-09 21:01:17.410 009 11469.26 246.85 52285.65 88888.00 2020-01-09 21:01:18.910 009 11469.26 246.83 52285.61 88888.00 2020-01-09 21:01:18.410 009 11469.25 246.78 52285.60 88888.00 2020-01-09 21:01:19.910 009 11469.24 246.81 52285.64 88888.00 2020-01-09 21:01:19.410 009 11469.22 246.83 52285.65 88888.00 2020-01-09 21:01:20.910 009 11469.23 246.82 52285.66 88888.00 2020-01-09 21:01:20.410 009 11469.24 246.77 52285.69 88888.00 2020-01-09 21:01:21.910 009 11469.20 246.77 52285.70 88888.00 2020-01-09 21:01:21.410 009 11469.18 246.78 52285.71 88888.00 2020-01-09 21:01:22.910 009 11469.15 246.77 52285.73 88888.00 2020-01-09 21:01:22.410 009 11469.22 246.78 52285.74 88888.00 2020-01-09 21:01:23.910 009 11469.24 246.82 52285.75 88888.00 2020-01-09 21:01:23.410 009 11469.26 246.76 52285.73 88888.00 2020-01-09 21:01:24.910 009 11469.26 246.76 52285.69 88888.00 2020-01-09 21:01:24.410 009 11469.18 246.76 52285.65 88888.00 2020-01-09 21:01:25.910 009 11469.19 246.81 52285.67 88888.00 2020-01-09 21:01:25.411 009 11469.19 246.83 52285.65 88888.00 2020-01-09 21:01:26.910 009 11469.23 246.82 52285.64 88888.00 2020-01-09 21:01:26.410 009 11469.22 246.85 52285.67 88888.00 2020-01-09 21:01:27.910 009 11469.25 246.84 52285.66 88888.00 2020-01-09 21:01:27.410 009 11469.26 246.85 52285.65 88888.00 2020-01-09 21:01:28.910 009 11469.26 246.85 52285.67 88888.00 2020-01-09 21:01:28.410 009 11469.27 246.85 52285.69 88888.00 2020-01-09 21:01:29.910 009 11469.28 246.85 52285.66 88888.00 2020-01-09 21:01:29.410 009 11469.31 246.91 52285.65 88888.00 2020-01-09 21:01:30.910 009 11469.35 246.86 52285.67 88888.00 2020-01-09 21:01:30.411 009 11469.35 246.82 52285.67 88888.00 2020-01-09 21:01:31.910 009 11469.26 246.91 52285.67 88888.00 2020-01-09 21:01:31.410 009 11469.27 246.91 52285.66 88888.00 2020-01-09 21:01:32.910 009 11469.32 246.90 52285.63 88888.00 2020-01-09 21:01:32.410 009 11469.34 246.88 52285.61 88888.00 2020-01-09 21:01:33.911 009 11469.35 246.87 52285.63 88888.00 2020-01-09 21:01:33.410 009 11469.35 246.93 52285.65 88888.00 2020-01-09 21:01:34.910 009 11469.35 246.95 52285.67 88888.00 2020-01-09 21:01:34.410 009 11469.34 246.95 52285.73 88888.00 2020-01-09 21:01:35.910 009 11469.35 246.97 52285.76 88888.00 2020-01-09 21:01:36.910 009 11469.38 247.04 52285.73 88888.00 2020-01-09 21:01:36.412 009 11469.41 247.02 52285.71 88888.00 2020-01-09 21:01:37.911 009 11469.38 247.02 52285.70 88888.00 2020-01-09 21:01:37.411 009 11469.40 247.01 52285.72 88888.00 2020-01-09 21:01:38.911 009 11469.41 247.02 52285.74 88888.00 2020-01-09 21:01:38.411 009 11469.44 247.05 52285.76 88888.00 2020-01-09 21:01:39.912 009 11469.47 247.08 52285.78 88888.00 2020-01-09 21:01:39.411 009 11469.42 247.04 52285.80 88888.00 2020-01-09 21:01:40.911 009 11469.41 247.03 52285.79 88888.00 2020-01-09 21:01:40.411 009 11469.40 247.04 52285.76 88888.00 2020-01-09 21:01:41.911 009 11469.38 247.08 52285.75 88888.00 2020-01-09 21:01:41.411 009 11469.41 247.06 52285.75 88888.00 2020-01-09 21:01:42.911 009 11469.42 247.01 52285.82 88888.00 2020-01-09 21:01:42.411 009 11469.41 247.04 52285.82 88888.00 2020-01-09 21:01:43.911 009 11469.38 247.11 52285.84 88888.00 2020-01-09 21:01:43.411 009 11469.42 247.10 52285.84 88888.00 2020-01-09 21:01:44.912 009 11469.44 247.06 52285.81 88888.00 2020-01-09 21:01:44.411 009 11469.47 247.07 52285.79 88888.00 2020-01-09 21:01:45.911 009 11469.44 247.07 52285.81 88888.00 2020-01-09 21:01:45.411 009 11469.46 247.07 52285.80 88888.00 2020-01-09 21:01:46.911 009 11469.49 247.13 52285.78 88888.00 2020-01-09 21:01:46.411 009 11469.49 247.13 52285.78 88888.00 2020-01-09 21:01:47.911 009 11469.50 247.11 52285.76 88888.00 2020-01-09 21:01:47.411 009 11469.46 247.12 52285.74 88888.00 2020-01-09 21:01:48.912 009 11469.46 247.12 52285.78 88888.00 2020-01-09 21:01:48.411 009 11469.52 247.15 52285.79 88888.00 2020-01-09 21:01:49.911 009 11469.53 247.14 52285.80 88888.00 2020-01-09 21:01:49.411 009 11469.55 247.10 52285.83 88888.00 2020-01-09 21:01:50.911 009 11469.59 247.13 52285.84 88888.00 2020-01-09 21:01:50.411 009 11469.55 247.17 52285.84 88888.00 2020-01-09 21:01:51.911 009 11469.54 247.16 52285.79 88888.00 2020-01-09 21:01:51.411 009 11469.59 247.13 52285.74 88888.00 2020-01-09 21:01:52.912 009 11469.58 247.14 52285.79 88888.00 2020-01-09 21:01:52.411 009 11469.57 247.14 52285.82 88888.00 2020-01-09 21:01:53.911 009 11469.59 247.10 52285.86 88888.00 2020-01-09 21:01:54.911 009 11469.59 247.13 52285.89 88888.00 2020-01-09 21:01:54.411 009 11469.60 247.14 52285.87 88888.00 2020-01-09 21:01:55.911 009 11469.62 247.19 52285.80 88888.00 2020-01-09 21:01:55.412 009 11469.66 247.22 52285.82 88888.00 2020-01-09 21:01:56.911 009 11469.66 247.20 52285.83 88888.00 2020-01-09 21:01:56.411 009 11469.62 247.21 52285.87 88888.00 2020-01-09 21:01:57.911 009 11469.63 247.25 52285.86 88888.00 2020-01-09 21:01:57.411 009 11469.68 247.23 52285.82 88888.00 2020-01-09 21:01:58.911 009 11469.70 247.21 52285.80 88888.00 2020-01-09 21:01:58.411 009 11469.71 247.23 52285.79 88888.00 2020-01-09 21:01:59.912 009 11469.75 247.24 52285.80 88888.00 2020-01-09 21:01:59.411 009 11469.76 247.21 52285.81 88888.00 2020-01-09 21:02:00.911 009 11469.76 247.21 52285.76 88888.00 2020-01-09 21:02:00.411 009 11469.80 247.24 52285.78 88888.00 2020-01-09 21:02:01.912 009 11469.82 247.22 52285.79 88888.00 2020-01-09 21:02:01.411 009 11469.82 247.27 52285.79 88888.00 2020-01-09 21:02:02.911 009 11469.84 247.30 52285.76 88888.00 2020-01-09 21:02:02.411 009 11469.88 247.31 52285.78 88888.00 2020-01-09 21:02:03.911 009 11469.90 247.33 52285.79 88888.00 2020-01-09 21:02:04.911 009 11469.92 247.42 52285.81 88888.00 2020-01-09 21:02:04.411 009 11469.90 247.46 52285.78 88888.00 2020-01-09 21:02:05.911 009 11469.93 247.50 52285.79 88888.00 2020-01-09 21:02:05.411 009 11469.89 247.53 52285.84 88888.00 2020-01-09 21:02:06.911 009 11469.86 247.51 52285.79 88888.00 2020-01-09 21:02:06.411 009 11469.85 247.50 52285.79 88888.00 2020-01-09 21:02:07.911 009 11469.88 247.53 52285.79 88888.00 2020-01-09 21:02:07.412 009 11469.90 247.60 52285.82 88888.00 2020-01-09 21:02:08.911 009 11469.92 247.59 52285.79 88888.00 2020-01-09 21:02:08.411 009 11469.92 247.61 52285.76 88888.00 2020-01-09 21:02:09.911 009 11469.92 247.62 52285.75 88888.00 2020-01-09 21:02:09.411 009 11469.90 247.63 52285.75 88888.00 2020-01-09 21:02:10.911 009 11469.87 247.65 52285.78 88888.00 2020-01-09 21:02:10.411 009 11469.86 247.66 52285.80 88888.00 2020-01-09 21:02:11.911 009 11469.87 247.63 52285.76 88888.00 2020-01-09 21:02:11.412 009 11469.87 247.62 52285.75 88888.00 2020-01-09 21:02:12.911 009 11469.89 247.68 52285.79 88888.00 2020-01-09 21:02:12.411 009 11469.85 247.71 52285.81 88888.00 2020-01-09 21:02:13.911 009 11469.82 247.71 52285.80 88888.00 2020-01-09 21:02:13.411 009 11469.82 247.71 52285.83 88888.00 2020-01-09 21:02:14.911 009 11469.87 247.69 52285.82 88888.00 2020-01-09 21:02:14.411 009 11469.92 247.70 52285.79 88888.00 2020-01-09 21:02:15.911 009 11469.92 247.72 52285.79 88888.00 2020-01-09 21:02:15.411 009 11469.90 247.71 52285.78 88888.00 2020-01-09 21:02:16.911 009 11469.86 247.71 52285.81 88888.00 2020-01-09 21:02:16.411 009 11469.73 247.78 52285.83 88888.00 2020-01-09 21:02:17.911 009 11469.77 247.73 52285.83 88888.00 2020-01-09 21:02:17.411 009 11469.82 247.73 52285.84 88888.00 2020-01-09 21:02:18.911 009 11469.85 247.81 52285.80 88888.00 2020-01-09 21:02:18.411 009 11469.79 247.79 52285.75 88888.00 2020-01-09 21:02:19.911 009 11469.79 247.79 52285.76 88888.00 2020-01-09 21:02:19.411 009 11469.79 247.88 52285.81 88888.00 2020-01-09 21:02:20.911 009 11469.75 247.92 52285.83 88888.00 2020-01-09 21:02:20.411 009 11469.78 247.94 52285.84 88888.00 2020-01-09 21:02:21.911 009 11469.76 247.92 52285.84 88888.00 2020-01-09 21:02:21.412 009 11469.75 247.91 52285.83 88888.00 2020-01-09 21:02:22.911 009 11469.73 247.95 52285.76 88888.00 2020-01-09 21:02:22.411 009 11469.77 247.95 52285.82 88888.00 2020-01-09 21:02:23.911 009 11469.77 247.95 52285.87 88888.00 2020-01-09 21:02:23.411 009 11469.76 247.97 52285.86 88888.00 2020-01-09 21:02:24.911 009 11469.72 247.98 52285.86 88888.00 2020-01-09 21:02:24.411 009 11469.73 248.00 52285.84 88888.00 2020-01-09 21:02:25.911 009 11469.72 248.01 52285.83 88888.00 2020-01-09 21:02:25.411 009 11469.70 248.00 52285.84 88888.00 2020-01-09 21:02:26.912 009 11469.72 248.02 52285.84 88888.00 2020-01-09 21:02:26.411 009 11469.73 248.01 52285.83 88888.00 2020-01-09 21:02:27.411 009 11469.67 248.04 52285.75 88888.00 2020-01-09 21:02:28.911 009 11469.64 248.07 52285.76 88888.00 2020-01-09 21:02:28.411 009 11469.62 248.03 52285.74 88888.00 2020-01-09 21:02:29.912 009 11469.62 248.04 52285.78 88888.00 2020-01-09 21:02:29.411 009 11469.62 248.04 52285.84 88888.00 2020-01-09 21:02:30.911 009 11469.66 248.08 52285.86 88888.00 2020-01-09 21:02:30.411 009 11469.68 248.08 52285.88 88888.00 2020-01-09 21:02:31.911 009 11469.59 248.08 52285.87 88888.00 2020-01-09 21:02:31.411 009 11469.54 248.11 52285.86 88888.00 2020-01-09 21:02:32.911 009 11469.53 248.17 52285.84 88888.00 2020-01-09 21:02:32.412 009 11469.51 248.20 52285.83 88888.00 2020-01-09 21:02:33.911 009 11469.51 248.19 52285.83 88888.00 2020-01-09 21:02:33.411 009 11469.57 248.20 52285.83 88888.00 2020-01-09 21:02:34.911 009 11469.59 248.24 52285.87 88888.00 2020-01-09 21:02:34.411 009 11469.60 248.30 52285.89 88888.00 2020-01-09 21:02:35.911 009 11469.59 248.29 52285.86 88888.00 2020-01-09 21:02:35.411 009 11469.61 248.24 52285.79 88888.00 2020-01-09 21:02:36.911 009 11469.60 248.28 52285.80 88888.00 2020-01-09 21:02:36.411 009 11469.57 248.31 52285.86 88888.00 2020-01-09 21:02:37.911 009 11469.54 248.33 52285.90 88888.00 2020-01-09 21:02:37.411 009 11469.53 248.34 52285.90 88888.00 2020-01-09 21:02:38.911 009 11469.53 248.34 52285.84 88888.00 2020-01-09 21:02:38.411 009 11469.53 248.37 52285.86 88888.00 2020-01-09 21:02:39.911 009 11469.47 248.34 52285.89 88888.00 2020-01-09 21:02:39.411 009 11469.51 248.37 52285.87 88888.00 2020-01-09 21:02:40.911 009 11469.52 248.34 52285.82 88888.00 2020-01-09 21:02:40.411 009 11469.54 248.34 52285.81 88888.00 2020-01-09 21:02:41.911 009 11469.52 248.38 52285.82 88888.00 2020-01-09 21:02:41.411 009 11469.51 248.41 52285.86 88888.00 2020-01-09 21:02:42.912 009 11469.51 248.40 52285.87 88888.00 2020-01-09 21:02:42.411 009 11469.46 248.40 52285.87 88888.00 2020-01-09 21:02:43.911 009 11469.46 248.45 52285.81 88888.00 2020-01-09 21:02:43.412 009 11469.46 248.46 52285.80 88888.00 2020-01-09 21:02:44.911 009 11469.51 248.46 52285.80 88888.00 2020-01-09 21:02:44.411 009 11469.44 248.41 52285.78 88888.00 2020-01-09 21:02:45.911 009 11469.37 248.46 52285.81 88888.00 2020-01-09 21:02:45.411 009 11469.36 248.45 52285.82 88888.00 2020-01-09 21:02:46.911 009 11469.36 248.43 52285.82 88888.00 2020-01-09 21:02:46.411 009 11469.35 248.48 52285.83 88888.00 2020-01-09 21:02:47.411 009 11469.29 248.45 52285.78 88888.00 2020-01-09 21:02:48.911 009 11469.27 248.46 52285.80 88888.00 2020-01-09 21:02:48.411 009 11469.27 248.51 52285.79 88888.00 2020-01-09 21:02:49.912 009 11469.22 248.52 52285.80 88888.00 2020-01-09 21:02:49.411 009 11469.20 248.46 52285.79 88888.00 2020-01-09 21:02:50.912 009 11469.23 248.45 52285.78 88888.00 2020-01-09 21:02:50.411 009 11469.24 248.43 52285.75 88888.00 2020-01-09 21:02:51.911 009 11469.26 248.41 52285.78 88888.00 2020-01-09 21:02:51.411 009 11469.23 248.46 52285.76 88888.00 2020-01-09 21:02:52.911 009 11469.20 248.47 52285.76 88888.00 2020-01-09 21:02:52.411 009 11469.24 248.45 52285.73 88888.00 2020-01-09 21:02:53.911 009 11469.23 248.42 52285.73 88888.00 2020-01-09 21:02:53.411 009 11469.18 248.42 52285.78 88888.00 2020-01-09 21:02:54.911 009 11469.17 248.45 52285.76 88888.00 2020-01-09 21:02:54.411 009 11469.15 248.47 52285.76 88888.00 2020-01-09 21:02:55.912 009 11469.13 248.41 52285.79 88888.00 2020-01-09 21:02:55.411 009 11469.13 248.43 52285.79 88888.00 2020-01-09 21:02:56.911 009 11469.11 248.46 52285.75 88888.00 2020-01-09 21:02:56.411 009 11469.14 248.45 52285.73 88888.00 2020-01-09 21:02:57.911 009 11469.16 248.41 52285.69 88888.00 2020-01-09 21:02:57.411 009 11469.18 248.46 52285.70 88888.00 2020-01-09 21:02:58.911 009 11469.13 248.46 52285.72 88888.00 2020-01-09 21:02:58.411 009 11469.07 248.49 52285.74 88888.00 2020-01-09 21:02:59.911 009 11469.08 248.52 52285.75 88888.00 2020-01-09 21:02:59.411 009 11469.08 248.55 52285.76 88888.00 2020-01-09 21:03:00.911 009 11469.10 248.55 52285.75 88888.00 2020-01-09 21:03:00.411 009 11469.11 248.51 52285.73 88888.00 2020-01-09 21:03:01.911 009 11469.11 248.51 52285.69 88888.00 2020-01-09 21:03:01.411 009 11469.09 248.51 52285.67 88888.00 2020-01-09 21:03:02.911 009 11469.09 248.47 52285.70 88888.00 2020-01-09 21:03:02.411 009 11469.08 248.48 52285.72 88888.00 2020-01-09 21:03:03.911 009 11469.05 248.47 52285.71 88888.00 2020-01-09 21:03:03.411 009 11469.03 248.47 52285.66 88888.00 2020-01-09 21:03:04.911 009 11469.01 248.49 52285.69 88888.00 2020-01-09 21:03:04.411 009 11468.92 248.56 52285.73 88888.00 2020-01-09 21:03:05.912 009 11468.91 248.57 52285.67 88888.00 2020-01-09 21:03:05.411 009 11468.92 248.52 52285.62 88888.00 2020-01-09 21:03:06.911 009 11468.94 248.61 52285.61 88888.00 2020-01-09 21:03:06.411 009 11468.92 248.63 52285.65 88888.00 2020-01-09 21:03:07.911 009 11468.91 248.63 52285.64 88888.00 2020-01-09 21:03:07.412 009 11468.91 248.59 52285.65 88888.00 2020-01-09 21:03:08.911 009 11468.88 248.55 52285.65 88888.00 2020-01-09 21:03:08.411 009 11468.90 248.58 52285.63 88888.00 2020-01-09 21:03:09.911 009 11468.91 248.57 52285.63 88888.00 2020-01-09 21:03:09.411 009 11468.91 248.52 52285.62 88888.00 2020-01-09 21:03:10.911 009 11468.92 248.57 52285.63 88888.00 2020-01-09 21:03:10.411 009 11468.87 248.55 52285.69 88888.00 2020-01-09 21:03:11.911 009 11468.84 248.50 52285.71 88888.00 2020-01-09 21:03:11.411 009 11468.82 248.45 52285.71 88888.00 2020-01-09 21:03:12.911 009 11468.76 248.46 52285.67 88888.00 2020-01-09 21:03:12.411 009 11468.80 248.48 52285.69 88888.00 2020-01-09 21:03:13.911 009 11468.81 248.48 52285.67 88888.00 2020-01-09 21:03:13.411 009 11468.85 248.52 52285.64 88888.00 2020-01-09 21:03:14.911 009 11468.84 248.51 52285.65 88888.00 2020-01-09 21:03:14.411 009 11468.87 248.56 52285.70 88888.00 2020-01-09 21:03:15.911 009 11468.90 248.56 52285.72 88888.00 2020-01-09 21:03:15.411 009 11468.89 248.55 52285.69 88888.00 2020-01-09 21:03:16.911 009 11468.88 248.53 52285.66 88888.00 2020-01-09 21:03:16.411 009 11468.88 248.55 52285.65 88888.00 2020-01-09 21:03:17.911 009 11468.84 248.52 52285.67 88888.00 2020-01-09 21:03:17.411 009 11468.81 248.53 52285.70 88888.00 2020-01-09 21:03:18.911 009 11468.81 248.55 52285.70 88888.00 2020-01-09 21:03:18.411 009 11468.81 248.55 52285.72 88888.00 2020-01-09 21:03:19.912 009 11468.84 248.59 52285.70 88888.00 2020-01-09 21:03:19.411 009 11468.81 248.60 52285.69 88888.00 2020-01-09 21:03:20.911 009 11468.84 248.59 52285.64 88888.00 2020-01-09 21:03:20.412 009 11468.83 248.61 52285.62 88888.00 2020-01-09 21:03:21.911 009 11468.82 248.65 52285.64 88888.00 2020-01-09 21:03:21.411 009 11468.83 248.66 52285.66 88888.00 2020-01-09 21:03:22.911 009 11468.88 248.68 52285.66 88888.00 2020-01-09 21:03:22.411 009 11468.88 248.69 52285.69 88888.00 2020-01-09 21:03:23.911 009 11468.84 248.71 52285.69 88888.00 2020-01-09 21:03:23.411 009 11468.83 248.72 52285.67 88888.00 2020-01-09 21:03:24.911 009 11468.88 248.71 52285.67 88888.00 2020-01-09 21:03:24.412 009 11468.88 248.69 52285.71 88888.00 2020-01-09 21:03:25.911 009 11468.84 248.67 52285.73 88888.00 2020-01-09 21:03:25.411 009 11468.83 248.69 52285.71 88888.00 2020-01-09 21:03:26.911 009 11468.85 248.69 52285.69 88888.00 2020-01-09 21:03:26.411 009 11468.82 248.68 52285.66 88888.00 2020-01-09 21:03:27.912 009 11468.84 248.70 52285.64 88888.00 2020-01-09 21:03:27.411 009 11468.82 248.75 52285.64 88888.00 2020-01-09 21:03:28.911 009 11468.80 248.71 52285.63 88888.00 2020-01-09 21:03:28.411 009 11468.82 248.72 52285.64 88888.00 2020-01-09 21:03:29.911 009 11468.83 248.72 52285.70 88888.00 2020-01-09 21:03:29.411 009 11468.81 248.74 52285.73 88888.00 2020-01-09 21:03:30.911 009 11468.80 248.75 52285.71 88888.00 2020-01-09 21:03:30.411 009 11468.81 248.80 52285.71 88888.00 2020-01-09 21:03:31.911 009 11468.81 248.79 52285.70 88888.00 2020-01-09 21:03:31.411 009 11468.79 248.78 52285.67 88888.00 2020-01-09 21:03:32.911 009 11468.82 248.79 52285.70 88888.00 2020-01-09 21:03:32.411 009 11468.82 248.80 52285.71 88888.00 2020-01-09 21:03:33.911 009 11468.79 248.80 52285.67 88888.00 2020-01-09 21:03:33.411 009 11468.80 248.79 52285.67 88888.00 2020-01-09 21:03:34.911 009 11468.81 248.78 52285.66 88888.00 2020-01-09 21:03:34.411 009 11468.80 248.80 52285.64 88888.00 2020-01-09 21:03:35.911 009 11468.80 248.79 52285.63 88888.00 2020-01-09 21:03:35.412 009 11468.80 248.76 52285.65 88888.00 2020-01-09 21:03:36.911 009 11468.76 248.75 52285.65 88888.00 2020-01-09 21:03:36.411 009 11468.75 248.79 52285.65 88888.00 2020-01-09 21:03:37.911 009 11468.78 248.74 52285.67 88888.00 2020-01-09 21:03:37.411 009 11468.76 248.72 52285.63 88888.00 2020-01-09 21:03:38.911 009 11468.79 248.72 52285.63 88888.00 2020-01-09 21:03:39.911 009 11468.74 248.78 52285.66 88888.00 2020-01-09 21:03:39.411 009 11468.72 248.80 52285.70 88888.00 2020-01-09 21:03:40.911 009 11468.71 248.80 52285.70 88888.00 2020-01-09 21:03:40.411 009 11468.65 248.80 52285.71 88888.00 2020-01-09 21:03:41.911 009 11468.64 248.79 52285.70 88888.00 2020-01-09 21:03:41.412 009 11468.73 248.80 52285.69 88888.00 2020-01-09 21:03:42.911 009 11468.70 248.79 52285.66 88888.00 2020-01-09 21:03:42.411 009 11468.71 248.78 52285.66 88888.00 2020-01-09 21:03:43.911 009 11468.70 248.79 52285.66 88888.00 2020-01-09 21:03:43.411 009 11468.71 248.81 52285.67 88888.00 2020-01-09 21:03:44.911 009 11468.70 248.81 52285.65 88888.00 2020-01-09 21:03:44.412 009 11468.66 248.81 52285.65 88888.00 2020-01-09 21:03:45.911 009 11468.70 248.80 52285.67 88888.00 2020-01-09 21:03:45.411 009 11468.73 248.77 52285.71 88888.00 2020-01-09 21:03:46.911 009 11468.70 248.81 52285.72 88888.00 2020-01-09 21:03:46.411 009 11468.67 248.81 52285.67 88888.00 2020-01-09 21:03:47.911 009 11468.70 248.80 52285.65 88888.00 2020-01-09 21:03:47.411 009 11468.72 248.78 52285.66 88888.00 2020-01-09 21:03:48.912 009 11468.71 248.78 52285.62 88888.00 2020-01-09 21:03:49.911 009 11468.70 248.79 52285.65 88888.00 2020-01-09 21:03:49.412 009 11468.67 248.77 52285.64 88888.00 2020-01-09 21:03:50.911 009 11468.67 248.79 52285.63 88888.00 2020-01-09 21:03:50.412 009 11468.70 248.79 52285.63 88888.00 2020-01-09 21:03:51.911 009 11468.71 248.84 52285.65 88888.00 2020-01-09 21:03:51.411 009 11468.66 248.88 52285.64 88888.00 2020-01-09 21:03:52.911 009 11468.63 248.87 52285.62 88888.00 2020-01-09 21:03:52.411 009 11468.64 248.86 52285.61 88888.00 2020-01-09 21:03:53.911 009 11468.65 248.88 52285.60 88888.00 2020-01-09 21:03:53.411 009 11468.65 248.89 52285.57 88888.00 2020-01-09 21:03:54.911 009 11468.67 248.88 52285.60 88888.00 2020-01-09 21:03:54.411 009 11468.72 248.89 52285.61 88888.00 2020-01-09 21:03:55.911 009 11468.70 248.88 52285.58 88888.00 2020-01-09 21:03:55.411 009 11468.68 248.85 52285.56 88888.00 2020-01-09 21:03:56.911 009 11468.68 248.86 52285.57 88888.00 2020-01-09 21:03:56.411 009 11468.72 248.86 52285.58 88888.00 2020-01-09 21:03:57.911 009 11468.78 248.87 52285.60 88888.00 2020-01-09 21:03:57.411 009 11468.78 248.82 52285.56 88888.00 2020-01-09 21:03:58.911 009 11468.74 248.80 52285.56 88888.00 2020-01-09 21:03:58.412 009 11468.73 248.82 52285.56 88888.00 2020-01-09 21:03:59.912 009 11468.72 248.85 52285.58 88888.00 2020-01-09 21:03:59.411 009 11468.73 248.82 52285.53 88888.00 2020-01-09 21:04:00.911 009 11468.73 248.84 52285.55 88888.00 2020-01-09 21:04:00.411 009 11468.71 248.88 52285.58 88888.00 2020-01-09 21:04:01.912 009 11468.71 248.90 52285.57 88888.00 2020-01-09 21:04:01.411 009 11468.68 248.89 52285.57 88888.00 2020-01-09 21:04:02.911 009 11468.70 248.90 52285.61 88888.00 2020-01-09 21:04:02.411 009 11468.68 248.92 52285.63 88888.00 2020-01-09 21:04:03.912 009 11468.70 248.87 52285.61 88888.00 2020-01-09 21:04:03.411 009 11468.71 248.82 52285.58 88888.00 2020-01-09 21:04:04.911 009 11468.79 248.84 52285.58 88888.00 2020-01-09 21:04:04.411 009 11468.79 248.84 52285.57 88888.00 2020-01-09 21:04:05.911 009 11468.73 248.87 52285.58 88888.00 2020-01-09 21:04:05.411 009 11468.78 248.87 52285.58 88888.00 2020-01-09 21:04:06.911 009 11468.78 248.91 52285.60 88888.00 2020-01-09 21:04:07.911 009 11468.74 248.90 52285.60 88888.00 2020-01-09 21:04:07.411 009 11468.78 248.91 52285.60 88888.00 2020-01-09 21:04:08.911 009 11468.80 248.95 52285.60 88888.00 2020-01-09 21:04:08.412 009 11468.81 248.90 52285.57 88888.00 2020-01-09 21:04:09.912 009 11468.80 248.89 52285.56 88888.00 2020-01-09 21:04:09.412 009 11468.82 248.90 52285.60 88888.00 2020-01-09 21:04:10.912 009 11468.80 248.92 52285.58 88888.00 2020-01-09 21:04:10.412 009 11468.80 248.94 52285.54 88888.00 2020-01-09 21:04:11.913 009 11468.81 248.92 52285.54 88888.00 2020-01-09 21:04:11.412 009 11468.76 248.92 52285.56 88888.00 2020-01-09 21:04:12.912 009 11468.74 248.90 52285.58 88888.00 2020-01-09 21:04:12.412 009 11468.71 248.92 52285.55 88888.00 2020-01-09 21:04:13.912 009 11468.72 248.95 52285.58 88888.00 2020-01-09 21:04:13.412 009 11468.78 248.92 52285.58 88888.00 2020-01-09 21:04:14.912 009 11468.75 248.90 52285.58 88888.00 2020-01-09 21:04:14.412 009 11468.76 248.92 52285.55 88888.00 2020-01-09 21:04:15.912 009 11468.76 248.95 52285.57 88888.00 2020-01-09 21:04:15.413 009 11468.78 248.95 52285.57 88888.00 2020-01-09 21:04:16.912 009 11468.80 248.96 52285.54 88888.00 2020-01-09 21:04:16.412 009 11468.81 248.97 52285.52 88888.00 2020-01-09 21:04:17.912 009 11468.83 248.95 52285.54 88888.00 2020-01-09 21:04:17.412 009 11468.79 248.92 52285.55 88888.00 2020-01-09 21:04:18.912 009 11468.74 248.90 52285.54 88888.00 2020-01-09 21:04:18.412 009 11468.74 248.95 52285.54 88888.00 2020-01-09 21:04:19.912 009 11468.71 248.92 52285.55 88888.00 2020-01-09 21:04:19.412 009 11468.68 248.94 52285.53 88888.00 2020-01-09 21:04:20.912 009 11468.70 248.96 52285.54 88888.00 2020-01-09 21:04:20.412 009 11468.66 248.97 52285.58 88888.00 2020-01-09 21:04:21.912 009 11468.65 248.99 52285.61 88888.00 2020-01-09 21:04:21.412 009 11468.67 249.00 52285.64 88888.00 2020-01-09 21:04:22.912 009 11468.66 249.03 52285.66 88888.00 2020-01-09 21:04:22.412 009 11468.65 249.05 52285.65 88888.00 2020-01-09 21:04:23.912 009 11468.64 249.04 52285.66 88888.00 2020-01-09 21:04:23.412 009 11468.62 249.01 52285.67 88888.00 2020-01-09 21:04:24.912 009 11468.61 248.97 52285.71 88888.00 2020-01-09 21:04:24.412 009 11468.61 248.98 52285.66 88888.00 2020-01-09 21:04:25.912 009 11468.62 249.04 52285.61 88888.00 2020-01-09 21:04:25.412 009 11468.61 249.05 52285.63 88888.00 2020-01-09 21:04:26.912 009 11468.59 249.08 52285.61 88888.00 2020-01-09 21:04:26.412 009 11468.63 249.08 52285.61 88888.00 2020-01-09 21:04:27.913 009 11468.59 249.06 52285.63 88888.00 2020-01-09 21:04:27.412 009 11468.62 249.03 52285.63 88888.00 2020-01-09 21:04:28.912 009 11468.59 249.07 52285.62 88888.00 2020-01-09 21:04:28.412 009 11468.57 249.09 52285.60 88888.00 2020-01-09 21:04:29.912 009 11468.56 249.07 52285.61 88888.00 2020-01-09 21:04:29.413 009 11468.57 249.08 52285.61 88888.00 2020-01-09 21:04:30.412 009 11468.50 249.08 52285.62 88888.00 2020-01-09 21:04:31.912 009 11468.48 249.08 52285.57 88888.00 2020-01-09 21:04:31.412 009 11468.52 249.09 52285.57 88888.00 2020-01-09 21:04:32.912 009 11468.54 249.13 52285.61 88888.00 2020-01-09 21:04:32.412 009 11468.54 249.10 52285.63 88888.00 2020-01-09 21:04:33.912 009 11468.54 249.15 52285.60 88888.00 2020-01-09 21:04:33.412 009 11468.57 249.18 52285.57 88888.00 2020-01-09 21:04:34.912 009 11468.55 249.21 52285.60 88888.00 2020-01-09 21:04:34.412 009 11468.52 249.23 52285.60 88888.00 2020-01-09 21:04:35.912 009 11468.53 249.21 52285.58 88888.00 2020-01-09 21:04:35.412 009 11468.54 249.19 52285.56 88888.00 2020-01-09 21:04:36.912 009 11468.55 249.18 52285.53 88888.00 2020-01-09 21:04:36.412 009 11468.58 249.16 52285.51 88888.00 2020-01-09 21:04:37.912 009 11468.56 249.13 52285.51 88888.00 2020-01-09 21:04:37.412 009 11468.56 249.13 52285.57 88888.00 2020-01-09 21:04:38.912 009 11468.56 249.14 52285.57 88888.00 2020-01-09 21:04:38.412 009 11468.59 249.19 52285.57 88888.00 2020-01-09 21:04:39.912 009 11468.63 249.21 52285.57 88888.00 2020-01-09 21:04:39.412 009 11468.61 249.14 52285.57 88888.00 2020-01-09 21:04:40.912 009 11468.59 249.11 52285.57 88888.00 2020-01-09 21:04:40.412 009 11468.57 249.13 52285.58 88888.00 2020-01-09 21:04:41.912 009 11468.62 249.16 52285.57 88888.00 2020-01-09 21:04:41.412 009 11468.58 249.17 52285.56 88888.00 2020-01-09 21:04:42.912 009 11468.58 249.20 52285.54 88888.00 2020-01-09 21:04:42.412 009 11468.58 249.19 52285.56 88888.00 2020-01-09 21:04:43.912 009 11468.56 249.16 52285.60 88888.00 2020-01-09 21:04:43.412 009 11468.56 249.21 52285.60 88888.00 2020-01-09 21:04:44.912 009 11468.61 249.18 52285.62 88888.00 2020-01-09 21:04:44.412 009 11468.58 249.17 52285.62 88888.00 2020-01-09 21:04:45.912 009 11468.59 249.25 52285.62 88888.00 2020-01-09 21:04:45.412 009 11468.54 249.23 52285.60 88888.00 2020-01-09 21:04:46.912 009 11468.50 249.20 52285.60 88888.00 2020-01-09 21:04:46.412 009 11468.52 249.25 52285.60 88888.00 2020-01-09 21:04:47.913 009 11468.52 249.25 52285.61 88888.00 2020-01-09 21:04:47.412 009 11468.52 249.23 52285.56 88888.00 2020-01-09 21:04:48.912 009 11468.48 249.25 52285.56 88888.00 2020-01-09 21:04:48.412 009 11468.50 249.20 52285.54 88888.00 2020-01-09 21:04:49.912 009 11468.53 249.20 52285.56 88888.00 2020-01-09 21:04:49.412 009 11468.45 249.25 52285.58 88888.00 2020-01-09 21:04:50.912 009 11468.44 249.26 52285.56 88888.00 2020-01-09 21:04:50.412 009 11468.38 249.21 52285.55 88888.00 2020-01-09 21:04:51.913 009 11468.37 249.18 52285.55 88888.00 2020-01-09 21:04:51.412 009 11468.38 249.18 52285.56 88888.00 2020-01-09 21:04:52.912 009 11468.40 249.18 52285.56 88888.00 2020-01-09 21:04:52.412 009 11468.40 249.18 52285.57 88888.00 2020-01-09 21:04:53.912 009 11468.39 249.24 52285.61 88888.00 2020-01-09 21:04:53.412 009 11468.38 249.19 52285.57 88888.00 2020-01-09 21:04:54.912 009 11468.33 249.17 52285.54 88888.00 2020-01-09 21:04:54.412 009 11468.33 249.18 52285.51 88888.00 2020-01-09 21:04:55.912 009 11468.30 249.18 52285.52 88888.00 2020-01-09 21:04:55.412 009 11468.33 249.17 52285.52 88888.00 2020-01-09 21:04:56.912 009 11468.28 249.21 52285.54 88888.00 2020-01-09 21:04:56.413 009 11468.27 249.25 52285.55 88888.00 2020-01-09 21:04:57.912 009 11468.23 249.20 52285.53 88888.00 2020-01-09 21:04:57.412 009 11468.23 249.21 52285.54 88888.00 2020-01-09 21:04:58.912 009 11468.27 249.23 52285.53 88888.00 2020-01-09 21:04:58.412 009 11468.29 249.23 52285.51 88888.00 2020-01-09 21:04:59.912 009 11468.31 249.24 52285.51 88888.00 2020-01-09 21:04:59.412 009 11468.27 249.18 52285.51 88888.00 2020-01-09 21:05:00.912 009 11468.24 249.18 52285.54 88888.00 2020-01-09 21:05:00.412 009 11468.24 249.23 52285.55 88888.00 2020-01-09 21:05:01.912 009 11468.28 249.26 52285.54 88888.00 2020-01-09 21:05:01.412 009 11468.26 249.24 52285.53 88888.00 2020-01-09 21:05:02.912 009 11468.23 249.25 52285.49 88888.00 2020-01-09 21:05:02.413 009 11468.27 249.25 52285.43 88888.00 2020-01-09 21:05:03.913 009 11468.26 249.23 52285.43 88888.00 2020-01-09 21:05:03.412 009 11468.27 249.23 52285.45 88888.00 2020-01-09 21:05:04.912 009 11468.26 249.17 52285.45 88888.00 2020-01-09 21:05:04.412 009 11468.22 249.18 52285.44 88888.00 2020-01-09 21:05:05.912 009 11468.20 249.17 52285.45 88888.00 2020-01-09 21:05:05.412 009 11468.20 249.14 52285.48 88888.00 2020-01-09 21:05:06.912 009 11468.17 249.10 52285.46 88888.00 2020-01-09 21:05:06.412 009 11468.13 249.13 52285.42 88888.00 2020-01-09 21:05:07.912 009 11468.15 249.16 52285.39 88888.00 2020-01-09 21:05:07.412 009 11468.15 249.17 52285.42 88888.00 2020-01-09 21:05:08.913 009 11468.14 249.17 52285.40 88888.00 2020-01-09 21:05:08.412 009 11468.13 249.15 52285.37 88888.00 2020-01-09 21:05:09.912 009 11468.13 249.13 52285.34 88888.00 2020-01-09 21:05:09.413 009 11468.10 249.11 52285.36 88888.00 2020-01-09 21:05:10.912 009 11468.11 249.10 52285.36 88888.00 2020-01-09 21:05:10.412 009 11468.10 249.14 52285.34 88888.00 2020-01-09 21:05:11.912 009 11468.10 249.07 52285.32 88888.00 2020-01-09 21:05:11.412 009 11468.10 249.05 52285.29 88888.00 2020-01-09 21:05:12.912 009 11468.09 249.06 52285.28 88888.00 2020-01-09 21:05:12.413 009 11468.05 249.04 52285.29 88888.00 2020-01-09 21:05:13.912 009 11468.03 249.05 52285.27 88888.00 2020-01-09 21:05:13.412 009 11468.09 249.00 52285.22 88888.00 2020-01-09 21:05:14.912 009 11468.12 249.00 52285.23 88888.00 2020-01-09 21:05:14.412 009 11468.12 248.98 52285.30 88888.00 2020-01-09 21:05:15.912 009 11468.10 248.95 52285.27 88888.00 2020-01-09 21:05:15.412 009 11468.04 248.97 52285.26 88888.00 2020-01-09 21:05:16.912 009 11468.00 248.98 52285.27 88888.00 2020-01-09 21:05:16.412 009 11468.00 248.91 52285.29 88888.00 2020-01-09 21:05:17.912 009 11468.04 248.94 52285.26 88888.00 2020-01-09 21:05:17.412 009 11468.00 248.95 52285.22 88888.00 2020-01-09 21:05:18.912 009 11467.99 248.94 52285.20 88888.00 2020-01-09 21:05:18.412 009 11468.02 248.92 52285.21 88888.00 2020-01-09 21:05:19.912 009 11468.04 248.90 52285.22 88888.00 2020-01-09 21:05:19.412 009 11468.03 248.98 52285.25 88888.00 2020-01-09 21:05:20.912 009 11468.06 248.96 52285.22 88888.00 2020-01-09 21:05:20.412 009 11468.06 248.95 52285.25 88888.00 2020-01-09 21:05:21.912 009 11468.05 248.90 52285.25 88888.00 2020-01-09 21:05:21.412 009 11468.04 248.90 52285.22 88888.00 2020-01-09 21:05:22.912 009 11468.03 248.94 52285.19 88888.00 2020-01-09 21:05:22.412 009 11468.03 248.89 52285.21 88888.00 2020-01-09 21:05:23.912 009 11468.02 248.89 52285.25 88888.00 2020-01-09 21:05:23.412 009 11468.08 248.90 52285.29 88888.00 2020-01-09 21:05:24.912 009 11468.09 248.90 52285.29 88888.00 2020-01-09 21:05:24.412 009 11468.09 248.87 52285.27 88888.00 2020-01-09 21:05:25.912 009 11468.11 248.89 52285.23 88888.00 2020-01-09 21:05:25.412 009 11468.09 248.90 52285.27 88888.00 2020-01-09 21:05:26.912 009 11468.09 248.90 52285.28 88888.00 2020-01-09 21:05:26.412 009 11468.09 248.87 52285.26 88888.00 2020-01-09 21:05:27.912 009 11468.11 248.86 52285.30 88888.00 2020-01-09 21:05:27.412 009 11468.10 248.90 52285.35 88888.00 2020-01-09 21:05:28.912 009 11468.11 248.91 52285.38 88888.00 2020-01-09 21:05:28.412 009 11468.06 248.92 52285.34 88888.00 2020-01-09 21:05:29.912 009 11468.05 248.96 52285.36 88888.00 2020-01-09 21:05:29.413 009 11468.06 248.92 52285.35 88888.00 2020-01-09 21:05:30.912 009 11468.09 248.91 52285.32 88888.00 2020-01-09 21:05:30.412 009 11468.09 248.95 52285.35 88888.00 2020-01-09 21:05:31.912 009 11468.11 248.95 52285.35 88888.00 2020-01-09 21:05:32.912 009 11468.11 248.99 52285.31 88888.00 2020-01-09 21:05:32.412 009 11468.11 249.01 52285.31 88888.00 2020-01-09 21:05:33.912 009 11468.12 249.00 52285.32 88888.00 2020-01-09 21:05:33.412 009 11468.12 249.06 52285.32 88888.00 2020-01-09 21:05:34.912 009 11468.18 249.05 52285.31 88888.00 2020-01-09 21:05:34.412 009 11468.18 248.99 52285.34 88888.00 2020-01-09 21:05:35.912 009 11468.14 248.99 52285.42 88888.00 2020-01-09 21:05:35.412 009 11468.14 249.01 52285.44 88888.00 2020-01-09 21:05:36.912 009 11468.17 249.05 52285.43 88888.00 2020-01-09 21:05:36.412 009 11468.15 248.99 52285.44 88888.00 2020-01-09 21:05:37.912 009 11468.12 248.99 52285.45 88888.00 2020-01-09 21:05:37.412 009 11468.11 249.01 52285.42 88888.00 2020-01-09 21:05:38.912 009 11468.13 248.99 52285.46 88888.00 2020-01-09 21:05:38.412 009 11468.14 249.03 52285.42 88888.00 2020-01-09 21:05:39.912 009 11468.12 249.05 52285.43 88888.00 2020-01-09 21:05:39.412 009 11468.13 249.01 52285.46 88888.00 2020-01-09 21:05:40.912 009 11468.13 249.04 52285.47 88888.00 2020-01-09 21:05:40.413 009 11468.17 249.01 52285.44 88888.00 2020-01-09 21:05:41.912 009 11468.18 249.03 52285.45 88888.00 2020-01-09 21:05:42.913 009 11468.18 249.07 52285.48 88888.00 2020-01-09 21:05:42.412 009 11468.21 249.01 52285.45 88888.00 2020-01-09 21:05:43.912 009 11468.20 249.03 52285.46 88888.00 2020-01-09 21:05:43.412 009 11468.20 249.01 52285.52 88888.00 2020-01-09 21:05:44.912 009 11468.20 249.04 52285.51 88888.00 2020-01-09 21:05:44.412 009 11468.18 249.00 52285.45 88888.00 2020-01-09 21:05:45.912 009 11468.17 249.01 52285.52 88888.00 2020-01-09 21:05:45.412 009 11468.18 249.08 52285.57 88888.00 2020-01-09 21:05:46.912 009 11468.17 249.06 52285.52 88888.00 2020-01-09 21:05:46.412 009 11468.18 248.98 52285.42 88888.00 2020-01-09 21:05:47.912 009 11468.19 248.98 52285.44 88888.00 2020-01-09 21:05:47.412 009 11468.21 249.04 52285.42 88888.00 2020-01-09 21:05:48.912 009 11468.26 248.98 52285.38 88888.00 2020-01-09 21:05:48.413 009 11468.29 249.00 52285.40 88888.00 2020-01-09 21:05:49.912 009 11468.28 248.99 52285.38 88888.00 2020-01-09 21:05:49.412 009 11468.26 248.96 52285.39 88888.00 2020-01-09 21:05:50.912 009 11468.21 249.00 52285.38 88888.00 2020-01-09 21:05:50.412 009 11468.26 248.99 52285.37 88888.00 2020-01-09 21:05:51.912 009 11468.26 248.96 52285.37 88888.00 2020-01-09 21:05:51.412 009 11468.21 248.98 52285.32 88888.00 2020-01-09 21:05:52.912 009 11468.22 249.00 52285.35 88888.00 2020-01-09 21:05:52.412 009 11468.24 249.06 52285.35 88888.00 2020-01-09 21:05:53.912 009 11468.27 248.99 52285.32 88888.00 2020-01-09 21:05:53.412 009 11468.28 248.98 52285.34 88888.00 2020-01-09 21:05:54.912 009 11468.29 248.95 52285.37 88888.00 2020-01-09 21:05:54.412 009 11468.27 248.95 52285.32 88888.00 2020-01-09 21:05:55.912 009 11468.29 248.98 52285.28 88888.00 2020-01-09 21:05:55.413 009 11468.26 248.97 52285.29 88888.00 2020-01-09 21:05:56.912 009 11468.22 248.95 52285.27 88888.00 2020-01-09 21:05:56.412 009 11468.24 248.91 52285.27 88888.00 2020-01-09 21:05:57.912 009 11468.27 248.89 52285.25 88888.00 2020-01-09 21:05:57.413 009 11468.27 248.90 52285.26 88888.00 2020-01-09 21:05:58.912 009 11468.20 248.91 52285.21 88888.00 2020-01-09 21:05:58.412 009 11468.24 248.91 52285.26 88888.00 2020-01-09 21:05:59.912 009 11468.22 248.95 52285.28 88888.00 2020-01-09 21:06:00.912 009 11468.23 248.95 52285.27 88888.00 2020-01-09 21:06:00.412 009 11468.26 248.91 52285.23 88888.00 2020-01-09 21:06:01.912 009 11468.29 248.98 52285.21 88888.00 2020-01-09 21:06:01.412 009 11468.31 248.99 52285.22 88888.00 2020-01-09 21:06:02.912 009 11468.28 248.99 52285.25 88888.00 2020-01-09 21:06:02.412 009 11468.26 249.00 52285.28 88888.00 2020-01-09 21:06:03.912 009 11468.24 248.96 52285.25 88888.00 2020-01-09 21:06:03.413 009 11468.22 248.95 52285.26 88888.00 2020-01-09 21:06:04.912 009 11468.21 248.99 52285.26 88888.00 2020-01-09 21:06:04.412 009 11468.26 248.96 52285.23 88888.00 2020-01-09 21:06:05.912 009 11468.33 248.89 52285.23 88888.00 2020-01-09 21:06:05.412 009 11468.31 248.87 52285.23 88888.00 2020-01-09 21:06:06.913 009 11468.30 248.89 52285.22 88888.00 2020-01-09 21:06:06.412 009 11468.23 248.90 52285.22 88888.00 2020-01-09 21:06:07.912 009 11468.22 248.90 52285.22 88888.00 2020-01-09 21:06:07.412 009 11468.19 248.90 52285.23 88888.00 2020-01-09 21:06:08.912 009 11468.21 248.91 52285.23 88888.00 2020-01-09 21:06:08.412 009 11468.20 248.94 52285.27 88888.00 2020-01-09 21:06:09.913 009 11468.20 248.97 52285.28 88888.00 2020-01-09 21:06:10.912 009 11468.26 248.91 52285.20 88888.00 2020-01-09 21:06:10.412 009 11468.19 248.88 52285.20 88888.00 2020-01-09 21:06:11.912 009 11468.21 248.91 52285.22 88888.00 2020-01-09 21:06:11.412 009 11468.18 248.89 52285.26 88888.00 2020-01-09 21:06:12.912 009 11468.17 248.85 52285.31 88888.00 2020-01-09 21:06:12.412 009 11468.20 248.90 52285.30 88888.00 2020-01-09 21:06:13.912 009 11468.19 248.96 52285.26 88888.00 2020-01-09 21:06:13.412 009 11468.21 248.99 52285.26 88888.00 2020-01-09 21:06:14.912 009 11468.19 248.97 52285.28 88888.00 2020-01-09 21:06:14.412 009 11468.18 248.99 52285.27 88888.00 2020-01-09 21:06:15.912 009 11468.20 248.98 52285.25 88888.00 2020-01-09 21:06:15.412 009 11468.20 248.98 52285.22 88888.00 2020-01-09 21:06:16.912 009 11468.19 248.99 52285.20 88888.00 2020-01-09 21:06:16.412 009 11468.19 248.98 52285.21 88888.00 2020-01-09 21:06:17.912 009 11468.21 248.95 52285.20 88888.00 2020-01-09 21:06:17.412 009 11468.21 248.94 52285.21 88888.00 2020-01-09 21:06:18.912 009 11468.19 248.90 52285.27 88888.00 2020-01-09 21:06:18.412 009 11468.19 248.89 52285.32 88888.00 2020-01-09 21:06:19.912 009 11468.18 248.90 52285.29 88888.00 2020-01-09 21:06:20.912 009 11468.15 248.98 52285.31 88888.00 2020-01-09 21:06:20.412 009 11468.18 248.96 52285.32 88888.00 2020-01-09 21:06:21.912 009 11468.19 248.99 52285.32 88888.00 2020-01-09 21:06:21.412 009 11468.17 249.03 52285.31 88888.00 2020-01-09 21:06:22.912 009 11468.21 249.01 52285.34 88888.00 2020-01-09 21:06:22.412 009 11468.29 249.07 52285.29 88888.00 2020-01-09 21:06:23.912 009 11468.33 249.08 52285.31 88888.00 2020-01-09 21:06:23.412 009 11468.33 249.10 52285.36 88888.00 2020-01-09 21:06:24.913 009 11468.31 249.10 52285.35 88888.00 2020-01-09 21:06:24.412 009 11468.28 249.11 52285.32 88888.00 2020-01-09 21:06:25.912 009 11468.31 249.10 52285.34 88888.00 2020-01-09 21:06:25.412 009 11468.33 249.08 52285.30 88888.00 2020-01-09 21:06:26.912 009 11468.36 249.11 52285.30 88888.00 2020-01-09 21:06:26.412 009 11468.36 249.11 52285.32 88888.00 2020-01-09 21:06:27.912 009 11468.36 249.08 52285.34 88888.00 2020-01-09 21:06:27.412 009 11468.36 249.10 52285.32 88888.00 2020-01-09 21:06:28.912 009 11468.35 249.15 52285.31 88888.00 2020-01-09 21:06:28.412 009 11468.35 249.20 52285.32 88888.00 2020-01-09 21:06:29.912 009 11468.31 249.24 52285.37 88888.00 2020-01-09 21:06:29.413 009 11468.35 249.27 52285.38 88888.00 2020-01-09 21:06:30.912 009 11468.36 249.27 52285.42 88888.00 2020-01-09 21:06:30.412 009 11468.33 249.27 52285.42 88888.00 2020-01-09 21:06:31.912 009 11468.32 249.27 52285.40 88888.00 2020-01-09 21:06:31.412 009 11468.35 249.30 52285.40 88888.00 2020-01-09 21:06:32.912 009 11468.36 249.28 52285.43 88888.00 2020-01-09 21:06:32.412 009 11468.40 249.35 52285.40 88888.00 2020-01-09 21:06:33.412 009 11468.37 249.36 52285.47 88888.00 2020-01-09 21:06:34.912 009 11468.36 249.33 52285.45 88888.00 2020-01-09 21:06:34.412 009 11468.35 249.33 52285.46 88888.00 2020-01-09 21:06:35.912 009 11468.39 249.40 52285.45 88888.00 2020-01-09 21:06:35.412 009 11468.40 249.42 52285.51 88888.00 2020-01-09 21:06:36.913 009 11468.35 249.40 52285.56 88888.00 2020-01-09 21:06:36.412 009 11468.32 249.42 52285.52 88888.00 2020-01-09 21:06:37.912 009 11468.37 249.43 52285.47 88888.00 2020-01-09 21:06:37.412 009 11468.41 249.40 52285.46 88888.00 2020-01-09 21:06:38.913 009 11468.41 249.42 52285.45 88888.00 2020-01-09 21:06:38.412 009 11468.39 249.43 52285.47 88888.00 2020-01-09 21:06:39.912 009 11468.44 249.40 52285.46 88888.00 2020-01-09 21:06:39.412 009 11468.50 249.40 52285.45 88888.00 2020-01-09 21:06:40.912 009 11468.52 249.35 52285.44 88888.00 2020-01-09 21:06:40.412 009 11468.53 249.40 52285.45 88888.00 2020-01-09 21:06:41.912 009 11468.49 249.44 52285.46 88888.00 2020-01-09 21:06:41.412 009 11468.50 249.45 52285.49 88888.00 2020-01-09 21:06:42.913 009 11468.50 249.46 52285.48 88888.00 2020-01-09 21:06:42.412 009 11468.52 249.45 52285.44 88888.00 2020-01-09 21:06:43.412 009 11468.49 249.40 52285.44 88888.00 2020-01-09 21:06:44.912 009 11468.47 249.42 52285.43 88888.00 2020-01-09 21:06:44.412 009 11468.48 249.44 52285.42 88888.00 2020-01-09 21:06:45.912 009 11468.48 249.48 52285.40 88888.00 2020-01-09 21:06:45.412 009 11468.48 249.44 52285.42 88888.00 2020-01-09 21:06:46.912 009 11468.46 249.45 52285.40 88888.00 2020-01-09 21:06:46.412 009 11468.48 249.49 52285.37 88888.00 2020-01-09 21:06:47.912 009 11468.55 249.43 52285.42 88888.00 2020-01-09 21:06:47.412 009 11468.53 249.45 52285.42 88888.00 2020-01-09 21:06:48.912 009 11468.49 249.45 52285.45 88888.00 2020-01-09 21:06:48.412 009 11468.50 249.45 52285.43 88888.00 2020-01-09 21:06:49.912 009 11468.48 249.47 52285.44 88888.00 2020-01-09 21:06:49.412 009 11468.45 249.54 52285.47 88888.00 2020-01-09 21:06:50.912 009 11468.48 249.56 52285.46 88888.00 2020-01-09 21:06:50.414 009 11468.53 249.56 52285.48 88888.00 2020-01-09 21:06:51.913 009 11468.49 249.54 52285.51 88888.00 2020-01-09 21:06:51.413 009 11468.48 249.57 52285.51 88888.00 2020-01-09 21:06:52.914 009 11468.49 249.55 52285.49 88888.00 2020-01-09 21:06:52.413 009 11468.50 249.52 52285.46 88888.00 2020-01-09 21:06:53.413 009 11468.48 249.53 52285.49 88888.00 2020-01-09 21:06:54.913 009 11468.48 249.58 52285.52 88888.00 2020-01-09 21:06:54.413 009 11468.49 249.62 52285.48 88888.00 2020-01-09 21:06:55.913 009 11468.45 249.62 52285.45 88888.00 2020-01-09 21:06:55.413 009 11468.43 249.57 52285.47 88888.00 2020-01-09 21:06:56.913 009 11468.43 249.55 52285.44 88888.00 2020-01-09 21:06:56.413 009 11468.45 249.57 52285.45 88888.00 2020-01-09 21:06:57.913 009 11468.41 249.57 52285.44 88888.00 2020-01-09 21:06:57.413 009 11468.40 249.59 52285.43 88888.00 2020-01-09 21:06:58.914 009 11468.39 249.62 52285.43 88888.00 2020-01-09 21:06:58.413 009 11468.39 249.62 52285.42 88888.00 2020-01-09 21:06:59.913 009 11468.41 249.64 52285.40 88888.00 2020-01-09 21:06:59.413 009 11468.41 249.62 52285.39 88888.00 2020-01-09 21:07:00.913 009 11468.43 249.58 52285.35 88888.00 2020-01-09 21:07:00.413 009 11468.43 249.67 52285.35 88888.00 2020-01-09 21:07:01.913 009 11468.38 249.67 52285.37 88888.00 2020-01-09 21:07:01.413 009 11468.36 249.64 52285.35 88888.00 2020-01-09 21:07:02.913 009 11468.36 249.65 52285.35 88888.00 2020-01-09 21:07:02.413 009 11468.35 249.64 52285.35 88888.00 2020-01-09 21:07:03.413 009 11468.38 249.65 52285.34 88888.00 2020-01-09 21:07:04.914 009 11468.38 249.68 52285.37 88888.00 2020-01-09 21:07:04.414 009 11468.38 249.64 52285.32 88888.00 2020-01-09 21:07:05.913 009 11468.38 249.57 52285.35 88888.00 2020-01-09 21:07:05.413 009 11468.40 249.62 52285.34 88888.00 2020-01-09 21:07:06.913 009 11468.46 249.65 52285.31 88888.00 2020-01-09 21:07:06.413 009 11468.46 249.66 52285.34 88888.00 2020-01-09 21:07:07.913 009 11468.40 249.64 52285.32 88888.00 2020-01-09 21:07:07.413 009 11468.41 249.63 52285.31 88888.00 2020-01-09 21:07:08.913 009 11468.41 249.64 52285.31 88888.00 2020-01-09 21:07:08.413 009 11468.40 249.65 52285.32 88888.00 2020-01-09 21:07:09.913 009 11468.38 249.66 52285.29 88888.00 2020-01-09 21:07:09.413 009 11468.38 249.60 52285.25 88888.00 2020-01-09 21:07:10.913 009 11468.41 249.62 52285.26 88888.00 2020-01-09 21:07:10.413 009 11468.45 249.64 52285.25 88888.00 2020-01-09 21:07:11.913 009 11468.41 249.67 52285.25 88888.00 2020-01-09 21:07:11.413 009 11468.38 249.66 52285.23 88888.00 2020-01-09 21:07:12.913 009 11468.40 249.64 52285.19 88888.00 2020-01-09 21:07:12.413 009 11468.33 249.63 52285.23 88888.00 2020-01-09 21:07:13.913 009 11468.36 249.69 52285.27 88888.00 2020-01-09 21:07:13.414 009 11468.36 249.72 52285.30 88888.00 2020-01-09 21:07:14.913 009 11468.44 249.72 52285.34 88888.00 2020-01-09 21:07:14.413 009 11468.43 249.69 52285.35 88888.00 2020-01-09 21:07:15.914 009 11468.40 249.68 52285.34 88888.00 2020-01-09 21:07:15.413 009 11468.39 249.73 52285.30 88888.00 2020-01-09 21:07:16.913 009 11468.43 249.71 52285.34 88888.00 2020-01-09 21:07:16.413 009 11468.40 249.73 52285.34 88888.00 2020-01-09 21:07:17.913 009 11468.36 249.75 52285.34 88888.00 2020-01-09 21:07:17.413 009 11468.33 249.75 52285.30 88888.00 2020-01-09 21:07:18.913 009 11468.32 249.83 52285.37 88888.00 2020-01-09 21:07:18.413 009 11468.31 249.81 52285.37 88888.00 2020-01-09 21:07:19.914 009 11468.35 249.84 52285.37 88888.00 2020-01-09 21:07:19.413 009 11468.31 249.82 52285.35 88888.00 2020-01-09 21:07:20.913 009 11468.31 249.74 52285.32 88888.00 2020-01-09 21:07:20.413 009 11468.32 249.77 52285.35 88888.00 2020-01-09 21:07:21.913 009 11468.30 249.77 52285.36 88888.00 2020-01-09 21:07:21.414 009 11468.28 249.81 52285.36 88888.00 2020-01-09 21:07:22.913 009 11468.30 249.79 52285.34 88888.00 2020-01-09 21:07:22.413 009 11468.29 249.78 52285.31 88888.00 2020-01-09 21:07:23.913 009 11468.33 249.75 52285.31 88888.00 2020-01-09 21:07:23.414 009 11468.37 249.79 52285.31 88888.00 2020-01-09 21:07:24.913 009 11468.33 249.85 52285.29 88888.00 2020-01-09 21:07:24.413 009 11468.32 249.83 52285.29 88888.00 2020-01-09 21:07:25.914 009 11468.33 249.83 52285.29 88888.00 2020-01-09 21:07:25.413 009 11468.33 249.81 52285.29 88888.00 2020-01-09 21:07:26.913 009 11468.33 249.82 52285.30 88888.00 2020-01-09 21:07:26.413 009 11468.36 249.83 52285.26 88888.00 2020-01-09 21:07:27.913 009 11468.32 249.84 52285.23 88888.00 2020-01-09 21:07:27.413 009 11468.26 249.81 52285.23 88888.00 2020-01-09 21:07:28.913 009 11468.26 249.83 52285.30 88888.00 2020-01-09 21:07:28.413 009 11468.31 249.87 52285.32 88888.00 2020-01-09 21:07:29.913 009 11468.33 249.82 52285.32 88888.00 2020-01-09 21:07:29.413 009 11468.32 249.81 52285.35 88888.00 2020-01-09 21:07:30.913 009 11468.32 249.88 52285.37 88888.00 2020-01-09 21:07:30.413 009 11468.30 249.93 52285.35 88888.00 2020-01-09 21:07:31.913 009 11468.29 249.93 52285.34 88888.00 2020-01-09 21:07:31.413 009 11468.28 249.91 52285.28 88888.00 2020-01-09 21:07:32.913 009 11468.22 249.93 52285.29 88888.00 2020-01-09 21:07:32.413 009 11468.21 249.94 52285.31 88888.00 2020-01-09 21:07:33.913 009 11468.18 249.97 52285.32 88888.00 2020-01-09 21:07:33.413 009 11468.15 249.95 52285.30 88888.00 2020-01-09 21:07:34.913 009 11468.15 249.94 52285.30 88888.00 2020-01-09 21:07:34.413 009 11468.17 249.93 52285.31 88888.00 2020-01-09 21:07:35.913 009 11468.18 249.94 52285.32 88888.00 2020-01-09 21:07:35.413 009 11468.19 249.92 52285.30 88888.00 2020-01-09 21:07:36.913 009 11468.18 249.94 52285.32 88888.00 2020-01-09 21:07:36.413 009 11468.20 249.92 52285.32 88888.00 2020-01-09 21:07:37.914 009 11468.22 249.93 52285.32 88888.00 2020-01-09 21:07:37.413 009 11468.20 249.91 52285.30 88888.00 2020-01-09 21:07:38.913 009 11468.19 249.95 52285.27 88888.00 2020-01-09 21:07:38.413 009 11468.20 249.95 52285.25 88888.00 2020-01-09 21:07:39.913 009 11468.23 249.89 52285.28 88888.00 2020-01-09 21:07:39.413 009 11468.18 249.93 52285.28 88888.00 2020-01-09 21:07:40.913 009 11468.15 249.98 52285.32 88888.00 2020-01-09 21:07:40.413 009 11468.18 249.96 52285.32 88888.00 2020-01-09 21:07:41.913 009 11468.21 249.95 52285.31 88888.00 2020-01-09 21:07:41.413 009 11468.19 249.94 52285.31 88888.00 2020-01-09 21:07:42.913 009 11468.23 249.97 52285.31 88888.00 2020-01-09 21:07:42.413 009 11468.28 250.01 52285.28 88888.00 2020-01-09 21:07:43.913 009 11468.27 250.03 52285.27 88888.00 2020-01-09 21:07:43.413 009 11468.24 249.98 52285.27 88888.00 2020-01-09 21:07:44.913 009 11468.22 250.01 52285.25 88888.00 2020-01-09 21:07:45.413 009 11468.17 249.97 52285.25 88888.00 2020-01-09 21:07:46.913 009 11468.24 249.97 52285.23 88888.00 2020-01-09 21:07:46.413 009 11468.30 249.97 52285.26 88888.00 2020-01-09 21:07:47.913 009 11468.29 249.97 52285.30 88888.00 2020-01-09 21:07:47.413 009 11468.28 250.02 52285.29 88888.00 2020-01-09 21:07:48.913 009 11468.30 250.06 52285.28 88888.00 2020-01-09 21:07:48.413 009 11468.36 250.08 52285.26 88888.00 2020-01-09 21:07:49.913 009 11468.36 250.12 52285.26 88888.00 2020-01-09 21:07:49.413 009 11468.29 250.17 52285.28 88888.00 2020-01-09 21:07:50.913 009 11468.27 250.13 52285.27 88888.00 2020-01-09 21:07:50.414 009 11468.29 250.14 52285.29 88888.00 2020-01-09 21:07:51.913 009 11468.30 250.12 52285.28 88888.00 2020-01-09 21:07:51.413 009 11468.32 250.10 52285.23 88888.00 2020-01-09 21:07:52.914 009 11468.33 250.11 52285.30 88888.00 2020-01-09 21:07:52.413 009 11468.38 250.13 52285.32 88888.00 2020-01-09 21:07:53.913 009 11468.37 250.12 52285.31 88888.00 2020-01-09 21:07:53.413 009 11468.36 250.12 52285.27 88888.00 2020-01-09 21:07:54.913 009 11468.35 250.17 52285.29 88888.00 2020-01-09 21:07:55.913 009 11468.33 250.18 52285.28 88888.00 2020-01-09 21:07:55.414 009 11468.38 250.15 52285.30 88888.00 2020-01-09 21:07:56.913 009 11468.41 250.13 52285.31 88888.00 2020-01-09 21:07:56.413 009 11468.43 250.11 52285.32 88888.00 2020-01-09 21:07:57.913 009 11468.41 250.15 52285.34 88888.00 2020-01-09 21:07:57.413 009 11468.46 250.22 52285.35 88888.00 2020-01-09 21:07:58.913 009 11468.41 250.23 52285.32 88888.00 2020-01-09 21:07:58.413 009 11468.39 250.20 52285.29 88888.00 2020-01-09 21:07:59.913 009 11468.44 250.18 52285.26 88888.00 2020-01-09 21:07:59.413 009 11468.52 250.22 52285.27 88888.00 2020-01-09 21:08:00.913 009 11468.54 250.27 52285.35 88888.00 2020-01-09 21:08:00.413 009 11468.49 250.27 52285.37 88888.00 2020-01-09 21:08:01.913 009 11468.50 250.18 52285.35 88888.00 2020-01-09 21:08:01.413 009 11468.52 250.20 52285.35 88888.00 2020-01-09 21:08:02.913 009 11468.49 250.21 52285.37 88888.00 2020-01-09 21:08:02.413 009 11468.48 250.25 52285.35 88888.00 2020-01-09 21:08:03.913 009 11468.53 250.24 52285.32 88888.00 2020-01-09 21:08:03.414 009 11468.49 250.21 52285.34 88888.00 2020-01-09 21:08:04.913 009 11468.58 250.24 52285.34 88888.00 2020-01-09 21:08:05.903 009 11468.62 250.23 52285.35 88888.00 2020-01-09 21:08:05.403 009 11468.59 250.25 52285.32 88888.00 2020-01-09 21:08:06.903 009 11468.62 250.25 52285.32 88888.00 2020-01-09 21:08:06.403 009 11468.65 250.27 52285.34 88888.00 2020-01-09 21:08:07.903 009 11468.70 250.30 52285.31 88888.00 2020-01-09 21:08:07.403 009 11468.66 250.34 52285.28 88888.00 2020-01-09 21:08:08.903 009 11468.61 250.32 52285.31 88888.00 2020-01-09 21:08:08.403 009 11468.62 250.30 52285.31 88888.00 2020-01-09 21:08:09.903 009 11468.68 250.33 52285.34 88888.00 2020-01-09 21:08:09.404 009 11468.72 250.35 52285.36 88888.00 2020-01-09 21:08:10.903 009 11468.65 250.33 52285.36 88888.00 2020-01-09 21:08:10.403 009 11468.67 250.32 52285.29 88888.00 2020-01-09 21:08:11.903 009 11468.73 250.36 52285.31 88888.00 2020-01-09 21:08:11.403 009 11468.72 250.42 52285.32 88888.00 2020-01-09 21:08:12.903 009 11468.70 250.36 52285.32 88888.00 2020-01-09 21:08:12.403 009 11468.72 250.33 52285.36 88888.00 2020-01-09 21:08:13.903 009 11468.73 250.33 52285.34 88888.00 2020-01-09 21:08:13.403 009 11468.71 250.35 52285.32 88888.00 2020-01-09 21:08:14.903 009 11468.68 250.44 52285.34 88888.00 2020-01-09 21:08:15.903 009 11468.68 250.52 52285.42 88888.00 2020-01-09 21:08:15.403 009 11468.68 250.52 52285.40 88888.00 2020-01-09 21:08:16.903 009 11468.73 250.52 52285.40 88888.00 2020-01-09 21:08:16.403 009 11468.76 250.56 52285.43 88888.00 2020-01-09 21:08:17.903 009 11468.72 250.62 52285.43 88888.00 2020-01-09 21:08:17.403 009 11468.72 250.63 52285.40 88888.00 2020-01-09 21:08:18.904 009 11468.73 250.61 52285.38 88888.00 2020-01-09 21:08:18.403 009 11468.72 250.64 52285.38 88888.00 2020-01-09 21:08:19.903 009 11468.72 250.68 52285.42 88888.00 2020-01-09 21:08:19.403 009 11468.71 250.69 52285.43 88888.00 2020-01-09 21:08:20.903 009 11468.67 250.65 52285.40 88888.00 2020-01-09 21:08:20.403 009 11468.68 250.65 52285.42 88888.00 2020-01-09 21:08:21.903 009 11468.67 250.68 52285.43 88888.00 2020-01-09 21:08:21.403 009 11468.68 250.69 52285.45 88888.00 2020-01-09 21:08:22.904 009 11468.66 250.72 52285.44 88888.00 2020-01-09 21:08:23.903 009 11468.73 250.72 52285.42 88888.00 2020-01-09 21:08:23.403 009 11468.73 250.72 52285.43 88888.00 2020-01-09 21:08:24.903 009 11468.72 250.71 52285.43 88888.00 2020-01-09 21:08:24.403 009 11468.67 250.71 52285.45 88888.00 2020-01-09 21:08:25.903 009 11468.67 250.75 52285.46 88888.00 2020-01-09 21:08:25.403 009 11468.73 250.75 52285.43 88888.00 2020-01-09 21:08:26.903 009 11468.75 250.73 52285.44 88888.00 2020-01-09 21:08:26.403 009 11468.73 250.71 52285.45 88888.00 2020-01-09 21:08:27.903 009 11468.80 250.78 52285.45 88888.00 2020-01-09 21:08:27.404 009 11468.80 250.80 52285.42 88888.00 2020-01-09 21:08:28.903 009 11468.78 250.78 52285.47 88888.00 2020-01-09 21:08:28.403 009 11468.74 250.78 52285.45 88888.00 2020-01-09 21:08:29.903 009 11468.79 250.85 52285.45 88888.00 2020-01-09 21:08:29.403 009 11468.78 250.89 52285.42 88888.00 2020-01-09 21:08:30.903 009 11468.79 250.86 52285.43 88888.00 2020-01-09 21:08:30.403 009 11468.76 250.86 52285.39 88888.00 2020-01-09 21:08:31.903 009 11468.72 250.90 52285.39 88888.00 2020-01-09 21:08:31.403 009 11468.76 250.91 52285.35 88888.00 2020-01-09 21:08:32.904 009 11468.80 250.90 52285.35 88888.00 2020-01-09 21:08:32.403 009 11468.81 250.90 52285.37 88888.00 2020-01-09 21:08:33.903 009 11468.82 250.92 52285.37 88888.00 2020-01-09 21:08:33.404 009 11468.80 250.91 52285.36 88888.00 2020-01-09 21:08:34.903 009 11468.80 250.89 52285.34 88888.00 2020-01-09 21:08:34.404 009 11468.83 250.88 52285.30 88888.00 2020-01-09 21:08:35.903 009 11468.85 250.89 52285.31 88888.00 2020-01-09 21:08:35.403 009 11468.84 250.95 52285.34 88888.00 2020-01-09 21:08:36.903 009 11468.82 250.93 52285.36 88888.00 2020-01-09 21:08:36.403 009 11468.84 250.86 52285.37 88888.00 2020-01-09 21:08:37.903 009 11468.87 250.91 52285.39 88888.00 2020-01-09 21:08:37.403 009 11468.90 250.93 52285.34 88888.00 2020-01-09 21:08:38.903 009 11468.87 250.92 52285.32 88888.00 2020-01-09 21:08:38.403 009 11468.87 250.93 52285.31 88888.00 2020-01-09 21:08:39.903 009 11468.84 250.95 52285.35 88888.00 2020-01-09 21:08:39.403 009 11468.83 250.94 52285.32 88888.00 2020-01-09 21:08:40.903 009 11468.85 250.97 52285.31 88888.00 2020-01-09 21:08:40.403 009 11468.87 250.95 52285.32 88888.00 2020-01-09 21:08:41.903 009 11468.84 250.95 52285.32 88888.00 2020-01-09 21:08:41.403 009 11468.85 250.95 52285.29 88888.00 2020-01-09 21:08:42.903 009 11468.82 250.94 52285.28 88888.00 2020-01-09 21:08:43.903 009 11468.81 251.01 52285.29 88888.00 2020-01-09 21:08:43.403 009 11468.79 250.99 52285.30 88888.00 2020-01-09 21:08:44.903 009 11468.79 250.94 52285.30 88888.00 2020-01-09 21:08:44.403 009 11468.81 250.91 52285.26 88888.00 2020-01-09 21:08:45.903 009 11468.81 250.92 52285.23 88888.00 2020-01-09 21:08:45.403 009 11468.80 250.93 52285.22 88888.00 2020-01-09 21:08:46.903 009 11468.73 250.94 52285.27 88888.00 2020-01-09 21:08:46.403 009 11468.65 250.99 52285.31 88888.00 2020-01-09 21:08:47.903 009 11468.66 250.98 52285.31 88888.00 2020-01-09 21:08:47.403 009 11468.71 250.99 52285.31 88888.00 2020-01-09 21:08:48.903 009 11468.73 250.99 52285.25 88888.00 2020-01-09 21:08:48.403 009 11468.75 250.98 52285.26 88888.00 2020-01-09 21:08:49.903 009 11468.72 250.97 52285.28 88888.00 2020-01-09 21:08:49.403 009 11468.71 250.98 52285.29 88888.00 2020-01-09 21:08:50.903 009 11468.70 250.99 52285.30 88888.00 2020-01-09 21:08:50.403 009 11468.71 250.97 52285.31 88888.00 2020-01-09 21:08:51.903 009 11468.72 250.98 52285.32 88888.00 2020-01-09 21:08:51.403 009 11468.72 251.03 52285.30 88888.00 2020-01-09 21:08:52.903 009 11468.73 250.98 52285.29 88888.00 2020-01-09 21:08:52.403 009 11468.74 250.99 52285.32 88888.00 2020-01-09 21:08:53.903 009 11468.78 251.04 52285.29 88888.00 2020-01-09 21:08:53.403 009 11468.76 251.10 52285.30 88888.00 2020-01-09 21:08:54.903 009 11468.75 251.07 52285.30 88888.00 2020-01-09 21:08:54.403 009 11468.74 251.10 52285.29 88888.00 2020-01-09 21:08:55.903 009 11468.75 251.09 52285.28 88888.00 2020-01-09 21:08:55.403 009 11468.74 251.10 52285.29 88888.00 2020-01-09 21:08:56.903 009 11468.74 251.11 52285.30 88888.00 2020-01-09 21:08:56.403 009 11468.74 251.07 52285.34 88888.00 2020-01-09 21:08:57.903 009 11468.74 251.10 52285.32 88888.00 2020-01-09 21:08:57.403 009 11468.76 251.13 52285.29 88888.00 2020-01-09 21:08:58.903 009 11468.75 251.13 52285.29 88888.00 2020-01-09 21:08:58.403 009 11468.75 251.12 52285.29 88888.00 2020-01-09 21:08:59.903 009 11468.73 251.11 52285.32 88888.00 2020-01-09 21:08:59.403 009 11468.70 251.14 52285.28 88888.00 2020-01-09 21:09:00.903 009 11468.66 251.17 52285.27 88888.00 2020-01-09 21:09:00.403 009 11468.68 251.19 52285.28 88888.00 2020-01-09 21:09:01.903 009 11468.67 251.18 52285.26 88888.00 2020-01-09 21:09:01.403 009 11468.65 251.19 52285.25 88888.00 2020-01-09 21:09:02.903 009 11468.64 251.22 52285.29 88888.00 2020-01-09 21:09:02.404 009 11468.63 251.20 52285.29 88888.00 2020-01-09 21:09:03.903 009 11468.62 251.24 52285.29 88888.00 2020-01-09 21:09:03.403 009 11468.62 251.26 52285.27 88888.00 2020-01-09 21:09:04.903 009 11468.63 251.20 52285.29 88888.00 2020-01-09 21:09:04.403 009 11468.59 251.27 52285.28 88888.00 2020-01-09 21:09:05.903 009 11468.61 251.23 52285.28 88888.00 2020-01-09 21:09:05.403 009 11468.64 251.21 52285.30 88888.00 2020-01-09 21:09:06.903 009 11468.65 251.21 52285.28 88888.00 2020-01-09 21:09:06.403 009 11468.67 251.23 52285.27 88888.00 2020-01-09 21:09:07.903 009 11468.67 251.26 52285.27 88888.00 2020-01-09 21:09:07.403 009 11468.64 251.24 52285.31 88888.00 2020-01-09 21:09:08.903 009 11468.65 251.24 52285.31 88888.00 2020-01-09 21:09:08.403 009 11468.66 251.26 52285.28 88888.00 2020-01-09 21:09:09.903 009 11468.70 251.22 52285.27 88888.00 2020-01-09 21:09:09.404 009 11468.68 251.28 52285.30 88888.00 2020-01-09 21:09:10.903 009 11468.70 251.27 52285.27 88888.00 2020-01-09 21:09:10.403 009 11468.71 251.24 52285.26 88888.00 2020-01-09 21:09:11.903 009 11468.74 251.28 52285.29 88888.00 2020-01-09 21:09:11.403 009 11468.74 251.29 52285.27 88888.00 2020-01-09 21:09:12.903 009 11468.72 251.30 52285.28 88888.00 2020-01-09 21:09:12.403 009 11468.72 251.28 52285.28 88888.00 2020-01-09 21:09:13.903 009 11468.72 251.29 52285.27 88888.00 2020-01-09 21:09:13.403 009 11468.67 251.33 52285.27 88888.00 2020-01-09 21:09:14.903 009 11468.68 251.32 52285.32 88888.00 2020-01-09 21:09:14.403 009 11468.67 251.32 52285.35 88888.00 2020-01-09 21:09:15.903 009 11468.67 251.33 52285.30 88888.00 2020-01-09 21:09:15.404 009 11468.64 251.37 52285.30 88888.00 2020-01-09 21:09:16.403 009 11468.71 251.37 52285.29 88888.00 2020-01-09 21:09:17.903 009 11468.72 251.39 52285.32 88888.00 2020-01-09 21:09:17.403 009 11468.72 251.36 52285.29 88888.00 2020-01-09 21:09:18.904 009 11468.78 251.38 52285.27 88888.00 2020-01-09 21:09:18.403 009 11468.76 251.37 52285.28 88888.00 2020-01-09 21:09:19.903 009 11468.75 251.32 52285.30 88888.00 2020-01-09 21:09:19.404 009 11468.76 251.33 52285.31 88888.00 2020-01-09 21:09:20.903 009 11468.78 251.36 52285.32 88888.00 2020-01-09 21:09:20.403 009 11468.80 251.36 52285.34 88888.00 2020-01-09 21:09:21.903 009 11468.75 251.38 52285.35 88888.00 2020-01-09 21:09:21.403 009 11468.72 251.44 52285.32 88888.00 2020-01-09 21:09:22.903 009 11468.74 251.49 52285.32 88888.00 2020-01-09 21:09:22.403 009 11468.76 251.43 52285.32 88888.00 2020-01-09 21:09:23.903 009 11468.78 251.40 52285.28 88888.00 2020-01-09 21:09:23.403 009 11468.76 251.38 52285.29 88888.00 2020-01-09 21:09:24.903 009 11468.76 251.41 52285.30 88888.00 2020-01-09 21:09:24.403 009 11468.79 251.40 52285.29 88888.00 2020-01-09 21:09:25.903 009 11468.80 251.39 52285.30 88888.00 2020-01-09 21:09:25.404 009 11468.80 251.38 52285.34 88888.00 2020-01-09 21:09:26.904 009 11468.79 251.34 52285.32 88888.00 2020-01-09 21:09:26.404 009 11468.80 251.37 52285.29 88888.00 2020-01-09 21:09:27.904 009 11468.87 251.42 52285.28 88888.00 2020-01-09 21:09:27.404 009 11468.80 251.43 52285.28 88888.00 2020-01-09 21:09:28.904 009 11468.75 251.40 52285.26 88888.00 2020-01-09 21:09:28.405 009 11468.78 251.39 52285.28 88888.00 2020-01-09 21:09:29.904 009 11468.80 251.43 52285.28 88888.00 2020-01-09 21:09:29.405 009 11468.80 251.43 52285.29 88888.00 2020-01-09 21:09:30.904 009 11468.80 251.46 52285.35 88888.00 2020-01-09 21:09:30.404 009 11468.81 251.49 52285.28 88888.00 2020-01-09 21:09:31.905 009 11468.81 251.52 52285.26 88888.00 2020-01-09 21:09:31.404 009 11468.76 251.50 52285.30 88888.00 2020-01-09 21:09:32.904 009 11468.79 251.53 52285.34 88888.00 2020-01-09 21:09:32.404 009 11468.80 251.57 52285.32 88888.00 2020-01-09 21:09:33.904 009 11468.73 251.56 52285.31 88888.00 2020-01-09 21:09:33.404 009 11468.78 251.56 52285.27 88888.00 2020-01-09 21:09:34.904 009 11468.76 251.59 52285.28 88888.00 2020-01-09 21:09:34.404 009 11468.79 251.61 52285.30 88888.00 2020-01-09 21:09:35.904 009 11468.82 251.61 52285.28 88888.00 2020-01-09 21:09:35.404 009 11468.79 251.56 52285.26 88888.00 2020-01-09 21:09:36.904 009 11468.74 251.57 52285.27 88888.00 2020-01-09 21:09:36.404 009 11468.78 251.59 52285.28 88888.00 2020-01-09 21:09:37.904 009 11468.78 251.55 52285.27 88888.00 2020-01-09 21:09:37.404 009 11468.76 251.53 52285.29 88888.00 2020-01-09 21:09:38.904 009 11468.75 251.58 52285.34 88888.00 2020-01-09 21:09:38.404 009 11468.73 251.61 52285.35 88888.00 2020-01-09 21:09:39.905 009 11468.76 251.59 52285.31 88888.00 2020-01-09 21:09:39.404 009 11468.76 251.61 52285.30 88888.00 2020-01-09 21:09:40.904 009 11468.81 251.62 52285.26 88888.00 2020-01-09 21:09:40.404 009 11468.82 251.58 52285.29 88888.00 2020-01-09 21:09:41.905 009 11468.79 251.66 52285.35 88888.00 2020-01-09 21:09:41.404 009 11468.75 251.66 52285.35 88888.00 2020-01-09 21:09:42.904 009 11468.81 251.67 52285.34 88888.00 2020-01-09 21:09:42.404 009 11468.84 251.66 52285.35 88888.00 2020-01-09 21:09:43.905 009 11468.82 251.69 52285.32 88888.00 2020-01-09 21:09:43.404 009 11468.82 251.75 52285.30 88888.00 2020-01-09 21:09:44.904 009 11468.82 251.72 52285.32 88888.00 2020-01-09 21:09:44.404 009 11468.83 251.71 52285.32 88888.00 2020-01-09 21:09:45.904 009 11468.83 251.71 52285.36 88888.00 2020-01-09 21:09:45.404 009 11468.81 251.75 52285.30 88888.00 2020-01-09 21:09:46.904 009 11468.78 251.79 52285.31 88888.00 2020-01-09 21:09:46.404 009 11468.81 251.82 52285.35 88888.00 2020-01-09 21:09:47.905 009 11468.81 251.87 52285.36 88888.00 2020-01-09 21:09:47.404 009 11468.81 251.82 52285.35 88888.00 2020-01-09 21:09:48.904 009 11468.81 251.84 52285.37 88888.00 2020-01-09 21:09:48.404 009 11468.78 251.89 52285.38 88888.00 2020-01-09 21:09:49.904 009 11468.75 251.88 52285.37 88888.00 2020-01-09 21:09:49.404 009 11468.73 251.88 52285.37 88888.00 2020-01-09 21:09:50.904 009 11468.73 251.90 52285.39 88888.00 2020-01-09 21:09:50.404 009 11468.72 251.95 52285.44 88888.00 2020-01-09 21:09:51.904 009 11468.73 251.95 52285.43 88888.00 2020-01-09 21:09:51.404 009 11468.71 251.92 52285.39 88888.00 2020-01-09 21:09:52.904 009 11468.70 251.99 52285.43 88888.00 2020-01-09 21:09:52.404 009 11468.68 252.00 52285.44 88888.00 2020-01-09 21:09:53.904 009 11468.71 252.01 52285.43 88888.00 2020-01-09 21:09:53.404 009 11468.72 252.08 52285.44 88888.00 2020-01-09 21:09:54.904 009 11468.73 252.09 52285.43 88888.00 2020-01-09 21:09:54.404 009 11468.73 252.09 52285.44 88888.00 2020-01-09 21:09:55.905 009 11468.72 252.09 52285.45 88888.00 2020-01-09 21:09:55.405 009 11468.71 252.07 52285.46 88888.00 2020-01-09 21:09:56.904 009 11468.72 252.10 52285.46 88888.00 2020-01-09 21:09:56.404 009 11468.72 252.15 52285.42 88888.00 2020-01-09 21:09:57.904 009 11468.72 252.14 52285.43 88888.00 2020-01-09 21:09:57.404 009 11468.73 252.12 52285.43 88888.00 2020-01-09 21:09:58.905 009 11468.73 252.15 52285.45 88888.00 2020-01-09 21:09:58.404 009 11468.72 252.16 52285.46 88888.00 2020-01-09 21:09:59.904 009 11468.68 252.20 52285.45 88888.00 2020-01-09 21:09:59.404 009 11468.72 252.20 52285.47 88888.00 2020-01-09 21:10:00.904 009 11468.74 252.21 52285.45 88888.00 2020-01-09 21:10:00.404 009 11468.72 252.23 52285.42 88888.00 2020-01-09 21:10:01.904 009 11468.67 252.26 52285.40 88888.00 2020-01-09 21:10:01.404 009 11468.65 252.28 52285.43 88888.00 2020-01-09 21:10:02.905 009 11468.65 252.27 52285.44 88888.00 2020-01-09 21:10:02.404 009 11468.65 252.27 52285.40 88888.00 2020-01-09 21:10:03.904 009 11468.65 252.27 52285.36 88888.00 2020-01-09 21:10:03.404 009 11468.67 252.29 52285.37 88888.00 2020-01-09 21:10:04.905 009 11468.65 252.31 52285.42 88888.00 2020-01-09 21:10:04.404 009 11468.68 252.33 52285.42 88888.00 2020-01-09 21:10:05.904 009 11468.71 252.34 52285.42 88888.00 2020-01-09 21:10:05.404 009 11468.71 252.41 52285.43 88888.00 2020-01-09 21:10:06.904 009 11468.66 252.38 52285.43 88888.00 2020-01-09 21:10:06.405 009 11468.64 252.38 52285.44 88888.00 2020-01-09 21:10:07.904 009 11468.67 252.38 52285.51 88888.00 2020-01-09 21:10:07.404 009 11468.67 252.38 52285.46 88888.00 2020-01-09 21:10:08.904 009 11468.66 252.41 52285.45 88888.00 2020-01-09 21:10:08.404 009 11468.63 252.38 52285.45 88888.00 2020-01-09 21:10:09.904 009 11468.62 252.41 52285.40 88888.00 2020-01-09 21:10:09.404 009 11468.63 252.44 52285.39 88888.00 2020-01-09 21:10:10.904 009 11468.63 252.43 52285.40 88888.00 2020-01-09 21:10:10.404 009 11468.65 252.43 52285.42 88888.00 2020-01-09 21:10:11.904 009 11468.70 252.40 52285.40 88888.00 2020-01-09 21:10:11.404 009 11468.67 252.41 52285.38 88888.00 2020-01-09 21:10:12.904 009 11468.65 252.41 52285.36 88888.00 2020-01-09 21:10:12.404 009 11468.64 252.43 52285.36 88888.00 2020-01-09 21:10:13.904 009 11468.65 252.46 52285.40 88888.00 2020-01-09 21:10:13.405 009 11468.65 252.52 52285.42 88888.00 2020-01-09 21:10:14.904 009 11468.63 252.54 52285.42 88888.00 2020-01-09 21:10:14.404 009 11468.65 252.52 52285.40 88888.00 2020-01-09 21:10:15.904 009 11468.62 252.49 52285.39 88888.00 2020-01-09 21:10:15.404 009 11468.59 252.55 52285.32 88888.00 2020-01-09 21:10:16.904 009 11468.64 252.57 52285.32 88888.00 2020-01-09 21:10:16.405 009 11468.67 252.58 52285.35 88888.00 2020-01-09 21:10:17.904 009 11468.67 252.56 52285.35 88888.00 2020-01-09 21:10:17.405 009 11468.70 252.57 52285.35 88888.00 2020-01-09 21:10:18.904 009 11468.71 252.56 52285.32 88888.00 2020-01-09 21:10:18.404 009 11468.67 252.57 52285.30 88888.00 2020-01-09 21:10:19.904 009 11468.67 252.56 52285.28 88888.00 2020-01-09 21:10:19.404 009 11468.67 252.63 52285.28 88888.00 2020-01-09 21:10:20.904 009 11468.70 252.63 52285.30 88888.00 2020-01-09 21:10:20.405 009 11468.65 252.60 52285.30 88888.00 2020-01-09 21:10:21.904 009 11468.63 252.65 52285.30 88888.00 2020-01-09 21:10:21.404 009 11468.66 252.65 52285.30 88888.00 2020-01-09 21:10:22.904 009 11468.65 252.66 52285.30 88888.00 2020-01-09 21:10:22.404 009 11468.67 252.70 52285.28 88888.00 2020-01-09 21:10:23.904 009 11468.66 252.74 52285.29 88888.00 2020-01-09 21:10:23.404 009 11468.63 252.77 52285.27 88888.00 2020-01-09 21:10:24.904 009 11468.59 252.74 52285.25 88888.00 2020-01-09 21:10:24.404 009 11468.58 252.75 52285.26 88888.00 2020-01-09 21:10:25.904 009 11468.57 252.74 52285.29 88888.00 2020-01-09 21:10:25.404 009 11468.55 252.70 52285.31 88888.00 2020-01-09 21:10:26.904 009 11468.52 252.72 52285.35 88888.00 2020-01-09 21:10:26.404 009 11468.54 252.74 52285.35 88888.00 2020-01-09 21:10:27.904 009 11468.50 252.74 52285.31 88888.00 2020-01-09 21:10:27.404 009 11468.52 252.76 52285.30 88888.00 2020-01-09 21:10:28.905 009 11468.50 252.76 52285.32 88888.00 2020-01-09 21:10:28.404 009 11468.53 252.81 52285.31 88888.00 2020-01-09 21:10:29.904 009 11468.56 252.84 52285.32 88888.00 2020-01-09 21:10:29.404 009 11468.57 252.83 52285.32 88888.00 2020-01-09 21:10:30.904 009 11468.58 252.78 52285.32 88888.00 2020-01-09 21:10:30.404 009 11468.59 252.78 52285.37 88888.00 2020-01-09 21:10:31.904 009 11468.57 252.84 52285.40 88888.00 2020-01-09 21:10:31.404 009 11468.57 252.88 52285.38 88888.00 2020-01-09 21:10:32.905 009 11468.58 252.89 52285.37 88888.00 2020-01-09 21:10:32.404 009 11468.57 252.87 52285.36 88888.00 2020-01-09 21:10:33.904 009 11468.55 252.87 52285.35 88888.00 2020-01-09 21:10:33.404 009 11468.59 252.91 52285.34 88888.00 2020-01-09 21:10:34.904 009 11468.64 252.91 52285.35 88888.00 2020-01-09 21:10:34.404 009 11468.64 252.94 52285.38 88888.00 2020-01-09 21:10:35.904 009 11468.58 252.94 52285.39 88888.00 2020-01-09 21:10:35.404 009 11468.61 252.92 52285.36 88888.00 2020-01-09 21:10:36.904 009 11468.63 252.92 52285.35 88888.00 2020-01-09 21:10:36.404 009 11468.61 252.92 52285.36 88888.00 2020-01-09 21:10:37.904 009 11468.66 252.94 52285.36 88888.00 2020-01-09 21:10:37.404 009 11468.71 252.95 52285.37 88888.00 2020-01-09 21:10:38.904 009 11468.62 252.96 52285.39 88888.00 2020-01-09 21:10:38.404 009 11468.59 252.94 52285.38 88888.00 2020-01-09 21:10:39.904 009 11468.63 252.98 52285.36 88888.00 2020-01-09 21:10:39.404 009 11468.59 252.96 52285.34 88888.00 2020-01-09 21:10:40.904 009 11468.59 252.99 52285.35 88888.00 2020-01-09 21:10:40.404 009 11468.59 253.03 52285.34 88888.00 2020-01-09 21:10:41.904 009 11468.61 253.03 52285.31 88888.00 2020-01-09 21:10:41.404 009 11468.62 253.01 52285.31 88888.00 2020-01-09 21:10:42.904 009 11468.62 253.03 52285.32 88888.00 2020-01-09 21:10:42.404 009 11468.59 253.02 52285.36 88888.00 2020-01-09 21:10:43.904 009 11468.59 253.07 52285.35 88888.00 2020-01-09 21:10:43.405 009 11468.61 253.10 52285.37 88888.00 2020-01-09 21:10:44.904 009 11468.65 253.11 52285.39 88888.00 2020-01-09 21:10:44.404 009 11468.68 253.10 52285.38 88888.00 2020-01-09 21:10:45.904 009 11468.64 253.14 52285.39 88888.00 2020-01-09 21:10:45.404 009 11468.64 253.18 52285.39 88888.00 2020-01-09 21:10:46.904 009 11468.68 253.24 52285.42 88888.00 2020-01-09 21:10:46.404 009 11468.67 253.20 52285.42 88888.00 2020-01-09 21:10:47.904 009 11468.64 253.18 52285.39 88888.00 2020-01-09 21:10:47.404 009 11468.61 253.21 52285.40 88888.00 2020-01-09 21:10:48.904 009 11468.61 253.22 52285.39 88888.00 2020-01-09 21:10:48.405 009 11468.62 253.28 52285.40 88888.00 2020-01-09 21:10:49.904 009 11468.63 253.32 52285.38 88888.00 2020-01-09 21:10:49.404 009 11468.65 253.30 52285.38 88888.00 2020-01-09 21:10:50.904 009 11468.63 253.28 52285.40 88888.00 2020-01-09 21:10:50.404 009 11468.63 253.27 52285.40 88888.00 2020-01-09 21:10:51.904 009 11468.58 253.33 52285.39 88888.00 2020-01-09 21:10:51.404 009 11468.56 253.39 52285.37 88888.00 2020-01-09 21:10:52.905 009 11468.56 253.37 52285.38 88888.00 2020-01-09 21:10:52.404 009 11468.57 253.36 52285.38 88888.00 2020-01-09 21:10:53.904 009 11468.58 253.31 52285.37 88888.00 2020-01-09 21:10:53.404 009 11468.58 253.30 52285.37 88888.00 2020-01-09 21:10:54.904 009 11468.62 253.35 52285.40 88888.00 2020-01-09 21:10:54.405 009 11468.56 253.36 52285.42 88888.00 2020-01-09 21:10:55.904 009 11468.55 253.33 52285.40 88888.00 2020-01-09 21:10:56.904 009 11468.56 253.40 52285.40 88888.00 2020-01-09 21:10:56.404 009 11468.56 253.42 52285.44 88888.00 2020-01-09 21:10:57.905 009 11468.55 253.41 52285.44 88888.00 2020-01-09 21:10:57.404 009 11468.58 253.40 52285.40 88888.00 2020-01-09 21:10:58.904 009 11468.58 253.45 52285.37 88888.00 2020-01-09 21:10:58.405 009 11468.58 253.47 52285.32 88888.00 2020-01-09 21:10:59.904 009 11468.61 253.44 52285.32 88888.00 2020-01-09 21:10:59.405 009 11468.55 253.40 52285.31 88888.00 2020-01-09 21:11:00.904 009 11468.57 253.44 52285.31 88888.00 2020-01-09 21:11:00.404 009 11468.59 253.46 52285.36 88888.00 2020-01-09 21:11:01.905 009 11468.55 253.47 52285.34 88888.00 2020-01-09 21:11:01.404 009 11468.54 253.46 52285.36 88888.00 2020-01-09 21:11:02.904 009 11468.54 253.45 52285.34 88888.00 2020-01-09 21:11:02.404 009 11468.52 253.49 52285.34 88888.00 2020-01-09 21:11:03.904 009 11468.49 253.49 52285.37 88888.00 2020-01-09 21:11:03.404 009 11468.55 253.44 52285.37 88888.00 2020-01-09 21:11:04.904 009 11468.57 253.47 52285.36 88888.00 2020-01-09 21:11:04.404 009 11468.57 253.51 52285.36 88888.00 2020-01-09 21:11:05.904 009 11468.52 253.51 52285.36 88888.00 2020-01-09 21:11:06.904 009 11468.55 253.51 52285.39 88888.00 2020-01-09 21:11:06.404 009 11468.54 253.50 52285.42 88888.00 2020-01-09 21:11:07.904 009 11468.55 253.52 52285.39 88888.00 2020-01-09 21:11:07.404 009 11468.56 253.51 52285.37 88888.00 2020-01-09 21:11:08.904 009 11468.62 253.56 52285.36 88888.00 2020-01-09 21:11:08.404 009 11468.64 253.59 52285.37 88888.00 2020-01-09 21:11:09.904 009 11468.62 253.57 52285.35 88888.00 2020-01-09 21:11:09.404 009 11468.62 253.59 52285.35 88888.00 2020-01-09 21:11:10.904 009 11468.62 253.61 52285.34 88888.00 2020-01-09 21:11:10.404 009 11468.58 253.62 52285.35 88888.00 2020-01-09 21:11:11.904 009 11468.59 253.65 52285.38 88888.00 2020-01-09 21:11:11.404 009 11468.64 253.65 52285.40 88888.00 2020-01-09 21:11:12.905 009 11468.66 253.66 52285.39 88888.00 2020-01-09 21:11:12.404 009 11468.66 253.65 52285.35 88888.00 2020-01-09 21:11:13.904 009 11468.65 253.71 52285.34 88888.00 2020-01-09 21:11:13.404 009 11468.64 253.67 52285.31 88888.00 2020-01-09 21:11:14.904 009 11468.62 253.67 52285.31 88888.00 2020-01-09 21:11:14.404 009 11468.62 253.71 52285.30 88888.00 2020-01-09 21:11:15.904 009 11468.62 253.69 52285.29 88888.00 2020-01-09 21:11:15.404 009 11468.63 253.72 52285.31 88888.00 2020-01-09 21:11:16.905 009 11468.62 253.75 52285.34 88888.00 2020-01-09 21:11:16.404 009 11468.57 253.76 52285.34 88888.00 2020-01-09 21:11:17.904 009 11468.59 253.74 52285.36 88888.00 2020-01-09 21:11:17.404 009 11468.56 253.75 52285.38 88888.00 2020-01-09 21:11:18.904 009 11468.57 253.79 52285.37 88888.00 2020-01-09 21:11:18.404 009 11468.59 253.81 52285.36 88888.00 2020-01-09 21:11:19.904 009 11468.58 253.83 52285.36 88888.00 2020-01-09 21:11:19.404 009 11468.56 253.89 52285.36 88888.00 2020-01-09 21:11:20.904 009 11468.55 253.86 52285.31 88888.00 2020-01-09 21:11:20.404 009 11468.55 253.84 52285.31 88888.00 2020-01-09 21:11:21.904 009 11468.57 253.85 52285.32 88888.00 2020-01-09 21:11:21.404 009 11468.58 253.85 52285.35 88888.00 2020-01-09 21:11:22.904 009 11468.61 253.89 52285.35 88888.00 2020-01-09 21:11:22.404 009 11468.63 253.90 52285.35 88888.00 2020-01-09 21:11:23.904 009 11468.65 253.89 52285.35 88888.00 2020-01-09 21:11:23.405 009 11468.64 253.91 52285.35 88888.00 2020-01-09 21:11:24.904 009 11468.66 253.92 52285.36 88888.00 2020-01-09 21:11:24.404 009 11468.64 253.92 52285.39 88888.00 2020-01-09 21:11:25.905 009 11468.64 253.90 52285.38 88888.00 2020-01-09 21:11:25.404 009 11468.62 253.88 52285.42 88888.00 2020-01-09 21:11:26.904 009 11468.63 253.89 52285.42 88888.00 2020-01-09 21:11:26.404 009 11468.64 253.92 52285.38 88888.00 2020-01-09 21:11:27.904 009 11468.65 253.88 52285.34 88888.00 2020-01-09 21:11:27.404 009 11468.64 253.95 52285.35 88888.00 2020-01-09 21:11:28.904 009 11468.62 253.95 52285.35 88888.00 2020-01-09 21:11:28.405 009 11468.65 253.99 52285.40 88888.00 2020-01-09 21:11:29.904 009 11468.72 254.00 52285.38 88888.00 2020-01-09 21:11:29.404 009 11468.71 254.04 52285.37 88888.00 2020-01-09 21:11:30.904 009 11468.67 254.05 52285.30 88888.00 2020-01-09 21:11:30.404 009 11468.67 254.02 52285.30 88888.00 2020-01-09 21:11:31.904 009 11468.68 254.04 52285.34 88888.00 2020-01-09 21:11:31.404 009 11468.68 254.05 52285.34 88888.00 2020-01-09 21:11:32.904 009 11468.65 254.12 52285.35 88888.00 2020-01-09 21:11:32.404 009 11468.67 254.11 52285.34 88888.00 2020-01-09 21:11:33.904 009 11468.67 254.14 52285.32 88888.00 2020-01-09 21:11:33.404 009 11468.66 254.13 52285.35 88888.00 2020-01-09 21:11:34.904 009 11468.67 254.15 52285.39 88888.00 2020-01-09 21:11:34.404 009 11468.68 254.13 52285.31 88888.00 2020-01-09 21:11:35.904 009 11468.72 254.09 52285.30 88888.00 2020-01-09 21:11:35.405 009 11468.75 254.11 52285.31 88888.00 2020-01-09 21:11:36.904 009 11468.79 254.11 52285.30 88888.00 2020-01-09 21:11:36.404 009 11468.76 254.08 52285.30 88888.00 2020-01-09 21:11:37.904 009 11468.76 254.08 52285.30 88888.00 2020-01-09 21:11:37.404 009 11468.74 254.11 52285.30 88888.00 2020-01-09 21:11:38.905 009 11468.78 254.09 52285.30 88888.00 2020-01-09 21:11:38.404 009 11468.80 254.12 52285.30 88888.00 2020-01-09 21:11:39.904 009 11468.81 254.08 52285.30 88888.00 2020-01-09 21:11:39.404 009 11468.81 254.07 52285.30 88888.00 2020-01-09 21:11:40.904 009 11468.81 254.08 52285.34 88888.00 2020-01-09 21:11:40.404 009 11468.78 254.09 52285.36 88888.00 2020-01-09 21:11:41.904 009 11468.80 254.10 52285.35 88888.00 2020-01-09 21:11:41.404 009 11468.85 254.08 52285.29 88888.00 2020-01-09 21:11:42.904 009 11468.88 254.05 52285.28 88888.00 2020-01-09 21:11:42.405 009 11468.92 254.08 52285.32 88888.00 2020-01-09 21:11:43.904 009 11468.93 254.10 52285.31 88888.00 2020-01-09 21:11:43.404 009 11468.91 254.08 52285.31 88888.00 2020-01-09 21:11:44.904 009 11468.90 254.05 52285.31 88888.00 2020-01-09 21:11:44.404 009 11468.88 254.02 52285.27 88888.00 2020-01-09 21:11:45.904 009 11468.89 254.02 52285.26 88888.00 2020-01-09 21:11:45.404 009 11468.94 254.02 52285.23 88888.00 2020-01-09 21:11:46.904 009 11468.94 254.08 52285.25 88888.00 2020-01-09 21:11:46.404 009 11468.93 254.10 52285.25 88888.00 2020-01-09 21:11:47.905 009 11468.99 254.03 52285.27 88888.00 2020-01-09 21:11:47.404 009 11468.99 254.02 52285.28 88888.00 2020-01-09 21:11:48.904 009 11469.00 254.01 52285.26 88888.00 2020-01-09 21:11:48.404 009 11469.00 254.04 52285.23 88888.00 2020-01-09 21:11:49.405 009 11468.96 254.03 52285.23 88888.00 2020-01-09 21:11:50.905 009 11468.91 253.98 52285.21 88888.00 2020-01-09 21:11:50.405 009 11468.90 254.03 52285.25 88888.00 2020-01-09 21:11:51.905 009 11468.90 254.04 52285.27 88888.00 2020-01-09 21:11:51.405 009 11468.94 254.02 52285.23 88888.00 2020-01-09 21:11:52.905 009 11468.94 254.03 52285.19 88888.00 2020-01-09 21:11:52.405 009 11468.96 254.02 52285.22 88888.00 2020-01-09 21:11:53.905 009 11468.97 254.03 52285.27 88888.00 2020-01-09 21:11:53.406 009 11468.99 254.05 52285.28 88888.00 2020-01-09 21:11:54.905 009 11468.96 254.02 52285.26 88888.00 2020-01-09 21:11:54.405 009 11468.98 254.05 52285.27 88888.00 2020-01-09 21:11:55.905 009 11469.00 254.08 52285.26 88888.00 2020-01-09 21:11:55.405 009 11469.02 254.08 52285.29 88888.00 2020-01-09 21:11:56.906 009 11469.02 254.10 52285.31 88888.00 2020-01-09 21:11:56.405 009 11469.07 254.11 52285.26 88888.00 2020-01-09 21:11:57.905 009 11469.07 254.12 52285.27 88888.00 2020-01-09 21:11:57.406 009 11469.10 254.10 52285.23 88888.00 2020-01-09 21:11:58.905 009 11469.08 254.12 52285.25 88888.00 2020-01-09 21:11:58.405 009 11469.06 254.17 52285.27 88888.00 2020-01-09 21:11:59.405 009 11469.13 254.17 52285.32 88888.00 2020-01-09 21:12:00.905 009 11469.15 254.12 52285.30 88888.00 2020-01-09 21:12:00.405 009 11469.18 254.15 52285.28 88888.00 2020-01-09 21:12:01.905 009 11469.15 254.17 52285.29 88888.00 2020-01-09 21:12:01.406 009 11469.16 254.17 52285.31 88888.00 2020-01-09 21:12:02.905 009 11469.17 254.24 52285.31 88888.00 2020-01-09 21:12:02.405 009 11469.17 254.27 52285.35 88888.00 2020-01-09 21:12:03.905 009 11469.18 254.20 52285.36 88888.00 2020-01-09 21:12:03.405 009 11469.17 254.17 52285.34 88888.00 2020-01-09 21:12:04.905 009 11469.17 254.21 52285.30 88888.00 2020-01-09 21:12:04.405 009 11469.19 254.21 52285.35 88888.00 2020-01-09 21:12:05.905 009 11469.20 254.17 52285.38 88888.00 2020-01-09 21:12:05.405 009 11469.19 254.23 52285.36 88888.00 2020-01-09 21:12:06.905 009 11469.17 254.24 52285.37 88888.00 2020-01-09 21:12:06.405 009 11469.18 254.24 52285.34 88888.00 2020-01-09 21:12:07.905 009 11469.23 254.28 52285.31 88888.00 2020-01-09 21:12:07.405 009 11469.22 254.31 52285.32 88888.00 2020-01-09 21:12:08.905 009 11469.20 254.33 52285.34 88888.00 2020-01-09 21:12:08.405 009 11469.20 254.33 52285.31 88888.00 2020-01-09 21:12:09.905 009 11469.20 254.29 52285.35 88888.00 2020-01-09 21:12:09.406 009 11469.19 254.31 52285.39 88888.00 2020-01-09 21:12:10.905 009 11469.18 254.34 52285.38 88888.00 2020-01-09 21:12:10.405 009 11469.20 254.36 52285.39 88888.00 2020-01-09 21:12:11.905 009 11469.25 254.36 52285.42 88888.00 2020-01-09 21:12:11.405 009 11469.25 254.33 52285.39 88888.00 2020-01-09 21:12:12.905 009 11469.26 254.31 52285.37 88888.00 2020-01-09 21:12:12.405 009 11469.27 254.41 52285.46 88888.00 2020-01-09 21:12:13.905 009 11469.31 254.46 52285.52 88888.00 2020-01-09 21:12:13.405 009 11469.35 254.44 52285.47 88888.00 2020-01-09 21:12:14.905 009 11469.38 254.42 52285.46 88888.00 2020-01-09 21:12:14.405 009 11469.37 254.42 52285.44 88888.00 2020-01-09 21:12:15.905 009 11469.36 254.44 52285.44 88888.00 2020-01-09 21:12:15.405 009 11469.37 254.39 52285.42 88888.00 2020-01-09 21:12:16.905 009 11469.37 254.38 52285.40 88888.00 2020-01-09 21:12:16.406 009 11469.41 254.41 52285.40 88888.00 2020-01-09 21:12:17.905 009 11469.41 254.42 52285.43 88888.00 2020-01-09 21:12:17.405 009 11469.44 254.42 52285.43 88888.00 2020-01-09 21:12:18.905 009 11469.43 254.44 52285.45 88888.00 2020-01-09 21:12:18.405 009 11469.44 254.41 52285.43 88888.00 2020-01-09 21:12:19.905 009 11469.46 254.37 52285.39 88888.00 2020-01-09 21:12:19.405 009 11469.46 254.39 52285.39 88888.00 2020-01-09 21:12:20.905 009 11469.43 254.38 52285.40 88888.00 2020-01-09 21:12:20.405 009 11469.43 254.38 52285.42 88888.00 2020-01-09 21:12:21.905 009 11469.47 254.42 52285.42 88888.00 2020-01-09 21:12:21.405 009 11469.51 254.46 52285.43 88888.00 2020-01-09 21:12:22.905 009 11469.51 254.47 52285.40 88888.00 2020-01-09 21:12:22.405 009 11469.51 254.53 52285.42 88888.00 2020-01-09 21:12:23.905 009 11469.55 254.57 52285.39 88888.00 2020-01-09 21:12:23.405 009 11469.60 254.56 52285.40 88888.00 2020-01-09 21:12:24.905 009 11469.55 254.54 52285.43 88888.00 2020-01-09 21:12:24.405 009 11469.55 254.61 52285.44 88888.00 2020-01-09 21:12:25.905 009 11469.55 254.65 52285.45 88888.00 2020-01-09 21:12:25.405 009 11469.63 254.68 52285.45 88888.00 2020-01-09 21:12:26.906 009 11469.64 254.68 52285.48 88888.00 2020-01-09 21:12:26.405 009 11469.66 254.66 52285.45 88888.00 2020-01-09 21:12:27.905 009 11469.68 254.63 52285.43 88888.00 2020-01-09 21:12:27.405 009 11469.69 254.66 52285.42 88888.00 2020-01-09 21:12:28.905 009 11469.67 254.66 52285.43 88888.00 2020-01-09 21:12:28.405 009 11469.69 254.67 52285.47 88888.00 2020-01-09 21:12:29.905 009 11469.68 254.69 52285.45 88888.00 2020-01-09 21:12:29.405 009 11469.70 254.68 52285.43 88888.00 2020-01-09 21:12:30.905 009 11469.67 254.67 52285.42 88888.00 2020-01-09 21:12:30.405 009 11469.66 254.66 52285.42 88888.00 2020-01-09 21:12:31.905 009 11469.69 254.66 52285.44 88888.00 2020-01-09 21:12:31.405 009 11469.67 254.65 52285.42 88888.00 2020-01-09 21:12:32.905 009 11469.76 254.63 52285.38 88888.00 2020-01-09 21:12:32.405 009 11469.75 254.63 52285.40 88888.00 2020-01-09 21:12:33.905 009 11469.78 254.67 52285.44 88888.00 2020-01-09 21:12:33.405 009 11469.87 254.69 52285.40 88888.00 2020-01-09 21:12:34.905 009 11469.89 254.68 52285.38 88888.00 2020-01-09 21:12:34.405 009 11469.87 254.68 52285.42 88888.00 2020-01-09 21:12:35.905 009 11469.88 254.66 52285.45 88888.00 2020-01-09 21:12:35.405 009 11469.87 254.71 52285.46 88888.00 2020-01-09 21:12:36.905 009 11469.84 254.78 52285.46 88888.00 2020-01-09 21:12:36.405 009 11469.85 254.77 52285.47 88888.00 2020-01-09 21:12:37.905 009 11469.84 254.83 52285.48 88888.00 2020-01-09 21:12:37.405 009 11469.85 254.82 52285.48 88888.00 2020-01-09 21:12:38.905 009 11469.90 254.79 52285.47 88888.00 2020-01-09 21:12:38.406 009 11469.95 254.80 52285.47 88888.00 2020-01-09 21:12:39.905 009 11469.90 254.80 52285.54 88888.00 2020-01-09 21:12:39.406 009 11469.94 254.78 52285.53 88888.00 2020-01-09 21:12:40.905 009 11469.94 254.83 52285.49 88888.00 2020-01-09 21:12:40.405 009 11469.95 254.86 52285.48 88888.00 2020-01-09 21:12:41.905 009 11470.01 254.88 52285.49 88888.00 2020-01-09 21:12:41.405 009 11470.08 254.87 52285.52 88888.00 2020-01-09 21:12:42.905 009 11470.07 254.87 52285.51 88888.00 2020-01-09 21:12:42.405 009 11470.05 254.82 52285.51 88888.00 2020-01-09 21:12:43.905 009 11470.06 254.86 52285.53 88888.00 2020-01-09 21:12:43.405 009 11470.05 254.88 52285.55 88888.00 2020-01-09 21:12:44.906 009 11470.07 254.89 52285.54 88888.00 2020-01-09 21:12:44.405 009 11470.08 254.89 52285.53 88888.00 2020-01-09 21:12:45.905 009 11470.16 254.87 52285.53 88888.00 2020-01-09 21:12:45.406 009 11470.15 254.86 52285.53 88888.00 2020-01-09 21:12:46.905 009 11470.14 254.90 52285.54 88888.00 2020-01-09 21:12:46.405 009 11470.17 254.95 52285.53 88888.00 2020-01-09 21:12:47.905 009 11470.13 254.96 52285.51 88888.00 2020-01-09 21:12:47.405 009 11470.11 254.97 52285.54 88888.00 2020-01-09 21:12:48.905 009 11470.15 254.99 52285.55 88888.00 2020-01-09 21:12:48.405 009 11470.19 255.00 52285.54 88888.00 2020-01-09 21:12:49.905 009 11470.21 254.99 52285.53 88888.00 2020-01-09 21:12:49.405 009 11470.22 255.05 52285.47 88888.00 2020-01-09 21:12:50.905 009 11470.20 255.02 52285.49 88888.00 2020-01-09 21:12:50.405 009 11470.23 254.99 52285.53 88888.00 2020-01-09 21:12:51.905 009 11470.25 254.98 52285.51 88888.00 2020-01-09 21:12:51.405 009 11470.28 255.00 52285.48 88888.00 2020-01-09 21:12:52.905 009 11470.29 255.05 52285.52 88888.00 2020-01-09 21:12:52.405 009 11470.24 255.08 52285.55 88888.00 2020-01-09 21:12:53.906 009 11470.25 255.08 52285.51 88888.00 2020-01-09 21:12:53.405 009 11470.27 255.10 52285.49 88888.00 2020-01-09 21:12:54.905 009 11470.25 255.12 52285.51 88888.00 2020-01-09 21:12:54.405 009 11470.17 255.10 52285.55 88888.00 2020-01-09 21:12:55.905 009 11470.20 255.17 52285.54 88888.00 2020-01-09 21:12:55.405 009 11470.16 255.15 52285.57 88888.00 2020-01-09 21:12:56.905 009 11470.20 255.16 52285.58 88888.00 2020-01-09 21:12:56.405 009 11470.28 255.15 52285.55 88888.00 2020-01-09 21:12:57.905 009 11470.31 255.22 52285.52 88888.00 2020-01-09 21:12:57.405 009 11470.30 255.22 52285.54 88888.00 2020-01-09 21:12:58.905 009 11470.28 255.22 52285.57 88888.00 2020-01-09 21:12:58.405 009 11470.28 255.19 52285.55 88888.00 2020-01-09 21:12:59.905 009 11470.30 255.19 52285.53 88888.00 2020-01-09 21:12:59.405 009 11470.29 255.22 52285.53 88888.00 2020-01-09 21:13:00.905 009 11470.30 255.18 52285.53 88888.00 2020-01-09 21:13:01.905 009 11470.45 255.17 52285.53 88888.00 2020-01-09 21:13:01.405 009 11470.45 255.18 52285.54 88888.00 2020-01-09 21:13:02.905 009 11470.43 255.21 52285.54 88888.00 2020-01-09 21:13:02.405 009 11470.45 255.22 52285.54 88888.00 2020-01-09 21:13:03.905 009 11470.43 255.16 52285.53 88888.00 2020-01-09 21:13:03.405 009 11470.46 255.18 52285.54 88888.00 2020-01-09 21:13:04.905 009 11470.49 255.20 52285.55 88888.00 2020-01-09 21:13:04.405 009 11470.52 255.21 52285.56 88888.00 2020-01-09 21:13:05.905 009 11470.52 255.24 52285.61 88888.00 2020-01-09 21:13:05.406 009 11470.48 255.22 52285.58 88888.00 2020-01-09 21:13:06.905 009 11470.48 255.24 52285.56 88888.00 2020-01-09 21:13:06.405 009 11470.49 255.30 52285.61 88888.00 2020-01-09 21:13:07.905 009 11470.50 255.30 52285.60 88888.00 2020-01-09 21:13:07.405 009 11470.52 255.31 52285.56 88888.00 2020-01-09 21:13:08.905 009 11470.54 255.34 52285.56 88888.00 2020-01-09 21:13:08.406 009 11470.51 255.37 52285.56 88888.00 2020-01-09 21:13:09.905 009 11470.52 255.35 52285.54 88888.00 2020-01-09 21:13:09.405 009 11470.52 255.35 52285.56 88888.00 2020-01-09 21:13:10.905 009 11470.52 255.33 52285.57 88888.00 2020-01-09 21:13:10.405 009 11470.56 255.29 52285.54 88888.00 2020-01-09 21:13:11.905 009 11470.52 255.30 52285.58 88888.00 2020-01-09 21:13:11.406 009 11470.52 255.33 52285.62 88888.00 2020-01-09 21:13:12.905 009 11470.54 255.37 52285.62 88888.00 2020-01-09 21:13:12.405 009 11470.52 255.38 52285.62 88888.00 2020-01-09 21:13:13.905 009 11470.52 255.40 52285.63 88888.00 2020-01-09 21:13:13.405 009 11470.58 255.47 52285.62 88888.00 2020-01-09 21:13:14.905 009 11470.60 255.45 52285.64 88888.00 2020-01-09 21:13:14.406 009 11470.59 255.45 52285.62 88888.00 2020-01-09 21:13:15.905 009 11470.59 255.45 52285.58 88888.00 2020-01-09 21:13:15.405 009 11470.61 255.45 52285.60 88888.00 2020-01-09 21:13:16.905 009 11470.63 255.45 52285.64 88888.00 2020-01-09 21:13:16.405 009 11470.65 255.44 52285.63 88888.00 2020-01-09 21:13:17.905 009 11470.63 255.45 52285.64 88888.00 2020-01-09 21:13:17.406 009 11470.61 255.45 52285.63 88888.00 2020-01-09 21:13:18.905 009 11470.61 255.49 52285.61 88888.00 2020-01-09 21:13:19.905 009 11470.61 255.51 52285.64 88888.00 2020-01-09 21:13:19.405 009 11470.61 255.60 52285.65 88888.00 2020-01-09 21:13:20.905 009 11470.60 255.65 52285.65 88888.00 2020-01-09 21:13:20.405 009 11470.59 255.62 52285.70 88888.00 2020-01-09 21:13:21.905 009 11470.58 255.60 52285.69 88888.00 2020-01-09 21:13:21.405 009 11470.55 255.66 52285.70 88888.00 2020-01-09 21:13:22.905 009 11470.58 255.69 52285.70 88888.00 2020-01-09 21:13:22.405 009 11470.61 255.69 52285.71 88888.00 2020-01-09 21:13:23.905 009 11470.64 255.74 52285.69 88888.00 2020-01-09 21:13:23.405 009 11470.65 255.82 52285.70 88888.00 2020-01-09 21:13:24.905 009 11470.68 255.85 52285.73 88888.00 2020-01-09 21:13:24.405 009 11470.66 255.83 52285.74 88888.00 2020-01-09 21:13:25.905 009 11470.64 255.83 52285.76 88888.00 2020-01-09 21:13:25.406 009 11470.66 255.91 52285.79 88888.00 2020-01-09 21:13:26.905 009 11470.67 255.93 52285.80 88888.00 2020-01-09 21:13:26.405 009 11470.64 255.93 52285.82 88888.00 2020-01-09 21:13:27.905 009 11470.61 255.95 52285.84 88888.00 2020-01-09 21:13:27.405 009 11470.63 255.94 52285.79 88888.00 2020-01-09 21:13:28.905 009 11470.68 255.94 52285.80 88888.00 2020-01-09 21:13:28.405 009 11470.64 256.01 52285.76 88888.00 2020-01-09 21:13:29.905 009 11470.63 256.03 52285.74 88888.00 2020-01-09 21:13:29.405 009 11470.64 256.02 52285.76 88888.00 2020-01-09 21:13:30.905 009 11470.61 256.04 52285.79 88888.00 2020-01-09 21:13:30.405 009 11470.58 255.99 52285.78 88888.00 2020-01-09 21:13:31.906 009 11470.59 256.02 52285.75 88888.00 2020-01-09 21:13:31.405 009 11470.61 256.04 52285.75 88888.00 2020-01-09 21:13:32.905 009 11470.61 256.05 52285.74 88888.00 2020-01-09 21:13:32.405 009 11470.57 256.05 52285.76 88888.00 2020-01-09 21:13:33.905 009 11470.63 256.04 52285.75 88888.00 2020-01-09 21:13:33.405 009 11470.71 256.03 52285.76 88888.00 2020-01-09 21:13:34.905 009 11470.75 256.04 52285.76 88888.00 2020-01-09 21:13:34.405 009 11470.69 256.09 52285.73 88888.00 2020-01-09 21:13:35.905 009 11470.71 256.09 52285.71 88888.00 2020-01-09 21:13:35.405 009 11470.73 256.05 52285.71 88888.00 2020-01-09 21:13:36.905 009 11470.73 256.07 52285.73 88888.00 2020-01-09 21:13:36.405 009 11470.77 256.11 52285.76 88888.00 2020-01-09 21:13:37.905 009 11470.76 256.07 52285.76 88888.00 2020-01-09 21:13:37.405 009 11470.73 256.11 52285.78 88888.00 2020-01-09 21:13:38.906 009 11470.75 256.16 52285.72 88888.00 2020-01-09 21:13:38.405 009 11470.77 256.20 52285.74 88888.00 2020-01-09 21:13:39.906 009 11470.80 256.20 52285.74 88888.00 2020-01-09 21:13:39.406 009 11470.80 256.23 52285.79 88888.00 2020-01-09 21:13:40.905 009 11470.80 256.23 52285.76 88888.00 2020-01-09 21:13:40.405 009 11470.81 256.23 52285.73 88888.00 2020-01-09 21:13:41.905 009 11470.81 256.20 52285.74 88888.00 2020-01-09 21:13:41.405 009 11470.85 256.22 52285.73 88888.00 2020-01-09 21:13:42.905 009 11470.86 256.23 52285.76 88888.00 2020-01-09 21:13:42.405 009 11470.89 256.25 52285.78 88888.00 2020-01-09 21:13:43.906 009 11470.85 256.26 52285.75 88888.00 2020-01-09 21:13:43.405 009 11470.84 256.22 52285.72 88888.00 2020-01-09 21:13:44.905 009 11470.92 256.18 52285.69 88888.00 2020-01-09 21:13:44.405 009 11470.93 256.24 52285.73 88888.00 2020-01-09 21:13:45.905 009 11470.95 256.30 52285.74 88888.00 2020-01-09 21:13:45.405 009 11470.95 256.30 52285.72 88888.00 2020-01-09 21:13:46.905 009 11470.93 256.20 52285.72 88888.00 2020-01-09 21:13:46.406 009 11470.93 256.22 52285.73 88888.00 2020-01-09 21:13:47.905 009 11470.91 256.23 52285.76 88888.00 2020-01-09 21:13:47.405 009 11470.91 256.26 52285.80 88888.00 2020-01-09 21:13:48.905 009 11470.94 256.32 52285.78 88888.00 2020-01-09 21:13:48.405 009 11471.01 256.31 52285.76 88888.00 2020-01-09 21:13:49.905 009 11470.94 256.30 52285.75 88888.00 2020-01-09 21:13:49.405 009 11470.94 256.33 52285.73 88888.00 2020-01-09 21:13:50.905 009 11470.99 256.41 52285.75 88888.00 2020-01-09 21:13:50.405 009 11471.03 256.36 52285.75 88888.00 2020-01-09 21:13:51.905 009 11470.98 256.33 52285.73 88888.00 2020-01-09 21:13:51.405 009 11470.98 256.35 52285.72 88888.00 2020-01-09 21:13:52.905 009 11471.02 256.37 52285.74 88888.00 2020-01-09 21:13:52.405 009 11471.00 256.40 52285.74 88888.00 2020-01-09 21:13:53.905 009 11470.98 256.44 52285.76 88888.00 2020-01-09 21:13:53.405 009 11470.98 256.48 52285.82 88888.00 2020-01-09 21:13:54.905 009 11471.00 256.46 52285.82 88888.00 2020-01-09 21:13:54.405 009 11471.03 256.45 52285.76 88888.00 2020-01-09 21:13:55.905 009 11471.03 256.43 52285.78 88888.00 2020-01-09 21:13:55.405 009 11471.04 256.40 52285.76 88888.00 2020-01-09 21:13:56.905 009 11471.08 256.43 52285.78 88888.00 2020-01-09 21:13:56.405 009 11471.07 256.45 52285.74 88888.00 2020-01-09 21:13:57.905 009 11471.04 256.46 52285.74 88888.00 2020-01-09 21:13:57.405 009 11471.03 256.45 52285.72 88888.00 2020-01-09 21:13:58.905 009 11471.04 256.46 52285.71 88888.00 2020-01-09 21:13:58.405 009 11471.06 256.46 52285.70 88888.00 2020-01-09 21:13:59.905 009 11471.04 256.44 52285.71 88888.00 2020-01-09 21:13:59.405 009 11471.09 256.47 52285.74 88888.00 2020-01-09 21:14:00.905 009 11471.07 256.53 52285.75 88888.00 2020-01-09 21:14:00.405 009 11471.04 256.56 52285.75 88888.00 2020-01-09 21:14:01.905 009 11471.03 256.55 52285.74 88888.00 2020-01-09 21:14:01.405 009 11471.01 256.48 52285.79 88888.00 2020-01-09 21:14:02.405 009 11471.00 256.52 52285.76 88888.00 2020-01-09 21:14:03.905 009 11471.02 256.55 52285.79 88888.00 2020-01-09 21:14:03.405 009 11471.00 256.55 52285.83 88888.00 2020-01-09 21:14:04.905 009 11471.01 256.59 52285.84 88888.00 2020-01-09 21:14:04.405 009 11470.95 256.60 52285.86 88888.00 2020-01-09 21:14:05.905 009 11471.00 256.62 52285.86 88888.00 2020-01-09 21:14:05.405 009 11470.98 256.64 52285.84 88888.00 2020-01-09 21:14:06.905 009 11470.98 256.66 52285.84 88888.00 2020-01-09 21:14:06.406 009 11470.98 256.62 52285.84 88888.00 2020-01-09 21:14:07.905 009 11470.99 256.64 52285.88 88888.00 2020-01-09 21:14:07.405 009 11471.00 256.70 52285.88 88888.00 2020-01-09 21:14:08.905 009 11470.99 256.71 52285.86 88888.00 2020-01-09 21:14:08.405 009 11470.99 256.73 52285.87 88888.00 2020-01-09 21:14:09.905 009 11471.00 256.75 52285.90 88888.00 2020-01-09 21:14:09.405 009 11471.00 256.75 52285.92 88888.00 2020-01-09 21:14:10.905 009 11470.98 256.76 52285.92 88888.00 2020-01-09 21:14:10.405 009 11470.98 256.75 52285.93 88888.00 2020-01-09 21:14:11.905 009 11470.98 256.75 52285.92 88888.00 2020-01-09 21:14:11.405 009 11471.01 256.75 52285.93 88888.00 2020-01-09 21:14:12.905 009 11471.03 256.77 52285.96 88888.00 2020-01-09 21:14:12.405 009 11471.03 256.80 52285.93 88888.00 2020-01-09 21:14:13.905 009 11471.04 256.76 52285.89 88888.00 2020-01-09 21:14:13.405 009 11471.06 256.74 52285.88 88888.00 2020-01-09 21:14:14.905 009 11471.06 256.83 52285.90 88888.00 2020-01-09 21:14:14.406 009 11471.04 256.85 52285.89 88888.00 2020-01-09 21:14:15.905 009 11471.07 256.84 52285.88 88888.00 2020-01-09 21:14:15.405 009 11471.09 256.84 52285.90 88888.00 2020-01-09 21:14:16.905 009 11471.07 256.82 52285.92 88888.00 2020-01-09 21:14:16.405 009 11471.08 256.88 52285.91 88888.00 2020-01-09 21:14:17.906 009 11471.06 256.91 52285.93 88888.00 2020-01-09 21:14:17.405 009 11471.08 256.93 52285.98 88888.00 2020-01-09 21:14:18.905 009 11471.15 256.96 52285.99 88888.00 2020-01-09 21:14:18.405 009 11471.10 256.95 52285.98 88888.00 2020-01-09 21:14:19.905 009 11471.11 256.95 52285.97 88888.00 2020-01-09 21:14:19.405 009 11471.17 256.95 52285.97 88888.00 2020-01-09 21:14:20.905 009 11471.15 257.01 52285.97 88888.00 2020-01-09 21:14:20.405 009 11471.10 256.94 52285.98 88888.00 2020-01-09 21:14:21.905 009 11471.09 256.99 52285.96 88888.00 2020-01-09 21:14:21.405 009 11471.09 257.01 52285.92 88888.00 2020-01-09 21:14:22.905 009 11471.11 257.02 52285.96 88888.00 2020-01-09 21:14:22.405 009 11471.15 257.01 52285.92 88888.00 2020-01-09 21:14:23.905 009 11471.10 256.93 52285.89 88888.00 2020-01-09 21:14:23.405 009 11471.18 256.93 52285.91 88888.00 2020-01-09 21:14:24.905 009 11471.22 256.98 52285.95 88888.00 2020-01-09 21:14:24.406 009 11471.19 256.98 52285.95 88888.00 2020-01-09 21:14:25.906 009 11471.17 256.95 52285.95 88888.00 2020-01-09 21:14:25.406 009 11471.13 256.92 52285.93 88888.00 2020-01-09 21:14:26.906 009 11471.15 256.94 52285.93 88888.00 2020-01-09 21:14:26.407 009 11471.12 256.99 52285.91 88888.00 2020-01-09 21:14:27.906 009 11471.13 256.99 52285.87 88888.00 2020-01-09 21:14:27.406 009 11471.11 257.06 52285.84 88888.00 2020-01-09 21:14:28.906 009 11471.11 257.05 52285.91 88888.00 2020-01-09 21:14:28.406 009 11471.16 257.04 52285.92 88888.00 2020-01-09 21:14:29.906 009 11471.16 257.03 52285.88 88888.00 2020-01-09 21:14:29.407 009 11471.16 257.05 52285.88 88888.00 2020-01-09 21:14:30.906 009 11471.19 257.09 52285.90 88888.00 2020-01-09 21:14:30.406 009 11471.18 257.02 52285.90 88888.00 2020-01-09 21:14:31.906 009 11471.16 257.01 52285.91 88888.00 2020-01-09 21:14:31.406 009 11471.22 256.98 52285.84 88888.00 2020-01-09 21:14:32.907 009 11471.25 256.95 52285.83 88888.00 2020-01-09 21:14:32.406 009 11471.25 256.93 52285.84 88888.00 2020-01-09 21:14:33.906 009 11471.24 256.95 52285.83 88888.00 2020-01-09 21:14:33.406 009 11471.26 256.95 52285.81 88888.00 2020-01-09 21:14:34.906 009 11471.24 256.94 52285.78 88888.00 2020-01-09 21:14:34.407 009 11471.25 256.94 52285.76 88888.00 2020-01-09 21:14:35.906 009 11471.20 256.93 52285.76 88888.00 2020-01-09 21:14:35.406 009 11471.20 256.92 52285.80 88888.00 2020-01-09 21:14:36.906 009 11471.24 256.91 52285.80 88888.00 2020-01-09 21:14:36.406 009 11471.26 256.93 52285.76 88888.00 2020-01-09 21:14:37.906 009 11471.27 256.96 52285.73 88888.00 2020-01-09 21:14:37.406 009 11471.30 256.94 52285.71 88888.00 2020-01-09 21:14:38.906 009 11471.35 256.93 52285.71 88888.00 2020-01-09 21:14:38.406 009 11471.34 256.94 52285.72 88888.00 2020-01-09 21:14:39.906 009 11471.30 256.94 52285.72 88888.00 2020-01-09 21:14:39.407 009 11471.30 256.95 52285.69 88888.00 2020-01-09 21:14:40.906 009 11471.27 256.99 52285.69 88888.00 2020-01-09 21:14:40.406 009 11471.29 256.93 52285.64 88888.00 2020-01-09 21:14:41.906 009 11471.34 256.96 52285.64 88888.00 2020-01-09 21:14:41.406 009 11471.37 256.96 52285.65 88888.00 2020-01-09 21:14:42.906 009 11471.36 256.90 52285.67 88888.00 2020-01-09 21:14:42.406 009 11471.38 256.89 52285.66 88888.00 2020-01-09 21:14:43.906 009 11471.43 256.92 52285.66 88888.00 2020-01-09 21:14:43.406 009 11471.39 256.89 52285.61 88888.00 2020-01-09 21:14:44.906 009 11471.38 256.84 52285.64 88888.00 2020-01-09 21:14:44.407 009 11471.40 256.86 52285.70 88888.00 2020-01-09 21:14:45.906 009 11471.44 256.84 52285.69 88888.00 2020-01-09 21:14:45.406 009 11471.43 256.85 52285.67 88888.00 2020-01-09 21:14:46.906 009 11471.43 256.83 52285.65 88888.00 2020-01-09 21:14:46.406 009 11471.44 256.83 52285.66 88888.00 2020-01-09 21:14:47.906 009 11471.43 256.80 52285.65 88888.00 2020-01-09 21:14:47.406 009 11471.43 256.80 52285.65 88888.00 2020-01-09 21:14:48.906 009 11471.42 256.80 52285.65 88888.00 2020-01-09 21:14:48.406 009 11471.42 256.82 52285.65 88888.00 2020-01-09 21:14:49.906 009 11471.44 256.81 52285.66 88888.00 2020-01-09 21:14:49.406 009 11471.44 256.77 52285.66 88888.00 2020-01-09 21:14:50.906 009 11471.47 256.79 52285.71 88888.00 2020-01-09 21:14:50.407 009 11471.50 256.79 52285.72 88888.00 2020-01-09 21:14:51.907 009 11471.52 256.83 52285.72 88888.00 2020-01-09 21:14:51.406 009 11471.52 256.82 52285.69 88888.00 2020-01-09 21:14:52.906 009 11471.51 256.79 52285.71 88888.00 2020-01-09 21:14:52.406 009 11471.53 256.81 52285.71 88888.00 2020-01-09 21:14:53.906 009 11471.55 256.81 52285.70 88888.00 2020-01-09 21:14:53.406 009 11471.57 256.84 52285.69 88888.00 2020-01-09 21:14:54.906 009 11471.55 256.80 52285.65 88888.00 2020-01-09 21:14:54.406 009 11471.57 256.79 52285.66 88888.00 2020-01-09 21:14:55.907 009 11471.61 256.81 52285.70 88888.00 2020-01-09 21:14:55.406 009 11471.59 256.84 52285.66 88888.00 2020-01-09 21:14:56.906 009 11471.57 256.83 52285.71 88888.00 2020-01-09 21:14:56.406 009 11471.57 256.83 52285.72 88888.00 2020-01-09 21:14:57.906 009 11471.55 256.80 52285.78 88888.00 2020-01-09 21:14:57.406 009 11471.54 256.81 52285.78 88888.00 2020-01-09 21:14:58.906 009 11471.55 256.85 52285.76 88888.00 2020-01-09 21:14:58.406 009 11471.57 256.84 52285.81 88888.00 2020-01-09 21:14:59.906 009 11471.55 256.83 52285.81 88888.00 2020-01-09 21:14:59.406 009 11471.52 256.84 52285.75 88888.00 2020-01-09 21:15:00.907 009 11471.47 256.79 52285.75 88888.00 2020-01-09 21:15:00.406 009 11471.50 256.77 52285.80 88888.00 2020-01-09 21:15:01.906 009 11471.60 256.80 52285.80 88888.00 2020-01-09 21:15:01.406 009 11471.62 256.81 52285.83 88888.00 2020-01-09 21:15:02.906 009 11471.62 256.80 52285.81 88888.00 2020-01-09 21:15:02.406 009 11471.59 256.77 52285.80 88888.00 2020-01-09 21:15:03.906 009 11471.57 256.80 52285.82 88888.00 2020-01-09 21:15:03.406 009 11471.54 256.82 52285.83 88888.00 2020-01-09 21:15:04.907 009 11471.55 256.81 52285.86 88888.00 2020-01-09 21:15:04.406 009 11471.56 256.82 52285.86 88888.00 2020-01-09 21:15:05.906 009 11471.57 256.86 52285.87 88888.00 2020-01-09 21:15:05.406 009 11471.55 256.86 52285.87 88888.00 2020-01-09 21:15:06.906 009 11471.57 256.88 52285.88 88888.00 2020-01-09 21:15:06.406 009 11471.54 256.85 52285.86 88888.00 2020-01-09 21:15:07.906 009 11471.54 256.88 52285.84 88888.00 2020-01-09 21:15:07.406 009 11471.53 256.85 52285.88 88888.00 2020-01-09 21:15:08.906 009 11471.56 256.90 52285.84 88888.00 2020-01-09 21:15:08.406 009 11471.55 256.91 52285.82 88888.00 2020-01-09 21:15:09.907 009 11471.53 256.93 52285.83 88888.00 2020-01-09 21:15:09.406 009 11471.52 256.94 52285.82 88888.00 2020-01-09 21:15:10.906 009 11471.54 256.96 52285.88 88888.00 2020-01-09 21:15:10.406 009 11471.55 256.94 52285.91 88888.00 2020-01-09 21:15:11.906 009 11471.54 256.95 52285.93 88888.00 2020-01-09 21:15:11.406 009 11471.61 256.96 52285.89 88888.00 2020-01-09 21:15:12.906 009 11471.61 256.94 52285.86 88888.00 2020-01-09 21:15:12.406 009 11471.61 256.95 52285.87 88888.00 2020-01-09 21:15:13.906 009 11471.64 256.93 52285.87 88888.00 2020-01-09 21:15:13.406 009 11471.64 256.98 52285.87 88888.00 2020-01-09 21:15:14.906 009 11471.62 257.01 52285.87 88888.00 2020-01-09 21:15:14.406 009 11471.63 256.98 52285.86 88888.00 2020-01-09 21:15:15.906 009 11471.68 256.93 52285.90 88888.00 2020-01-09 21:15:15.406 009 11471.65 256.94 52285.90 88888.00 2020-01-09 21:15:16.906 009 11471.64 256.90 52285.87 88888.00 2020-01-09 21:15:16.407 009 11471.62 256.88 52285.86 88888.00 2020-01-09 21:15:17.906 009 11471.66 256.88 52285.82 88888.00 2020-01-09 21:15:17.406 009 11471.69 256.83 52285.82 88888.00 2020-01-09 21:15:18.907 009 11471.70 256.82 52285.82 88888.00 2020-01-09 21:15:18.406 009 11471.71 256.81 52285.84 88888.00 2020-01-09 21:15:19.906 009 11471.68 256.84 52285.84 88888.00 2020-01-09 21:15:19.406 009 11471.71 256.84 52285.82 88888.00 2020-01-09 21:15:20.907 009 11471.73 256.84 52285.86 88888.00 2020-01-09 21:15:20.406 009 11471.75 256.83 52285.87 88888.00 2020-01-09 21:15:21.906 009 11471.80 256.85 52285.88 88888.00 2020-01-09 21:15:21.406 009 11471.83 256.90 52285.90 88888.00 2020-01-09 21:15:22.906 009 11471.79 256.89 52285.91 88888.00 2020-01-09 21:15:22.406 009 11471.75 256.89 52285.90 88888.00 2020-01-09 21:15:23.906 009 11471.81 256.88 52285.84 88888.00 2020-01-09 21:15:23.406 009 11471.81 256.84 52285.81 88888.00 2020-01-09 21:15:24.906 009 11471.86 256.86 52285.80 88888.00 2020-01-09 21:15:24.406 009 11471.85 256.88 52285.80 88888.00 2020-01-09 21:15:25.906 009 11471.80 256.86 52285.82 88888.00 2020-01-09 21:15:25.406 009 11471.79 256.83 52285.80 88888.00 2020-01-09 21:15:26.906 009 11471.80 256.83 52285.78 88888.00 2020-01-09 21:15:26.406 009 11471.79 256.81 52285.81 88888.00 2020-01-09 21:15:27.906 009 11471.79 256.76 52285.87 88888.00 2020-01-09 21:15:27.406 009 11471.78 256.73 52285.88 88888.00 2020-01-09 21:15:28.907 009 11471.81 256.74 52285.83 88888.00 2020-01-09 21:15:28.406 009 11471.87 256.81 52285.80 88888.00 2020-01-09 21:15:29.906 009 11471.85 256.79 52285.81 88888.00 2020-01-09 21:15:29.406 009 11471.81 256.80 52285.81 88888.00 2020-01-09 21:15:30.906 009 11471.83 256.80 52285.81 88888.00 2020-01-09 21:15:30.407 009 11471.88 256.77 52285.82 88888.00 2020-01-09 21:15:31.906 009 11471.90 256.75 52285.82 88888.00 2020-01-09 21:15:31.407 009 11471.88 256.74 52285.81 88888.00 2020-01-09 21:15:32.906 009 11471.83 256.74 52285.82 88888.00 2020-01-09 21:15:32.406 009 11471.87 256.76 52285.83 88888.00 2020-01-09 21:15:33.906 009 11471.87 256.77 52285.81 88888.00 2020-01-09 21:15:34.906 009 11471.88 256.71 52285.83 88888.00 2020-01-09 21:15:34.407 009 11471.91 256.75 52285.82 88888.00 2020-01-09 21:15:35.906 009 11471.90 256.76 52285.80 88888.00 2020-01-09 21:15:35.406 009 11471.88 256.79 52285.75 88888.00 2020-01-09 21:15:36.906 009 11471.89 256.79 52285.73 88888.00 2020-01-09 21:15:36.406 009 11471.89 256.74 52285.78 88888.00 2020-01-09 21:15:37.906 009 11471.87 256.75 52285.83 88888.00 2020-01-09 21:15:37.406 009 11471.89 256.75 52285.76 88888.00 2020-01-09 21:15:38.906 009 11471.90 256.74 52285.76 88888.00 2020-01-09 21:15:38.407 009 11471.89 256.77 52285.74 88888.00 2020-01-09 21:15:39.906 009 11471.86 256.77 52285.73 88888.00 2020-01-09 21:15:39.406 009 11471.87 256.77 52285.74 88888.00 2020-01-09 21:15:40.907 009 11471.88 256.77 52285.72 88888.00 2020-01-09 21:15:40.406 009 11471.88 256.76 52285.73 88888.00 2020-01-09 21:15:41.906 009 11471.94 256.74 52285.74 88888.00 2020-01-09 21:15:41.407 009 11471.95 256.77 52285.74 88888.00 2020-01-09 21:15:42.906 009 11471.91 256.77 52285.71 88888.00 2020-01-09 21:15:42.406 009 11471.89 256.79 52285.70 88888.00 2020-01-09 21:15:43.906 009 11471.92 256.72 52285.71 88888.00 2020-01-09 21:15:44.906 009 11471.97 256.73 52285.71 88888.00 2020-01-09 21:15:44.406 009 11472.04 256.74 52285.67 88888.00 2020-01-09 21:15:45.906 009 11472.00 256.70 52285.69 88888.00 2020-01-09 21:15:45.406 009 11471.99 256.65 52285.73 88888.00 2020-01-09 21:15:46.907 009 11472.03 256.63 52285.75 88888.00 2020-01-09 21:15:46.406 009 11472.04 256.63 52285.72 88888.00 2020-01-09 21:15:47.906 009 11472.05 256.65 52285.73 88888.00 2020-01-09 21:15:47.406 009 11472.05 256.64 52285.75 88888.00 2020-01-09 21:15:48.906 009 11472.08 256.64 52285.74 88888.00 2020-01-09 21:15:48.406 009 11472.08 256.63 52285.71 88888.00 2020-01-09 21:15:49.907 009 11472.13 256.62 52285.70 88888.00 2020-01-09 21:15:49.406 009 11472.14 256.66 52285.69 88888.00 2020-01-09 21:15:50.906 009 11472.08 256.70 52285.72 88888.00 2020-01-09 21:15:50.406 009 11472.06 256.71 52285.76 88888.00 2020-01-09 21:15:51.906 009 11472.03 256.73 52285.78 88888.00 2020-01-09 21:15:51.406 009 11472.08 256.73 52285.72 88888.00 2020-01-09 21:15:52.906 009 11472.12 256.69 52285.67 88888.00 2020-01-09 21:15:52.406 009 11472.12 256.65 52285.71 88888.00 2020-01-09 21:15:53.906 009 11472.18 256.66 52285.73 88888.00 2020-01-09 21:15:53.406 009 11472.16 256.69 52285.74 88888.00 2020-01-09 21:15:54.907 009 11472.09 256.64 52285.74 88888.00 2020-01-09 21:15:54.406 009 11472.09 256.65 52285.71 88888.00 2020-01-09 21:15:55.906 009 11472.13 256.64 52285.72 88888.00 2020-01-09 21:15:55.406 009 11472.10 256.67 52285.70 88888.00 2020-01-09 21:15:56.906 009 11472.13 256.70 52285.70 88888.00 2020-01-09 21:15:56.406 009 11472.15 256.69 52285.73 88888.00 2020-01-09 21:15:57.906 009 11472.18 256.64 52285.73 88888.00 2020-01-09 21:15:57.406 009 11472.13 256.69 52285.74 88888.00 2020-01-09 21:15:58.906 009 11472.10 256.65 52285.76 88888.00 2020-01-09 21:15:58.406 009 11472.12 256.66 52285.82 88888.00 2020-01-09 21:15:59.906 009 11472.15 256.71 52285.82 88888.00 2020-01-09 21:15:59.406 009 11472.18 256.73 52285.81 88888.00 2020-01-09 21:16:00.907 009 11472.22 256.73 52285.76 88888.00 2020-01-09 21:16:00.406 009 11472.20 256.75 52285.78 88888.00 2020-01-09 21:16:01.906 009 11472.14 256.75 52285.80 88888.00 2020-01-09 21:16:01.406 009 11472.16 256.80 52285.81 88888.00 2020-01-09 21:16:02.906 009 11472.16 256.77 52285.84 88888.00 2020-01-09 21:16:02.406 009 11472.18 256.82 52285.84 88888.00 2020-01-09 21:16:03.906 009 11472.22 256.86 52285.82 88888.00 2020-01-09 21:16:03.406 009 11472.17 256.84 52285.82 88888.00 2020-01-09 21:16:04.906 009 11472.16 256.86 52285.83 88888.00 2020-01-09 21:16:04.406 009 11472.14 256.86 52285.83 88888.00 2020-01-09 21:16:05.906 009 11472.14 256.90 52285.88 88888.00 2020-01-09 21:16:06.906 009 11472.06 256.90 52285.86 88888.00 2020-01-09 21:16:06.407 009 11472.06 256.86 52285.87 88888.00 2020-01-09 21:16:07.906 009 11472.05 256.92 52285.88 88888.00 2020-01-09 21:16:07.406 009 11472.05 256.94 52285.87 88888.00 2020-01-09 21:16:08.906 009 11472.04 256.92 52285.87 88888.00 2020-01-09 21:16:08.406 009 11472.03 256.93 52285.87 88888.00 2020-01-09 21:16:09.906 009 11472.01 256.93 52285.87 88888.00 2020-01-09 21:16:09.406 009 11472.01 256.96 52285.86 88888.00 2020-01-09 21:16:10.907 009 11472.01 256.96 52285.86 88888.00 2020-01-09 21:16:10.406 009 11471.97 257.01 52285.87 88888.00 2020-01-09 21:16:11.906 009 11471.90 257.01 52285.88 88888.00 2020-01-09 21:16:11.406 009 11471.97 256.93 52285.84 88888.00 2020-01-09 21:16:12.907 009 11472.03 256.89 52285.83 88888.00 2020-01-09 21:16:12.407 009 11472.05 256.91 52285.86 88888.00 2020-01-09 21:16:13.906 009 11472.00 256.96 52285.80 88888.00 2020-01-09 21:16:13.406 009 11471.96 256.95 52285.82 88888.00 2020-01-09 21:16:14.906 009 11472.05 256.92 52285.87 88888.00 2020-01-09 21:16:14.406 009 11472.06 256.93 52285.86 88888.00 2020-01-09 21:16:15.906 009 11472.05 256.93 52285.84 88888.00 2020-01-09 21:16:15.406 009 11472.07 256.92 52285.86 88888.00 2020-01-09 21:16:16.906 009 11472.08 256.91 52285.82 88888.00 2020-01-09 21:16:16.406 009 11472.12 256.95 52285.83 88888.00 2020-01-09 21:16:17.906 009 11472.12 256.94 52285.79 88888.00 2020-01-09 21:16:17.406 009 11472.16 256.89 52285.79 88888.00 2020-01-09 21:16:18.906 009 11472.17 256.91 52285.78 88888.00 2020-01-09 21:16:18.406 009 11472.18 256.88 52285.80 88888.00 2020-01-09 21:16:19.906 009 11472.20 256.85 52285.79 88888.00 2020-01-09 21:16:19.406 009 11472.16 256.88 52285.80 88888.00 2020-01-09 21:16:20.906 009 11472.16 256.96 52285.80 88888.00 2020-01-09 21:16:20.406 009 11472.22 256.94 52285.79 88888.00 2020-01-09 21:16:21.907 009 11472.27 256.96 52285.81 88888.00 2020-01-09 21:16:22.906 009 11472.22 256.93 52285.82 88888.00 2020-01-09 21:16:22.406 009 11472.21 256.94 52285.80 88888.00 2020-01-09 21:16:23.906 009 11472.23 256.94 52285.76 88888.00 2020-01-09 21:16:23.406 009 11472.24 256.93 52285.73 88888.00 2020-01-09 21:16:24.906 009 11472.25 256.91 52285.76 88888.00 2020-01-09 21:16:24.406 009 11472.22 256.92 52285.82 88888.00 2020-01-09 21:16:25.906 009 11472.21 256.98 52285.83 88888.00 2020-01-09 21:16:25.406 009 11472.23 256.98 52285.79 88888.00 2020-01-09 21:16:26.906 009 11472.23 256.95 52285.81 88888.00 2020-01-09 21:16:26.406 009 11472.22 256.98 52285.87 88888.00 2020-01-09 21:16:27.907 009 11472.27 257.00 52285.87 88888.00 2020-01-09 21:16:27.406 009 11472.31 257.02 52285.89 88888.00 2020-01-09 21:16:28.906 009 11472.26 257.04 52285.89 88888.00 2020-01-09 21:16:28.406 009 11472.23 257.08 52285.89 88888.00 2020-01-09 21:16:29.906 009 11472.23 257.11 52285.86 88888.00 2020-01-09 21:16:29.406 009 11472.26 257.10 52285.87 88888.00 2020-01-09 21:16:30.906 009 11472.26 257.08 52285.84 88888.00 2020-01-09 21:16:30.406 009 11472.23 257.12 52285.80 88888.00 2020-01-09 21:16:31.906 009 11472.24 257.21 52285.78 88888.00 2020-01-09 21:16:31.406 009 11472.24 257.23 52285.82 88888.00 2020-01-09 21:16:32.907 009 11472.26 257.23 52285.87 88888.00 2020-01-09 21:16:32.407 009 11472.29 257.25 52285.84 88888.00 2020-01-09 21:16:33.907 009 11472.22 257.23 52285.81 88888.00 2020-01-09 21:16:33.406 009 11472.16 257.22 52285.83 88888.00 2020-01-09 21:16:34.906 009 11472.18 257.22 52285.83 88888.00 2020-01-09 21:16:34.406 009 11472.21 257.21 52285.86 88888.00 2020-01-09 21:16:35.906 009 11472.18 257.20 52285.86 88888.00 2020-01-09 21:16:35.406 009 11472.18 257.22 52285.84 88888.00 2020-01-09 21:16:36.906 009 11472.15 257.22 52285.83 88888.00 2020-01-09 21:16:36.406 009 11472.15 257.22 52285.79 88888.00 2020-01-09 21:16:37.906 009 11472.17 257.21 52285.78 88888.00 2020-01-09 21:16:37.406 009 11472.15 257.22 52285.80 88888.00 2020-01-09 21:16:38.906 009 11472.14 257.18 52285.80 88888.00 2020-01-09 21:16:38.406 009 11472.17 257.19 52285.74 88888.00 2020-01-09 21:16:39.906 009 11472.13 257.17 52285.71 88888.00 2020-01-09 21:16:39.406 009 11472.08 257.13 52285.73 88888.00 2020-01-09 21:16:40.907 009 11472.14 257.17 52285.73 88888.00 2020-01-09 21:16:40.406 009 11472.18 257.15 52285.75 88888.00 2020-01-09 21:16:41.906 009 11472.17 257.11 52285.74 88888.00 2020-01-09 21:16:42.906 009 11472.18 257.09 52285.70 88888.00 2020-01-09 21:16:42.407 009 11472.14 257.08 52285.67 88888.00 2020-01-09 21:16:43.906 009 11472.16 257.11 52285.71 88888.00 2020-01-09 21:16:43.406 009 11472.18 257.10 52285.71 88888.00 2020-01-09 21:16:44.906 009 11472.18 257.05 52285.70 88888.00 2020-01-09 21:16:44.406 009 11472.17 257.06 52285.69 88888.00 2020-01-09 21:16:45.906 009 11472.21 257.04 52285.66 88888.00 2020-01-09 21:16:45.406 009 11472.25 257.05 52285.67 88888.00 2020-01-09 21:16:46.906 009 11472.24 257.01 52285.69 88888.00 2020-01-09 21:16:46.406 009 11472.21 257.03 52285.70 88888.00 2020-01-09 21:16:47.906 009 11472.22 257.03 52285.69 88888.00 2020-01-09 21:16:47.406 009 11472.20 257.00 52285.70 88888.00 2020-01-09 21:16:48.906 009 11472.22 256.99 52285.69 88888.00 2020-01-09 21:16:48.406 009 11472.26 256.96 52285.69 88888.00 2020-01-09 21:16:49.906 009 11472.31 257.02 52285.72 88888.00 2020-01-09 21:16:49.406 009 11472.29 257.00 52285.73 88888.00 2020-01-09 21:16:50.906 009 11472.26 257.03 52285.73 88888.00 2020-01-09 21:16:50.406 009 11472.29 257.04 52285.69 88888.00 2020-01-09 21:16:51.906 009 11472.31 257.01 52285.67 88888.00 2020-01-09 21:16:51.406 009 11472.34 257.02 52285.71 88888.00 2020-01-09 21:16:52.906 009 11472.34 257.05 52285.73 88888.00 2020-01-09 21:16:52.407 009 11472.31 257.10 52285.72 88888.00 2020-01-09 21:16:53.906 009 11472.30 257.09 52285.67 88888.00 2020-01-09 21:16:53.406 009 11472.30 257.06 52285.67 88888.00 2020-01-09 21:16:54.907 009 11472.32 257.09 52285.69 88888.00 2020-01-09 21:16:54.406 009 11472.31 257.10 52285.70 88888.00 2020-01-09 21:16:55.406 009 11472.31 257.11 52285.72 88888.00 2020-01-09 21:16:56.906 009 11472.24 257.11 52285.75 88888.00 2020-01-09 21:16:56.406 009 11472.20 257.13 52285.75 88888.00 2020-01-09 21:16:57.906 009 11472.22 257.14 52285.69 88888.00 2020-01-09 21:16:57.406 009 11472.22 257.18 52285.66 88888.00 2020-01-09 21:16:58.906 009 11472.18 257.20 52285.69 88888.00 2020-01-09 21:16:58.406 009 11472.22 257.23 52285.70 88888.00 2020-01-09 21:16:59.906 009 11472.24 257.23 52285.76 88888.00 2020-01-09 21:16:59.406 009 11472.26 257.20 52285.78 88888.00 2020-01-09 21:17:00.906 009 11472.23 257.23 52285.75 88888.00 2020-01-09 21:17:00.406 009 11472.20 257.25 52285.76 88888.00 2020-01-09 21:17:01.906 009 11472.21 257.29 52285.79 88888.00 2020-01-09 21:17:01.406 009 11472.22 257.29 52285.78 88888.00 2020-01-09 21:17:02.906 009 11472.20 257.28 52285.75 88888.00 2020-01-09 21:17:02.406 009 11472.15 257.25 52285.74 88888.00 2020-01-09 21:17:03.906 009 11472.12 257.24 52285.69 88888.00 2020-01-09 21:17:03.406 009 11472.09 257.21 52285.74 88888.00 2020-01-09 21:17:04.906 009 11472.08 257.21 52285.71 88888.00 2020-01-09 21:17:04.406 009 11472.06 257.18 52285.66 88888.00 2020-01-09 21:17:05.406 009 11471.98 257.21 52285.75 88888.00 2020-01-09 21:17:06.906 009 11472.01 257.20 52285.76 88888.00 2020-01-09 21:17:06.406 009 11472.03 257.20 52285.76 88888.00 2020-01-09 21:17:07.906 009 11472.00 257.25 52285.75 88888.00 2020-01-09 21:17:07.406 009 11471.97 257.28 52285.71 88888.00 2020-01-09 21:17:08.906 009 11472.01 257.25 52285.81 88888.00 2020-01-09 21:17:08.406 009 11472.04 257.24 52285.79 88888.00 2020-01-09 21:17:09.906 009 11472.05 257.22 52285.76 88888.00 2020-01-09 21:17:09.406 009 11472.07 257.21 52285.74 88888.00 2020-01-09 21:17:10.906 009 11472.05 257.19 52285.72 88888.00 2020-01-09 21:17:10.406 009 11472.05 257.17 52285.70 88888.00 2020-01-09 21:17:11.906 009 11472.12 257.18 52285.70 88888.00 2020-01-09 21:17:11.406 009 11472.13 257.15 52285.73 88888.00 2020-01-09 21:17:12.907 009 11472.09 257.12 52285.73 88888.00 2020-01-09 21:17:12.406 009 11472.07 257.12 52285.72 88888.00 2020-01-09 21:17:13.906 009 11472.07 257.15 52285.70 88888.00 2020-01-09 21:17:13.406 009 11472.07 257.15 52285.72 88888.00 2020-01-09 21:17:14.906 009 11472.09 257.11 52285.74 88888.00 2020-01-09 21:17:14.407 009 11472.08 257.12 52285.73 88888.00 2020-01-09 21:17:15.408 009 11472.10 257.18 52285.70 88888.00 2020-01-09 21:17:16.907 009 11472.07 257.18 52285.70 88888.00 2020-01-09 21:17:16.407 009 11472.05 257.17 52285.70 88888.00 2020-01-09 21:17:17.907 009 11472.01 257.14 52285.70 88888.00 2020-01-09 21:17:17.407 009 11472.03 257.15 52285.74 88888.00 2020-01-09 21:17:18.907 009 11471.99 257.17 52285.73 88888.00 2020-01-09 21:17:18.407 009 11472.04 257.20 52285.69 88888.00 2020-01-09 21:17:19.907 009 11472.08 257.20 52285.65 88888.00 2020-01-09 21:17:19.407 009 11472.07 257.13 52285.67 88888.00 2020-01-09 21:17:20.908 009 11472.07 257.21 52285.67 88888.00 2020-01-09 21:17:20.407 009 11472.07 257.22 52285.73 88888.00 2020-01-09 21:17:21.907 009 11472.12 257.21 52285.78 88888.00 2020-01-09 21:17:21.407 009 11472.14 257.23 52285.74 88888.00 2020-01-09 21:17:22.907 009 11472.14 257.20 52285.75 88888.00 2020-01-09 21:17:22.407 009 11472.16 257.21 52285.72 88888.00 2020-01-09 21:17:23.907 009 11472.16 257.18 52285.74 88888.00 2020-01-09 21:17:23.407 009 11472.16 257.23 52285.78 88888.00 2020-01-09 21:17:24.907 009 11472.15 257.30 52285.76 88888.00 2020-01-09 21:17:24.408 009 11472.13 257.30 52285.76 88888.00 2020-01-09 21:17:25.407 009 11472.05 257.28 52285.76 88888.00 2020-01-09 21:17:26.907 009 11472.08 257.28 52285.76 88888.00 2020-01-09 21:17:26.407 009 11472.10 257.31 52285.82 88888.00 2020-01-09 21:17:27.907 009 11472.08 257.29 52285.83 88888.00 2020-01-09 21:17:27.408 009 11472.10 257.30 52285.87 88888.00 2020-01-09 21:17:28.907 009 11472.16 257.37 52285.86 88888.00 2020-01-09 21:17:28.407 009 11472.10 257.37 52285.87 88888.00 2020-01-09 21:17:29.907 009 11472.03 257.37 52285.88 88888.00 2020-01-09 21:17:29.407 009 11472.05 257.34 52285.86 88888.00 2020-01-09 21:17:30.907 009 11472.00 257.38 52285.84 88888.00 2020-01-09 21:17:30.407 009 11471.98 257.40 52285.84 88888.00 2020-01-09 21:17:31.907 009 11472.03 257.40 52285.84 88888.00 2020-01-09 21:17:31.407 009 11472.03 257.41 52285.86 88888.00 2020-01-09 21:17:32.907 009 11472.01 257.47 52285.83 88888.00 2020-01-09 21:17:32.407 009 11471.99 257.48 52285.86 88888.00 2020-01-09 21:17:33.907 009 11471.98 257.50 52285.89 88888.00 2020-01-09 21:17:33.407 009 11471.98 257.48 52285.91 88888.00 2020-01-09 21:17:34.907 009 11472.01 257.49 52285.88 88888.00 2020-01-09 21:17:34.407 009 11471.99 257.49 52285.87 88888.00 2020-01-09 21:17:35.407 009 11471.97 257.53 52285.82 88888.00 2020-01-09 21:17:36.907 009 11471.98 257.53 52285.81 88888.00 2020-01-09 21:17:36.407 009 11471.96 257.49 52285.79 88888.00 2020-01-09 21:17:37.907 009 11471.94 257.50 52285.82 88888.00 2020-01-09 21:17:37.407 009 11471.92 257.49 52285.87 88888.00 2020-01-09 21:17:38.907 009 11471.88 257.49 52285.88 88888.00 2020-01-09 21:17:38.407 009 11471.89 257.49 52285.89 88888.00 2020-01-09 21:17:39.907 009 11471.86 257.47 52285.87 88888.00 2020-01-09 21:17:39.407 009 11471.82 257.42 52285.84 88888.00 2020-01-09 21:17:40.908 009 11471.85 257.39 52285.84 88888.00 2020-01-09 21:17:40.407 009 11471.88 257.39 52285.87 88888.00 2020-01-09 21:17:41.907 009 11471.85 257.41 52285.88 88888.00 2020-01-09 21:17:41.407 009 11471.85 257.51 52285.86 88888.00 2020-01-09 21:17:42.907 009 11471.85 257.50 52285.84 88888.00 2020-01-09 21:17:42.407 009 11471.86 257.47 52285.83 88888.00 2020-01-09 21:17:43.907 009 11471.83 257.43 52285.83 88888.00 2020-01-09 21:17:43.407 009 11471.81 257.40 52285.80 88888.00 2020-01-09 21:17:44.907 009 11471.87 257.41 52285.80 88888.00 2020-01-09 21:17:44.407 009 11471.91 257.41 52285.79 88888.00 2020-01-09 21:17:45.907 009 11471.94 257.38 52285.78 88888.00 2020-01-09 21:17:45.407 009 11471.94 257.41 52285.74 88888.00 2020-01-09 21:17:46.907 009 11471.92 257.44 52285.74 88888.00 2020-01-09 21:17:46.407 009 11471.92 257.47 52285.79 88888.00 2020-01-09 21:17:47.907 009 11471.92 257.48 52285.76 88888.00 2020-01-09 21:17:47.407 009 11471.89 257.43 52285.75 88888.00 2020-01-09 21:17:48.907 009 11471.90 257.43 52285.76 88888.00 2020-01-09 21:17:48.407 009 11471.90 257.42 52285.78 88888.00 2020-01-09 21:17:49.907 009 11471.91 257.42 52285.79 88888.00 2020-01-09 21:17:49.407 009 11471.91 257.44 52285.80 88888.00 2020-01-09 21:17:50.908 009 11471.90 257.44 52285.81 88888.00 2020-01-09 21:17:50.407 009 11471.97 257.41 52285.82 88888.00 2020-01-09 21:17:51.907 009 11472.00 257.39 52285.83 88888.00 2020-01-09 21:17:51.407 009 11471.97 257.41 52285.83 88888.00 2020-01-09 21:17:52.907 009 11471.98 257.44 52285.84 88888.00 2020-01-09 21:17:52.407 009 11471.94 257.44 52285.86 88888.00 2020-01-09 21:17:53.907 009 11471.91 257.43 52285.83 88888.00 2020-01-09 21:17:53.408 009 11471.87 257.44 52285.84 88888.00 2020-01-09 21:17:54.907 009 11471.87 257.48 52285.83 88888.00 2020-01-09 21:17:54.407 009 11471.87 257.50 52285.81 88888.00 2020-01-09 21:17:55.407 009 11471.80 257.56 52285.82 88888.00 2020-01-09 21:17:56.907 009 11471.83 257.57 52285.83 88888.00 2020-01-09 21:17:56.408 009 11471.81 257.61 52285.84 88888.00 2020-01-09 21:17:57.907 009 11471.79 257.61 52285.86 88888.00 2020-01-09 21:17:57.407 009 11471.80 257.62 52285.87 88888.00 2020-01-09 21:17:58.907 009 11471.79 257.66 52285.86 88888.00 2020-01-09 21:17:58.407 009 11471.77 257.69 52285.91 88888.00 2020-01-09 21:17:59.907 009 11471.77 257.74 52285.95 88888.00 2020-01-09 21:17:59.407 009 11471.75 257.73 52285.91 88888.00 2020-01-09 21:18:00.907 009 11471.73 257.72 52285.91 88888.00 2020-01-09 21:18:00.407 009 11471.78 257.74 52285.89 88888.00 2020-01-09 21:18:01.907 009 11471.79 257.74 52285.90 88888.00 2020-01-09 21:18:01.407 009 11471.79 257.78 52285.91 88888.00 2020-01-09 21:18:02.907 009 11471.78 257.77 52285.93 88888.00 2020-01-09 21:18:02.407 009 11471.75 257.78 52285.98 88888.00 2020-01-09 21:18:03.907 009 11471.75 257.80 52285.99 88888.00 2020-01-09 21:18:03.407 009 11471.73 257.78 52285.95 88888.00 2020-01-09 21:18:04.908 009 11471.74 257.76 52285.95 88888.00 2020-01-09 21:18:04.407 009 11471.70 257.78 52285.98 88888.00 2020-01-09 21:18:05.908 009 11471.70 257.82 52285.99 88888.00 2020-01-09 21:18:05.407 009 11471.73 257.88 52286.01 88888.00 2020-01-09 21:18:06.907 009 11471.79 257.83 52286.00 88888.00 2020-01-09 21:18:06.407 009 11471.79 257.81 52286.00 88888.00 2020-01-09 21:18:07.907 009 11471.77 257.86 52286.02 88888.00 2020-01-09 21:18:07.408 009 11471.74 257.89 52286.05 88888.00 2020-01-09 21:18:08.908 009 11471.75 257.92 52286.05 88888.00 2020-01-09 21:18:08.407 009 11471.74 257.91 52286.05 88888.00 2020-01-09 21:18:09.907 009 11471.73 257.91 52286.06 88888.00 2020-01-09 21:18:09.407 009 11471.70 257.91 52286.10 88888.00 2020-01-09 21:18:10.908 009 11471.69 257.89 52286.07 88888.00 2020-01-09 21:18:10.407 009 11471.64 257.87 52286.01 88888.00 2020-01-09 21:18:11.907 009 11471.65 257.85 52285.98 88888.00 2020-01-09 21:18:11.407 009 11471.65 257.85 52285.98 88888.00 2020-01-09 21:18:12.908 009 11471.64 257.87 52286.00 88888.00 2020-01-09 21:18:12.407 009 11471.64 257.86 52286.04 88888.00 2020-01-09 21:18:13.907 009 11471.65 257.82 52285.98 88888.00 2020-01-09 21:18:13.407 009 11471.69 257.87 52285.97 88888.00 2020-01-09 21:18:14.907 009 11471.66 257.81 52285.92 88888.00 2020-01-09 21:18:14.407 009 11471.66 257.85 52285.93 88888.00 2020-01-09 21:18:15.907 009 11471.65 257.80 52285.90 88888.00 2020-01-09 21:18:15.407 009 11471.66 257.81 52285.89 88888.00 2020-01-09 21:18:16.907 009 11471.63 257.81 52285.86 88888.00 2020-01-09 21:18:16.408 009 11471.66 257.80 52285.82 88888.00 2020-01-09 21:18:17.907 009 11471.68 257.77 52285.84 88888.00 2020-01-09 21:18:17.408 009 11471.65 257.76 52285.88 88888.00 2020-01-09 21:18:18.907 009 11471.66 257.81 52285.88 88888.00 2020-01-09 21:18:18.407 009 11471.71 257.82 52285.88 88888.00 2020-01-09 21:18:19.907 009 11471.72 257.79 52285.87 88888.00 2020-01-09 21:18:19.407 009 11471.74 257.77 52285.87 88888.00 2020-01-09 21:18:20.907 009 11471.74 257.71 52285.86 88888.00 2020-01-09 21:18:20.407 009 11471.73 257.70 52285.82 88888.00 2020-01-09 21:18:21.908 009 11471.73 257.70 52285.83 88888.00 2020-01-09 21:18:21.407 009 11471.74 257.72 52285.87 88888.00 2020-01-09 21:18:22.907 009 11471.74 257.72 52285.87 88888.00 2020-01-09 21:18:22.407 009 11471.74 257.70 52285.86 88888.00 2020-01-09 21:18:23.907 009 11471.77 257.70 52285.84 88888.00 2020-01-09 21:18:23.407 009 11471.79 257.67 52285.80 88888.00 2020-01-09 21:18:24.907 009 11471.77 257.66 52285.80 88888.00 2020-01-09 21:18:24.407 009 11471.77 257.63 52285.80 88888.00 2020-01-09 21:18:25.907 009 11471.80 257.62 52285.78 88888.00 2020-01-09 21:18:25.407 009 11471.80 257.61 52285.74 88888.00 2020-01-09 21:18:26.907 009 11471.80 257.60 52285.75 88888.00 2020-01-09 21:18:26.408 009 11471.75 257.60 52285.78 88888.00 2020-01-09 21:18:27.907 009 11471.81 257.63 52285.78 88888.00 2020-01-09 21:18:27.407 009 11471.86 257.63 52285.75 88888.00 2020-01-09 21:18:28.907 009 11471.88 257.60 52285.76 88888.00 2020-01-09 21:18:28.407 009 11471.85 257.58 52285.76 88888.00 2020-01-09 21:18:29.907 009 11471.88 257.56 52285.72 88888.00 2020-01-09 21:18:29.407 009 11471.86 257.53 52285.72 88888.00 2020-01-09 21:18:30.907 009 11471.83 257.56 52285.72 88888.00 2020-01-09 21:18:30.407 009 11471.79 257.57 52285.72 88888.00 2020-01-09 21:18:31.907 009 11471.79 257.60 52285.73 88888.00 2020-01-09 21:18:31.407 009 11471.74 257.60 52285.74 88888.00 2020-01-09 21:18:32.907 009 11471.72 257.66 52285.74 88888.00 2020-01-09 21:18:32.407 009 11471.75 257.63 52285.72 88888.00 2020-01-09 21:18:33.907 009 11471.78 257.58 52285.69 88888.00 2020-01-09 21:18:33.407 009 11471.80 257.57 52285.67 88888.00 2020-01-09 21:18:34.908 009 11471.79 257.56 52285.71 88888.00 2020-01-09 21:18:34.407 009 11471.79 257.53 52285.74 88888.00 2020-01-09 21:18:35.908 009 11471.75 257.56 52285.75 88888.00 2020-01-09 21:18:35.407 009 11471.75 257.54 52285.75 88888.00 2020-01-09 21:18:36.907 009 11471.79 257.54 52285.76 88888.00 2020-01-09 21:18:36.407 009 11471.75 257.52 52285.76 88888.00 2020-01-09 21:18:37.907 009 11471.78 257.51 52285.76 88888.00 2020-01-09 21:18:37.407 009 11471.77 257.52 52285.75 88888.00 2020-01-09 21:18:38.907 009 11471.70 257.49 52285.76 88888.00 2020-01-09 21:18:38.407 009 11471.71 257.47 52285.79 88888.00 2020-01-09 21:18:39.907 009 11471.71 257.46 52285.75 88888.00 2020-01-09 21:18:39.407 009 11471.73 257.42 52285.74 88888.00 2020-01-09 21:18:40.907 009 11471.77 257.42 52285.71 88888.00 2020-01-09 21:18:40.407 009 11471.78 257.49 52285.73 88888.00 2020-01-09 21:18:41.907 009 11471.78 257.47 52285.70 88888.00 2020-01-09 21:18:41.408 009 11471.74 257.44 52285.69 88888.00 2020-01-09 21:18:42.908 009 11471.74 257.40 52285.71 88888.00 2020-01-09 21:18:42.407 009 11471.77 257.38 52285.73 88888.00 2020-01-09 21:18:43.907 009 11471.79 257.33 52285.74 88888.00 2020-01-09 21:18:43.407 009 11471.80 257.34 52285.73 88888.00 2020-01-09 21:18:44.907 009 11471.82 257.35 52285.78 88888.00 2020-01-09 21:18:44.407 009 11471.85 257.38 52285.78 88888.00 2020-01-09 21:18:45.907 009 11471.85 257.39 52285.80 88888.00 2020-01-09 21:18:45.408 009 11471.85 257.35 52285.80 88888.00 2020-01-09 21:18:46.907 009 11471.85 257.29 52285.82 88888.00 2020-01-09 21:18:47.908 009 11471.82 257.30 52285.84 88888.00 2020-01-09 21:18:47.407 009 11471.83 257.28 52285.79 88888.00 2020-01-09 21:18:48.907 009 11471.80 257.33 52285.76 88888.00 2020-01-09 21:18:48.407 009 11471.77 257.33 52285.78 88888.00 2020-01-09 21:18:49.907 009 11471.77 257.29 52285.79 88888.00 2020-01-09 21:18:49.407 009 11471.80 257.27 52285.84 88888.00 2020-01-09 21:18:50.907 009 11471.81 257.23 52285.86 88888.00 2020-01-09 21:18:50.407 009 11471.86 257.24 52285.84 88888.00 2020-01-09 21:18:51.907 009 11471.88 257.28 52285.86 88888.00 2020-01-09 21:18:51.407 009 11471.90 257.28 52285.87 88888.00 2020-01-09 21:18:52.907 009 11471.89 257.24 52285.83 88888.00 2020-01-09 21:18:52.407 009 11471.90 257.20 52285.82 88888.00 2020-01-09 21:18:53.907 009 11471.90 257.20 52285.86 88888.00 2020-01-09 21:18:53.407 009 11471.90 257.12 52285.86 88888.00 2020-01-09 21:18:54.907 009 11471.95 257.18 52285.82 88888.00 2020-01-09 21:18:54.407 009 11471.94 257.20 52285.83 88888.00 2020-01-09 21:18:55.907 009 11471.94 257.19 52285.86 88888.00 2020-01-09 21:18:55.407 009 11471.91 257.21 52285.83 88888.00 2020-01-09 21:18:56.907 009 11471.90 257.25 52285.84 88888.00 2020-01-09 21:18:57.907 009 11471.83 257.23 52285.86 88888.00 2020-01-09 21:18:57.407 009 11471.85 257.21 52285.84 88888.00 2020-01-09 21:18:58.907 009 11471.87 257.22 52285.86 88888.00 2020-01-09 21:18:58.407 009 11471.85 257.24 52285.87 88888.00 2020-01-09 21:18:59.907 009 11471.89 257.28 52285.88 88888.00 2020-01-09 21:18:59.407 009 11471.88 257.19 52285.90 88888.00 2020-01-09 21:19:00.907 009 11471.83 257.18 52285.90 88888.00 2020-01-09 21:19:00.407 009 11471.88 257.22 52285.88 88888.00 2020-01-09 21:19:01.907 009 11471.88 257.19 52285.87 88888.00 2020-01-09 21:19:01.407 009 11471.85 257.15 52285.88 88888.00 2020-01-09 21:19:02.907 009 11471.85 257.12 52285.89 88888.00 2020-01-09 21:19:02.407 009 11471.88 257.20 52285.87 88888.00 2020-01-09 21:19:03.907 009 11471.87 257.21 52285.84 88888.00 2020-01-09 21:19:03.407 009 11471.86 257.21 52285.86 88888.00 2020-01-09 21:19:04.907 009 11471.83 257.21 52285.87 88888.00 2020-01-09 21:19:04.407 009 11471.85 257.23 52285.86 88888.00 2020-01-09 21:19:05.907 009 11471.83 257.22 52285.88 88888.00 2020-01-09 21:19:05.407 009 11471.82 257.22 52285.91 88888.00 2020-01-09 21:19:06.907 009 11471.85 257.22 52285.88 88888.00 2020-01-09 21:19:06.407 009 11471.80 257.19 52285.87 88888.00 2020-01-09 21:19:07.907 009 11471.78 257.20 52285.88 88888.00 2020-01-09 21:19:07.407 009 11471.78 257.17 52285.91 88888.00 2020-01-09 21:19:08.907 009 11471.79 257.19 52285.92 88888.00 2020-01-09 21:19:08.407 009 11471.80 257.19 52285.87 88888.00 2020-01-09 21:19:09.907 009 11471.83 257.19 52285.89 88888.00 2020-01-09 21:19:09.407 009 11471.85 257.17 52285.91 88888.00 2020-01-09 21:19:10.907 009 11471.85 257.18 52285.89 88888.00 2020-01-09 21:19:10.407 009 11471.87 257.14 52285.88 88888.00 2020-01-09 21:19:11.907 009 11471.90 257.14 52285.90 88888.00 2020-01-09 21:19:11.407 009 11471.89 257.20 52285.92 88888.00 2020-01-09 21:19:12.907 009 11471.89 257.13 52285.91 88888.00 2020-01-09 21:19:12.407 009 11471.90 257.05 52285.84 88888.00 2020-01-09 21:19:13.907 009 11471.89 257.11 52285.86 88888.00 2020-01-09 21:19:13.408 009 11471.89 257.11 52285.86 88888.00 2020-01-09 21:19:14.907 009 11471.87 257.11 52285.88 88888.00 2020-01-09 21:19:14.407 009 11471.88 257.11 52285.84 88888.00 2020-01-09 21:19:15.907 009 11471.83 257.12 52285.83 88888.00 2020-01-09 21:19:15.407 009 11471.83 257.13 52285.88 88888.00 2020-01-09 21:19:16.907 009 11471.86 257.11 52285.88 88888.00 2020-01-09 21:19:16.407 009 11471.88 257.12 52285.87 88888.00 2020-01-09 21:19:17.907 009 11471.88 257.09 52285.86 88888.00 2020-01-09 21:19:17.407 009 11471.88 257.06 52285.82 88888.00 2020-01-09 21:19:18.907 009 11471.92 257.06 52285.80 88888.00 2020-01-09 21:19:18.407 009 11471.89 257.06 52285.81 88888.00 2020-01-09 21:19:19.908 009 11471.90 257.10 52285.81 88888.00 2020-01-09 21:19:19.407 009 11471.90 257.10 52285.82 88888.00 2020-01-09 21:19:20.907 009 11471.91 257.10 52285.82 88888.00 2020-01-09 21:19:20.408 009 11471.86 257.06 52285.82 88888.00 2020-01-09 21:19:21.907 009 11471.90 257.09 52285.82 88888.00 2020-01-09 21:19:21.407 009 11471.92 257.14 52285.80 88888.00 2020-01-09 21:19:22.908 009 11471.91 257.13 52285.79 88888.00 2020-01-09 21:19:22.408 009 11471.91 257.08 52285.78 88888.00 2020-01-09 21:19:23.907 009 11471.89 257.06 52285.81 88888.00 2020-01-09 21:19:23.407 009 11471.88 257.02 52285.79 88888.00 2020-01-09 21:19:24.907 009 11471.91 256.99 52285.75 88888.00 2020-01-09 21:19:25.907 009 11471.90 256.96 52285.74 88888.00 2020-01-09 21:19:25.407 009 11471.91 256.96 52285.78 88888.00 2020-01-09 21:19:26.907 009 11471.91 256.98 52285.79 88888.00 2020-01-09 21:19:26.407 009 11471.91 257.00 52285.82 88888.00 2020-01-09 21:19:27.907 009 11471.88 257.03 52285.80 88888.00 2020-01-09 21:19:27.407 009 11471.81 257.06 52285.82 88888.00 2020-01-09 21:19:28.907 009 11471.79 257.02 52285.82 88888.00 2020-01-09 21:19:28.407 009 11471.79 256.96 52285.80 88888.00 2020-01-09 21:19:29.907 009 11471.77 256.95 52285.80 88888.00 2020-01-09 21:19:29.408 009 11471.79 256.96 52285.82 88888.00 2020-01-09 21:19:30.907 009 11471.79 256.95 52285.82 88888.00 2020-01-09 21:19:30.407 009 11471.75 256.95 52285.83 88888.00 2020-01-09 21:19:31.907 009 11471.75 256.95 52285.80 88888.00 2020-01-09 21:19:31.408 009 11471.77 256.86 52285.81 88888.00 2020-01-09 21:19:32.907 009 11471.75 256.89 52285.80 88888.00 2020-01-09 21:19:32.408 009 11471.78 256.91 52285.83 88888.00 2020-01-09 21:19:33.907 009 11471.78 256.90 52285.84 88888.00 2020-01-09 21:19:33.408 009 11471.80 256.98 52285.83 88888.00 2020-01-09 21:19:34.907 009 11471.75 256.95 52285.82 88888.00 2020-01-09 21:19:35.907 009 11471.72 256.93 52285.76 88888.00 2020-01-09 21:19:35.407 009 11471.69 256.94 52285.73 88888.00 2020-01-09 21:19:36.907 009 11471.68 256.98 52285.69 88888.00 2020-01-09 21:19:36.408 009 11471.65 256.95 52285.70 88888.00 2020-01-09 21:19:37.907 009 11471.65 256.94 52285.72 88888.00 2020-01-09 21:19:37.407 009 11471.66 256.99 52285.74 88888.00 2020-01-09 21:19:38.907 009 11471.68 256.96 52285.79 88888.00 2020-01-09 21:19:38.407 009 11471.65 256.93 52285.81 88888.00 2020-01-09 21:19:39.907 009 11471.66 256.90 52285.81 88888.00 2020-01-09 21:19:39.409 009 11471.70 256.93 52285.82 88888.00 2020-01-09 21:19:40.908 009 11471.64 256.92 52285.82 88888.00 2020-01-09 21:19:40.408 009 11471.60 256.91 52285.79 88888.00 2020-01-09 21:19:41.908 009 11471.60 256.93 52285.76 88888.00 2020-01-09 21:19:41.408 009 11471.65 256.95 52285.78 88888.00 2020-01-09 21:19:42.908 009 11471.65 257.00 52285.76 88888.00 2020-01-09 21:19:42.408 009 11471.64 256.94 52285.78 88888.00 2020-01-09 21:19:43.908 009 11471.63 256.86 52285.79 88888.00 2020-01-09 21:19:43.408 009 11471.63 256.86 52285.71 88888.00 2020-01-09 21:19:44.908 009 11471.68 256.85 52285.72 88888.00 2020-01-09 21:19:44.408 009 11471.66 256.84 52285.73 88888.00 2020-01-09 21:19:45.908 009 11471.64 256.82 52285.74 88888.00 2020-01-09 21:19:45.408 009 11471.60 256.79 52285.69 88888.00 2020-01-09 21:19:46.908 009 11471.57 256.80 52285.66 88888.00 2020-01-09 21:19:46.408 009 11471.61 256.79 52285.64 88888.00 2020-01-09 21:19:47.908 009 11471.60 256.77 52285.64 88888.00 2020-01-09 21:19:47.408 009 11471.62 256.74 52285.62 88888.00 2020-01-09 21:19:48.908 009 11471.62 256.74 52285.61 88888.00 2020-01-09 21:19:48.408 009 11471.62 256.70 52285.60 88888.00 2020-01-09 21:19:49.908 009 11471.60 256.70 52285.61 88888.00 2020-01-09 21:19:49.409 009 11471.64 256.66 52285.62 88888.00 2020-01-09 21:19:50.908 009 11471.68 256.62 52285.63 88888.00 2020-01-09 21:19:50.408 009 11471.65 256.62 52285.65 88888.00 2020-01-09 21:19:51.908 009 11471.62 256.59 52285.63 88888.00 2020-01-09 21:19:51.408 009 11471.62 256.60 52285.61 88888.00 2020-01-09 21:19:52.908 009 11471.61 256.62 52285.64 88888.00 2020-01-09 21:19:52.408 009 11471.68 256.63 52285.64 88888.00 2020-01-09 21:19:53.908 009 11471.65 256.62 52285.62 88888.00 2020-01-09 21:19:53.408 009 11471.60 256.57 52285.58 88888.00 2020-01-09 21:19:54.908 009 11471.65 256.57 52285.60 88888.00 2020-01-09 21:19:54.408 009 11471.65 256.57 52285.61 88888.00 2020-01-09 21:19:55.908 009 11471.64 256.57 52285.58 88888.00 2020-01-09 21:19:55.408 009 11471.63 256.61 52285.58 88888.00 2020-01-09 21:19:56.908 009 11471.62 256.61 52285.61 88888.00 2020-01-09 21:19:56.409 009 11471.62 256.60 52285.60 88888.00 2020-01-09 21:19:57.908 009 11471.64 256.63 52285.60 88888.00 2020-01-09 21:19:57.408 009 11471.63 256.64 52285.63 88888.00 2020-01-09 21:19:58.909 009 11471.61 256.70 52285.65 88888.00 2020-01-09 21:19:58.408 009 11471.61 256.70 52285.64 88888.00 2020-01-09 21:19:59.908 009 11471.61 256.69 52285.66 88888.00 2020-01-09 21:19:59.408 009 11471.64 256.65 52285.69 88888.00 2020-01-09 21:20:00.908 009 11471.66 256.67 52285.71 88888.00 2020-01-09 21:20:00.409 009 11471.68 256.65 52285.69 88888.00 2020-01-09 21:20:01.908 009 11471.64 256.62 52285.63 88888.00 2020-01-09 21:20:01.408 009 11471.63 256.65 52285.67 88888.00 2020-01-09 21:20:02.908 009 11471.65 256.67 52285.69 88888.00 2020-01-09 21:20:02.408 009 11471.65 256.69 52285.67 88888.00 2020-01-09 21:20:03.909 009 11471.61 256.71 52285.72 88888.00 2020-01-09 21:20:03.408 009 11471.61 256.65 52285.75 88888.00 2020-01-09 21:20:04.908 009 11471.61 256.66 52285.74 88888.00 2020-01-09 21:20:04.408 009 11471.62 256.71 52285.76 88888.00 2020-01-09 21:20:05.909 009 11471.60 256.72 52285.78 88888.00 2020-01-09 21:20:05.408 009 11471.61 256.72 52285.72 88888.00 2020-01-09 21:20:06.908 009 11471.61 256.70 52285.74 88888.00 2020-01-09 21:20:06.408 009 11471.55 256.66 52285.74 88888.00 2020-01-09 21:20:07.908 009 11471.54 256.69 52285.75 88888.00 2020-01-09 21:20:07.409 009 11471.55 256.66 52285.75 88888.00 2020-01-09 21:20:08.908 009 11471.56 256.66 52285.76 88888.00 2020-01-09 21:20:08.408 009 11471.59 256.66 52285.78 88888.00 2020-01-09 21:20:09.908 009 11471.59 256.69 52285.79 88888.00 2020-01-09 21:20:09.408 009 11471.55 256.69 52285.80 88888.00 2020-01-09 21:20:10.908 009 11471.53 256.65 52285.82 88888.00 2020-01-09 21:20:10.408 009 11471.53 256.64 52285.82 88888.00 2020-01-09 21:20:11.908 009 11471.53 256.64 52285.82 88888.00 2020-01-09 21:20:11.408 009 11471.51 256.62 52285.89 88888.00 2020-01-09 21:20:12.908 009 11471.46 256.56 52285.92 88888.00 2020-01-09 21:20:12.408 009 11471.45 256.57 52285.88 88888.00 2020-01-09 21:20:13.908 009 11471.45 256.66 52285.88 88888.00 2020-01-09 21:20:13.408 009 11471.48 256.65 52285.89 88888.00 2020-01-09 21:20:14.908 009 11471.45 256.66 52285.91 88888.00 2020-01-09 21:20:14.408 009 11471.44 256.66 52285.89 88888.00 2020-01-09 21:20:15.908 009 11471.48 256.66 52285.88 88888.00 2020-01-09 21:20:15.408 009 11471.47 256.66 52285.88 88888.00 2020-01-09 21:20:16.908 009 11471.47 256.64 52285.89 88888.00 2020-01-09 21:20:16.408 009 11471.51 256.60 52285.89 88888.00 2020-01-09 21:20:17.908 009 11471.53 256.61 52285.87 88888.00 2020-01-09 21:20:17.408 009 11471.59 256.59 52285.88 88888.00 2020-01-09 21:20:18.908 009 11471.57 256.65 52285.89 88888.00 2020-01-09 21:20:18.408 009 11471.53 256.69 52285.87 88888.00 2020-01-09 21:20:19.908 009 11471.51 256.67 52285.87 88888.00 2020-01-09 21:20:19.408 009 11471.53 256.65 52285.83 88888.00 2020-01-09 21:20:20.908 009 11471.52 256.66 52285.83 88888.00 2020-01-09 21:20:20.408 009 11471.53 256.69 52285.84 88888.00 2020-01-09 21:20:21.909 009 11471.59 256.69 52285.82 88888.00 2020-01-09 21:20:21.408 009 11471.61 256.65 52285.80 88888.00 2020-01-09 21:20:22.908 009 11471.62 256.64 52285.83 88888.00 2020-01-09 21:20:22.408 009 11471.60 256.66 52285.81 88888.00 2020-01-09 21:20:23.908 009 11471.57 256.69 52285.83 88888.00 2020-01-09 21:20:23.408 009 11471.62 256.72 52285.86 88888.00 2020-01-09 21:20:24.908 009 11471.61 256.70 52285.86 88888.00 2020-01-09 21:20:24.408 009 11471.63 256.65 52285.78 88888.00 2020-01-09 21:20:25.908 009 11471.61 256.63 52285.81 88888.00 2020-01-09 21:20:25.408 009 11471.61 256.65 52285.84 88888.00 2020-01-09 21:20:26.908 009 11471.63 256.69 52285.86 88888.00 2020-01-09 21:20:26.408 009 11471.63 256.72 52285.87 88888.00 2020-01-09 21:20:27.908 009 11471.62 256.67 52285.91 88888.00 2020-01-09 21:20:27.408 009 11471.63 256.69 52285.89 88888.00 2020-01-09 21:20:28.909 009 11471.61 256.72 52285.89 88888.00 2020-01-09 21:20:28.408 009 11471.61 256.76 52285.89 88888.00 2020-01-09 21:20:29.908 009 11471.55 256.75 52285.92 88888.00 2020-01-09 21:20:29.408 009 11471.54 256.76 52285.95 88888.00 2020-01-09 21:20:30.908 009 11471.57 256.79 52285.90 88888.00 2020-01-09 21:20:30.408 009 11471.57 256.75 52285.88 88888.00 2020-01-09 21:20:31.908 009 11471.56 256.70 52285.87 88888.00 2020-01-09 21:20:31.408 009 11471.55 256.71 52285.82 88888.00 2020-01-09 21:20:32.908 009 11471.55 256.75 52285.80 88888.00 2020-01-09 21:20:32.408 009 11471.52 256.70 52285.82 88888.00 2020-01-09 21:20:33.908 009 11471.50 256.71 52285.86 88888.00 2020-01-09 21:20:33.408 009 11471.52 256.71 52285.82 88888.00 2020-01-09 21:20:34.908 009 11471.54 256.67 52285.79 88888.00 2020-01-09 21:20:34.408 009 11471.55 256.64 52285.79 88888.00 2020-01-09 21:20:35.908 009 11471.55 256.61 52285.78 88888.00 2020-01-09 21:20:35.408 009 11471.52 256.64 52285.81 88888.00 2020-01-09 21:20:36.908 009 11471.51 256.62 52285.82 88888.00 2020-01-09 21:20:36.408 009 11471.52 256.61 52285.83 88888.00 2020-01-09 21:20:37.908 009 11471.52 256.61 52285.84 88888.00 2020-01-09 21:20:37.408 009 11471.53 256.62 52285.80 88888.00 2020-01-09 21:20:38.408 009 11471.46 256.59 52285.82 88888.00 2020-01-09 21:20:39.908 009 11471.47 256.57 52285.86 88888.00 2020-01-09 21:20:39.408 009 11471.47 256.57 52285.87 88888.00 2020-01-09 21:20:40.908 009 11471.48 256.61 52285.87 88888.00 2020-01-09 21:20:40.409 009 11471.46 256.64 52285.87 88888.00 2020-01-09 21:20:41.908 009 11471.45 256.63 52285.89 88888.00 2020-01-09 21:20:41.408 009 11471.40 256.63 52285.87 88888.00 2020-01-09 21:20:42.908 009 11471.35 256.63 52285.81 88888.00 2020-01-09 21:20:42.408 009 11471.37 256.64 52285.78 88888.00 2020-01-09 21:20:43.909 009 11471.40 256.65 52285.79 88888.00 2020-01-09 21:20:43.408 009 11471.36 256.64 52285.84 88888.00 2020-01-09 21:20:44.908 009 11471.38 256.61 52285.80 88888.00 2020-01-09 21:20:44.408 009 11471.42 256.60 52285.83 88888.00 2020-01-09 21:20:45.908 009 11471.40 256.65 52285.83 88888.00 2020-01-09 21:20:45.408 009 11471.39 256.65 52285.80 88888.00 2020-01-09 21:20:46.908 009 11471.38 256.61 52285.82 88888.00 2020-01-09 21:20:46.408 009 11471.36 256.59 52285.79 88888.00 2020-01-09 21:20:47.908 009 11471.36 256.61 52285.75 88888.00 2020-01-09 21:20:47.409 009 11471.37 256.64 52285.76 88888.00 2020-01-09 21:20:48.408 009 11471.44 256.56 52285.74 88888.00 2020-01-09 21:20:49.908 009 11471.43 256.53 52285.76 88888.00 2020-01-09 21:20:49.408 009 11471.40 256.51 52285.74 88888.00 2020-01-09 21:20:50.908 009 11471.34 256.50 52285.73 88888.00 2020-01-09 21:20:50.408 009 11471.39 256.48 52285.72 88888.00 2020-01-09 21:20:51.908 009 11471.43 256.55 52285.73 88888.00 2020-01-09 21:20:51.408 009 11471.43 256.56 52285.76 88888.00 2020-01-09 21:20:52.908 009 11471.43 256.50 52285.76 88888.00 2020-01-09 21:20:52.408 009 11471.43 256.47 52285.75 88888.00 2020-01-09 21:20:53.908 009 11471.43 256.45 52285.78 88888.00 2020-01-09 21:20:53.408 009 11471.40 256.48 52285.80 88888.00 2020-01-09 21:20:54.908 009 11471.38 256.48 52285.78 88888.00 2020-01-09 21:20:54.408 009 11471.34 256.50 52285.75 88888.00 2020-01-09 21:20:55.908 009 11471.35 256.45 52285.71 88888.00 2020-01-09 21:20:55.408 009 11471.34 256.44 52285.69 88888.00 2020-01-09 21:20:56.908 009 11471.30 256.45 52285.71 88888.00 2020-01-09 21:20:56.408 009 11471.29 256.45 52285.73 88888.00 2020-01-09 21:20:57.909 009 11471.29 256.48 52285.75 88888.00 2020-01-09 21:20:57.408 009 11471.33 256.52 52285.76 88888.00 2020-01-09 21:20:58.909 009 11471.37 256.48 52285.75 88888.00 2020-01-09 21:20:58.408 009 11471.36 256.44 52285.73 88888.00 2020-01-09 21:20:59.908 009 11471.34 256.48 52285.75 88888.00 2020-01-09 21:20:59.408 009 11471.35 256.55 52285.74 88888.00 2020-01-09 21:21:00.908 009 11471.35 256.54 52285.72 88888.00 2020-01-09 21:21:00.408 009 11471.35 256.50 52285.73 88888.00 2020-01-09 21:21:01.908 009 11471.39 256.47 52285.69 88888.00 2020-01-09 21:21:01.408 009 11471.42 256.48 52285.74 88888.00 2020-01-09 21:21:02.908 009 11471.40 256.50 52285.76 88888.00 2020-01-09 21:21:02.408 009 11471.43 256.48 52285.75 88888.00 2020-01-09 21:21:03.908 009 11471.47 256.51 52285.75 88888.00 2020-01-09 21:21:03.408 009 11471.47 256.52 52285.78 88888.00 2020-01-09 21:21:04.908 009 11471.43 256.52 52285.78 88888.00 2020-01-09 21:21:04.408 009 11471.45 256.55 52285.74 88888.00 2020-01-09 21:21:05.908 009 11471.45 256.54 52285.78 88888.00 2020-01-09 21:21:05.408 009 11471.46 256.54 52285.76 88888.00 2020-01-09 21:21:06.908 009 11471.47 256.60 52285.78 88888.00 2020-01-09 21:21:06.408 009 11471.39 256.62 52285.76 88888.00 2020-01-09 21:21:07.908 009 11471.43 256.66 52285.78 88888.00 2020-01-09 21:21:07.408 009 11471.43 256.65 52285.75 88888.00 2020-01-09 21:21:08.908 009 11471.47 256.65 52285.78 88888.00 2020-01-09 21:21:08.408 009 11471.42 256.57 52285.81 88888.00 2020-01-09 21:21:09.908 009 11471.42 256.53 52285.82 88888.00 2020-01-09 21:21:09.408 009 11471.39 256.57 52285.81 88888.00 2020-01-09 21:21:10.908 009 11471.37 256.64 52285.86 88888.00 2020-01-09 21:21:10.408 009 11471.34 256.66 52285.90 88888.00 2020-01-09 21:21:11.908 009 11471.35 256.67 52285.88 88888.00 2020-01-09 21:21:11.408 009 11471.35 256.67 52285.90 88888.00 2020-01-09 21:21:12.908 009 11471.37 256.65 52285.92 88888.00 2020-01-09 21:21:12.408 009 11471.38 256.61 52285.93 88888.00 2020-01-09 21:21:13.908 009 11471.34 256.62 52285.92 88888.00 2020-01-09 21:21:13.408 009 11471.31 256.64 52285.89 88888.00 2020-01-09 21:21:14.908 009 11471.31 256.67 52285.91 88888.00 2020-01-09 21:21:14.408 009 11471.34 256.66 52285.93 88888.00 2020-01-09 21:21:15.909 009 11471.36 256.62 52285.93 88888.00 2020-01-09 21:21:15.408 009 11471.38 256.63 52285.89 88888.00 2020-01-09 21:21:16.908 009 11471.38 256.63 52285.87 88888.00 2020-01-09 21:21:16.408 009 11471.38 256.66 52285.87 88888.00 2020-01-09 21:21:17.908 009 11471.38 256.71 52285.87 88888.00 2020-01-09 21:21:17.409 009 11471.38 256.71 52285.87 88888.00 2020-01-09 21:21:18.908 009 11471.35 256.70 52285.84 88888.00 2020-01-09 21:21:18.408 009 11471.34 256.66 52285.84 88888.00 2020-01-09 21:21:19.908 009 11471.38 256.70 52285.83 88888.00 2020-01-09 21:21:19.408 009 11471.36 256.70 52285.84 88888.00 2020-01-09 21:21:20.908 009 11471.31 256.71 52285.87 88888.00 2020-01-09 21:21:20.408 009 11471.31 256.75 52285.89 88888.00 2020-01-09 21:21:21.908 009 11471.31 256.73 52285.89 88888.00 2020-01-09 21:21:21.408 009 11471.34 256.70 52285.89 88888.00 2020-01-09 21:21:22.908 009 11471.35 256.70 52285.91 88888.00 2020-01-09 21:21:22.408 009 11471.34 256.73 52285.91 88888.00 2020-01-09 21:21:23.908 009 11471.30 256.74 52285.87 88888.00 2020-01-09 21:21:23.408 009 11471.34 256.75 52285.87 88888.00 2020-01-09 21:21:24.908 009 11471.34 256.72 52285.84 88888.00 2020-01-09 21:21:24.408 009 11471.30 256.71 52285.86 88888.00 2020-01-09 21:21:25.908 009 11471.27 256.72 52285.87 88888.00 2020-01-09 21:21:25.408 009 11471.26 256.66 52285.83 88888.00 2020-01-09 21:21:26.908 009 11471.33 256.64 52285.81 88888.00 2020-01-09 21:21:26.409 009 11471.37 256.67 52285.81 88888.00 2020-01-09 21:21:27.908 009 11471.39 256.67 52285.81 88888.00 2020-01-09 21:21:27.408 009 11471.39 256.67 52285.84 88888.00 2020-01-09 21:21:28.908 009 11471.37 256.64 52285.84 88888.00 2020-01-09 21:21:28.408 009 11471.38 256.72 52285.82 88888.00 2020-01-09 21:21:29.908 009 11471.39 256.71 52285.83 88888.00 2020-01-09 21:21:29.408 009 11471.39 256.67 52285.84 88888.00 2020-01-09 21:21:30.908 009 11471.39 256.67 52285.86 88888.00 2020-01-09 21:21:30.408 009 11471.42 256.66 52285.83 88888.00 2020-01-09 21:21:31.909 009 11471.44 256.66 52285.80 88888.00 2020-01-09 21:21:31.408 009 11471.45 256.71 52285.80 88888.00 2020-01-09 21:21:32.909 009 11471.45 256.71 52285.78 88888.00 2020-01-09 21:21:32.409 009 11471.46 256.66 52285.75 88888.00 2020-01-09 21:21:33.908 009 11471.44 256.67 52285.83 88888.00 2020-01-09 21:21:33.408 009 11471.40 256.74 52285.87 88888.00 2020-01-09 21:21:34.908 009 11471.35 256.75 52285.89 88888.00 2020-01-09 21:21:34.408 009 11471.40 256.74 52285.90 88888.00 2020-01-09 21:21:35.908 009 11471.43 256.75 52285.87 88888.00 2020-01-09 21:21:35.408 009 11471.43 256.77 52285.88 88888.00 2020-01-09 21:21:36.909 009 11471.44 256.75 52285.89 88888.00 2020-01-09 21:21:36.408 009 11471.43 256.76 52285.87 88888.00 2020-01-09 21:21:37.908 009 11471.44 256.75 52285.83 88888.00 2020-01-09 21:21:37.409 009 11471.44 256.79 52285.82 88888.00 2020-01-09 21:21:38.908 009 11471.44 256.79 52285.81 88888.00 2020-01-09 21:21:38.409 009 11471.46 256.74 52285.83 88888.00 2020-01-09 21:21:39.908 009 11471.42 256.72 52285.91 88888.00 2020-01-09 21:21:40.908 009 11471.31 256.76 52285.87 88888.00 2020-01-09 21:21:40.408 009 11471.30 256.74 52285.88 88888.00 2020-01-09 21:21:41.908 009 11471.31 256.75 52285.88 88888.00 2020-01-09 21:21:41.408 009 11471.34 256.71 52285.84 88888.00 2020-01-09 21:21:42.908 009 11471.34 256.72 52285.86 88888.00 2020-01-09 21:21:42.408 009 11471.37 256.79 52285.86 88888.00 2020-01-09 21:21:43.908 009 11471.43 256.80 52285.86 88888.00 2020-01-09 21:21:43.408 009 11471.42 256.80 52285.83 88888.00 2020-01-09 21:21:44.909 009 11471.40 256.83 52285.87 88888.00 2020-01-09 21:21:44.408 009 11471.35 256.83 52285.87 88888.00 2020-01-09 21:21:45.909 009 11471.38 256.86 52285.88 88888.00 2020-01-09 21:21:45.408 009 11471.43 256.84 52285.88 88888.00 2020-01-09 21:21:46.908 009 11471.42 256.82 52285.87 88888.00 2020-01-09 21:21:46.408 009 11471.42 256.83 52285.87 88888.00 2020-01-09 21:21:47.909 009 11471.38 256.83 52285.88 88888.00 2020-01-09 21:21:47.408 009 11471.34 256.89 52285.87 88888.00 2020-01-09 21:21:48.909 009 11471.31 256.91 52285.87 88888.00 2020-01-09 21:21:48.408 009 11471.30 256.89 52285.92 88888.00 2020-01-09 21:21:49.908 009 11471.33 256.89 52285.90 88888.00 2020-01-09 21:21:49.408 009 11471.33 256.86 52285.87 88888.00 2020-01-09 21:21:50.908 009 11471.29 256.85 52285.87 88888.00 2020-01-09 21:21:50.408 009 11471.30 256.84 52285.89 88888.00 2020-01-09 21:21:51.908 009 11471.31 256.86 52285.86 88888.00 2020-01-09 21:21:51.408 009 11471.29 256.93 52285.87 88888.00 2020-01-09 21:21:52.908 009 11471.28 256.95 52285.87 88888.00 2020-01-09 21:21:52.408 009 11471.26 256.93 52285.87 88888.00 2020-01-09 21:21:53.908 009 11471.27 256.90 52285.87 88888.00 2020-01-09 21:21:53.408 009 11471.31 256.89 52285.87 88888.00 2020-01-09 21:21:54.908 009 11471.33 256.93 52285.86 88888.00 2020-01-09 21:21:54.408 009 11471.31 256.89 52285.87 88888.00 2020-01-09 21:21:55.909 009 11471.31 256.88 52285.87 88888.00 2020-01-09 21:21:55.408 009 11471.33 256.91 52285.86 88888.00 2020-01-09 21:21:56.908 009 11471.34 256.93 52285.86 88888.00 2020-01-09 21:21:56.408 009 11471.31 256.93 52285.87 88888.00 2020-01-09 21:21:57.908 009 11471.35 256.92 52285.86 88888.00 2020-01-09 21:21:57.408 009 11471.34 256.92 52285.82 88888.00 2020-01-09 21:21:58.908 009 11471.38 256.93 52285.81 88888.00 2020-01-09 21:21:58.408 009 11471.39 256.93 52285.86 88888.00 2020-01-09 21:21:59.908 009 11471.42 256.93 52285.83 88888.00 2020-01-09 21:21:59.408 009 11471.43 256.95 52285.82 88888.00 2020-01-09 21:22:00.909 009 11471.42 256.93 52285.81 88888.00 2020-01-09 21:22:00.408 009 11471.39 256.91 52285.81 88888.00 2020-01-09 21:22:01.908 009 11471.39 256.90 52285.80 88888.00 2020-01-09 21:22:01.408 009 11471.40 256.93 52285.79 88888.00 2020-01-09 21:22:02.909 009 11471.43 256.96 52285.83 88888.00 2020-01-09 21:22:02.409 009 11471.47 256.93 52285.82 88888.00 2020-01-09 21:22:03.908 009 11471.46 256.93 52285.79 88888.00 2020-01-09 21:22:03.408 009 11471.47 256.92 52285.78 88888.00 2020-01-09 21:22:04.908 009 11471.48 256.93 52285.79 88888.00 2020-01-09 21:22:04.408 009 11471.47 256.93 52285.81 88888.00 2020-01-09 21:22:05.909 009 11471.53 256.90 52285.80 88888.00 2020-01-09 21:22:05.408 009 11471.51 256.90 52285.80 88888.00 2020-01-09 21:22:06.908 009 11471.53 256.92 52285.81 88888.00 2020-01-09 21:22:06.408 009 11471.55 257.02 52285.86 88888.00 2020-01-09 21:22:07.908 009 11471.55 256.98 52285.87 88888.00 2020-01-09 21:22:07.408 009 11471.55 256.93 52285.87 88888.00 2020-01-09 21:22:08.909 009 11471.55 256.88 52285.87 88888.00 2020-01-09 21:22:08.408 009 11471.56 256.95 52285.86 88888.00 2020-01-09 21:22:09.908 009 11471.57 256.94 52285.79 88888.00 2020-01-09 21:22:10.908 009 11471.65 256.91 52285.84 88888.00 2020-01-09 21:22:10.408 009 11471.64 256.92 52285.86 88888.00 2020-01-09 21:22:11.908 009 11471.60 256.94 52285.88 88888.00 2020-01-09 21:22:11.408 009 11471.55 256.98 52285.88 88888.00 2020-01-09 21:22:12.908 009 11471.57 257.01 52285.89 88888.00 2020-01-09 21:22:12.408 009 11471.60 256.95 52285.91 88888.00 2020-01-09 21:22:13.909 009 11471.57 256.95 52285.93 88888.00 2020-01-09 21:22:13.408 009 11471.59 256.98 52285.88 88888.00 2020-01-09 21:22:14.908 009 11471.56 257.00 52285.88 88888.00 2020-01-09 21:22:14.409 009 11471.55 256.96 52285.91 88888.00 2020-01-09 21:22:15.909 009 11471.57 257.02 52285.93 88888.00 2020-01-09 21:22:15.409 009 11471.63 257.02 52285.92 88888.00 2020-01-09 21:22:16.909 009 11471.63 257.06 52285.95 88888.00 2020-01-09 21:22:16.409 009 11471.61 257.04 52285.93 88888.00 2020-01-09 21:22:17.909 009 11471.61 257.02 52285.92 88888.00 2020-01-09 21:22:17.409 009 11471.60 257.03 52285.92 88888.00 2020-01-09 21:22:18.909 009 11471.61 257.06 52285.92 88888.00 2020-01-09 21:22:18.409 009 11471.61 257.02 52285.93 88888.00 2020-01-09 21:22:19.909 009 11471.62 257.00 52285.90 88888.00 2020-01-09 21:22:19.409 009 11471.60 257.00 52285.90 88888.00 2020-01-09 21:22:20.909 009 11471.60 256.99 52285.92 88888.00 2020-01-09 21:22:20.409 009 11471.64 257.01 52285.91 88888.00 2020-01-09 21:22:21.909 009 11471.65 257.01 52285.91 88888.00 2020-01-09 21:22:21.409 009 11471.66 257.03 52285.89 88888.00 2020-01-09 21:22:22.909 009 11471.63 257.00 52285.88 88888.00 2020-01-09 21:22:22.409 009 11471.62 256.99 52285.91 88888.00 2020-01-09 21:22:23.909 009 11471.63 257.03 52285.91 88888.00 2020-01-09 21:22:23.409 009 11471.62 257.08 52285.91 88888.00 2020-01-09 21:22:24.909 009 11471.63 257.06 52285.91 88888.00 2020-01-09 21:22:24.409 009 11471.61 257.01 52285.88 88888.00 2020-01-09 21:22:25.910 009 11471.61 257.00 52285.88 88888.00 2020-01-09 21:22:25.409 009 11471.65 257.00 52285.84 88888.00 2020-01-09 21:22:26.909 009 11471.69 257.01 52285.88 88888.00 2020-01-09 21:22:26.409 009 11471.70 257.03 52285.90 88888.00 2020-01-09 21:22:27.909 009 11471.70 257.03 52285.88 88888.00 2020-01-09 21:22:27.409 009 11471.69 257.01 52285.84 88888.00 2020-01-09 21:22:28.909 009 11471.70 257.00 52285.88 88888.00 2020-01-09 21:22:28.409 009 11471.71 257.03 52285.87 88888.00 2020-01-09 21:22:29.909 009 11471.69 257.01 52285.84 88888.00 2020-01-09 21:22:30.909 009 11471.69 257.04 52285.89 88888.00 2020-01-09 21:22:30.409 009 11471.71 257.01 52285.87 88888.00 2020-01-09 21:22:31.910 009 11471.74 257.02 52285.83 88888.00 2020-01-09 21:22:31.409 009 11471.68 256.98 52285.79 88888.00 2020-01-09 21:22:32.909 009 11471.70 256.93 52285.79 88888.00 2020-01-09 21:22:32.409 009 11471.74 256.95 52285.81 88888.00 2020-01-09 21:22:33.909 009 11471.74 257.00 52285.81 88888.00 2020-01-09 21:22:33.409 009 11471.73 256.96 52285.80 88888.00 2020-01-09 21:22:34.909 009 11471.73 256.98 52285.84 88888.00 2020-01-09 21:22:34.409 009 11471.71 257.00 52285.86 88888.00 2020-01-09 21:22:35.909 009 11471.73 256.99 52285.88 88888.00 2020-01-09 21:22:35.409 009 11471.73 257.01 52285.87 88888.00 2020-01-09 21:22:36.910 009 11471.73 256.99 52285.86 88888.00 2020-01-09 21:22:36.410 009 11471.75 257.01 52285.88 88888.00 2020-01-09 21:22:37.909 009 11471.81 256.95 52285.88 88888.00 2020-01-09 21:22:38.909 009 11471.81 256.92 52285.87 88888.00 2020-01-09 21:22:38.409 009 11471.81 256.93 52285.86 88888.00 2020-01-09 21:22:39.909 009 11471.83 256.93 52285.81 88888.00 2020-01-09 21:22:39.409 009 11471.85 256.96 52285.79 88888.00 2020-01-09 21:22:40.909 009 11471.80 256.96 52285.84 88888.00 2020-01-09 21:22:40.409 009 11471.82 256.98 52285.86 88888.00 2020-01-09 21:22:41.909 009 11471.83 256.99 52285.84 88888.00 2020-01-09 21:22:41.409 009 11471.81 256.95 52285.86 88888.00 2020-01-09 21:22:42.909 009 11471.80 256.91 52285.87 88888.00 2020-01-09 21:22:42.409 009 11471.81 256.88 52285.87 88888.00 2020-01-09 21:22:43.909 009 11471.86 256.85 52285.86 88888.00 2020-01-09 21:22:43.409 009 11471.83 256.84 52285.84 88888.00 2020-01-09 21:22:44.909 009 11471.85 256.85 52285.84 88888.00 2020-01-09 21:22:44.409 009 11471.85 256.83 52285.87 88888.00 2020-01-09 21:22:45.909 009 11471.85 256.85 52285.84 88888.00 2020-01-09 21:22:45.409 009 11471.86 256.89 52285.87 88888.00 2020-01-09 21:22:46.909 009 11471.91 256.89 52285.88 88888.00 2020-01-09 21:22:46.409 009 11471.92 256.90 52285.88 88888.00 2020-01-09 21:22:47.909 009 11471.90 256.90 52285.86 88888.00 2020-01-09 21:22:48.909 009 11471.94 256.84 52285.87 88888.00 2020-01-09 21:22:48.409 009 11471.91 256.88 52285.84 88888.00 2020-01-09 21:22:49.909 009 11471.88 256.89 52285.82 88888.00 2020-01-09 21:22:49.409 009 11471.91 256.88 52285.84 88888.00 2020-01-09 21:22:50.909 009 11471.97 256.88 52285.86 88888.00 2020-01-09 21:22:50.409 009 11472.00 256.92 52285.86 88888.00 2020-01-09 21:22:51.909 009 11471.99 256.91 52285.86 88888.00 2020-01-09 21:22:51.409 009 11471.98 256.91 52285.86 88888.00 2020-01-09 21:22:52.909 009 11472.01 256.92 52285.89 88888.00 2020-01-09 21:22:52.409 009 11472.01 256.94 52285.90 88888.00 2020-01-09 21:22:53.909 009 11472.03 256.92 52285.92 88888.00 2020-01-09 21:22:53.409 009 11472.01 256.94 52285.99 88888.00 2020-01-09 21:22:54.909 009 11472.04 256.99 52285.98 88888.00 2020-01-09 21:22:54.410 009 11472.04 257.02 52285.95 88888.00 2020-01-09 21:22:55.909 009 11472.03 257.00 52285.95 88888.00 2020-01-09 21:22:55.409 009 11472.03 257.01 52285.92 88888.00 2020-01-09 21:22:56.909 009 11472.05 257.03 52285.90 88888.00 2020-01-09 21:22:56.409 009 11472.00 257.05 52285.90 88888.00 2020-01-09 21:22:57.909 009 11472.04 257.03 52285.92 88888.00 2020-01-09 21:22:58.909 009 11472.00 257.06 52285.98 88888.00 2020-01-09 21:22:58.409 009 11472.03 257.15 52285.99 88888.00 2020-01-09 21:22:59.909 009 11472.03 257.19 52286.00 88888.00 2020-01-09 21:22:59.409 009 11472.05 257.21 52286.02 88888.00 2020-01-09 21:23:00.909 009 11472.06 257.22 52286.06 88888.00 2020-01-09 21:23:00.409 009 11472.04 257.20 52286.04 88888.00 2020-01-09 21:23:01.909 009 11472.09 257.20 52286.01 88888.00 2020-01-09 21:23:01.409 009 11472.10 257.21 52286.00 88888.00 2020-01-09 21:23:02.910 009 11472.06 257.30 52286.01 88888.00 2020-01-09 21:23:02.409 009 11472.06 257.29 52286.01 88888.00 2020-01-09 21:23:03.910 009 11472.12 257.23 52286.04 88888.00 2020-01-09 21:23:03.410 009 11472.09 257.25 52286.06 88888.00 2020-01-09 21:23:04.909 009 11472.08 257.29 52286.05 88888.00 2020-01-09 21:23:04.409 009 11472.08 257.28 52286.04 88888.00 2020-01-09 21:23:05.909 009 11472.12 257.33 52286.04 88888.00 2020-01-09 21:23:05.410 009 11472.10 257.34 52286.09 88888.00 2020-01-09 21:23:06.909 009 11472.07 257.37 52286.14 88888.00 2020-01-09 21:23:06.409 009 11472.12 257.38 52286.16 88888.00 2020-01-09 21:23:07.909 009 11472.10 257.42 52286.10 88888.00 2020-01-09 21:23:07.409 009 11472.09 257.42 52286.09 88888.00 2020-01-09 21:23:08.909 009 11472.07 257.39 52286.09 88888.00 2020-01-09 21:23:08.409 009 11472.13 257.35 52286.08 88888.00 2020-01-09 21:23:09.909 009 11472.13 257.37 52286.06 88888.00 2020-01-09 21:23:09.410 009 11472.13 257.39 52286.05 88888.00 2020-01-09 21:23:10.909 009 11472.08 257.46 52286.05 88888.00 2020-01-09 21:23:10.409 009 11472.05 257.46 52286.06 88888.00 2020-01-09 21:23:11.409 009 11472.06 257.44 52286.09 88888.00 2020-01-09 21:23:12.909 009 11472.08 257.48 52286.10 88888.00 2020-01-09 21:23:12.409 009 11472.13 257.49 52286.13 88888.00 2020-01-09 21:23:13.909 009 11472.12 257.46 52286.09 88888.00 2020-01-09 21:23:13.409 009 11472.06 257.49 52286.08 88888.00 2020-01-09 21:23:14.910 009 11472.03 257.48 52286.06 88888.00 2020-01-09 21:23:14.409 009 11472.07 257.46 52286.05 88888.00 2020-01-09 21:23:15.909 009 11472.07 257.47 52286.05 88888.00 2020-01-09 21:23:15.409 009 11472.08 257.46 52286.01 88888.00 2020-01-09 21:23:16.910 009 11472.13 257.50 52286.01 88888.00 2020-01-09 21:23:16.410 009 11472.08 257.51 52286.02 88888.00 2020-01-09 21:23:17.909 009 11472.05 257.52 52286.04 88888.00 2020-01-09 21:23:17.409 009 11472.08 257.51 52286.00 88888.00 2020-01-09 21:23:18.909 009 11472.10 257.53 52286.05 88888.00 2020-01-09 21:23:18.409 009 11472.15 257.57 52286.00 88888.00 2020-01-09 21:23:19.909 009 11472.15 257.53 52285.96 88888.00 2020-01-09 21:23:19.409 009 11472.14 257.53 52285.97 88888.00 2020-01-09 21:23:20.910 009 11472.14 257.50 52285.93 88888.00 2020-01-09 21:23:20.409 009 11472.14 257.51 52285.96 88888.00 2020-01-09 21:23:21.409 009 11472.17 257.51 52285.98 88888.00 2020-01-09 21:23:22.909 009 11472.20 257.46 52285.98 88888.00 2020-01-09 21:23:22.409 009 11472.20 257.48 52285.98 88888.00 2020-01-09 21:23:23.909 009 11472.12 257.49 52285.99 88888.00 2020-01-09 21:23:23.409 009 11472.12 257.48 52285.99 88888.00 2020-01-09 21:23:24.909 009 11472.15 257.50 52285.97 88888.00 2020-01-09 21:23:24.409 009 11472.20 257.53 52285.99 88888.00 2020-01-09 21:23:25.909 009 11472.18 257.57 52286.04 88888.00 2020-01-09 21:23:25.410 009 11472.21 257.59 52286.05 88888.00 2020-01-09 21:23:26.909 009 11472.24 257.58 52286.02 88888.00 2020-01-09 21:23:26.409 009 11472.25 257.56 52286.01 88888.00 2020-01-09 21:23:27.909 009 11472.29 257.56 52285.99 88888.00 2020-01-09 21:23:27.409 009 11472.25 257.56 52286.04 88888.00 2020-01-09 21:23:28.910 009 11472.24 257.57 52286.02 88888.00 2020-01-09 21:23:28.409 009 11472.24 257.58 52286.00 88888.00 2020-01-09 21:23:29.909 009 11472.26 257.54 52285.99 88888.00 2020-01-09 21:23:29.409 009 11472.24 257.56 52285.99 88888.00 2020-01-09 21:23:30.909 009 11472.20 257.61 52286.00 88888.00 2020-01-09 21:23:30.409 009 11472.17 257.63 52286.04 88888.00 2020-01-09 21:23:31.909 009 11472.25 257.62 52285.99 88888.00 2020-01-09 21:23:31.410 009 11472.27 257.61 52285.97 88888.00 2020-01-09 21:23:32.909 009 11472.27 257.62 52285.98 88888.00 2020-01-09 21:23:32.409 009 11472.25 257.66 52285.99 88888.00 2020-01-09 21:23:33.909 009 11472.24 257.67 52286.01 88888.00 2020-01-09 21:23:33.409 009 11472.25 257.69 52285.99 88888.00 2020-01-09 21:23:34.909 009 11472.27 257.70 52285.99 88888.00 2020-01-09 21:23:34.409 009 11472.27 257.67 52285.93 88888.00 2020-01-09 21:23:35.909 009 11472.30 257.66 52285.96 88888.00 2020-01-09 21:23:35.409 009 11472.27 257.70 52286.01 88888.00 2020-01-09 21:23:36.909 009 11472.25 257.72 52285.97 88888.00 2020-01-09 21:23:36.410 009 11472.24 257.69 52286.01 88888.00 2020-01-09 21:23:37.909 009 11472.24 257.71 52286.01 88888.00 2020-01-09 21:23:37.409 009 11472.18 257.74 52286.04 88888.00 2020-01-09 21:23:38.909 009 11472.16 257.70 52286.02 88888.00 2020-01-09 21:23:38.409 009 11472.21 257.71 52286.04 88888.00 2020-01-09 21:23:39.909 009 11472.21 257.70 52286.02 88888.00 2020-01-09 21:23:39.409 009 11472.13 257.71 52286.01 88888.00 2020-01-09 21:23:40.909 009 11472.15 257.70 52286.00 88888.00 2020-01-09 21:23:40.409 009 11472.18 257.67 52285.97 88888.00 2020-01-09 21:23:41.909 009 11472.21 257.69 52285.98 88888.00 2020-01-09 21:23:41.409 009 11472.25 257.70 52285.97 88888.00 2020-01-09 21:23:42.909 009 11472.29 257.70 52286.01 88888.00 2020-01-09 21:23:42.409 009 11472.24 257.73 52286.04 88888.00 2020-01-09 21:23:43.909 009 11472.23 257.74 52286.02 88888.00 2020-01-09 21:23:43.410 009 11472.24 257.74 52286.04 88888.00 2020-01-09 21:23:44.909 009 11472.26 257.76 52286.06 88888.00 2020-01-09 21:23:44.409 009 11472.31 257.74 52286.05 88888.00 2020-01-09 21:23:45.909 009 11472.31 257.72 52286.02 88888.00 2020-01-09 21:23:45.409 009 11472.33 257.73 52285.99 88888.00 2020-01-09 21:23:46.909 009 11472.31 257.77 52286.02 88888.00 2020-01-09 21:23:46.409 009 11472.27 257.78 52286.01 88888.00 2020-01-09 21:23:47.910 009 11472.27 257.78 52286.00 88888.00 2020-01-09 21:23:47.409 009 11472.33 257.79 52286.01 88888.00 2020-01-09 21:23:48.909 009 11472.33 257.69 52285.99 88888.00 2020-01-09 21:23:48.409 009 11472.35 257.64 52285.96 88888.00 2020-01-09 21:23:49.909 009 11472.38 257.69 52286.01 88888.00 2020-01-09 21:23:49.409 009 11472.32 257.73 52286.05 88888.00 2020-01-09 21:23:50.910 009 11472.26 257.74 52286.04 88888.00 2020-01-09 21:23:50.409 009 11472.26 257.76 52286.00 88888.00 2020-01-09 21:23:51.909 009 11472.27 257.80 52285.99 88888.00 2020-01-09 21:23:51.409 009 11472.32 257.83 52285.99 88888.00 2020-01-09 21:23:52.909 009 11472.34 257.82 52285.98 88888.00 2020-01-09 21:23:52.409 009 11472.34 257.82 52285.98 88888.00 2020-01-09 21:23:53.909 009 11472.38 257.83 52285.99 88888.00 2020-01-09 21:23:53.409 009 11472.40 257.78 52286.00 88888.00 2020-01-09 21:23:54.909 009 11472.40 257.80 52286.01 88888.00 2020-01-09 21:23:54.409 009 11472.42 257.82 52286.01 88888.00 2020-01-09 21:23:55.909 009 11472.43 257.82 52285.97 88888.00 2020-01-09 21:23:55.409 009 11472.43 257.86 52285.98 88888.00 2020-01-09 21:23:56.909 009 11472.42 257.85 52285.97 88888.00 2020-01-09 21:23:56.409 009 11472.42 257.92 52285.99 88888.00 2020-01-09 21:23:57.909 009 11472.44 257.98 52286.00 88888.00 2020-01-09 21:23:57.409 009 11472.47 257.97 52286.02 88888.00 2020-01-09 21:23:58.909 009 11472.42 258.00 52286.04 88888.00 2020-01-09 21:23:58.409 009 11472.40 258.00 52286.04 88888.00 2020-01-09 21:23:59.909 009 11472.36 258.01 52286.02 88888.00 2020-01-09 21:23:59.409 009 11472.39 258.01 52286.02 88888.00 2020-01-09 21:24:00.910 009 11472.40 258.02 52286.05 88888.00 2020-01-09 21:24:00.409 009 11472.34 258.05 52286.11 88888.00 2020-01-09 21:24:01.909 009 11472.32 258.09 52286.09 88888.00 2020-01-09 21:24:01.409 009 11472.36 258.10 52286.09 88888.00 2020-01-09 21:24:02.909 009 11472.42 258.10 52286.10 88888.00 2020-01-09 21:24:02.410 009 11472.39 258.15 52286.11 88888.00 2020-01-09 21:24:03.909 009 11472.36 258.19 52286.16 88888.00 2020-01-09 21:24:03.409 009 11472.34 258.24 52286.22 88888.00 2020-01-09 21:24:04.910 009 11472.30 258.26 52286.23 88888.00 2020-01-09 21:24:04.409 009 11472.31 258.26 52286.22 88888.00 2020-01-09 21:24:05.909 009 11472.26 258.27 52286.22 88888.00 2020-01-09 21:24:05.410 009 11472.27 258.28 52286.20 88888.00 2020-01-09 21:24:06.909 009 11472.29 258.32 52286.19 88888.00 2020-01-09 21:24:06.409 009 11472.27 258.34 52286.18 88888.00 2020-01-09 21:24:07.910 009 11472.23 258.31 52286.15 88888.00 2020-01-09 21:24:07.409 009 11472.22 258.30 52286.18 88888.00 2020-01-09 21:24:08.909 009 11472.23 258.29 52286.19 88888.00 2020-01-09 21:24:08.409 009 11472.22 258.28 52286.23 88888.00 2020-01-09 21:24:09.909 009 11472.18 258.29 52286.23 88888.00 2020-01-09 21:24:09.410 009 11472.23 258.35 52286.22 88888.00 2020-01-09 21:24:10.909 009 11472.24 258.35 52286.19 88888.00 2020-01-09 21:24:10.409 009 11472.24 258.30 52286.22 88888.00 2020-01-09 21:24:11.909 009 11472.21 258.27 52286.23 88888.00 2020-01-09 21:24:11.409 009 11472.24 258.26 52286.15 88888.00 2020-01-09 21:24:12.909 009 11472.27 258.26 52286.16 88888.00 2020-01-09 21:24:13.909 009 11472.31 258.27 52286.17 88888.00 2020-01-09 21:24:13.409 009 11472.32 258.20 52286.16 88888.00 2020-01-09 21:24:14.909 009 11472.33 258.24 52286.15 88888.00 2020-01-09 21:24:14.409 009 11472.35 258.22 52286.15 88888.00 2020-01-09 21:24:15.909 009 11472.38 258.14 52286.16 88888.00 2020-01-09 21:24:15.409 009 11472.42 258.18 52286.16 88888.00 2020-01-09 21:24:16.909 009 11472.43 258.15 52286.10 88888.00 2020-01-09 21:24:16.409 009 11472.40 258.12 52286.10 88888.00 2020-01-09 21:24:17.910 009 11472.39 258.12 52286.08 88888.00 2020-01-09 21:24:17.409 009 11472.43 258.14 52286.07 88888.00 2020-01-09 21:24:18.909 009 11472.42 258.15 52286.11 88888.00 2020-01-09 21:24:18.409 009 11472.42 258.18 52286.10 88888.00 2020-01-09 21:24:19.909 009 11472.44 258.20 52286.13 88888.00 2020-01-09 21:24:19.410 009 11472.48 258.22 52286.15 88888.00 2020-01-09 21:24:20.909 009 11472.48 258.25 52286.11 88888.00 2020-01-09 21:24:20.409 009 11472.50 258.25 52286.11 88888.00 2020-01-09 21:24:21.909 009 11472.51 258.25 52286.13 88888.00 2020-01-09 21:24:21.409 009 11472.51 258.25 52286.14 88888.00 2020-01-09 21:24:22.909 009 11472.51 258.30 52286.17 88888.00 2020-01-09 21:24:23.909 009 11472.52 258.35 52286.14 88888.00 2020-01-09 21:24:23.409 009 11472.51 258.34 52286.18 88888.00 2020-01-09 21:24:24.909 009 11472.49 258.38 52286.18 88888.00 2020-01-09 21:24:24.409 009 11472.49 258.38 52286.17 88888.00 2020-01-09 21:24:25.909 009 11472.47 258.41 52286.20 88888.00 2020-01-09 21:24:25.409 009 11472.45 258.50 52286.25 88888.00 2020-01-09 21:24:26.910 009 11472.41 258.59 52286.23 88888.00 2020-01-09 21:24:26.409 009 11472.39 258.61 52286.20 88888.00 2020-01-09 21:24:27.909 009 11472.41 258.61 52286.22 88888.00 2020-01-09 21:24:27.409 009 11472.38 258.63 52286.23 88888.00 2020-01-09 21:24:28.909 009 11472.36 258.61 52286.18 88888.00 2020-01-09 21:24:28.409 009 11472.38 258.63 52286.20 88888.00 2020-01-09 21:24:29.909 009 11472.38 258.64 52286.20 88888.00 2020-01-09 21:24:29.409 009 11472.32 258.64 52286.23 88888.00 2020-01-09 21:24:30.910 009 11472.29 258.61 52286.22 88888.00 2020-01-09 21:24:30.409 009 11472.25 258.65 52286.22 88888.00 2020-01-09 21:24:31.909 009 11472.24 258.69 52286.17 88888.00 2020-01-09 21:24:31.409 009 11472.26 258.63 52286.16 88888.00 2020-01-09 21:24:32.910 009 11472.24 258.60 52286.14 88888.00 2020-01-09 21:24:33.909 009 11472.24 258.53 52286.11 88888.00 2020-01-09 21:24:33.409 009 11472.21 258.48 52286.07 88888.00 2020-01-09 21:24:34.909 009 11472.20 258.41 52286.01 88888.00 2020-01-09 21:24:34.409 009 11472.23 258.39 52286.04 88888.00 2020-01-09 21:24:35.909 009 11472.26 258.38 52286.05 88888.00 2020-01-09 21:24:35.409 009 11472.29 258.36 52286.05 88888.00 2020-01-09 21:24:36.909 009 11472.31 258.32 52286.02 88888.00 2020-01-09 21:24:36.409 009 11472.29 258.30 52285.97 88888.00 2020-01-09 21:24:37.909 009 11472.27 258.31 52285.99 88888.00 2020-01-09 21:24:37.409 009 11472.27 258.30 52286.02 88888.00 2020-01-09 21:24:38.909 009 11472.33 258.24 52286.01 88888.00 2020-01-09 21:24:38.409 009 11472.35 258.19 52285.96 88888.00 2020-01-09 21:24:39.909 009 11472.35 258.21 52285.97 88888.00 2020-01-09 21:24:39.409 009 11472.41 258.26 52286.05 88888.00 2020-01-09 21:24:40.909 009 11472.50 258.28 52286.07 88888.00 2020-01-09 21:24:41.909 009 11472.44 258.30 52286.02 88888.00 2020-01-09 21:24:41.409 009 11472.48 258.35 52286.02 88888.00 2020-01-09 21:24:42.909 009 11472.52 258.34 52286.02 88888.00 2020-01-09 21:24:42.409 009 11472.51 258.38 52286.06 88888.00 2020-01-09 21:24:43.909 009 11472.51 258.37 52286.08 88888.00 2020-01-09 21:24:43.410 009 11472.52 258.38 52286.06 88888.00 2020-01-09 21:24:44.909 009 11472.52 258.40 52286.05 88888.00 2020-01-09 21:24:44.409 009 11472.51 258.45 52286.08 88888.00 2020-01-09 21:24:45.909 009 11472.50 258.46 52286.07 88888.00 2020-01-09 21:24:45.409 009 11472.49 258.50 52286.13 88888.00 2020-01-09 21:24:46.909 009 11472.47 258.54 52286.11 88888.00 2020-01-09 21:24:46.409 009 11472.43 258.49 52286.13 88888.00 2020-01-09 21:24:47.909 009 11472.42 258.48 52286.11 88888.00 2020-01-09 21:24:47.409 009 11472.41 258.56 52286.14 88888.00 2020-01-09 21:24:48.909 009 11472.43 258.60 52286.13 88888.00 2020-01-09 21:24:48.409 009 11472.43 258.61 52286.08 88888.00 2020-01-09 21:24:49.909 009 11472.44 258.63 52286.05 88888.00 2020-01-09 21:24:49.409 009 11472.40 258.67 52286.08 88888.00 2020-01-09 21:24:50.909 009 11472.35 258.65 52286.10 88888.00 2020-01-09 21:24:50.409 009 11472.33 258.63 52286.11 88888.00 2020-01-09 21:24:51.909 009 11472.31 258.60 52286.09 88888.00 2020-01-09 21:24:51.409 009 11472.26 258.60 52286.11 88888.00 2020-01-09 21:24:52.910 009 11472.24 258.58 52286.08 88888.00 2020-01-09 21:24:52.409 009 11472.24 258.59 52286.04 88888.00 2020-01-09 21:24:53.909 009 11472.23 258.56 52286.04 88888.00 2020-01-09 21:24:53.409 009 11472.24 258.50 52286.02 88888.00 2020-01-09 21:24:54.909 009 11472.30 258.49 52286.01 88888.00 2020-01-09 21:24:54.410 009 11472.31 258.46 52285.98 88888.00 2020-01-09 21:24:55.910 009 11472.29 258.46 52285.95 88888.00 2020-01-09 21:24:55.410 009 11472.34 258.46 52285.95 88888.00 2020-01-09 21:24:56.910 009 11472.31 258.40 52285.93 88888.00 2020-01-09 21:24:56.410 009 11472.33 258.37 52285.92 88888.00 2020-01-09 21:24:57.910 009 11472.36 258.36 52285.95 88888.00 2020-01-09 21:24:57.411 009 11472.38 258.27 52285.96 88888.00 2020-01-09 21:24:58.910 009 11472.35 258.24 52285.98 88888.00 2020-01-09 21:24:58.410 009 11472.34 258.25 52285.95 88888.00 2020-01-09 21:24:59.910 009 11472.40 258.24 52285.91 88888.00 2020-01-09 21:24:59.410 009 11472.43 258.25 52285.92 88888.00 2020-01-09 21:25:00.910 009 11472.45 258.22 52285.91 88888.00 2020-01-09 21:25:00.410 009 11472.44 258.19 52285.95 88888.00 2020-01-09 21:25:01.910 009 11472.47 258.18 52285.97 88888.00 2020-01-09 21:25:01.410 009 11472.49 258.14 52285.96 88888.00 2020-01-09 21:25:02.910 009 11472.52 258.14 52285.92 88888.00 2020-01-09 21:25:02.411 009 11472.52 258.11 52285.97 88888.00 2020-01-09 21:25:03.910 009 11472.56 258.14 52286.01 88888.00 2020-01-09 21:25:03.410 009 11472.57 258.12 52286.05 88888.00 2020-01-09 21:25:04.910 009 11472.56 258.08 52286.05 88888.00 2020-01-09 21:25:04.411 009 11472.57 258.07 52286.05 88888.00 2020-01-09 21:25:05.910 009 11472.59 258.07 52286.04 88888.00 2020-01-09 21:25:05.410 009 11472.61 258.07 52286.00 88888.00 2020-01-09 21:25:06.911 009 11472.62 258.06 52286.02 88888.00 2020-01-09 21:25:06.410 009 11472.65 258.05 52286.02 88888.00 2020-01-09 21:25:07.910 009 11472.67 258.09 52286.00 88888.00 2020-01-09 21:25:07.410 009 11472.67 258.20 52285.97 88888.00 2020-01-09 21:25:08.910 009 11472.62 258.22 52285.98 88888.00 2020-01-09 21:25:08.411 009 11472.66 258.20 52286.00 88888.00 2020-01-09 21:25:09.910 009 11472.69 258.20 52286.05 88888.00 2020-01-09 21:25:09.410 009 11472.66 258.18 52286.07 88888.00 2020-01-09 21:25:10.910 009 11472.64 258.17 52286.05 88888.00 2020-01-09 21:25:11.911 009 11472.66 258.21 52285.97 88888.00 2020-01-09 21:25:11.410 009 11472.65 258.26 52285.99 88888.00 2020-01-09 21:25:12.910 009 11472.61 258.22 52286.00 88888.00 2020-01-09 21:25:12.410 009 11472.57 258.19 52286.01 88888.00 2020-01-09 21:25:13.911 009 11472.59 258.20 52286.02 88888.00 2020-01-09 21:25:13.410 009 11472.62 258.18 52286.02 88888.00 2020-01-09 21:25:14.910 009 11472.60 258.18 52286.02 88888.00 2020-01-09 21:25:14.410 009 11472.58 258.20 52285.98 88888.00 2020-01-09 21:25:15.910 009 11472.56 258.19 52285.98 88888.00 2020-01-09 21:25:15.410 009 11472.58 258.16 52286.01 88888.00 2020-01-09 21:25:16.910 009 11472.57 258.17 52286.05 88888.00 2020-01-09 21:25:16.411 009 11472.58 258.12 52286.05 88888.00 2020-01-09 21:25:17.910 009 11472.58 258.15 52286.05 88888.00 2020-01-09 21:25:17.410 009 11472.60 258.17 52286.07 88888.00 2020-01-09 21:25:18.910 009 11472.62 258.15 52286.07 88888.00 2020-01-09 21:25:18.410 009 11472.65 258.12 52286.08 88888.00 2020-01-09 21:25:19.910 009 11472.62 258.11 52286.10 88888.00 2020-01-09 21:25:19.410 009 11472.61 258.12 52286.11 88888.00 2020-01-09 21:25:20.910 009 11472.66 258.18 52286.14 88888.00 2020-01-09 21:25:20.410 009 11472.65 258.20 52286.11 88888.00 2020-01-09 21:25:21.910 009 11472.64 258.17 52286.13 88888.00 2020-01-09 21:25:21.410 009 11472.62 258.11 52286.14 88888.00 2020-01-09 21:25:22.910 009 11472.62 258.15 52286.17 88888.00 2020-01-09 21:25:22.410 009 11472.62 258.17 52286.20 88888.00 2020-01-09 21:25:23.911 009 11472.58 258.19 52286.18 88888.00 2020-01-09 21:25:23.410 009 11472.58 258.21 52286.19 88888.00 2020-01-09 21:25:24.910 009 11472.58 258.27 52286.19 88888.00 2020-01-09 21:25:24.410 009 11472.59 258.32 52286.22 88888.00 2020-01-09 21:25:25.910 009 11472.54 258.27 52286.20 88888.00 2020-01-09 21:25:25.410 009 11472.54 258.27 52286.24 88888.00 2020-01-09 21:25:26.910 009 11472.59 258.32 52286.27 88888.00 2020-01-09 21:25:26.410 009 11472.60 258.37 52286.26 88888.00 2020-01-09 21:25:27.910 009 11472.60 258.39 52286.26 88888.00 2020-01-09 21:25:27.410 009 11472.62 258.40 52286.31 88888.00 2020-01-09 21:25:28.910 009 11472.62 258.44 52286.33 88888.00 2020-01-09 21:25:28.410 009 11472.61 258.45 52286.34 88888.00 2020-01-09 21:25:29.910 009 11472.57 258.45 52286.33 88888.00 2020-01-09 21:25:29.411 009 11472.57 258.46 52286.32 88888.00 2020-01-09 21:25:30.910 009 11472.54 258.47 52286.32 88888.00 2020-01-09 21:25:30.410 009 11472.57 258.50 52286.35 88888.00 2020-01-09 21:25:31.910 009 11472.52 258.50 52286.35 88888.00 2020-01-09 21:25:31.410 009 11472.57 258.49 52286.32 88888.00 2020-01-09 21:25:32.910 009 11472.65 258.46 52286.35 88888.00 2020-01-09 21:25:32.410 009 11472.65 258.45 52286.36 88888.00 2020-01-09 21:25:33.910 009 11472.62 258.43 52286.35 88888.00 2020-01-09 21:25:33.411 009 11472.60 258.41 52286.39 88888.00 2020-01-09 21:25:34.910 009 11472.60 258.44 52286.40 88888.00 2020-01-09 21:25:34.410 009 11472.61 258.43 52286.42 88888.00 2020-01-09 21:25:35.910 009 11472.64 258.39 52286.42 88888.00 2020-01-09 21:25:35.410 009 11472.66 258.43 52286.44 88888.00 2020-01-09 21:25:36.910 009 11472.68 258.39 52286.43 88888.00 2020-01-09 21:25:36.410 009 11472.68 258.35 52286.41 88888.00 2020-01-09 21:25:37.910 009 11472.67 258.38 52286.40 88888.00 2020-01-09 21:25:37.411 009 11472.68 258.43 52286.37 88888.00 2020-01-09 21:25:38.910 009 11472.70 258.40 52286.39 88888.00 2020-01-09 21:25:38.411 009 11472.73 258.36 52286.37 88888.00 2020-01-09 21:25:39.910 009 11472.77 258.36 52286.35 88888.00 2020-01-09 21:25:39.410 009 11472.74 258.36 52286.31 88888.00 2020-01-09 21:25:40.910 009 11472.71 258.36 52286.29 88888.00 2020-01-09 21:25:40.410 009 11472.75 258.34 52286.31 88888.00 2020-01-09 21:25:41.910 009 11472.80 258.35 52286.29 88888.00 2020-01-09 21:25:41.411 009 11472.79 258.35 52286.33 88888.00 2020-01-09 21:25:42.910 009 11472.78 258.35 52286.35 88888.00 2020-01-09 21:25:42.411 009 11472.75 258.34 52286.31 88888.00 2020-01-09 21:25:43.910 009 11472.71 258.31 52286.28 88888.00 2020-01-09 21:25:43.410 009 11472.73 258.34 52286.27 88888.00 2020-01-09 21:25:44.410 009 11472.73 258.29 52286.29 88888.00 2020-01-09 21:25:45.910 009 11472.75 258.27 52286.28 88888.00 2020-01-09 21:25:45.410 009 11472.73 258.29 52286.31 88888.00 2020-01-09 21:25:46.910 009 11472.69 258.26 52286.32 88888.00 2020-01-09 21:25:46.410 009 11472.69 258.26 52286.29 88888.00 2020-01-09 21:25:47.910 009 11472.67 258.25 52286.26 88888.00 2020-01-09 21:25:47.410 009 11472.62 258.27 52286.28 88888.00 2020-01-09 21:25:48.910 009 11472.61 258.28 52286.32 88888.00 2020-01-09 21:25:48.410 009 11472.62 258.30 52286.27 88888.00 2020-01-09 21:25:49.910 009 11472.61 258.28 52286.24 88888.00 2020-01-09 21:25:49.410 009 11472.64 258.26 52286.24 88888.00 2020-01-09 21:25:50.910 009 11472.61 258.28 52286.23 88888.00 2020-01-09 21:25:50.410 009 11472.59 258.31 52286.23 88888.00 2020-01-09 21:25:51.911 009 11472.54 258.29 52286.23 88888.00 2020-01-09 21:25:51.410 009 11472.57 258.28 52286.25 88888.00 2020-01-09 21:25:52.910 009 11472.54 258.29 52286.23 88888.00 2020-01-09 21:25:52.410 009 11472.56 258.28 52286.22 88888.00 2020-01-09 21:25:53.911 009 11472.57 258.31 52286.16 88888.00 2020-01-09 21:25:53.410 009 11472.56 258.27 52286.13 88888.00 2020-01-09 21:25:54.910 009 11472.58 258.28 52286.14 88888.00 2020-01-09 21:25:54.410 009 11472.57 258.29 52286.16 88888.00 2020-01-09 21:25:55.910 009 11472.59 258.26 52286.18 88888.00 2020-01-09 21:25:55.410 009 11472.59 258.26 52286.14 88888.00 2020-01-09 21:25:56.910 009 11472.61 258.28 52286.11 88888.00 2020-01-09 21:25:56.410 009 11472.57 258.20 52286.07 88888.00 2020-01-09 21:25:57.910 009 11472.60 258.21 52286.04 88888.00 2020-01-09 21:25:57.410 009 11472.64 258.20 52286.06 88888.00 2020-01-09 21:25:58.910 009 11472.66 258.19 52286.07 88888.00 2020-01-09 21:25:58.410 009 11472.64 258.17 52286.08 88888.00 2020-01-09 21:25:59.910 009 11472.62 258.14 52286.07 88888.00 2020-01-09 21:25:59.410 009 11472.66 258.10 52286.08 88888.00 2020-01-09 21:26:00.910 009 11472.67 258.08 52286.05 88888.00 2020-01-09 21:26:00.410 009 11472.68 258.07 52286.04 88888.00 2020-01-09 21:26:01.910 009 11472.69 258.09 52286.05 88888.00 2020-01-09 21:26:01.410 009 11472.71 258.09 52286.04 88888.00 2020-01-09 21:26:02.910 009 11472.74 258.12 52286.02 88888.00 2020-01-09 21:26:02.410 009 11472.75 258.14 52286.04 88888.00 2020-01-09 21:26:03.910 009 11472.73 258.14 52286.10 88888.00 2020-01-09 21:26:03.410 009 11472.74 258.15 52286.08 88888.00 2020-01-09 21:26:04.910 009 11472.77 258.12 52286.08 88888.00 2020-01-09 21:26:04.410 009 11472.77 258.10 52286.10 88888.00 2020-01-09 21:26:05.910 009 11472.77 258.12 52286.14 88888.00 2020-01-09 21:26:05.411 009 11472.77 258.12 52286.13 88888.00 2020-01-09 21:26:06.910 009 11472.76 258.17 52286.11 88888.00 2020-01-09 21:26:06.410 009 11472.76 258.17 52286.13 88888.00 2020-01-09 21:26:07.910 009 11472.78 258.19 52286.11 88888.00 2020-01-09 21:26:07.410 009 11472.79 258.20 52286.11 88888.00 2020-01-09 21:26:08.910 009 11472.75 258.22 52286.13 88888.00 2020-01-09 21:26:08.410 009 11472.77 258.24 52286.14 88888.00 2020-01-09 21:26:09.910 009 11472.76 258.28 52286.16 88888.00 2020-01-09 21:26:09.410 009 11472.77 258.27 52286.16 88888.00 2020-01-09 21:26:10.910 009 11472.80 258.29 52286.19 88888.00 2020-01-09 21:26:10.410 009 11472.80 258.29 52286.18 88888.00 2020-01-09 21:26:11.910 009 11472.77 258.32 52286.19 88888.00 2020-01-09 21:26:11.410 009 11472.75 258.29 52286.20 88888.00 2020-01-09 21:26:12.910 009 11472.74 258.29 52286.22 88888.00 2020-01-09 21:26:12.410 009 11472.71 258.30 52286.19 88888.00 2020-01-09 21:26:13.910 009 11472.74 258.36 52286.22 88888.00 2020-01-09 21:26:13.411 009 11472.73 258.37 52286.23 88888.00 2020-01-09 21:26:14.910 009 11472.70 258.34 52286.22 88888.00 2020-01-09 21:26:14.410 009 11472.70 258.30 52286.22 88888.00 2020-01-09 21:26:15.911 009 11472.74 258.32 52286.23 88888.00 2020-01-09 21:26:15.411 009 11472.73 258.30 52286.19 88888.00 2020-01-09 21:26:16.910 009 11472.71 258.29 52286.17 88888.00 2020-01-09 21:26:16.410 009 11472.73 258.30 52286.17 88888.00 2020-01-09 21:26:17.910 009 11472.71 258.27 52286.22 88888.00 2020-01-09 21:26:17.410 009 11472.66 258.26 52286.25 88888.00 2020-01-09 21:26:18.910 009 11472.68 258.31 52286.27 88888.00 2020-01-09 21:26:18.411 009 11472.66 258.28 52286.24 88888.00 2020-01-09 21:26:19.910 009 11472.56 258.26 52286.20 88888.00 2020-01-09 21:26:19.410 009 11472.57 258.25 52286.17 88888.00 2020-01-09 21:26:20.910 009 11472.57 258.27 52286.16 88888.00 2020-01-09 21:26:20.411 009 11472.60 258.25 52286.17 88888.00 2020-01-09 21:26:21.910 009 11472.66 258.25 52286.20 88888.00 2020-01-09 21:26:21.410 009 11472.65 258.22 52286.19 88888.00 2020-01-09 21:26:22.910 009 11472.67 258.21 52286.22 88888.00 2020-01-09 21:26:22.410 009 11472.66 258.21 52286.20 88888.00 2020-01-09 21:26:23.910 009 11472.66 258.18 52286.20 88888.00 2020-01-09 21:26:23.410 009 11472.67 258.16 52286.20 88888.00 2020-01-09 21:26:24.911 009 11472.71 258.12 52286.20 88888.00 2020-01-09 21:26:24.410 009 11472.70 258.09 52286.20 88888.00 2020-01-09 21:26:25.910 009 11472.73 258.14 52286.22 88888.00 2020-01-09 21:26:26.911 009 11472.74 258.16 52286.24 88888.00 2020-01-09 21:26:26.410 009 11472.70 258.17 52286.20 88888.00 2020-01-09 21:26:27.910 009 11472.73 258.15 52286.20 88888.00 2020-01-09 21:26:27.410 009 11472.74 258.12 52286.20 88888.00 2020-01-09 21:26:28.910 009 11472.71 258.11 52286.19 88888.00 2020-01-09 21:26:28.410 009 11472.70 258.12 52286.20 88888.00 2020-01-09 21:26:29.910 009 11472.70 258.11 52286.20 88888.00 2020-01-09 21:26:29.410 009 11472.73 258.14 52286.19 88888.00 2020-01-09 21:26:30.910 009 11472.77 258.16 52286.22 88888.00 2020-01-09 21:26:30.410 009 11472.76 258.14 52286.17 88888.00 2020-01-09 21:26:31.910 009 11472.78 258.06 52286.17 88888.00 2020-01-09 21:26:31.410 009 11472.78 258.09 52286.23 88888.00 2020-01-09 21:26:32.910 009 11472.73 258.08 52286.23 88888.00 2020-01-09 21:26:32.410 009 11472.76 258.10 52286.19 88888.00 2020-01-09 21:26:33.910 009 11472.76 258.09 52286.16 88888.00 2020-01-09 21:26:33.411 009 11472.79 258.08 52286.14 88888.00 2020-01-09 21:26:34.910 009 11472.80 258.09 52286.16 88888.00 2020-01-09 21:26:34.410 009 11472.78 258.09 52286.19 88888.00 2020-01-09 21:26:35.910 009 11472.82 258.10 52286.14 88888.00 2020-01-09 21:26:36.910 009 11472.92 258.14 52286.08 88888.00 2020-01-09 21:26:36.410 009 11472.93 258.10 52286.11 88888.00 2020-01-09 21:26:37.910 009 11472.95 258.10 52286.17 88888.00 2020-01-09 21:26:37.410 009 11472.94 258.11 52286.16 88888.00 2020-01-09 21:26:38.910 009 11472.94 258.09 52286.15 88888.00 2020-01-09 21:26:38.410 009 11472.91 258.07 52286.17 88888.00 2020-01-09 21:26:39.910 009 11472.87 258.08 52286.17 88888.00 2020-01-09 21:26:39.410 009 11472.92 258.10 52286.16 88888.00 2020-01-09 21:26:40.910 009 11472.94 258.11 52286.19 88888.00 2020-01-09 21:26:40.410 009 11472.91 258.15 52286.22 88888.00 2020-01-09 21:26:41.910 009 11472.94 258.16 52286.17 88888.00 2020-01-09 21:26:41.410 009 11472.96 258.14 52286.17 88888.00 2020-01-09 21:26:42.910 009 11472.94 258.18 52286.20 88888.00 2020-01-09 21:26:42.411 009 11472.95 258.20 52286.16 88888.00 2020-01-09 21:26:43.910 009 11472.94 258.20 52286.19 88888.00 2020-01-09 21:26:43.410 009 11472.94 258.22 52286.26 88888.00 2020-01-09 21:26:44.910 009 11472.92 258.25 52286.25 88888.00 2020-01-09 21:26:44.410 009 11472.94 258.26 52286.25 88888.00 2020-01-09 21:26:45.910 009 11472.89 258.27 52286.26 88888.00 2020-01-09 21:26:46.910 009 11472.85 258.36 52286.34 88888.00 2020-01-09 21:26:46.410 009 11472.87 258.38 52286.36 88888.00 2020-01-09 21:26:47.910 009 11472.85 258.40 52286.39 88888.00 2020-01-09 21:26:47.410 009 11472.87 258.37 52286.33 88888.00 2020-01-09 21:26:48.910 009 11472.91 258.34 52286.37 88888.00 2020-01-09 21:26:48.410 009 11472.88 258.35 52286.41 88888.00 2020-01-09 21:26:49.911 009 11472.89 258.37 52286.39 88888.00 2020-01-09 21:26:49.411 009 11472.91 258.36 52286.35 88888.00 2020-01-09 21:26:50.910 009 11472.89 258.37 52286.35 88888.00 2020-01-09 21:26:50.410 009 11472.87 258.40 52286.37 88888.00 2020-01-09 21:26:51.910 009 11472.93 258.41 52286.36 88888.00 2020-01-09 21:26:51.410 009 11472.89 258.43 52286.36 88888.00 2020-01-09 21:26:52.910 009 11472.89 258.34 52286.35 88888.00 2020-01-09 21:26:52.410 009 11472.91 258.37 52286.29 88888.00 2020-01-09 21:26:53.910 009 11472.89 258.40 52286.29 88888.00 2020-01-09 21:26:53.410 009 11472.93 258.40 52286.28 88888.00 2020-01-09 21:26:54.910 009 11472.96 258.38 52286.24 88888.00 2020-01-09 21:26:54.410 009 11472.92 258.41 52286.20 88888.00 2020-01-09 21:26:55.910 009 11472.93 258.43 52286.18 88888.00 2020-01-09 21:26:55.410 009 11472.97 258.38 52286.19 88888.00 2020-01-09 21:26:56.910 009 11472.94 258.35 52286.25 88888.00 2020-01-09 21:26:56.410 009 11472.85 258.34 52286.23 88888.00 2020-01-09 21:26:57.910 009 11472.83 258.35 52286.26 88888.00 2020-01-09 21:26:57.410 009 11472.87 258.30 52286.23 88888.00 2020-01-09 21:26:58.910 009 11472.87 258.32 52286.22 88888.00 2020-01-09 21:26:58.410 009 11472.88 258.30 52286.17 88888.00 2020-01-09 21:26:59.910 009 11472.92 258.25 52286.19 88888.00 2020-01-09 21:26:59.410 009 11472.95 258.22 52286.20 88888.00 2020-01-09 21:27:00.910 009 11472.91 258.25 52286.22 88888.00 2020-01-09 21:27:00.410 009 11472.85 258.24 52286.18 88888.00 2020-01-09 21:27:01.910 009 11472.86 258.25 52286.15 88888.00 2020-01-09 21:27:01.410 009 11472.84 258.26 52286.16 88888.00 2020-01-09 21:27:02.910 009 11472.85 258.26 52286.23 88888.00 2020-01-09 21:27:02.410 009 11472.85 258.22 52286.23 88888.00 2020-01-09 21:27:03.910 009 11472.87 258.20 52286.18 88888.00 2020-01-09 21:27:04.910 009 11472.87 258.16 52286.19 88888.00 2020-01-09 21:27:04.411 009 11472.84 258.15 52286.18 88888.00 2020-01-09 21:27:05.910 009 11472.86 258.14 52286.15 88888.00 2020-01-09 21:27:05.411 009 11472.88 258.18 52286.16 88888.00 2020-01-09 21:27:06.910 009 11472.87 258.18 52286.16 88888.00 2020-01-09 21:27:06.410 009 11472.91 258.16 52286.14 88888.00 2020-01-09 21:27:07.910 009 11472.94 258.11 52286.14 88888.00 2020-01-09 21:27:07.410 009 11472.94 258.16 52286.13 88888.00 2020-01-09 21:27:08.910 009 11472.94 258.11 52286.09 88888.00 2020-01-09 21:27:08.410 009 11472.95 258.17 52286.06 88888.00 2020-01-09 21:27:09.910 009 11472.99 258.17 52286.06 88888.00 2020-01-09 21:27:09.410 009 11473.02 258.15 52286.07 88888.00 2020-01-09 21:27:10.910 009 11472.99 258.11 52286.10 88888.00 2020-01-09 21:27:10.410 009 11472.96 258.12 52286.09 88888.00 2020-01-09 21:27:11.910 009 11472.99 258.10 52286.10 88888.00 2020-01-09 21:27:11.410 009 11472.97 258.11 52286.09 88888.00 2020-01-09 21:27:12.910 009 11472.99 258.11 52286.11 88888.00 2020-01-09 21:27:12.410 009 11472.97 258.10 52286.13 88888.00 2020-01-09 21:27:13.910 009 11472.99 258.14 52286.15 88888.00 2020-01-09 21:27:13.410 009 11473.01 258.11 52286.13 88888.00 2020-01-09 21:27:14.910 009 11473.02 258.07 52286.10 88888.00 2020-01-09 21:27:14.410 009 11473.03 258.06 52286.07 88888.00 2020-01-09 21:27:15.910 009 11473.06 258.10 52286.07 88888.00 2020-01-09 21:27:15.410 009 11473.04 258.08 52286.09 88888.00 2020-01-09 21:27:16.910 009 11473.02 258.09 52286.08 88888.00 2020-01-09 21:27:16.410 009 11473.02 258.09 52286.10 88888.00 2020-01-09 21:27:17.910 009 11473.09 258.11 52286.11 88888.00 2020-01-09 21:27:17.410 009 11473.11 258.09 52286.09 88888.00 2020-01-09 21:27:18.910 009 11473.15 258.10 52286.13 88888.00 2020-01-09 21:27:18.410 009 11473.12 258.18 52286.14 88888.00 2020-01-09 21:27:19.910 009 11473.13 258.18 52286.11 88888.00 2020-01-09 21:27:19.410 009 11473.13 258.15 52286.14 88888.00 2020-01-09 21:27:20.910 009 11473.11 258.17 52286.14 88888.00 2020-01-09 21:27:20.410 009 11473.09 258.19 52286.11 88888.00 2020-01-09 21:27:21.910 009 11473.05 258.21 52286.11 88888.00 2020-01-09 21:27:21.410 009 11473.05 258.29 52286.14 88888.00 2020-01-09 21:27:22.910 009 11473.10 258.28 52286.10 88888.00 2020-01-09 21:27:22.410 009 11473.08 258.26 52286.10 88888.00 2020-01-09 21:27:23.910 009 11473.08 258.25 52286.15 88888.00 2020-01-09 21:27:23.410 009 11473.06 258.18 52286.17 88888.00 2020-01-09 21:27:24.910 009 11473.06 258.15 52286.13 88888.00 2020-01-09 21:27:24.411 009 11473.10 258.19 52286.13 88888.00 2020-01-09 21:27:25.910 009 11473.13 258.18 52286.13 88888.00 2020-01-09 21:27:25.410 009 11473.11 258.21 52286.10 88888.00 2020-01-09 21:27:26.910 009 11473.10 258.18 52286.08 88888.00 2020-01-09 21:27:26.410 009 11473.02 258.14 52286.08 88888.00 2020-01-09 21:27:27.910 009 11473.06 258.15 52286.14 88888.00 2020-01-09 21:27:27.410 009 11473.08 258.20 52286.14 88888.00 2020-01-09 21:27:28.910 009 11473.08 258.18 52286.13 88888.00 2020-01-09 21:27:28.410 009 11473.11 258.22 52286.09 88888.00 2020-01-09 21:27:29.910 009 11473.11 258.24 52286.09 88888.00 2020-01-09 21:27:29.410 009 11473.06 258.28 52286.11 88888.00 2020-01-09 21:27:30.910 009 11473.05 258.30 52286.14 88888.00 2020-01-09 21:27:30.410 009 11473.03 258.26 52286.17 88888.00 2020-01-09 21:27:31.910 009 11473.04 258.31 52286.17 88888.00 2020-01-09 21:27:31.410 009 11473.05 258.35 52286.14 88888.00 2020-01-09 21:27:32.910 009 11473.08 258.36 52286.18 88888.00 2020-01-09 21:27:32.410 009 11473.12 258.34 52286.14 88888.00 2020-01-09 21:27:33.910 009 11473.12 258.32 52286.15 88888.00 2020-01-09 21:27:33.410 009 11473.12 258.32 52286.13 88888.00 2020-01-09 21:27:34.910 009 11473.10 258.31 52286.10 88888.00 2020-01-09 21:27:34.411 009 11473.09 258.29 52286.09 88888.00 2020-01-09 21:27:35.911 009 11473.06 258.31 52286.10 88888.00 2020-01-09 21:27:35.411 009 11473.05 258.30 52286.14 88888.00 2020-01-09 21:27:36.911 009 11473.03 258.28 52286.10 88888.00 2020-01-09 21:27:36.411 009 11473.05 258.28 52286.10 88888.00 2020-01-09 21:27:37.411 009 11473.09 258.20 52286.06 88888.00 2020-01-09 21:27:38.911 009 11473.06 258.20 52286.09 88888.00 2020-01-09 21:27:38.412 009 11473.04 258.22 52286.15 88888.00 2020-01-09 21:27:39.911 009 11473.08 258.26 52286.10 88888.00 2020-01-09 21:27:39.411 009 11473.10 258.21 52286.08 88888.00 2020-01-09 21:27:40.912 009 11473.09 258.22 52286.07 88888.00 2020-01-09 21:27:40.411 009 11473.09 258.22 52286.10 88888.00 2020-01-09 21:27:41.911 009 11473.09 258.20 52286.10 88888.00 2020-01-09 21:27:41.411 009 11473.05 258.14 52286.07 88888.00 2020-01-09 21:27:42.911 009 11473.05 258.14 52286.04 88888.00 2020-01-09 21:27:42.411 009 11473.08 258.11 52286.06 88888.00 2020-01-09 21:27:43.911 009 11473.06 258.12 52286.08 88888.00 2020-01-09 21:27:43.411 009 11473.08 258.15 52286.07 88888.00 2020-01-09 21:27:44.912 009 11473.08 258.11 52286.05 88888.00 2020-01-09 21:27:44.411 009 11473.09 258.10 52286.06 88888.00 2020-01-09 21:27:45.911 009 11473.12 258.02 52286.01 88888.00 2020-01-09 21:27:45.411 009 11473.14 258.02 52285.98 88888.00 2020-01-09 21:27:46.911 009 11473.13 258.08 52286.00 88888.00 2020-01-09 21:27:46.411 009 11473.15 258.12 52286.04 88888.00 2020-01-09 21:27:47.411 009 11473.22 258.08 52286.06 88888.00 2020-01-09 21:27:48.912 009 11473.22 258.02 52286.06 88888.00 2020-01-09 21:27:48.411 009 11473.28 258.03 52286.07 88888.00 2020-01-09 21:27:49.911 009 11473.31 258.02 52286.08 88888.00 2020-01-09 21:27:49.411 009 11473.30 257.98 52286.09 88888.00 2020-01-09 21:27:50.912 009 11473.29 258.05 52286.07 88888.00 2020-01-09 21:27:50.411 009 11473.32 258.05 52286.01 88888.00 2020-01-09 21:27:51.911 009 11473.33 258.03 52286.02 88888.00 2020-01-09 21:27:51.411 009 11473.32 258.02 52286.05 88888.00 2020-01-09 21:27:52.911 009 11473.32 258.05 52286.05 88888.00 2020-01-09 21:27:52.411 009 11473.33 258.07 52286.08 88888.00 2020-01-09 21:27:53.911 009 11473.35 258.08 52286.08 88888.00 2020-01-09 21:27:53.411 009 11473.36 258.09 52286.06 88888.00 2020-01-09 21:27:54.911 009 11473.37 258.05 52286.05 88888.00 2020-01-09 21:27:54.411 009 11473.35 258.05 52286.02 88888.00 2020-01-09 21:27:55.911 009 11473.37 258.01 52286.01 88888.00 2020-01-09 21:27:55.412 009 11473.36 258.02 52285.96 88888.00 2020-01-09 21:27:56.911 009 11473.36 258.05 52285.95 88888.00 2020-01-09 21:27:56.411 009 11473.38 258.07 52285.97 88888.00 2020-01-09 21:27:57.911 009 11473.38 258.05 52285.93 88888.00 2020-01-09 21:27:57.411 009 11473.40 258.03 52285.91 88888.00 2020-01-09 21:27:58.911 009 11473.40 258.05 52285.95 88888.00 2020-01-09 21:27:58.412 009 11473.38 258.07 52285.97 88888.00 2020-01-09 21:27:59.911 009 11473.38 258.07 52285.96 88888.00 2020-01-09 21:27:59.411 009 11473.39 258.07 52285.95 88888.00 2020-01-09 21:28:00.911 009 11473.40 258.09 52285.93 88888.00 2020-01-09 21:28:00.411 009 11473.39 258.06 52285.95 88888.00 2020-01-09 21:28:01.911 009 11473.40 258.02 52285.97 88888.00 2020-01-09 21:28:01.411 009 11473.41 258.03 52285.99 88888.00 2020-01-09 21:28:02.911 009 11473.41 258.00 52285.97 88888.00 2020-01-09 21:28:02.411 009 11473.40 258.02 52285.91 88888.00 2020-01-09 21:28:03.911 009 11473.44 258.01 52285.90 88888.00 2020-01-09 21:28:03.411 009 11473.45 257.99 52285.92 88888.00 2020-01-09 21:28:04.911 009 11473.39 257.99 52285.96 88888.00 2020-01-09 21:28:04.411 009 11473.37 258.01 52285.95 88888.00 2020-01-09 21:28:05.911 009 11473.33 257.97 52285.92 88888.00 2020-01-09 21:28:05.411 009 11473.35 257.97 52285.95 88888.00 2020-01-09 21:28:06.911 009 11473.32 257.99 52285.96 88888.00 2020-01-09 21:28:06.411 009 11473.38 258.01 52285.96 88888.00 2020-01-09 21:28:07.411 009 11473.40 257.97 52285.95 88888.00 2020-01-09 21:28:08.911 009 11473.38 258.01 52285.95 88888.00 2020-01-09 21:28:08.411 009 11473.29 257.97 52285.95 88888.00 2020-01-09 21:28:09.911 009 11473.31 257.99 52285.97 88888.00 2020-01-09 21:28:09.411 009 11473.35 258.02 52285.92 88888.00 2020-01-09 21:28:10.911 009 11473.43 258.01 52285.93 88888.00 2020-01-09 21:28:10.411 009 11473.45 258.01 52285.97 88888.00 2020-01-09 21:28:11.911 009 11473.38 258.05 52286.00 88888.00 2020-01-09 21:28:11.411 009 11473.40 258.03 52286.00 88888.00 2020-01-09 21:28:12.911 009 11473.43 258.00 52285.99 88888.00 2020-01-09 21:28:12.411 009 11473.47 258.00 52286.01 88888.00 2020-01-09 21:28:13.911 009 11473.50 258.07 52286.05 88888.00 2020-01-09 21:28:13.411 009 11473.49 258.06 52286.00 88888.00 2020-01-09 21:28:14.911 009 11473.43 258.02 52285.99 88888.00 2020-01-09 21:28:14.411 009 11473.43 258.01 52285.97 88888.00 2020-01-09 21:28:15.911 009 11473.49 257.99 52285.99 88888.00 2020-01-09 21:28:15.411 009 11473.55 257.97 52286.00 88888.00 2020-01-09 21:28:16.911 009 11473.52 258.01 52285.99 88888.00 2020-01-09 21:28:16.411 009 11473.53 258.00 52285.97 88888.00 2020-01-09 21:28:17.911 009 11473.57 257.98 52285.97 88888.00 2020-01-09 21:28:17.411 009 11473.56 257.99 52286.01 88888.00 2020-01-09 21:28:18.911 009 11473.53 257.97 52286.05 88888.00 2020-01-09 21:28:18.412 009 11473.54 257.97 52286.06 88888.00 2020-01-09 21:28:19.911 009 11473.52 258.00 52286.07 88888.00 2020-01-09 21:28:19.411 009 11473.52 258.02 52286.10 88888.00 2020-01-09 21:28:20.912 009 11473.54 257.99 52286.05 88888.00 2020-01-09 21:28:20.411 009 11473.55 257.97 52286.02 88888.00 2020-01-09 21:28:21.911 009 11473.56 257.98 52286.09 88888.00 2020-01-09 21:28:21.411 009 11473.56 258.00 52286.10 88888.00 2020-01-09 21:28:22.911 009 11473.52 258.03 52286.09 88888.00 2020-01-09 21:28:22.411 009 11473.52 258.05 52286.09 88888.00 2020-01-09 21:28:23.911 009 11473.52 258.08 52286.07 88888.00 2020-01-09 21:28:23.411 009 11473.52 258.09 52286.08 88888.00 2020-01-09 21:28:24.911 009 11473.53 258.03 52286.07 88888.00 2020-01-09 21:28:24.412 009 11473.58 258.06 52286.08 88888.00 2020-01-09 21:28:25.911 009 11473.54 258.09 52286.08 88888.00 2020-01-09 21:28:25.411 009 11473.52 258.09 52286.07 88888.00 2020-01-09 21:28:26.911 009 11473.50 258.07 52286.07 88888.00 2020-01-09 21:28:26.411 009 11473.50 258.09 52286.07 88888.00 2020-01-09 21:28:27.911 009 11473.48 258.05 52286.05 88888.00 2020-01-09 21:28:27.412 009 11473.53 258.01 52286.05 88888.00 2020-01-09 21:28:28.911 009 11473.57 257.98 52286.09 88888.00 2020-01-09 21:28:28.411 009 11473.63 258.00 52286.06 88888.00 2020-01-09 21:28:29.911 009 11473.57 257.99 52286.04 88888.00 2020-01-09 21:28:29.411 009 11473.56 257.99 52286.06 88888.00 2020-01-09 21:28:30.911 009 11473.53 257.97 52286.06 88888.00 2020-01-09 21:28:30.411 009 11473.53 257.98 52286.08 88888.00 2020-01-09 21:28:31.911 009 11473.56 257.97 52286.06 88888.00 2020-01-09 21:28:31.411 009 11473.54 257.98 52286.02 88888.00 2020-01-09 21:28:32.911 009 11473.50 257.97 52286.01 88888.00 2020-01-09 21:28:32.411 009 11473.50 257.96 52286.02 88888.00 2020-01-09 21:28:33.911 009 11473.53 257.96 52286.04 88888.00 2020-01-09 21:28:33.411 009 11473.54 257.96 52286.00 88888.00 2020-01-09 21:28:34.911 009 11473.54 257.90 52286.02 88888.00 2020-01-09 21:28:34.411 009 11473.57 257.83 52286.04 88888.00 2020-01-09 21:28:35.911 009 11473.55 257.90 52286.06 88888.00 2020-01-09 21:28:35.411 009 11473.53 257.93 52286.05 88888.00 2020-01-09 21:28:36.911 009 11473.62 257.92 52286.02 88888.00 2020-01-09 21:28:36.412 009 11473.63 257.91 52286.00 88888.00 2020-01-09 21:28:37.911 009 11473.63 257.90 52286.00 88888.00 2020-01-09 21:28:37.411 009 11473.62 257.90 52285.97 88888.00 2020-01-09 21:28:38.911 009 11473.63 257.95 52285.97 88888.00 2020-01-09 21:28:38.411 009 11473.65 257.96 52285.97 88888.00 2020-01-09 21:28:39.911 009 11473.66 257.92 52285.96 88888.00 2020-01-09 21:28:39.411 009 11473.67 257.91 52285.95 88888.00 2020-01-09 21:28:40.911 009 11473.64 257.97 52285.98 88888.00 2020-01-09 21:28:40.411 009 11473.68 257.98 52286.00 88888.00 2020-01-09 21:28:41.911 009 11473.70 257.92 52285.99 88888.00 2020-01-09 21:28:41.412 009 11473.74 257.90 52285.96 88888.00 2020-01-09 21:28:42.911 009 11473.78 257.90 52285.95 88888.00 2020-01-09 21:28:42.411 009 11473.76 257.87 52285.93 88888.00 2020-01-09 21:28:43.911 009 11473.75 257.88 52285.92 88888.00 2020-01-09 21:28:43.411 009 11473.74 257.83 52285.95 88888.00 2020-01-09 21:28:44.911 009 11473.74 257.82 52285.93 88888.00 2020-01-09 21:28:44.412 009 11473.71 257.87 52285.96 88888.00 2020-01-09 21:28:45.911 009 11473.64 257.88 52286.01 88888.00 2020-01-09 21:28:45.411 009 11473.72 257.83 52286.00 88888.00 2020-01-09 21:28:46.911 009 11473.74 257.82 52285.96 88888.00 2020-01-09 21:28:46.411 009 11473.74 257.81 52285.90 88888.00 2020-01-09 21:28:47.911 009 11473.76 257.81 52285.88 88888.00 2020-01-09 21:28:47.411 009 11473.74 257.78 52285.90 88888.00 2020-01-09 21:28:48.911 009 11473.75 257.77 52285.91 88888.00 2020-01-09 21:28:48.411 009 11473.78 257.80 52285.93 88888.00 2020-01-09 21:28:49.911 009 11473.80 257.81 52285.90 88888.00 2020-01-09 21:28:49.411 009 11473.78 257.82 52285.88 88888.00 2020-01-09 21:28:50.911 009 11473.74 257.82 52285.90 88888.00 2020-01-09 21:28:50.411 009 11473.74 257.83 52285.92 88888.00 2020-01-09 21:28:51.911 009 11473.72 257.82 52285.93 88888.00 2020-01-09 21:28:51.411 009 11473.74 257.82 52285.93 88888.00 2020-01-09 21:28:52.911 009 11473.76 257.82 52285.96 88888.00 2020-01-09 21:28:52.411 009 11473.76 257.85 52285.96 88888.00 2020-01-09 21:28:53.911 009 11473.75 257.85 52285.96 88888.00 2020-01-09 21:28:53.411 009 11473.74 257.83 52285.92 88888.00 2020-01-09 21:28:54.912 009 11473.78 257.82 52285.95 88888.00 2020-01-09 21:28:54.411 009 11473.75 257.81 52285.97 88888.00 2020-01-09 21:28:55.911 009 11473.68 257.85 52285.96 88888.00 2020-01-09 21:28:55.411 009 11473.70 257.83 52285.93 88888.00 2020-01-09 21:28:56.911 009 11473.73 257.86 52285.95 88888.00 2020-01-09 21:28:56.411 009 11473.68 257.81 52285.96 88888.00 2020-01-09 21:28:57.911 009 11473.72 257.90 52285.93 88888.00 2020-01-09 21:28:57.411 009 11473.74 257.97 52285.95 88888.00 2020-01-09 21:28:58.911 009 11473.74 258.00 52285.97 88888.00 2020-01-09 21:28:59.911 009 11473.74 257.95 52285.98 88888.00 2020-01-09 21:28:59.411 009 11473.73 258.03 52285.99 88888.00 2020-01-09 21:29:00.912 009 11473.70 258.05 52286.01 88888.00 2020-01-09 21:29:00.411 009 11473.65 258.00 52286.02 88888.00 2020-01-09 21:29:01.911 009 11473.65 258.03 52286.05 88888.00 2020-01-09 21:29:01.411 009 11473.68 258.06 52286.05 88888.00 2020-01-09 21:29:02.912 009 11473.64 258.14 52286.06 88888.00 2020-01-09 21:29:02.411 009 11473.67 258.14 52286.04 88888.00 2020-01-09 21:29:03.912 009 11473.71 258.18 52286.06 88888.00 2020-01-09 21:29:03.412 009 11473.72 258.15 52286.07 88888.00 2020-01-09 21:29:04.911 009 11473.66 258.11 52286.08 88888.00 2020-01-09 21:29:04.411 009 11473.68 258.11 52286.08 88888.00 2020-01-09 21:29:05.911 009 11473.67 258.08 52286.08 88888.00 2020-01-09 21:29:05.411 009 11473.58 258.11 52286.10 88888.00 2020-01-09 21:29:06.911 009 11473.56 258.16 52286.15 88888.00 2020-01-09 21:29:06.411 009 11473.59 258.17 52286.14 88888.00 2020-01-09 21:29:07.911 009 11473.59 258.16 52286.14 88888.00 2020-01-09 21:29:07.411 009 11473.58 258.15 52286.15 88888.00 2020-01-09 21:29:08.911 009 11473.61 258.12 52286.18 88888.00 2020-01-09 21:29:09.912 009 11473.61 258.18 52286.10 88888.00 2020-01-09 21:29:09.411 009 11473.59 258.15 52286.09 88888.00 2020-01-09 21:29:10.911 009 11473.63 258.12 52286.09 88888.00 2020-01-09 21:29:10.411 009 11473.66 258.16 52286.11 88888.00 2020-01-09 21:29:11.911 009 11473.66 258.16 52286.08 88888.00 2020-01-09 21:29:11.411 009 11473.68 258.20 52286.08 88888.00 2020-01-09 21:29:12.911 009 11473.71 258.20 52286.09 88888.00 2020-01-09 21:29:12.411 009 11473.67 258.19 52286.10 88888.00 2020-01-09 21:29:13.911 009 11473.66 258.17 52286.11 88888.00 2020-01-09 21:29:13.411 009 11473.67 258.18 52286.10 88888.00 2020-01-09 21:29:14.911 009 11473.68 258.18 52286.09 88888.00 2020-01-09 21:29:14.411 009 11473.65 258.18 52286.09 88888.00 2020-01-09 21:29:15.911 009 11473.62 258.18 52286.13 88888.00 2020-01-09 21:29:15.411 009 11473.64 258.19 52286.14 88888.00 2020-01-09 21:29:16.912 009 11473.64 258.22 52286.18 88888.00 2020-01-09 21:29:16.411 009 11473.64 258.21 52286.16 88888.00 2020-01-09 21:29:17.911 009 11473.66 258.27 52286.15 88888.00 2020-01-09 21:29:17.411 009 11473.67 258.25 52286.17 88888.00 2020-01-09 21:29:18.911 009 11473.71 258.18 52286.17 88888.00 2020-01-09 21:29:18.411 009 11473.65 258.18 52286.15 88888.00 2020-01-09 21:29:19.911 009 11473.66 258.24 52286.11 88888.00 2020-01-09 21:29:19.411 009 11473.72 258.21 52286.14 88888.00 2020-01-09 21:29:20.911 009 11473.70 258.22 52286.17 88888.00 2020-01-09 21:29:20.411 009 11473.70 258.19 52286.17 88888.00 2020-01-09 21:29:21.911 009 11473.72 258.16 52286.20 88888.00 2020-01-09 21:29:21.411 009 11473.79 258.19 52286.11 88888.00 2020-01-09 21:29:22.911 009 11473.73 258.20 52286.11 88888.00 2020-01-09 21:29:22.411 009 11473.76 258.15 52286.13 88888.00 2020-01-09 21:29:23.911 009 11473.80 258.11 52286.09 88888.00 2020-01-09 21:29:23.411 009 11473.79 258.15 52286.07 88888.00 2020-01-09 21:29:24.911 009 11473.84 258.11 52286.08 88888.00 2020-01-09 21:29:24.411 009 11473.82 258.16 52286.09 88888.00 2020-01-09 21:29:25.912 009 11473.79 258.16 52286.11 88888.00 2020-01-09 21:29:25.412 009 11473.85 258.19 52286.16 88888.00 2020-01-09 21:29:26.911 009 11473.83 258.18 52286.14 88888.00 2020-01-09 21:29:26.411 009 11473.81 258.21 52286.15 88888.00 2020-01-09 21:29:27.911 009 11473.81 258.18 52286.16 88888.00 2020-01-09 21:29:27.411 009 11473.79 258.15 52286.16 88888.00 2020-01-09 21:29:28.911 009 11473.79 258.16 52286.13 88888.00 2020-01-09 21:29:28.411 009 11473.80 258.19 52286.13 88888.00 2020-01-09 21:29:29.911 009 11473.80 258.27 52286.11 88888.00 2020-01-09 21:29:29.411 009 11473.83 258.27 52286.06 88888.00 2020-01-09 21:29:30.911 009 11473.87 258.26 52286.09 88888.00 2020-01-09 21:29:30.411 009 11473.85 258.25 52286.10 88888.00 2020-01-09 21:29:31.911 009 11473.84 258.22 52286.08 88888.00 2020-01-09 21:29:31.412 009 11473.90 258.22 52286.09 88888.00 2020-01-09 21:29:32.911 009 11473.89 258.26 52286.09 88888.00 2020-01-09 21:29:32.411 009 11473.87 258.29 52286.08 88888.00 2020-01-09 21:29:33.911 009 11473.84 258.28 52286.02 88888.00 2020-01-09 21:29:33.412 009 11473.87 258.25 52285.99 88888.00 2020-01-09 21:29:34.911 009 11473.89 258.20 52285.97 88888.00 2020-01-09 21:29:34.411 009 11473.91 258.19 52286.00 88888.00 2020-01-09 21:29:35.911 009 11473.85 258.25 52286.00 88888.00 2020-01-09 21:29:35.411 009 11473.87 258.26 52285.96 88888.00 2020-01-09 21:29:36.912 009 11473.85 258.21 52285.91 88888.00 2020-01-09 21:29:36.411 009 11473.87 258.21 52285.91 88888.00 2020-01-09 21:29:37.911 009 11473.87 258.18 52285.89 88888.00 2020-01-09 21:29:37.411 009 11473.85 258.18 52285.90 88888.00 2020-01-09 21:29:38.911 009 11473.87 258.16 52285.89 88888.00 2020-01-09 21:29:38.411 009 11473.92 258.15 52285.90 88888.00 2020-01-09 21:29:39.911 009 11473.94 258.19 52285.88 88888.00 2020-01-09 21:29:39.411 009 11473.89 258.17 52285.88 88888.00 2020-01-09 21:29:40.911 009 11473.89 258.14 52285.87 88888.00 2020-01-09 21:29:40.411 009 11473.92 258.10 52285.88 88888.00 2020-01-09 21:29:41.912 009 11473.91 258.11 52285.90 88888.00 2020-01-09 21:29:41.411 009 11473.93 258.15 52285.91 88888.00 2020-01-09 21:29:42.912 009 11473.90 258.16 52285.91 88888.00 2020-01-09 21:29:42.411 009 11473.94 258.10 52285.93 88888.00 2020-01-09 21:29:43.911 009 11473.98 258.10 52285.96 88888.00 2020-01-09 21:29:43.411 009 11473.94 258.08 52285.96 88888.00 2020-01-09 21:29:44.911 009 11473.91 258.09 52285.97 88888.00 2020-01-09 21:29:44.411 009 11473.93 258.07 52285.93 88888.00 2020-01-09 21:29:45.911 009 11473.93 258.06 52285.92 88888.00 2020-01-09 21:29:45.411 009 11473.93 258.05 52285.91 88888.00 2020-01-09 21:29:46.911 009 11473.92 257.99 52285.91 88888.00 2020-01-09 21:29:46.411 009 11473.96 257.96 52285.89 88888.00 2020-01-09 21:29:47.911 009 11473.94 257.99 52285.89 88888.00 2020-01-09 21:29:47.412 009 11473.96 257.95 52285.90 88888.00 2020-01-09 21:29:48.911 009 11473.96 257.95 52285.92 88888.00 2020-01-09 21:29:48.411 009 11473.93 258.00 52285.91 88888.00 2020-01-09 21:29:49.911 009 11473.89 257.96 52285.91 88888.00 2020-01-09 21:29:49.411 009 11473.93 257.95 52285.93 88888.00 2020-01-09 21:29:50.411 009 11473.98 257.82 52285.90 88888.00 2020-01-09 21:29:51.911 009 11473.97 257.87 52285.89 88888.00 2020-01-09 21:29:51.411 009 11473.97 257.89 52285.90 88888.00 2020-01-09 21:29:52.911 009 11474.01 257.82 52285.91 88888.00 2020-01-09 21:29:52.411 009 11473.96 257.80 52285.92 88888.00 2020-01-09 21:29:53.911 009 11473.93 257.86 52285.95 88888.00 2020-01-09 21:29:53.411 009 11473.99 257.83 52285.91 88888.00 2020-01-09 21:29:54.911 009 11473.96 257.82 52285.96 88888.00 2020-01-09 21:29:54.411 009 11473.93 257.83 52285.98 88888.00 2020-01-09 21:29:55.911 009 11473.92 257.82 52285.91 88888.00 2020-01-09 21:29:55.411 009 11473.94 257.81 52285.90 88888.00 2020-01-09 21:29:56.912 009 11473.92 257.85 52285.96 88888.00 2020-01-09 21:29:56.411 009 11473.94 257.88 52285.93 88888.00 2020-01-09 21:29:57.911 009 11473.94 257.89 52285.93 88888.00 2020-01-09 21:29:57.411 009 11473.93 257.88 52285.96 88888.00 2020-01-09 21:29:58.911 009 11473.93 257.82 52285.96 88888.00 2020-01-09 21:29:58.411 009 11473.93 257.76 52285.93 88888.00 2020-01-09 21:29:59.912 009 11473.92 257.76 52285.90 88888.00 2020-01-09 21:29:59.411 009 11473.89 257.79 52285.91 88888.00 2020-01-09 21:30:00.411 009 11473.93 257.70 52285.93 88888.00 2020-01-09 21:30:01.911 009 11473.99 257.66 52285.93 88888.00 2020-01-09 21:30:01.411 009 11473.96 257.68 52285.95 88888.00 2020-01-09 21:30:02.912 009 11473.93 257.63 52285.99 88888.00 2020-01-09 21:30:02.411 009 11473.97 257.67 52286.02 88888.00 2020-01-09 21:30:03.911 009 11473.96 257.66 52286.01 88888.00 2020-01-09 21:30:03.411 009 11474.02 257.69 52286.05 88888.00 2020-01-09 21:30:04.911 009 11474.03 257.74 52286.01 88888.00 2020-01-09 21:30:04.413 009 11474.00 257.79 52286.00 88888.00 2020-01-09 21:30:05.912 009 11473.97 257.76 52285.98 88888.00 2020-01-09 21:30:05.413 009 11473.96 257.74 52285.98 88888.00 2020-01-09 21:30:06.912 009 11473.91 257.72 52285.98 88888.00 2020-01-09 21:30:06.412 009 11473.93 257.71 52285.98 88888.00 2020-01-09 21:30:07.912 009 11473.96 257.71 52285.96 88888.00 2020-01-09 21:30:07.413 009 11473.91 257.68 52285.97 88888.00 2020-01-09 21:30:08.912 009 11473.91 257.67 52286.02 88888.00 2020-01-09 21:30:08.413 009 11473.94 257.68 52286.01 88888.00 2020-01-09 21:30:09.912 009 11473.87 257.68 52286.00 88888.00 2020-01-09 21:30:09.412 009 11473.88 257.69 52285.99 88888.00 2020-01-09 21:30:10.412 009 11473.87 257.73 52286.04 88888.00 2020-01-09 21:30:11.912 009 11473.82 257.72 52286.08 88888.00 2020-01-09 21:30:11.412 009 11473.81 257.70 52286.04 88888.00 2020-01-09 21:30:12.912 009 11473.81 257.74 52286.01 88888.00 2020-01-09 21:30:12.412 009 11473.84 257.72 52286.05 88888.00 2020-01-09 21:30:13.912 009 11473.83 257.72 52286.06 88888.00 2020-01-09 21:30:13.412 009 11473.83 257.70 52286.07 88888.00 2020-01-09 21:30:14.912 009 11473.85 257.70 52286.05 88888.00 2020-01-09 21:30:14.412 009 11473.87 257.73 52286.06 88888.00 2020-01-09 21:30:15.912 009 11473.82 257.79 52286.09 88888.00 2020-01-09 21:30:15.412 009 11473.80 257.77 52286.07 88888.00 2020-01-09 21:30:16.912 009 11473.83 257.76 52286.07 88888.00 2020-01-09 21:30:16.413 009 11473.83 257.79 52286.07 88888.00 2020-01-09 21:30:17.912 009 11473.80 257.78 52286.06 88888.00 2020-01-09 21:30:17.412 009 11473.82 257.77 52286.04 88888.00 2020-01-09 21:30:18.912 009 11473.83 257.80 52286.00 88888.00 2020-01-09 21:30:18.412 009 11473.85 257.81 52286.01 88888.00 2020-01-09 21:30:19.912 009 11473.87 257.78 52286.08 88888.00 2020-01-09 21:30:19.412 009 11473.85 257.76 52286.10 88888.00 2020-01-09 21:30:20.912 009 11473.85 257.79 52286.09 88888.00 2020-01-09 21:30:20.413 009 11473.84 257.81 52286.08 88888.00 2020-01-09 21:30:21.912 009 11473.84 257.76 52286.06 88888.00 2020-01-09 21:30:21.412 009 11473.85 257.74 52286.06 88888.00 2020-01-09 21:30:22.912 009 11473.83 257.77 52286.06 88888.00 2020-01-09 21:30:22.412 009 11473.85 257.76 52286.07 88888.00 2020-01-09 21:30:23.912 009 11473.88 257.77 52286.08 88888.00 2020-01-09 21:30:23.412 009 11473.92 257.78 52286.08 88888.00 2020-01-09 21:30:24.912 009 11473.89 257.81 52286.09 88888.00 2020-01-09 21:30:24.412 009 11473.93 257.82 52286.10 88888.00 2020-01-09 21:30:25.912 009 11473.93 257.85 52286.07 88888.00 2020-01-09 21:30:25.413 009 11473.85 257.87 52286.08 88888.00 2020-01-09 21:30:26.912 009 11473.85 257.86 52286.05 88888.00 2020-01-09 21:30:26.412 009 11473.87 257.85 52286.09 88888.00 2020-01-09 21:30:27.912 009 11473.89 257.82 52286.14 88888.00 2020-01-09 21:30:27.412 009 11473.93 257.86 52286.11 88888.00 2020-01-09 21:30:28.912 009 11473.93 257.86 52286.14 88888.00 2020-01-09 21:30:28.412 009 11473.92 257.86 52286.17 88888.00 2020-01-09 21:30:29.912 009 11473.90 257.87 52286.17 88888.00 2020-01-09 21:30:29.413 009 11473.89 257.89 52286.15 88888.00 2020-01-09 21:30:30.912 009 11473.89 257.89 52286.10 88888.00 2020-01-09 21:30:30.412 009 11473.87 257.92 52286.13 88888.00 2020-01-09 21:30:31.912 009 11473.84 257.88 52286.16 88888.00 2020-01-09 21:30:31.412 009 11473.85 257.91 52286.18 88888.00 2020-01-09 21:30:32.912 009 11473.85 257.91 52286.16 88888.00 2020-01-09 21:30:32.412 009 11473.83 257.89 52286.13 88888.00 2020-01-09 21:30:33.912 009 11473.84 257.88 52286.10 88888.00 2020-01-09 21:30:33.412 009 11473.82 257.90 52286.13 88888.00 2020-01-09 21:30:34.912 009 11473.79 257.87 52286.14 88888.00 2020-01-09 21:30:34.413 009 11473.82 257.83 52286.10 88888.00 2020-01-09 21:30:35.912 009 11473.87 257.81 52286.09 88888.00 2020-01-09 21:30:35.412 009 11473.84 257.82 52286.07 88888.00 2020-01-09 21:30:36.912 009 11473.89 257.87 52286.05 88888.00 2020-01-09 21:30:36.412 009 11473.90 257.90 52286.06 88888.00 2020-01-09 21:30:37.912 009 11473.91 257.88 52286.04 88888.00 2020-01-09 21:30:37.412 009 11473.90 257.88 52286.07 88888.00 2020-01-09 21:30:38.912 009 11473.90 257.85 52286.08 88888.00 2020-01-09 21:30:38.412 009 11473.89 257.86 52286.05 88888.00 2020-01-09 21:30:39.912 009 11473.92 257.88 52286.02 88888.00 2020-01-09 21:30:39.412 009 11473.93 257.83 52286.02 88888.00 2020-01-09 21:30:40.912 009 11473.93 257.83 52285.98 88888.00 2020-01-09 21:30:40.412 009 11473.87 257.83 52285.95 88888.00 2020-01-09 21:30:41.912 009 11473.79 257.83 52285.92 88888.00 2020-01-09 21:30:41.412 009 11473.80 257.82 52285.96 88888.00 2020-01-09 21:30:42.912 009 11473.85 257.80 52285.99 88888.00 2020-01-09 21:30:42.412 009 11473.90 257.77 52286.00 88888.00 2020-01-09 21:30:43.912 009 11473.87 257.81 52286.02 88888.00 2020-01-09 21:30:43.412 009 11473.87 257.82 52286.02 88888.00 2020-01-09 21:30:44.912 009 11473.92 257.82 52285.99 88888.00 2020-01-09 21:30:44.412 009 11473.87 257.82 52285.98 88888.00 2020-01-09 21:30:45.912 009 11473.89 257.82 52286.01 88888.00 2020-01-09 21:30:45.412 009 11473.90 257.81 52286.00 88888.00 2020-01-09 21:30:46.912 009 11473.92 257.85 52285.99 88888.00 2020-01-09 21:30:46.413 009 11473.93 257.80 52285.92 88888.00 2020-01-09 21:30:47.912 009 11473.92 257.76 52285.91 88888.00 2020-01-09 21:30:47.412 009 11473.92 257.78 52285.93 88888.00 2020-01-09 21:30:48.912 009 11473.96 257.72 52285.93 88888.00 2020-01-09 21:30:48.412 009 11473.96 257.74 52285.93 88888.00 2020-01-09 21:30:49.912 009 11473.96 257.74 52285.87 88888.00 2020-01-09 21:30:49.412 009 11473.94 257.73 52285.87 88888.00 2020-01-09 21:30:50.912 009 11473.94 257.70 52285.86 88888.00 2020-01-09 21:30:50.412 009 11473.97 257.71 52285.89 88888.00 2020-01-09 21:30:51.913 009 11473.97 257.77 52285.91 88888.00 2020-01-09 21:30:51.412 009 11473.91 257.71 52285.89 88888.00 2020-01-09 21:30:52.912 009 11473.88 257.71 52285.91 88888.00 2020-01-09 21:30:52.412 009 11473.92 257.66 52285.91 88888.00 2020-01-09 21:30:53.913 009 11473.97 257.63 52285.95 88888.00 2020-01-09 21:30:53.412 009 11473.93 257.62 52285.96 88888.00 2020-01-09 21:30:54.912 009 11473.91 257.67 52285.96 88888.00 2020-01-09 21:30:54.412 009 11473.92 257.72 52285.95 88888.00 2020-01-09 21:30:55.912 009 11473.98 257.69 52285.97 88888.00 2020-01-09 21:30:55.412 009 11473.96 257.64 52285.96 88888.00 2020-01-09 21:30:56.913 009 11473.93 257.64 52285.92 88888.00 2020-01-09 21:30:56.412 009 11473.99 257.64 52285.89 88888.00 2020-01-09 21:30:57.912 009 11474.01 257.66 52285.95 88888.00 2020-01-09 21:30:57.412 009 11474.02 257.66 52285.96 88888.00 2020-01-09 21:30:58.912 009 11473.98 257.67 52285.98 88888.00 2020-01-09 21:30:58.412 009 11473.94 257.71 52285.95 88888.00 2020-01-09 21:30:59.912 009 11473.97 257.74 52285.95 88888.00 2020-01-09 21:30:59.412 009 11473.98 257.70 52285.92 88888.00 2020-01-09 21:31:00.912 009 11473.99 257.71 52285.90 88888.00 2020-01-09 21:31:00.412 009 11473.96 257.67 52285.96 88888.00 2020-01-09 21:31:01.912 009 11473.94 257.72 52286.02 88888.00 2020-01-09 21:31:01.412 009 11473.93 257.74 52285.99 88888.00 2020-01-09 21:31:02.912 009 11473.90 257.72 52285.99 88888.00 2020-01-09 21:31:02.412 009 11473.92 257.72 52285.99 88888.00 2020-01-09 21:31:03.913 009 11473.94 257.69 52285.99 88888.00 2020-01-09 21:31:03.412 009 11473.97 257.73 52285.97 88888.00 2020-01-09 21:31:04.912 009 11473.93 257.68 52285.96 88888.00 2020-01-09 21:31:04.412 009 11473.92 257.62 52285.97 88888.00 2020-01-09 21:31:05.912 009 11473.93 257.62 52285.98 88888.00 2020-01-09 21:31:05.412 009 11473.94 257.64 52286.00 88888.00 2020-01-09 21:31:06.912 009 11473.92 257.63 52285.99 88888.00 2020-01-09 21:31:06.412 009 11473.89 257.60 52285.98 88888.00 2020-01-09 21:31:07.912 009 11473.87 257.63 52286.00 88888.00 2020-01-09 21:31:07.412 009 11473.85 257.64 52285.97 88888.00 2020-01-09 21:31:08.912 009 11473.87 257.63 52285.97 88888.00 2020-01-09 21:31:08.412 009 11473.91 257.57 52285.99 88888.00 2020-01-09 21:31:09.912 009 11473.91 257.62 52285.97 88888.00 2020-01-09 21:31:09.413 009 11473.89 257.64 52286.00 88888.00 2020-01-09 21:31:10.912 009 11473.87 257.63 52286.02 88888.00 2020-01-09 21:31:10.412 009 11473.84 257.64 52286.01 88888.00 2020-01-09 21:31:11.912 009 11473.83 257.64 52286.01 88888.00 2020-01-09 21:31:11.412 009 11473.87 257.67 52286.05 88888.00 2020-01-09 21:31:12.912 009 11473.90 257.64 52286.05 88888.00 2020-01-09 21:31:12.412 009 11473.87 257.60 52286.06 88888.00 2020-01-09 21:31:13.912 009 11473.81 257.60 52286.05 88888.00 2020-01-09 21:31:13.412 009 11473.82 257.60 52286.01 88888.00 2020-01-09 21:31:14.912 009 11473.89 257.63 52286.02 88888.00 2020-01-09 21:31:14.412 009 11473.87 257.60 52286.04 88888.00 2020-01-09 21:31:15.912 009 11473.85 257.59 52286.04 88888.00 2020-01-09 21:31:15.412 009 11473.85 257.61 52286.01 88888.00 2020-01-09 21:31:16.912 009 11473.84 257.61 52286.00 88888.00 2020-01-09 21:31:16.412 009 11473.91 257.53 52286.01 88888.00 2020-01-09 21:31:17.913 009 11473.92 257.54 52285.99 88888.00 2020-01-09 21:31:17.412 009 11473.90 257.66 52286.02 88888.00 2020-01-09 21:31:18.913 009 11473.90 257.63 52286.02 88888.00 2020-01-09 21:31:18.413 009 11473.87 257.60 52285.97 88888.00 2020-01-09 21:31:19.912 009 11473.88 257.58 52285.97 88888.00 2020-01-09 21:31:19.412 009 11473.91 257.56 52286.01 88888.00 2020-01-09 21:31:20.912 009 11473.92 257.53 52285.99 88888.00 2020-01-09 21:31:20.412 009 11473.90 257.51 52286.04 88888.00 2020-01-09 21:31:21.912 009 11473.88 257.52 52286.05 88888.00 2020-01-09 21:31:22.912 009 11473.87 257.50 52286.05 88888.00 2020-01-09 21:31:22.412 009 11473.85 257.51 52286.07 88888.00 2020-01-09 21:31:23.912 009 11473.88 257.48 52286.06 88888.00 2020-01-09 21:31:23.412 009 11473.89 257.46 52285.99 88888.00 2020-01-09 21:31:24.912 009 11473.90 257.49 52285.95 88888.00 2020-01-09 21:31:24.412 009 11473.90 257.50 52285.95 88888.00 2020-01-09 21:31:25.912 009 11473.88 257.52 52285.95 88888.00 2020-01-09 21:31:25.413 009 11473.88 257.52 52286.01 88888.00 2020-01-09 21:31:26.912 009 11473.91 257.49 52286.04 88888.00 2020-01-09 21:31:26.413 009 11473.91 257.50 52285.99 88888.00 2020-01-09 21:31:27.912 009 11473.91 257.50 52285.97 88888.00 2020-01-09 21:31:27.412 009 11473.87 257.43 52285.97 88888.00 2020-01-09 21:31:28.912 009 11473.87 257.41 52285.97 88888.00 2020-01-09 21:31:28.412 009 11473.87 257.41 52285.96 88888.00 2020-01-09 21:31:29.912 009 11473.87 257.39 52285.95 88888.00 2020-01-09 21:31:29.412 009 11473.93 257.39 52285.93 88888.00 2020-01-09 21:31:30.912 009 11473.98 257.40 52285.96 88888.00 2020-01-09 21:31:30.412 009 11474.00 257.41 52285.93 88888.00 2020-01-09 21:31:31.912 009 11474.02 257.34 52285.91 88888.00 2020-01-09 21:31:32.912 009 11473.98 257.34 52285.88 88888.00 2020-01-09 21:31:32.413 009 11474.01 257.27 52285.84 88888.00 2020-01-09 21:31:33.912 009 11474.05 257.21 52285.83 88888.00 2020-01-09 21:31:33.412 009 11474.05 257.23 52285.84 88888.00 2020-01-09 21:31:34.912 009 11474.02 257.15 52285.84 88888.00 2020-01-09 21:31:34.412 009 11474.00 257.20 52285.83 88888.00 2020-01-09 21:31:35.912 009 11474.06 257.24 52285.83 88888.00 2020-01-09 21:31:35.412 009 11474.07 257.28 52285.84 88888.00 2020-01-09 21:31:36.913 009 11474.05 257.23 52285.84 88888.00 2020-01-09 21:31:36.413 009 11474.05 257.21 52285.82 88888.00 2020-01-09 21:31:37.912 009 11474.03 257.25 52285.80 88888.00 2020-01-09 21:31:37.413 009 11474.05 257.27 52285.81 88888.00 2020-01-09 21:31:38.912 009 11474.05 257.28 52285.81 88888.00 2020-01-09 21:31:38.412 009 11474.03 257.21 52285.82 88888.00 2020-01-09 21:31:39.912 009 11474.03 257.19 52285.82 88888.00 2020-01-09 21:31:39.412 009 11474.07 257.21 52285.82 88888.00 2020-01-09 21:31:40.912 009 11474.11 257.17 52285.82 88888.00 2020-01-09 21:31:40.413 009 11474.15 257.21 52285.80 88888.00 2020-01-09 21:31:41.912 009 11474.08 257.23 52285.78 88888.00 2020-01-09 21:31:42.912 009 11474.09 257.31 52285.78 88888.00 2020-01-09 21:31:42.412 009 11474.09 257.28 52285.83 88888.00 2020-01-09 21:31:43.912 009 11474.07 257.24 52285.84 88888.00 2020-01-09 21:31:43.412 009 11474.07 257.22 52285.82 88888.00 2020-01-09 21:31:44.912 009 11474.10 257.20 52285.82 88888.00 2020-01-09 21:31:44.412 009 11474.11 257.21 52285.81 88888.00 2020-01-09 21:31:45.912 009 11474.10 257.23 52285.82 88888.00 2020-01-09 21:31:45.412 009 11474.11 257.29 52285.81 88888.00 2020-01-09 21:31:46.912 009 11474.11 257.21 52285.80 88888.00 2020-01-09 21:31:46.412 009 11474.10 257.19 52285.81 88888.00 2020-01-09 21:31:47.912 009 11474.13 257.19 52285.82 88888.00 2020-01-09 21:31:47.412 009 11474.09 257.23 52285.82 88888.00 2020-01-09 21:31:48.912 009 11474.10 257.24 52285.80 88888.00 2020-01-09 21:31:48.412 009 11474.07 257.28 52285.81 88888.00 2020-01-09 21:31:49.912 009 11474.08 257.29 52285.79 88888.00 2020-01-09 21:31:49.412 009 11474.10 257.25 52285.80 88888.00 2020-01-09 21:31:50.912 009 11474.10 257.23 52285.79 88888.00 2020-01-09 21:31:50.412 009 11474.09 257.28 52285.81 88888.00 2020-01-09 21:31:51.912 009 11474.06 257.31 52285.83 88888.00 2020-01-09 21:31:52.912 009 11474.05 257.23 52285.81 88888.00 2020-01-09 21:31:52.412 009 11474.03 257.25 52285.80 88888.00 2020-01-09 21:31:53.912 009 11474.00 257.22 52285.82 88888.00 2020-01-09 21:31:53.412 009 11474.01 257.24 52285.81 88888.00 2020-01-09 21:31:54.912 009 11473.99 257.24 52285.79 88888.00 2020-01-09 21:31:54.412 009 11474.00 257.32 52285.80 88888.00 2020-01-09 21:31:55.913 009 11474.00 257.28 52285.78 88888.00 2020-01-09 21:31:55.412 009 11474.02 257.28 52285.79 88888.00 2020-01-09 21:31:56.912 009 11474.01 257.25 52285.75 88888.00 2020-01-09 21:31:56.413 009 11473.99 257.29 52285.79 88888.00 2020-01-09 21:31:57.912 009 11474.01 257.30 52285.81 88888.00 2020-01-09 21:31:57.412 009 11474.07 257.23 52285.80 88888.00 2020-01-09 21:31:58.912 009 11474.05 257.17 52285.79 88888.00 2020-01-09 21:31:58.412 009 11474.07 257.20 52285.79 88888.00 2020-01-09 21:31:59.912 009 11474.10 257.24 52285.82 88888.00 2020-01-09 21:31:59.412 009 11474.09 257.22 52285.86 88888.00 2020-01-09 21:32:00.913 009 11474.09 257.21 52285.88 88888.00 2020-01-09 21:32:00.413 009 11474.13 257.20 52285.87 88888.00 2020-01-09 21:32:01.912 009 11474.13 257.28 52285.83 88888.00 2020-01-09 21:32:01.412 009 11474.06 257.29 52285.81 88888.00 2020-01-09 21:32:02.912 009 11474.01 257.24 52285.84 88888.00 2020-01-09 21:32:02.412 009 11474.02 257.25 52285.87 88888.00 2020-01-09 21:32:03.912 009 11474.03 257.24 52285.86 88888.00 2020-01-09 21:32:03.412 009 11474.02 257.19 52285.83 88888.00 2020-01-09 21:32:04.912 009 11474.03 257.22 52285.84 88888.00 2020-01-09 21:32:04.412 009 11474.03 257.20 52285.83 88888.00 2020-01-09 21:32:05.912 009 11474.02 257.20 52285.84 88888.00 2020-01-09 21:32:05.412 009 11474.02 257.23 52285.89 88888.00 2020-01-09 21:32:06.912 009 11474.03 257.20 52285.86 88888.00 2020-01-09 21:32:06.412 009 11474.06 257.23 52285.81 88888.00 2020-01-09 21:32:07.912 009 11474.07 257.24 52285.87 88888.00 2020-01-09 21:32:07.412 009 11474.07 257.24 52285.91 88888.00 2020-01-09 21:32:08.913 009 11474.09 257.24 52285.89 88888.00 2020-01-09 21:32:08.412 009 11474.11 257.29 52285.86 88888.00 2020-01-09 21:32:09.912 009 11474.07 257.25 52285.81 88888.00 2020-01-09 21:32:09.412 009 11474.06 257.27 52285.83 88888.00 2020-01-09 21:32:10.912 009 11474.09 257.25 52285.82 88888.00 2020-01-09 21:32:10.412 009 11474.10 257.17 52285.83 88888.00 2020-01-09 21:32:11.912 009 11474.11 257.11 52285.84 88888.00 2020-01-09 21:32:11.412 009 11474.14 257.20 52285.81 88888.00 2020-01-09 21:32:12.912 009 11474.10 257.22 52285.82 88888.00 2020-01-09 21:32:12.412 009 11474.09 257.25 52285.83 88888.00 2020-01-09 21:32:13.912 009 11474.13 257.29 52285.83 88888.00 2020-01-09 21:32:13.412 009 11474.17 257.29 52285.83 88888.00 2020-01-09 21:32:14.912 009 11474.17 257.25 52285.80 88888.00 2020-01-09 21:32:14.412 009 11474.16 257.30 52285.82 88888.00 2020-01-09 21:32:15.912 009 11474.14 257.34 52285.84 88888.00 2020-01-09 21:32:15.412 009 11474.10 257.39 52285.86 88888.00 2020-01-09 21:32:16.912 009 11474.15 257.38 52285.81 88888.00 2020-01-09 21:32:16.412 009 11474.18 257.37 52285.75 88888.00 2020-01-09 21:32:17.912 009 11474.16 257.38 52285.73 88888.00 2020-01-09 21:32:17.412 009 11474.15 257.41 52285.79 88888.00 2020-01-09 21:32:18.912 009 11474.16 257.46 52285.84 88888.00 2020-01-09 21:32:18.413 009 11474.20 257.41 52285.87 88888.00 2020-01-09 21:32:19.912 009 11474.17 257.41 52285.83 88888.00 2020-01-09 21:32:19.412 009 11474.19 257.46 52285.83 88888.00 2020-01-09 21:32:20.912 009 11474.18 257.42 52285.82 88888.00 2020-01-09 21:32:20.412 009 11474.13 257.41 52285.79 88888.00 2020-01-09 21:32:21.913 009 11474.15 257.43 52285.80 88888.00 2020-01-09 21:32:21.413 009 11474.18 257.37 52285.82 88888.00 2020-01-09 21:32:22.912 009 11474.19 257.39 52285.81 88888.00 2020-01-09 21:32:22.413 009 11474.23 257.43 52285.87 88888.00 2020-01-09 21:32:23.912 009 11474.22 257.40 52285.92 88888.00 2020-01-09 21:32:23.412 009 11474.15 257.42 52285.96 88888.00 2020-01-09 21:32:24.912 009 11474.09 257.42 52285.90 88888.00 2020-01-09 21:32:24.413 009 11474.13 257.42 52285.90 88888.00 2020-01-09 21:32:25.913 009 11474.14 257.46 52285.89 88888.00 2020-01-09 21:32:25.413 009 11474.08 257.44 52285.86 88888.00 2020-01-09 21:32:26.913 009 11474.11 257.47 52285.83 88888.00 2020-01-09 21:32:26.413 009 11474.13 257.46 52285.83 88888.00 2020-01-09 21:32:27.913 009 11474.13 257.46 52285.84 88888.00 2020-01-09 21:32:27.413 009 11474.11 257.47 52285.79 88888.00 2020-01-09 21:32:28.913 009 11474.15 257.49 52285.86 88888.00 2020-01-09 21:32:28.413 009 11474.14 257.48 52285.86 88888.00 2020-01-09 21:32:29.914 009 11474.13 257.47 52285.79 88888.00 2020-01-09 21:32:29.413 009 11474.19 257.47 52285.82 88888.00 2020-01-09 21:32:30.913 009 11474.17 257.43 52285.82 88888.00 2020-01-09 21:32:30.413 009 11474.14 257.40 52285.79 88888.00 2020-01-09 21:32:31.913 009 11474.10 257.38 52285.79 88888.00 2020-01-09 21:32:31.413 009 11474.08 257.37 52285.82 88888.00 2020-01-09 21:32:32.913 009 11474.11 257.42 52285.79 88888.00 2020-01-09 21:32:32.413 009 11474.09 257.42 52285.78 88888.00 2020-01-09 21:32:33.913 009 11474.08 257.42 52285.76 88888.00 2020-01-09 21:32:33.413 009 11474.09 257.40 52285.78 88888.00 2020-01-09 21:32:34.913 009 11474.10 257.37 52285.80 88888.00 2020-01-09 21:32:34.414 009 11474.10 257.40 52285.76 88888.00 2020-01-09 21:32:35.913 009 11474.11 257.43 52285.79 88888.00 2020-01-09 21:32:35.413 009 11474.10 257.46 52285.80 88888.00 2020-01-09 21:32:36.913 009 11474.14 257.46 52285.82 88888.00 2020-01-09 21:32:36.413 009 11474.15 257.47 52285.83 88888.00 2020-01-09 21:32:37.913 009 11474.15 257.40 52285.81 88888.00 2020-01-09 21:32:37.413 009 11474.17 257.38 52285.78 88888.00 2020-01-09 21:32:38.913 009 11474.17 257.42 52285.75 88888.00 2020-01-09 21:32:38.413 009 11474.19 257.47 52285.79 88888.00 2020-01-09 21:32:39.913 009 11474.17 257.50 52285.79 88888.00 2020-01-09 21:32:39.413 009 11474.10 257.44 52285.78 88888.00 2020-01-09 21:32:40.913 009 11474.15 257.42 52285.78 88888.00 2020-01-09 21:32:40.413 009 11474.20 257.39 52285.82 88888.00 2020-01-09 21:32:41.913 009 11474.20 257.39 52285.86 88888.00 2020-01-09 21:32:41.413 009 11474.19 257.37 52285.86 88888.00 2020-01-09 21:32:42.913 009 11474.19 257.37 52285.86 88888.00 2020-01-09 21:32:42.413 009 11474.18 257.40 52285.87 88888.00 2020-01-09 21:32:43.913 009 11474.16 257.40 52285.86 88888.00 2020-01-09 21:32:43.413 009 11474.15 257.37 52285.87 88888.00 2020-01-09 21:32:44.914 009 11474.14 257.38 52285.83 88888.00 2020-01-09 21:32:44.413 009 11474.14 257.38 52285.84 88888.00 2020-01-09 21:32:45.913 009 11474.14 257.41 52285.82 88888.00 2020-01-09 21:32:45.413 009 11474.15 257.43 52285.81 88888.00 2020-01-09 21:32:46.913 009 11474.10 257.47 52285.78 88888.00 2020-01-09 21:32:46.413 009 11474.11 257.43 52285.79 88888.00 2020-01-09 21:32:47.913 009 11474.20 257.39 52285.82 88888.00 2020-01-09 21:32:47.413 009 11474.22 257.39 52285.76 88888.00 2020-01-09 21:32:48.913 009 11474.19 257.38 52285.75 88888.00 2020-01-09 21:32:48.413 009 11474.20 257.39 52285.76 88888.00 2020-01-09 21:32:49.913 009 11474.18 257.41 52285.73 88888.00 2020-01-09 21:32:49.413 009 11474.16 257.39 52285.76 88888.00 2020-01-09 21:32:50.913 009 11474.14 257.39 52285.73 88888.00 2020-01-09 21:32:50.413 009 11474.14 257.37 52285.70 88888.00 2020-01-09 21:32:51.913 009 11474.15 257.38 52285.67 88888.00 2020-01-09 21:32:51.413 009 11474.17 257.42 52285.69 88888.00 2020-01-09 21:32:52.913 009 11474.19 257.43 52285.71 88888.00 2020-01-09 21:32:52.414 009 11474.16 257.41 52285.73 88888.00 2020-01-09 21:32:53.913 009 11474.17 257.38 52285.76 88888.00 2020-01-09 21:32:53.413 009 11474.20 257.40 52285.75 88888.00 2020-01-09 21:32:54.913 009 11474.19 257.42 52285.76 88888.00 2020-01-09 21:32:54.413 009 11474.22 257.41 52285.73 88888.00 2020-01-09 21:32:55.913 009 11474.19 257.40 52285.69 88888.00 2020-01-09 21:32:55.413 009 11474.20 257.40 52285.72 88888.00 2020-01-09 21:32:56.913 009 11474.16 257.40 52285.73 88888.00 2020-01-09 21:32:56.413 009 11474.16 257.41 52285.69 88888.00 2020-01-09 21:32:57.913 009 11474.18 257.40 52285.67 88888.00 2020-01-09 21:32:57.414 009 11474.18 257.37 52285.69 88888.00 2020-01-09 21:32:58.913 009 11474.16 257.39 52285.71 88888.00 2020-01-09 21:32:58.413 009 11474.17 257.42 52285.74 88888.00 2020-01-09 21:32:59.913 009 11474.18 257.42 52285.74 88888.00 2020-01-09 21:33:00.913 009 11474.18 257.42 52285.80 88888.00 2020-01-09 21:33:00.413 009 11474.23 257.44 52285.78 88888.00 2020-01-09 21:33:01.913 009 11474.20 257.46 52285.76 88888.00 2020-01-09 21:33:01.413 009 11474.22 257.48 52285.73 88888.00 2020-01-09 21:33:02.913 009 11474.23 257.50 52285.75 88888.00 2020-01-09 21:33:02.413 009 11474.23 257.51 52285.74 88888.00 2020-01-09 21:33:03.913 009 11474.23 257.49 52285.74 88888.00 2020-01-09 21:33:03.413 009 11474.23 257.53 52285.72 88888.00 2020-01-09 21:33:04.913 009 11474.24 257.52 52285.69 88888.00 2020-01-09 21:33:04.414 009 11474.17 257.50 52285.70 88888.00 2020-01-09 21:33:05.913 009 11474.22 257.54 52285.70 88888.00 2020-01-09 21:33:05.413 009 11474.23 257.59 52285.71 88888.00 2020-01-09 21:33:06.913 009 11474.18 257.60 52285.72 88888.00 2020-01-09 21:33:06.413 009 11474.18 257.57 52285.74 88888.00 2020-01-09 21:33:07.913 009 11474.19 257.58 52285.75 88888.00 2020-01-09 21:33:07.413 009 11474.18 257.62 52285.78 88888.00 2020-01-09 21:33:08.914 009 11474.13 257.63 52285.79 88888.00 2020-01-09 21:33:08.414 009 11474.08 257.67 52285.75 88888.00 2020-01-09 21:33:09.913 009 11474.07 257.66 52285.78 88888.00 2020-01-09 21:33:09.414 009 11474.06 257.69 52285.80 88888.00 2020-01-09 21:33:10.913 009 11474.03 257.70 52285.81 88888.00 2020-01-09 21:33:10.413 009 11474.02 257.70 52285.83 88888.00 2020-01-09 21:33:11.913 009 11473.99 257.71 52285.87 88888.00 2020-01-09 21:33:11.413 009 11474.01 257.70 52285.86 88888.00 2020-01-09 21:33:12.913 009 11474.03 257.72 52285.86 88888.00 2020-01-09 21:33:12.413 009 11474.01 257.74 52285.83 88888.00 2020-01-09 21:33:13.914 009 11473.99 257.76 52285.83 88888.00 2020-01-09 21:33:13.413 009 11474.03 257.74 52285.83 88888.00 2020-01-09 21:33:14.913 009 11474.03 257.74 52285.83 88888.00 2020-01-09 21:33:14.413 009 11474.00 257.79 52285.86 88888.00 2020-01-09 21:33:15.913 009 11473.99 257.78 52285.90 88888.00 2020-01-09 21:33:15.413 009 11474.01 257.76 52285.90 88888.00 2020-01-09 21:33:16.913 009 11474.00 257.79 52285.90 88888.00 2020-01-09 21:33:16.414 009 11473.97 257.82 52285.91 88888.00 2020-01-09 21:33:17.913 009 11473.93 257.80 52285.92 88888.00 2020-01-09 21:33:17.413 009 11473.97 257.78 52285.88 88888.00 2020-01-09 21:33:18.914 009 11473.96 257.85 52285.82 88888.00 2020-01-09 21:33:18.413 009 11473.96 257.90 52285.83 88888.00 2020-01-09 21:33:19.913 009 11473.93 257.87 52285.86 88888.00 2020-01-09 21:33:19.413 009 11473.90 257.88 52285.87 88888.00 2020-01-09 21:33:20.913 009 11473.89 257.89 52285.88 88888.00 2020-01-09 21:33:20.413 009 11473.90 257.85 52285.88 88888.00 2020-01-09 21:33:21.913 009 11473.93 257.88 52285.89 88888.00 2020-01-09 21:33:21.413 009 11473.93 257.86 52285.87 88888.00 2020-01-09 21:33:22.913 009 11473.92 257.86 52285.88 88888.00 2020-01-09 21:33:22.413 009 11473.91 257.83 52285.91 88888.00 2020-01-09 21:33:23.913 009 11473.91 257.81 52285.88 88888.00 2020-01-09 21:33:23.413 009 11473.91 257.82 52285.87 88888.00 2020-01-09 21:33:24.913 009 11473.98 257.87 52285.87 88888.00 2020-01-09 21:33:24.413 009 11473.99 257.90 52285.84 88888.00 2020-01-09 21:33:25.913 009 11473.96 257.87 52285.83 88888.00 2020-01-09 21:33:25.413 009 11473.97 257.83 52285.87 88888.00 2020-01-09 21:33:26.913 009 11473.98 257.81 52285.82 88888.00 2020-01-09 21:33:26.413 009 11473.96 257.74 52285.78 88888.00 2020-01-09 21:33:27.913 009 11473.98 257.72 52285.79 88888.00 2020-01-09 21:33:27.413 009 11473.99 257.71 52285.80 88888.00 2020-01-09 21:33:28.913 009 11473.99 257.73 52285.81 88888.00 2020-01-09 21:33:28.413 009 11473.99 257.74 52285.81 88888.00 2020-01-09 21:33:29.913 009 11474.01 257.74 52285.82 88888.00 2020-01-09 21:33:30.913 009 11473.99 257.74 52285.76 88888.00 2020-01-09 21:33:30.413 009 11473.97 257.74 52285.79 88888.00 2020-01-09 21:33:31.913 009 11473.99 257.76 52285.76 88888.00 2020-01-09 21:33:31.404 009 11474.02 257.73 52285.73 88888.00 2020-01-09 21:33:32.903 009 11474.05 257.68 52285.73 88888.00 2020-01-09 21:33:32.403 009 11474.03 257.68 52285.71 88888.00 2020-01-09 21:33:33.903 009 11474.02 257.68 52285.74 88888.00 2020-01-09 21:33:33.403 009 11474.02 257.61 52285.69 88888.00 2020-01-09 21:33:34.903 009 11474.01 257.60 52285.62 88888.00 2020-01-09 21:33:34.403 009 11474.07 257.66 52285.65 88888.00 2020-01-09 21:33:35.903 009 11474.09 257.67 52285.69 88888.00 2020-01-09 21:33:35.403 009 11474.10 257.66 52285.67 88888.00 2020-01-09 21:33:36.903 009 11474.09 257.70 52285.69 88888.00 2020-01-09 21:33:36.403 009 11474.08 257.73 52285.71 88888.00 2020-01-09 21:33:37.903 009 11474.08 257.76 52285.70 88888.00 2020-01-09 21:33:37.403 009 11474.06 257.73 52285.65 88888.00 2020-01-09 21:33:38.904 009 11474.10 257.73 52285.63 88888.00 2020-01-09 21:33:38.403 009 11474.10 257.73 52285.65 88888.00 2020-01-09 21:33:39.903 009 11474.09 257.71 52285.66 88888.00 2020-01-09 21:33:39.403 009 11474.08 257.72 52285.64 88888.00 2020-01-09 21:33:40.903 009 11474.10 257.73 52285.69 88888.00 2020-01-09 21:33:40.403 009 11474.14 257.71 52285.69 88888.00 2020-01-09 21:33:41.903 009 11474.10 257.74 52285.65 88888.00 2020-01-09 21:33:41.403 009 11474.10 257.76 52285.67 88888.00 2020-01-09 21:33:42.903 009 11474.11 257.78 52285.65 88888.00 2020-01-09 21:33:42.404 009 11474.11 257.74 52285.65 88888.00 2020-01-09 21:33:43.903 009 11474.09 257.77 52285.60 88888.00 2020-01-09 21:33:43.403 009 11474.08 257.73 52285.61 88888.00 2020-01-09 21:33:44.903 009 11474.09 257.77 52285.63 88888.00 2020-01-09 21:33:44.403 009 11474.09 257.77 52285.65 88888.00 2020-01-09 21:33:45.903 009 11474.05 257.74 52285.67 88888.00 2020-01-09 21:33:45.403 009 11474.02 257.71 52285.63 88888.00 2020-01-09 21:33:46.903 009 11474.02 257.70 52285.65 88888.00 2020-01-09 21:33:46.403 009 11474.05 257.72 52285.64 88888.00 2020-01-09 21:33:47.903 009 11474.05 257.71 52285.62 88888.00 2020-01-09 21:33:47.403 009 11474.05 257.69 52285.62 88888.00 2020-01-09 21:33:48.903 009 11474.05 257.68 52285.60 88888.00 2020-01-09 21:33:48.404 009 11474.09 257.66 52285.60 88888.00 2020-01-09 21:33:49.903 009 11474.13 257.66 52285.62 88888.00 2020-01-09 21:33:49.403 009 11474.09 257.66 52285.61 88888.00 2020-01-09 21:33:50.903 009 11474.07 257.71 52285.62 88888.00 2020-01-09 21:33:50.403 009 11474.08 257.71 52285.61 88888.00 2020-01-09 21:33:51.903 009 11474.11 257.63 52285.58 88888.00 2020-01-09 21:33:51.403 009 11474.15 257.60 52285.54 88888.00 2020-01-09 21:33:52.903 009 11474.17 257.58 52285.58 88888.00 2020-01-09 21:33:52.403 009 11474.14 257.60 52285.56 88888.00 2020-01-09 21:33:53.903 009 11474.11 257.60 52285.55 88888.00 2020-01-09 21:33:53.403 009 11474.13 257.58 52285.51 88888.00 2020-01-09 21:33:54.903 009 11474.14 257.53 52285.49 88888.00 2020-01-09 21:33:54.403 009 11474.11 257.56 52285.54 88888.00 2020-01-09 21:33:55.903 009 11474.11 257.58 52285.54 88888.00 2020-01-09 21:33:55.404 009 11474.11 257.57 52285.53 88888.00 2020-01-09 21:33:56.903 009 11474.14 257.57 52285.55 88888.00 2020-01-09 21:33:56.403 009 11474.16 257.62 52285.53 88888.00 2020-01-09 21:33:57.904 009 11474.23 257.67 52285.53 88888.00 2020-01-09 21:33:57.404 009 11474.18 257.64 52285.56 88888.00 2020-01-09 21:33:58.903 009 11474.18 257.63 52285.55 88888.00 2020-01-09 21:33:58.403 009 11474.23 257.64 52285.52 88888.00 2020-01-09 21:33:59.904 009 11474.23 257.62 52285.54 88888.00 2020-01-09 21:33:59.403 009 11474.22 257.63 52285.54 88888.00 2020-01-09 21:34:00.903 009 11474.17 257.67 52285.54 88888.00 2020-01-09 21:34:00.403 009 11474.14 257.68 52285.52 88888.00 2020-01-09 21:34:01.903 009 11474.10 257.66 52285.51 88888.00 2020-01-09 21:34:01.403 009 11474.08 257.66 52285.52 88888.00 2020-01-09 21:34:02.903 009 11474.08 257.64 52285.56 88888.00 2020-01-09 21:34:02.403 009 11474.07 257.63 52285.56 88888.00 2020-01-09 21:34:03.904 009 11474.02 257.67 52285.54 88888.00 2020-01-09 21:34:03.403 009 11474.03 257.68 52285.58 88888.00 2020-01-09 21:34:04.903 009 11474.03 257.69 52285.57 88888.00 2020-01-09 21:34:04.403 009 11474.10 257.66 52285.57 88888.00 2020-01-09 21:34:05.903 009 11474.18 257.60 52285.54 88888.00 2020-01-09 21:34:05.403 009 11474.20 257.61 52285.48 88888.00 2020-01-09 21:34:06.903 009 11474.11 257.61 52285.47 88888.00 2020-01-09 21:34:06.403 009 11474.10 257.59 52285.52 88888.00 2020-01-09 21:34:07.903 009 11474.15 257.61 52285.54 88888.00 2020-01-09 21:34:07.403 009 11474.16 257.58 52285.58 88888.00 2020-01-09 21:34:08.903 009 11474.08 257.61 52285.61 88888.00 2020-01-09 21:34:08.403 009 11474.05 257.61 52285.60 88888.00 2020-01-09 21:34:09.903 009 11474.05 257.61 52285.57 88888.00 2020-01-09 21:34:09.403 009 11474.03 257.63 52285.57 88888.00 2020-01-09 21:34:10.903 009 11474.07 257.68 52285.61 88888.00 2020-01-09 21:34:10.403 009 11474.03 257.67 52285.65 88888.00 2020-01-09 21:34:11.903 009 11474.06 257.70 52285.63 88888.00 2020-01-09 21:34:11.403 009 11474.16 257.72 52285.61 88888.00 2020-01-09 21:34:12.904 009 11474.18 257.68 52285.58 88888.00 2020-01-09 21:34:12.403 009 11474.14 257.68 52285.58 88888.00 2020-01-09 21:34:13.903 009 11474.15 257.69 52285.58 88888.00 2020-01-09 21:34:13.403 009 11474.17 257.64 52285.61 88888.00 2020-01-09 21:34:14.903 009 11474.14 257.64 52285.64 88888.00 2020-01-09 21:34:14.403 009 11474.09 257.63 52285.62 88888.00 2020-01-09 21:34:15.904 009 11474.10 257.67 52285.58 88888.00 2020-01-09 21:34:15.404 009 11474.07 257.70 52285.62 88888.00 2020-01-09 21:34:16.903 009 11474.07 257.61 52285.65 88888.00 2020-01-09 21:34:16.403 009 11474.08 257.61 52285.65 88888.00 2020-01-09 21:34:17.903 009 11474.09 257.66 52285.66 88888.00 2020-01-09 21:34:17.403 009 11474.13 257.68 52285.63 88888.00 2020-01-09 21:34:18.903 009 11474.14 257.66 52285.62 88888.00 2020-01-09 21:34:18.403 009 11474.18 257.62 52285.66 88888.00 2020-01-09 21:34:19.903 009 11474.19 257.66 52285.67 88888.00 2020-01-09 21:34:19.403 009 11474.16 257.67 52285.64 88888.00 2020-01-09 21:34:20.903 009 11474.15 257.64 52285.63 88888.00 2020-01-09 21:34:20.403 009 11474.14 257.63 52285.67 88888.00 2020-01-09 21:34:21.903 009 11474.13 257.71 52285.69 88888.00 2020-01-09 21:34:21.403 009 11474.13 257.71 52285.65 88888.00 2020-01-09 21:34:22.903 009 11474.17 257.70 52285.64 88888.00 2020-01-09 21:34:22.403 009 11474.17 257.72 52285.66 88888.00 2020-01-09 21:34:23.403 009 11474.14 257.70 52285.64 88888.00 2020-01-09 21:34:24.903 009 11474.14 257.74 52285.63 88888.00 2020-01-09 21:34:24.403 009 11474.16 257.73 52285.64 88888.00 2020-01-09 21:34:25.903 009 11474.20 257.74 52285.62 88888.00 2020-01-09 21:34:25.403 009 11474.16 257.74 52285.60 88888.00 2020-01-09 21:34:26.903 009 11474.13 257.73 52285.60 88888.00 2020-01-09 21:34:26.403 009 11474.13 257.74 52285.60 88888.00 2020-01-09 21:34:27.904 009 11474.14 257.77 52285.60 88888.00 2020-01-09 21:34:27.403 009 11474.18 257.74 52285.61 88888.00 2020-01-09 21:34:28.903 009 11474.18 257.74 52285.60 88888.00 2020-01-09 21:34:28.403 009 11474.13 257.74 52285.56 88888.00 2020-01-09 21:34:29.903 009 11474.14 257.76 52285.55 88888.00 2020-01-09 21:34:29.403 009 11474.18 257.73 52285.55 88888.00 2020-01-09 21:34:30.903 009 11474.19 257.71 52285.54 88888.00 2020-01-09 21:34:30.404 009 11474.19 257.69 52285.56 88888.00 2020-01-09 21:34:31.903 009 11474.16 257.68 52285.60 88888.00 2020-01-09 21:34:31.403 009 11474.20 257.68 52285.64 88888.00 2020-01-09 21:34:32.903 009 11474.23 257.71 52285.62 88888.00 2020-01-09 21:34:32.403 009 11474.23 257.70 52285.61 88888.00 2020-01-09 21:34:33.904 009 11474.23 257.67 52285.61 88888.00 2020-01-09 21:34:33.403 009 11474.25 257.66 52285.60 88888.00 2020-01-09 21:34:34.904 009 11474.28 257.66 52285.58 88888.00 2020-01-09 21:34:34.403 009 11474.28 257.62 52285.56 88888.00 2020-01-09 21:34:35.903 009 11474.26 257.70 52285.54 88888.00 2020-01-09 21:34:35.403 009 11474.26 257.70 52285.53 88888.00 2020-01-09 21:34:36.903 009 11474.23 257.70 52285.53 88888.00 2020-01-09 21:34:36.404 009 11474.24 257.71 52285.53 88888.00 2020-01-09 21:34:37.903 009 11474.20 257.68 52285.54 88888.00 2020-01-09 21:34:37.404 009 11474.20 257.71 52285.55 88888.00 2020-01-09 21:34:38.903 009 11474.22 257.73 52285.54 88888.00 2020-01-09 21:34:38.403 009 11474.24 257.73 52285.52 88888.00 2020-01-09 21:34:39.903 009 11474.27 257.74 52285.49 88888.00 2020-01-09 21:34:39.403 009 11474.29 257.76 52285.49 88888.00 2020-01-09 21:34:40.904 009 11474.31 257.76 52285.48 88888.00 2020-01-09 21:34:40.403 009 11474.25 257.74 52285.51 88888.00 2020-01-09 21:34:41.903 009 11474.26 257.72 52285.49 88888.00 2020-01-09 21:34:41.403 009 11474.27 257.72 52285.48 88888.00 2020-01-09 21:34:42.903 009 11474.24 257.70 52285.46 88888.00 2020-01-09 21:34:42.403 009 11474.27 257.68 52285.43 88888.00 2020-01-09 21:34:43.903 009 11474.29 257.71 52285.43 88888.00 2020-01-09 21:34:43.403 009 11474.28 257.70 52285.43 88888.00 2020-01-09 21:34:44.903 009 11474.25 257.69 52285.42 88888.00 2020-01-09 21:34:44.403 009 11474.25 257.66 52285.45 88888.00 2020-01-09 21:34:45.903 009 11474.26 257.64 52285.46 88888.00 2020-01-09 21:34:45.403 009 11474.28 257.67 52285.47 88888.00 2020-01-09 21:34:46.903 009 11474.33 257.67 52285.44 88888.00 2020-01-09 21:34:46.403 009 11474.32 257.61 52285.44 88888.00 2020-01-09 21:34:47.903 009 11474.27 257.58 52285.43 88888.00 2020-01-09 21:34:47.403 009 11474.28 257.62 52285.42 88888.00 2020-01-09 21:34:48.903 009 11474.29 257.59 52285.37 88888.00 2020-01-09 21:34:48.404 009 11474.25 257.59 52285.43 88888.00 2020-01-09 21:34:49.903 009 11474.26 257.64 52285.45 88888.00 2020-01-09 21:34:49.403 009 11474.29 257.68 52285.46 88888.00 2020-01-09 21:34:50.903 009 11474.26 257.64 52285.44 88888.00 2020-01-09 21:34:50.403 009 11474.25 257.63 52285.43 88888.00 2020-01-09 21:34:51.903 009 11474.26 257.63 52285.42 88888.00 2020-01-09 21:34:51.403 009 11474.26 257.69 52285.44 88888.00 2020-01-09 21:34:52.903 009 11474.23 257.66 52285.42 88888.00 2020-01-09 21:34:52.404 009 11474.26 257.64 52285.42 88888.00 2020-01-09 21:34:53.904 009 11474.27 257.67 52285.44 88888.00 2020-01-09 21:34:53.404 009 11474.23 257.60 52285.40 88888.00 2020-01-09 21:34:54.903 009 11474.23 257.63 52285.40 88888.00 2020-01-09 21:34:54.403 009 11474.24 257.63 52285.39 88888.00 2020-01-09 21:34:55.903 009 11474.24 257.66 52285.38 88888.00 2020-01-09 21:34:55.403 009 11474.22 257.69 52285.37 88888.00 2020-01-09 21:34:56.903 009 11474.20 257.70 52285.40 88888.00 2020-01-09 21:34:56.403 009 11474.23 257.63 52285.44 88888.00 2020-01-09 21:34:57.903 009 11474.24 257.59 52285.39 88888.00 2020-01-09 21:34:57.403 009 11474.25 257.59 52285.37 88888.00 2020-01-09 21:34:58.903 009 11474.29 257.61 52285.40 88888.00 2020-01-09 21:34:58.403 009 11474.31 257.59 52285.42 88888.00 2020-01-09 21:34:59.903 009 11474.28 257.57 52285.39 88888.00 2020-01-09 21:34:59.403 009 11474.27 257.52 52285.36 88888.00 2020-01-09 21:35:00.903 009 11474.28 257.53 52285.37 88888.00 2020-01-09 21:35:00.403 009 11474.24 257.57 52285.35 88888.00 2020-01-09 21:35:01.903 009 11474.24 257.56 52285.38 88888.00 2020-01-09 21:35:01.403 009 11474.26 257.60 52285.43 88888.00 2020-01-09 21:35:02.903 009 11474.25 257.61 52285.45 88888.00 2020-01-09 21:35:02.403 009 11474.22 257.61 52285.45 88888.00 2020-01-09 21:35:03.903 009 11474.23 257.59 52285.46 88888.00 2020-01-09 21:35:03.403 009 11474.23 257.59 52285.45 88888.00 2020-01-09 21:35:04.904 009 11474.15 257.62 52285.42 88888.00 2020-01-09 21:35:04.403 009 11474.13 257.62 52285.38 88888.00 2020-01-09 21:35:05.903 009 11474.18 257.59 52285.39 88888.00 2020-01-09 21:35:05.403 009 11474.23 257.58 52285.38 88888.00 2020-01-09 21:35:06.903 009 11474.18 257.61 52285.39 88888.00 2020-01-09 21:35:06.403 009 11474.17 257.57 52285.40 88888.00 2020-01-09 21:35:07.903 009 11474.13 257.52 52285.43 88888.00 2020-01-09 21:35:07.403 009 11474.15 257.56 52285.44 88888.00 2020-01-09 21:35:08.903 009 11474.18 257.51 52285.39 88888.00 2020-01-09 21:35:08.403 009 11474.18 257.48 52285.37 88888.00 2020-01-09 21:35:09.903 009 11474.18 257.52 52285.37 88888.00 2020-01-09 21:35:09.404 009 11474.20 257.59 52285.36 88888.00 2020-01-09 21:35:10.904 009 11474.23 257.56 52285.32 88888.00 2020-01-09 21:35:10.404 009 11474.22 257.49 52285.36 88888.00 2020-01-09 21:35:11.904 009 11474.24 257.47 52285.37 88888.00 2020-01-09 21:35:11.404 009 11474.19 257.50 52285.34 88888.00 2020-01-09 21:35:12.904 009 11474.16 257.56 52285.38 88888.00 2020-01-09 21:35:12.404 009 11474.19 257.51 52285.38 88888.00 2020-01-09 21:35:13.905 009 11474.22 257.50 52285.35 88888.00 2020-01-09 21:35:13.404 009 11474.23 257.50 52285.38 88888.00 2020-01-09 21:35:14.904 009 11474.25 257.50 52285.37 88888.00 2020-01-09 21:35:14.404 009 11474.25 257.44 52285.37 88888.00 2020-01-09 21:35:15.904 009 11474.28 257.49 52285.36 88888.00 2020-01-09 21:35:15.404 009 11474.29 257.53 52285.40 88888.00 2020-01-09 21:35:16.904 009 11474.27 257.51 52285.43 88888.00 2020-01-09 21:35:16.404 009 11474.31 257.47 52285.44 88888.00 2020-01-09 21:35:17.904 009 11474.33 257.52 52285.47 88888.00 2020-01-09 21:35:17.404 009 11474.31 257.52 52285.47 88888.00 2020-01-09 21:35:18.904 009 11474.31 257.51 52285.47 88888.00 2020-01-09 21:35:18.405 009 11474.25 257.52 52285.45 88888.00 2020-01-09 21:35:19.904 009 11474.27 257.52 52285.46 88888.00 2020-01-09 21:35:19.404 009 11474.29 257.52 52285.48 88888.00 2020-01-09 21:35:20.905 009 11474.28 257.60 52285.52 88888.00 2020-01-09 21:35:20.404 009 11474.28 257.64 52285.52 88888.00 2020-01-09 21:35:21.904 009 11474.29 257.71 52285.48 88888.00 2020-01-09 21:35:21.404 009 11474.26 257.67 52285.48 88888.00 2020-01-09 21:35:22.904 009 11474.28 257.66 52285.51 88888.00 2020-01-09 21:35:23.904 009 11474.25 257.66 52285.46 88888.00 2020-01-09 21:35:23.404 009 11474.24 257.67 52285.45 88888.00 2020-01-09 21:35:24.904 009 11474.24 257.64 52285.46 88888.00 2020-01-09 21:35:24.404 009 11474.29 257.69 52285.49 88888.00 2020-01-09 21:35:25.904 009 11474.25 257.72 52285.49 88888.00 2020-01-09 21:35:25.404 009 11474.23 257.76 52285.47 88888.00 2020-01-09 21:35:26.904 009 11474.28 257.68 52285.49 88888.00 2020-01-09 21:35:26.404 009 11474.31 257.69 52285.52 88888.00 2020-01-09 21:35:27.904 009 11474.28 257.72 52285.53 88888.00 2020-01-09 21:35:27.404 009 11474.24 257.72 52285.53 88888.00 2020-01-09 21:35:28.905 009 11474.24 257.79 52285.53 88888.00 2020-01-09 21:35:28.404 009 11474.25 257.78 52285.53 88888.00 2020-01-09 21:35:29.904 009 11474.28 257.81 52285.53 88888.00 2020-01-09 21:35:29.404 009 11474.25 257.83 52285.56 88888.00 2020-01-09 21:35:30.904 009 11474.25 257.81 52285.57 88888.00 2020-01-09 21:35:30.404 009 11474.27 257.83 52285.52 88888.00 2020-01-09 21:35:31.904 009 11474.25 257.85 52285.51 88888.00 2020-01-09 21:35:31.404 009 11474.23 257.86 52285.53 88888.00 2020-01-09 21:35:32.905 009 11474.22 257.85 52285.54 88888.00 2020-01-09 21:35:32.404 009 11474.24 257.85 52285.54 88888.00 2020-01-09 21:35:33.904 009 11474.27 257.86 52285.55 88888.00 2020-01-09 21:35:33.404 009 11474.31 257.90 52285.55 88888.00 2020-01-09 21:35:34.904 009 11474.29 257.91 52285.58 88888.00 2020-01-09 21:35:34.404 009 11474.24 257.86 52285.60 88888.00 2020-01-09 21:35:35.904 009 11474.27 257.93 52285.60 88888.00 2020-01-09 21:35:35.405 009 11474.26 257.91 52285.61 88888.00 2020-01-09 21:35:36.904 009 11474.29 257.93 52285.61 88888.00 2020-01-09 21:35:36.404 009 11474.32 257.91 52285.60 88888.00 2020-01-09 21:35:37.904 009 11474.32 257.91 52285.57 88888.00 2020-01-09 21:35:37.404 009 11474.36 257.93 52285.57 88888.00 2020-01-09 21:35:38.904 009 11474.36 257.91 52285.55 88888.00 2020-01-09 21:35:38.404 009 11474.36 257.90 52285.53 88888.00 2020-01-09 21:35:39.904 009 11474.32 257.93 52285.56 88888.00 2020-01-09 21:35:39.405 009 11474.31 257.95 52285.60 88888.00 2020-01-09 21:35:40.904 009 11474.32 257.92 52285.52 88888.00 2020-01-09 21:35:40.404 009 11474.33 257.92 52285.48 88888.00 2020-01-09 21:35:41.904 009 11474.32 257.90 52285.51 88888.00 2020-01-09 21:35:41.404 009 11474.27 257.89 52285.51 88888.00 2020-01-09 21:35:42.904 009 11474.34 257.88 52285.53 88888.00 2020-01-09 21:35:42.404 009 11474.38 257.89 52285.54 88888.00 2020-01-09 21:35:43.904 009 11474.38 257.91 52285.53 88888.00 2020-01-09 21:35:43.404 009 11474.35 257.87 52285.51 88888.00 2020-01-09 21:35:44.904 009 11474.32 257.86 52285.52 88888.00 2020-01-09 21:35:45.404 009 11474.27 257.92 52285.51 88888.00 2020-01-09 21:35:46.904 009 11474.29 257.89 52285.47 88888.00 2020-01-09 21:35:46.404 009 11474.33 257.89 52285.46 88888.00 2020-01-09 21:35:47.904 009 11474.38 257.88 52285.40 88888.00 2020-01-09 21:35:47.404 009 11474.38 257.89 52285.38 88888.00 2020-01-09 21:35:48.904 009 11474.41 257.89 52285.40 88888.00 2020-01-09 21:35:48.404 009 11474.42 257.80 52285.38 88888.00 2020-01-09 21:35:49.904 009 11474.43 257.76 52285.40 88888.00 2020-01-09 21:35:49.404 009 11474.43 257.78 52285.42 88888.00 2020-01-09 21:35:50.904 009 11474.45 257.77 52285.40 88888.00 2020-01-09 21:35:50.404 009 11474.42 257.77 52285.40 88888.00 2020-01-09 21:35:51.904 009 11474.45 257.73 52285.37 88888.00 2020-01-09 21:35:51.404 009 11474.44 257.77 52285.34 88888.00 2020-01-09 21:35:52.904 009 11474.44 257.77 52285.32 88888.00 2020-01-09 21:35:52.404 009 11474.45 257.71 52285.32 88888.00 2020-01-09 21:35:53.905 009 11474.47 257.69 52285.37 88888.00 2020-01-09 21:35:53.404 009 11474.53 257.71 52285.36 88888.00 2020-01-09 21:35:54.904 009 11474.49 257.72 52285.35 88888.00 2020-01-09 21:35:55.905 009 11474.49 257.66 52285.34 88888.00 2020-01-09 21:35:55.404 009 11474.54 257.62 52285.32 88888.00 2020-01-09 21:35:56.904 009 11474.52 257.60 52285.36 88888.00 2020-01-09 21:35:56.404 009 11474.52 257.58 52285.32 88888.00 2020-01-09 21:35:57.904 009 11474.51 257.56 52285.32 88888.00 2020-01-09 21:35:57.404 009 11474.51 257.56 52285.32 88888.00 2020-01-09 21:35:58.904 009 11474.55 257.56 52285.31 88888.00 2020-01-09 21:35:58.404 009 11474.57 257.53 52285.32 88888.00 2020-01-09 21:35:59.904 009 11474.54 257.52 52285.31 88888.00 2020-01-09 21:35:59.404 009 11474.53 257.52 52285.31 88888.00 2020-01-09 21:36:00.904 009 11474.58 257.54 52285.34 88888.00 2020-01-09 21:36:00.404 009 11474.58 257.52 52285.34 88888.00 2020-01-09 21:36:01.904 009 11474.61 257.54 52285.36 88888.00 2020-01-09 21:36:01.404 009 11474.62 257.58 52285.38 88888.00 2020-01-09 21:36:02.904 009 11474.60 257.56 52285.37 88888.00 2020-01-09 21:36:02.404 009 11474.55 257.52 52285.37 88888.00 2020-01-09 21:36:03.904 009 11474.51 257.52 52285.36 88888.00 2020-01-09 21:36:03.404 009 11474.53 257.51 52285.34 88888.00 2020-01-09 21:36:04.904 009 11474.59 257.52 52285.30 88888.00 2020-01-09 21:36:04.404 009 11474.62 257.54 52285.29 88888.00 2020-01-09 21:36:05.904 009 11474.66 257.58 52285.30 88888.00 2020-01-09 21:36:05.404 009 11474.64 257.56 52285.27 88888.00 2020-01-09 21:36:06.904 009 11474.60 257.52 52285.25 88888.00 2020-01-09 21:36:06.404 009 11474.59 257.50 52285.27 88888.00 2020-01-09 21:36:07.904 009 11474.57 257.52 52285.28 88888.00 2020-01-09 21:36:07.404 009 11474.62 257.56 52285.26 88888.00 2020-01-09 21:36:08.904 009 11474.64 257.57 52285.23 88888.00 2020-01-09 21:36:08.404 009 11474.62 257.59 52285.25 88888.00 2020-01-09 21:36:09.904 009 11474.63 257.60 52285.27 88888.00 2020-01-09 21:36:09.404 009 11474.63 257.62 52285.29 88888.00 2020-01-09 21:36:10.904 009 11474.60 257.64 52285.32 88888.00 2020-01-09 21:36:10.404 009 11474.63 257.66 52285.29 88888.00 2020-01-09 21:36:11.904 009 11474.64 257.66 52285.31 88888.00 2020-01-09 21:36:11.405 009 11474.61 257.66 52285.34 88888.00 2020-01-09 21:36:12.904 009 11474.64 257.66 52285.36 88888.00 2020-01-09 21:36:13.904 009 11474.62 257.68 52285.36 88888.00 2020-01-09 21:36:13.404 009 11474.61 257.72 52285.38 88888.00 2020-01-09 21:36:14.904 009 11474.62 257.70 52285.40 88888.00 2020-01-09 21:36:14.404 009 11474.63 257.73 52285.40 88888.00 2020-01-09 21:36:15.904 009 11474.64 257.78 52285.40 88888.00 2020-01-09 21:36:15.404 009 11474.66 257.77 52285.40 88888.00 2020-01-09 21:36:16.904 009 11474.63 257.79 52285.42 88888.00 2020-01-09 21:36:16.404 009 11474.61 257.79 52285.45 88888.00 2020-01-09 21:36:17.904 009 11474.61 257.74 52285.45 88888.00 2020-01-09 21:36:17.404 009 11474.64 257.77 52285.45 88888.00 2020-01-09 21:36:18.904 009 11474.60 257.80 52285.47 88888.00 2020-01-09 21:36:18.404 009 11474.59 257.79 52285.49 88888.00 2020-01-09 21:36:19.904 009 11474.60 257.82 52285.48 88888.00 2020-01-09 21:36:19.404 009 11474.64 257.81 52285.51 88888.00 2020-01-09 21:36:20.904 009 11474.67 257.77 52285.49 88888.00 2020-01-09 21:36:20.404 009 11474.60 257.81 52285.49 88888.00 2020-01-09 21:36:21.904 009 11474.59 257.87 52285.53 88888.00 2020-01-09 21:36:21.404 009 11474.59 257.86 52285.52 88888.00 2020-01-09 21:36:22.904 009 11474.62 257.88 52285.51 88888.00 2020-01-09 21:36:22.404 009 11474.60 257.89 52285.55 88888.00 2020-01-09 21:36:23.905 009 11474.63 257.95 52285.61 88888.00 2020-01-09 21:36:23.404 009 11474.69 257.88 52285.60 88888.00 2020-01-09 21:36:24.904 009 11474.71 257.92 52285.57 88888.00 2020-01-09 21:36:24.404 009 11474.67 257.97 52285.58 88888.00 2020-01-09 21:36:25.904 009 11474.68 257.92 52285.60 88888.00 2020-01-09 21:36:25.404 009 11474.63 257.97 52285.65 88888.00 2020-01-09 21:36:26.904 009 11474.62 257.97 52285.69 88888.00 2020-01-09 21:36:26.404 009 11474.63 257.98 52285.63 88888.00 2020-01-09 21:36:27.904 009 11474.64 257.99 52285.58 88888.00 2020-01-09 21:36:27.404 009 11474.62 258.00 52285.58 88888.00 2020-01-09 21:36:28.904 009 11474.66 258.05 52285.62 88888.00 2020-01-09 21:36:28.404 009 11474.67 258.06 52285.65 88888.00 2020-01-09 21:36:29.904 009 11474.66 258.06 52285.65 88888.00 2020-01-09 21:36:29.404 009 11474.68 258.09 52285.66 88888.00 2020-01-09 21:36:30.904 009 11474.66 258.08 52285.62 88888.00 2020-01-09 21:36:30.405 009 11474.61 258.02 52285.62 88888.00 2020-01-09 21:36:31.904 009 11474.63 258.08 52285.64 88888.00 2020-01-09 21:36:31.404 009 11474.66 258.11 52285.64 88888.00 2020-01-09 21:36:32.904 009 11474.64 258.05 52285.62 88888.00 2020-01-09 21:36:32.404 009 11474.62 258.09 52285.63 88888.00 2020-01-09 21:36:33.905 009 11474.63 258.12 52285.62 88888.00 2020-01-09 21:36:33.404 009 11474.66 258.09 52285.60 88888.00 2020-01-09 21:36:34.904 009 11474.69 258.10 52285.64 88888.00 2020-01-09 21:36:34.404 009 11474.75 258.10 52285.64 88888.00 2020-01-09 21:36:35.904 009 11474.76 258.11 52285.63 88888.00 2020-01-09 21:36:35.404 009 11474.73 258.11 52285.60 88888.00 2020-01-09 21:36:36.904 009 11474.75 258.12 52285.56 88888.00 2020-01-09 21:36:36.404 009 11474.76 258.11 52285.56 88888.00 2020-01-09 21:36:37.904 009 11474.79 258.12 52285.55 88888.00 2020-01-09 21:36:37.404 009 11474.78 258.09 52285.56 88888.00 2020-01-09 21:36:38.904 009 11474.77 258.08 52285.57 88888.00 2020-01-09 21:36:38.404 009 11474.78 258.09 52285.57 88888.00 2020-01-09 21:36:39.904 009 11474.86 258.02 52285.55 88888.00 2020-01-09 21:36:39.404 009 11474.88 257.99 52285.52 88888.00 2020-01-09 21:36:40.904 009 11474.89 257.95 52285.51 88888.00 2020-01-09 21:36:40.404 009 11474.84 257.96 52285.49 88888.00 2020-01-09 21:36:41.904 009 11474.80 257.98 52285.48 88888.00 2020-01-09 21:36:41.404 009 11474.80 257.87 52285.47 88888.00 2020-01-09 21:36:42.904 009 11474.79 257.83 52285.48 88888.00 2020-01-09 21:36:42.404 009 11474.77 257.86 52285.48 88888.00 2020-01-09 21:36:43.904 009 11474.79 257.90 52285.51 88888.00 2020-01-09 21:36:43.405 009 11474.78 257.90 52285.47 88888.00 2020-01-09 21:36:44.904 009 11474.82 257.85 52285.42 88888.00 2020-01-09 21:36:44.405 009 11474.84 257.85 52285.44 88888.00 2020-01-09 21:36:45.904 009 11474.81 257.88 52285.45 88888.00 2020-01-09 21:36:45.404 009 11474.86 257.86 52285.45 88888.00 2020-01-09 21:36:46.404 009 11474.88 257.89 52285.42 88888.00 2020-01-09 21:36:47.905 009 11474.94 257.89 52285.42 88888.00 2020-01-09 21:36:47.404 009 11474.97 257.86 52285.40 88888.00 2020-01-09 21:36:48.904 009 11474.97 257.85 52285.40 88888.00 2020-01-09 21:36:48.405 009 11474.98 257.85 52285.38 88888.00 2020-01-09 21:36:49.904 009 11475.02 257.86 52285.37 88888.00 2020-01-09 21:36:49.404 009 11474.95 257.86 52285.39 88888.00 2020-01-09 21:36:50.905 009 11474.95 257.85 52285.38 88888.00 2020-01-09 21:36:50.404 009 11474.98 257.88 52285.37 88888.00 2020-01-09 21:36:51.904 009 11475.01 257.92 52285.38 88888.00 2020-01-09 21:36:51.404 009 11474.99 257.93 52285.36 88888.00 2020-01-09 21:36:52.904 009 11474.97 257.93 52285.34 88888.00 2020-01-09 21:36:52.404 009 11474.96 257.98 52285.37 88888.00 2020-01-09 21:36:53.904 009 11475.01 257.98 52285.35 88888.00 2020-01-09 21:36:53.404 009 11475.04 257.97 52285.36 88888.00 2020-01-09 21:36:54.904 009 11474.99 257.98 52285.40 88888.00 2020-01-09 21:36:54.404 009 11474.93 258.00 52285.42 88888.00 2020-01-09 21:36:55.904 009 11474.88 258.02 52285.39 88888.00 2020-01-09 21:36:55.404 009 11474.89 258.05 52285.37 88888.00 2020-01-09 21:36:56.404 009 11474.92 258.02 52285.36 88888.00 2020-01-09 21:36:57.904 009 11474.88 258.05 52285.39 88888.00 2020-01-09 21:36:57.404 009 11474.87 258.02 52285.38 88888.00 2020-01-09 21:36:58.905 009 11474.88 258.06 52285.35 88888.00 2020-01-09 21:36:58.404 009 11474.88 258.07 52285.34 88888.00 2020-01-09 21:36:59.904 009 11474.86 258.08 52285.36 88888.00 2020-01-09 21:36:59.404 009 11474.85 258.07 52285.35 88888.00 2020-01-09 21:37:00.904 009 11474.84 258.09 52285.34 88888.00 2020-01-09 21:37:00.404 009 11474.81 258.06 52285.36 88888.00 2020-01-09 21:37:01.904 009 11474.79 258.07 52285.39 88888.00 2020-01-09 21:37:01.404 009 11474.79 258.10 52285.39 88888.00 2020-01-09 21:37:02.904 009 11474.82 258.11 52285.40 88888.00 2020-01-09 21:37:02.404 009 11474.85 258.11 52285.42 88888.00 2020-01-09 21:37:03.904 009 11474.82 258.12 52285.40 88888.00 2020-01-09 21:37:03.404 009 11474.84 258.11 52285.42 88888.00 2020-01-09 21:37:04.905 009 11474.84 258.08 52285.42 88888.00 2020-01-09 21:37:04.404 009 11474.81 258.05 52285.42 88888.00 2020-01-09 21:37:05.904 009 11474.79 258.09 52285.44 88888.00 2020-01-09 21:37:05.404 009 11474.78 258.09 52285.44 88888.00 2020-01-09 21:37:06.404 009 11474.79 258.07 52285.48 88888.00 2020-01-09 21:37:07.904 009 11474.78 258.11 52285.51 88888.00 2020-01-09 21:37:07.404 009 11474.75 258.15 52285.48 88888.00 2020-01-09 21:37:08.904 009 11474.76 258.12 52285.49 88888.00 2020-01-09 21:37:08.404 009 11474.76 258.12 52285.48 88888.00 2020-01-09 21:37:09.904 009 11474.71 258.11 52285.47 88888.00 2020-01-09 21:37:09.404 009 11474.73 258.16 52285.48 88888.00 2020-01-09 21:37:10.904 009 11474.73 258.22 52285.49 88888.00 2020-01-09 21:37:10.404 009 11474.68 258.27 52285.51 88888.00 2020-01-09 21:37:11.904 009 11474.70 258.18 52285.54 88888.00 2020-01-09 21:37:11.405 009 11474.72 258.14 52285.52 88888.00 2020-01-09 21:37:12.904 009 11474.69 258.14 52285.52 88888.00 2020-01-09 21:37:12.405 009 11474.73 258.18 52285.54 88888.00 2020-01-09 21:37:13.904 009 11474.76 258.21 52285.53 88888.00 2020-01-09 21:37:13.404 009 11474.72 258.21 52285.54 88888.00 2020-01-09 21:37:14.904 009 11474.71 258.19 52285.53 88888.00 2020-01-09 21:37:14.404 009 11474.76 258.18 52285.49 88888.00 2020-01-09 21:37:15.904 009 11474.76 258.16 52285.49 88888.00 2020-01-09 21:37:15.404 009 11474.77 258.12 52285.49 88888.00 2020-01-09 21:37:16.404 009 11474.78 258.20 52285.55 88888.00 2020-01-09 21:37:17.904 009 11474.78 258.14 52285.53 88888.00 2020-01-09 21:37:17.405 009 11474.84 258.14 52285.51 88888.00 2020-01-09 21:37:18.904 009 11474.87 258.12 52285.55 88888.00 2020-01-09 21:37:18.404 009 11474.80 258.11 52285.48 88888.00 2020-01-09 21:37:19.904 009 11474.78 258.15 52285.46 88888.00 2020-01-09 21:37:19.404 009 11474.78 258.17 52285.47 88888.00 2020-01-09 21:37:20.904 009 11474.75 258.17 52285.47 88888.00 2020-01-09 21:37:20.404 009 11474.77 258.17 52285.49 88888.00 2020-01-09 21:37:21.904 009 11474.77 258.11 52285.48 88888.00 2020-01-09 21:37:21.404 009 11474.76 258.12 52285.49 88888.00 2020-01-09 21:37:22.905 009 11474.73 258.14 52285.47 88888.00 2020-01-09 21:37:22.404 009 11474.69 258.18 52285.45 88888.00 2020-01-09 21:37:23.904 009 11474.72 258.20 52285.46 88888.00 2020-01-09 21:37:23.404 009 11474.73 258.21 52285.46 88888.00 2020-01-09 21:37:24.904 009 11474.75 258.14 52285.49 88888.00 2020-01-09 21:37:24.405 009 11474.76 258.16 52285.48 88888.00 2020-01-09 21:37:25.904 009 11474.77 258.19 52285.44 88888.00 2020-01-09 21:37:25.404 009 11474.84 258.19 52285.44 88888.00 2020-01-09 21:37:26.904 009 11474.82 258.21 52285.46 88888.00 2020-01-09 21:37:26.404 009 11474.84 258.24 52285.51 88888.00 2020-01-09 21:37:27.905 009 11474.81 258.25 52285.53 88888.00 2020-01-09 21:37:27.404 009 11474.87 258.24 52285.52 88888.00 2020-01-09 21:37:28.904 009 11474.87 258.21 52285.51 88888.00 2020-01-09 21:37:28.404 009 11474.85 258.27 52285.52 88888.00 2020-01-09 21:37:29.904 009 11474.86 258.22 52285.55 88888.00 2020-01-09 21:37:29.404 009 11474.87 258.24 52285.55 88888.00 2020-01-09 21:37:30.904 009 11474.86 258.28 52285.52 88888.00 2020-01-09 21:37:30.404 009 11474.85 258.26 52285.48 88888.00 2020-01-09 21:37:31.904 009 11474.85 258.31 52285.55 88888.00 2020-01-09 21:37:31.404 009 11474.82 258.36 52285.60 88888.00 2020-01-09 21:37:32.904 009 11474.81 258.36 52285.56 88888.00 2020-01-09 21:37:32.404 009 11474.76 258.38 52285.54 88888.00 2020-01-09 21:37:33.904 009 11474.77 258.35 52285.52 88888.00 2020-01-09 21:37:33.404 009 11474.82 258.32 52285.54 88888.00 2020-01-09 21:37:34.904 009 11474.82 258.35 52285.60 88888.00 2020-01-09 21:37:34.404 009 11474.77 258.41 52285.63 88888.00 2020-01-09 21:37:35.904 009 11474.75 258.39 52285.64 88888.00 2020-01-09 21:37:35.405 009 11474.78 258.32 52285.62 88888.00 2020-01-09 21:37:36.905 009 11474.70 258.35 52285.63 88888.00 2020-01-09 21:37:36.404 009 11474.70 258.40 52285.61 88888.00 2020-01-09 21:37:37.904 009 11474.78 258.47 52285.60 88888.00 2020-01-09 21:37:37.404 009 11474.81 258.45 52285.55 88888.00 2020-01-09 21:37:38.904 009 11474.80 258.46 52285.52 88888.00 2020-01-09 21:37:38.404 009 11474.80 258.49 52285.51 88888.00 2020-01-09 21:37:39.904 009 11474.81 258.44 52285.47 88888.00 2020-01-09 21:37:39.404 009 11474.81 258.43 52285.47 88888.00 2020-01-09 21:37:40.904 009 11474.84 258.39 52285.47 88888.00 2020-01-09 21:37:40.404 009 11474.78 258.37 52285.45 88888.00 2020-01-09 21:37:41.904 009 11474.72 258.41 52285.48 88888.00 2020-01-09 21:37:41.404 009 11474.78 258.44 52285.51 88888.00 2020-01-09 21:37:42.904 009 11474.78 258.47 52285.53 88888.00 2020-01-09 21:37:42.404 009 11474.79 258.44 52285.55 88888.00 2020-01-09 21:37:43.904 009 11474.79 258.37 52285.54 88888.00 2020-01-09 21:37:43.405 009 11474.82 258.38 52285.53 88888.00 2020-01-09 21:37:44.905 009 11474.88 258.45 52285.52 88888.00 2020-01-09 21:37:44.405 009 11474.86 258.47 52285.47 88888.00 2020-01-09 21:37:45.905 009 11474.82 258.47 52285.47 88888.00 2020-01-09 21:37:45.405 009 11474.84 258.45 52285.46 88888.00 2020-01-09 21:37:46.905 009 11474.84 258.45 52285.43 88888.00 2020-01-09 21:37:46.405 009 11474.82 258.46 52285.44 88888.00 2020-01-09 21:37:47.905 009 11474.78 258.44 52285.44 88888.00 2020-01-09 21:37:47.406 009 11474.79 258.49 52285.45 88888.00 2020-01-09 21:37:48.905 009 11474.79 258.49 52285.47 88888.00 2020-01-09 21:37:48.405 009 11474.81 258.47 52285.43 88888.00 2020-01-09 21:37:49.906 009 11474.85 258.48 52285.43 88888.00 2020-01-09 21:37:49.405 009 11474.79 258.49 52285.47 88888.00 2020-01-09 21:37:50.905 009 11474.79 258.45 52285.46 88888.00 2020-01-09 21:37:50.405 009 11474.84 258.45 52285.47 88888.00 2020-01-09 21:37:51.905 009 11474.82 258.48 52285.47 88888.00 2020-01-09 21:37:51.405 009 11474.78 258.47 52285.47 88888.00 2020-01-09 21:37:52.905 009 11474.78 258.45 52285.48 88888.00 2020-01-09 21:37:52.405 009 11474.79 258.47 52285.48 88888.00 2020-01-09 21:37:53.905 009 11474.80 258.46 52285.43 88888.00 2020-01-09 21:37:53.405 009 11474.85 258.46 52285.42 88888.00 2020-01-09 21:37:54.905 009 11474.87 258.44 52285.44 88888.00 2020-01-09 21:37:54.405 009 11474.85 258.44 52285.42 88888.00 2020-01-09 21:37:55.905 009 11474.89 258.41 52285.42 88888.00 2020-01-09 21:37:55.405 009 11474.93 258.40 52285.43 88888.00 2020-01-09 21:37:56.905 009 11474.92 258.37 52285.42 88888.00 2020-01-09 21:37:56.406 009 11474.92 258.37 52285.42 88888.00 2020-01-09 21:37:57.905 009 11474.86 258.41 52285.40 88888.00 2020-01-09 21:37:58.405 009 11474.84 258.36 52285.40 88888.00 2020-01-09 21:37:59.906 009 11474.80 258.39 52285.40 88888.00 2020-01-09 21:37:59.405 009 11474.82 258.38 52285.43 88888.00 2020-01-09 21:38:00.905 009 11474.85 258.37 52285.43 88888.00 2020-01-09 21:38:00.405 009 11474.84 258.35 52285.42 88888.00 2020-01-09 21:38:01.905 009 11474.87 258.30 52285.40 88888.00 2020-01-09 21:38:01.405 009 11474.87 258.34 52285.39 88888.00 2020-01-09 21:38:02.906 009 11474.87 258.34 52285.37 88888.00 2020-01-09 21:38:02.405 009 11474.82 258.35 52285.35 88888.00 2020-01-09 21:38:03.905 009 11474.80 258.35 52285.37 88888.00 2020-01-09 21:38:03.405 009 11474.79 258.35 52285.36 88888.00 2020-01-09 21:38:04.906 009 11474.80 258.29 52285.37 88888.00 2020-01-09 21:38:04.405 009 11474.77 258.30 52285.37 88888.00 2020-01-09 21:38:05.905 009 11474.77 258.27 52285.35 88888.00 2020-01-09 21:38:05.405 009 11474.80 258.32 52285.34 88888.00 2020-01-09 21:38:06.905 009 11474.84 258.35 52285.32 88888.00 2020-01-09 21:38:06.405 009 11474.84 258.38 52285.30 88888.00 2020-01-09 21:38:07.905 009 11474.79 258.39 52285.30 88888.00 2020-01-09 21:38:08.905 009 11474.80 258.37 52285.29 88888.00 2020-01-09 21:38:08.405 009 11474.80 258.37 52285.30 88888.00 2020-01-09 21:38:09.905 009 11474.85 258.41 52285.37 88888.00 2020-01-09 21:38:09.405 009 11474.88 258.45 52285.37 88888.00 2020-01-09 21:38:10.905 009 11474.87 258.44 52285.36 88888.00 2020-01-09 21:38:10.405 009 11474.90 258.43 52285.34 88888.00 2020-01-09 21:38:11.905 009 11474.89 258.48 52285.39 88888.00 2020-01-09 21:38:11.405 009 11474.90 258.46 52285.39 88888.00 2020-01-09 21:38:12.905 009 11474.87 258.45 52285.38 88888.00 2020-01-09 21:38:12.405 009 11474.84 258.49 52285.43 88888.00 2020-01-09 21:38:13.905 009 11474.82 258.49 52285.38 88888.00 2020-01-09 21:38:13.405 009 11474.81 258.49 52285.39 88888.00 2020-01-09 21:38:14.905 009 11474.84 258.55 52285.38 88888.00 2020-01-09 21:38:14.405 009 11474.81 258.58 52285.42 88888.00 2020-01-09 21:38:15.906 009 11474.82 258.54 52285.42 88888.00 2020-01-09 21:38:16.906 009 11474.86 258.55 52285.43 88888.00 2020-01-09 21:38:16.405 009 11474.84 258.59 52285.44 88888.00 2020-01-09 21:38:17.905 009 11474.79 258.59 52285.44 88888.00 2020-01-09 21:38:17.405 009 11474.81 258.59 52285.43 88888.00 2020-01-09 21:38:18.905 009 11474.82 258.55 52285.44 88888.00 2020-01-09 21:38:18.405 009 11474.82 258.57 52285.43 88888.00 2020-01-09 21:38:19.905 009 11474.79 258.50 52285.44 88888.00 2020-01-09 21:38:19.405 009 11474.78 258.53 52285.43 88888.00 2020-01-09 21:38:20.905 009 11474.82 258.53 52285.42 88888.00 2020-01-09 21:38:20.405 009 11474.86 258.50 52285.42 88888.00 2020-01-09 21:38:21.905 009 11474.85 258.54 52285.42 88888.00 2020-01-09 21:38:21.406 009 11474.85 258.54 52285.44 88888.00 2020-01-09 21:38:22.905 009 11474.86 258.54 52285.44 88888.00 2020-01-09 21:38:22.405 009 11474.85 258.58 52285.44 88888.00 2020-01-09 21:38:23.905 009 11474.85 258.59 52285.46 88888.00 2020-01-09 21:38:23.405 009 11474.82 258.56 52285.46 88888.00 2020-01-09 21:38:24.905 009 11474.82 258.57 52285.47 88888.00 2020-01-09 21:38:24.406 009 11474.85 258.57 52285.52 88888.00 2020-01-09 21:38:25.905 009 11474.85 258.57 52285.47 88888.00 2020-01-09 21:38:25.405 009 11474.88 258.58 52285.45 88888.00 2020-01-09 21:38:26.905 009 11474.86 258.59 52285.46 88888.00 2020-01-09 21:38:26.405 009 11474.86 258.59 52285.52 88888.00 2020-01-09 21:38:27.905 009 11474.89 258.59 52285.46 88888.00 2020-01-09 21:38:27.405 009 11474.90 258.59 52285.45 88888.00 2020-01-09 21:38:28.905 009 11474.89 258.65 52285.46 88888.00 2020-01-09 21:38:28.405 009 11474.88 258.64 52285.45 88888.00 2020-01-09 21:38:29.905 009 11474.85 258.59 52285.45 88888.00 2020-01-09 21:38:29.405 009 11474.90 258.59 52285.43 88888.00 2020-01-09 21:38:30.906 009 11474.88 258.66 52285.47 88888.00 2020-01-09 21:38:30.405 009 11474.90 258.64 52285.49 88888.00 2020-01-09 21:38:31.905 009 11474.89 258.60 52285.46 88888.00 2020-01-09 21:38:31.405 009 11474.92 258.56 52285.44 88888.00 2020-01-09 21:38:32.905 009 11474.94 258.55 52285.46 88888.00 2020-01-09 21:38:32.405 009 11474.95 258.55 52285.46 88888.00 2020-01-09 21:38:33.905 009 11474.96 258.50 52285.44 88888.00 2020-01-09 21:38:33.405 009 11474.93 258.44 52285.47 88888.00 2020-01-09 21:38:34.905 009 11474.93 258.45 52285.47 88888.00 2020-01-09 21:38:34.405 009 11474.94 258.50 52285.44 88888.00 2020-01-09 21:38:35.905 009 11474.97 258.55 52285.47 88888.00 2020-01-09 21:38:35.405 009 11474.95 258.58 52285.51 88888.00 2020-01-09 21:38:36.905 009 11474.93 258.55 52285.45 88888.00 2020-01-09 21:38:36.405 009 11474.92 258.55 52285.44 88888.00 2020-01-09 21:38:37.905 009 11474.93 258.55 52285.46 88888.00 2020-01-09 21:38:37.405 009 11474.95 258.51 52285.45 88888.00 2020-01-09 21:38:38.906 009 11474.96 258.54 52285.45 88888.00 2020-01-09 21:38:38.405 009 11474.99 258.57 52285.46 88888.00 2020-01-09 21:38:39.905 009 11475.02 258.55 52285.46 88888.00 2020-01-09 21:38:39.405 009 11475.01 258.48 52285.47 88888.00 2020-01-09 21:38:40.905 009 11475.03 258.47 52285.44 88888.00 2020-01-09 21:38:40.405 009 11475.05 258.53 52285.43 88888.00 2020-01-09 21:38:41.905 009 11475.04 258.54 52285.47 88888.00 2020-01-09 21:38:41.405 009 11475.05 258.53 52285.44 88888.00 2020-01-09 21:38:42.905 009 11475.03 258.57 52285.44 88888.00 2020-01-09 21:38:42.405 009 11474.99 258.50 52285.46 88888.00 2020-01-09 21:38:43.905 009 11475.03 258.45 52285.46 88888.00 2020-01-09 21:38:43.405 009 11475.04 258.48 52285.40 88888.00 2020-01-09 21:38:44.906 009 11475.08 258.47 52285.40 88888.00 2020-01-09 21:38:44.405 009 11475.08 258.49 52285.44 88888.00 2020-01-09 21:38:45.905 009 11475.11 258.50 52285.40 88888.00 2020-01-09 21:38:46.905 009 11475.13 258.47 52285.42 88888.00 2020-01-09 21:38:46.405 009 11475.15 258.45 52285.42 88888.00 2020-01-09 21:38:47.905 009 11475.14 258.44 52285.44 88888.00 2020-01-09 21:38:47.406 009 11475.13 258.47 52285.45 88888.00 2020-01-09 21:38:48.905 009 11475.14 258.48 52285.43 88888.00 2020-01-09 21:38:48.405 009 11475.17 258.50 52285.43 88888.00 2020-01-09 21:38:49.905 009 11475.19 258.51 52285.42 88888.00 2020-01-09 21:38:49.405 009 11475.19 258.47 52285.40 88888.00 2020-01-09 21:38:50.905 009 11475.19 258.51 52285.38 88888.00 2020-01-09 21:38:50.405 009 11475.22 258.55 52285.43 88888.00 2020-01-09 21:38:51.905 009 11475.24 258.55 52285.45 88888.00 2020-01-09 21:38:51.405 009 11475.22 258.56 52285.45 88888.00 2020-01-09 21:38:52.905 009 11475.22 258.55 52285.43 88888.00 2020-01-09 21:38:52.406 009 11475.22 258.57 52285.42 88888.00 2020-01-09 21:38:53.905 009 11475.25 258.51 52285.42 88888.00 2020-01-09 21:38:53.405 009 11475.31 258.48 52285.42 88888.00 2020-01-09 21:38:54.906 009 11475.27 258.53 52285.40 88888.00 2020-01-09 21:38:54.405 009 11475.30 258.53 52285.42 88888.00 2020-01-09 21:38:55.905 009 11475.33 258.50 52285.40 88888.00 2020-01-09 21:38:56.906 009 11475.31 258.49 52285.44 88888.00 2020-01-09 21:38:56.405 009 11475.30 258.51 52285.43 88888.00 2020-01-09 21:38:57.905 009 11475.31 258.53 52285.43 88888.00 2020-01-09 21:38:57.405 009 11475.36 258.56 52285.48 88888.00 2020-01-09 21:38:58.905 009 11475.36 258.57 52285.51 88888.00 2020-01-09 21:38:58.405 009 11475.38 258.59 52285.51 88888.00 2020-01-09 21:38:59.905 009 11475.37 258.56 52285.51 88888.00 2020-01-09 21:38:59.405 009 11475.38 258.54 52285.52 88888.00 2020-01-09 21:39:00.905 009 11475.38 258.54 52285.49 88888.00 2020-01-09 21:39:00.405 009 11475.33 258.54 52285.49 88888.00 2020-01-09 21:39:01.905 009 11475.34 258.56 52285.51 88888.00 2020-01-09 21:39:01.405 009 11475.34 258.56 52285.49 88888.00 2020-01-09 21:39:02.905 009 11475.34 258.60 52285.45 88888.00 2020-01-09 21:39:02.405 009 11475.33 258.60 52285.44 88888.00 2020-01-09 21:39:03.906 009 11475.32 258.60 52285.48 88888.00 2020-01-09 21:39:03.406 009 11475.31 258.61 52285.48 88888.00 2020-01-09 21:39:04.905 009 11475.30 258.65 52285.52 88888.00 2020-01-09 21:39:04.405 009 11475.31 258.64 52285.51 88888.00 2020-01-09 21:39:05.905 009 11475.33 258.64 52285.48 88888.00 2020-01-09 21:39:05.405 009 11475.33 258.66 52285.47 88888.00 2020-01-09 21:39:06.905 009 11475.37 258.68 52285.51 88888.00 2020-01-09 21:39:06.406 009 11475.37 258.69 52285.52 88888.00 2020-01-09 21:39:07.905 009 11475.36 258.72 52285.51 88888.00 2020-01-09 21:39:07.405 009 11475.31 258.72 52285.53 88888.00 2020-01-09 21:39:08.905 009 11475.31 258.72 52285.53 88888.00 2020-01-09 21:39:08.405 009 11475.34 258.74 52285.56 88888.00 2020-01-09 21:39:09.905 009 11475.37 258.73 52285.57 88888.00 2020-01-09 21:39:09.405 009 11475.37 258.70 52285.58 88888.00 2020-01-09 21:39:10.905 009 11475.42 258.73 52285.58 88888.00 2020-01-09 21:39:10.405 009 11475.49 258.75 52285.58 88888.00 2020-01-09 21:39:11.905 009 11475.50 258.75 52285.55 88888.00 2020-01-09 21:39:11.406 009 11475.41 258.67 52285.51 88888.00 2020-01-09 21:39:12.905 009 11475.40 258.64 52285.49 88888.00 2020-01-09 21:39:12.405 009 11475.42 258.66 52285.49 88888.00 2020-01-09 21:39:13.905 009 11475.46 258.70 52285.49 88888.00 2020-01-09 21:39:13.406 009 11475.47 258.78 52285.49 88888.00 2020-01-09 21:39:14.905 009 11475.42 258.78 52285.51 88888.00 2020-01-09 21:39:14.405 009 11475.48 258.80 52285.51 88888.00 2020-01-09 21:39:15.905 009 11475.50 258.78 52285.46 88888.00 2020-01-09 21:39:15.405 009 11475.46 258.77 52285.45 88888.00 2020-01-09 21:39:16.905 009 11475.48 258.75 52285.46 88888.00 2020-01-09 21:39:16.405 009 11475.51 258.72 52285.45 88888.00 2020-01-09 21:39:17.905 009 11475.51 258.68 52285.45 88888.00 2020-01-09 21:39:17.405 009 11475.48 258.68 52285.51 88888.00 2020-01-09 21:39:18.905 009 11475.45 258.69 52285.52 88888.00 2020-01-09 21:39:18.405 009 11475.46 258.70 52285.52 88888.00 2020-01-09 21:39:19.905 009 11475.48 258.70 52285.52 88888.00 2020-01-09 21:39:19.405 009 11475.56 258.69 52285.51 88888.00 2020-01-09 21:39:20.905 009 11475.51 258.70 52285.48 88888.00 2020-01-09 21:39:20.405 009 11475.47 258.72 52285.47 88888.00 2020-01-09 21:39:21.906 009 11475.50 258.67 52285.47 88888.00 2020-01-09 21:39:21.405 009 11475.50 258.73 52285.48 88888.00 2020-01-09 21:39:22.906 009 11475.54 258.77 52285.53 88888.00 2020-01-09 21:39:22.405 009 11475.57 258.73 52285.53 88888.00 2020-01-09 21:39:23.905 009 11475.58 258.70 52285.54 88888.00 2020-01-09 21:39:23.405 009 11475.54 258.74 52285.57 88888.00 2020-01-09 21:39:24.905 009 11475.52 258.74 52285.56 88888.00 2020-01-09 21:39:24.405 009 11475.52 258.74 52285.53 88888.00 2020-01-09 21:39:25.905 009 11475.58 258.73 52285.51 88888.00 2020-01-09 21:39:25.405 009 11475.57 258.72 52285.52 88888.00 2020-01-09 21:39:26.905 009 11475.60 258.65 52285.53 88888.00 2020-01-09 21:39:26.406 009 11475.58 258.66 52285.54 88888.00 2020-01-09 21:39:27.905 009 11475.58 258.70 52285.53 88888.00 2020-01-09 21:39:27.405 009 11475.59 258.70 52285.53 88888.00 2020-01-09 21:39:28.905 009 11475.58 258.69 52285.54 88888.00 2020-01-09 21:39:28.405 009 11475.58 258.68 52285.56 88888.00 2020-01-09 21:39:29.905 009 11475.55 258.70 52285.54 88888.00 2020-01-09 21:39:29.405 009 11475.56 258.69 52285.56 88888.00 2020-01-09 21:39:30.905 009 11475.57 258.67 52285.60 88888.00 2020-01-09 21:39:30.405 009 11475.57 258.65 52285.58 88888.00 2020-01-09 21:39:31.905 009 11475.60 258.65 52285.55 88888.00 2020-01-09 21:39:31.405 009 11475.61 258.63 52285.55 88888.00 2020-01-09 21:39:32.905 009 11475.59 258.59 52285.53 88888.00 2020-01-09 21:39:32.405 009 11475.55 258.64 52285.54 88888.00 2020-01-09 21:39:33.905 009 11475.54 258.67 52285.52 88888.00 2020-01-09 21:39:33.406 009 11475.52 258.67 52285.54 88888.00 2020-01-09 21:39:34.905 009 11475.57 258.68 52285.53 88888.00 2020-01-09 21:39:34.405 009 11475.49 258.68 52285.54 88888.00 2020-01-09 21:39:35.905 009 11475.49 258.63 52285.53 88888.00 2020-01-09 21:39:35.405 009 11475.50 258.63 52285.53 88888.00 2020-01-09 21:39:36.905 009 11475.55 258.64 52285.56 88888.00 2020-01-09 21:39:36.406 009 11475.59 258.64 52285.60 88888.00 2020-01-09 21:39:37.905 009 11475.57 258.63 52285.57 88888.00 2020-01-09 21:39:37.405 009 11475.55 258.57 52285.55 88888.00 2020-01-09 21:39:38.905 009 11475.51 258.63 52285.57 88888.00 2020-01-09 21:39:38.405 009 11475.48 258.68 52285.57 88888.00 2020-01-09 21:39:39.405 009 11475.43 258.66 52285.58 88888.00 2020-01-09 21:39:40.905 009 11475.45 258.67 52285.60 88888.00 2020-01-09 21:39:40.406 009 11475.47 258.61 52285.60 88888.00 2020-01-09 21:39:41.905 009 11475.42 258.63 52285.58 88888.00 2020-01-09 21:39:41.405 009 11475.46 258.64 52285.60 88888.00 2020-01-09 21:39:42.905 009 11475.49 258.63 52285.62 88888.00 2020-01-09 21:39:42.405 009 11475.52 258.57 52285.61 88888.00 2020-01-09 21:39:43.905 009 11475.49 258.57 52285.60 88888.00 2020-01-09 21:39:43.405 009 11475.49 258.59 52285.57 88888.00 2020-01-09 21:39:44.905 009 11475.51 258.59 52285.54 88888.00 2020-01-09 21:39:44.405 009 11475.50 258.58 52285.53 88888.00 2020-01-09 21:39:45.905 009 11475.46 258.58 52285.53 88888.00 2020-01-09 21:39:45.406 009 11475.45 258.57 52285.54 88888.00 2020-01-09 21:39:46.905 009 11475.47 258.58 52285.55 88888.00 2020-01-09 21:39:46.405 009 11475.45 258.58 52285.52 88888.00 2020-01-09 21:39:47.906 009 11475.46 258.57 52285.52 88888.00 2020-01-09 21:39:47.405 009 11475.47 258.55 52285.53 88888.00 2020-01-09 21:39:48.905 009 11475.50 258.56 52285.51 88888.00 2020-01-09 21:39:48.405 009 11475.45 258.56 52285.49 88888.00 2020-01-09 21:39:49.905 009 11475.46 258.54 52285.52 88888.00 2020-01-09 21:39:49.405 009 11475.48 258.54 52285.52 88888.00 2020-01-09 21:39:50.905 009 11475.40 258.51 52285.53 88888.00 2020-01-09 21:39:50.405 009 11475.38 258.47 52285.52 88888.00 2020-01-09 21:39:51.905 009 11475.38 258.47 52285.56 88888.00 2020-01-09 21:39:51.405 009 11475.38 258.50 52285.56 88888.00 2020-01-09 21:39:52.905 009 11475.40 258.50 52285.55 88888.00 2020-01-09 21:39:52.405 009 11475.40 258.47 52285.51 88888.00 2020-01-09 21:39:53.905 009 11475.38 258.43 52285.49 88888.00 2020-01-09 21:39:53.405 009 11475.34 258.39 52285.53 88888.00 2020-01-09 21:39:54.905 009 11475.31 258.40 52285.54 88888.00 2020-01-09 21:39:54.405 009 11475.33 258.45 52285.52 88888.00 2020-01-09 21:39:55.905 009 11475.36 258.46 52285.51 88888.00 2020-01-09 21:39:55.405 009 11475.32 258.41 52285.53 88888.00 2020-01-09 21:39:56.905 009 11475.37 258.43 52285.56 88888.00 2020-01-09 21:39:56.405 009 11475.38 258.41 52285.54 88888.00 2020-01-09 21:39:57.905 009 11475.39 258.39 52285.51 88888.00 2020-01-09 21:39:57.406 009 11475.40 258.36 52285.48 88888.00 2020-01-09 21:39:58.905 009 11475.34 258.31 52285.51 88888.00 2020-01-09 21:39:58.405 009 11475.32 258.32 52285.49 88888.00 2020-01-09 21:39:59.906 009 11475.29 258.31 52285.49 88888.00 2020-01-09 21:39:59.405 009 11475.30 258.34 52285.47 88888.00 2020-01-09 21:40:00.905 009 11475.34 258.27 52285.49 88888.00 2020-01-09 21:40:00.405 009 11475.31 258.22 52285.45 88888.00 2020-01-09 21:40:01.905 009 11475.31 258.25 52285.44 88888.00 2020-01-09 21:40:01.406 009 11475.34 258.31 52285.44 88888.00 2020-01-09 21:40:02.905 009 11475.32 258.28 52285.45 88888.00 2020-01-09 21:40:02.405 009 11475.36 258.27 52285.40 88888.00 2020-01-09 21:40:03.905 009 11475.37 258.29 52285.42 88888.00 2020-01-09 21:40:03.405 009 11475.37 258.32 52285.42 88888.00 2020-01-09 21:40:04.905 009 11475.32 258.31 52285.42 88888.00 2020-01-09 21:40:04.405 009 11475.28 258.31 52285.42 88888.00 2020-01-09 21:40:05.906 009 11475.28 258.31 52285.46 88888.00 2020-01-09 21:40:05.405 009 11475.29 258.30 52285.44 88888.00 2020-01-09 21:40:06.905 009 11475.28 258.26 52285.46 88888.00 2020-01-09 21:40:06.405 009 11475.24 258.31 52285.48 88888.00 2020-01-09 21:40:07.905 009 11475.23 258.32 52285.48 88888.00 2020-01-09 21:40:07.405 009 11475.27 258.32 52285.48 88888.00 2020-01-09 21:40:08.905 009 11475.27 258.37 52285.47 88888.00 2020-01-09 21:40:08.406 009 11475.21 258.30 52285.51 88888.00 2020-01-09 21:40:09.906 009 11475.22 258.28 52285.55 88888.00 2020-01-09 21:40:09.405 009 11475.21 258.29 52285.54 88888.00 2020-01-09 21:40:10.905 009 11475.19 258.34 52285.53 88888.00 2020-01-09 21:40:10.405 009 11475.13 258.29 52285.52 88888.00 2020-01-09 21:40:11.905 009 11475.16 258.31 52285.53 88888.00 2020-01-09 21:40:11.405 009 11475.16 258.36 52285.51 88888.00 2020-01-09 21:40:12.905 009 11475.17 258.37 52285.53 88888.00 2020-01-09 21:40:12.405 009 11475.16 258.40 52285.55 88888.00 2020-01-09 21:40:13.905 009 11475.15 258.38 52285.56 88888.00 2020-01-09 21:40:13.406 009 11475.11 258.37 52285.57 88888.00 2020-01-09 21:40:14.907 009 11475.13 258.36 52285.57 88888.00 2020-01-09 21:40:14.406 009 11475.13 258.36 52285.56 88888.00 2020-01-09 21:40:15.906 009 11475.13 258.40 52285.54 88888.00 2020-01-09 21:40:15.406 009 11475.13 258.36 52285.56 88888.00 2020-01-09 21:40:16.907 009 11475.08 258.38 52285.56 88888.00 2020-01-09 21:40:16.406 009 11475.04 258.43 52285.56 88888.00 2020-01-09 21:40:17.906 009 11475.03 258.36 52285.55 88888.00 2020-01-09 21:40:17.406 009 11475.06 258.34 52285.54 88888.00 2020-01-09 21:40:18.906 009 11475.08 258.31 52285.53 88888.00 2020-01-09 21:40:18.406 009 11475.05 258.36 52285.53 88888.00 2020-01-09 21:40:19.907 009 11474.97 258.34 52285.57 88888.00 2020-01-09 21:40:19.406 009 11474.97 258.29 52285.58 88888.00 2020-01-09 21:40:20.907 009 11474.98 258.35 52285.58 88888.00 2020-01-09 21:40:20.406 009 11474.95 258.34 52285.55 88888.00 2020-01-09 21:40:21.906 009 11474.95 258.28 52285.52 88888.00 2020-01-09 21:40:21.406 009 11474.94 258.35 52285.55 88888.00 2020-01-09 21:40:22.907 009 11474.90 258.35 52285.57 88888.00 2020-01-09 21:40:22.407 009 11474.89 258.34 52285.60 88888.00 2020-01-09 21:40:23.906 009 11474.86 258.35 52285.60 88888.00 2020-01-09 21:40:23.406 009 11474.88 258.31 52285.60 88888.00 2020-01-09 21:40:24.906 009 11474.90 258.29 52285.57 88888.00 2020-01-09 21:40:24.406 009 11474.89 258.32 52285.55 88888.00 2020-01-09 21:40:25.906 009 11474.89 258.27 52285.55 88888.00 2020-01-09 21:40:25.406 009 11474.88 258.28 52285.54 88888.00 2020-01-09 21:40:26.906 009 11474.92 258.31 52285.52 88888.00 2020-01-09 21:40:26.406 009 11474.89 258.28 52285.53 88888.00 2020-01-09 21:40:27.906 009 11474.93 258.22 52285.52 88888.00 2020-01-09 21:40:27.406 009 11475.03 258.22 52285.55 88888.00 2020-01-09 21:40:28.907 009 11474.94 258.26 52285.56 88888.00 2020-01-09 21:40:28.407 009 11474.94 258.20 52285.53 88888.00 2020-01-09 21:40:29.906 009 11474.96 258.18 52285.52 88888.00 2020-01-09 21:40:29.406 009 11474.98 258.18 52285.55 88888.00 2020-01-09 21:40:30.906 009 11474.97 258.20 52285.58 88888.00 2020-01-09 21:40:30.406 009 11474.95 258.20 52285.58 88888.00 2020-01-09 21:40:31.906 009 11474.92 258.19 52285.53 88888.00 2020-01-09 21:40:31.406 009 11474.93 258.14 52285.52 88888.00 2020-01-09 21:40:32.906 009 11474.95 258.11 52285.53 88888.00 2020-01-09 21:40:32.407 009 11474.96 258.09 52285.51 88888.00 2020-01-09 21:40:33.906 009 11474.90 258.15 52285.48 88888.00 2020-01-09 21:40:33.406 009 11474.93 258.14 52285.48 88888.00 2020-01-09 21:40:34.906 009 11474.90 258.14 52285.51 88888.00 2020-01-09 21:40:34.406 009 11474.88 258.12 52285.54 88888.00 2020-01-09 21:40:35.906 009 11474.87 258.16 52285.54 88888.00 2020-01-09 21:40:35.406 009 11474.89 258.16 52285.51 88888.00 2020-01-09 21:40:36.906 009 11474.94 258.09 52285.48 88888.00 2020-01-09 21:40:36.407 009 11474.95 258.02 52285.48 88888.00 2020-01-09 21:40:37.906 009 11474.95 258.02 52285.48 88888.00 2020-01-09 21:40:37.406 009 11475.01 258.02 52285.47 88888.00 2020-01-09 21:40:38.906 009 11475.04 258.08 52285.44 88888.00 2020-01-09 21:40:38.406 009 11475.04 258.11 52285.42 88888.00 2020-01-09 21:40:39.906 009 11475.05 258.08 52285.42 88888.00 2020-01-09 21:40:39.406 009 11475.03 258.09 52285.43 88888.00 2020-01-09 21:40:40.906 009 11474.99 258.06 52285.42 88888.00 2020-01-09 21:40:40.406 009 11475.01 258.02 52285.42 88888.00 2020-01-09 21:40:41.906 009 11474.98 258.00 52285.42 88888.00 2020-01-09 21:40:41.406 009 11474.97 258.05 52285.42 88888.00 2020-01-09 21:40:42.906 009 11474.99 257.98 52285.44 88888.00 2020-01-09 21:40:42.406 009 11475.04 257.99 52285.48 88888.00 2020-01-09 21:40:43.906 009 11475.08 258.03 52285.46 88888.00 2020-01-09 21:40:43.406 009 11475.07 258.02 52285.45 88888.00 2020-01-09 21:40:44.906 009 11475.04 258.06 52285.46 88888.00 2020-01-09 21:40:44.407 009 11475.05 258.09 52285.44 88888.00 2020-01-09 21:40:45.906 009 11475.07 258.12 52285.44 88888.00 2020-01-09 21:40:45.406 009 11475.05 258.09 52285.45 88888.00 2020-01-09 21:40:46.906 009 11475.05 258.09 52285.44 88888.00 2020-01-09 21:40:46.406 009 11475.07 258.07 52285.44 88888.00 2020-01-09 21:40:47.906 009 11475.06 258.08 52285.43 88888.00 2020-01-09 21:40:47.406 009 11475.08 258.07 52285.43 88888.00 2020-01-09 21:40:48.906 009 11475.12 258.11 52285.44 88888.00 2020-01-09 21:40:48.406 009 11475.07 258.15 52285.46 88888.00 2020-01-09 21:40:49.906 009 11475.05 258.15 52285.53 88888.00 2020-01-09 21:40:49.406 009 11475.01 258.12 52285.56 88888.00 2020-01-09 21:40:50.906 009 11475.01 258.15 52285.58 88888.00 2020-01-09 21:40:50.406 009 11475.05 258.14 52285.60 88888.00 2020-01-09 21:40:51.906 009 11475.06 258.17 52285.58 88888.00 2020-01-09 21:40:51.406 009 11475.07 258.22 52285.56 88888.00 2020-01-09 21:40:52.907 009 11475.03 258.22 52285.53 88888.00 2020-01-09 21:40:52.406 009 11475.04 258.24 52285.55 88888.00 2020-01-09 21:40:53.906 009 11475.06 258.27 52285.52 88888.00 2020-01-09 21:40:53.406 009 11475.05 258.32 52285.49 88888.00 2020-01-09 21:40:54.906 009 11475.03 258.31 52285.54 88888.00 2020-01-09 21:40:54.406 009 11475.01 258.35 52285.61 88888.00 2020-01-09 21:40:55.906 009 11474.97 258.27 52285.56 88888.00 2020-01-09 21:40:55.406 009 11474.99 258.27 52285.53 88888.00 2020-01-09 21:40:56.907 009 11474.97 258.30 52285.56 88888.00 2020-01-09 21:40:56.406 009 11474.95 258.34 52285.56 88888.00 2020-01-09 21:40:57.906 009 11474.94 258.40 52285.56 88888.00 2020-01-09 21:40:57.406 009 11474.93 258.43 52285.60 88888.00 2020-01-09 21:40:58.906 009 11474.90 258.40 52285.60 88888.00 2020-01-09 21:40:58.406 009 11474.87 258.39 52285.61 88888.00 2020-01-09 21:40:59.906 009 11474.87 258.41 52285.62 88888.00 2020-01-09 21:40:59.406 009 11474.84 258.45 52285.62 88888.00 2020-01-09 21:41:00.906 009 11474.81 258.41 52285.63 88888.00 2020-01-09 21:41:00.406 009 11474.87 258.32 52285.60 88888.00 2020-01-09 21:41:01.907 009 11474.86 258.36 52285.60 88888.00 2020-01-09 21:41:01.406 009 11474.86 258.43 52285.63 88888.00 2020-01-09 21:41:02.906 009 11474.88 258.40 52285.63 88888.00 2020-01-09 21:41:02.406 009 11474.89 258.41 52285.62 88888.00 2020-01-09 21:41:03.906 009 11474.94 258.44 52285.65 88888.00 2020-01-09 21:41:03.406 009 11474.93 258.45 52285.62 88888.00 2020-01-09 21:41:04.906 009 11474.93 258.45 52285.57 88888.00 2020-01-09 21:41:04.406 009 11474.90 258.40 52285.56 88888.00 2020-01-09 21:41:05.906 009 11474.92 258.37 52285.63 88888.00 2020-01-09 21:41:05.407 009 11474.88 258.41 52285.64 88888.00 2020-01-09 21:41:06.906 009 11474.89 258.41 52285.64 88888.00 2020-01-09 21:41:06.406 009 11474.90 258.38 52285.69 88888.00 2020-01-09 21:41:07.906 009 11474.87 258.38 52285.71 88888.00 2020-01-09 21:41:07.406 009 11474.85 258.38 52285.71 88888.00 2020-01-09 21:41:08.906 009 11474.88 258.32 52285.71 88888.00 2020-01-09 21:41:08.406 009 11474.87 258.36 52285.69 88888.00 2020-01-09 21:41:09.906 009 11474.87 258.35 52285.67 88888.00 2020-01-09 21:41:09.407 009 11474.93 258.35 52285.70 88888.00 2020-01-09 21:41:10.906 009 11474.94 258.37 52285.71 88888.00 2020-01-09 21:41:11.906 009 11474.90 258.31 52285.67 88888.00 2020-01-09 21:41:11.406 009 11474.86 258.32 52285.65 88888.00 2020-01-09 21:41:12.907 009 11474.88 258.31 52285.69 88888.00 2020-01-09 21:41:12.406 009 11474.89 258.25 52285.65 88888.00 2020-01-09 21:41:13.906 009 11474.87 258.28 52285.66 88888.00 2020-01-09 21:41:13.407 009 11474.85 258.29 52285.64 88888.00 2020-01-09 21:41:14.906 009 11474.82 258.28 52285.62 88888.00 2020-01-09 21:41:14.406 009 11474.81 258.29 52285.60 88888.00 2020-01-09 21:41:15.906 009 11474.78 258.30 52285.60 88888.00 2020-01-09 21:41:15.406 009 11474.78 258.30 52285.60 88888.00 2020-01-09 21:41:16.906 009 11474.73 258.26 52285.61 88888.00 2020-01-09 21:41:16.406 009 11474.73 258.26 52285.60 88888.00 2020-01-09 21:41:17.906 009 11474.76 258.18 52285.64 88888.00 2020-01-09 21:41:17.406 009 11474.72 258.15 52285.61 88888.00 2020-01-09 21:41:18.906 009 11474.75 258.17 52285.57 88888.00 2020-01-09 21:41:18.406 009 11474.79 258.16 52285.51 88888.00 2020-01-09 21:41:19.906 009 11474.76 258.11 52285.48 88888.00 2020-01-09 21:41:19.406 009 11474.72 258.09 52285.51 88888.00 2020-01-09 21:41:20.906 009 11474.72 258.09 52285.49 88888.00 2020-01-09 21:41:20.406 009 11474.72 258.10 52285.47 88888.00 2020-01-09 21:41:21.906 009 11474.75 258.08 52285.49 88888.00 2020-01-09 21:41:21.406 009 11474.76 258.02 52285.49 88888.00 2020-01-09 21:41:22.906 009 11474.73 258.03 52285.48 88888.00 2020-01-09 21:41:22.406 009 11474.73 258.07 52285.48 88888.00 2020-01-09 21:41:23.906 009 11474.72 258.02 52285.43 88888.00 2020-01-09 21:41:23.406 009 11474.71 258.03 52285.43 88888.00 2020-01-09 21:41:24.906 009 11474.71 258.02 52285.46 88888.00 2020-01-09 21:41:24.406 009 11474.71 258.01 52285.49 88888.00 2020-01-09 21:41:25.906 009 11474.72 257.99 52285.46 88888.00 2020-01-09 21:41:25.406 009 11474.72 257.98 52285.42 88888.00 2020-01-09 21:41:26.906 009 11474.72 257.99 52285.42 88888.00 2020-01-09 21:41:26.406 009 11474.70 257.97 52285.43 88888.00 2020-01-09 21:41:27.906 009 11474.72 257.98 52285.43 88888.00 2020-01-09 21:41:27.406 009 11474.77 257.99 52285.40 88888.00 2020-01-09 21:41:28.906 009 11474.79 257.96 52285.43 88888.00 2020-01-09 21:41:29.906 009 11474.82 257.92 52285.47 88888.00 2020-01-09 21:41:29.406 009 11474.87 257.91 52285.48 88888.00 2020-01-09 21:41:30.906 009 11474.88 257.88 52285.47 88888.00 2020-01-09 21:41:30.406 009 11474.87 257.92 52285.44 88888.00 2020-01-09 21:41:31.907 009 11474.87 257.96 52285.51 88888.00 2020-01-09 21:41:31.406 009 11474.87 257.96 52285.52 88888.00 2020-01-09 21:41:32.906 009 11474.89 257.98 52285.51 88888.00 2020-01-09 21:41:32.406 009 11474.89 257.96 52285.47 88888.00 2020-01-09 21:41:33.906 009 11474.88 257.97 52285.48 88888.00 2020-01-09 21:41:33.406 009 11474.87 257.97 52285.51 88888.00 2020-01-09 21:41:34.906 009 11474.88 258.00 52285.51 88888.00 2020-01-09 21:41:34.406 009 11474.92 257.99 52285.55 88888.00 2020-01-09 21:41:35.906 009 11474.94 257.96 52285.57 88888.00 2020-01-09 21:41:35.406 009 11474.96 257.97 52285.53 88888.00 2020-01-09 21:41:36.906 009 11474.95 258.03 52285.53 88888.00 2020-01-09 21:41:36.406 009 11475.01 258.06 52285.53 88888.00 2020-01-09 21:41:37.906 009 11475.04 258.07 52285.53 88888.00 2020-01-09 21:41:37.406 009 11475.04 258.06 52285.52 88888.00 2020-01-09 21:41:38.906 009 11474.99 258.03 52285.54 88888.00 2020-01-09 21:41:39.907 009 11475.01 258.11 52285.58 88888.00 2020-01-09 21:41:39.406 009 11475.05 258.11 52285.57 88888.00 2020-01-09 21:41:40.906 009 11475.05 258.14 52285.58 88888.00 2020-01-09 21:41:40.406 009 11475.05 258.17 52285.67 88888.00 2020-01-09 21:41:41.906 009 11475.02 258.22 52285.69 88888.00 2020-01-09 21:41:41.406 009 11475.04 258.28 52285.64 88888.00 2020-01-09 21:41:42.906 009 11475.05 258.27 52285.66 88888.00 2020-01-09 21:41:42.406 009 11475.08 258.30 52285.65 88888.00 2020-01-09 21:41:43.906 009 11475.04 258.36 52285.69 88888.00 2020-01-09 21:41:43.406 009 11475.05 258.41 52285.71 88888.00 2020-01-09 21:41:44.906 009 11475.03 258.46 52285.74 88888.00 2020-01-09 21:41:44.406 009 11475.02 258.47 52285.78 88888.00 2020-01-09 21:41:45.906 009 11475.04 258.56 52285.78 88888.00 2020-01-09 21:41:45.406 009 11475.02 258.59 52285.79 88888.00 2020-01-09 21:41:46.906 009 11475.01 258.65 52285.82 88888.00 2020-01-09 21:41:46.406 009 11474.98 258.68 52285.83 88888.00 2020-01-09 21:41:47.906 009 11474.96 258.67 52285.80 88888.00 2020-01-09 21:41:47.406 009 11474.94 258.68 52285.78 88888.00 2020-01-09 21:41:48.906 009 11474.95 258.76 52285.82 88888.00 2020-01-09 21:41:48.407 009 11474.96 258.78 52285.88 88888.00 2020-01-09 21:41:49.906 009 11474.97 258.80 52285.92 88888.00 2020-01-09 21:41:49.406 009 11474.97 258.86 52285.92 88888.00 2020-01-09 21:41:50.906 009 11474.98 258.90 52285.92 88888.00 2020-01-09 21:41:50.406 009 11474.96 258.89 52285.92 88888.00 2020-01-09 21:41:51.907 009 11474.89 258.90 52285.97 88888.00 2020-01-09 21:41:51.406 009 11474.89 258.97 52286.00 88888.00 2020-01-09 21:41:52.906 009 11474.88 258.97 52285.98 88888.00 2020-01-09 21:41:52.407 009 11474.87 258.96 52286.00 88888.00 2020-01-09 21:41:53.906 009 11474.81 258.88 52286.01 88888.00 2020-01-09 21:41:53.406 009 11474.84 258.90 52286.04 88888.00 2020-01-09 21:41:54.906 009 11474.80 258.97 52286.05 88888.00 2020-01-09 21:41:54.406 009 11474.75 258.94 52285.98 88888.00 2020-01-09 21:41:55.906 009 11474.77 258.92 52285.98 88888.00 2020-01-09 21:41:55.406 009 11474.79 258.95 52285.98 88888.00 2020-01-09 21:41:56.906 009 11474.77 258.97 52286.00 88888.00 2020-01-09 21:41:56.407 009 11474.73 258.98 52286.02 88888.00 2020-01-09 21:41:57.906 009 11474.75 258.93 52286.04 88888.00 2020-01-09 21:41:57.407 009 11474.76 258.93 52286.01 88888.00 2020-01-09 21:41:58.906 009 11474.75 258.97 52286.00 88888.00 2020-01-09 21:41:58.406 009 11474.69 258.98 52285.98 88888.00 2020-01-09 21:41:59.906 009 11474.71 258.96 52285.92 88888.00 2020-01-09 21:41:59.406 009 11474.75 258.90 52285.93 88888.00 2020-01-09 21:42:00.907 009 11474.69 258.86 52285.92 88888.00 2020-01-09 21:42:00.406 009 11474.70 258.85 52285.92 88888.00 2020-01-09 21:42:01.906 009 11474.72 258.85 52285.86 88888.00 2020-01-09 21:42:01.406 009 11474.70 258.84 52285.87 88888.00 2020-01-09 21:42:02.906 009 11474.69 258.79 52285.84 88888.00 2020-01-09 21:42:02.406 009 11474.69 258.84 52285.89 88888.00 2020-01-09 21:42:03.907 009 11474.70 258.80 52285.87 88888.00 2020-01-09 21:42:03.406 009 11474.66 258.79 52285.82 88888.00 2020-01-09 21:42:04.906 009 11474.64 258.75 52285.80 88888.00 2020-01-09 21:42:04.406 009 11474.67 258.76 52285.81 88888.00 2020-01-09 21:42:05.906 009 11474.68 258.78 52285.78 88888.00 2020-01-09 21:42:05.406 009 11474.69 258.80 52285.71 88888.00 2020-01-09 21:42:06.906 009 11474.70 258.77 52285.72 88888.00 2020-01-09 21:42:06.406 009 11474.68 258.75 52285.76 88888.00 2020-01-09 21:42:07.906 009 11474.67 258.66 52285.75 88888.00 2020-01-09 21:42:07.406 009 11474.64 258.67 52285.73 88888.00 2020-01-09 21:42:08.906 009 11474.64 258.68 52285.72 88888.00 2020-01-09 21:42:08.406 009 11474.62 258.65 52285.70 88888.00 2020-01-09 21:42:09.906 009 11474.62 258.69 52285.71 88888.00 2020-01-09 21:42:09.406 009 11474.66 258.65 52285.70 88888.00 2020-01-09 21:42:10.906 009 11474.64 258.61 52285.70 88888.00 2020-01-09 21:42:10.406 009 11474.62 258.60 52285.69 88888.00 2020-01-09 21:42:11.906 009 11474.63 258.63 52285.66 88888.00 2020-01-09 21:42:11.406 009 11474.60 258.61 52285.66 88888.00 2020-01-09 21:42:12.906 009 11474.55 258.58 52285.62 88888.00 2020-01-09 21:42:12.406 009 11474.52 258.54 52285.60 88888.00 2020-01-09 21:42:13.906 009 11474.57 258.54 52285.62 88888.00 2020-01-09 21:42:13.406 009 11474.59 258.54 52285.62 88888.00 2020-01-09 21:42:14.906 009 11474.57 258.51 52285.61 88888.00 2020-01-09 21:42:14.406 009 11474.57 258.46 52285.58 88888.00 2020-01-09 21:42:15.906 009 11474.59 258.44 52285.58 88888.00 2020-01-09 21:42:15.406 009 11474.55 258.43 52285.57 88888.00 2020-01-09 21:42:16.906 009 11474.55 258.41 52285.54 88888.00 2020-01-09 21:42:16.406 009 11474.54 258.38 52285.54 88888.00 2020-01-09 21:42:17.906 009 11474.50 258.35 52285.54 88888.00 2020-01-09 21:42:17.406 009 11474.50 258.36 52285.52 88888.00 2020-01-09 21:42:18.906 009 11474.46 258.30 52285.53 88888.00 2020-01-09 21:42:18.406 009 11474.41 258.26 52285.56 88888.00 2020-01-09 21:42:19.906 009 11474.42 258.26 52285.53 88888.00 2020-01-09 21:42:19.406 009 11474.40 258.25 52285.49 88888.00 2020-01-09 21:42:20.906 009 11474.41 258.27 52285.47 88888.00 2020-01-09 21:42:20.406 009 11474.42 258.26 52285.47 88888.00 2020-01-09 21:42:21.907 009 11474.37 258.24 52285.48 88888.00 2020-01-09 21:42:21.406 009 11474.37 258.22 52285.49 88888.00 2020-01-09 21:42:22.906 009 11474.32 258.25 52285.51 88888.00 2020-01-09 21:42:22.406 009 11474.28 258.22 52285.49 88888.00 2020-01-09 21:42:23.906 009 11474.32 258.21 52285.48 88888.00 2020-01-09 21:42:23.406 009 11474.32 258.21 52285.47 88888.00 2020-01-09 21:42:24.906 009 11474.28 258.16 52285.46 88888.00 2020-01-09 21:42:24.406 009 11474.26 258.11 52285.48 88888.00 2020-01-09 21:42:25.906 009 11474.26 258.08 52285.48 88888.00 2020-01-09 21:42:25.406 009 11474.27 258.08 52285.49 88888.00 2020-01-09 21:42:26.906 009 11474.24 258.08 52285.51 88888.00 2020-01-09 21:42:26.406 009 11474.26 258.06 52285.49 88888.00 2020-01-09 21:42:27.906 009 11474.27 258.09 52285.49 88888.00 2020-01-09 21:42:27.406 009 11474.24 258.09 52285.52 88888.00 2020-01-09 21:42:28.906 009 11474.23 258.10 52285.55 88888.00 2020-01-09 21:42:28.406 009 11474.24 258.05 52285.55 88888.00 2020-01-09 21:42:29.906 009 11474.22 258.03 52285.55 88888.00 2020-01-09 21:42:29.407 009 11474.22 258.07 52285.60 88888.00 2020-01-09 21:42:30.907 009 11474.25 258.03 52285.57 88888.00 2020-01-09 21:42:30.406 009 11474.27 257.97 52285.57 88888.00 2020-01-09 21:42:31.906 009 11474.26 257.95 52285.56 88888.00 2020-01-09 21:42:31.406 009 11474.25 257.93 52285.57 88888.00 2020-01-09 21:42:32.407 009 11474.20 257.93 52285.58 88888.00 2020-01-09 21:42:33.906 009 11474.22 257.92 52285.60 88888.00 2020-01-09 21:42:33.406 009 11474.23 257.97 52285.58 88888.00 2020-01-09 21:42:34.907 009 11474.18 257.96 52285.57 88888.00 2020-01-09 21:42:34.406 009 11474.16 257.91 52285.58 88888.00 2020-01-09 21:42:35.906 009 11474.16 257.92 52285.58 88888.00 2020-01-09 21:42:35.406 009 11474.17 257.89 52285.57 88888.00 2020-01-09 21:42:36.906 009 11474.16 257.87 52285.60 88888.00 2020-01-09 21:42:36.406 009 11474.15 257.83 52285.57 88888.00 2020-01-09 21:42:37.906 009 11474.16 257.83 52285.54 88888.00 2020-01-09 21:42:37.406 009 11474.14 257.83 52285.57 88888.00 2020-01-09 21:42:38.906 009 11474.15 257.82 52285.62 88888.00 2020-01-09 21:42:38.406 009 11474.16 257.79 52285.62 88888.00 2020-01-09 21:42:39.906 009 11474.17 257.78 52285.61 88888.00 2020-01-09 21:42:39.406 009 11474.18 257.79 52285.60 88888.00 2020-01-09 21:42:40.906 009 11474.19 257.77 52285.60 88888.00 2020-01-09 21:42:40.406 009 11474.18 257.79 52285.61 88888.00 2020-01-09 21:42:41.906 009 11474.22 257.81 52285.60 88888.00 2020-01-09 21:42:41.407 009 11474.24 257.81 52285.58 88888.00 2020-01-09 21:42:42.406 009 11474.18 257.79 52285.61 88888.00 2020-01-09 21:42:43.907 009 11474.20 257.80 52285.64 88888.00 2020-01-09 21:42:43.406 009 11474.20 257.83 52285.61 88888.00 2020-01-09 21:42:44.906 009 11474.27 257.82 52285.63 88888.00 2020-01-09 21:42:44.406 009 11474.25 257.79 52285.63 88888.00 2020-01-09 21:42:45.907 009 11474.23 257.78 52285.65 88888.00 2020-01-09 21:42:45.406 009 11474.25 257.80 52285.66 88888.00 2020-01-09 21:42:46.906 009 11474.24 257.78 52285.65 88888.00 2020-01-09 21:42:46.406 009 11474.27 257.79 52285.64 88888.00 2020-01-09 21:42:47.906 009 11474.26 257.78 52285.64 88888.00 2020-01-09 21:42:47.406 009 11474.24 257.80 52285.65 88888.00 2020-01-09 21:42:48.906 009 11474.24 257.78 52285.64 88888.00 2020-01-09 21:42:48.406 009 11474.26 257.79 52285.61 88888.00 2020-01-09 21:42:49.906 009 11474.20 257.77 52285.63 88888.00 2020-01-09 21:42:49.406 009 11474.20 257.80 52285.66 88888.00 2020-01-09 21:42:50.906 009 11474.23 257.80 52285.66 88888.00 2020-01-09 21:42:50.407 009 11474.24 257.78 52285.63 88888.00 2020-01-09 21:42:51.906 009 11474.22 257.81 52285.65 88888.00 2020-01-09 21:42:51.406 009 11474.17 257.82 52285.67 88888.00 2020-01-09 21:42:52.906 009 11474.17 257.82 52285.64 88888.00 2020-01-09 21:42:52.407 009 11474.18 257.81 52285.65 88888.00 2020-01-09 21:42:53.907 009 11474.16 257.79 52285.64 88888.00 2020-01-09 21:42:53.407 009 11474.18 257.79 52285.65 88888.00 2020-01-09 21:42:54.907 009 11474.18 257.90 52285.66 88888.00 2020-01-09 21:42:54.407 009 11474.22 257.92 52285.66 88888.00 2020-01-09 21:42:55.907 009 11474.20 257.95 52285.67 88888.00 2020-01-09 21:42:55.407 009 11474.16 257.91 52285.70 88888.00 2020-01-09 21:42:56.907 009 11474.18 257.87 52285.71 88888.00 2020-01-09 21:42:56.408 009 11474.22 257.89 52285.74 88888.00 2020-01-09 21:42:57.908 009 11474.17 257.88 52285.71 88888.00 2020-01-09 21:42:57.407 009 11474.22 257.90 52285.70 88888.00 2020-01-09 21:42:58.907 009 11474.25 257.93 52285.71 88888.00 2020-01-09 21:42:58.407 009 11474.26 257.97 52285.72 88888.00 2020-01-09 21:42:59.907 009 11474.27 257.98 52285.70 88888.00 2020-01-09 21:42:59.407 009 11474.26 258.01 52285.67 88888.00 2020-01-09 21:43:00.907 009 11474.32 257.96 52285.66 88888.00 2020-01-09 21:43:00.407 009 11474.33 257.95 52285.66 88888.00 2020-01-09 21:43:01.907 009 11474.35 258.02 52285.69 88888.00 2020-01-09 21:43:01.407 009 11474.32 258.06 52285.64 88888.00 2020-01-09 21:43:02.907 009 11474.31 258.05 52285.61 88888.00 2020-01-09 21:43:02.408 009 11474.29 258.03 52285.63 88888.00 2020-01-09 21:43:03.907 009 11474.23 258.07 52285.64 88888.00 2020-01-09 21:43:03.407 009 11474.22 258.06 52285.67 88888.00 2020-01-09 21:43:04.907 009 11474.26 258.05 52285.71 88888.00 2020-01-09 21:43:04.407 009 11474.27 258.12 52285.70 88888.00 2020-01-09 21:43:05.908 009 11474.23 258.09 52285.69 88888.00 2020-01-09 21:43:05.407 009 11474.22 258.10 52285.70 88888.00 2020-01-09 21:43:06.907 009 11474.22 258.11 52285.69 88888.00 2020-01-09 21:43:06.407 009 11474.24 258.20 52285.70 88888.00 2020-01-09 21:43:07.907 009 11474.27 258.19 52285.71 88888.00 2020-01-09 21:43:07.407 009 11474.28 258.16 52285.66 88888.00 2020-01-09 21:43:08.907 009 11474.26 258.17 52285.65 88888.00 2020-01-09 21:43:08.407 009 11474.23 258.18 52285.69 88888.00 2020-01-09 21:43:09.907 009 11474.22 258.18 52285.72 88888.00 2020-01-09 21:43:09.407 009 11474.25 258.19 52285.73 88888.00 2020-01-09 21:43:10.907 009 11474.26 258.21 52285.70 88888.00 2020-01-09 21:43:10.407 009 11474.25 258.18 52285.67 88888.00 2020-01-09 21:43:11.907 009 11474.25 258.17 52285.67 88888.00 2020-01-09 21:43:11.407 009 11474.27 258.16 52285.65 88888.00 2020-01-09 21:43:12.908 009 11474.26 258.12 52285.69 88888.00 2020-01-09 21:43:12.407 009 11474.25 258.15 52285.71 88888.00 2020-01-09 21:43:13.907 009 11474.25 258.11 52285.72 88888.00 2020-01-09 21:43:13.407 009 11474.24 258.07 52285.72 88888.00 2020-01-09 21:43:14.907 009 11474.26 258.07 52285.73 88888.00 2020-01-09 21:43:14.407 009 11474.27 258.07 52285.71 88888.00 2020-01-09 21:43:15.907 009 11474.33 258.08 52285.65 88888.00 2020-01-09 21:43:15.407 009 11474.32 258.07 52285.65 88888.00 2020-01-09 21:43:16.907 009 11474.31 258.03 52285.66 88888.00 2020-01-09 21:43:16.407 009 11474.31 258.07 52285.65 88888.00 2020-01-09 21:43:17.907 009 11474.29 258.07 52285.64 88888.00 2020-01-09 21:43:17.407 009 11474.31 258.07 52285.62 88888.00 2020-01-09 21:43:18.908 009 11474.26 258.06 52285.60 88888.00 2020-01-09 21:43:18.407 009 11474.24 258.01 52285.60 88888.00 2020-01-09 21:43:19.907 009 11474.29 257.99 52285.60 88888.00 2020-01-09 21:43:19.407 009 11474.33 257.97 52285.58 88888.00 2020-01-09 21:43:20.907 009 11474.37 257.98 52285.60 88888.00 2020-01-09 21:43:20.407 009 11474.37 257.96 52285.58 88888.00 2020-01-09 21:43:21.908 009 11474.32 257.91 52285.60 88888.00 2020-01-09 21:43:21.407 009 11474.35 257.89 52285.57 88888.00 2020-01-09 21:43:22.908 009 11474.41 257.89 52285.54 88888.00 2020-01-09 21:43:22.407 009 11474.40 257.87 52285.55 88888.00 2020-01-09 21:43:23.907 009 11474.38 257.89 52285.56 88888.00 2020-01-09 21:43:23.407 009 11474.40 257.90 52285.55 88888.00 2020-01-09 21:43:24.907 009 11474.44 257.86 52285.55 88888.00 2020-01-09 21:43:24.407 009 11474.43 257.85 52285.53 88888.00 2020-01-09 21:43:25.907 009 11474.42 257.81 52285.56 88888.00 2020-01-09 21:43:25.407 009 11474.44 257.78 52285.53 88888.00 2020-01-09 21:43:26.908 009 11474.45 257.78 52285.46 88888.00 2020-01-09 21:43:26.407 009 11474.45 257.85 52285.46 88888.00 2020-01-09 21:43:27.907 009 11474.45 257.88 52285.46 88888.00 2020-01-09 21:43:27.407 009 11474.47 257.80 52285.45 88888.00 2020-01-09 21:43:28.907 009 11474.50 257.76 52285.47 88888.00 2020-01-09 21:43:28.407 009 11474.49 257.73 52285.47 88888.00 2020-01-09 21:43:29.907 009 11474.45 257.71 52285.47 88888.00 2020-01-09 21:43:29.408 009 11474.44 257.71 52285.49 88888.00 2020-01-09 21:43:30.907 009 11474.42 257.77 52285.48 88888.00 2020-01-09 21:43:30.407 009 11474.42 257.76 52285.46 88888.00 2020-01-09 21:43:31.907 009 11474.43 257.73 52285.46 88888.00 2020-01-09 21:43:31.407 009 11474.42 257.72 52285.45 88888.00 2020-01-09 21:43:32.907 009 11474.38 257.66 52285.42 88888.00 2020-01-09 21:43:32.407 009 11474.37 257.69 52285.46 88888.00 2020-01-09 21:43:33.907 009 11474.38 257.68 52285.47 88888.00 2020-01-09 21:43:33.407 009 11474.40 257.69 52285.42 88888.00 2020-01-09 21:43:34.907 009 11474.36 257.73 52285.43 88888.00 2020-01-09 21:43:34.408 009 11474.32 257.73 52285.44 88888.00 2020-01-09 21:43:35.907 009 11474.36 257.74 52285.44 88888.00 2020-01-09 21:43:35.408 009 11474.36 257.72 52285.44 88888.00 2020-01-09 21:43:36.907 009 11474.31 257.68 52285.43 88888.00 2020-01-09 21:43:36.407 009 11474.29 257.77 52285.46 88888.00 2020-01-09 21:43:37.907 009 11474.33 257.76 52285.45 88888.00 2020-01-09 21:43:37.407 009 11474.29 257.71 52285.47 88888.00 2020-01-09 21:43:38.907 009 11474.32 257.71 52285.45 88888.00 2020-01-09 21:43:38.407 009 11474.32 257.73 52285.48 88888.00 2020-01-09 21:43:39.908 009 11474.32 257.72 52285.49 88888.00 2020-01-09 21:43:39.407 009 11474.35 257.68 52285.46 88888.00 2020-01-09 21:43:40.908 009 11474.34 257.67 52285.49 88888.00 2020-01-09 21:43:40.407 009 11474.32 257.70 52285.51 88888.00 2020-01-09 21:43:41.907 009 11474.26 257.72 52285.51 88888.00 2020-01-09 21:43:41.407 009 11474.24 257.71 52285.53 88888.00 2020-01-09 21:43:42.907 009 11474.19 257.67 52285.52 88888.00 2020-01-09 21:43:42.407 009 11474.18 257.66 52285.49 88888.00 2020-01-09 21:43:43.907 009 11474.18 257.71 52285.49 88888.00 2020-01-09 21:43:43.407 009 11474.15 257.68 52285.53 88888.00 2020-01-09 21:43:44.908 009 11474.16 257.69 52285.57 88888.00 2020-01-09 21:43:44.407 009 11474.14 257.72 52285.60 88888.00 2020-01-09 21:43:45.907 009 11474.09 257.69 52285.60 88888.00 2020-01-09 21:43:45.407 009 11474.10 257.64 52285.61 88888.00 2020-01-09 21:43:46.907 009 11474.11 257.63 52285.62 88888.00 2020-01-09 21:43:46.407 009 11474.11 257.64 52285.61 88888.00 2020-01-09 21:43:47.908 009 11474.06 257.69 52285.56 88888.00 2020-01-09 21:43:47.407 009 11474.03 257.62 52285.57 88888.00 2020-01-09 21:43:48.907 009 11473.98 257.54 52285.56 88888.00 2020-01-09 21:43:48.407 009 11474.00 257.56 52285.56 88888.00 2020-01-09 21:43:49.907 009 11473.99 257.57 52285.57 88888.00 2020-01-09 21:43:49.407 009 11474.00 257.51 52285.57 88888.00 2020-01-09 21:43:50.907 009 11474.01 257.49 52285.56 88888.00 2020-01-09 21:43:50.407 009 11474.02 257.49 52285.55 88888.00 2020-01-09 21:43:51.907 009 11474.02 257.47 52285.55 88888.00 2020-01-09 21:43:51.407 009 11474.06 257.47 52285.54 88888.00 2020-01-09 21:43:52.907 009 11474.08 257.46 52285.53 88888.00 2020-01-09 21:43:52.407 009 11474.07 257.42 52285.51 88888.00 2020-01-09 21:43:53.907 009 11474.05 257.41 52285.49 88888.00 2020-01-09 21:43:53.407 009 11474.05 257.46 52285.48 88888.00 2020-01-09 21:43:54.907 009 11474.07 257.44 52285.49 88888.00 2020-01-09 21:43:54.407 009 11474.06 257.41 52285.51 88888.00 2020-01-09 21:43:55.907 009 11474.07 257.30 52285.48 88888.00 2020-01-09 21:43:55.407 009 11474.05 257.34 52285.47 88888.00 2020-01-09 21:43:56.907 009 11474.05 257.35 52285.47 88888.00 2020-01-09 21:43:56.407 009 11474.05 257.39 52285.53 88888.00 2020-01-09 21:43:57.907 009 11474.06 257.40 52285.57 88888.00 2020-01-09 21:43:57.407 009 11474.10 257.35 52285.55 88888.00 2020-01-09 21:43:58.907 009 11474.09 257.35 52285.56 88888.00 2020-01-09 21:43:58.407 009 11474.06 257.33 52285.55 88888.00 2020-01-09 21:43:59.907 009 11474.06 257.34 52285.55 88888.00 2020-01-09 21:43:59.407 009 11474.06 257.39 52285.60 88888.00 2020-01-09 21:44:00.907 009 11474.06 257.33 52285.56 88888.00 2020-01-09 21:44:00.407 009 11474.08 257.32 52285.56 88888.00 2020-01-09 21:44:01.907 009 11474.06 257.39 52285.61 88888.00 2020-01-09 21:44:01.408 009 11474.11 257.40 52285.60 88888.00 2020-01-09 21:44:02.907 009 11474.11 257.34 52285.62 88888.00 2020-01-09 21:44:02.407 009 11474.14 257.33 52285.61 88888.00 2020-01-09 21:44:03.907 009 11474.16 257.38 52285.64 88888.00 2020-01-09 21:44:03.407 009 11474.14 257.34 52285.70 88888.00 2020-01-09 21:44:04.908 009 11474.14 257.34 52285.69 88888.00 2020-01-09 21:44:04.407 009 11474.19 257.31 52285.69 88888.00 2020-01-09 21:44:05.907 009 11474.19 257.33 52285.69 88888.00 2020-01-09 21:44:05.407 009 11474.24 257.38 52285.66 88888.00 2020-01-09 21:44:06.907 009 11474.22 257.40 52285.64 88888.00 2020-01-09 21:44:06.407 009 11474.20 257.37 52285.60 88888.00 2020-01-09 21:44:07.907 009 11474.23 257.38 52285.63 88888.00 2020-01-09 21:44:07.407 009 11474.23 257.34 52285.63 88888.00 2020-01-09 21:44:08.908 009 11474.22 257.35 52285.61 88888.00 2020-01-09 21:44:08.407 009 11474.22 257.37 52285.60 88888.00 2020-01-09 21:44:09.908 009 11474.23 257.34 52285.62 88888.00 2020-01-09 21:44:09.407 009 11474.19 257.38 52285.67 88888.00 2020-01-09 21:44:10.907 009 11474.22 257.44 52285.73 88888.00 2020-01-09 21:44:10.407 009 11474.23 257.42 52285.74 88888.00 2020-01-09 21:44:11.907 009 11474.17 257.44 52285.73 88888.00 2020-01-09 21:44:11.407 009 11474.17 257.47 52285.76 88888.00 2020-01-09 21:44:12.907 009 11474.22 257.46 52285.73 88888.00 2020-01-09 21:44:12.407 009 11474.20 257.43 52285.74 88888.00 2020-01-09 21:44:13.907 009 11474.19 257.43 52285.76 88888.00 2020-01-09 21:44:14.908 009 11474.24 257.49 52285.69 88888.00 2020-01-09 21:44:14.407 009 11474.25 257.48 52285.70 88888.00 2020-01-09 21:44:15.907 009 11474.23 257.47 52285.69 88888.00 2020-01-09 21:44:15.407 009 11474.25 257.47 52285.69 88888.00 2020-01-09 21:44:16.907 009 11474.27 257.46 52285.72 88888.00 2020-01-09 21:44:16.407 009 11474.28 257.47 52285.70 88888.00 2020-01-09 21:44:17.907 009 11474.28 257.44 52285.70 88888.00 2020-01-09 21:44:17.407 009 11474.24 257.50 52285.66 88888.00 2020-01-09 21:44:18.907 009 11474.25 257.51 52285.66 88888.00 2020-01-09 21:44:18.408 009 11474.25 257.48 52285.69 88888.00 2020-01-09 21:44:19.907 009 11474.23 257.49 52285.69 88888.00 2020-01-09 21:44:19.407 009 11474.18 257.48 52285.66 88888.00 2020-01-09 21:44:20.908 009 11474.18 257.48 52285.69 88888.00 2020-01-09 21:44:20.407 009 11474.25 257.46 52285.67 88888.00 2020-01-09 21:44:21.907 009 11474.27 257.44 52285.64 88888.00 2020-01-09 21:44:21.408 009 11474.22 257.43 52285.66 88888.00 2020-01-09 21:44:22.907 009 11474.22 257.41 52285.63 88888.00 2020-01-09 21:44:22.407 009 11474.24 257.44 52285.60 88888.00 2020-01-09 21:44:23.907 009 11474.29 257.46 52285.56 88888.00 2020-01-09 21:44:23.407 009 11474.33 257.42 52285.57 88888.00 2020-01-09 21:44:24.907 009 11474.29 257.44 52285.60 88888.00 2020-01-09 21:44:24.407 009 11474.24 257.48 52285.61 88888.00 2020-01-09 21:44:25.907 009 11474.25 257.46 52285.60 88888.00 2020-01-09 21:44:25.407 009 11474.22 257.46 52285.58 88888.00 2020-01-09 21:44:26.907 009 11474.25 257.47 52285.58 88888.00 2020-01-09 21:44:26.407 009 11474.29 257.52 52285.58 88888.00 2020-01-09 21:44:27.907 009 11474.28 257.49 52285.60 88888.00 2020-01-09 21:44:27.407 009 11474.23 257.49 52285.58 88888.00 2020-01-09 21:44:28.907 009 11474.29 257.51 52285.54 88888.00 2020-01-09 21:44:28.407 009 11474.33 257.54 52285.56 88888.00 2020-01-09 21:44:29.907 009 11474.33 257.51 52285.58 88888.00 2020-01-09 21:44:29.407 009 11474.32 257.49 52285.58 88888.00 2020-01-09 21:44:30.907 009 11474.34 257.48 52285.61 88888.00 2020-01-09 21:44:30.407 009 11474.37 257.49 52285.62 88888.00 2020-01-09 21:44:31.907 009 11474.33 257.50 52285.58 88888.00 2020-01-09 21:44:31.407 009 11474.28 257.53 52285.60 88888.00 2020-01-09 21:44:32.907 009 11474.27 257.53 52285.60 88888.00 2020-01-09 21:44:32.408 009 11474.24 257.53 52285.60 88888.00 2020-01-09 21:44:33.907 009 11474.23 257.57 52285.62 88888.00 2020-01-09 21:44:33.407 009 11474.17 257.50 52285.55 88888.00 2020-01-09 21:44:34.907 009 11474.23 257.50 52285.54 88888.00 2020-01-09 21:44:34.407 009 11474.32 257.52 52285.57 88888.00 2020-01-09 21:44:35.907 009 11474.35 257.51 52285.55 88888.00 2020-01-09 21:44:35.407 009 11474.34 257.52 52285.54 88888.00 2020-01-09 21:44:36.907 009 11474.31 257.44 52285.56 88888.00 2020-01-09 21:44:36.407 009 11474.33 257.44 52285.57 88888.00 2020-01-09 21:44:37.907 009 11474.34 257.43 52285.60 88888.00 2020-01-09 21:44:37.407 009 11474.34 257.40 52285.63 88888.00 2020-01-09 21:44:38.907 009 11474.35 257.40 52285.63 88888.00 2020-01-09 21:44:38.407 009 11474.36 257.44 52285.62 88888.00 2020-01-09 21:44:39.907 009 11474.33 257.48 52285.60 88888.00 2020-01-09 21:44:39.408 009 11474.27 257.47 52285.56 88888.00 2020-01-09 21:44:40.907 009 11474.27 257.41 52285.56 88888.00 2020-01-09 21:44:40.407 009 11474.32 257.42 52285.54 88888.00 2020-01-09 21:44:41.907 009 11474.32 257.40 52285.53 88888.00 2020-01-09 21:44:42.907 009 11474.33 257.42 52285.52 88888.00 2020-01-09 21:44:42.408 009 11474.33 257.38 52285.53 88888.00 2020-01-09 21:44:43.907 009 11474.28 257.34 52285.52 88888.00 2020-01-09 21:44:43.407 009 11474.29 257.42 52285.51 88888.00 2020-01-09 21:44:44.908 009 11474.31 257.44 52285.52 88888.00 2020-01-09 21:44:44.407 009 11474.31 257.43 52285.55 88888.00 2020-01-09 21:44:45.907 009 11474.28 257.43 52285.55 88888.00 2020-01-09 21:44:45.407 009 11474.24 257.40 52285.54 88888.00 2020-01-09 21:44:46.908 009 11474.25 257.37 52285.52 88888.00 2020-01-09 21:44:46.407 009 11474.27 257.41 52285.56 88888.00 2020-01-09 21:44:47.907 009 11474.25 257.43 52285.58 88888.00 2020-01-09 21:44:47.407 009 11474.27 257.37 52285.56 88888.00 2020-01-09 21:44:48.908 009 11474.33 257.37 52285.55 88888.00 2020-01-09 21:44:48.408 009 11474.36 257.38 52285.54 88888.00 2020-01-09 21:44:49.907 009 11474.29 257.28 52285.55 88888.00 2020-01-09 21:44:49.407 009 11474.32 257.31 52285.56 88888.00 2020-01-09 21:44:50.908 009 11474.29 257.37 52285.55 88888.00 2020-01-09 21:44:50.407 009 11474.26 257.38 52285.54 88888.00 2020-01-09 21:44:51.907 009 11474.23 257.29 52285.54 88888.00 2020-01-09 21:44:51.407 009 11474.23 257.29 52285.55 88888.00 2020-01-09 21:44:52.907 009 11474.23 257.31 52285.58 88888.00 2020-01-09 21:44:52.407 009 11474.24 257.34 52285.60 88888.00 2020-01-09 21:44:53.908 009 11474.26 257.30 52285.61 88888.00 2020-01-09 21:44:54.907 009 11474.29 257.29 52285.62 88888.00 2020-01-09 21:44:54.407 009 11474.29 257.27 52285.60 88888.00 2020-01-09 21:44:55.907 009 11474.26 257.20 52285.57 88888.00 2020-01-09 21:44:55.407 009 11474.31 257.21 52285.56 88888.00 2020-01-09 21:44:56.907 009 11474.29 257.23 52285.57 88888.00 2020-01-09 21:44:56.407 009 11474.32 257.28 52285.58 88888.00 2020-01-09 21:44:57.907 009 11474.34 257.28 52285.60 88888.00 2020-01-09 21:44:57.407 009 11474.37 257.31 52285.60 88888.00 2020-01-09 21:44:58.907 009 11474.35 257.31 52285.58 88888.00 2020-01-09 21:44:58.407 009 11474.34 257.28 52285.60 88888.00 2020-01-09 21:44:59.908 009 11474.33 257.29 52285.61 88888.00 2020-01-09 21:44:59.407 009 11474.27 257.29 52285.62 88888.00 2020-01-09 21:45:00.907 009 11474.24 257.30 52285.62 88888.00 2020-01-09 21:45:00.407 009 11474.24 257.32 52285.64 88888.00 2020-01-09 21:45:01.907 009 11474.26 257.32 52285.63 88888.00 2020-01-09 21:45:01.407 009 11474.27 257.32 52285.62 88888.00 2020-01-09 21:45:02.907 009 11474.27 257.38 52285.64 88888.00 2020-01-09 21:45:02.408 009 11474.27 257.38 52285.64 88888.00 2020-01-09 21:45:03.907 009 11474.32 257.42 52285.66 88888.00 2020-01-09 21:45:03.407 009 11474.32 257.44 52285.69 88888.00 2020-01-09 21:45:04.907 009 11474.31 257.43 52285.70 88888.00 2020-01-09 21:45:04.407 009 11474.28 257.47 52285.67 88888.00 2020-01-09 21:45:05.907 009 11474.31 257.48 52285.69 88888.00 2020-01-09 21:45:05.407 009 11474.25 257.49 52285.72 88888.00 2020-01-09 21:45:06.907 009 11474.29 257.49 52285.71 88888.00 2020-01-09 21:45:06.407 009 11474.32 257.49 52285.75 88888.00 2020-01-09 21:45:07.907 009 11474.32 257.49 52285.71 88888.00 2020-01-09 21:45:07.407 009 11474.27 257.50 52285.71 88888.00 2020-01-09 21:45:08.907 009 11474.31 257.50 52285.75 88888.00 2020-01-09 21:45:08.407 009 11474.26 257.51 52285.75 88888.00 2020-01-09 21:45:09.907 009 11474.27 257.54 52285.78 88888.00 2020-01-09 21:45:09.407 009 11474.24 257.56 52285.81 88888.00 2020-01-09 21:45:10.907 009 11474.24 257.59 52285.78 88888.00 2020-01-09 21:45:10.408 009 11474.26 257.59 52285.78 88888.00 2020-01-09 21:45:11.908 009 11474.28 257.60 52285.79 88888.00 2020-01-09 21:45:11.407 009 11474.28 257.57 52285.78 88888.00 2020-01-09 21:45:12.907 009 11474.25 257.56 52285.79 88888.00 2020-01-09 21:45:12.407 009 11474.25 257.57 52285.80 88888.00 2020-01-09 21:45:13.908 009 11474.25 257.57 52285.78 88888.00 2020-01-09 21:45:13.407 009 11474.26 257.56 52285.80 88888.00 2020-01-09 21:45:14.907 009 11474.32 257.56 52285.84 88888.00 2020-01-09 21:45:14.407 009 11474.37 257.51 52285.83 88888.00 2020-01-09 21:45:15.907 009 11474.33 257.53 52285.84 88888.00 2020-01-09 21:45:15.407 009 11474.34 257.54 52285.84 88888.00 2020-01-09 21:45:16.907 009 11474.40 257.56 52285.82 88888.00 2020-01-09 21:45:16.408 009 11474.41 257.58 52285.79 88888.00 2020-01-09 21:45:17.907 009 11474.42 257.61 52285.81 88888.00 2020-01-09 21:45:17.407 009 11474.43 257.61 52285.84 88888.00 2020-01-09 21:45:18.907 009 11474.43 257.62 52285.87 88888.00 2020-01-09 21:45:18.407 009 11474.41 257.63 52285.91 88888.00 2020-01-09 21:45:19.908 009 11474.36 257.69 52285.91 88888.00 2020-01-09 21:45:19.408 009 11474.38 257.69 52285.89 88888.00 2020-01-09 21:45:20.907 009 11474.38 257.71 52285.87 88888.00 2020-01-09 21:45:20.408 009 11474.38 257.71 52285.84 88888.00 2020-01-09 21:45:21.907 009 11474.43 257.69 52285.83 88888.00 2020-01-09 21:45:21.407 009 11474.42 257.73 52285.80 88888.00 2020-01-09 21:45:22.907 009 11474.41 257.71 52285.79 88888.00 2020-01-09 21:45:22.407 009 11474.42 257.70 52285.80 88888.00 2020-01-09 21:45:23.907 009 11474.45 257.74 52285.82 88888.00 2020-01-09 21:45:23.407 009 11474.44 257.73 52285.83 88888.00 2020-01-09 21:45:24.907 009 11474.45 257.77 52285.83 88888.00 2020-01-09 21:45:24.407 009 11474.46 257.76 52285.80 88888.00 2020-01-09 21:45:25.407 009 11474.49 257.82 52285.82 88888.00 2020-01-09 21:45:26.907 009 11474.43 257.86 52285.86 88888.00 2020-01-09 21:45:26.408 009 11474.44 257.86 52285.86 88888.00 2020-01-09 21:45:27.907 009 11474.54 257.86 52285.88 88888.00 2020-01-09 21:45:27.408 009 11474.55 257.82 52285.86 88888.00 2020-01-09 21:45:28.907 009 11474.51 257.82 52285.80 88888.00 2020-01-09 21:45:28.407 009 11474.52 257.86 52285.81 88888.00 2020-01-09 21:45:29.907 009 11474.52 257.86 52285.81 88888.00 2020-01-09 21:45:29.407 009 11474.53 257.86 52285.79 88888.00 2020-01-09 21:45:30.907 009 11474.51 257.89 52285.81 88888.00 2020-01-09 21:45:30.408 009 11474.49 257.89 52285.88 88888.00 2020-01-09 21:45:31.907 009 11474.46 257.85 52285.90 88888.00 2020-01-09 21:45:31.408 009 11474.47 257.87 52285.89 88888.00 2020-01-09 21:45:32.907 009 11474.50 257.87 52285.88 88888.00 2020-01-09 21:45:32.408 009 11474.47 257.88 52285.86 88888.00 2020-01-09 21:45:33.908 009 11474.49 257.90 52285.87 88888.00 2020-01-09 21:45:33.408 009 11474.46 257.92 52285.84 88888.00 2020-01-09 21:45:34.908 009 11474.46 257.89 52285.86 88888.00 2020-01-09 21:45:34.408 009 11474.54 257.87 52285.80 88888.00 2020-01-09 21:45:35.408 009 11474.54 257.91 52285.87 88888.00 2020-01-09 21:45:36.908 009 11474.51 257.90 52285.83 88888.00 2020-01-09 21:45:36.408 009 11474.50 257.87 52285.82 88888.00 2020-01-09 21:45:37.909 009 11474.53 257.89 52285.86 88888.00 2020-01-09 21:45:37.408 009 11474.51 257.91 52285.84 88888.00 2020-01-09 21:45:38.908 009 11474.51 257.91 52285.86 88888.00 2020-01-09 21:45:38.408 009 11474.52 257.88 52285.87 88888.00 2020-01-09 21:45:39.909 009 11474.50 257.87 52285.81 88888.00 2020-01-09 21:45:39.408 009 11474.47 257.90 52285.83 88888.00 2020-01-09 21:45:40.908 009 11474.45 257.89 52285.86 88888.00 2020-01-09 21:45:40.408 009 11474.38 257.88 52285.86 88888.00 2020-01-09 21:45:41.908 009 11474.42 257.82 52285.86 88888.00 2020-01-09 21:45:41.408 009 11474.45 257.80 52285.83 88888.00 2020-01-09 21:45:42.908 009 11474.50 257.81 52285.83 88888.00 2020-01-09 21:45:42.408 009 11474.44 257.80 52285.84 88888.00 2020-01-09 21:45:43.908 009 11474.43 257.82 52285.84 88888.00 2020-01-09 21:45:43.408 009 11474.46 257.76 52285.82 88888.00 2020-01-09 21:45:44.908 009 11474.40 257.73 52285.80 88888.00 2020-01-09 21:45:44.408 009 11474.40 257.76 52285.84 88888.00 2020-01-09 21:45:45.908 009 11474.36 257.73 52285.81 88888.00 2020-01-09 21:45:45.408 009 11474.34 257.71 52285.80 88888.00 2020-01-09 21:45:46.908 009 11474.37 257.70 52285.82 88888.00 2020-01-09 21:45:46.409 009 11474.40 257.69 52285.81 88888.00 2020-01-09 21:45:47.908 009 11474.37 257.68 52285.81 88888.00 2020-01-09 21:45:47.408 009 11474.41 257.73 52285.83 88888.00 2020-01-09 21:45:48.908 009 11474.38 257.78 52285.84 88888.00 2020-01-09 21:45:48.408 009 11474.36 257.73 52285.83 88888.00 2020-01-09 21:45:49.908 009 11474.35 257.69 52285.82 88888.00 2020-01-09 21:45:49.408 009 11474.36 257.66 52285.80 88888.00 2020-01-09 21:45:50.908 009 11474.33 257.69 52285.76 88888.00 2020-01-09 21:45:50.408 009 11474.26 257.70 52285.78 88888.00 2020-01-09 21:45:51.908 009 11474.28 257.69 52285.74 88888.00 2020-01-09 21:45:51.408 009 11474.33 257.67 52285.74 88888.00 2020-01-09 21:45:52.908 009 11474.33 257.69 52285.74 88888.00 2020-01-09 21:45:52.408 009 11474.31 257.68 52285.73 88888.00 2020-01-09 21:45:53.908 009 11474.28 257.64 52285.76 88888.00 2020-01-09 21:45:53.408 009 11474.28 257.63 52285.74 88888.00 2020-01-09 21:45:54.908 009 11474.26 257.62 52285.78 88888.00 2020-01-09 21:45:54.408 009 11474.22 257.63 52285.81 88888.00 2020-01-09 21:45:55.908 009 11474.20 257.61 52285.83 88888.00 2020-01-09 21:45:55.408 009 11474.19 257.56 52285.86 88888.00 2020-01-09 21:45:56.908 009 11474.22 257.58 52285.84 88888.00 2020-01-09 21:45:56.408 009 11474.22 257.59 52285.82 88888.00 2020-01-09 21:45:57.908 009 11474.19 257.58 52285.81 88888.00 2020-01-09 21:45:57.408 009 11474.20 257.58 52285.78 88888.00 2020-01-09 21:45:58.908 009 11474.22 257.58 52285.76 88888.00 2020-01-09 21:45:58.408 009 11474.18 257.57 52285.76 88888.00 2020-01-09 21:45:59.908 009 11474.14 257.60 52285.80 88888.00 2020-01-09 21:45:59.408 009 11474.17 257.62 52285.83 88888.00 2020-01-09 21:46:00.909 009 11474.17 257.62 52285.84 88888.00 2020-01-09 21:46:00.408 009 11474.16 257.63 52285.84 88888.00 2020-01-09 21:46:01.908 009 11474.18 257.66 52285.87 88888.00 2020-01-09 21:46:01.408 009 11474.16 257.69 52285.83 88888.00 2020-01-09 21:46:02.908 009 11474.10 257.68 52285.83 88888.00 2020-01-09 21:46:02.408 009 11474.10 257.67 52285.88 88888.00 2020-01-09 21:46:03.908 009 11474.13 257.69 52285.90 88888.00 2020-01-09 21:46:03.408 009 11474.14 257.73 52285.88 88888.00 2020-01-09 21:46:04.908 009 11474.14 257.70 52285.87 88888.00 2020-01-09 21:46:04.408 009 11474.10 257.69 52285.89 88888.00 2020-01-09 21:46:05.909 009 11474.09 257.72 52285.92 88888.00 2020-01-09 21:46:05.408 009 11474.10 257.72 52285.90 88888.00 2020-01-09 21:46:06.909 009 11474.10 257.73 52285.90 88888.00 2020-01-09 21:46:06.408 009 11474.11 257.77 52285.91 88888.00 2020-01-09 21:46:07.908 009 11474.10 257.79 52285.95 88888.00 2020-01-09 21:46:07.408 009 11474.10 257.89 52285.96 88888.00 2020-01-09 21:46:08.908 009 11474.10 257.90 52285.98 88888.00 2020-01-09 21:46:08.408 009 11474.10 257.88 52285.98 88888.00 2020-01-09 21:46:09.909 009 11474.08 257.89 52285.96 88888.00 2020-01-09 21:46:09.408 009 11474.06 257.93 52285.96 88888.00 2020-01-09 21:46:10.908 009 11474.06 257.95 52285.93 88888.00 2020-01-09 21:46:10.408 009 11474.05 257.88 52285.95 88888.00 2020-01-09 21:46:11.908 009 11474.05 257.93 52285.97 88888.00 2020-01-09 21:46:11.408 009 11474.06 257.99 52285.97 88888.00 2020-01-09 21:46:12.908 009 11474.05 257.93 52285.96 88888.00 2020-01-09 21:46:12.408 009 11474.03 257.90 52285.97 88888.00 2020-01-09 21:46:13.908 009 11474.00 257.92 52285.99 88888.00 2020-01-09 21:46:13.408 009 11474.05 257.91 52286.05 88888.00 2020-01-09 21:46:14.908 009 11474.08 257.92 52286.01 88888.00 2020-01-09 21:46:14.408 009 11474.08 257.92 52286.00 88888.00 2020-01-09 21:46:15.908 009 11474.06 257.92 52285.99 88888.00 2020-01-09 21:46:15.408 009 11474.10 257.91 52285.95 88888.00 2020-01-09 21:46:16.909 009 11474.13 257.90 52285.97 88888.00 2020-01-09 21:46:16.408 009 11474.10 257.93 52285.99 88888.00 2020-01-09 21:46:17.908 009 11474.08 257.95 52286.00 88888.00 2020-01-09 21:46:17.409 009 11474.08 257.98 52286.02 88888.00 2020-01-09 21:46:18.908 009 11474.09 257.96 52285.99 88888.00 2020-01-09 21:46:18.408 009 11474.13 257.95 52285.97 88888.00 2020-01-09 21:46:19.909 009 11474.14 258.00 52286.00 88888.00 2020-01-09 21:46:19.408 009 11474.14 258.00 52285.99 88888.00 2020-01-09 21:46:20.908 009 11474.16 257.92 52285.98 88888.00 2020-01-09 21:46:20.408 009 11474.15 257.91 52285.97 88888.00 2020-01-09 21:46:21.908 009 11474.14 257.97 52285.99 88888.00 2020-01-09 21:46:21.409 009 11474.11 258.00 52286.00 88888.00 2020-01-09 21:46:22.908 009 11474.15 258.00 52285.98 88888.00 2020-01-09 21:46:22.408 009 11474.20 258.00 52285.96 88888.00 2020-01-09 21:46:23.908 009 11474.19 258.02 52285.93 88888.00 2020-01-09 21:46:23.409 009 11474.17 258.06 52285.93 88888.00 2020-01-09 21:46:24.908 009 11474.23 258.02 52285.97 88888.00 2020-01-09 21:46:24.408 009 11474.20 258.02 52285.97 88888.00 2020-01-09 21:46:25.908 009 11474.20 258.02 52285.92 88888.00 2020-01-09 21:46:25.409 009 11474.24 258.00 52285.95 88888.00 2020-01-09 21:46:26.908 009 11474.31 257.97 52285.91 88888.00 2020-01-09 21:46:26.408 009 11474.33 258.02 52285.96 88888.00 2020-01-09 21:46:27.908 009 11474.29 258.11 52285.96 88888.00 2020-01-09 21:46:27.408 009 11474.32 258.09 52285.95 88888.00 2020-01-09 21:46:28.908 009 11474.34 258.03 52285.90 88888.00 2020-01-09 21:46:28.408 009 11474.32 258.06 52285.93 88888.00 2020-01-09 21:46:29.908 009 11474.32 258.08 52285.93 88888.00 2020-01-09 21:46:29.408 009 11474.28 258.08 52285.90 88888.00 2020-01-09 21:46:30.908 009 11474.34 258.09 52285.88 88888.00 2020-01-09 21:46:30.408 009 11474.33 258.08 52285.86 88888.00 2020-01-09 21:46:31.908 009 11474.31 258.10 52285.89 88888.00 2020-01-09 21:46:31.408 009 11474.34 258.08 52285.87 88888.00 2020-01-09 21:46:32.908 009 11474.41 258.02 52285.87 88888.00 2020-01-09 21:46:32.408 009 11474.41 258.01 52285.88 88888.00 2020-01-09 21:46:33.908 009 11474.42 257.98 52285.93 88888.00 2020-01-09 21:46:33.409 009 11474.42 257.99 52285.95 88888.00 2020-01-09 21:46:34.908 009 11474.41 257.99 52285.88 88888.00 2020-01-09 21:46:34.408 009 11474.41 258.00 52285.82 88888.00 2020-01-09 21:46:35.908 009 11474.36 257.95 52285.81 88888.00 2020-01-09 21:46:35.408 009 11474.38 257.92 52285.80 88888.00 2020-01-09 21:46:36.908 009 11474.44 257.91 52285.78 88888.00 2020-01-09 21:46:37.908 009 11474.43 257.95 52285.82 88888.00 2020-01-09 21:46:37.408 009 11474.46 257.98 52285.81 88888.00 2020-01-09 21:46:38.908 009 11474.46 257.97 52285.81 88888.00 2020-01-09 21:46:38.408 009 11474.50 257.91 52285.79 88888.00 2020-01-09 21:46:39.908 009 11474.49 257.91 52285.80 88888.00 2020-01-09 21:46:39.408 009 11474.47 257.95 52285.84 88888.00 2020-01-09 21:46:40.908 009 11474.46 257.93 52285.87 88888.00 2020-01-09 21:46:40.408 009 11474.50 257.88 52285.83 88888.00 2020-01-09 21:46:41.908 009 11474.52 257.88 52285.81 88888.00 2020-01-09 21:46:41.408 009 11474.50 257.89 52285.86 88888.00 2020-01-09 21:46:42.909 009 11474.47 257.91 52285.86 88888.00 2020-01-09 21:46:42.408 009 11474.47 257.89 52285.83 88888.00 2020-01-09 21:46:43.909 009 11474.50 257.86 52285.83 88888.00 2020-01-09 21:46:43.408 009 11474.50 257.86 52285.81 88888.00 2020-01-09 21:46:44.908 009 11474.50 257.83 52285.80 88888.00 2020-01-09 21:46:44.408 009 11474.51 257.81 52285.83 88888.00 2020-01-09 21:46:45.908 009 11474.51 257.83 52285.88 88888.00 2020-01-09 21:46:45.409 009 11474.57 257.90 52285.87 88888.00 2020-01-09 21:46:46.909 009 11474.60 257.86 52285.87 88888.00 2020-01-09 21:46:47.908 009 11474.57 257.81 52285.90 88888.00 2020-01-09 21:46:47.408 009 11474.60 257.82 52285.90 88888.00 2020-01-09 21:46:48.908 009 11474.63 257.81 52285.90 88888.00 2020-01-09 21:46:48.408 009 11474.66 257.82 52285.93 88888.00 2020-01-09 21:46:49.908 009 11474.64 257.80 52285.93 88888.00 2020-01-09 21:46:49.408 009 11474.66 257.78 52285.92 88888.00 2020-01-09 21:46:50.908 009 11474.64 257.80 52285.92 88888.00 2020-01-09 21:46:50.408 009 11474.60 257.79 52285.93 88888.00 2020-01-09 21:46:51.909 009 11474.54 257.78 52285.90 88888.00 2020-01-09 21:46:51.408 009 11474.54 257.73 52285.91 88888.00 2020-01-09 21:46:52.909 009 11474.52 257.74 52285.93 88888.00 2020-01-09 21:46:52.409 009 11474.52 257.73 52285.92 88888.00 2020-01-09 21:46:53.908 009 11474.52 257.74 52285.92 88888.00 2020-01-09 21:46:53.408 009 11474.55 257.74 52285.91 88888.00 2020-01-09 21:46:54.908 009 11474.54 257.73 52285.90 88888.00 2020-01-09 21:46:54.408 009 11474.58 257.71 52285.87 88888.00 2020-01-09 21:46:55.908 009 11474.58 257.66 52285.88 88888.00 2020-01-09 21:46:55.409 009 11474.60 257.66 52285.90 88888.00 2020-01-09 21:46:56.908 009 11474.55 257.70 52285.88 88888.00 2020-01-09 21:46:56.408 009 11474.51 257.67 52285.87 88888.00 2020-01-09 21:46:57.908 009 11474.55 257.68 52285.87 88888.00 2020-01-09 21:46:57.408 009 11474.63 257.67 52285.84 88888.00 2020-01-09 21:46:58.908 009 11474.61 257.64 52285.84 88888.00 2020-01-09 21:46:58.408 009 11474.61 257.69 52285.87 88888.00 2020-01-09 21:46:59.908 009 11474.62 257.69 52285.87 88888.00 2020-01-09 21:46:59.409 009 11474.61 257.64 52285.88 88888.00 2020-01-09 21:47:00.908 009 11474.61 257.62 52285.89 88888.00 2020-01-09 21:47:00.409 009 11474.66 257.62 52285.89 88888.00 2020-01-09 21:47:01.908 009 11474.63 257.60 52285.91 88888.00 2020-01-09 21:47:01.408 009 11474.62 257.59 52285.93 88888.00 2020-01-09 21:47:02.909 009 11474.68 257.61 52285.89 88888.00 2020-01-09 21:47:02.408 009 11474.67 257.67 52285.88 88888.00 2020-01-09 21:47:03.909 009 11474.68 257.63 52285.91 88888.00 2020-01-09 21:47:03.408 009 11474.68 257.64 52285.91 88888.00 2020-01-09 21:47:04.908 009 11474.64 257.66 52285.95 88888.00 2020-01-09 21:47:04.408 009 11474.67 257.68 52285.97 88888.00 2020-01-09 21:47:05.908 009 11474.69 257.66 52285.96 88888.00 2020-01-09 21:47:05.408 009 11474.72 257.66 52285.95 88888.00 2020-01-09 21:47:06.908 009 11474.73 257.67 52285.96 88888.00 2020-01-09 21:47:06.408 009 11474.72 257.68 52285.97 88888.00 2020-01-09 21:47:07.909 009 11474.72 257.64 52285.97 88888.00 2020-01-09 21:47:07.408 009 11474.75 257.60 52286.04 88888.00 2020-01-09 21:47:08.908 009 11474.77 257.63 52286.02 88888.00 2020-01-09 21:47:08.408 009 11474.77 257.64 52286.01 88888.00 2020-01-09 21:47:09.908 009 11474.79 257.66 52286.00 88888.00 2020-01-09 21:47:09.408 009 11474.77 257.69 52285.98 88888.00 2020-01-09 21:47:10.908 009 11474.75 257.69 52285.99 88888.00 2020-01-09 21:47:10.408 009 11474.76 257.64 52285.96 88888.00 2020-01-09 21:47:11.908 009 11474.76 257.63 52285.96 88888.00 2020-01-09 21:47:11.408 009 11474.78 257.62 52285.97 88888.00 2020-01-09 21:47:12.908 009 11474.79 257.62 52286.01 88888.00 2020-01-09 21:47:12.408 009 11474.78 257.67 52286.02 88888.00 2020-01-09 21:47:13.908 009 11474.81 257.64 52286.04 88888.00 2020-01-09 21:47:13.408 009 11474.85 257.64 52286.02 88888.00 2020-01-09 21:47:14.908 009 11474.82 257.69 52286.02 88888.00 2020-01-09 21:47:14.408 009 11474.85 257.74 52286.02 88888.00 2020-01-09 21:47:15.909 009 11474.90 257.72 52286.00 88888.00 2020-01-09 21:47:15.408 009 11474.89 257.68 52285.99 88888.00 2020-01-09 21:47:16.908 009 11474.89 257.66 52286.00 88888.00 2020-01-09 21:47:17.908 009 11474.87 257.66 52285.99 88888.00 2020-01-09 21:47:17.408 009 11474.86 257.64 52285.99 88888.00 2020-01-09 21:47:18.908 009 11474.87 257.64 52286.01 88888.00 2020-01-09 21:47:18.408 009 11474.89 257.66 52286.07 88888.00 2020-01-09 21:47:19.908 009 11474.89 257.63 52286.07 88888.00 2020-01-09 21:47:19.408 009 11474.95 257.60 52286.07 88888.00 2020-01-09 21:47:20.908 009 11474.89 257.60 52286.05 88888.00 2020-01-09 21:47:20.408 009 11474.87 257.59 52286.00 88888.00 2020-01-09 21:47:21.908 009 11474.92 257.60 52286.05 88888.00 2020-01-09 21:47:21.408 009 11474.89 257.62 52286.05 88888.00 2020-01-09 21:47:22.909 009 11474.89 257.62 52286.08 88888.00 2020-01-09 21:47:22.408 009 11474.86 257.64 52286.07 88888.00 2020-01-09 21:47:23.908 009 11474.85 257.66 52286.07 88888.00 2020-01-09 21:47:23.408 009 11474.85 257.66 52286.04 88888.00 2020-01-09 21:47:24.908 009 11474.86 257.70 52286.06 88888.00 2020-01-09 21:47:24.408 009 11474.89 257.67 52286.05 88888.00 2020-01-09 21:47:25.908 009 11474.90 257.66 52286.05 88888.00 2020-01-09 21:47:25.408 009 11474.87 257.63 52286.02 88888.00 2020-01-09 21:47:26.908 009 11474.92 257.62 52286.01 88888.00 2020-01-09 21:47:26.408 009 11474.90 257.59 52286.01 88888.00 2020-01-09 21:47:27.909 009 11474.90 257.54 52286.00 88888.00 2020-01-09 21:47:27.408 009 11474.94 257.53 52286.02 88888.00 2020-01-09 21:47:28.908 009 11474.92 257.57 52286.02 88888.00 2020-01-09 21:47:28.408 009 11474.90 257.57 52286.02 88888.00 2020-01-09 21:47:29.908 009 11474.89 257.53 52286.05 88888.00 2020-01-09 21:47:29.408 009 11474.85 257.54 52286.07 88888.00 2020-01-09 21:47:30.908 009 11474.88 257.56 52286.05 88888.00 2020-01-09 21:47:30.408 009 11474.89 257.59 52286.02 88888.00 2020-01-09 21:47:31.908 009 11474.96 257.57 52286.04 88888.00 2020-01-09 21:47:31.408 009 11474.99 257.56 52286.01 88888.00 2020-01-09 21:47:32.909 009 11475.01 257.54 52286.01 88888.00 2020-01-09 21:47:32.408 009 11474.98 257.54 52286.02 88888.00 2020-01-09 21:47:33.908 009 11474.95 257.50 52286.00 88888.00 2020-01-09 21:47:33.408 009 11474.95 257.51 52285.99 88888.00 2020-01-09 21:47:34.908 009 11474.97 257.50 52286.01 88888.00 2020-01-09 21:47:34.408 009 11474.97 257.50 52285.99 88888.00 2020-01-09 21:47:35.908 009 11474.94 257.49 52285.99 88888.00 2020-01-09 21:47:35.408 009 11474.93 257.54 52285.98 88888.00 2020-01-09 21:47:36.908 009 11474.98 257.51 52285.96 88888.00 2020-01-09 21:47:36.408 009 11474.98 257.48 52285.96 88888.00 2020-01-09 21:47:37.908 009 11474.95 257.47 52285.98 88888.00 2020-01-09 21:47:37.408 009 11474.95 257.44 52285.96 88888.00 2020-01-09 21:47:38.908 009 11474.96 257.47 52285.95 88888.00 2020-01-09 21:47:38.408 009 11474.97 257.47 52285.95 88888.00 2020-01-09 21:47:39.908 009 11475.02 257.46 52285.93 88888.00 2020-01-09 21:47:39.408 009 11475.06 257.46 52285.91 88888.00 2020-01-09 21:47:40.908 009 11475.04 257.41 52285.96 88888.00 2020-01-09 21:47:40.408 009 11475.06 257.40 52285.96 88888.00 2020-01-09 21:47:41.908 009 11475.03 257.39 52285.99 88888.00 2020-01-09 21:47:41.408 009 11475.03 257.35 52286.00 88888.00 2020-01-09 21:47:42.909 009 11475.03 257.34 52285.99 88888.00 2020-01-09 21:47:42.408 009 11475.04 257.34 52285.98 88888.00 2020-01-09 21:47:43.908 009 11475.07 257.37 52285.97 88888.00 2020-01-09 21:47:43.408 009 11475.03 257.37 52285.90 88888.00 2020-01-09 21:47:44.908 009 11475.02 257.32 52285.88 88888.00 2020-01-09 21:47:44.408 009 11474.96 257.30 52285.90 88888.00 2020-01-09 21:47:45.908 009 11475.02 257.31 52285.91 88888.00 2020-01-09 21:47:45.408 009 11474.99 257.30 52285.93 88888.00 2020-01-09 21:47:46.908 009 11475.01 257.34 52285.97 88888.00 2020-01-09 21:47:46.408 009 11475.01 257.31 52285.93 88888.00 2020-01-09 21:47:47.908 009 11475.01 257.29 52285.92 88888.00 2020-01-09 21:47:47.408 009 11475.04 257.31 52285.92 88888.00 2020-01-09 21:47:48.908 009 11475.04 257.30 52285.90 88888.00 2020-01-09 21:47:48.408 009 11475.01 257.22 52285.93 88888.00 2020-01-09 21:47:49.908 009 11475.07 257.20 52285.89 88888.00 2020-01-09 21:47:49.408 009 11475.07 257.21 52285.91 88888.00 2020-01-09 21:47:50.908 009 11475.08 257.24 52285.90 88888.00 2020-01-09 21:47:50.408 009 11475.10 257.21 52285.90 88888.00 2020-01-09 21:47:51.908 009 11475.12 257.18 52285.89 88888.00 2020-01-09 21:47:51.408 009 11475.13 257.18 52285.95 88888.00 2020-01-09 21:47:52.908 009 11475.11 257.17 52286.00 88888.00 2020-01-09 21:47:52.408 009 11475.10 257.20 52286.02 88888.00 2020-01-09 21:47:53.908 009 11475.14 257.15 52286.01 88888.00 2020-01-09 21:47:53.408 009 11475.17 257.14 52286.00 88888.00 2020-01-09 21:47:54.908 009 11475.14 257.13 52285.96 88888.00 2020-01-09 21:47:54.408 009 11475.13 257.14 52285.97 88888.00 2020-01-09 21:47:55.908 009 11475.08 257.17 52285.98 88888.00 2020-01-09 21:47:55.408 009 11475.08 257.20 52286.04 88888.00 2020-01-09 21:47:56.908 009 11475.12 257.21 52286.06 88888.00 2020-01-09 21:47:56.409 009 11475.11 257.21 52286.08 88888.00 2020-01-09 21:47:57.908 009 11475.11 257.19 52286.06 88888.00 2020-01-09 21:47:57.408 009 11475.13 257.23 52286.06 88888.00 2020-01-09 21:47:58.408 009 11475.16 257.22 52286.04 88888.00 2020-01-09 21:47:59.908 009 11475.22 257.22 52286.05 88888.00 2020-01-09 21:47:59.408 009 11475.22 257.28 52286.06 88888.00 2020-01-09 21:48:00.908 009 11475.22 257.25 52286.04 88888.00 2020-01-09 21:48:00.408 009 11475.23 257.24 52286.04 88888.00 2020-01-09 21:48:01.908 009 11475.28 257.27 52286.06 88888.00 2020-01-09 21:48:01.408 009 11475.23 257.33 52286.07 88888.00 2020-01-09 21:48:02.908 009 11475.21 257.33 52286.07 88888.00 2020-01-09 21:48:02.409 009 11475.23 257.30 52286.09 88888.00 2020-01-09 21:48:03.909 009 11475.24 257.28 52286.08 88888.00 2020-01-09 21:48:03.409 009 11475.29 257.29 52286.08 88888.00 2020-01-09 21:48:04.910 009 11475.29 257.28 52286.07 88888.00 2020-01-09 21:48:04.409 009 11475.31 257.33 52286.06 88888.00 2020-01-09 21:48:05.909 009 11475.29 257.39 52286.06 88888.00 2020-01-09 21:48:05.409 009 11475.37 257.41 52286.09 88888.00 2020-01-09 21:48:06.909 009 11475.34 257.39 52286.13 88888.00 2020-01-09 21:48:06.409 009 11475.29 257.37 52286.11 88888.00 2020-01-09 21:48:07.909 009 11475.31 257.34 52286.08 88888.00 2020-01-09 21:48:07.409 009 11475.33 257.37 52286.10 88888.00 2020-01-09 21:48:08.409 009 11475.36 257.37 52286.15 88888.00 2020-01-09 21:48:09.909 009 11475.37 257.38 52286.16 88888.00 2020-01-09 21:48:09.409 009 11475.37 257.32 52286.15 88888.00 2020-01-09 21:48:10.909 009 11475.40 257.37 52286.14 88888.00 2020-01-09 21:48:10.409 009 11475.38 257.42 52286.17 88888.00 2020-01-09 21:48:11.910 009 11475.39 257.44 52286.22 88888.00 2020-01-09 21:48:11.410 009 11475.42 257.44 52286.18 88888.00 2020-01-09 21:48:12.909 009 11475.46 257.50 52286.13 88888.00 2020-01-09 21:48:12.409 009 11475.46 257.46 52286.11 88888.00 2020-01-09 21:48:13.909 009 11475.42 257.47 52286.13 88888.00 2020-01-09 21:48:13.409 009 11475.46 257.50 52286.11 88888.00 2020-01-09 21:48:14.909 009 11475.51 257.52 52286.14 88888.00 2020-01-09 21:48:14.409 009 11475.54 257.56 52286.13 88888.00 2020-01-09 21:48:15.909 009 11475.56 257.57 52286.13 88888.00 2020-01-09 21:48:15.409 009 11475.56 257.57 52286.14 88888.00 2020-01-09 21:48:16.909 009 11475.58 257.54 52286.18 88888.00 2020-01-09 21:48:16.409 009 11475.54 257.58 52286.22 88888.00 2020-01-09 21:48:17.909 009 11475.54 257.58 52286.20 88888.00 2020-01-09 21:48:17.409 009 11475.55 257.54 52286.22 88888.00 2020-01-09 21:48:18.409 009 11475.55 257.70 52286.26 88888.00 2020-01-09 21:48:19.909 009 11475.56 257.73 52286.29 88888.00 2020-01-09 21:48:19.409 009 11475.54 257.69 52286.34 88888.00 2020-01-09 21:48:20.909 009 11475.60 257.69 52286.34 88888.00 2020-01-09 21:48:20.409 009 11475.58 257.69 52286.28 88888.00 2020-01-09 21:48:21.909 009 11475.59 257.68 52286.28 88888.00 2020-01-09 21:48:21.409 009 11475.60 257.72 52286.33 88888.00 2020-01-09 21:48:22.910 009 11475.64 257.74 52286.29 88888.00 2020-01-09 21:48:22.409 009 11475.64 257.73 52286.24 88888.00 2020-01-09 21:48:23.909 009 11475.64 257.74 52286.31 88888.00 2020-01-09 21:48:23.409 009 11475.64 257.76 52286.33 88888.00 2020-01-09 21:48:24.909 009 11475.63 257.74 52286.32 88888.00 2020-01-09 21:48:24.409 009 11475.63 257.74 52286.33 88888.00 2020-01-09 21:48:25.909 009 11475.64 257.76 52286.33 88888.00 2020-01-09 21:48:25.409 009 11475.61 257.76 52286.33 88888.00 2020-01-09 21:48:26.909 009 11475.59 257.74 52286.34 88888.00 2020-01-09 21:48:26.409 009 11475.60 257.78 52286.33 88888.00 2020-01-09 21:48:27.909 009 11475.58 257.81 52286.27 88888.00 2020-01-09 21:48:27.409 009 11475.57 257.85 52286.23 88888.00 2020-01-09 21:48:28.909 009 11475.57 257.82 52286.23 88888.00 2020-01-09 21:48:28.409 009 11475.59 257.80 52286.29 88888.00 2020-01-09 21:48:29.909 009 11475.58 257.79 52286.31 88888.00 2020-01-09 21:48:29.409 009 11475.60 257.73 52286.23 88888.00 2020-01-09 21:48:30.909 009 11475.61 257.70 52286.23 88888.00 2020-01-09 21:48:30.410 009 11475.57 257.76 52286.22 88888.00 2020-01-09 21:48:31.909 009 11475.57 257.78 52286.24 88888.00 2020-01-09 21:48:31.409 009 11475.59 257.79 52286.22 88888.00 2020-01-09 21:48:32.909 009 11475.58 257.81 52286.20 88888.00 2020-01-09 21:48:32.410 009 11475.63 257.83 52286.20 88888.00 2020-01-09 21:48:33.909 009 11475.61 257.81 52286.20 88888.00 2020-01-09 21:48:33.409 009 11475.58 257.81 52286.20 88888.00 2020-01-09 21:48:34.909 009 11475.59 257.81 52286.23 88888.00 2020-01-09 21:48:34.409 009 11475.60 257.79 52286.23 88888.00 2020-01-09 21:48:35.909 009 11475.65 257.82 52286.23 88888.00 2020-01-09 21:48:35.409 009 11475.65 257.81 52286.22 88888.00 2020-01-09 21:48:36.909 009 11475.64 257.80 52286.23 88888.00 2020-01-09 21:48:36.409 009 11475.68 257.81 52286.26 88888.00 2020-01-09 21:48:37.909 009 11475.73 257.78 52286.28 88888.00 2020-01-09 21:48:37.409 009 11475.69 257.82 52286.23 88888.00 2020-01-09 21:48:38.409 009 11475.66 257.77 52286.19 88888.00 2020-01-09 21:48:39.909 009 11475.66 257.77 52286.20 88888.00 2020-01-09 21:48:39.409 009 11475.69 257.79 52286.19 88888.00 2020-01-09 21:48:40.909 009 11475.73 257.82 52286.20 88888.00 2020-01-09 21:48:40.409 009 11475.73 257.79 52286.26 88888.00 2020-01-09 21:48:41.909 009 11475.75 257.73 52286.28 88888.00 2020-01-09 21:48:41.409 009 11475.69 257.73 52286.25 88888.00 2020-01-09 21:48:42.909 009 11475.71 257.76 52286.31 88888.00 2020-01-09 21:48:42.409 009 11475.76 257.77 52286.32 88888.00 2020-01-09 21:48:43.909 009 11475.72 257.70 52286.32 88888.00 2020-01-09 21:48:43.409 009 11475.71 257.64 52286.29 88888.00 2020-01-09 21:48:44.909 009 11475.71 257.67 52286.28 88888.00 2020-01-09 21:48:44.409 009 11475.72 257.74 52286.27 88888.00 2020-01-09 21:48:45.909 009 11475.73 257.76 52286.24 88888.00 2020-01-09 21:48:45.409 009 11475.72 257.73 52286.26 88888.00 2020-01-09 21:48:46.909 009 11475.72 257.73 52286.27 88888.00 2020-01-09 21:48:46.409 009 11475.69 257.77 52286.26 88888.00 2020-01-09 21:48:47.909 009 11475.69 257.79 52286.25 88888.00 2020-01-09 21:48:47.409 009 11475.73 257.78 52286.22 88888.00 2020-01-09 21:48:48.909 009 11475.74 257.81 52286.22 88888.00 2020-01-09 21:48:48.409 009 11475.74 257.86 52286.18 88888.00 2020-01-09 21:48:49.910 009 11475.73 257.85 52286.16 88888.00 2020-01-09 21:48:49.409 009 11475.71 257.83 52286.17 88888.00 2020-01-09 21:48:50.909 009 11475.72 257.87 52286.17 88888.00 2020-01-09 21:48:50.409 009 11475.73 257.88 52286.18 88888.00 2020-01-09 21:48:51.909 009 11475.71 257.86 52286.19 88888.00 2020-01-09 21:48:51.409 009 11475.69 257.86 52286.23 88888.00 2020-01-09 21:48:52.909 009 11475.73 257.85 52286.20 88888.00 2020-01-09 21:48:52.409 009 11475.72 257.81 52286.19 88888.00 2020-01-09 21:48:53.909 009 11475.67 257.83 52286.23 88888.00 2020-01-09 21:48:53.409 009 11475.66 257.85 52286.22 88888.00 2020-01-09 21:48:54.909 009 11475.66 257.83 52286.23 88888.00 2020-01-09 21:48:54.409 009 11475.68 257.83 52286.24 88888.00 2020-01-09 21:48:55.910 009 11475.64 257.83 52286.23 88888.00 2020-01-09 21:48:55.409 009 11475.59 257.83 52286.20 88888.00 2020-01-09 21:48:56.910 009 11475.61 257.80 52286.17 88888.00 2020-01-09 21:48:56.410 009 11475.59 257.80 52286.16 88888.00 2020-01-09 21:48:57.909 009 11475.65 257.77 52286.13 88888.00 2020-01-09 21:48:57.409 009 11475.60 257.78 52286.10 88888.00 2020-01-09 21:48:58.909 009 11475.56 257.79 52286.10 88888.00 2020-01-09 21:48:58.409 009 11475.57 257.80 52286.14 88888.00 2020-01-09 21:48:59.909 009 11475.59 257.78 52286.18 88888.00 2020-01-09 21:48:59.409 009 11475.54 257.77 52286.25 88888.00 2020-01-09 21:49:00.909 009 11475.54 257.78 52286.25 88888.00 2020-01-09 21:49:00.409 009 11475.56 257.79 52286.20 88888.00 2020-01-09 21:49:01.909 009 11475.63 257.74 52286.23 88888.00 2020-01-09 21:49:01.409 009 11475.63 257.77 52286.23 88888.00 2020-01-09 21:49:02.909 009 11475.58 257.77 52286.22 88888.00 2020-01-09 21:49:02.409 009 11475.59 257.82 52286.17 88888.00 2020-01-09 21:49:03.909 009 11475.60 257.85 52286.17 88888.00 2020-01-09 21:49:03.409 009 11475.61 257.81 52286.22 88888.00 2020-01-09 21:49:04.909 009 11475.63 257.76 52286.26 88888.00 2020-01-09 21:49:04.409 009 11475.66 257.77 52286.24 88888.00 2020-01-09 21:49:05.909 009 11475.65 257.74 52286.22 88888.00 2020-01-09 21:49:05.409 009 11475.66 257.74 52286.22 88888.00 2020-01-09 21:49:06.909 009 11475.71 257.80 52286.20 88888.00 2020-01-09 21:49:06.409 009 11475.67 257.82 52286.19 88888.00 2020-01-09 21:49:07.909 009 11475.68 257.81 52286.18 88888.00 2020-01-09 21:49:07.409 009 11475.71 257.81 52286.18 88888.00 2020-01-09 21:49:08.410 009 11475.71 257.71 52286.22 88888.00 2020-01-09 21:49:09.909 009 11475.71 257.72 52286.22 88888.00 2020-01-09 21:49:09.409 009 11475.69 257.72 52286.24 88888.00 2020-01-09 21:49:10.909 009 11475.71 257.71 52286.23 88888.00 2020-01-09 21:49:10.410 009 11475.73 257.77 52286.25 88888.00 2020-01-09 21:49:11.909 009 11475.73 257.79 52286.23 88888.00 2020-01-09 21:49:11.409 009 11475.74 257.78 52286.26 88888.00 2020-01-09 21:49:12.909 009 11475.73 257.80 52286.29 88888.00 2020-01-09 21:49:12.409 009 11475.75 257.72 52286.28 88888.00 2020-01-09 21:49:13.909 009 11475.76 257.72 52286.27 88888.00 2020-01-09 21:49:13.409 009 11475.74 257.72 52286.25 88888.00 2020-01-09 21:49:14.909 009 11475.73 257.70 52286.26 88888.00 2020-01-09 21:49:14.410 009 11475.75 257.70 52286.26 88888.00 2020-01-09 21:49:15.909 009 11475.76 257.73 52286.24 88888.00 2020-01-09 21:49:15.409 009 11475.75 257.74 52286.19 88888.00 2020-01-09 21:49:16.909 009 11475.73 257.74 52286.18 88888.00 2020-01-09 21:49:16.409 009 11475.67 257.77 52286.23 88888.00 2020-01-09 21:49:17.909 009 11475.68 257.74 52286.25 88888.00 2020-01-09 21:49:17.409 009 11475.68 257.78 52286.28 88888.00 2020-01-09 21:49:18.909 009 11475.71 257.78 52286.31 88888.00 2020-01-09 21:49:18.409 009 11475.74 257.74 52286.28 88888.00 2020-01-09 21:49:19.909 009 11475.69 257.79 52286.34 88888.00 2020-01-09 21:49:19.409 009 11475.67 257.85 52286.39 88888.00 2020-01-09 21:49:20.909 009 11475.67 257.86 52286.36 88888.00 2020-01-09 21:49:20.409 009 11475.64 257.85 52286.32 88888.00 2020-01-09 21:49:21.909 009 11475.61 257.86 52286.29 88888.00 2020-01-09 21:49:21.409 009 11475.65 257.86 52286.32 88888.00 2020-01-09 21:49:22.909 009 11475.63 257.85 52286.37 88888.00 2020-01-09 21:49:22.410 009 11475.67 257.86 52286.34 88888.00 2020-01-09 21:49:23.909 009 11475.67 257.87 52286.33 88888.00 2020-01-09 21:49:23.409 009 11475.68 257.83 52286.33 88888.00 2020-01-09 21:49:24.909 009 11475.67 257.82 52286.32 88888.00 2020-01-09 21:49:24.409 009 11475.66 257.83 52286.31 88888.00 2020-01-09 21:49:25.909 009 11475.66 257.83 52286.29 88888.00 2020-01-09 21:49:25.410 009 11475.66 257.80 52286.31 88888.00 2020-01-09 21:49:26.909 009 11475.73 257.82 52286.32 88888.00 2020-01-09 21:49:26.409 009 11475.73 257.85 52286.32 88888.00 2020-01-09 21:49:27.909 009 11475.69 257.83 52286.34 88888.00 2020-01-09 21:49:27.409 009 11475.66 257.82 52286.32 88888.00 2020-01-09 21:49:28.909 009 11475.72 257.82 52286.29 88888.00 2020-01-09 21:49:28.409 009 11475.73 257.86 52286.35 88888.00 2020-01-09 21:49:29.909 009 11475.71 257.88 52286.40 88888.00 2020-01-09 21:49:29.409 009 11475.73 257.86 52286.36 88888.00 2020-01-09 21:49:30.909 009 11475.78 257.79 52286.33 88888.00 2020-01-09 21:49:30.409 009 11475.83 257.81 52286.32 88888.00 2020-01-09 21:49:31.909 009 11475.80 257.79 52286.32 88888.00 2020-01-09 21:49:31.409 009 11475.78 257.78 52286.33 88888.00 2020-01-09 21:49:32.909 009 11475.78 257.80 52286.32 88888.00 2020-01-09 21:49:32.409 009 11475.77 257.78 52286.26 88888.00 2020-01-09 21:49:33.910 009 11475.80 257.74 52286.26 88888.00 2020-01-09 21:49:33.410 009 11475.84 257.72 52286.25 88888.00 2020-01-09 21:49:34.909 009 11475.84 257.70 52286.25 88888.00 2020-01-09 21:49:34.409 009 11475.83 257.67 52286.25 88888.00 2020-01-09 21:49:35.909 009 11475.83 257.67 52286.23 88888.00 2020-01-09 21:49:35.410 009 11475.81 257.64 52286.20 88888.00 2020-01-09 21:49:36.909 009 11475.82 257.64 52286.20 88888.00 2020-01-09 21:49:36.410 009 11475.81 257.60 52286.17 88888.00 2020-01-09 21:49:37.909 009 11475.83 257.61 52286.19 88888.00 2020-01-09 21:49:37.409 009 11475.84 257.56 52286.18 88888.00 2020-01-09 21:49:38.909 009 11475.87 257.56 52286.16 88888.00 2020-01-09 21:49:38.409 009 11475.89 257.59 52286.11 88888.00 2020-01-09 21:49:39.910 009 11475.83 257.58 52286.15 88888.00 2020-01-09 21:49:39.409 009 11475.89 257.59 52286.18 88888.00 2020-01-09 21:49:40.910 009 11475.92 257.58 52286.14 88888.00 2020-01-09 21:49:40.409 009 11475.91 257.58 52286.14 88888.00 2020-01-09 21:49:41.909 009 11475.90 257.61 52286.16 88888.00 2020-01-09 21:49:41.409 009 11475.89 257.56 52286.13 88888.00 2020-01-09 21:49:42.909 009 11475.89 257.50 52286.10 88888.00 2020-01-09 21:49:42.409 009 11475.95 257.52 52286.11 88888.00 2020-01-09 21:49:43.910 009 11475.98 257.52 52286.09 88888.00 2020-01-09 21:49:43.409 009 11475.95 257.56 52286.10 88888.00 2020-01-09 21:49:44.910 009 11475.92 257.58 52286.18 88888.00 2020-01-09 21:49:44.409 009 11475.95 257.58 52286.18 88888.00 2020-01-09 21:49:45.909 009 11475.98 257.58 52286.16 88888.00 2020-01-09 21:49:45.409 009 11475.94 257.62 52286.18 88888.00 2020-01-09 21:49:46.909 009 11475.90 257.64 52286.17 88888.00 2020-01-09 21:49:46.409 009 11475.90 257.62 52286.15 88888.00 2020-01-09 21:49:47.909 009 11475.93 257.64 52286.17 88888.00 2020-01-09 21:49:47.409 009 11475.94 257.63 52286.16 88888.00 2020-01-09 21:49:48.909 009 11475.91 257.63 52286.19 88888.00 2020-01-09 21:49:48.410 009 11475.85 257.67 52286.24 88888.00 2020-01-09 21:49:49.909 009 11475.84 257.63 52286.19 88888.00 2020-01-09 21:49:50.910 009 11475.84 257.67 52286.18 88888.00 2020-01-09 21:49:50.409 009 11475.84 257.63 52286.23 88888.00 2020-01-09 21:49:51.909 009 11475.84 257.61 52286.22 88888.00 2020-01-09 21:49:51.409 009 11475.82 257.58 52286.18 88888.00 2020-01-09 21:49:52.909 009 11475.81 257.59 52286.19 88888.00 2020-01-09 21:49:52.409 009 11475.82 257.60 52286.24 88888.00 2020-01-09 21:49:53.910 009 11475.81 257.62 52286.27 88888.00 2020-01-09 21:49:53.409 009 11475.80 257.59 52286.29 88888.00 2020-01-09 21:49:54.909 009 11475.84 257.60 52286.26 88888.00 2020-01-09 21:49:54.409 009 11475.80 257.58 52286.25 88888.00 2020-01-09 21:49:55.909 009 11475.81 257.59 52286.27 88888.00 2020-01-09 21:49:55.409 009 11475.77 257.60 52286.25 88888.00 2020-01-09 21:49:56.909 009 11475.75 257.61 52286.22 88888.00 2020-01-09 21:49:56.409 009 11475.76 257.60 52286.23 88888.00 2020-01-09 21:49:57.910 009 11475.78 257.58 52286.28 88888.00 2020-01-09 21:49:57.409 009 11475.76 257.52 52286.31 88888.00 2020-01-09 21:49:58.909 009 11475.69 257.53 52286.32 88888.00 2020-01-09 21:49:58.409 009 11475.66 257.57 52286.33 88888.00 2020-01-09 21:49:59.910 009 11475.69 257.52 52286.33 88888.00 2020-01-09 21:50:00.909 009 11475.71 257.50 52286.32 88888.00 2020-01-09 21:50:00.409 009 11475.71 257.48 52286.28 88888.00 2020-01-09 21:50:01.909 009 11475.72 257.48 52286.27 88888.00 2020-01-09 21:50:01.410 009 11475.73 257.47 52286.27 88888.00 2020-01-09 21:50:02.909 009 11475.68 257.44 52286.29 88888.00 2020-01-09 21:50:02.409 009 11475.67 257.43 52286.32 88888.00 2020-01-09 21:50:03.909 009 11475.67 257.41 52286.32 88888.00 2020-01-09 21:50:03.409 009 11475.64 257.40 52286.32 88888.00 2020-01-09 21:50:04.909 009 11475.65 257.38 52286.34 88888.00 2020-01-09 21:50:04.409 009 11475.66 257.34 52286.33 88888.00 2020-01-09 21:50:05.909 009 11475.68 257.37 52286.33 88888.00 2020-01-09 21:50:05.409 009 11475.65 257.39 52286.33 88888.00 2020-01-09 21:50:06.909 009 11475.63 257.39 52286.35 88888.00 2020-01-09 21:50:06.409 009 11475.68 257.37 52286.34 88888.00 2020-01-09 21:50:07.909 009 11475.68 257.41 52286.35 88888.00 2020-01-09 21:50:07.409 009 11475.73 257.42 52286.34 88888.00 2020-01-09 21:50:08.909 009 11475.67 257.39 52286.33 88888.00 2020-01-09 21:50:08.409 009 11475.64 257.40 52286.32 88888.00 2020-01-09 21:50:09.909 009 11475.63 257.43 52286.33 88888.00 2020-01-09 21:50:10.910 009 11475.64 257.38 52286.36 88888.00 2020-01-09 21:50:10.409 009 11475.63 257.34 52286.37 88888.00 2020-01-09 21:50:11.909 009 11475.64 257.38 52286.37 88888.00 2020-01-09 21:50:11.409 009 11475.68 257.46 52286.39 88888.00 2020-01-09 21:50:12.909 009 11475.74 257.48 52286.34 88888.00 2020-01-09 21:50:12.409 009 11475.73 257.46 52286.37 88888.00 2020-01-09 21:50:13.909 009 11475.72 257.43 52286.36 88888.00 2020-01-09 21:50:13.409 009 11475.74 257.50 52286.37 88888.00 2020-01-09 21:50:14.909 009 11475.75 257.53 52286.37 88888.00 2020-01-09 21:50:14.410 009 11475.76 257.52 52286.35 88888.00 2020-01-09 21:50:15.909 009 11475.75 257.51 52286.34 88888.00 2020-01-09 21:50:15.409 009 11475.78 257.52 52286.34 88888.00 2020-01-09 21:50:16.909 009 11475.77 257.57 52286.39 88888.00 2020-01-09 21:50:16.409 009 11475.77 257.58 52286.40 88888.00 2020-01-09 21:50:17.909 009 11475.83 257.50 52286.36 88888.00 2020-01-09 21:50:17.409 009 11475.81 257.56 52286.40 88888.00 2020-01-09 21:50:18.909 009 11475.82 257.59 52286.42 88888.00 2020-01-09 21:50:18.410 009 11475.77 257.57 52286.39 88888.00 2020-01-09 21:50:19.909 009 11475.75 257.56 52286.40 88888.00 2020-01-09 21:50:19.409 009 11475.81 257.63 52286.43 88888.00 2020-01-09 21:50:20.909 009 11475.77 257.67 52286.42 88888.00 2020-01-09 21:50:20.409 009 11475.74 257.64 52286.43 88888.00 2020-01-09 21:50:21.910 009 11475.74 257.71 52286.44 88888.00 2020-01-09 21:50:21.409 009 11475.75 257.72 52286.48 88888.00 2020-01-09 21:50:22.909 009 11475.75 257.73 52286.49 88888.00 2020-01-09 21:50:22.409 009 11475.78 257.77 52286.48 88888.00 2020-01-09 21:50:23.909 009 11475.76 257.80 52286.45 88888.00 2020-01-09 21:50:23.409 009 11475.80 257.86 52286.48 88888.00 2020-01-09 21:50:24.909 009 11475.81 257.85 52286.49 88888.00 2020-01-09 21:50:24.409 009 11475.78 257.80 52286.43 88888.00 2020-01-09 21:50:25.909 009 11475.75 257.80 52286.46 88888.00 2020-01-09 21:50:25.409 009 11475.74 257.80 52286.52 88888.00 2020-01-09 21:50:26.910 009 11475.73 257.82 52286.48 88888.00 2020-01-09 21:50:26.409 009 11475.69 257.82 52286.48 88888.00 2020-01-09 21:50:27.909 009 11475.73 257.85 52286.48 88888.00 2020-01-09 21:50:27.409 009 11475.73 257.83 52286.49 88888.00 2020-01-09 21:50:28.909 009 11475.74 257.82 52286.42 88888.00 2020-01-09 21:50:28.409 009 11475.74 257.80 52286.43 88888.00 2020-01-09 21:50:29.909 009 11475.73 257.78 52286.42 88888.00 2020-01-09 21:50:29.409 009 11475.72 257.69 52286.43 88888.00 2020-01-09 21:50:30.910 009 11475.68 257.68 52286.43 88888.00 2020-01-09 21:50:30.409 009 11475.72 257.68 52286.42 88888.00 2020-01-09 21:50:31.909 009 11475.76 257.70 52286.42 88888.00 2020-01-09 21:50:31.409 009 11475.76 257.70 52286.41 88888.00 2020-01-09 21:50:32.909 009 11475.73 257.68 52286.39 88888.00 2020-01-09 21:50:32.410 009 11475.72 257.62 52286.35 88888.00 2020-01-09 21:50:33.909 009 11475.72 257.58 52286.37 88888.00 2020-01-09 21:50:33.409 009 11475.73 257.54 52286.40 88888.00 2020-01-09 21:50:34.909 009 11475.76 257.56 52286.35 88888.00 2020-01-09 21:50:34.410 009 11475.76 257.51 52286.40 88888.00 2020-01-09 21:50:35.909 009 11475.78 257.49 52286.39 88888.00 2020-01-09 21:50:35.409 009 11475.81 257.43 52286.35 88888.00 2020-01-09 21:50:36.909 009 11475.76 257.42 52286.37 88888.00 2020-01-09 21:50:36.409 009 11475.78 257.42 52286.40 88888.00 2020-01-09 21:50:37.910 009 11475.80 257.40 52286.37 88888.00 2020-01-09 21:50:38.909 009 11475.80 257.25 52286.28 88888.00 2020-01-09 21:50:38.409 009 11475.81 257.24 52286.28 88888.00 2020-01-09 21:50:39.910 009 11475.83 257.22 52286.26 88888.00 2020-01-09 21:50:39.409 009 11475.84 257.23 52286.28 88888.00 2020-01-09 21:50:40.909 009 11475.89 257.17 52286.25 88888.00 2020-01-09 21:50:40.409 009 11475.89 257.18 52286.24 88888.00 2020-01-09 21:50:41.909 009 11475.87 257.15 52286.23 88888.00 2020-01-09 21:50:41.410 009 11475.85 257.17 52286.20 88888.00 2020-01-09 21:50:42.909 009 11475.85 257.12 52286.24 88888.00 2020-01-09 21:50:42.410 009 11475.86 257.08 52286.25 88888.00 2020-01-09 21:50:43.909 009 11475.86 257.08 52286.24 88888.00 2020-01-09 21:50:43.409 009 11475.87 257.04 52286.20 88888.00 2020-01-09 21:50:44.909 009 11475.86 257.04 52286.15 88888.00 2020-01-09 21:50:44.409 009 11475.87 257.01 52286.14 88888.00 2020-01-09 21:50:45.909 009 11475.94 257.01 52286.13 88888.00 2020-01-09 21:50:45.409 009 11476.00 257.02 52286.14 88888.00 2020-01-09 21:50:46.909 009 11475.96 256.99 52286.16 88888.00 2020-01-09 21:50:46.409 009 11475.96 256.96 52286.17 88888.00 2020-01-09 21:50:47.909 009 11476.00 256.94 52286.17 88888.00 2020-01-09 21:50:47.409 009 11476.01 256.90 52286.14 88888.00 2020-01-09 21:50:48.909 009 11476.02 256.86 52286.09 88888.00 2020-01-09 21:50:48.409 009 11476.03 256.84 52286.05 88888.00 2020-01-09 21:50:49.909 009 11476.00 256.83 52286.07 88888.00 2020-01-09 21:50:49.409 009 11476.01 256.85 52286.10 88888.00 2020-01-09 21:50:50.909 009 11475.98 256.88 52286.10 88888.00 2020-01-09 21:50:50.409 009 11476.01 256.90 52286.11 88888.00 2020-01-09 21:50:51.909 009 11476.03 256.90 52286.08 88888.00 2020-01-09 21:50:51.409 009 11476.01 256.86 52286.06 88888.00 2020-01-09 21:50:52.909 009 11476.01 256.86 52286.06 88888.00 2020-01-09 21:50:52.410 009 11476.02 256.84 52286.05 88888.00 2020-01-09 21:50:53.910 009 11476.09 256.83 52286.06 88888.00 2020-01-09 21:50:53.410 009 11476.08 256.82 52286.02 88888.00 2020-01-09 21:50:54.910 009 11476.06 256.84 52286.06 88888.00 2020-01-09 21:50:54.410 009 11476.09 256.83 52286.07 88888.00 2020-01-09 21:50:55.910 009 11476.09 256.79 52286.07 88888.00 2020-01-09 21:50:55.410 009 11476.11 256.79 52286.08 88888.00 2020-01-09 21:50:56.910 009 11476.12 256.81 52286.09 88888.00 2020-01-09 21:50:56.410 009 11476.12 256.76 52286.09 88888.00 2020-01-09 21:50:57.910 009 11476.13 256.73 52286.09 88888.00 2020-01-09 21:50:57.410 009 11476.12 256.75 52286.11 88888.00 2020-01-09 21:50:58.910 009 11476.15 256.79 52286.14 88888.00 2020-01-09 21:50:58.410 009 11476.12 256.76 52286.15 88888.00 2020-01-09 21:50:59.910 009 11476.12 256.80 52286.16 88888.00 2020-01-09 21:50:59.410 009 11476.16 256.83 52286.22 88888.00 2020-01-09 21:51:00.910 009 11476.18 256.86 52286.23 88888.00 2020-01-09 21:51:00.410 009 11476.16 256.79 52286.25 88888.00 2020-01-09 21:51:01.910 009 11476.12 256.80 52286.27 88888.00 2020-01-09 21:51:01.410 009 11476.08 256.85 52286.29 88888.00 2020-01-09 21:51:02.910 009 11476.10 256.92 52286.34 88888.00 2020-01-09 21:51:02.410 009 11476.10 256.91 52286.33 88888.00 2020-01-09 21:51:03.910 009 11476.12 256.94 52286.40 88888.00 2020-01-09 21:51:03.411 009 11476.15 256.95 52286.42 88888.00 2020-01-09 21:51:04.910 009 11476.08 257.00 52286.43 88888.00 2020-01-09 21:51:04.410 009 11476.04 257.03 52286.40 88888.00 2020-01-09 21:51:05.910 009 11476.02 257.05 52286.43 88888.00 2020-01-09 21:51:05.410 009 11476.04 257.09 52286.46 88888.00 2020-01-09 21:51:06.910 009 11475.99 257.11 52286.43 88888.00 2020-01-09 21:51:06.410 009 11475.99 257.09 52286.46 88888.00 2020-01-09 21:51:07.910 009 11476.00 257.08 52286.45 88888.00 2020-01-09 21:51:07.410 009 11476.01 257.11 52286.42 88888.00 2020-01-09 21:51:08.910 009 11476.04 257.09 52286.44 88888.00 2020-01-09 21:51:08.410 009 11476.11 257.08 52286.43 88888.00 2020-01-09 21:51:09.910 009 11476.11 257.06 52286.44 88888.00 2020-01-09 21:51:09.411 009 11476.08 257.04 52286.46 88888.00 2020-01-09 21:51:10.910 009 11476.07 257.09 52286.50 88888.00 2020-01-09 21:51:10.410 009 11476.04 257.03 52286.53 88888.00 2020-01-09 21:51:11.410 009 11476.11 257.10 52286.53 88888.00 2020-01-09 21:51:12.911 009 11476.11 257.09 52286.52 88888.00 2020-01-09 21:51:12.410 009 11476.15 257.11 52286.51 88888.00 2020-01-09 21:51:13.910 009 11476.12 257.10 52286.48 88888.00 2020-01-09 21:51:13.410 009 11476.16 257.10 52286.54 88888.00 2020-01-09 21:51:14.910 009 11476.20 257.06 52286.54 88888.00 2020-01-09 21:51:14.410 009 11476.20 257.02 52286.55 88888.00 2020-01-09 21:51:15.910 009 11476.24 257.02 52286.55 88888.00 2020-01-09 21:51:15.410 009 11476.25 257.04 52286.57 88888.00 2020-01-09 21:51:16.910 009 11476.25 257.05 52286.57 88888.00 2020-01-09 21:51:16.410 009 11476.24 257.02 52286.55 88888.00 2020-01-09 21:51:17.910 009 11476.22 257.05 52286.55 88888.00 2020-01-09 21:51:17.410 009 11476.24 257.06 52286.54 88888.00 2020-01-09 21:51:18.910 009 11476.27 257.06 52286.52 88888.00 2020-01-09 21:51:18.410 009 11476.27 257.04 52286.51 88888.00 2020-01-09 21:51:19.910 009 11476.28 257.02 52286.51 88888.00 2020-01-09 21:51:19.410 009 11476.26 257.03 52286.50 88888.00 2020-01-09 21:51:20.911 009 11476.21 257.06 52286.51 88888.00 2020-01-09 21:51:20.410 009 11476.26 257.05 52286.51 88888.00 2020-01-09 21:51:21.411 009 11476.21 256.99 52286.53 88888.00 2020-01-09 21:51:22.910 009 11476.19 257.00 52286.50 88888.00 2020-01-09 21:51:22.410 009 11476.18 257.00 52286.53 88888.00 2020-01-09 21:51:23.910 009 11476.21 256.96 52286.54 88888.00 2020-01-09 21:51:23.410 009 11476.28 256.92 52286.51 88888.00 2020-01-09 21:51:24.910 009 11476.26 256.93 52286.48 88888.00 2020-01-09 21:51:24.411 009 11476.24 256.90 52286.48 88888.00 2020-01-09 21:51:25.911 009 11476.30 256.85 52286.44 88888.00 2020-01-09 21:51:25.410 009 11476.29 256.80 52286.44 88888.00 2020-01-09 21:51:26.910 009 11476.27 256.75 52286.45 88888.00 2020-01-09 21:51:26.410 009 11476.27 256.73 52286.39 88888.00 2020-01-09 21:51:27.910 009 11476.28 256.70 52286.37 88888.00 2020-01-09 21:51:27.410 009 11476.34 256.67 52286.33 88888.00 2020-01-09 21:51:28.910 009 11476.31 256.70 52286.32 88888.00 2020-01-09 21:51:28.410 009 11476.34 256.64 52286.31 88888.00 2020-01-09 21:51:29.910 009 11476.37 256.64 52286.26 88888.00 2020-01-09 21:51:29.410 009 11476.38 256.61 52286.23 88888.00 2020-01-09 21:51:30.910 009 11476.44 256.54 52286.20 88888.00 2020-01-09 21:51:30.411 009 11476.45 256.54 52286.20 88888.00 2020-01-09 21:51:31.910 009 11476.40 256.54 52286.19 88888.00 2020-01-09 21:51:31.410 009 11476.44 256.51 52286.19 88888.00 2020-01-09 21:51:32.910 009 11476.45 256.48 52286.23 88888.00 2020-01-09 21:51:32.410 009 11476.45 256.51 52286.25 88888.00 2020-01-09 21:51:33.910 009 11476.48 256.44 52286.25 88888.00 2020-01-09 21:51:33.411 009 11476.47 256.46 52286.23 88888.00 2020-01-09 21:51:34.910 009 11476.51 256.47 52286.20 88888.00 2020-01-09 21:51:34.410 009 11476.54 256.47 52286.17 88888.00 2020-01-09 21:51:35.910 009 11476.54 256.47 52286.19 88888.00 2020-01-09 21:51:35.410 009 11476.55 256.46 52286.22 88888.00 2020-01-09 21:51:36.910 009 11476.62 256.45 52286.24 88888.00 2020-01-09 21:51:36.411 009 11476.64 256.47 52286.27 88888.00 2020-01-09 21:51:37.910 009 11476.60 256.45 52286.28 88888.00 2020-01-09 21:51:37.410 009 11476.59 256.50 52286.29 88888.00 2020-01-09 21:51:38.910 009 11476.57 256.51 52286.31 88888.00 2020-01-09 21:51:38.410 009 11476.61 256.54 52286.29 88888.00 2020-01-09 21:51:39.910 009 11476.62 256.48 52286.33 88888.00 2020-01-09 21:51:39.410 009 11476.61 256.51 52286.32 88888.00 2020-01-09 21:51:40.910 009 11476.61 256.53 52286.33 88888.00 2020-01-09 21:51:40.410 009 11476.56 256.55 52286.40 88888.00 2020-01-09 21:51:41.410 009 11476.56 256.55 52286.41 88888.00 2020-01-09 21:51:42.910 009 11476.56 256.60 52286.43 88888.00 2020-01-09 21:51:42.410 009 11476.56 256.63 52286.41 88888.00 2020-01-09 21:51:43.910 009 11476.56 256.70 52286.44 88888.00 2020-01-09 21:51:43.410 009 11476.57 256.71 52286.40 88888.00 2020-01-09 21:51:44.910 009 11476.59 256.71 52286.39 88888.00 2020-01-09 21:51:44.410 009 11476.56 256.72 52286.40 88888.00 2020-01-09 21:51:45.911 009 11476.47 256.75 52286.41 88888.00 2020-01-09 21:51:45.410 009 11476.45 256.70 52286.42 88888.00 2020-01-09 21:51:46.910 009 11476.48 256.72 52286.44 88888.00 2020-01-09 21:51:46.410 009 11476.48 256.70 52286.44 88888.00 2020-01-09 21:51:47.910 009 11476.46 256.67 52286.43 88888.00 2020-01-09 21:51:47.410 009 11476.47 256.65 52286.43 88888.00 2020-01-09 21:51:48.910 009 11476.47 256.66 52286.44 88888.00 2020-01-09 21:51:48.410 009 11476.48 256.67 52286.48 88888.00 2020-01-09 21:51:49.910 009 11476.40 256.66 52286.51 88888.00 2020-01-09 21:51:49.410 009 11476.39 256.69 52286.53 88888.00 2020-01-09 21:51:50.911 009 11476.42 256.71 52286.51 88888.00 2020-01-09 21:51:50.410 009 11476.39 256.67 52286.50 88888.00 2020-01-09 21:51:51.911 009 11476.42 256.66 52286.51 88888.00 2020-01-09 21:51:51.410 009 11476.44 256.66 52286.52 88888.00 2020-01-09 21:51:52.910 009 11476.40 256.64 52286.49 88888.00 2020-01-09 21:51:52.410 009 11476.42 256.64 52286.52 88888.00 2020-01-09 21:51:53.910 009 11476.43 256.64 52286.54 88888.00 2020-01-09 21:51:53.411 009 11476.39 256.67 52286.59 88888.00 2020-01-09 21:51:54.910 009 11476.38 256.66 52286.60 88888.00 2020-01-09 21:51:54.410 009 11476.34 256.71 52286.61 88888.00 2020-01-09 21:51:55.910 009 11476.31 256.67 52286.58 88888.00 2020-01-09 21:51:55.410 009 11476.35 256.66 52286.59 88888.00 2020-01-09 21:51:56.910 009 11476.40 256.69 52286.61 88888.00 2020-01-09 21:51:56.410 009 11476.38 256.74 52286.61 88888.00 2020-01-09 21:51:57.910 009 11476.36 256.72 52286.59 88888.00 2020-01-09 21:51:57.410 009 11476.38 256.67 52286.60 88888.00 2020-01-09 21:51:58.911 009 11476.35 256.64 52286.59 88888.00 2020-01-09 21:51:58.410 009 11476.35 256.64 52286.55 88888.00 2020-01-09 21:51:59.910 009 11476.38 256.66 52286.58 88888.00 2020-01-09 21:51:59.410 009 11476.36 256.67 52286.58 88888.00 2020-01-09 21:52:00.910 009 11476.37 256.63 52286.53 88888.00 2020-01-09 21:52:00.410 009 11476.36 256.60 52286.55 88888.00 2020-01-09 21:52:01.911 009 11476.39 256.56 52286.55 88888.00 2020-01-09 21:52:01.410 009 11476.38 256.56 52286.52 88888.00 2020-01-09 21:52:02.910 009 11476.39 256.48 52286.51 88888.00 2020-01-09 21:52:02.410 009 11476.36 256.42 52286.48 88888.00 2020-01-09 21:52:03.910 009 11476.33 256.37 52286.46 88888.00 2020-01-09 21:52:03.411 009 11476.38 256.44 52286.46 88888.00 2020-01-09 21:52:04.910 009 11476.39 256.42 52286.45 88888.00 2020-01-09 21:52:04.410 009 11476.39 256.37 52286.48 88888.00 2020-01-09 21:52:05.910 009 11476.40 256.28 52286.44 88888.00 2020-01-09 21:52:05.410 009 11476.44 256.22 52286.40 88888.00 2020-01-09 21:52:06.910 009 11476.46 256.18 52286.41 88888.00 2020-01-09 21:52:06.410 009 11476.44 256.23 52286.40 88888.00 2020-01-09 21:52:07.910 009 11476.42 256.21 52286.39 88888.00 2020-01-09 21:52:07.410 009 11476.44 256.21 52286.35 88888.00 2020-01-09 21:52:08.910 009 11476.46 256.22 52286.34 88888.00 2020-01-09 21:52:08.410 009 11476.43 256.18 52286.34 88888.00 2020-01-09 21:52:09.910 009 11476.43 256.13 52286.33 88888.00 2020-01-09 21:52:09.410 009 11476.40 256.11 52286.32 88888.00 2020-01-09 21:52:10.910 009 11476.46 256.12 52286.29 88888.00 2020-01-09 21:52:10.410 009 11476.50 256.11 52286.29 88888.00 2020-01-09 21:52:11.910 009 11476.51 256.07 52286.31 88888.00 2020-01-09 21:52:11.410 009 11476.50 256.07 52286.32 88888.00 2020-01-09 21:52:12.911 009 11476.48 256.06 52286.31 88888.00 2020-01-09 21:52:12.410 009 11476.56 256.04 52286.26 88888.00 2020-01-09 21:52:13.910 009 11476.57 256.03 52286.29 88888.00 2020-01-09 21:52:13.410 009 11476.63 256.05 52286.32 88888.00 2020-01-09 21:52:14.911 009 11476.64 256.04 52286.25 88888.00 2020-01-09 21:52:14.410 009 11476.66 256.06 52286.25 88888.00 2020-01-09 21:52:15.910 009 11476.70 256.02 52286.34 88888.00 2020-01-09 21:52:15.410 009 11476.71 256.04 52286.36 88888.00 2020-01-09 21:52:16.910 009 11476.72 256.06 52286.33 88888.00 2020-01-09 21:52:16.411 009 11476.73 256.14 52286.34 88888.00 2020-01-09 21:52:17.910 009 11476.72 256.14 52286.36 88888.00 2020-01-09 21:52:17.410 009 11476.69 256.12 52286.36 88888.00 2020-01-09 21:52:18.910 009 11476.71 256.08 52286.40 88888.00 2020-01-09 21:52:18.410 009 11476.73 256.11 52286.43 88888.00 2020-01-09 21:52:19.911 009 11476.74 256.13 52286.42 88888.00 2020-01-09 21:52:19.410 009 11476.73 256.09 52286.42 88888.00 2020-01-09 21:52:20.910 009 11476.75 256.13 52286.45 88888.00 2020-01-09 21:52:20.410 009 11476.78 256.11 52286.44 88888.00 2020-01-09 21:52:21.910 009 11476.78 256.17 52286.43 88888.00 2020-01-09 21:52:21.410 009 11476.75 256.21 52286.46 88888.00 2020-01-09 21:52:22.910 009 11476.74 256.17 52286.44 88888.00 2020-01-09 21:52:22.410 009 11476.78 256.15 52286.43 88888.00 2020-01-09 21:52:23.910 009 11476.75 256.16 52286.49 88888.00 2020-01-09 21:52:23.410 009 11476.75 256.18 52286.51 88888.00 2020-01-09 21:52:24.910 009 11476.79 256.20 52286.48 88888.00 2020-01-09 21:52:24.410 009 11476.78 256.17 52286.42 88888.00 2020-01-09 21:52:25.910 009 11476.75 256.14 52286.48 88888.00 2020-01-09 21:52:25.410 009 11476.73 256.15 52286.52 88888.00 2020-01-09 21:52:26.910 009 11476.71 256.20 52286.57 88888.00 2020-01-09 21:52:26.410 009 11476.70 256.16 52286.54 88888.00 2020-01-09 21:52:27.910 009 11476.74 256.18 52286.60 88888.00 2020-01-09 21:52:27.410 009 11476.74 256.21 52286.60 88888.00 2020-01-09 21:52:28.910 009 11476.72 256.23 52286.54 88888.00 2020-01-09 21:52:28.410 009 11476.71 256.22 52286.55 88888.00 2020-01-09 21:52:29.910 009 11476.72 256.18 52286.58 88888.00 2020-01-09 21:52:29.410 009 11476.70 256.22 52286.57 88888.00 2020-01-09 21:52:30.910 009 11476.75 256.18 52286.58 88888.00 2020-01-09 21:52:30.410 009 11476.70 256.14 52286.58 88888.00 2020-01-09 21:52:31.910 009 11476.65 256.12 52286.60 88888.00 2020-01-09 21:52:31.410 009 11476.64 256.13 52286.61 88888.00 2020-01-09 21:52:32.910 009 11476.66 256.13 52286.59 88888.00 2020-01-09 21:52:32.410 009 11476.71 256.09 52286.59 88888.00 2020-01-09 21:52:33.910 009 11476.73 256.11 52286.58 88888.00 2020-01-09 21:52:33.410 009 11476.77 256.20 52286.59 88888.00 2020-01-09 21:52:34.911 009 11476.82 256.18 52286.60 88888.00 2020-01-09 21:52:34.410 009 11476.87 256.23 52286.61 88888.00 2020-01-09 21:52:35.910 009 11476.88 256.20 52286.61 88888.00 2020-01-09 21:52:35.410 009 11476.85 256.17 52286.60 88888.00 2020-01-09 21:52:36.910 009 11476.85 256.12 52286.59 88888.00 2020-01-09 21:52:36.410 009 11476.92 256.13 52286.59 88888.00 2020-01-09 21:52:37.910 009 11476.98 256.18 52286.62 88888.00 2020-01-09 21:52:37.410 009 11476.97 256.20 52286.58 88888.00 2020-01-09 21:52:38.911 009 11476.94 256.11 52286.59 88888.00 2020-01-09 21:52:38.410 009 11476.91 256.14 52286.59 88888.00 2020-01-09 21:52:39.910 009 11476.96 256.18 52286.59 88888.00 2020-01-09 21:52:39.410 009 11476.95 256.22 52286.58 88888.00 2020-01-09 21:52:40.910 009 11476.99 256.17 52286.55 88888.00 2020-01-09 21:52:40.411 009 11476.98 256.18 52286.59 88888.00 2020-01-09 21:52:41.910 009 11476.99 256.15 52286.58 88888.00 2020-01-09 21:52:41.411 009 11477.04 256.13 52286.58 88888.00 2020-01-09 21:52:42.910 009 11477.08 256.11 52286.62 88888.00 2020-01-09 21:52:42.411 009 11477.10 256.08 52286.64 88888.00 2020-01-09 21:52:43.910 009 11477.14 256.06 52286.66 88888.00 2020-01-09 21:52:43.411 009 11477.15 256.05 52286.61 88888.00 2020-01-09 21:52:44.910 009 11477.14 256.02 52286.59 88888.00 2020-01-09 21:52:44.410 009 11477.10 255.98 52286.59 88888.00 2020-01-09 21:52:45.910 009 11477.08 255.95 52286.59 88888.00 2020-01-09 21:52:45.410 009 11477.15 255.91 52286.58 88888.00 2020-01-09 21:52:46.910 009 11477.18 255.84 52286.54 88888.00 2020-01-09 21:52:46.410 009 11477.20 255.79 52286.50 88888.00 2020-01-09 21:52:47.910 009 11477.23 255.80 52286.51 88888.00 2020-01-09 21:52:47.410 009 11477.22 255.82 52286.49 88888.00 2020-01-09 21:52:48.910 009 11477.20 255.79 52286.44 88888.00 2020-01-09 21:52:48.410 009 11477.23 255.76 52286.43 88888.00 2020-01-09 21:52:49.910 009 11477.25 255.70 52286.45 88888.00 2020-01-09 21:52:49.410 009 11477.26 255.68 52286.49 88888.00 2020-01-09 21:52:50.910 009 11477.21 255.68 52286.45 88888.00 2020-01-09 21:52:50.410 009 11477.20 255.69 52286.44 88888.00 2020-01-09 21:52:51.910 009 11477.20 255.62 52286.43 88888.00 2020-01-09 21:52:51.410 009 11477.21 255.55 52286.42 88888.00 2020-01-09 21:52:52.910 009 11477.22 255.59 52286.41 88888.00 2020-01-09 21:52:52.410 009 11477.18 255.58 52286.43 88888.00 2020-01-09 21:52:53.910 009 11477.17 255.54 52286.42 88888.00 2020-01-09 21:52:53.410 009 11477.21 255.55 52286.41 88888.00 2020-01-09 21:52:54.910 009 11477.20 255.53 52286.39 88888.00 2020-01-09 21:52:54.410 009 11477.16 255.47 52286.41 88888.00 2020-01-09 21:52:55.911 009 11477.16 255.45 52286.42 88888.00 2020-01-09 21:52:55.411 009 11477.15 255.45 52286.39 88888.00 2020-01-09 21:52:56.910 009 11477.18 255.44 52286.36 88888.00 2020-01-09 21:52:56.410 009 11477.17 255.38 52286.40 88888.00 2020-01-09 21:52:57.911 009 11477.17 255.38 52286.44 88888.00 2020-01-09 21:52:57.410 009 11477.23 255.40 52286.46 88888.00 2020-01-09 21:52:58.911 009 11477.21 255.41 52286.49 88888.00 2020-01-09 21:52:58.410 009 11477.18 255.38 52286.55 88888.00 2020-01-09 21:52:59.910 009 11477.20 255.39 52286.52 88888.00 2020-01-09 21:52:59.410 009 11477.16 255.35 52286.54 88888.00 2020-01-09 21:53:00.910 009 11477.16 255.43 52286.55 88888.00 2020-01-09 21:53:00.410 009 11477.18 255.48 52286.52 88888.00 2020-01-09 21:53:01.910 009 11477.21 255.47 52286.53 88888.00 2020-01-09 21:53:01.410 009 11477.22 255.40 52286.58 88888.00 2020-01-09 21:53:02.910 009 11477.21 255.39 52286.58 88888.00 2020-01-09 21:53:02.410 009 11477.23 255.43 52286.58 88888.00 2020-01-09 21:53:03.911 009 11477.21 255.45 52286.61 88888.00 2020-01-09 21:53:03.410 009 11477.14 255.51 52286.66 88888.00 2020-01-09 21:53:04.910 009 11477.14 255.48 52286.63 88888.00 2020-01-09 21:53:04.410 009 11477.26 255.48 52286.64 88888.00 2020-01-09 21:53:05.910 009 11477.27 255.49 52286.61 88888.00 2020-01-09 21:53:05.410 009 11477.25 255.55 52286.62 88888.00 2020-01-09 21:53:06.910 009 11477.24 255.58 52286.62 88888.00 2020-01-09 21:53:06.411 009 11477.25 255.56 52286.63 88888.00 2020-01-09 21:53:07.910 009 11477.22 255.56 52286.59 88888.00 2020-01-09 21:53:07.410 009 11477.16 255.53 52286.59 88888.00 2020-01-09 21:53:08.911 009 11477.17 255.53 52286.59 88888.00 2020-01-09 21:53:08.411 009 11477.17 255.50 52286.60 88888.00 2020-01-09 21:53:09.910 009 11477.18 255.54 52286.60 88888.00 2020-01-09 21:53:09.411 009 11477.18 255.55 52286.63 88888.00 2020-01-09 21:53:10.910 009 11477.21 255.55 52286.66 88888.00 2020-01-09 21:53:10.410 009 11477.16 255.54 52286.62 88888.00 2020-01-09 21:53:11.910 009 11477.18 255.53 52286.62 88888.00 2020-01-09 21:53:11.411 009 11477.21 255.49 52286.61 88888.00 2020-01-09 21:53:12.910 009 11477.13 255.47 52286.60 88888.00 2020-01-09 21:53:12.410 009 11477.15 255.45 52286.59 88888.00 2020-01-09 21:53:13.910 009 11477.13 255.46 52286.62 88888.00 2020-01-09 21:53:13.410 009 11477.10 255.41 52286.61 88888.00 2020-01-09 21:53:14.910 009 11477.12 255.43 52286.61 88888.00 2020-01-09 21:53:14.411 009 11477.14 255.41 52286.58 88888.00 2020-01-09 21:53:15.910 009 11477.12 255.39 52286.57 88888.00 2020-01-09 21:53:15.410 009 11477.10 255.35 52286.59 88888.00 2020-01-09 21:53:16.910 009 11477.09 255.30 52286.61 88888.00 2020-01-09 21:53:16.410 009 11477.06 255.29 52286.62 88888.00 2020-01-09 21:53:17.910 009 11477.05 255.25 52286.67 88888.00 2020-01-09 21:53:17.411 009 11477.07 255.20 52286.62 88888.00 2020-01-09 21:53:18.911 009 11477.08 255.17 52286.63 88888.00 2020-01-09 21:53:18.411 009 11477.12 255.15 52286.63 88888.00 2020-01-09 21:53:19.911 009 11477.08 255.10 52286.61 88888.00 2020-01-09 21:53:19.411 009 11477.07 255.00 52286.60 88888.00 2020-01-09 21:53:20.911 009 11477.03 254.99 52286.62 88888.00 2020-01-09 21:53:20.412 009 11477.04 254.98 52286.63 88888.00 2020-01-09 21:53:21.911 009 11477.05 254.95 52286.58 88888.00 2020-01-09 21:53:21.411 009 11477.04 254.91 52286.53 88888.00 2020-01-09 21:53:22.911 009 11477.03 254.88 52286.57 88888.00 2020-01-09 21:53:22.411 009 11477.01 254.87 52286.54 88888.00 2020-01-09 21:53:23.912 009 11477.03 254.86 52286.50 88888.00 2020-01-09 21:53:23.411 009 11477.06 254.80 52286.52 88888.00 2020-01-09 21:53:24.911 009 11477.07 254.75 52286.51 88888.00 2020-01-09 21:53:24.411 009 11477.10 254.72 52286.49 88888.00 2020-01-09 21:53:25.911 009 11477.14 254.67 52286.50 88888.00 2020-01-09 21:53:25.412 009 11477.15 254.65 52286.51 88888.00 2020-01-09 21:53:26.912 009 11477.13 254.67 52286.55 88888.00 2020-01-09 21:53:26.411 009 11477.12 254.61 52286.55 88888.00 2020-01-09 21:53:27.912 009 11477.12 254.61 52286.54 88888.00 2020-01-09 21:53:27.411 009 11477.10 254.59 52286.52 88888.00 2020-01-09 21:53:28.911 009 11477.18 254.60 52286.54 88888.00 2020-01-09 21:53:28.411 009 11477.16 254.53 52286.59 88888.00 2020-01-09 21:53:29.911 009 11477.14 254.48 52286.59 88888.00 2020-01-09 21:53:29.411 009 11477.15 254.51 52286.61 88888.00 2020-01-09 21:53:30.911 009 11477.17 254.56 52286.64 88888.00 2020-01-09 21:53:30.411 009 11477.17 254.56 52286.60 88888.00 2020-01-09 21:53:31.911 009 11477.14 254.56 52286.55 88888.00 2020-01-09 21:53:31.411 009 11477.16 254.54 52286.52 88888.00 2020-01-09 21:53:32.911 009 11477.13 254.53 52286.53 88888.00 2020-01-09 21:53:33.911 009 11477.20 254.61 52286.52 88888.00 2020-01-09 21:53:33.411 009 11477.18 254.62 52286.54 88888.00 2020-01-09 21:53:34.911 009 11477.18 254.65 52286.55 88888.00 2020-01-09 21:53:34.411 009 11477.15 254.69 52286.59 88888.00 2020-01-09 21:53:35.911 009 11477.17 254.66 52286.62 88888.00 2020-01-09 21:53:35.411 009 11477.18 254.63 52286.62 88888.00 2020-01-09 21:53:36.911 009 11477.20 254.70 52286.61 88888.00 2020-01-09 21:53:36.411 009 11477.18 254.73 52286.60 88888.00 2020-01-09 21:53:37.911 009 11477.20 254.71 52286.59 88888.00 2020-01-09 21:53:37.411 009 11477.20 254.70 52286.55 88888.00 2020-01-09 21:53:38.911 009 11477.22 254.77 52286.58 88888.00 2020-01-09 21:53:38.411 009 11477.27 254.75 52286.59 88888.00 2020-01-09 21:53:39.911 009 11477.27 254.65 52286.59 88888.00 2020-01-09 21:53:39.411 009 11477.26 254.65 52286.55 88888.00 2020-01-09 21:53:40.911 009 11477.23 254.69 52286.58 88888.00 2020-01-09 21:53:40.412 009 11477.22 254.69 52286.58 88888.00 2020-01-09 21:53:41.912 009 11477.24 254.67 52286.63 88888.00 2020-01-09 21:53:41.411 009 11477.23 254.66 52286.67 88888.00 2020-01-09 21:53:42.911 009 11477.24 254.69 52286.64 88888.00 2020-01-09 21:53:43.911 009 11477.22 254.70 52286.67 88888.00 2020-01-09 21:53:43.411 009 11477.18 254.71 52286.66 88888.00 2020-01-09 21:53:44.911 009 11477.15 254.75 52286.68 88888.00 2020-01-09 21:53:44.412 009 11477.12 254.71 52286.68 88888.00 2020-01-09 21:53:45.911 009 11477.12 254.70 52286.71 88888.00 2020-01-09 21:53:45.411 009 11477.17 254.69 52286.72 88888.00 2020-01-09 21:53:46.911 009 11477.21 254.67 52286.70 88888.00 2020-01-09 21:53:46.411 009 11477.22 254.63 52286.71 88888.00 2020-01-09 21:53:47.911 009 11477.23 254.62 52286.72 88888.00 2020-01-09 21:53:47.411 009 11477.27 254.58 52286.72 88888.00 2020-01-09 21:53:48.911 009 11477.27 254.54 52286.75 88888.00 2020-01-09 21:53:48.411 009 11477.24 254.54 52286.73 88888.00 2020-01-09 21:53:49.911 009 11477.20 254.57 52286.69 88888.00 2020-01-09 21:53:49.411 009 11477.21 254.56 52286.68 88888.00 2020-01-09 21:53:50.911 009 11477.24 254.54 52286.68 88888.00 2020-01-09 21:53:50.411 009 11477.23 254.61 52286.70 88888.00 2020-01-09 21:53:51.911 009 11477.21 254.58 52286.69 88888.00 2020-01-09 21:53:51.411 009 11477.22 254.54 52286.72 88888.00 2020-01-09 21:53:52.911 009 11477.17 254.54 52286.72 88888.00 2020-01-09 21:53:52.411 009 11477.12 254.52 52286.69 88888.00 2020-01-09 21:53:53.911 009 11477.14 254.51 52286.68 88888.00 2020-01-09 21:53:53.411 009 11477.14 254.52 52286.70 88888.00 2020-01-09 21:53:54.912 009 11477.15 254.44 52286.70 88888.00 2020-01-09 21:53:54.411 009 11477.10 254.44 52286.70 88888.00 2020-01-09 21:53:55.911 009 11477.15 254.49 52286.69 88888.00 2020-01-09 21:53:55.411 009 11477.14 254.44 52286.68 88888.00 2020-01-09 21:53:56.911 009 11477.10 254.43 52286.64 88888.00 2020-01-09 21:53:56.411 009 11477.12 254.50 52286.68 88888.00 2020-01-09 21:53:57.911 009 11477.10 254.52 52286.68 88888.00 2020-01-09 21:53:57.411 009 11477.16 254.50 52286.66 88888.00 2020-01-09 21:53:58.911 009 11477.17 254.48 52286.64 88888.00 2020-01-09 21:53:58.411 009 11477.14 254.41 52286.64 88888.00 2020-01-09 21:53:59.911 009 11477.15 254.40 52286.61 88888.00 2020-01-09 21:53:59.411 009 11477.16 254.40 52286.59 88888.00 2020-01-09 21:54:00.911 009 11477.15 254.39 52286.62 88888.00 2020-01-09 21:54:00.411 009 11477.13 254.37 52286.59 88888.00 2020-01-09 21:54:01.911 009 11477.20 254.31 52286.53 88888.00 2020-01-09 21:54:01.411 009 11477.21 254.33 52286.53 88888.00 2020-01-09 21:54:02.911 009 11477.21 254.34 52286.55 88888.00 2020-01-09 21:54:02.412 009 11477.24 254.33 52286.54 88888.00 2020-01-09 21:54:03.911 009 11477.22 254.33 52286.53 88888.00 2020-01-09 21:54:03.411 009 11477.24 254.28 52286.54 88888.00 2020-01-09 21:54:04.911 009 11477.26 254.24 52286.57 88888.00 2020-01-09 21:54:04.411 009 11477.25 254.28 52286.58 88888.00 2020-01-09 21:54:05.911 009 11477.26 254.23 52286.58 88888.00 2020-01-09 21:54:05.411 009 11477.30 254.24 52286.59 88888.00 2020-01-09 21:54:06.912 009 11477.29 254.21 52286.60 88888.00 2020-01-09 21:54:06.411 009 11477.26 254.24 52286.61 88888.00 2020-01-09 21:54:07.911 009 11477.24 254.23 52286.61 88888.00 2020-01-09 21:54:07.412 009 11477.29 254.23 52286.60 88888.00 2020-01-09 21:54:08.911 009 11477.30 254.21 52286.59 88888.00 2020-01-09 21:54:08.411 009 11477.31 254.12 52286.58 88888.00 2020-01-09 21:54:09.911 009 11477.33 254.10 52286.55 88888.00 2020-01-09 21:54:09.412 009 11477.31 254.05 52286.51 88888.00 2020-01-09 21:54:10.911 009 11477.27 254.05 52286.55 88888.00 2020-01-09 21:54:10.411 009 11477.25 254.03 52286.57 88888.00 2020-01-09 21:54:11.911 009 11477.30 253.99 52286.55 88888.00 2020-01-09 21:54:11.412 009 11477.27 253.93 52286.52 88888.00 2020-01-09 21:54:12.911 009 11477.21 253.95 52286.54 88888.00 2020-01-09 21:54:12.411 009 11477.23 253.92 52286.52 88888.00 2020-01-09 21:54:13.911 009 11477.32 253.86 52286.46 88888.00 2020-01-09 21:54:13.411 009 11477.32 253.84 52286.43 88888.00 2020-01-09 21:54:14.911 009 11477.33 253.82 52286.42 88888.00 2020-01-09 21:54:14.411 009 11477.33 253.80 52286.44 88888.00 2020-01-09 21:54:15.911 009 11477.29 253.74 52286.45 88888.00 2020-01-09 21:54:15.411 009 11477.25 253.73 52286.43 88888.00 2020-01-09 21:54:16.912 009 11477.24 253.71 52286.44 88888.00 2020-01-09 21:54:16.411 009 11477.26 253.70 52286.45 88888.00 2020-01-09 21:54:17.911 009 11477.22 253.64 52286.48 88888.00 2020-01-09 21:54:17.412 009 11477.23 253.63 52286.49 88888.00 2020-01-09 21:54:18.911 009 11477.25 253.59 52286.50 88888.00 2020-01-09 21:54:18.411 009 11477.23 253.56 52286.50 88888.00 2020-01-09 21:54:19.911 009 11477.25 253.55 52286.51 88888.00 2020-01-09 21:54:19.412 009 11477.25 253.57 52286.51 88888.00 2020-01-09 21:54:20.911 009 11477.21 253.57 52286.48 88888.00 2020-01-09 21:54:20.411 009 11477.24 253.56 52286.43 88888.00 2020-01-09 21:54:21.911 009 11477.27 253.54 52286.44 88888.00 2020-01-09 21:54:21.411 009 11477.30 253.56 52286.48 88888.00 2020-01-09 21:54:22.911 009 11477.23 253.54 52286.48 88888.00 2020-01-09 21:54:22.412 009 11477.23 253.54 52286.49 88888.00 2020-01-09 21:54:23.911 009 11477.27 253.60 52286.53 88888.00 2020-01-09 21:54:23.411 009 11477.30 253.60 52286.53 88888.00 2020-01-09 21:54:24.911 009 11477.31 253.55 52286.53 88888.00 2020-01-09 21:54:24.411 009 11477.32 253.56 52286.53 88888.00 2020-01-09 21:54:25.912 009 11477.30 253.60 52286.50 88888.00 2020-01-09 21:54:25.411 009 11477.29 253.63 52286.50 88888.00 2020-01-09 21:54:26.911 009 11477.31 253.69 52286.53 88888.00 2020-01-09 21:54:26.411 009 11477.30 253.65 52286.55 88888.00 2020-01-09 21:54:27.911 009 11477.30 253.57 52286.61 88888.00 2020-01-09 21:54:27.412 009 11477.25 253.60 52286.63 88888.00 2020-01-09 21:54:28.911 009 11477.26 253.63 52286.62 88888.00 2020-01-09 21:54:28.411 009 11477.26 253.69 52286.63 88888.00 2020-01-09 21:54:29.911 009 11477.30 253.74 52286.64 88888.00 2020-01-09 21:54:29.412 009 11477.30 253.74 52286.67 88888.00 2020-01-09 21:54:30.911 009 11477.31 253.73 52286.67 88888.00 2020-01-09 21:54:30.411 009 11477.35 253.75 52286.68 88888.00 2020-01-09 21:54:31.911 009 11477.38 253.76 52286.69 88888.00 2020-01-09 21:54:31.411 009 11477.39 253.74 52286.69 88888.00 2020-01-09 21:54:32.911 009 11477.40 253.75 52286.66 88888.00 2020-01-09 21:54:32.412 009 11477.38 253.81 52286.73 88888.00 2020-01-09 21:54:33.911 009 11477.35 253.81 52286.79 88888.00 2020-01-09 21:54:33.412 009 11477.36 253.83 52286.81 88888.00 2020-01-09 21:54:34.911 009 11477.39 253.86 52286.85 88888.00 2020-01-09 21:54:34.412 009 11477.42 253.86 52286.84 88888.00 2020-01-09 21:54:35.911 009 11477.39 253.90 52286.79 88888.00 2020-01-09 21:54:35.411 009 11477.38 253.90 52286.83 88888.00 2020-01-09 21:54:36.911 009 11477.39 253.91 52286.84 88888.00 2020-01-09 21:54:36.411 009 11477.41 253.89 52286.84 88888.00 2020-01-09 21:54:37.911 009 11477.43 253.90 52286.85 88888.00 2020-01-09 21:54:37.411 009 11477.42 253.85 52286.84 88888.00 2020-01-09 21:54:38.911 009 11477.44 253.85 52286.85 88888.00 2020-01-09 21:54:38.412 009 11477.41 253.85 52286.86 88888.00 2020-01-09 21:54:39.911 009 11477.34 253.89 52286.86 88888.00 2020-01-09 21:54:39.411 009 11477.39 253.81 52286.88 88888.00 2020-01-09 21:54:40.911 009 11477.35 253.79 52286.86 88888.00 2020-01-09 21:54:41.911 009 11477.33 253.81 52286.84 88888.00 2020-01-09 21:54:41.411 009 11477.35 253.78 52286.79 88888.00 2020-01-09 21:54:42.911 009 11477.36 253.72 52286.79 88888.00 2020-01-09 21:54:42.411 009 11477.36 253.72 52286.79 88888.00 2020-01-09 21:54:43.911 009 11477.33 253.75 52286.80 88888.00 2020-01-09 21:54:43.411 009 11477.27 253.76 52286.78 88888.00 2020-01-09 21:54:44.911 009 11477.21 253.72 52286.78 88888.00 2020-01-09 21:54:44.411 009 11477.24 253.71 52286.80 88888.00 2020-01-09 21:54:45.911 009 11477.24 253.69 52286.81 88888.00 2020-01-09 21:54:45.411 009 11477.26 253.69 52286.80 88888.00 2020-01-09 21:54:46.911 009 11477.24 253.66 52286.80 88888.00 2020-01-09 21:54:46.411 009 11477.24 253.66 52286.83 88888.00 2020-01-09 21:54:47.911 009 11477.20 253.65 52286.81 88888.00 2020-01-09 21:54:47.411 009 11477.16 253.62 52286.84 88888.00 2020-01-09 21:54:48.911 009 11477.18 253.59 52286.81 88888.00 2020-01-09 21:54:48.411 009 11477.15 253.56 52286.76 88888.00 2020-01-09 21:54:49.911 009 11477.14 253.54 52286.76 88888.00 2020-01-09 21:54:49.411 009 11477.12 253.52 52286.72 88888.00 2020-01-09 21:54:50.911 009 11477.10 253.46 52286.70 88888.00 2020-01-09 21:54:51.911 009 11477.04 253.39 52286.68 88888.00 2020-01-09 21:54:51.411 009 11477.12 253.28 52286.68 88888.00 2020-01-09 21:54:52.911 009 11477.12 253.32 52286.70 88888.00 2020-01-09 21:54:52.411 009 11477.07 253.22 52286.68 88888.00 2020-01-09 21:54:53.911 009 11477.08 253.17 52286.62 88888.00 2020-01-09 21:54:53.411 009 11477.09 253.13 52286.61 88888.00 2020-01-09 21:54:54.911 009 11477.04 253.12 52286.62 88888.00 2020-01-09 21:54:54.411 009 11477.05 253.10 52286.59 88888.00 2020-01-09 21:54:55.911 009 11477.06 253.06 52286.59 88888.00 2020-01-09 21:54:55.411 009 11477.09 253.03 52286.60 88888.00 2020-01-09 21:54:56.911 009 11477.05 252.96 52286.57 88888.00 2020-01-09 21:54:56.411 009 11477.01 252.93 52286.53 88888.00 2020-01-09 21:54:57.911 009 11477.01 252.96 52286.51 88888.00 2020-01-09 21:54:57.411 009 11477.03 252.92 52286.50 88888.00 2020-01-09 21:54:58.911 009 11477.07 252.81 52286.49 88888.00 2020-01-09 21:54:58.411 009 11477.07 252.81 52286.49 88888.00 2020-01-09 21:54:59.911 009 11477.09 252.79 52286.49 88888.00 2020-01-09 21:54:59.412 009 11477.14 252.72 52286.48 88888.00 2020-01-09 21:55:00.911 009 11477.16 252.67 52286.48 88888.00 2020-01-09 21:55:00.411 009 11477.21 252.69 52286.45 88888.00 2020-01-09 21:55:01.911 009 11477.20 252.70 52286.45 88888.00 2020-01-09 21:55:01.411 009 11477.17 252.69 52286.51 88888.00 2020-01-09 21:55:02.911 009 11477.15 252.70 52286.51 88888.00 2020-01-09 21:55:02.411 009 11477.22 252.76 52286.51 88888.00 2020-01-09 21:55:03.912 009 11477.26 252.73 52286.49 88888.00 2020-01-09 21:55:03.411 009 11477.27 252.68 52286.50 88888.00 2020-01-09 21:55:04.411 009 11477.26 252.75 52286.43 88888.00 2020-01-09 21:55:05.911 009 11477.23 252.74 52286.49 88888.00 2020-01-09 21:55:05.411 009 11477.20 252.79 52286.50 88888.00 2020-01-09 21:55:06.911 009 11477.17 252.83 52286.50 88888.00 2020-01-09 21:55:06.411 009 11477.16 252.86 52286.52 88888.00 2020-01-09 21:55:07.911 009 11477.12 252.92 52286.52 88888.00 2020-01-09 21:55:07.411 009 11477.05 252.92 52286.58 88888.00 2020-01-09 21:55:08.911 009 11477.07 252.95 52286.61 88888.00 2020-01-09 21:55:08.411 009 11477.08 252.92 52286.60 88888.00 2020-01-09 21:55:09.911 009 11477.08 252.95 52286.61 88888.00 2020-01-09 21:55:09.411 009 11477.08 252.96 52286.59 88888.00 2020-01-09 21:55:10.911 009 11477.07 252.99 52286.63 88888.00 2020-01-09 21:55:10.411 009 11476.98 253.01 52286.67 88888.00 2020-01-09 21:55:11.912 009 11476.90 253.02 52286.68 88888.00 2020-01-09 21:55:11.411 009 11476.85 253.07 52286.69 88888.00 2020-01-09 21:55:12.911 009 11476.94 253.13 52286.70 88888.00 2020-01-09 21:55:12.412 009 11476.97 253.14 52286.73 88888.00 2020-01-09 21:55:13.912 009 11476.83 253.17 52286.78 88888.00 2020-01-09 21:55:13.411 009 11476.74 253.20 52286.79 88888.00 2020-01-09 21:55:14.912 009 11476.68 253.22 52286.83 88888.00 2020-01-09 21:55:14.411 009 11476.64 253.20 52286.86 88888.00 2020-01-09 21:55:15.911 009 11476.63 253.22 52286.90 88888.00 2020-01-09 21:55:15.411 009 11476.57 253.25 52286.88 88888.00 2020-01-09 21:55:16.911 009 11476.55 253.24 52286.92 88888.00 2020-01-09 21:55:16.411 009 11476.57 253.18 52286.89 88888.00 2020-01-09 21:55:17.911 009 11476.53 253.20 52286.86 88888.00 2020-01-09 21:55:17.411 009 11476.50 253.15 52286.81 88888.00 2020-01-09 21:55:18.911 009 11476.48 253.12 52286.81 88888.00 2020-01-09 21:55:18.411 009 11476.48 253.11 52286.84 88888.00 2020-01-09 21:55:19.912 009 11476.48 253.14 52286.87 88888.00 2020-01-09 21:55:19.411 009 11476.48 253.05 52286.86 88888.00 2020-01-09 21:55:20.911 009 11476.44 253.06 52286.87 88888.00 2020-01-09 21:55:20.412 009 11476.45 253.08 52286.86 88888.00 2020-01-09 21:55:21.911 009 11476.47 253.03 52286.79 88888.00 2020-01-09 21:55:21.411 009 11476.48 253.06 52286.80 88888.00 2020-01-09 21:55:22.911 009 11476.46 253.01 52286.76 88888.00 2020-01-09 21:55:22.411 009 11476.50 252.92 52286.73 88888.00 2020-01-09 21:55:23.911 009 11476.52 252.92 52286.70 88888.00 2020-01-09 21:55:23.412 009 11476.59 252.91 52286.68 88888.00 2020-01-09 21:55:24.911 009 11476.57 252.83 52286.61 88888.00 2020-01-09 21:55:24.411 009 11476.57 252.77 52286.62 88888.00 2020-01-09 21:55:25.911 009 11476.61 252.75 52286.62 88888.00 2020-01-09 21:55:25.411 009 11476.63 252.65 52286.60 88888.00 2020-01-09 21:55:26.911 009 11476.66 252.58 52286.59 88888.00 2020-01-09 21:55:26.411 009 11476.66 252.53 52286.60 88888.00 2020-01-09 21:55:27.911 009 11476.66 252.55 52286.60 88888.00 2020-01-09 21:55:27.411 009 11476.66 252.55 52286.59 88888.00 2020-01-09 21:55:28.911 009 11476.70 252.47 52286.58 88888.00 2020-01-09 21:55:28.412 009 11476.72 252.41 52286.58 88888.00 2020-01-09 21:55:29.911 009 11476.73 252.38 52286.59 88888.00 2020-01-09 21:55:29.411 009 11476.75 252.38 52286.59 88888.00 2020-01-09 21:55:30.911 009 11476.80 252.40 52286.59 88888.00 2020-01-09 21:55:30.411 009 11476.77 252.38 52286.59 88888.00 2020-01-09 21:55:31.912 009 11476.80 252.40 52286.60 88888.00 2020-01-09 21:55:31.411 009 11476.81 252.41 52286.58 88888.00 2020-01-09 21:55:32.911 009 11476.81 252.46 52286.54 88888.00 2020-01-09 21:55:32.411 009 11476.81 252.46 52286.59 88888.00 2020-01-09 21:55:33.911 009 11476.82 252.43 52286.60 88888.00 2020-01-09 21:55:33.411 009 11476.82 252.41 52286.62 88888.00 2020-01-09 21:55:34.912 009 11476.85 252.38 52286.60 88888.00 2020-01-09 21:55:34.411 009 11476.89 252.39 52286.62 88888.00 2020-01-09 21:55:35.911 009 11476.92 252.40 52286.64 88888.00 2020-01-09 21:55:35.411 009 11476.88 252.44 52286.61 88888.00 2020-01-09 21:55:36.911 009 11476.85 252.47 52286.60 88888.00 2020-01-09 21:55:36.411 009 11476.87 252.50 52286.62 88888.00 2020-01-09 21:55:37.911 009 11476.92 252.45 52286.61 88888.00 2020-01-09 21:55:37.411 009 11476.92 252.45 52286.61 88888.00 2020-01-09 21:55:38.912 009 11476.89 252.47 52286.64 88888.00 2020-01-09 21:55:38.411 009 11476.86 252.47 52286.63 88888.00 2020-01-09 21:55:39.911 009 11476.89 252.47 52286.62 88888.00 2020-01-09 21:55:39.412 009 11476.83 252.47 52286.69 88888.00 2020-01-09 21:55:40.911 009 11476.77 252.46 52286.69 88888.00 2020-01-09 21:55:40.411 009 11476.79 252.47 52286.68 88888.00 2020-01-09 21:55:41.911 009 11476.83 252.46 52286.64 88888.00 2020-01-09 21:55:41.411 009 11476.80 252.41 52286.63 88888.00 2020-01-09 21:55:42.911 009 11476.77 252.35 52286.66 88888.00 2020-01-09 21:55:42.411 009 11476.73 252.33 52286.68 88888.00 2020-01-09 21:55:43.911 009 11476.74 252.30 52286.67 88888.00 2020-01-09 21:55:43.411 009 11476.78 252.30 52286.64 88888.00 2020-01-09 21:55:44.911 009 11476.79 252.25 52286.61 88888.00 2020-01-09 21:55:44.411 009 11476.74 252.24 52286.62 88888.00 2020-01-09 21:55:45.911 009 11476.72 252.23 52286.58 88888.00 2020-01-09 21:55:45.411 009 11476.68 252.23 52286.59 88888.00 2020-01-09 21:55:46.911 009 11476.66 252.20 52286.58 88888.00 2020-01-09 21:55:46.411 009 11476.65 252.20 52286.53 88888.00 2020-01-09 21:55:47.911 009 11476.71 252.16 52286.57 88888.00 2020-01-09 21:55:47.411 009 11476.72 252.15 52286.60 88888.00 2020-01-09 21:55:48.911 009 11476.66 252.12 52286.61 88888.00 2020-01-09 21:55:48.411 009 11476.59 252.07 52286.60 88888.00 2020-01-09 21:55:49.911 009 11476.57 252.05 52286.62 88888.00 2020-01-09 21:55:49.411 009 11476.61 252.01 52286.60 88888.00 2020-01-09 21:55:50.912 009 11476.60 251.95 52286.57 88888.00 2020-01-09 21:55:50.411 009 11476.55 251.94 52286.59 88888.00 2020-01-09 21:55:51.912 009 11476.52 251.96 52286.62 88888.00 2020-01-09 21:55:51.411 009 11476.48 251.95 52286.66 88888.00 2020-01-09 21:55:52.911 009 11476.50 251.91 52286.60 88888.00 2020-01-09 21:55:52.412 009 11476.46 251.86 52286.57 88888.00 2020-01-09 21:55:53.912 009 11476.44 251.94 52286.58 88888.00 2020-01-09 21:55:53.413 009 11476.43 251.92 52286.60 88888.00 2020-01-09 21:55:54.912 009 11476.40 251.91 52286.59 88888.00 2020-01-09 21:55:54.412 009 11476.33 251.85 52286.63 88888.00 2020-01-09 21:55:55.912 009 11476.30 251.78 52286.67 88888.00 2020-01-09 21:55:55.412 009 11476.30 251.76 52286.69 88888.00 2020-01-09 21:55:56.912 009 11476.31 251.75 52286.67 88888.00 2020-01-09 21:55:56.412 009 11476.30 251.78 52286.68 88888.00 2020-01-09 21:55:57.912 009 11476.27 251.78 52286.68 88888.00 2020-01-09 21:55:57.412 009 11476.30 251.77 52286.68 88888.00 2020-01-09 21:55:58.912 009 11476.31 251.79 52286.66 88888.00 2020-01-09 21:55:58.412 009 11476.30 251.73 52286.63 88888.00 2020-01-09 21:55:59.913 009 11476.29 251.72 52286.62 88888.00 2020-01-09 21:55:59.412 009 11476.33 251.75 52286.62 88888.00 2020-01-09 21:56:00.912 009 11476.31 251.69 52286.59 88888.00 2020-01-09 21:56:00.412 009 11476.29 251.65 52286.60 88888.00 2020-01-09 21:56:01.912 009 11476.27 251.63 52286.60 88888.00 2020-01-09 21:56:01.412 009 11476.27 251.65 52286.60 88888.00 2020-01-09 21:56:02.912 009 11476.29 251.62 52286.57 88888.00 2020-01-09 21:56:02.412 009 11476.29 251.59 52286.58 88888.00 2020-01-09 21:56:03.912 009 11476.25 251.58 52286.59 88888.00 2020-01-09 21:56:03.412 009 11476.25 251.58 52286.63 88888.00 2020-01-09 21:56:04.913 009 11476.29 251.58 52286.60 88888.00 2020-01-09 21:56:04.412 009 11476.25 251.56 52286.63 88888.00 2020-01-09 21:56:05.912 009 11476.26 251.51 52286.64 88888.00 2020-01-09 21:56:06.912 009 11476.29 251.46 52286.66 88888.00 2020-01-09 21:56:06.413 009 11476.33 251.46 52286.63 88888.00 2020-01-09 21:56:07.912 009 11476.28 251.43 52286.67 88888.00 2020-01-09 21:56:07.412 009 11476.29 251.44 52286.64 88888.00 2020-01-09 21:56:08.912 009 11476.24 251.48 52286.63 88888.00 2020-01-09 21:56:08.413 009 11476.28 251.49 52286.67 88888.00 2020-01-09 21:56:09.913 009 11476.25 251.46 52286.68 88888.00 2020-01-09 21:56:09.412 009 11476.21 251.48 52286.68 88888.00 2020-01-09 21:56:10.912 009 11476.24 251.49 52286.63 88888.00 2020-01-09 21:56:10.412 009 11476.26 251.49 52286.68 88888.00 2020-01-09 21:56:11.912 009 11476.29 251.51 52286.73 88888.00 2020-01-09 21:56:11.412 009 11476.26 251.53 52286.78 88888.00 2020-01-09 21:56:12.912 009 11476.24 251.57 52286.76 88888.00 2020-01-09 21:56:12.412 009 11476.21 251.57 52286.78 88888.00 2020-01-09 21:56:13.912 009 11476.22 251.60 52286.77 88888.00 2020-01-09 21:56:13.412 009 11476.21 251.63 52286.80 88888.00 2020-01-09 21:56:14.912 009 11476.17 251.67 52286.88 88888.00 2020-01-09 21:56:14.412 009 11476.18 251.68 52286.88 88888.00 2020-01-09 21:56:15.912 009 11476.18 251.65 52286.84 88888.00 2020-01-09 21:56:15.413 009 11476.16 251.69 52286.86 88888.00 2020-01-09 21:56:16.912 009 11476.19 251.71 52286.88 88888.00 2020-01-09 21:56:16.412 009 11476.20 251.72 52286.85 88888.00 2020-01-09 21:56:17.913 009 11476.18 251.78 52286.83 88888.00 2020-01-09 21:56:17.412 009 11476.13 251.78 52286.86 88888.00 2020-01-09 21:56:18.912 009 11476.12 251.81 52286.90 88888.00 2020-01-09 21:56:18.412 009 11476.11 251.76 52286.92 88888.00 2020-01-09 21:56:19.912 009 11476.10 251.72 52286.85 88888.00 2020-01-09 21:56:19.412 009 11476.10 251.71 52286.84 88888.00 2020-01-09 21:56:20.912 009 11476.08 251.68 52286.86 88888.00 2020-01-09 21:56:20.412 009 11476.04 251.63 52286.90 88888.00 2020-01-09 21:56:21.912 009 11476.03 251.59 52286.88 88888.00 2020-01-09 21:56:21.412 009 11476.02 251.58 52286.87 88888.00 2020-01-09 21:56:22.913 009 11476.09 251.61 52286.89 88888.00 2020-01-09 21:56:22.412 009 11476.06 251.58 52286.88 88888.00 2020-01-09 21:56:23.912 009 11476.02 251.55 52286.86 88888.00 2020-01-09 21:56:23.412 009 11476.03 251.59 52286.84 88888.00 2020-01-09 21:56:24.913 009 11476.02 251.61 52286.84 88888.00 2020-01-09 21:56:24.412 009 11476.01 251.58 52286.81 88888.00 2020-01-09 21:56:25.912 009 11475.96 251.53 52286.78 88888.00 2020-01-09 21:56:25.412 009 11476.02 251.46 52286.73 88888.00 2020-01-09 21:56:26.912 009 11476.06 251.44 52286.67 88888.00 2020-01-09 21:56:26.412 009 11476.02 251.37 52286.68 88888.00 2020-01-09 21:56:27.912 009 11475.98 251.31 52286.73 88888.00 2020-01-09 21:56:27.412 009 11476.01 251.24 52286.72 88888.00 2020-01-09 21:56:28.913 009 11476.06 251.21 52286.69 88888.00 2020-01-09 21:56:28.412 009 11476.03 251.15 52286.68 88888.00 2020-01-09 21:56:29.912 009 11476.01 251.11 52286.66 88888.00 2020-01-09 21:56:29.412 009 11476.03 251.07 52286.67 88888.00 2020-01-09 21:56:30.913 009 11476.02 251.07 52286.62 88888.00 2020-01-09 21:56:30.412 009 11476.04 251.03 52286.52 88888.00 2020-01-09 21:56:31.913 009 11476.06 250.99 52286.50 88888.00 2020-01-09 21:56:31.412 009 11476.07 250.95 52286.51 88888.00 2020-01-09 21:56:32.912 009 11476.09 250.94 52286.53 88888.00 2020-01-09 21:56:32.412 009 11476.04 250.84 52286.48 88888.00 2020-01-09 21:56:33.912 009 11476.02 250.81 52286.46 88888.00 2020-01-09 21:56:34.912 009 11476.13 250.80 52286.50 88888.00 2020-01-09 21:56:34.412 009 11476.16 250.76 52286.46 88888.00 2020-01-09 21:56:35.912 009 11476.15 250.73 52286.41 88888.00 2020-01-09 21:56:35.412 009 11476.17 250.69 52286.42 88888.00 2020-01-09 21:56:36.912 009 11476.18 250.65 52286.40 88888.00 2020-01-09 21:56:36.412 009 11476.16 250.63 52286.36 88888.00 2020-01-09 21:56:37.912 009 11476.10 250.66 52286.40 88888.00 2020-01-09 21:56:37.412 009 11476.11 250.62 52286.39 88888.00 2020-01-09 21:56:38.912 009 11476.18 250.61 52286.37 88888.00 2020-01-09 21:56:38.412 009 11476.19 250.61 52286.37 88888.00 2020-01-09 21:56:39.912 009 11476.15 250.61 52286.35 88888.00 2020-01-09 21:56:39.412 009 11476.12 250.63 52286.40 88888.00 2020-01-09 21:56:40.912 009 11476.10 250.62 52286.39 88888.00 2020-01-09 21:56:40.413 009 11476.12 250.62 52286.37 88888.00 2020-01-09 21:56:41.912 009 11476.13 250.65 52286.41 88888.00 2020-01-09 21:56:41.412 009 11476.15 250.65 52286.41 88888.00 2020-01-09 21:56:42.912 009 11476.15 250.61 52286.42 88888.00 2020-01-09 21:56:42.412 009 11476.12 250.64 52286.41 88888.00 2020-01-09 21:56:43.912 009 11476.15 250.65 52286.41 88888.00 2020-01-09 21:56:44.912 009 11476.11 250.62 52286.45 88888.00 2020-01-09 21:56:44.412 009 11476.08 250.61 52286.45 88888.00 2020-01-09 21:56:45.912 009 11476.03 250.63 52286.48 88888.00 2020-01-09 21:56:45.412 009 11476.04 250.64 52286.45 88888.00 2020-01-09 21:56:46.912 009 11476.06 250.64 52286.43 88888.00 2020-01-09 21:56:46.412 009 11476.03 250.65 52286.42 88888.00 2020-01-09 21:56:47.912 009 11475.96 250.68 52286.45 88888.00 2020-01-09 21:56:47.412 009 11476.00 250.70 52286.43 88888.00 2020-01-09 21:56:48.912 009 11476.01 250.68 52286.42 88888.00 2020-01-09 21:56:48.412 009 11475.95 250.64 52286.45 88888.00 2020-01-09 21:56:49.912 009 11475.93 250.63 52286.51 88888.00 2020-01-09 21:56:49.412 009 11475.94 250.63 52286.52 88888.00 2020-01-09 21:56:50.912 009 11475.95 250.56 52286.46 88888.00 2020-01-09 21:56:50.412 009 11475.92 250.55 52286.50 88888.00 2020-01-09 21:56:51.912 009 11475.91 250.56 52286.58 88888.00 2020-01-09 21:56:51.412 009 11475.90 250.58 52286.60 88888.00 2020-01-09 21:56:52.912 009 11475.86 250.60 52286.59 88888.00 2020-01-09 21:56:52.412 009 11475.83 250.62 52286.59 88888.00 2020-01-09 21:56:53.912 009 11475.82 250.61 52286.57 88888.00 2020-01-09 21:56:53.412 009 11475.81 250.60 52286.58 88888.00 2020-01-09 21:56:54.912 009 11475.77 250.64 52286.61 88888.00 2020-01-09 21:56:54.412 009 11475.75 250.62 52286.62 88888.00 2020-01-09 21:56:55.912 009 11475.72 250.59 52286.62 88888.00 2020-01-09 21:56:55.412 009 11475.73 250.61 52286.61 88888.00 2020-01-09 21:56:56.912 009 11475.69 250.60 52286.61 88888.00 2020-01-09 21:56:56.412 009 11475.63 250.58 52286.60 88888.00 2020-01-09 21:56:57.912 009 11475.64 250.52 52286.60 88888.00 2020-01-09 21:56:57.412 009 11475.65 250.49 52286.61 88888.00 2020-01-09 21:56:58.912 009 11475.64 250.50 52286.58 88888.00 2020-01-09 21:56:58.413 009 11475.64 250.45 52286.55 88888.00 2020-01-09 21:56:59.913 009 11475.65 250.42 52286.59 88888.00 2020-01-09 21:56:59.412 009 11475.64 250.40 52286.67 88888.00 2020-01-09 21:57:00.913 009 11475.64 250.36 52286.68 88888.00 2020-01-09 21:57:00.412 009 11475.63 250.33 52286.62 88888.00 2020-01-09 21:57:01.912 009 11475.59 250.32 52286.62 88888.00 2020-01-09 21:57:01.413 009 11475.58 250.30 52286.62 88888.00 2020-01-09 21:57:02.912 009 11475.63 250.24 52286.60 88888.00 2020-01-09 21:57:02.412 009 11475.63 250.24 52286.64 88888.00 2020-01-09 21:57:03.912 009 11475.60 250.22 52286.60 88888.00 2020-01-09 21:57:03.412 009 11475.63 250.18 52286.60 88888.00 2020-01-09 21:57:04.912 009 11475.64 250.17 52286.61 88888.00 2020-01-09 21:57:04.412 009 11475.58 250.17 52286.60 88888.00 2020-01-09 21:57:05.912 009 11475.56 250.14 52286.58 88888.00 2020-01-09 21:57:05.412 009 11475.57 250.05 52286.57 88888.00 2020-01-09 21:57:06.912 009 11475.56 250.04 52286.59 88888.00 2020-01-09 21:57:06.412 009 11475.60 250.01 52286.57 88888.00 2020-01-09 21:57:07.912 009 11475.61 249.97 52286.52 88888.00 2020-01-09 21:57:07.412 009 11475.64 249.89 52286.50 88888.00 2020-01-09 21:57:08.912 009 11475.68 249.93 52286.48 88888.00 2020-01-09 21:57:08.412 009 11475.71 249.91 52286.48 88888.00 2020-01-09 21:57:09.912 009 11475.74 249.77 52286.45 88888.00 2020-01-09 21:57:09.412 009 11475.74 249.72 52286.43 88888.00 2020-01-09 21:57:10.912 009 11475.74 249.69 52286.41 88888.00 2020-01-09 21:57:10.413 009 11475.72 249.66 52286.37 88888.00 2020-01-09 21:57:11.912 009 11475.73 249.65 52286.40 88888.00 2020-01-09 21:57:11.412 009 11475.77 249.66 52286.42 88888.00 2020-01-09 21:57:12.913 009 11475.81 249.66 52286.39 88888.00 2020-01-09 21:57:12.412 009 11475.80 249.60 52286.34 88888.00 2020-01-09 21:57:13.913 009 11475.82 249.56 52286.33 88888.00 2020-01-09 21:57:13.412 009 11475.87 249.55 52286.35 88888.00 2020-01-09 21:57:14.912 009 11475.90 249.57 52286.37 88888.00 2020-01-09 21:57:14.412 009 11475.90 249.64 52286.41 88888.00 2020-01-09 21:57:15.912 009 11475.90 249.58 52286.42 88888.00 2020-01-09 21:57:15.412 009 11475.94 249.58 52286.39 88888.00 2020-01-09 21:57:16.912 009 11475.95 249.57 52286.37 88888.00 2020-01-09 21:57:16.412 009 11476.01 249.57 52286.41 88888.00 2020-01-09 21:57:17.912 009 11475.98 249.58 52286.44 88888.00 2020-01-09 21:57:17.412 009 11475.96 249.60 52286.44 88888.00 2020-01-09 21:57:18.912 009 11475.96 249.59 52286.45 88888.00 2020-01-09 21:57:18.412 009 11475.99 249.62 52286.49 88888.00 2020-01-09 21:57:19.912 009 11475.96 249.62 52286.50 88888.00 2020-01-09 21:57:19.412 009 11475.94 249.65 52286.49 88888.00 2020-01-09 21:57:20.912 009 11475.94 249.66 52286.50 88888.00 2020-01-09 21:57:20.412 009 11475.86 249.65 52286.52 88888.00 2020-01-09 21:57:21.912 009 11475.83 249.69 52286.52 88888.00 2020-01-09 21:57:21.412 009 11475.84 249.71 52286.53 88888.00 2020-01-09 21:57:22.912 009 11475.87 249.71 52286.53 88888.00 2020-01-09 21:57:22.412 009 11475.85 249.73 52286.53 88888.00 2020-01-09 21:57:23.912 009 11475.82 249.75 52286.58 88888.00 2020-01-09 21:57:23.412 009 11475.80 249.77 52286.59 88888.00 2020-01-09 21:57:24.912 009 11475.81 249.73 52286.58 88888.00 2020-01-09 21:57:24.412 009 11475.81 249.73 52286.57 88888.00 2020-01-09 21:57:25.912 009 11475.83 249.73 52286.60 88888.00 2020-01-09 21:57:25.412 009 11475.75 249.72 52286.61 88888.00 2020-01-09 21:57:26.912 009 11475.77 249.74 52286.60 88888.00 2020-01-09 21:57:26.412 009 11475.81 249.75 52286.61 88888.00 2020-01-09 21:57:27.412 009 11475.72 249.66 52286.61 88888.00 2020-01-09 21:57:28.912 009 11475.69 249.66 52286.60 88888.00 2020-01-09 21:57:28.412 009 11475.66 249.71 52286.58 88888.00 2020-01-09 21:57:29.912 009 11475.65 249.71 52286.59 88888.00 2020-01-09 21:57:29.412 009 11475.63 249.73 52286.59 88888.00 2020-01-09 21:57:30.912 009 11475.63 249.67 52286.59 88888.00 2020-01-09 21:57:30.412 009 11475.59 249.64 52286.60 88888.00 2020-01-09 21:57:31.912 009 11475.61 249.62 52286.59 88888.00 2020-01-09 21:57:31.412 009 11475.66 249.57 52286.57 88888.00 2020-01-09 21:57:32.912 009 11475.61 249.59 52286.57 88888.00 2020-01-09 21:57:32.412 009 11475.55 249.58 52286.57 88888.00 2020-01-09 21:57:33.912 009 11475.52 249.54 52286.53 88888.00 2020-01-09 21:57:33.412 009 11475.54 249.56 52286.59 88888.00 2020-01-09 21:57:34.913 009 11475.55 249.60 52286.61 88888.00 2020-01-09 21:57:34.412 009 11475.63 249.63 52286.63 88888.00 2020-01-09 21:57:35.912 009 11475.63 249.58 52286.61 88888.00 2020-01-09 21:57:35.412 009 11475.58 249.60 52286.61 88888.00 2020-01-09 21:57:36.912 009 11475.64 249.60 52286.61 88888.00 2020-01-09 21:57:36.412 009 11475.67 249.63 52286.62 88888.00 2020-01-09 21:57:37.912 009 11475.68 249.63 52286.63 88888.00 2020-01-09 21:57:37.412 009 11475.72 249.64 52286.66 88888.00 2020-01-09 21:57:38.912 009 11475.73 249.66 52286.70 88888.00 2020-01-09 21:57:38.412 009 11475.71 249.67 52286.67 88888.00 2020-01-09 21:57:39.912 009 11475.67 249.69 52286.67 88888.00 2020-01-09 21:57:39.412 009 11475.72 249.73 52286.70 88888.00 2020-01-09 21:57:40.912 009 11475.76 249.73 52286.76 88888.00 2020-01-09 21:57:40.412 009 11475.77 249.78 52286.77 88888.00 2020-01-09 21:57:41.912 009 11475.76 249.77 52286.75 88888.00 2020-01-09 21:57:41.412 009 11475.80 249.77 52286.75 88888.00 2020-01-09 21:57:42.912 009 11475.77 249.79 52286.75 88888.00 2020-01-09 21:57:42.412 009 11475.76 249.83 52286.73 88888.00 2020-01-09 21:57:43.913 009 11475.73 249.83 52286.75 88888.00 2020-01-09 21:57:43.412 009 11475.75 249.85 52286.77 88888.00 2020-01-09 21:57:44.912 009 11475.76 249.87 52286.83 88888.00 2020-01-09 21:57:44.412 009 11475.76 249.88 52286.80 88888.00 2020-01-09 21:57:45.912 009 11475.78 249.92 52286.79 88888.00 2020-01-09 21:57:45.412 009 11475.80 249.88 52286.77 88888.00 2020-01-09 21:57:46.912 009 11475.73 249.87 52286.77 88888.00 2020-01-09 21:57:46.412 009 11475.72 249.89 52286.76 88888.00 2020-01-09 21:57:47.912 009 11475.71 249.88 52286.76 88888.00 2020-01-09 21:57:47.412 009 11475.68 249.92 52286.77 88888.00 2020-01-09 21:57:48.912 009 11475.68 249.91 52286.77 88888.00 2020-01-09 21:57:48.412 009 11475.68 249.91 52286.73 88888.00 2020-01-09 21:57:49.912 009 11475.66 249.87 52286.73 88888.00 2020-01-09 21:57:49.412 009 11475.66 249.84 52286.69 88888.00 2020-01-09 21:57:50.912 009 11475.61 249.79 52286.67 88888.00 2020-01-09 21:57:50.412 009 11475.56 249.78 52286.64 88888.00 2020-01-09 21:57:51.913 009 11475.54 249.82 52286.61 88888.00 2020-01-09 21:57:51.412 009 11475.48 249.84 52286.63 88888.00 2020-01-09 21:57:52.912 009 11475.48 249.77 52286.64 88888.00 2020-01-09 21:57:52.412 009 11475.46 249.71 52286.62 88888.00 2020-01-09 21:57:53.912 009 11475.43 249.66 52286.61 88888.00 2020-01-09 21:57:53.412 009 11475.43 249.64 52286.62 88888.00 2020-01-09 21:57:54.912 009 11475.43 249.62 52286.67 88888.00 2020-01-09 21:57:54.413 009 11475.42 249.58 52286.67 88888.00 2020-01-09 21:57:55.912 009 11475.37 249.54 52286.64 88888.00 2020-01-09 21:57:55.412 009 11475.36 249.52 52286.63 88888.00 2020-01-09 21:57:56.912 009 11475.33 249.47 52286.61 88888.00 2020-01-09 21:57:56.412 009 11475.30 249.45 52286.54 88888.00 2020-01-09 21:57:57.912 009 11475.32 249.45 52286.53 88888.00 2020-01-09 21:57:57.412 009 11475.30 249.40 52286.54 88888.00 2020-01-09 21:57:58.912 009 11475.24 249.31 52286.58 88888.00 2020-01-09 21:57:58.412 009 11475.22 249.26 52286.55 88888.00 2020-01-09 21:57:59.912 009 11475.20 249.15 52286.52 88888.00 2020-01-09 21:57:59.412 009 11475.23 249.16 52286.55 88888.00 2020-01-09 21:58:00.912 009 11475.22 249.14 52286.52 88888.00 2020-01-09 21:58:00.412 009 11475.24 249.13 52286.53 88888.00 2020-01-09 21:58:01.912 009 11475.30 249.00 52286.52 88888.00 2020-01-09 21:58:01.412 009 11475.31 248.91 52286.46 88888.00 2020-01-09 21:58:02.912 009 11475.27 248.81 52286.42 88888.00 2020-01-09 21:58:02.412 009 11475.22 248.78 52286.40 88888.00 2020-01-09 21:58:03.912 009 11475.13 248.77 52286.41 88888.00 2020-01-09 21:58:03.412 009 11475.12 248.71 52286.36 88888.00 2020-01-09 21:58:04.912 009 11475.11 248.72 52286.35 88888.00 2020-01-09 21:58:04.412 009 11475.08 248.75 52286.36 88888.00 2020-01-09 21:58:05.912 009 11475.12 248.75 52286.33 88888.00 2020-01-09 21:58:05.412 009 11475.14 248.70 52286.36 88888.00 2020-01-09 21:58:06.912 009 11475.15 248.66 52286.36 88888.00 2020-01-09 21:58:06.412 009 11475.13 248.60 52286.37 88888.00 2020-01-09 21:58:07.912 009 11475.12 248.56 52286.37 88888.00 2020-01-09 21:58:07.412 009 11475.12 248.50 52286.37 88888.00 2020-01-09 21:58:08.912 009 11475.14 248.48 52286.33 88888.00 2020-01-09 21:58:08.412 009 11475.13 248.50 52286.29 88888.00 2020-01-09 21:58:09.913 009 11475.11 248.46 52286.29 88888.00 2020-01-09 21:58:09.412 009 11475.10 248.43 52286.29 88888.00 2020-01-09 21:58:10.912 009 11475.14 248.39 52286.28 88888.00 2020-01-09 21:58:10.412 009 11475.10 248.34 52286.26 88888.00 2020-01-09 21:58:11.912 009 11475.05 248.28 52286.24 88888.00 2020-01-09 21:58:11.412 009 11475.04 248.26 52286.22 88888.00 2020-01-09 21:58:12.912 009 11475.04 248.34 52286.19 88888.00 2020-01-09 21:58:12.412 009 11475.03 248.32 52286.20 88888.00 2020-01-09 21:58:13.913 009 11474.99 248.31 52286.22 88888.00 2020-01-09 21:58:13.412 009 11475.03 248.34 52286.25 88888.00 2020-01-09 21:58:14.912 009 11474.99 248.32 52286.23 88888.00 2020-01-09 21:58:14.413 009 11474.98 248.28 52286.25 88888.00 2020-01-09 21:58:15.912 009 11475.02 248.30 52286.29 88888.00 2020-01-09 21:58:15.412 009 11475.04 248.32 52286.32 88888.00 2020-01-09 21:58:16.912 009 11474.99 248.33 52286.35 88888.00 2020-01-09 21:58:16.412 009 11474.95 248.40 52286.32 88888.00 2020-01-09 21:58:17.912 009 11474.95 248.39 52286.39 88888.00 2020-01-09 21:58:17.412 009 11474.94 248.43 52286.42 88888.00 2020-01-09 21:58:18.912 009 11474.88 248.47 52286.46 88888.00 2020-01-09 21:58:18.412 009 11474.84 248.52 52286.44 88888.00 2020-01-09 21:58:19.912 009 11474.81 248.53 52286.48 88888.00 2020-01-09 21:58:19.412 009 11474.81 248.58 52286.46 88888.00 2020-01-09 21:58:20.912 009 11474.76 248.58 52286.49 88888.00 2020-01-09 21:58:20.412 009 11474.73 248.60 52286.49 88888.00 2020-01-09 21:58:21.912 009 11474.72 248.63 52286.42 88888.00 2020-01-09 21:58:21.412 009 11474.72 248.68 52286.41 88888.00 2020-01-09 21:58:22.913 009 11474.71 248.69 52286.46 88888.00 2020-01-09 21:58:22.413 009 11474.72 248.71 52286.51 88888.00 2020-01-09 21:58:23.913 009 11474.71 248.68 52286.58 88888.00 2020-01-09 21:58:23.413 009 11474.67 248.70 52286.62 88888.00 2020-01-09 21:58:24.913 009 11474.67 248.76 52286.62 88888.00 2020-01-09 21:58:24.413 009 11474.64 248.80 52286.64 88888.00 2020-01-09 21:58:25.913 009 11474.60 248.79 52286.68 88888.00 2020-01-09 21:58:25.413 009 11474.54 248.81 52286.67 88888.00 2020-01-09 21:58:26.913 009 11474.54 248.80 52286.66 88888.00 2020-01-09 21:58:26.413 009 11474.52 248.81 52286.68 88888.00 2020-01-09 21:58:27.913 009 11474.51 248.80 52286.72 88888.00 2020-01-09 21:58:27.413 009 11474.51 248.79 52286.73 88888.00 2020-01-09 21:58:28.913 009 11474.52 248.79 52286.75 88888.00 2020-01-09 21:58:28.413 009 11474.44 248.85 52286.75 88888.00 2020-01-09 21:58:29.913 009 11474.38 248.85 52286.77 88888.00 2020-01-09 21:58:29.413 009 11474.35 248.84 52286.78 88888.00 2020-01-09 21:58:30.913 009 11474.37 248.79 52286.75 88888.00 2020-01-09 21:58:30.413 009 11474.37 248.79 52286.70 88888.00 2020-01-09 21:58:31.913 009 11474.32 248.81 52286.69 88888.00 2020-01-09 21:58:31.413 009 11474.34 248.79 52286.68 88888.00 2020-01-09 21:58:32.913 009 11474.35 248.79 52286.69 88888.00 2020-01-09 21:58:32.413 009 11474.34 248.80 52286.68 88888.00 2020-01-09 21:58:33.913 009 11474.38 248.80 52286.64 88888.00 2020-01-09 21:58:33.414 009 11474.37 248.81 52286.63 88888.00 2020-01-09 21:58:34.913 009 11474.38 248.76 52286.64 88888.00 2020-01-09 21:58:34.413 009 11474.35 248.76 52286.60 88888.00 2020-01-09 21:58:35.913 009 11474.36 248.74 52286.61 88888.00 2020-01-09 21:58:35.413 009 11474.36 248.70 52286.61 88888.00 2020-01-09 21:58:36.913 009 11474.36 248.68 52286.57 88888.00 2020-01-09 21:58:36.413 009 11474.36 248.68 52286.59 88888.00 2020-01-09 21:58:37.913 009 11474.34 248.70 52286.59 88888.00 2020-01-09 21:58:37.414 009 11474.34 248.66 52286.55 88888.00 2020-01-09 21:58:38.913 009 11474.35 248.66 52286.54 88888.00 2020-01-09 21:58:38.413 009 11474.35 248.70 52286.54 88888.00 2020-01-09 21:58:39.913 009 11474.36 248.66 52286.51 88888.00 2020-01-09 21:58:39.413 009 11474.37 248.60 52286.48 88888.00 2020-01-09 21:58:40.913 009 11474.35 248.60 52286.51 88888.00 2020-01-09 21:58:40.413 009 11474.31 248.65 52286.51 88888.00 2020-01-09 21:58:41.913 009 11474.32 248.60 52286.51 88888.00 2020-01-09 21:58:41.413 009 11474.31 248.56 52286.50 88888.00 2020-01-09 21:58:42.913 009 11474.34 248.51 52286.48 88888.00 2020-01-09 21:58:42.413 009 11474.37 248.50 52286.48 88888.00 2020-01-09 21:58:43.913 009 11474.35 248.47 52286.43 88888.00 2020-01-09 21:58:43.413 009 11474.33 248.43 52286.43 88888.00 2020-01-09 21:58:44.913 009 11474.35 248.40 52286.41 88888.00 2020-01-09 21:58:44.413 009 11474.34 248.39 52286.40 88888.00 2020-01-09 21:58:45.914 009 11474.33 248.39 52286.42 88888.00 2020-01-09 21:58:45.413 009 11474.35 248.33 52286.41 88888.00 2020-01-09 21:58:46.913 009 11474.28 248.30 52286.40 88888.00 2020-01-09 21:58:46.413 009 11474.24 248.29 52286.36 88888.00 2020-01-09 21:58:47.913 009 11474.25 248.33 52286.29 88888.00 2020-01-09 21:58:47.413 009 11474.25 248.33 52286.29 88888.00 2020-01-09 21:58:48.913 009 11474.24 248.33 52286.28 88888.00 2020-01-09 21:58:48.413 009 11474.22 248.28 52286.29 88888.00 2020-01-09 21:58:49.913 009 11474.25 248.22 52286.27 88888.00 2020-01-09 21:58:49.413 009 11474.24 248.23 52286.24 88888.00 2020-01-09 21:58:50.913 009 11474.22 248.19 52286.23 88888.00 2020-01-09 21:58:50.413 009 11474.23 248.14 52286.24 88888.00 2020-01-09 21:58:51.913 009 11474.20 248.10 52286.24 88888.00 2020-01-09 21:58:51.413 009 11474.22 248.11 52286.22 88888.00 2020-01-09 21:58:52.913 009 11474.23 248.08 52286.22 88888.00 2020-01-09 21:58:52.413 009 11474.19 248.02 52286.23 88888.00 2020-01-09 21:58:53.913 009 11474.18 248.01 52286.19 88888.00 2020-01-09 21:58:53.413 009 11474.18 247.98 52286.18 88888.00 2020-01-09 21:58:54.914 009 11474.17 247.95 52286.17 88888.00 2020-01-09 21:58:54.413 009 11474.10 247.95 52286.17 88888.00 2020-01-09 21:58:55.913 009 11474.10 247.94 52286.15 88888.00 2020-01-09 21:58:55.413 009 11474.13 247.93 52286.14 88888.00 2020-01-09 21:58:56.913 009 11474.10 247.91 52286.16 88888.00 2020-01-09 21:58:56.413 009 11474.08 247.85 52286.17 88888.00 2020-01-09 21:58:57.913 009 11474.05 247.82 52286.16 88888.00 2020-01-09 21:58:57.413 009 11473.96 247.83 52286.14 88888.00 2020-01-09 21:58:58.913 009 11473.89 247.84 52286.16 88888.00 2020-01-09 21:58:58.413 009 11473.88 247.88 52286.17 88888.00 2020-01-09 21:58:59.913 009 11473.87 247.83 52286.17 88888.00 2020-01-09 21:58:59.414 009 11473.89 247.78 52286.16 88888.00 2020-01-09 21:59:00.914 009 11473.87 247.77 52286.14 88888.00 2020-01-09 21:59:00.413 009 11473.83 247.71 52286.11 88888.00 2020-01-09 21:59:01.913 009 11473.79 247.77 52286.13 88888.00 2020-01-09 21:59:01.413 009 11473.75 247.79 52286.11 88888.00 2020-01-09 21:59:02.914 009 11473.74 247.73 52286.13 88888.00 2020-01-09 21:59:02.413 009 11473.78 247.70 52286.09 88888.00 2020-01-09 21:59:03.913 009 11473.75 247.72 52286.09 88888.00 2020-01-09 21:59:03.413 009 11473.70 247.71 52286.06 88888.00 2020-01-09 21:59:04.913 009 11473.68 247.71 52286.07 88888.00 2020-01-09 21:59:04.413 009 11473.65 247.73 52286.09 88888.00 2020-01-09 21:59:05.913 009 11473.59 247.73 52286.10 88888.00 2020-01-09 21:59:05.413 009 11473.56 247.71 52286.11 88888.00 2020-01-09 21:59:06.913 009 11473.52 247.78 52286.14 88888.00 2020-01-09 21:59:06.413 009 11473.50 247.80 52286.14 88888.00 2020-01-09 21:59:07.913 009 11473.50 247.75 52286.14 88888.00 2020-01-09 21:59:07.413 009 11473.46 247.74 52286.10 88888.00 2020-01-09 21:59:08.913 009 11473.50 247.77 52286.16 88888.00 2020-01-09 21:59:08.413 009 11473.45 247.79 52286.25 88888.00 2020-01-09 21:59:09.913 009 11473.41 247.78 52286.23 88888.00 2020-01-09 21:59:09.413 009 11473.39 247.80 52286.20 88888.00 2020-01-09 21:59:10.913 009 11473.38 247.81 52286.19 88888.00 2020-01-09 21:59:10.413 009 11473.33 247.82 52286.22 88888.00 2020-01-09 21:59:11.913 009 11473.33 247.87 52286.25 88888.00 2020-01-09 21:59:11.413 009 11473.33 247.87 52286.25 88888.00 2020-01-09 21:59:12.913 009 11473.33 247.85 52286.24 88888.00 2020-01-09 21:59:12.413 009 11473.31 247.82 52286.22 88888.00 2020-01-09 21:59:13.913 009 11473.33 247.83 52286.19 88888.00 2020-01-09 21:59:13.413 009 11473.33 247.83 52286.15 88888.00 2020-01-09 21:59:14.913 009 11473.29 247.87 52286.25 88888.00 2020-01-09 21:59:14.413 009 11473.29 247.84 52286.29 88888.00 2020-01-09 21:59:15.913 009 11473.33 247.87 52286.32 88888.00 2020-01-09 21:59:15.413 009 11473.32 247.92 52286.32 88888.00 2020-01-09 21:59:16.914 009 11473.32 247.89 52286.31 88888.00 2020-01-09 21:59:16.413 009 11473.26 247.83 52286.28 88888.00 2020-01-09 21:59:17.914 009 11473.26 247.89 52286.26 88888.00 2020-01-09 21:59:17.413 009 11473.28 247.90 52286.24 88888.00 2020-01-09 21:59:18.913 009 11473.29 247.91 52286.25 88888.00 2020-01-09 21:59:18.413 009 11473.26 247.92 52286.27 88888.00 2020-01-09 21:59:19.913 009 11473.26 247.92 52286.27 88888.00 2020-01-09 21:59:19.413 009 11473.23 247.95 52286.27 88888.00 2020-01-09 21:59:20.913 009 11473.20 247.92 52286.27 88888.00 2020-01-09 21:59:20.413 009 11473.20 247.92 52286.28 88888.00 2020-01-09 21:59:21.913 009 11473.20 247.93 52286.32 88888.00 2020-01-09 21:59:21.413 009 11473.20 247.92 52286.32 88888.00 2020-01-09 21:59:22.913 009 11473.20 247.94 52286.27 88888.00 2020-01-09 21:59:22.413 009 11473.20 247.97 52286.22 88888.00 2020-01-09 21:59:23.913 009 11473.19 247.93 52286.27 88888.00 2020-01-09 21:59:23.413 009 11473.19 247.94 52286.32 88888.00 2020-01-09 21:59:24.913 009 11473.12 247.98 52286.31 88888.00 2020-01-09 21:59:24.413 009 11473.12 248.01 52286.32 88888.00 2020-01-09 21:59:25.913 009 11473.11 247.95 52286.31 88888.00 2020-01-09 21:59:25.413 009 11473.11 247.90 52286.28 88888.00 2020-01-09 21:59:26.913 009 11473.09 247.88 52286.29 88888.00 2020-01-09 21:59:26.414 009 11473.05 247.87 52286.32 88888.00 2020-01-09 21:59:27.913 009 11473.01 247.88 52286.29 88888.00 2020-01-09 21:59:27.414 009 11473.01 247.85 52286.27 88888.00 2020-01-09 21:59:28.913 009 11473.00 247.87 52286.29 88888.00 2020-01-09 21:59:28.414 009 11473.01 247.87 52286.31 88888.00 2020-01-09 21:59:29.914 009 11473.01 247.88 52286.29 88888.00 2020-01-09 21:59:29.413 009 11472.99 247.88 52286.29 88888.00 2020-01-09 21:59:30.913 009 11472.93 247.83 52286.25 88888.00 2020-01-09 21:59:30.413 009 11472.95 247.88 52286.23 88888.00 2020-01-09 21:59:31.913 009 11472.96 247.85 52286.25 88888.00 2020-01-09 21:59:31.413 009 11472.97 247.82 52286.24 88888.00 2020-01-09 21:59:32.913 009 11472.94 247.84 52286.24 88888.00 2020-01-09 21:59:32.414 009 11472.88 247.82 52286.23 88888.00 2020-01-09 21:59:33.913 009 11472.86 247.78 52286.24 88888.00 2020-01-09 21:59:33.414 009 11472.82 247.78 52286.19 88888.00 2020-01-09 21:59:34.913 009 11472.84 247.78 52286.16 88888.00 2020-01-09 21:59:34.413 009 11472.87 247.71 52286.15 88888.00 2020-01-09 21:59:35.914 009 11472.92 247.71 52286.09 88888.00 2020-01-09 21:59:35.414 009 11472.91 247.72 52286.09 88888.00 2020-01-09 21:59:36.913 009 11472.87 247.66 52286.11 88888.00 2020-01-09 21:59:36.413 009 11472.78 247.62 52286.10 88888.00 2020-01-09 21:59:37.913 009 11472.79 247.56 52286.10 88888.00 2020-01-09 21:59:37.413 009 11472.80 247.56 52286.15 88888.00 2020-01-09 21:59:38.913 009 11472.84 247.58 52286.09 88888.00 2020-01-09 21:59:38.413 009 11472.82 247.53 52286.04 88888.00 2020-01-09 21:59:39.914 009 11472.78 247.53 52285.99 88888.00 2020-01-09 21:59:39.413 009 11472.79 247.56 52286.01 88888.00 2020-01-09 21:59:40.914 009 11472.85 247.59 52286.01 88888.00 2020-01-09 21:59:40.413 009 11472.86 247.58 52286.04 88888.00 2020-01-09 21:59:41.913 009 11472.83 247.54 52286.06 88888.00 2020-01-09 21:59:41.413 009 11472.77 247.54 52286.04 88888.00 2020-01-09 21:59:42.913 009 11472.78 247.54 52286.04 88888.00 2020-01-09 21:59:42.413 009 11472.77 247.54 52286.01 88888.00 2020-01-09 21:59:43.913 009 11472.71 247.56 52285.97 88888.00 2020-01-09 21:59:43.414 009 11472.71 247.56 52285.98 88888.00 2020-01-09 21:59:44.913 009 11472.73 247.55 52285.98 88888.00 2020-01-09 21:59:44.413 009 11472.74 247.56 52286.00 88888.00 2020-01-09 21:59:45.914 009 11472.73 247.64 52286.05 88888.00 2020-01-09 21:59:45.413 009 11472.74 247.65 52286.06 88888.00 2020-01-09 21:59:46.913 009 11472.76 247.64 52286.04 88888.00 2020-01-09 21:59:46.413 009 11472.74 247.68 52286.06 88888.00 2020-01-09 21:59:47.914 009 11472.71 247.72 52286.09 88888.00 2020-01-09 21:59:47.413 009 11472.75 247.73 52286.08 88888.00 2020-01-09 21:59:48.913 009 11472.75 247.75 52286.09 88888.00 2020-01-09 21:59:48.413 009 11472.67 247.78 52286.08 88888.00 2020-01-09 21:59:49.913 009 11472.66 247.77 52286.09 88888.00 2020-01-09 21:59:49.413 009 11472.67 247.78 52286.09 88888.00 2020-01-09 21:59:50.913 009 11472.67 247.81 52286.11 88888.00 2020-01-09 21:59:50.414 009 11472.64 247.87 52286.17 88888.00 2020-01-09 21:59:51.913 009 11472.67 247.83 52286.15 88888.00 2020-01-09 21:59:51.413 009 11472.62 247.88 52286.14 88888.00 2020-01-09 21:59:52.913 009 11472.61 247.85 52286.15 88888.00 2020-01-09 21:59:52.413 009 11472.57 247.88 52286.16 88888.00 2020-01-09 21:59:53.913 009 11472.58 247.94 52286.19 88888.00 2020-01-09 21:59:53.413 009 11472.60 247.98 52286.18 88888.00 2020-01-09 21:59:54.913 009 11472.59 248.01 52286.19 88888.00 2020-01-09 21:59:54.413 009 11472.53 248.02 52286.24 88888.00 2020-01-09 21:59:55.913 009 11472.54 248.07 52286.25 88888.00 2020-01-09 21:59:55.413 009 11472.51 248.10 52286.28 88888.00 2020-01-09 21:59:56.913 009 11472.48 248.09 52286.29 88888.00 2020-01-09 21:59:56.413 009 11472.47 248.08 52286.27 88888.00 2020-01-09 21:59:57.913 009 11472.47 248.10 52286.25 88888.00 2020-01-09 21:59:57.413 009 11472.48 248.08 52286.23 88888.00 2020-01-09 21:59:58.914 009 11472.47 248.09 52286.26 88888.00 2020-01-09 21:59:58.413 009 11472.45 248.12 52286.25 88888.00 2020-01-09 21:59:59.913 009 11472.41 248.10 52286.23 88888.00 2020-01-09 21:59:59.413 009 11472.40 248.09 52286.20 88888.00 2020-01-09 22:00:00.413 009 11472.42 248.12 52286.27 88888.00 2020-01-09 22:00:01.913 009 11472.39 248.10 52286.28 88888.00 2020-01-09 22:00:01.414 009 11472.35 248.11 52286.26 88888.00 2020-01-09 22:00:02.913 009 11472.33 248.14 52286.28 88888.00 2020-01-09 22:00:02.413 009 11472.32 248.12 52286.28 88888.00 2020-01-09 22:00:03.913 009 11472.32 248.13 52286.26 88888.00 2020-01-09 22:00:03.413 009 11472.33 248.18 52286.25 88888.00 2020-01-09 22:00:04.913 009 11472.31 248.19 52286.24 88888.00 2020-01-09 22:00:04.413 009 11472.30 248.19 52286.26 88888.00 2020-01-09 22:00:05.913 009 11472.30 248.18 52286.26 88888.00 2020-01-09 22:00:05.413 009 11472.27 248.23 52286.27 88888.00 2020-01-09 22:00:06.913 009 11472.29 248.22 52286.26 88888.00 2020-01-09 22:00:06.413 009 11472.26 248.16 52286.23 88888.00 2020-01-09 22:00:07.913 009 11472.23 248.19 52286.20 88888.00 2020-01-09 22:00:07.414 009 11472.23 248.21 52286.23 88888.00 2020-01-09 22:00:08.913 009 11472.22 248.21 52286.22 88888.00 2020-01-09 22:00:08.413 009 11472.20 248.22 52286.23 88888.00 2020-01-09 22:00:09.913 009 11472.17 248.26 52286.23 88888.00 2020-01-09 22:00:09.413 009 11472.15 248.26 52286.23 88888.00 2020-01-09 22:00:10.913 009 11472.10 248.26 52286.18 88888.00 2020-01-09 22:00:10.413 009 11472.09 248.27 52286.14 88888.00 2020-01-09 22:00:11.914 009 11472.12 248.21 52286.14 88888.00 2020-01-09 22:00:11.413 009 11472.15 248.19 52286.13 88888.00 2020-01-09 22:00:12.913 009 11472.10 248.23 52286.17 88888.00 2020-01-09 22:00:12.413 009 11472.13 248.24 52286.20 88888.00 2020-01-09 22:00:13.913 009 11472.12 248.26 52286.19 88888.00 2020-01-09 22:00:13.414 009 11472.08 248.21 52286.23 88888.00 2020-01-09 22:00:14.913 009 11472.07 248.21 52286.23 88888.00 2020-01-09 22:00:14.413 009 11472.09 248.14 52286.20 88888.00 2020-01-09 22:00:15.913 009 11472.12 248.12 52286.17 88888.00 2020-01-09 22:00:15.413 009 11472.13 248.13 52286.14 88888.00 2020-01-09 22:00:16.913 009 11472.09 248.10 52286.14 88888.00 2020-01-09 22:00:16.413 009 11472.12 248.04 52286.09 88888.00 2020-01-09 22:00:17.913 009 11472.13 248.04 52286.02 88888.00 2020-01-09 22:00:17.413 009 11472.14 248.04 52286.01 88888.00 2020-01-09 22:00:18.913 009 11472.15 248.05 52286.02 88888.00 2020-01-09 22:00:18.413 009 11472.17 248.05 52286.04 88888.00 2020-01-09 22:00:19.913 009 11472.16 248.03 52286.04 88888.00 2020-01-09 22:00:19.413 009 11472.15 248.02 52286.04 88888.00 2020-01-09 22:00:20.413 009 11472.13 248.01 52286.04 88888.00 2020-01-09 22:00:21.913 009 11472.09 248.03 52286.00 88888.00 2020-01-09 22:00:21.414 009 11472.14 248.08 52286.00 88888.00 2020-01-09 22:00:22.913 009 11472.10 248.09 52286.01 88888.00 2020-01-09 22:00:22.413 009 11472.13 248.08 52285.99 88888.00 2020-01-09 22:00:23.913 009 11472.15 248.03 52285.97 88888.00 2020-01-09 22:00:23.413 009 11472.10 248.03 52286.00 88888.00 2020-01-09 22:00:24.913 009 11472.07 248.02 52286.02 88888.00 2020-01-09 22:00:24.413 009 11472.07 248.12 52286.08 88888.00 2020-01-09 22:00:25.914 009 11472.12 248.12 52286.13 88888.00 2020-01-09 22:00:25.414 009 11472.17 248.10 52286.10 88888.00 2020-01-09 22:00:26.913 009 11472.13 248.11 52286.08 88888.00 2020-01-09 22:00:26.413 009 11472.07 248.11 52286.10 88888.00 2020-01-09 22:00:27.913 009 11472.04 248.11 52286.11 88888.00 2020-01-09 22:00:27.414 009 11471.97 248.18 52286.08 88888.00 2020-01-09 22:00:28.913 009 11471.98 248.21 52286.08 88888.00 2020-01-09 22:00:28.413 009 11472.03 248.22 52286.11 88888.00 2020-01-09 22:00:29.913 009 11472.01 248.24 52286.11 88888.00 2020-01-09 22:00:29.413 009 11471.98 248.31 52286.14 88888.00 2020-01-09 22:00:30.913 009 11471.96 248.31 52286.18 88888.00 2020-01-09 22:00:30.413 009 11471.95 248.30 52286.17 88888.00 2020-01-09 22:00:31.913 009 11471.92 248.36 52286.19 88888.00 2020-01-09 22:00:31.413 009 11471.87 248.40 52286.17 88888.00 2020-01-09 22:00:32.913 009 11471.82 248.42 52286.23 88888.00 2020-01-09 22:00:32.413 009 11471.90 248.48 52286.23 88888.00 2020-01-09 22:00:33.913 009 11471.88 248.46 52286.19 88888.00 2020-01-09 22:00:33.413 009 11471.87 248.45 52286.22 88888.00 2020-01-09 22:00:34.913 009 11471.80 248.43 52286.26 88888.00 2020-01-09 22:00:34.413 009 11471.77 248.46 52286.26 88888.00 2020-01-09 22:00:35.913 009 11471.72 248.46 52286.28 88888.00 2020-01-09 22:00:35.413 009 11471.70 248.43 52286.29 88888.00 2020-01-09 22:00:36.913 009 11471.72 248.49 52286.29 88888.00 2020-01-09 22:00:36.413 009 11471.69 248.48 52286.28 88888.00 2020-01-09 22:00:37.913 009 11471.66 248.47 52286.27 88888.00 2020-01-09 22:00:37.413 009 11471.62 248.50 52286.24 88888.00 2020-01-09 22:00:38.913 009 11471.64 248.51 52286.23 88888.00 2020-01-09 22:00:38.413 009 11471.65 248.53 52286.20 88888.00 2020-01-09 22:00:39.913 009 11471.64 248.55 52286.19 88888.00 2020-01-09 22:00:39.413 009 11471.62 248.51 52286.23 88888.00 2020-01-09 22:00:40.913 009 11471.63 248.50 52286.22 88888.00 2020-01-09 22:00:40.413 009 11471.64 248.50 52286.18 88888.00 2020-01-09 22:00:41.913 009 11471.61 248.49 52286.23 88888.00 2020-01-09 22:00:41.413 009 11471.61 248.46 52286.23 88888.00 2020-01-09 22:00:42.913 009 11471.64 248.43 52286.22 88888.00 2020-01-09 22:00:42.413 009 11471.69 248.47 52286.18 88888.00 2020-01-09 22:00:43.913 009 11471.65 248.46 52286.18 88888.00 2020-01-09 22:00:43.413 009 11471.66 248.45 52286.13 88888.00 2020-01-09 22:00:44.913 009 11471.66 248.45 52286.06 88888.00 2020-01-09 22:00:44.413 009 11471.69 248.47 52286.08 88888.00 2020-01-09 22:00:45.913 009 11471.70 248.45 52286.11 88888.00 2020-01-09 22:00:45.413 009 11471.75 248.43 52286.17 88888.00 2020-01-09 22:00:46.913 009 11471.78 248.45 52286.24 88888.00 2020-01-09 22:00:46.413 009 11471.79 248.49 52286.22 88888.00 2020-01-09 22:00:47.913 009 11471.75 248.46 52286.15 88888.00 2020-01-09 22:00:47.413 009 11471.75 248.46 52286.14 88888.00 2020-01-09 22:00:48.913 009 11471.78 248.49 52286.18 88888.00 2020-01-09 22:00:48.414 009 11471.80 248.55 52286.20 88888.00 2020-01-09 22:00:49.913 009 11471.82 248.55 52286.26 88888.00 2020-01-09 22:00:49.413 009 11471.86 248.55 52286.27 88888.00 2020-01-09 22:00:50.913 009 11471.89 248.62 52286.26 88888.00 2020-01-09 22:00:50.413 009 11471.87 248.65 52286.25 88888.00 2020-01-09 22:00:51.913 009 11471.86 248.66 52286.28 88888.00 2020-01-09 22:00:51.413 009 11471.87 248.68 52286.29 88888.00 2020-01-09 22:00:52.913 009 11471.82 248.70 52286.32 88888.00 2020-01-09 22:00:52.413 009 11471.80 248.71 52286.31 88888.00 2020-01-09 22:00:53.914 009 11471.83 248.76 52286.32 88888.00 2020-01-09 22:00:53.413 009 11471.82 248.81 52286.33 88888.00 2020-01-09 22:00:54.914 009 11471.88 248.85 52286.32 88888.00 2020-01-09 22:00:54.413 009 11471.88 248.87 52286.35 88888.00 2020-01-09 22:00:55.913 009 11471.85 248.90 52286.33 88888.00 2020-01-09 22:00:55.413 009 11471.85 248.96 52286.35 88888.00 2020-01-09 22:00:56.913 009 11471.81 249.00 52286.37 88888.00 2020-01-09 22:00:56.414 009 11471.79 248.99 52286.36 88888.00 2020-01-09 22:00:57.913 009 11471.74 249.01 52286.39 88888.00 2020-01-09 22:00:57.404 009 11471.68 249.05 52286.41 88888.00 2020-01-09 22:00:58.904 009 11471.68 249.07 52286.43 88888.00 2020-01-09 22:00:58.404 009 11471.78 249.11 52286.42 88888.00 2020-01-09 22:00:59.904 009 11471.79 249.10 52286.42 88888.00 2020-01-09 22:00:59.404 009 11471.75 249.17 52286.41 88888.00 2020-01-09 22:01:00.904 009 11471.72 249.21 52286.39 88888.00 2020-01-09 22:01:00.404 009 11471.69 249.25 52286.44 88888.00 2020-01-09 22:01:01.904 009 11471.70 249.23 52286.45 88888.00 2020-01-09 22:01:01.404 009 11471.68 249.21 52286.46 88888.00 2020-01-09 22:01:02.904 009 11471.64 249.21 52286.48 88888.00 2020-01-09 22:01:02.404 009 11471.60 249.24 52286.45 88888.00 2020-01-09 22:01:03.904 009 11471.52 249.25 52286.42 88888.00 2020-01-09 22:01:03.404 009 11471.52 249.21 52286.40 88888.00 2020-01-09 22:01:04.904 009 11471.50 249.20 52286.44 88888.00 2020-01-09 22:01:04.405 009 11471.44 249.21 52286.45 88888.00 2020-01-09 22:01:05.904 009 11471.43 249.25 52286.45 88888.00 2020-01-09 22:01:05.404 009 11471.37 249.24 52286.43 88888.00 2020-01-09 22:01:06.904 009 11471.37 249.23 52286.44 88888.00 2020-01-09 22:01:06.404 009 11471.35 249.25 52286.43 88888.00 2020-01-09 22:01:07.904 009 11471.31 249.26 52286.35 88888.00 2020-01-09 22:01:07.404 009 11471.26 249.27 52286.36 88888.00 2020-01-09 22:01:08.904 009 11471.26 249.25 52286.37 88888.00 2020-01-09 22:01:08.404 009 11471.22 249.23 52286.39 88888.00 2020-01-09 22:01:09.904 009 11471.19 249.21 52286.36 88888.00 2020-01-09 22:01:09.404 009 11471.24 249.26 52286.31 88888.00 2020-01-09 22:01:10.904 009 11471.21 249.26 52286.32 88888.00 2020-01-09 22:01:10.404 009 11471.19 249.26 52286.33 88888.00 2020-01-09 22:01:11.904 009 11471.16 249.26 52286.33 88888.00 2020-01-09 22:01:11.405 009 11471.16 249.24 52286.36 88888.00 2020-01-09 22:01:12.904 009 11471.11 249.15 52286.35 88888.00 2020-01-09 22:01:12.404 009 11471.11 249.11 52286.33 88888.00 2020-01-09 22:01:13.905 009 11471.11 249.08 52286.27 88888.00 2020-01-09 22:01:13.404 009 11471.08 249.09 52286.25 88888.00 2020-01-09 22:01:14.904 009 11471.08 249.10 52286.27 88888.00 2020-01-09 22:01:14.404 009 11471.08 249.05 52286.25 88888.00 2020-01-09 22:01:15.904 009 11471.09 249.07 52286.22 88888.00 2020-01-09 22:01:15.404 009 11471.10 249.04 52286.23 88888.00 2020-01-09 22:01:16.904 009 11471.08 249.04 52286.20 88888.00 2020-01-09 22:01:16.404 009 11471.10 249.04 52286.16 88888.00 2020-01-09 22:01:17.904 009 11471.11 249.00 52286.15 88888.00 2020-01-09 22:01:17.404 009 11471.12 248.94 52286.16 88888.00 2020-01-09 22:01:18.904 009 11471.16 248.95 52286.18 88888.00 2020-01-09 22:01:18.404 009 11471.16 248.99 52286.19 88888.00 2020-01-09 22:01:19.905 009 11471.12 248.98 52286.16 88888.00 2020-01-09 22:01:19.404 009 11471.12 248.90 52286.13 88888.00 2020-01-09 22:01:20.904 009 11471.15 248.88 52286.15 88888.00 2020-01-09 22:01:20.404 009 11471.10 248.91 52286.18 88888.00 2020-01-09 22:01:21.904 009 11471.12 248.90 52286.17 88888.00 2020-01-09 22:01:22.905 009 11471.17 248.89 52286.16 88888.00 2020-01-09 22:01:22.404 009 11471.19 248.92 52286.11 88888.00 2020-01-09 22:01:23.904 009 11471.21 248.94 52286.06 88888.00 2020-01-09 22:01:23.404 009 11471.22 248.94 52286.07 88888.00 2020-01-09 22:01:24.904 009 11471.21 248.88 52286.11 88888.00 2020-01-09 22:01:24.404 009 11471.22 248.94 52286.11 88888.00 2020-01-09 22:01:25.904 009 11471.25 248.92 52286.10 88888.00 2020-01-09 22:01:25.404 009 11471.25 248.91 52286.07 88888.00 2020-01-09 22:01:26.904 009 11471.24 249.01 52286.08 88888.00 2020-01-09 22:01:26.405 009 11471.28 249.04 52286.09 88888.00 2020-01-09 22:01:27.904 009 11471.34 248.99 52286.10 88888.00 2020-01-09 22:01:27.404 009 11471.35 249.04 52286.14 88888.00 2020-01-09 22:01:28.904 009 11471.35 249.13 52286.18 88888.00 2020-01-09 22:01:28.404 009 11471.33 249.17 52286.19 88888.00 2020-01-09 22:01:29.905 009 11471.31 249.13 52286.20 88888.00 2020-01-09 22:01:29.404 009 11471.34 249.11 52286.23 88888.00 2020-01-09 22:01:30.904 009 11471.33 249.13 52286.20 88888.00 2020-01-09 22:01:30.404 009 11471.31 249.19 52286.18 88888.00 2020-01-09 22:01:31.904 009 11471.22 249.33 52286.20 88888.00 2020-01-09 22:01:32.904 009 11471.22 249.29 52286.25 88888.00 2020-01-09 22:01:32.404 009 11471.18 249.36 52286.27 88888.00 2020-01-09 22:01:33.904 009 11471.18 249.42 52286.31 88888.00 2020-01-09 22:01:33.404 009 11471.17 249.42 52286.33 88888.00 2020-01-09 22:01:34.905 009 11471.16 249.45 52286.32 88888.00 2020-01-09 22:01:34.404 009 11471.17 249.46 52286.32 88888.00 2020-01-09 22:01:35.904 009 11471.15 249.47 52286.32 88888.00 2020-01-09 22:01:35.404 009 11471.15 249.49 52286.35 88888.00 2020-01-09 22:01:36.904 009 11471.08 249.53 52286.34 88888.00 2020-01-09 22:01:36.404 009 11471.07 249.54 52286.35 88888.00 2020-01-09 22:01:37.904 009 11471.03 249.52 52286.36 88888.00 2020-01-09 22:01:37.404 009 11471.01 249.56 52286.36 88888.00 2020-01-09 22:01:38.904 009 11471.00 249.58 52286.35 88888.00 2020-01-09 22:01:38.404 009 11470.96 249.55 52286.34 88888.00 2020-01-09 22:01:39.904 009 11470.93 249.59 52286.37 88888.00 2020-01-09 22:01:39.405 009 11470.89 249.56 52286.40 88888.00 2020-01-09 22:01:40.904 009 11470.91 249.57 52286.40 88888.00 2020-01-09 22:01:40.405 009 11470.94 249.56 52286.36 88888.00 2020-01-09 22:01:41.904 009 11470.93 249.54 52286.36 88888.00 2020-01-09 22:01:42.904 009 11470.91 249.52 52286.41 88888.00 2020-01-09 22:01:42.404 009 11470.90 249.50 52286.37 88888.00 2020-01-09 22:01:43.904 009 11470.89 249.46 52286.39 88888.00 2020-01-09 22:01:43.404 009 11470.89 249.44 52286.32 88888.00 2020-01-09 22:01:44.904 009 11470.89 249.44 52286.31 88888.00 2020-01-09 22:01:44.404 009 11470.86 249.45 52286.29 88888.00 2020-01-09 22:01:45.905 009 11470.84 249.40 52286.29 88888.00 2020-01-09 22:01:45.404 009 11470.84 249.46 52286.35 88888.00 2020-01-09 22:01:46.904 009 11470.82 249.44 52286.34 88888.00 2020-01-09 22:01:46.404 009 11470.82 249.44 52286.33 88888.00 2020-01-09 22:01:47.904 009 11470.83 249.40 52286.32 88888.00 2020-01-09 22:01:47.404 009 11470.82 249.33 52286.34 88888.00 2020-01-09 22:01:48.904 009 11470.82 249.34 52286.27 88888.00 2020-01-09 22:01:48.404 009 11470.83 249.33 52286.26 88888.00 2020-01-09 22:01:49.904 009 11470.81 249.28 52286.24 88888.00 2020-01-09 22:01:49.404 009 11470.78 249.29 52286.20 88888.00 2020-01-09 22:01:50.904 009 11470.81 249.29 52286.23 88888.00 2020-01-09 22:01:50.404 009 11470.80 249.24 52286.26 88888.00 2020-01-09 22:01:51.904 009 11470.80 249.27 52286.26 88888.00 2020-01-09 22:01:52.904 009 11470.78 249.26 52286.24 88888.00 2020-01-09 22:01:52.405 009 11470.76 249.26 52286.23 88888.00 2020-01-09 22:01:53.904 009 11470.74 249.17 52286.20 88888.00 2020-01-09 22:01:53.404 009 11470.76 249.14 52286.22 88888.00 2020-01-09 22:01:54.904 009 11470.82 249.17 52286.22 88888.00 2020-01-09 22:01:54.404 009 11470.85 249.17 52286.20 88888.00 2020-01-09 22:01:55.904 009 11470.81 249.16 52286.20 88888.00 2020-01-09 22:01:55.404 009 11470.76 249.15 52286.14 88888.00 2020-01-09 22:01:56.904 009 11470.76 249.11 52286.16 88888.00 2020-01-09 22:01:56.405 009 11470.77 249.08 52286.18 88888.00 2020-01-09 22:01:57.904 009 11470.82 249.07 52286.18 88888.00 2020-01-09 22:01:57.404 009 11470.85 249.05 52286.19 88888.00 2020-01-09 22:01:58.905 009 11470.84 249.08 52286.17 88888.00 2020-01-09 22:01:58.404 009 11470.86 249.13 52286.15 88888.00 2020-01-09 22:01:59.904 009 11470.90 249.16 52286.10 88888.00 2020-01-09 22:02:00.905 009 11470.90 249.11 52286.14 88888.00 2020-01-09 22:02:00.404 009 11470.93 249.13 52286.16 88888.00 2020-01-09 22:02:01.904 009 11470.90 249.13 52286.19 88888.00 2020-01-09 22:02:01.404 009 11470.90 249.15 52286.15 88888.00 2020-01-09 22:02:02.904 009 11470.90 249.11 52286.16 88888.00 2020-01-09 22:02:02.404 009 11470.91 249.11 52286.17 88888.00 2020-01-09 22:02:03.904 009 11470.87 249.15 52286.18 88888.00 2020-01-09 22:02:03.404 009 11470.87 249.15 52286.20 88888.00 2020-01-09 22:02:04.904 009 11470.84 249.16 52286.23 88888.00 2020-01-09 22:02:04.405 009 11470.80 249.17 52286.24 88888.00 2020-01-09 22:02:05.904 009 11470.82 249.18 52286.26 88888.00 2020-01-09 22:02:05.404 009 11470.82 249.21 52286.23 88888.00 2020-01-09 22:02:06.904 009 11470.81 249.23 52286.19 88888.00 2020-01-09 22:02:06.404 009 11470.76 249.23 52286.19 88888.00 2020-01-09 22:02:07.904 009 11470.73 249.28 52286.23 88888.00 2020-01-09 22:02:07.405 009 11470.69 249.26 52286.22 88888.00 2020-01-09 22:02:08.905 009 11470.69 249.25 52286.22 88888.00 2020-01-09 22:02:08.404 009 11470.69 249.30 52286.20 88888.00 2020-01-09 22:02:09.904 009 11470.66 249.29 52286.19 88888.00 2020-01-09 22:02:10.904 009 11470.54 249.28 52286.23 88888.00 2020-01-09 22:02:10.405 009 11470.52 249.29 52286.24 88888.00 2020-01-09 22:02:11.904 009 11470.51 249.27 52286.26 88888.00 2020-01-09 22:02:11.404 009 11470.47 249.29 52286.25 88888.00 2020-01-09 22:02:12.905 009 11470.45 249.29 52286.25 88888.00 2020-01-09 22:02:12.404 009 11470.38 249.30 52286.24 88888.00 2020-01-09 22:02:13.904 009 11470.34 249.26 52286.23 88888.00 2020-01-09 22:02:13.404 009 11470.33 249.19 52286.22 88888.00 2020-01-09 22:02:14.904 009 11470.32 249.18 52286.22 88888.00 2020-01-09 22:02:14.404 009 11470.37 249.23 52286.22 88888.00 2020-01-09 22:02:15.904 009 11470.36 249.23 52286.23 88888.00 2020-01-09 22:02:15.404 009 11470.29 249.17 52286.19 88888.00 2020-01-09 22:02:16.904 009 11470.24 249.10 52286.25 88888.00 2020-01-09 22:02:16.405 009 11470.20 249.11 52286.25 88888.00 2020-01-09 22:02:17.904 009 11470.21 249.04 52286.23 88888.00 2020-01-09 22:02:17.404 009 11470.21 248.99 52286.20 88888.00 2020-01-09 22:02:18.904 009 11470.22 249.01 52286.19 88888.00 2020-01-09 22:02:18.404 009 11470.20 248.97 52286.18 88888.00 2020-01-09 22:02:19.904 009 11470.22 248.97 52286.15 88888.00 2020-01-09 22:02:19.404 009 11470.22 248.97 52286.14 88888.00 2020-01-09 22:02:20.904 009 11470.23 248.95 52286.15 88888.00 2020-01-09 22:02:20.404 009 11470.24 248.98 52286.15 88888.00 2020-01-09 22:02:21.904 009 11470.23 248.99 52286.13 88888.00 2020-01-09 22:02:21.404 009 11470.29 248.92 52286.11 88888.00 2020-01-09 22:02:22.904 009 11470.36 248.91 52286.11 88888.00 2020-01-09 22:02:22.404 009 11470.34 248.88 52286.10 88888.00 2020-01-09 22:02:23.904 009 11470.31 248.85 52286.08 88888.00 2020-01-09 22:02:23.404 009 11470.29 248.85 52286.09 88888.00 2020-01-09 22:02:24.904 009 11470.29 248.80 52286.11 88888.00 2020-01-09 22:02:24.404 009 11470.28 248.81 52286.11 88888.00 2020-01-09 22:02:25.904 009 11470.27 248.77 52286.09 88888.00 2020-01-09 22:02:25.404 009 11470.29 248.71 52286.05 88888.00 2020-01-09 22:02:26.904 009 11470.31 248.72 52286.07 88888.00 2020-01-09 22:02:26.404 009 11470.30 248.71 52286.08 88888.00 2020-01-09 22:02:27.904 009 11470.33 248.71 52286.10 88888.00 2020-01-09 22:02:27.404 009 11470.34 248.71 52286.11 88888.00 2020-01-09 22:02:28.904 009 11470.31 248.70 52286.08 88888.00 2020-01-09 22:02:28.404 009 11470.24 248.75 52286.08 88888.00 2020-01-09 22:02:29.904 009 11470.27 248.70 52286.08 88888.00 2020-01-09 22:02:30.904 009 11470.25 248.63 52286.02 88888.00 2020-01-09 22:02:30.404 009 11470.20 248.59 52286.07 88888.00 2020-01-09 22:02:31.905 009 11470.21 248.55 52286.08 88888.00 2020-01-09 22:02:31.404 009 11470.27 248.55 52286.07 88888.00 2020-01-09 22:02:32.904 009 11470.27 248.56 52286.11 88888.00 2020-01-09 22:02:32.404 009 11470.29 248.56 52286.11 88888.00 2020-01-09 22:02:33.904 009 11470.27 248.55 52286.09 88888.00 2020-01-09 22:02:33.404 009 11470.23 248.52 52286.06 88888.00 2020-01-09 22:02:34.904 009 11470.19 248.46 52286.06 88888.00 2020-01-09 22:02:34.404 009 11470.21 248.46 52286.06 88888.00 2020-01-09 22:02:35.905 009 11470.22 248.45 52286.04 88888.00 2020-01-09 22:02:35.404 009 11470.21 248.42 52286.02 88888.00 2020-01-09 22:02:36.904 009 11470.17 248.43 52286.01 88888.00 2020-01-09 22:02:36.404 009 11470.19 248.41 52285.99 88888.00 2020-01-09 22:02:37.905 009 11470.22 248.40 52286.00 88888.00 2020-01-09 22:02:37.404 009 11470.22 248.43 52286.05 88888.00 2020-01-09 22:02:38.904 009 11470.20 248.43 52286.05 88888.00 2020-01-09 22:02:38.404 009 11470.17 248.46 52286.04 88888.00 2020-01-09 22:02:39.904 009 11470.19 248.50 52286.00 88888.00 2020-01-09 22:02:39.404 009 11470.19 248.52 52286.02 88888.00 2020-01-09 22:02:40.904 009 11470.16 248.59 52286.04 88888.00 2020-01-09 22:02:40.404 009 11470.14 248.58 52286.07 88888.00 2020-01-09 22:02:41.904 009 11470.21 248.66 52286.11 88888.00 2020-01-09 22:02:41.404 009 11470.24 248.67 52286.14 88888.00 2020-01-09 22:02:42.905 009 11470.24 248.62 52286.18 88888.00 2020-01-09 22:02:42.404 009 11470.20 248.70 52286.19 88888.00 2020-01-09 22:02:43.904 009 11470.22 248.76 52286.20 88888.00 2020-01-09 22:02:43.404 009 11470.22 248.78 52286.22 88888.00 2020-01-09 22:02:44.904 009 11470.25 248.81 52286.22 88888.00 2020-01-09 22:02:44.404 009 11470.27 248.86 52286.22 88888.00 2020-01-09 22:02:45.904 009 11470.24 248.87 52286.24 88888.00 2020-01-09 22:02:45.404 009 11470.25 248.90 52286.23 88888.00 2020-01-09 22:02:46.904 009 11470.24 248.90 52286.22 88888.00 2020-01-09 22:02:46.404 009 11470.21 248.89 52286.25 88888.00 2020-01-09 22:02:47.904 009 11470.23 248.92 52286.24 88888.00 2020-01-09 22:02:47.404 009 11470.25 248.98 52286.25 88888.00 2020-01-09 22:02:48.904 009 11470.25 248.99 52286.28 88888.00 2020-01-09 22:02:48.404 009 11470.22 248.99 52286.29 88888.00 2020-01-09 22:02:49.905 009 11470.20 248.99 52286.27 88888.00 2020-01-09 22:02:49.404 009 11470.17 248.95 52286.24 88888.00 2020-01-09 22:02:50.904 009 11470.19 248.94 52286.26 88888.00 2020-01-09 22:02:50.404 009 11470.19 248.98 52286.31 88888.00 2020-01-09 22:02:51.904 009 11470.16 249.06 52286.28 88888.00 2020-01-09 22:02:51.404 009 11470.14 249.07 52286.27 88888.00 2020-01-09 22:02:52.904 009 11470.16 249.08 52286.28 88888.00 2020-01-09 22:02:52.404 009 11470.19 249.10 52286.28 88888.00 2020-01-09 22:02:53.404 009 11470.20 249.06 52286.26 88888.00 2020-01-09 22:02:54.904 009 11470.17 249.06 52286.27 88888.00 2020-01-09 22:02:54.405 009 11470.19 249.06 52286.28 88888.00 2020-01-09 22:02:55.904 009 11470.15 249.05 52286.31 88888.00 2020-01-09 22:02:55.404 009 11470.14 249.06 52286.25 88888.00 2020-01-09 22:02:56.904 009 11470.22 249.03 52286.23 88888.00 2020-01-09 22:02:56.404 009 11470.25 249.01 52286.23 88888.00 2020-01-09 22:02:57.904 009 11470.21 249.00 52286.26 88888.00 2020-01-09 22:02:57.404 009 11470.16 249.00 52286.26 88888.00 2020-01-09 22:02:58.905 009 11470.16 249.00 52286.24 88888.00 2020-01-09 22:02:58.405 009 11470.16 248.98 52286.22 88888.00 2020-01-09 22:02:59.904 009 11470.17 248.98 52286.23 88888.00 2020-01-09 22:02:59.404 009 11470.20 248.98 52286.24 88888.00 2020-01-09 22:03:00.904 009 11470.21 248.99 52286.23 88888.00 2020-01-09 22:03:00.404 009 11470.21 249.05 52286.24 88888.00 2020-01-09 22:03:01.904 009 11470.14 249.07 52286.26 88888.00 2020-01-09 22:03:01.404 009 11470.15 249.09 52286.24 88888.00 2020-01-09 22:03:02.904 009 11470.13 249.07 52286.26 88888.00 2020-01-09 22:03:02.404 009 11470.14 249.06 52286.22 88888.00 2020-01-09 22:03:03.404 009 11470.20 249.07 52286.22 88888.00 2020-01-09 22:03:04.904 009 11470.17 249.11 52286.23 88888.00 2020-01-09 22:03:04.404 009 11470.16 249.15 52286.24 88888.00 2020-01-09 22:03:05.904 009 11470.22 249.13 52286.25 88888.00 2020-01-09 22:03:05.404 009 11470.22 249.17 52286.24 88888.00 2020-01-09 22:03:06.905 009 11470.22 249.18 52286.23 88888.00 2020-01-09 22:03:06.405 009 11470.22 249.17 52286.26 88888.00 2020-01-09 22:03:07.904 009 11470.27 249.14 52286.25 88888.00 2020-01-09 22:03:07.404 009 11470.32 249.14 52286.19 88888.00 2020-01-09 22:03:08.904 009 11470.36 249.15 52286.23 88888.00 2020-01-09 22:03:08.404 009 11470.33 249.16 52286.18 88888.00 2020-01-09 22:03:09.904 009 11470.31 249.13 52286.15 88888.00 2020-01-09 22:03:09.405 009 11470.33 249.09 52286.17 88888.00 2020-01-09 22:03:10.904 009 11470.40 249.14 52286.17 88888.00 2020-01-09 22:03:10.404 009 11470.38 249.13 52286.16 88888.00 2020-01-09 22:03:11.905 009 11470.38 249.13 52286.17 88888.00 2020-01-09 22:03:11.404 009 11470.47 249.14 52286.11 88888.00 2020-01-09 22:03:12.904 009 11470.50 249.11 52286.07 88888.00 2020-01-09 22:03:12.404 009 11470.50 249.08 52286.07 88888.00 2020-01-09 22:03:13.404 009 11470.49 249.03 52286.04 88888.00 2020-01-09 22:03:14.904 009 11470.48 248.97 52286.02 88888.00 2020-01-09 22:03:14.404 009 11470.45 248.98 52286.01 88888.00 2020-01-09 22:03:15.904 009 11470.41 248.95 52285.99 88888.00 2020-01-09 22:03:15.404 009 11470.43 248.95 52285.99 88888.00 2020-01-09 22:03:16.904 009 11470.47 248.91 52285.99 88888.00 2020-01-09 22:03:16.404 009 11470.48 248.90 52285.96 88888.00 2020-01-09 22:03:17.905 009 11470.47 248.85 52285.98 88888.00 2020-01-09 22:03:17.404 009 11470.46 248.82 52285.99 88888.00 2020-01-09 22:03:18.904 009 11470.45 248.85 52285.99 88888.00 2020-01-09 22:03:18.404 009 11470.43 248.84 52286.02 88888.00 2020-01-09 22:03:19.904 009 11470.40 248.82 52286.02 88888.00 2020-01-09 22:03:19.405 009 11470.42 248.82 52286.00 88888.00 2020-01-09 22:03:20.904 009 11470.42 248.77 52285.99 88888.00 2020-01-09 22:03:20.404 009 11470.42 248.74 52286.02 88888.00 2020-01-09 22:03:21.904 009 11470.39 248.72 52286.01 88888.00 2020-01-09 22:03:21.405 009 11470.36 248.76 52285.96 88888.00 2020-01-09 22:03:22.904 009 11470.40 248.69 52285.91 88888.00 2020-01-09 22:03:22.405 009 11470.43 248.65 52285.88 88888.00 2020-01-09 22:03:23.904 009 11470.40 248.69 52285.87 88888.00 2020-01-09 22:03:23.404 009 11470.39 248.69 52285.88 88888.00 2020-01-09 22:03:24.904 009 11470.39 248.68 52285.89 88888.00 2020-01-09 22:03:24.404 009 11470.41 248.66 52285.90 88888.00 2020-01-09 22:03:25.904 009 11470.41 248.68 52285.89 88888.00 2020-01-09 22:03:25.404 009 11470.37 248.74 52285.87 88888.00 2020-01-09 22:03:26.904 009 11470.34 248.74 52285.92 88888.00 2020-01-09 22:03:26.404 009 11470.33 248.69 52285.93 88888.00 2020-01-09 22:03:27.904 009 11470.32 248.67 52285.97 88888.00 2020-01-09 22:03:27.404 009 11470.34 248.69 52285.96 88888.00 2020-01-09 22:03:28.904 009 11470.37 248.70 52285.93 88888.00 2020-01-09 22:03:28.404 009 11470.36 248.70 52285.95 88888.00 2020-01-09 22:03:29.904 009 11470.32 248.71 52285.99 88888.00 2020-01-09 22:03:29.404 009 11470.37 248.69 52285.98 88888.00 2020-01-09 22:03:30.905 009 11470.38 248.69 52285.98 88888.00 2020-01-09 22:03:30.404 009 11470.39 248.72 52285.96 88888.00 2020-01-09 22:03:31.904 009 11470.41 248.80 52285.92 88888.00 2020-01-09 22:03:31.404 009 11470.43 248.80 52285.95 88888.00 2020-01-09 22:03:32.904 009 11470.40 248.80 52285.95 88888.00 2020-01-09 22:03:32.405 009 11470.39 248.80 52285.99 88888.00 2020-01-09 22:03:33.905 009 11470.39 248.80 52286.00 88888.00 2020-01-09 22:03:33.405 009 11470.38 248.81 52285.99 88888.00 2020-01-09 22:03:34.905 009 11470.36 248.81 52285.99 88888.00 2020-01-09 22:03:34.405 009 11470.37 248.87 52286.01 88888.00 2020-01-09 22:03:35.905 009 11470.39 248.91 52286.04 88888.00 2020-01-09 22:03:35.405 009 11470.39 248.84 52286.02 88888.00 2020-01-09 22:03:36.905 009 11470.36 248.86 52286.05 88888.00 2020-01-09 22:03:36.405 009 11470.39 248.94 52286.02 88888.00 2020-01-09 22:03:37.905 009 11470.40 248.95 52286.06 88888.00 2020-01-09 22:03:37.405 009 11470.41 248.99 52286.05 88888.00 2020-01-09 22:03:38.905 009 11470.39 248.99 52286.06 88888.00 2020-01-09 22:03:38.405 009 11470.37 249.03 52286.07 88888.00 2020-01-09 22:03:39.905 009 11470.37 249.05 52286.09 88888.00 2020-01-09 22:03:39.405 009 11470.39 249.08 52286.14 88888.00 2020-01-09 22:03:40.905 009 11470.39 249.13 52286.10 88888.00 2020-01-09 22:03:40.405 009 11470.40 249.13 52286.13 88888.00 2020-01-09 22:03:41.905 009 11470.34 249.17 52286.18 88888.00 2020-01-09 22:03:41.405 009 11470.33 249.19 52286.17 88888.00 2020-01-09 22:03:42.906 009 11470.36 249.17 52286.15 88888.00 2020-01-09 22:03:42.405 009 11470.36 249.20 52286.19 88888.00 2020-01-09 22:03:43.905 009 11470.30 249.19 52286.23 88888.00 2020-01-09 22:03:43.406 009 11470.30 249.18 52286.23 88888.00 2020-01-09 22:03:44.905 009 11470.28 249.17 52286.26 88888.00 2020-01-09 22:03:44.405 009 11470.34 249.16 52286.25 88888.00 2020-01-09 22:03:45.905 009 11470.38 249.16 52286.25 88888.00 2020-01-09 22:03:45.405 009 11470.40 249.17 52286.24 88888.00 2020-01-09 22:03:46.906 009 11470.34 249.18 52286.22 88888.00 2020-01-09 22:03:46.405 009 11470.30 249.19 52286.24 88888.00 2020-01-09 22:03:47.905 009 11470.29 249.25 52286.20 88888.00 2020-01-09 22:03:47.405 009 11470.29 249.19 52286.22 88888.00 2020-01-09 22:03:48.905 009 11470.25 249.18 52286.26 88888.00 2020-01-09 22:03:48.406 009 11470.25 249.17 52286.25 88888.00 2020-01-09 22:03:49.905 009 11470.28 249.18 52286.23 88888.00 2020-01-09 22:03:49.405 009 11470.28 249.17 52286.23 88888.00 2020-01-09 22:03:50.906 009 11470.27 249.11 52286.24 88888.00 2020-01-09 22:03:50.405 009 11470.29 249.15 52286.23 88888.00 2020-01-09 22:03:51.905 009 11470.28 249.16 52286.20 88888.00 2020-01-09 22:03:51.405 009 11470.29 249.20 52286.23 88888.00 2020-01-09 22:03:52.905 009 11470.28 249.15 52286.23 88888.00 2020-01-09 22:03:52.406 009 11470.28 249.13 52286.24 88888.00 2020-01-09 22:03:53.905 009 11470.31 249.10 52286.23 88888.00 2020-01-09 22:03:53.405 009 11470.34 249.04 52286.19 88888.00 2020-01-09 22:03:54.906 009 11470.37 248.98 52286.16 88888.00 2020-01-09 22:03:54.405 009 11470.37 248.99 52286.13 88888.00 2020-01-09 22:03:55.905 009 11470.36 248.98 52286.11 88888.00 2020-01-09 22:03:55.405 009 11470.36 248.94 52286.09 88888.00 2020-01-09 22:03:56.905 009 11470.38 248.95 52286.07 88888.00 2020-01-09 22:03:56.405 009 11470.41 248.89 52286.05 88888.00 2020-01-09 22:03:57.905 009 11470.40 248.81 52286.04 88888.00 2020-01-09 22:03:57.406 009 11470.39 248.79 52286.00 88888.00 2020-01-09 22:03:58.905 009 11470.43 248.85 52285.97 88888.00 2020-01-09 22:03:58.406 009 11470.42 248.84 52285.97 88888.00 2020-01-09 22:03:59.905 009 11470.45 248.80 52286.00 88888.00 2020-01-09 22:03:59.405 009 11470.46 248.74 52285.98 88888.00 2020-01-09 22:04:00.905 009 11470.48 248.72 52285.95 88888.00 2020-01-09 22:04:00.405 009 11470.51 248.75 52285.93 88888.00 2020-01-09 22:04:01.905 009 11470.56 248.75 52285.93 88888.00 2020-01-09 22:04:01.405 009 11470.56 248.69 52285.96 88888.00 2020-01-09 22:04:02.905 009 11470.56 248.69 52285.89 88888.00 2020-01-09 22:04:02.406 009 11470.59 248.67 52285.88 88888.00 2020-01-09 22:04:03.905 009 11470.55 248.68 52285.91 88888.00 2020-01-09 22:04:03.405 009 11470.52 248.69 52285.92 88888.00 2020-01-09 22:04:04.905 009 11470.56 248.74 52285.91 88888.00 2020-01-09 22:04:04.405 009 11470.57 248.76 52285.92 88888.00 2020-01-09 22:04:05.906 009 11470.54 248.75 52285.93 88888.00 2020-01-09 22:04:05.405 009 11470.58 248.77 52285.91 88888.00 2020-01-09 22:04:06.905 009 11470.58 248.72 52285.87 88888.00 2020-01-09 22:04:06.405 009 11470.58 248.72 52285.87 88888.00 2020-01-09 22:04:07.905 009 11470.61 248.72 52285.89 88888.00 2020-01-09 22:04:07.406 009 11470.65 248.71 52285.89 88888.00 2020-01-09 22:04:08.905 009 11470.61 248.75 52285.88 88888.00 2020-01-09 22:04:08.405 009 11470.61 248.76 52285.91 88888.00 2020-01-09 22:04:09.905 009 11470.63 248.76 52285.89 88888.00 2020-01-09 22:04:09.405 009 11470.67 248.67 52285.87 88888.00 2020-01-09 22:04:10.905 009 11470.65 248.71 52285.89 88888.00 2020-01-09 22:04:10.405 009 11470.65 248.79 52285.89 88888.00 2020-01-09 22:04:11.905 009 11470.72 248.77 52285.90 88888.00 2020-01-09 22:04:11.405 009 11470.67 248.76 52285.92 88888.00 2020-01-09 22:04:12.905 009 11470.65 248.79 52285.93 88888.00 2020-01-09 22:04:12.405 009 11470.60 248.79 52285.99 88888.00 2020-01-09 22:04:13.905 009 11470.57 248.79 52285.96 88888.00 2020-01-09 22:04:13.405 009 11470.61 248.78 52285.93 88888.00 2020-01-09 22:04:14.906 009 11470.65 248.79 52285.96 88888.00 2020-01-09 22:04:14.405 009 11470.61 248.78 52285.98 88888.00 2020-01-09 22:04:15.905 009 11470.55 248.81 52286.00 88888.00 2020-01-09 22:04:15.405 009 11470.57 248.88 52286.02 88888.00 2020-01-09 22:04:16.905 009 11470.57 248.90 52286.02 88888.00 2020-01-09 22:04:16.405 009 11470.58 248.84 52286.01 88888.00 2020-01-09 22:04:17.906 009 11470.52 248.87 52285.99 88888.00 2020-01-09 22:04:17.405 009 11470.51 248.91 52286.00 88888.00 2020-01-09 22:04:18.905 009 11470.51 248.89 52286.01 88888.00 2020-01-09 22:04:18.405 009 11470.52 248.88 52286.02 88888.00 2020-01-09 22:04:19.905 009 11470.52 248.87 52286.01 88888.00 2020-01-09 22:04:19.405 009 11470.51 248.88 52286.04 88888.00 2020-01-09 22:04:20.905 009 11470.45 248.86 52286.00 88888.00 2020-01-09 22:04:20.405 009 11470.43 248.85 52286.04 88888.00 2020-01-09 22:04:21.905 009 11470.43 248.85 52286.01 88888.00 2020-01-09 22:04:21.405 009 11470.43 248.81 52286.00 88888.00 2020-01-09 22:04:22.905 009 11470.49 248.87 52286.00 88888.00 2020-01-09 22:04:22.405 009 11470.46 248.81 52285.99 88888.00 2020-01-09 22:04:23.905 009 11470.46 248.82 52285.99 88888.00 2020-01-09 22:04:23.405 009 11470.43 248.85 52285.99 88888.00 2020-01-09 22:04:24.905 009 11470.40 248.89 52285.99 88888.00 2020-01-09 22:04:24.405 009 11470.37 248.90 52286.04 88888.00 2020-01-09 22:04:25.905 009 11470.36 248.90 52286.01 88888.00 2020-01-09 22:04:25.405 009 11470.34 248.90 52286.04 88888.00 2020-01-09 22:04:26.905 009 11470.36 248.91 52286.04 88888.00 2020-01-09 22:04:26.405 009 11470.36 248.96 52286.07 88888.00 2020-01-09 22:04:27.905 009 11470.34 248.95 52286.09 88888.00 2020-01-09 22:04:27.405 009 11470.36 248.92 52286.15 88888.00 2020-01-09 22:04:28.905 009 11470.37 248.99 52286.16 88888.00 2020-01-09 22:04:28.405 009 11470.36 249.00 52286.14 88888.00 2020-01-09 22:04:29.905 009 11470.34 248.98 52286.14 88888.00 2020-01-09 22:04:29.405 009 11470.38 249.03 52286.10 88888.00 2020-01-09 22:04:30.905 009 11470.39 249.07 52286.13 88888.00 2020-01-09 22:04:30.406 009 11470.37 249.08 52286.17 88888.00 2020-01-09 22:04:31.905 009 11470.36 249.09 52286.19 88888.00 2020-01-09 22:04:31.405 009 11470.39 249.17 52286.17 88888.00 2020-01-09 22:04:32.905 009 11470.36 249.17 52286.15 88888.00 2020-01-09 22:04:32.405 009 11470.31 249.17 52286.18 88888.00 2020-01-09 22:04:33.905 009 11470.37 249.19 52286.20 88888.00 2020-01-09 22:04:33.406 009 11470.36 249.23 52286.22 88888.00 2020-01-09 22:04:34.906 009 11470.31 249.23 52286.24 88888.00 2020-01-09 22:04:34.405 009 11470.29 249.29 52286.19 88888.00 2020-01-09 22:04:35.905 009 11470.28 249.33 52286.15 88888.00 2020-01-09 22:04:35.405 009 11470.29 249.29 52286.13 88888.00 2020-01-09 22:04:36.905 009 11470.32 249.21 52286.14 88888.00 2020-01-09 22:04:36.405 009 11470.33 249.24 52286.11 88888.00 2020-01-09 22:04:37.906 009 11470.34 249.24 52286.09 88888.00 2020-01-09 22:04:37.405 009 11470.30 249.21 52286.10 88888.00 2020-01-09 22:04:38.905 009 11470.30 249.17 52286.10 88888.00 2020-01-09 22:04:38.405 009 11470.33 249.13 52286.10 88888.00 2020-01-09 22:04:39.905 009 11470.31 249.13 52286.08 88888.00 2020-01-09 22:04:39.405 009 11470.28 249.16 52286.07 88888.00 2020-01-09 22:04:40.906 009 11470.24 249.20 52286.11 88888.00 2020-01-09 22:04:40.405 009 11470.23 249.14 52286.09 88888.00 2020-01-09 22:04:41.905 009 11470.25 249.04 52286.02 88888.00 2020-01-09 22:04:41.406 009 11470.30 249.07 52286.02 88888.00 2020-01-09 22:04:42.905 009 11470.33 249.08 52285.99 88888.00 2020-01-09 22:04:42.405 009 11470.36 249.05 52285.96 88888.00 2020-01-09 22:04:43.905 009 11470.37 248.98 52285.93 88888.00 2020-01-09 22:04:43.405 009 11470.42 248.95 52285.95 88888.00 2020-01-09 22:04:44.905 009 11470.39 248.98 52285.99 88888.00 2020-01-09 22:04:44.405 009 11470.37 248.95 52285.96 88888.00 2020-01-09 22:04:45.905 009 11470.39 248.91 52285.92 88888.00 2020-01-09 22:04:45.405 009 11470.40 248.91 52285.93 88888.00 2020-01-09 22:04:46.905 009 11470.42 248.89 52285.89 88888.00 2020-01-09 22:04:46.406 009 11470.45 248.81 52285.87 88888.00 2020-01-09 22:04:47.905 009 11470.48 248.80 52285.87 88888.00 2020-01-09 22:04:47.405 009 11470.48 248.81 52285.88 88888.00 2020-01-09 22:04:48.905 009 11470.46 248.80 52285.87 88888.00 2020-01-09 22:04:48.405 009 11470.48 248.81 52285.90 88888.00 2020-01-09 22:04:49.905 009 11470.46 248.81 52285.92 88888.00 2020-01-09 22:04:49.405 009 11470.47 248.81 52285.92 88888.00 2020-01-09 22:04:50.905 009 11470.50 248.75 52285.89 88888.00 2020-01-09 22:04:50.405 009 11470.52 248.78 52285.88 88888.00 2020-01-09 22:04:51.905 009 11470.50 248.78 52285.84 88888.00 2020-01-09 22:04:51.405 009 11470.48 248.77 52285.88 88888.00 2020-01-09 22:04:52.905 009 11470.47 248.76 52285.87 88888.00 2020-01-09 22:04:52.405 009 11470.51 248.76 52285.87 88888.00 2020-01-09 22:04:53.905 009 11470.47 248.71 52285.89 88888.00 2020-01-09 22:04:53.405 009 11470.45 248.69 52285.84 88888.00 2020-01-09 22:04:54.905 009 11470.48 248.72 52285.82 88888.00 2020-01-09 22:04:54.405 009 11470.46 248.70 52285.86 88888.00 2020-01-09 22:04:55.905 009 11470.46 248.69 52285.84 88888.00 2020-01-09 22:04:55.405 009 11470.46 248.67 52285.84 88888.00 2020-01-09 22:04:56.905 009 11470.47 248.66 52285.86 88888.00 2020-01-09 22:04:56.405 009 11470.52 248.63 52285.83 88888.00 2020-01-09 22:04:57.905 009 11470.58 248.72 52285.80 88888.00 2020-01-09 22:04:57.405 009 11470.56 248.72 52285.80 88888.00 2020-01-09 22:04:58.905 009 11470.50 248.66 52285.76 88888.00 2020-01-09 22:04:58.405 009 11470.50 248.66 52285.71 88888.00 2020-01-09 22:04:59.905 009 11470.51 248.66 52285.73 88888.00 2020-01-09 22:04:59.405 009 11470.54 248.59 52285.75 88888.00 2020-01-09 22:05:00.906 009 11470.55 248.55 52285.78 88888.00 2020-01-09 22:05:00.405 009 11470.58 248.57 52285.78 88888.00 2020-01-09 22:05:01.906 009 11470.57 248.51 52285.75 88888.00 2020-01-09 22:05:01.405 009 11470.60 248.46 52285.73 88888.00 2020-01-09 22:05:02.905 009 11470.67 248.43 52285.71 88888.00 2020-01-09 22:05:02.405 009 11470.65 248.40 52285.67 88888.00 2020-01-09 22:05:03.905 009 11470.67 248.46 52285.63 88888.00 2020-01-09 22:05:03.405 009 11470.72 248.47 52285.66 88888.00 2020-01-09 22:05:04.906 009 11470.73 248.42 52285.66 88888.00 2020-01-09 22:05:04.405 009 11470.74 248.39 52285.67 88888.00 2020-01-09 22:05:05.905 009 11470.74 248.43 52285.67 88888.00 2020-01-09 22:05:05.405 009 11470.74 248.40 52285.71 88888.00 2020-01-09 22:05:06.905 009 11470.72 248.43 52285.76 88888.00 2020-01-09 22:05:06.405 009 11470.75 248.47 52285.71 88888.00 2020-01-09 22:05:07.905 009 11470.73 248.51 52285.76 88888.00 2020-01-09 22:05:07.405 009 11470.77 248.55 52285.78 88888.00 2020-01-09 22:05:08.905 009 11470.84 248.53 52285.76 88888.00 2020-01-09 22:05:08.405 009 11470.86 248.52 52285.80 88888.00 2020-01-09 22:05:09.905 009 11470.81 248.53 52285.80 88888.00 2020-01-09 22:05:09.405 009 11470.83 248.55 52285.87 88888.00 2020-01-09 22:05:10.905 009 11470.83 248.61 52285.91 88888.00 2020-01-09 22:05:10.405 009 11470.85 248.66 52285.92 88888.00 2020-01-09 22:05:11.905 009 11470.87 248.68 52285.90 88888.00 2020-01-09 22:05:11.405 009 11470.87 248.62 52285.90 88888.00 2020-01-09 22:05:12.905 009 11470.85 248.62 52285.90 88888.00 2020-01-09 22:05:12.405 009 11470.89 248.67 52285.89 88888.00 2020-01-09 22:05:13.905 009 11470.87 248.76 52285.89 88888.00 2020-01-09 22:05:13.405 009 11470.86 248.76 52285.93 88888.00 2020-01-09 22:05:14.905 009 11470.92 248.74 52285.96 88888.00 2020-01-09 22:05:14.406 009 11470.95 248.80 52285.95 88888.00 2020-01-09 22:05:15.905 009 11470.95 248.86 52285.93 88888.00 2020-01-09 22:05:15.405 009 11470.91 248.85 52285.97 88888.00 2020-01-09 22:05:16.405 009 11470.96 248.88 52286.00 88888.00 2020-01-09 22:05:17.905 009 11470.91 248.92 52286.01 88888.00 2020-01-09 22:05:17.405 009 11470.93 248.94 52286.01 88888.00 2020-01-09 22:05:18.905 009 11470.95 248.96 52286.06 88888.00 2020-01-09 22:05:18.405 009 11470.92 248.96 52286.10 88888.00 2020-01-09 22:05:19.905 009 11470.92 248.95 52286.10 88888.00 2020-01-09 22:05:19.405 009 11470.91 248.94 52286.10 88888.00 2020-01-09 22:05:20.906 009 11470.92 248.97 52286.14 88888.00 2020-01-09 22:05:20.405 009 11470.91 249.04 52286.13 88888.00 2020-01-09 22:05:21.905 009 11470.90 249.03 52286.09 88888.00 2020-01-09 22:05:21.405 009 11470.85 248.99 52286.11 88888.00 2020-01-09 22:05:22.905 009 11470.85 249.05 52286.13 88888.00 2020-01-09 22:05:22.405 009 11470.85 249.09 52286.10 88888.00 2020-01-09 22:05:23.905 009 11470.84 249.11 52286.08 88888.00 2020-01-09 22:05:23.405 009 11470.83 249.11 52286.11 88888.00 2020-01-09 22:05:24.905 009 11470.84 249.09 52286.17 88888.00 2020-01-09 22:05:24.405 009 11470.86 249.05 52286.15 88888.00 2020-01-09 22:05:25.905 009 11470.89 249.07 52286.13 88888.00 2020-01-09 22:05:25.405 009 11470.89 249.14 52286.11 88888.00 2020-01-09 22:05:26.405 009 11470.87 249.13 52286.15 88888.00 2020-01-09 22:05:27.905 009 11470.89 249.11 52286.15 88888.00 2020-01-09 22:05:27.405 009 11470.89 249.10 52286.15 88888.00 2020-01-09 22:05:28.905 009 11470.90 249.09 52286.14 88888.00 2020-01-09 22:05:28.406 009 11470.89 249.09 52286.14 88888.00 2020-01-09 22:05:29.905 009 11470.86 249.16 52286.15 88888.00 2020-01-09 22:05:29.405 009 11470.85 249.18 52286.15 88888.00 2020-01-09 22:05:30.905 009 11470.86 249.14 52286.14 88888.00 2020-01-09 22:05:30.405 009 11470.85 249.07 52286.17 88888.00 2020-01-09 22:05:31.905 009 11470.85 249.06 52286.15 88888.00 2020-01-09 22:05:31.405 009 11470.85 249.06 52286.11 88888.00 2020-01-09 22:05:32.905 009 11470.84 249.03 52286.13 88888.00 2020-01-09 22:05:32.405 009 11470.86 249.05 52286.11 88888.00 2020-01-09 22:05:33.905 009 11470.84 249.05 52286.08 88888.00 2020-01-09 22:05:33.405 009 11470.83 249.05 52286.07 88888.00 2020-01-09 22:05:34.905 009 11470.85 249.03 52286.04 88888.00 2020-01-09 22:05:34.405 009 11470.85 248.97 52286.05 88888.00 2020-01-09 22:05:35.905 009 11470.84 248.99 52286.06 88888.00 2020-01-09 22:05:35.405 009 11470.82 248.96 52286.05 88888.00 2020-01-09 22:05:36.906 009 11470.81 248.95 52286.06 88888.00 2020-01-09 22:05:36.405 009 11470.80 248.90 52286.04 88888.00 2020-01-09 22:05:37.905 009 11470.77 248.89 52286.00 88888.00 2020-01-09 22:05:37.405 009 11470.77 248.91 52286.00 88888.00 2020-01-09 22:05:38.905 009 11470.81 248.89 52285.99 88888.00 2020-01-09 22:05:38.405 009 11470.85 248.86 52285.95 88888.00 2020-01-09 22:05:39.906 009 11470.84 248.85 52285.87 88888.00 2020-01-09 22:05:39.405 009 11470.84 248.85 52285.91 88888.00 2020-01-09 22:05:40.905 009 11470.84 248.86 52285.91 88888.00 2020-01-09 22:05:40.405 009 11470.82 248.85 52285.89 88888.00 2020-01-09 22:05:41.905 009 11470.84 248.80 52285.88 88888.00 2020-01-09 22:05:41.405 009 11470.89 248.77 52285.82 88888.00 2020-01-09 22:05:42.905 009 11470.90 248.74 52285.88 88888.00 2020-01-09 22:05:42.405 009 11470.90 248.74 52285.89 88888.00 2020-01-09 22:05:43.905 009 11470.86 248.75 52285.82 88888.00 2020-01-09 22:05:43.405 009 11470.86 248.74 52285.80 88888.00 2020-01-09 22:05:44.905 009 11470.87 248.71 52285.79 88888.00 2020-01-09 22:05:44.405 009 11470.90 248.70 52285.80 88888.00 2020-01-09 22:05:45.905 009 11470.85 248.69 52285.80 88888.00 2020-01-09 22:05:45.405 009 11470.82 248.63 52285.80 88888.00 2020-01-09 22:05:46.905 009 11470.87 248.61 52285.84 88888.00 2020-01-09 22:05:46.405 009 11470.87 248.65 52285.82 88888.00 2020-01-09 22:05:47.905 009 11470.87 248.69 52285.83 88888.00 2020-01-09 22:05:47.405 009 11470.89 248.71 52285.83 88888.00 2020-01-09 22:05:48.905 009 11470.87 248.70 52285.80 88888.00 2020-01-09 22:05:48.405 009 11470.86 248.72 52285.79 88888.00 2020-01-09 22:05:49.905 009 11470.84 248.76 52285.81 88888.00 2020-01-09 22:05:49.405 009 11470.82 248.77 52285.82 88888.00 2020-01-09 22:05:50.905 009 11470.80 248.76 52285.83 88888.00 2020-01-09 22:05:50.405 009 11470.83 248.79 52285.83 88888.00 2020-01-09 22:05:51.906 009 11470.81 248.76 52285.82 88888.00 2020-01-09 22:05:51.406 009 11470.81 248.76 52285.86 88888.00 2020-01-09 22:05:52.905 009 11470.78 248.78 52285.90 88888.00 2020-01-09 22:05:52.405 009 11470.71 248.81 52285.92 88888.00 2020-01-09 22:05:53.905 009 11470.72 248.81 52285.89 88888.00 2020-01-09 22:05:53.405 009 11470.73 248.82 52285.88 88888.00 2020-01-09 22:05:54.905 009 11470.73 248.82 52285.89 88888.00 2020-01-09 22:05:54.405 009 11470.72 248.85 52285.91 88888.00 2020-01-09 22:05:55.905 009 11470.68 248.87 52285.95 88888.00 2020-01-09 22:05:55.406 009 11470.64 248.89 52285.96 88888.00 2020-01-09 22:05:56.905 009 11470.63 248.91 52285.90 88888.00 2020-01-09 22:05:56.405 009 11470.61 248.94 52285.88 88888.00 2020-01-09 22:05:57.905 009 11470.58 248.94 52285.90 88888.00 2020-01-09 22:05:57.405 009 11470.55 248.92 52285.92 88888.00 2020-01-09 22:05:58.905 009 11470.52 248.84 52285.91 88888.00 2020-01-09 22:05:58.406 009 11470.55 248.86 52285.90 88888.00 2020-01-09 22:05:59.905 009 11470.54 248.89 52285.89 88888.00 2020-01-09 22:05:59.405 009 11470.51 248.89 52285.88 88888.00 2020-01-09 22:06:00.905 009 11470.45 248.91 52285.86 88888.00 2020-01-09 22:06:00.405 009 11470.42 248.90 52285.78 88888.00 2020-01-09 22:06:01.905 009 11470.49 248.86 52285.76 88888.00 2020-01-09 22:06:01.406 009 11470.51 248.87 52285.78 88888.00 2020-01-09 22:06:02.905 009 11470.48 248.85 52285.82 88888.00 2020-01-09 22:06:02.407 009 11470.49 248.80 52285.82 88888.00 2020-01-09 22:06:03.906 009 11470.48 248.79 52285.82 88888.00 2020-01-09 22:06:03.406 009 11470.48 248.81 52285.82 88888.00 2020-01-09 22:06:04.906 009 11470.48 248.77 52285.82 88888.00 2020-01-09 22:06:04.407 009 11470.50 248.76 52285.79 88888.00 2020-01-09 22:06:05.906 009 11470.55 248.75 52285.78 88888.00 2020-01-09 22:06:05.406 009 11470.58 248.72 52285.76 88888.00 2020-01-09 22:06:06.906 009 11470.63 248.68 52285.72 88888.00 2020-01-09 22:06:06.407 009 11470.61 248.63 52285.69 88888.00 2020-01-09 22:06:07.906 009 11470.60 248.58 52285.70 88888.00 2020-01-09 22:06:07.406 009 11470.59 248.59 52285.70 88888.00 2020-01-09 22:06:08.906 009 11470.65 248.60 52285.71 88888.00 2020-01-09 22:06:08.406 009 11470.66 248.58 52285.69 88888.00 2020-01-09 22:06:09.906 009 11470.72 248.60 52285.65 88888.00 2020-01-09 22:06:09.406 009 11470.80 248.57 52285.69 88888.00 2020-01-09 22:06:10.906 009 11470.80 248.57 52285.64 88888.00 2020-01-09 22:06:10.406 009 11470.85 248.53 52285.63 88888.00 2020-01-09 22:06:11.906 009 11470.85 248.50 52285.61 88888.00 2020-01-09 22:06:11.406 009 11470.87 248.45 52285.62 88888.00 2020-01-09 22:06:12.906 009 11470.86 248.45 52285.69 88888.00 2020-01-09 22:06:12.406 009 11470.84 248.45 52285.70 88888.00 2020-01-09 22:06:13.906 009 11470.81 248.45 52285.62 88888.00 2020-01-09 22:06:13.406 009 11470.87 248.43 52285.62 88888.00 2020-01-09 22:06:14.906 009 11470.93 248.46 52285.62 88888.00 2020-01-09 22:06:14.406 009 11470.90 248.45 52285.66 88888.00 2020-01-09 22:06:15.906 009 11470.86 248.40 52285.64 88888.00 2020-01-09 22:06:15.406 009 11470.86 248.43 52285.64 88888.00 2020-01-09 22:06:16.906 009 11470.87 248.47 52285.67 88888.00 2020-01-09 22:06:16.406 009 11470.92 248.50 52285.70 88888.00 2020-01-09 22:06:17.907 009 11470.96 248.47 52285.72 88888.00 2020-01-09 22:06:17.406 009 11470.98 248.49 52285.73 88888.00 2020-01-09 22:06:18.906 009 11471.01 248.48 52285.71 88888.00 2020-01-09 22:06:18.406 009 11471.01 248.47 52285.74 88888.00 2020-01-09 22:06:19.906 009 11471.03 248.49 52285.73 88888.00 2020-01-09 22:06:19.406 009 11471.06 248.53 52285.73 88888.00 2020-01-09 22:06:20.906 009 11471.09 248.55 52285.74 88888.00 2020-01-09 22:06:20.406 009 11471.10 248.65 52285.75 88888.00 2020-01-09 22:06:21.906 009 11471.08 248.70 52285.79 88888.00 2020-01-09 22:06:21.406 009 11471.15 248.74 52285.76 88888.00 2020-01-09 22:06:22.906 009 11471.17 248.74 52285.78 88888.00 2020-01-09 22:06:23.906 009 11471.25 248.87 52285.83 88888.00 2020-01-09 22:06:23.407 009 11471.22 248.89 52285.84 88888.00 2020-01-09 22:06:24.906 009 11471.25 248.90 52285.81 88888.00 2020-01-09 22:06:24.406 009 11471.27 248.98 52285.81 88888.00 2020-01-09 22:06:25.906 009 11471.30 249.00 52285.83 88888.00 2020-01-09 22:06:25.406 009 11471.28 249.07 52285.84 88888.00 2020-01-09 22:06:26.906 009 11471.26 249.11 52285.92 88888.00 2020-01-09 22:06:26.406 009 11471.30 249.09 52285.93 88888.00 2020-01-09 22:06:27.906 009 11471.31 249.11 52285.91 88888.00 2020-01-09 22:06:28.906 009 11471.34 249.20 52286.00 88888.00 2020-01-09 22:06:28.406 009 11471.39 249.15 52286.01 88888.00 2020-01-09 22:06:29.907 009 11471.39 249.14 52286.00 88888.00 2020-01-09 22:06:29.407 009 11471.39 249.17 52285.97 88888.00 2020-01-09 22:06:30.906 009 11471.39 249.16 52285.88 88888.00 2020-01-09 22:06:30.406 009 11471.39 249.13 52285.90 88888.00 2020-01-09 22:06:31.906 009 11471.40 249.19 52285.89 88888.00 2020-01-09 22:06:31.406 009 11471.40 249.16 52285.88 88888.00 2020-01-09 22:06:32.906 009 11471.37 249.13 52285.88 88888.00 2020-01-09 22:06:32.407 009 11471.36 249.14 52285.92 88888.00 2020-01-09 22:06:33.906 009 11471.37 249.14 52285.92 88888.00 2020-01-09 22:06:33.406 009 11471.35 249.15 52285.92 88888.00 2020-01-09 22:06:34.906 009 11471.33 249.21 52285.97 88888.00 2020-01-09 22:06:34.406 009 11471.34 249.18 52285.97 88888.00 2020-01-09 22:06:35.906 009 11471.34 249.18 52285.91 88888.00 2020-01-09 22:06:35.406 009 11471.35 249.23 52285.91 88888.00 2020-01-09 22:06:36.906 009 11471.39 249.25 52285.91 88888.00 2020-01-09 22:06:36.406 009 11471.42 249.27 52285.90 88888.00 2020-01-09 22:06:37.907 009 11471.37 249.27 52285.91 88888.00 2020-01-09 22:06:37.406 009 11471.38 249.26 52285.91 88888.00 2020-01-09 22:06:38.906 009 11471.39 249.27 52285.95 88888.00 2020-01-09 22:06:38.406 009 11471.35 249.28 52285.93 88888.00 2020-01-09 22:06:39.906 009 11471.39 249.30 52285.92 88888.00 2020-01-09 22:06:39.406 009 11471.38 249.28 52285.93 88888.00 2020-01-09 22:06:40.906 009 11471.39 249.29 52285.92 88888.00 2020-01-09 22:06:40.406 009 11471.42 249.30 52285.98 88888.00 2020-01-09 22:06:41.906 009 11471.45 249.29 52285.95 88888.00 2020-01-09 22:06:41.406 009 11471.35 249.33 52285.97 88888.00 2020-01-09 22:06:42.906 009 11471.27 249.34 52285.98 88888.00 2020-01-09 22:06:42.406 009 11471.26 249.35 52286.00 88888.00 2020-01-09 22:06:43.906 009 11471.28 249.35 52286.02 88888.00 2020-01-09 22:06:43.406 009 11471.20 249.33 52286.05 88888.00 2020-01-09 22:06:44.906 009 11471.18 249.36 52286.00 88888.00 2020-01-09 22:06:44.406 009 11471.22 249.38 52285.98 88888.00 2020-01-09 22:06:45.906 009 11471.25 249.35 52285.98 88888.00 2020-01-09 22:06:45.406 009 11471.26 249.30 52285.97 88888.00 2020-01-09 22:06:46.906 009 11471.25 249.29 52285.95 88888.00 2020-01-09 22:06:46.406 009 11471.26 249.27 52285.93 88888.00 2020-01-09 22:06:47.906 009 11471.25 249.25 52285.89 88888.00 2020-01-09 22:06:47.407 009 11471.20 249.28 52285.87 88888.00 2020-01-09 22:06:48.906 009 11471.21 249.28 52285.86 88888.00 2020-01-09 22:06:48.407 009 11471.21 249.24 52285.89 88888.00 2020-01-09 22:06:49.906 009 11471.20 249.25 52285.90 88888.00 2020-01-09 22:06:49.406 009 11471.24 249.21 52285.91 88888.00 2020-01-09 22:06:50.906 009 11471.25 249.21 52285.88 88888.00 2020-01-09 22:06:50.406 009 11471.22 249.16 52285.87 88888.00 2020-01-09 22:06:51.906 009 11471.24 249.10 52285.83 88888.00 2020-01-09 22:06:51.406 009 11471.21 249.13 52285.84 88888.00 2020-01-09 22:06:52.906 009 11471.22 249.08 52285.84 88888.00 2020-01-09 22:06:52.406 009 11471.20 249.08 52285.83 88888.00 2020-01-09 22:06:53.906 009 11471.17 249.09 52285.86 88888.00 2020-01-09 22:06:53.407 009 11471.19 249.03 52285.83 88888.00 2020-01-09 22:06:54.906 009 11471.20 249.00 52285.78 88888.00 2020-01-09 22:06:54.406 009 11471.24 249.04 52285.73 88888.00 2020-01-09 22:06:55.906 009 11471.25 249.03 52285.73 88888.00 2020-01-09 22:06:56.906 009 11471.27 249.03 52285.78 88888.00 2020-01-09 22:06:56.407 009 11471.29 249.06 52285.75 88888.00 2020-01-09 22:06:57.906 009 11471.27 249.06 52285.78 88888.00 2020-01-09 22:06:57.406 009 11471.26 249.06 52285.81 88888.00 2020-01-09 22:06:58.906 009 11471.29 249.03 52285.81 88888.00 2020-01-09 22:06:58.406 009 11471.30 249.10 52285.82 88888.00 2020-01-09 22:06:59.906 009 11471.33 249.09 52285.87 88888.00 2020-01-09 22:06:59.407 009 11471.31 249.10 52285.87 88888.00 2020-01-09 22:07:00.906 009 11471.31 249.11 52285.89 88888.00 2020-01-09 22:07:00.406 009 11471.34 249.13 52285.88 88888.00 2020-01-09 22:07:01.906 009 11471.36 249.17 52285.89 88888.00 2020-01-09 22:07:01.406 009 11471.34 249.24 52285.87 88888.00 2020-01-09 22:07:02.906 009 11471.29 249.29 52285.84 88888.00 2020-01-09 22:07:02.406 009 11471.29 249.31 52285.86 88888.00 2020-01-09 22:07:03.906 009 11471.26 249.33 52285.88 88888.00 2020-01-09 22:07:03.406 009 11471.27 249.39 52285.90 88888.00 2020-01-09 22:07:04.906 009 11471.25 249.42 52285.91 88888.00 2020-01-09 22:07:04.406 009 11471.22 249.50 52285.93 88888.00 2020-01-09 22:07:05.906 009 11471.25 249.53 52285.98 88888.00 2020-01-09 22:07:06.906 009 11471.24 249.55 52285.96 88888.00 2020-01-09 22:07:06.406 009 11471.27 249.57 52285.96 88888.00 2020-01-09 22:07:07.906 009 11471.28 249.54 52286.00 88888.00 2020-01-09 22:07:07.406 009 11471.28 249.59 52286.01 88888.00 2020-01-09 22:07:08.907 009 11471.26 249.66 52286.00 88888.00 2020-01-09 22:07:08.406 009 11471.24 249.71 52286.01 88888.00 2020-01-09 22:07:09.906 009 11471.18 249.72 52286.00 88888.00 2020-01-09 22:07:09.406 009 11471.16 249.74 52285.99 88888.00 2020-01-09 22:07:10.906 009 11471.20 249.73 52285.98 88888.00 2020-01-09 22:07:10.406 009 11471.25 249.73 52285.98 88888.00 2020-01-09 22:07:11.906 009 11471.21 249.74 52285.97 88888.00 2020-01-09 22:07:11.406 009 11471.25 249.73 52285.96 88888.00 2020-01-09 22:07:12.906 009 11471.22 249.69 52285.95 88888.00 2020-01-09 22:07:12.406 009 11471.18 249.63 52285.96 88888.00 2020-01-09 22:07:13.906 009 11471.20 249.65 52285.92 88888.00 2020-01-09 22:07:13.406 009 11471.24 249.66 52285.92 88888.00 2020-01-09 22:07:14.906 009 11471.24 249.64 52285.95 88888.00 2020-01-09 22:07:14.406 009 11471.19 249.58 52285.95 88888.00 2020-01-09 22:07:15.907 009 11471.16 249.56 52285.98 88888.00 2020-01-09 22:07:16.906 009 11471.19 249.58 52285.96 88888.00 2020-01-09 22:07:16.406 009 11471.18 249.50 52285.90 88888.00 2020-01-09 22:07:17.907 009 11471.18 249.45 52285.90 88888.00 2020-01-09 22:07:17.406 009 11471.20 249.42 52285.89 88888.00 2020-01-09 22:07:18.906 009 11471.27 249.44 52285.89 88888.00 2020-01-09 22:07:18.406 009 11471.28 249.42 52285.91 88888.00 2020-01-09 22:07:19.906 009 11471.25 249.36 52285.91 88888.00 2020-01-09 22:07:19.406 009 11471.24 249.28 52285.86 88888.00 2020-01-09 22:07:20.907 009 11471.25 249.30 52285.86 88888.00 2020-01-09 22:07:20.406 009 11471.27 249.28 52285.84 88888.00 2020-01-09 22:07:21.906 009 11471.26 249.31 52285.84 88888.00 2020-01-09 22:07:21.406 009 11471.29 249.29 52285.82 88888.00 2020-01-09 22:07:22.906 009 11471.28 249.29 52285.81 88888.00 2020-01-09 22:07:22.406 009 11471.28 249.36 52285.80 88888.00 2020-01-09 22:07:23.906 009 11471.29 249.33 52285.79 88888.00 2020-01-09 22:07:23.406 009 11471.30 249.33 52285.81 88888.00 2020-01-09 22:07:24.906 009 11471.31 249.31 52285.83 88888.00 2020-01-09 22:07:24.406 009 11471.36 249.34 52285.84 88888.00 2020-01-09 22:07:25.906 009 11471.36 249.30 52285.79 88888.00 2020-01-09 22:07:25.406 009 11471.33 249.30 52285.74 88888.00 2020-01-09 22:07:26.906 009 11471.30 249.33 52285.76 88888.00 2020-01-09 22:07:26.406 009 11471.31 249.35 52285.81 88888.00 2020-01-09 22:07:27.906 009 11471.31 249.28 52285.78 88888.00 2020-01-09 22:07:27.406 009 11471.29 249.26 52285.71 88888.00 2020-01-09 22:07:28.906 009 11471.30 249.26 52285.71 88888.00 2020-01-09 22:07:28.406 009 11471.28 249.25 52285.69 88888.00 2020-01-09 22:07:29.907 009 11471.30 249.23 52285.71 88888.00 2020-01-09 22:07:29.406 009 11471.31 249.20 52285.71 88888.00 2020-01-09 22:07:30.907 009 11471.29 249.16 52285.71 88888.00 2020-01-09 22:07:30.406 009 11471.26 249.17 52285.73 88888.00 2020-01-09 22:07:31.906 009 11471.25 249.19 52285.73 88888.00 2020-01-09 22:07:31.406 009 11471.29 249.19 52285.74 88888.00 2020-01-09 22:07:32.906 009 11471.26 249.18 52285.72 88888.00 2020-01-09 22:07:32.406 009 11471.27 249.17 52285.72 88888.00 2020-01-09 22:07:33.906 009 11471.31 249.17 52285.72 88888.00 2020-01-09 22:07:33.407 009 11471.37 249.14 52285.67 88888.00 2020-01-09 22:07:34.906 009 11471.36 249.13 52285.70 88888.00 2020-01-09 22:07:34.407 009 11471.35 249.11 52285.71 88888.00 2020-01-09 22:07:35.906 009 11471.34 249.14 52285.71 88888.00 2020-01-09 22:07:35.406 009 11471.37 249.19 52285.70 88888.00 2020-01-09 22:07:36.906 009 11471.36 249.18 52285.70 88888.00 2020-01-09 22:07:36.406 009 11471.34 249.18 52285.70 88888.00 2020-01-09 22:07:37.906 009 11471.29 249.24 52285.75 88888.00 2020-01-09 22:07:37.406 009 11471.25 249.24 52285.78 88888.00 2020-01-09 22:07:38.907 009 11471.25 249.24 52285.81 88888.00 2020-01-09 22:07:38.406 009 11471.27 249.27 52285.80 88888.00 2020-01-09 22:07:39.406 009 11471.27 249.29 52285.79 88888.00 2020-01-09 22:07:40.906 009 11471.29 249.39 52285.82 88888.00 2020-01-09 22:07:40.406 009 11471.28 249.43 52285.83 88888.00 2020-01-09 22:07:41.906 009 11471.26 249.44 52285.84 88888.00 2020-01-09 22:07:41.406 009 11471.20 249.46 52285.88 88888.00 2020-01-09 22:07:42.906 009 11471.24 249.47 52285.88 88888.00 2020-01-09 22:07:42.407 009 11471.25 249.52 52285.93 88888.00 2020-01-09 22:07:43.906 009 11471.19 249.56 52285.91 88888.00 2020-01-09 22:07:43.406 009 11471.18 249.60 52285.91 88888.00 2020-01-09 22:07:44.906 009 11471.16 249.64 52285.97 88888.00 2020-01-09 22:07:44.406 009 11471.15 249.68 52285.98 88888.00 2020-01-09 22:07:45.906 009 11471.13 249.71 52286.00 88888.00 2020-01-09 22:07:45.406 009 11471.10 249.72 52285.99 88888.00 2020-01-09 22:07:46.907 009 11471.12 249.74 52286.01 88888.00 2020-01-09 22:07:46.406 009 11471.11 249.76 52286.02 88888.00 2020-01-09 22:07:47.906 009 11471.08 249.78 52286.08 88888.00 2020-01-09 22:07:47.406 009 11471.04 249.82 52286.11 88888.00 2020-01-09 22:07:48.906 009 11471.00 249.79 52286.15 88888.00 2020-01-09 22:07:48.406 009 11470.98 249.75 52286.14 88888.00 2020-01-09 22:07:49.906 009 11470.98 249.78 52286.11 88888.00 2020-01-09 22:07:49.406 009 11470.96 249.79 52286.08 88888.00 2020-01-09 22:07:50.906 009 11470.94 249.75 52286.09 88888.00 2020-01-09 22:07:50.406 009 11470.93 249.73 52286.08 88888.00 2020-01-09 22:07:51.906 009 11470.91 249.66 52286.04 88888.00 2020-01-09 22:07:51.406 009 11470.87 249.67 52286.01 88888.00 2020-01-09 22:07:52.906 009 11470.91 249.63 52285.99 88888.00 2020-01-09 22:07:52.406 009 11470.92 249.56 52285.98 88888.00 2020-01-09 22:07:53.906 009 11470.89 249.55 52286.00 88888.00 2020-01-09 22:07:53.406 009 11470.89 249.53 52285.99 88888.00 2020-01-09 22:07:54.906 009 11470.86 249.43 52285.96 88888.00 2020-01-09 22:07:54.406 009 11470.85 249.37 52285.90 88888.00 2020-01-09 22:07:55.906 009 11470.82 249.31 52285.92 88888.00 2020-01-09 22:07:55.406 009 11470.81 249.28 52285.95 88888.00 2020-01-09 22:07:56.906 009 11470.81 249.24 52285.91 88888.00 2020-01-09 22:07:56.406 009 11470.85 249.20 52285.88 88888.00 2020-01-09 22:07:57.906 009 11470.83 249.18 52285.87 88888.00 2020-01-09 22:07:57.406 009 11470.83 249.16 52285.86 88888.00 2020-01-09 22:07:58.906 009 11470.89 249.15 52285.84 88888.00 2020-01-09 22:07:58.406 009 11470.95 249.14 52285.82 88888.00 2020-01-09 22:07:59.406 009 11470.98 249.09 52285.80 88888.00 2020-01-09 22:08:00.906 009 11470.99 249.08 52285.81 88888.00 2020-01-09 22:08:00.406 009 11470.98 249.03 52285.81 88888.00 2020-01-09 22:08:01.906 009 11471.01 248.98 52285.79 88888.00 2020-01-09 22:08:01.406 009 11471.06 249.01 52285.74 88888.00 2020-01-09 22:08:02.906 009 11471.12 249.00 52285.72 88888.00 2020-01-09 22:08:02.406 009 11471.12 249.06 52285.74 88888.00 2020-01-09 22:08:03.906 009 11471.12 249.10 52285.80 88888.00 2020-01-09 22:08:03.406 009 11471.15 249.10 52285.80 88888.00 2020-01-09 22:08:04.906 009 11471.17 249.08 52285.79 88888.00 2020-01-09 22:08:04.406 009 11471.17 249.07 52285.74 88888.00 2020-01-09 22:08:05.906 009 11471.19 249.08 52285.73 88888.00 2020-01-09 22:08:05.406 009 11471.18 249.06 52285.75 88888.00 2020-01-09 22:08:06.906 009 11471.18 249.08 52285.79 88888.00 2020-01-09 22:08:06.406 009 11471.20 249.11 52285.79 88888.00 2020-01-09 22:08:07.907 009 11471.18 249.16 52285.78 88888.00 2020-01-09 22:08:07.406 009 11471.19 249.21 52285.78 88888.00 2020-01-09 22:08:08.906 009 11471.18 249.19 52285.80 88888.00 2020-01-09 22:08:08.406 009 11471.15 249.21 52285.84 88888.00 2020-01-09 22:08:09.907 009 11471.15 249.23 52285.84 88888.00 2020-01-09 22:08:09.406 009 11471.17 249.21 52285.81 88888.00 2020-01-09 22:08:10.906 009 11471.11 249.18 52285.82 88888.00 2020-01-09 22:08:10.406 009 11471.06 249.20 52285.82 88888.00 2020-01-09 22:08:11.906 009 11471.09 249.24 52285.81 88888.00 2020-01-09 22:08:11.406 009 11471.13 249.26 52285.81 88888.00 2020-01-09 22:08:12.906 009 11471.15 249.28 52285.82 88888.00 2020-01-09 22:08:12.406 009 11471.08 249.25 52285.83 88888.00 2020-01-09 22:08:13.906 009 11471.04 249.23 52285.84 88888.00 2020-01-09 22:08:13.406 009 11471.04 249.27 52285.80 88888.00 2020-01-09 22:08:14.906 009 11471.07 249.25 52285.79 88888.00 2020-01-09 22:08:14.406 009 11471.07 249.25 52285.78 88888.00 2020-01-09 22:08:15.906 009 11471.06 249.18 52285.76 88888.00 2020-01-09 22:08:15.406 009 11471.01 249.25 52285.74 88888.00 2020-01-09 22:08:16.906 009 11470.96 249.26 52285.73 88888.00 2020-01-09 22:08:16.406 009 11470.95 249.19 52285.70 88888.00 2020-01-09 22:08:17.906 009 11470.94 249.18 52285.69 88888.00 2020-01-09 22:08:17.407 009 11470.93 249.20 52285.65 88888.00 2020-01-09 22:08:18.906 009 11470.93 249.21 52285.66 88888.00 2020-01-09 22:08:18.406 009 11470.95 249.25 52285.73 88888.00 2020-01-09 22:08:19.906 009 11470.95 249.26 52285.75 88888.00 2020-01-09 22:08:19.406 009 11470.94 249.26 52285.74 88888.00 2020-01-09 22:08:20.906 009 11470.96 249.28 52285.78 88888.00 2020-01-09 22:08:20.406 009 11470.99 249.29 52285.76 88888.00 2020-01-09 22:08:21.907 009 11470.99 249.28 52285.73 88888.00 2020-01-09 22:08:21.406 009 11470.98 249.26 52285.79 88888.00 2020-01-09 22:08:22.906 009 11470.96 249.19 52285.84 88888.00 2020-01-09 22:08:22.406 009 11471.01 249.20 52285.83 88888.00 2020-01-09 22:08:23.906 009 11470.99 249.27 52285.86 88888.00 2020-01-09 22:08:23.406 009 11470.95 249.27 52285.86 88888.00 2020-01-09 22:08:24.906 009 11470.98 249.25 52285.88 88888.00 2020-01-09 22:08:24.407 009 11470.96 249.25 52285.88 88888.00 2020-01-09 22:08:25.906 009 11470.92 249.26 52285.90 88888.00 2020-01-09 22:08:25.406 009 11470.92 249.19 52285.92 88888.00 2020-01-09 22:08:26.906 009 11470.95 249.20 52285.92 88888.00 2020-01-09 22:08:26.406 009 11470.95 249.26 52285.88 88888.00 2020-01-09 22:08:27.906 009 11470.94 249.30 52285.89 88888.00 2020-01-09 22:08:27.407 009 11470.94 249.31 52285.92 88888.00 2020-01-09 22:08:28.906 009 11470.92 249.29 52285.97 88888.00 2020-01-09 22:08:28.406 009 11470.89 249.29 52285.98 88888.00 2020-01-09 22:08:29.906 009 11470.91 249.31 52285.97 88888.00 2020-01-09 22:08:29.406 009 11470.92 249.33 52285.96 88888.00 2020-01-09 22:08:30.906 009 11470.90 249.39 52285.97 88888.00 2020-01-09 22:08:30.406 009 11470.89 249.40 52285.95 88888.00 2020-01-09 22:08:31.906 009 11470.92 249.40 52285.95 88888.00 2020-01-09 22:08:31.406 009 11470.91 249.44 52285.98 88888.00 2020-01-09 22:08:32.906 009 11470.92 249.44 52285.98 88888.00 2020-01-09 22:08:32.406 009 11470.89 249.43 52285.96 88888.00 2020-01-09 22:08:33.906 009 11470.95 249.45 52285.97 88888.00 2020-01-09 22:08:33.406 009 11470.93 249.45 52285.92 88888.00 2020-01-09 22:08:34.906 009 11470.91 249.44 52285.91 88888.00 2020-01-09 22:08:34.406 009 11470.90 249.45 52285.92 88888.00 2020-01-09 22:08:35.906 009 11470.91 249.44 52285.89 88888.00 2020-01-09 22:08:35.406 009 11470.94 249.47 52285.84 88888.00 2020-01-09 22:08:36.906 009 11471.00 249.47 52285.82 88888.00 2020-01-09 22:08:36.406 009 11470.96 249.47 52285.84 88888.00 2020-01-09 22:08:37.906 009 11470.94 249.48 52285.84 88888.00 2020-01-09 22:08:37.407 009 11470.95 249.49 52285.84 88888.00 2020-01-09 22:08:38.908 009 11470.92 249.46 52285.84 88888.00 2020-01-09 22:08:38.407 009 11470.90 249.45 52285.84 88888.00 2020-01-09 22:08:39.908 009 11470.87 249.46 52285.88 88888.00 2020-01-09 22:08:39.407 009 11470.84 249.44 52285.90 88888.00 2020-01-09 22:08:40.907 009 11470.78 249.44 52285.89 88888.00 2020-01-09 22:08:40.407 009 11470.80 249.39 52285.86 88888.00 2020-01-09 22:08:41.907 009 11470.81 249.40 52285.88 88888.00 2020-01-09 22:08:41.407 009 11470.81 249.42 52285.83 88888.00 2020-01-09 22:08:42.907 009 11470.76 249.39 52285.87 88888.00 2020-01-09 22:08:42.407 009 11470.78 249.38 52285.86 88888.00 2020-01-09 22:08:43.907 009 11470.81 249.34 52285.89 88888.00 2020-01-09 22:08:43.407 009 11470.80 249.36 52285.90 88888.00 2020-01-09 22:08:44.907 009 11470.84 249.39 52285.92 88888.00 2020-01-09 22:08:44.407 009 11470.78 249.36 52285.91 88888.00 2020-01-09 22:08:45.907 009 11470.81 249.36 52285.87 88888.00 2020-01-09 22:08:45.407 009 11470.81 249.34 52285.87 88888.00 2020-01-09 22:08:46.907 009 11470.78 249.31 52285.87 88888.00 2020-01-09 22:08:46.407 009 11470.81 249.31 52285.82 88888.00 2020-01-09 22:08:47.907 009 11470.73 249.30 52285.81 88888.00 2020-01-09 22:08:47.407 009 11470.69 249.25 52285.80 88888.00 2020-01-09 22:08:48.907 009 11470.72 249.26 52285.82 88888.00 2020-01-09 22:08:48.407 009 11470.72 249.24 52285.82 88888.00 2020-01-09 22:08:49.908 009 11470.77 249.18 52285.81 88888.00 2020-01-09 22:08:49.407 009 11470.74 249.18 52285.81 88888.00 2020-01-09 22:08:50.907 009 11470.68 249.20 52285.79 88888.00 2020-01-09 22:08:51.908 009 11470.68 249.07 52285.74 88888.00 2020-01-09 22:08:51.407 009 11470.72 249.05 52285.72 88888.00 2020-01-09 22:08:52.907 009 11470.72 249.03 52285.76 88888.00 2020-01-09 22:08:52.407 009 11470.71 248.96 52285.74 88888.00 2020-01-09 22:08:53.907 009 11470.71 248.94 52285.73 88888.00 2020-01-09 22:08:53.407 009 11470.71 248.86 52285.65 88888.00 2020-01-09 22:08:54.907 009 11470.73 248.82 52285.64 88888.00 2020-01-09 22:08:54.407 009 11470.76 248.85 52285.64 88888.00 2020-01-09 22:08:55.907 009 11470.78 248.81 52285.64 88888.00 2020-01-09 22:08:55.407 009 11470.76 248.76 52285.66 88888.00 2020-01-09 22:08:56.907 009 11470.76 248.74 52285.66 88888.00 2020-01-09 22:08:56.407 009 11470.81 248.72 52285.66 88888.00 2020-01-09 22:08:57.907 009 11470.82 248.72 52285.65 88888.00 2020-01-09 22:08:57.407 009 11470.83 248.66 52285.64 88888.00 2020-01-09 22:08:58.907 009 11470.84 248.61 52285.65 88888.00 2020-01-09 22:08:58.407 009 11470.86 248.68 52285.63 88888.00 2020-01-09 22:08:59.907 009 11470.87 248.75 52285.61 88888.00 2020-01-09 22:08:59.407 009 11470.83 248.72 52285.63 88888.00 2020-01-09 22:09:00.908 009 11470.82 248.69 52285.63 88888.00 2020-01-09 22:09:01.408 009 11470.87 248.72 52285.62 88888.00 2020-01-09 22:09:02.907 009 11470.85 248.77 52285.63 88888.00 2020-01-09 22:09:02.407 009 11470.85 248.75 52285.65 88888.00 2020-01-09 22:09:03.907 009 11470.91 248.78 52285.70 88888.00 2020-01-09 22:09:03.407 009 11470.89 248.85 52285.72 88888.00 2020-01-09 22:09:04.907 009 11470.84 248.90 52285.73 88888.00 2020-01-09 22:09:04.407 009 11470.81 248.92 52285.76 88888.00 2020-01-09 22:09:05.907 009 11470.77 248.94 52285.79 88888.00 2020-01-09 22:09:05.407 009 11470.80 248.92 52285.79 88888.00 2020-01-09 22:09:06.907 009 11470.80 248.97 52285.80 88888.00 2020-01-09 22:09:06.407 009 11470.82 249.01 52285.84 88888.00 2020-01-09 22:09:07.908 009 11470.86 249.01 52285.84 88888.00 2020-01-09 22:09:07.407 009 11470.89 249.06 52285.84 88888.00 2020-01-09 22:09:08.908 009 11470.90 249.14 52285.82 88888.00 2020-01-09 22:09:08.407 009 11470.87 249.17 52285.82 88888.00 2020-01-09 22:09:09.907 009 11470.86 249.21 52285.90 88888.00 2020-01-09 22:09:09.407 009 11470.81 249.23 52285.90 88888.00 2020-01-09 22:09:10.907 009 11470.77 249.25 52285.88 88888.00 2020-01-09 22:09:10.407 009 11470.80 249.21 52285.90 88888.00 2020-01-09 22:09:11.907 009 11470.78 249.18 52285.92 88888.00 2020-01-09 22:09:11.407 009 11470.76 249.21 52285.91 88888.00 2020-01-09 22:09:12.907 009 11470.80 249.29 52285.86 88888.00 2020-01-09 22:09:12.407 009 11470.77 249.29 52285.87 88888.00 2020-01-09 22:09:13.907 009 11470.75 249.33 52285.89 88888.00 2020-01-09 22:09:13.407 009 11470.73 249.35 52285.93 88888.00 2020-01-09 22:09:14.908 009 11470.68 249.35 52285.96 88888.00 2020-01-09 22:09:14.408 009 11470.68 249.33 52285.95 88888.00 2020-01-09 22:09:15.907 009 11470.64 249.37 52285.97 88888.00 2020-01-09 22:09:15.407 009 11470.58 249.35 52285.97 88888.00 2020-01-09 22:09:16.907 009 11470.57 249.35 52285.98 88888.00 2020-01-09 22:09:16.407 009 11470.57 249.39 52285.99 88888.00 2020-01-09 22:09:17.907 009 11470.55 249.37 52285.98 88888.00 2020-01-09 22:09:17.407 009 11470.57 249.39 52285.96 88888.00 2020-01-09 22:09:18.907 009 11470.56 249.39 52285.96 88888.00 2020-01-09 22:09:18.407 009 11470.54 249.37 52285.92 88888.00 2020-01-09 22:09:19.908 009 11470.57 249.40 52285.89 88888.00 2020-01-09 22:09:19.407 009 11470.52 249.43 52285.95 88888.00 2020-01-09 22:09:20.907 009 11470.50 249.42 52285.96 88888.00 2020-01-09 22:09:20.407 009 11470.50 249.42 52285.98 88888.00 2020-01-09 22:09:21.907 009 11470.50 249.39 52285.95 88888.00 2020-01-09 22:09:21.408 009 11470.50 249.40 52285.91 88888.00 2020-01-09 22:09:22.907 009 11470.50 249.36 52285.88 88888.00 2020-01-09 22:09:22.407 009 11470.49 249.38 52285.87 88888.00 2020-01-09 22:09:23.907 009 11470.49 249.43 52285.86 88888.00 2020-01-09 22:09:23.407 009 11470.49 249.44 52285.88 88888.00 2020-01-09 22:09:24.907 009 11470.56 249.42 52285.93 88888.00 2020-01-09 22:09:24.407 009 11470.54 249.38 52285.92 88888.00 2020-01-09 22:09:25.907 009 11470.50 249.31 52285.93 88888.00 2020-01-09 22:09:25.407 009 11470.48 249.30 52285.90 88888.00 2020-01-09 22:09:26.908 009 11470.46 249.34 52285.89 88888.00 2020-01-09 22:09:26.407 009 11470.47 249.33 52285.88 88888.00 2020-01-09 22:09:27.907 009 11470.45 249.29 52285.86 88888.00 2020-01-09 22:09:27.407 009 11470.45 249.24 52285.89 88888.00 2020-01-09 22:09:28.908 009 11470.47 249.28 52285.88 88888.00 2020-01-09 22:09:29.907 009 11470.49 249.24 52285.83 88888.00 2020-01-09 22:09:29.407 009 11470.48 249.24 52285.82 88888.00 2020-01-09 22:09:30.907 009 11470.46 249.23 52285.82 88888.00 2020-01-09 22:09:30.407 009 11470.46 249.18 52285.86 88888.00 2020-01-09 22:09:31.907 009 11470.51 249.20 52285.86 88888.00 2020-01-09 22:09:31.407 009 11470.55 249.19 52285.82 88888.00 2020-01-09 22:09:32.908 009 11470.56 249.18 52285.82 88888.00 2020-01-09 22:09:32.407 009 11470.52 249.16 52285.79 88888.00 2020-01-09 22:09:33.908 009 11470.51 249.16 52285.81 88888.00 2020-01-09 22:09:33.408 009 11470.57 249.17 52285.78 88888.00 2020-01-09 22:09:34.907 009 11470.59 249.19 52285.75 88888.00 2020-01-09 22:09:34.407 009 11470.57 249.17 52285.78 88888.00 2020-01-09 22:09:35.907 009 11470.58 249.11 52285.79 88888.00 2020-01-09 22:09:35.407 009 11470.58 249.11 52285.78 88888.00 2020-01-09 22:09:36.907 009 11470.58 249.08 52285.72 88888.00 2020-01-09 22:09:36.407 009 11470.61 249.03 52285.70 88888.00 2020-01-09 22:09:37.907 009 11470.61 248.99 52285.65 88888.00 2020-01-09 22:09:37.407 009 11470.61 249.00 52285.64 88888.00 2020-01-09 22:09:38.907 009 11470.66 248.99 52285.60 88888.00 2020-01-09 22:09:38.407 009 11470.66 248.99 52285.61 88888.00 2020-01-09 22:09:39.907 009 11470.61 248.98 52285.62 88888.00 2020-01-09 22:09:39.407 009 11470.59 248.98 52285.55 88888.00 2020-01-09 22:09:40.907 009 11470.59 249.00 52285.56 88888.00 2020-01-09 22:09:40.407 009 11470.59 248.99 52285.60 88888.00 2020-01-09 22:09:41.907 009 11470.57 248.96 52285.55 88888.00 2020-01-09 22:09:41.408 009 11470.60 248.92 52285.51 88888.00 2020-01-09 22:09:42.908 009 11470.61 248.89 52285.52 88888.00 2020-01-09 22:09:42.407 009 11470.59 248.90 52285.51 88888.00 2020-01-09 22:09:43.907 009 11470.64 248.84 52285.47 88888.00 2020-01-09 22:09:43.407 009 11470.63 248.85 52285.51 88888.00 2020-01-09 22:09:44.907 009 11470.56 248.88 52285.53 88888.00 2020-01-09 22:09:44.407 009 11470.54 248.87 52285.52 88888.00 2020-01-09 22:09:45.907 009 11470.58 248.85 52285.48 88888.00 2020-01-09 22:09:45.407 009 11470.59 248.85 52285.48 88888.00 2020-01-09 22:09:46.907 009 11470.58 248.86 52285.49 88888.00 2020-01-09 22:09:46.407 009 11470.57 248.85 52285.47 88888.00 2020-01-09 22:09:47.907 009 11470.59 248.87 52285.42 88888.00 2020-01-09 22:09:47.407 009 11470.59 248.88 52285.39 88888.00 2020-01-09 22:09:48.907 009 11470.57 248.87 52285.42 88888.00 2020-01-09 22:09:48.407 009 11470.50 248.85 52285.47 88888.00 2020-01-09 22:09:49.907 009 11470.46 248.82 52285.46 88888.00 2020-01-09 22:09:49.407 009 11470.45 248.85 52285.45 88888.00 2020-01-09 22:09:50.907 009 11470.45 248.88 52285.45 88888.00 2020-01-09 22:09:50.407 009 11470.43 248.85 52285.52 88888.00 2020-01-09 22:09:51.907 009 11470.40 248.82 52285.52 88888.00 2020-01-09 22:09:51.407 009 11470.40 248.82 52285.49 88888.00 2020-01-09 22:09:52.907 009 11470.38 248.88 52285.52 88888.00 2020-01-09 22:09:52.407 009 11470.38 248.96 52285.57 88888.00 2020-01-09 22:09:53.907 009 11470.38 248.90 52285.60 88888.00 2020-01-09 22:09:53.407 009 11470.37 248.91 52285.60 88888.00 2020-01-09 22:09:54.907 009 11470.34 248.97 52285.60 88888.00 2020-01-09 22:09:54.407 009 11470.38 248.97 52285.60 88888.00 2020-01-09 22:09:55.908 009 11470.33 248.99 52285.58 88888.00 2020-01-09 22:09:55.407 009 11470.32 249.03 52285.58 88888.00 2020-01-09 22:09:56.907 009 11470.31 248.95 52285.58 88888.00 2020-01-09 22:09:56.407 009 11470.30 248.97 52285.57 88888.00 2020-01-09 22:09:57.907 009 11470.28 248.98 52285.55 88888.00 2020-01-09 22:09:57.408 009 11470.22 248.98 52285.56 88888.00 2020-01-09 22:09:58.907 009 11470.20 249.03 52285.61 88888.00 2020-01-09 22:09:58.407 009 11470.17 248.99 52285.60 88888.00 2020-01-09 22:09:59.908 009 11470.19 249.01 52285.58 88888.00 2020-01-09 22:09:59.407 009 11470.16 249.07 52285.60 88888.00 2020-01-09 22:10:00.907 009 11470.08 249.09 52285.61 88888.00 2020-01-09 22:10:00.407 009 11470.08 249.11 52285.60 88888.00 2020-01-09 22:10:01.907 009 11470.08 249.09 52285.62 88888.00 2020-01-09 22:10:01.408 009 11470.07 249.09 52285.64 88888.00 2020-01-09 22:10:02.407 009 11470.03 249.10 52285.67 88888.00 2020-01-09 22:10:03.907 009 11470.02 249.14 52285.72 88888.00 2020-01-09 22:10:03.407 009 11469.98 249.11 52285.72 88888.00 2020-01-09 22:10:04.907 009 11469.96 249.14 52285.70 88888.00 2020-01-09 22:10:04.407 009 11470.01 249.17 52285.70 88888.00 2020-01-09 22:10:05.907 009 11469.99 249.16 52285.70 88888.00 2020-01-09 22:10:05.407 009 11469.96 249.14 52285.69 88888.00 2020-01-09 22:10:06.907 009 11469.97 249.11 52285.66 88888.00 2020-01-09 22:10:06.407 009 11469.98 249.14 52285.69 88888.00 2020-01-09 22:10:07.907 009 11469.96 249.18 52285.69 88888.00 2020-01-09 22:10:07.407 009 11469.95 249.15 52285.65 88888.00 2020-01-09 22:10:08.907 009 11469.94 249.13 52285.64 88888.00 2020-01-09 22:10:08.407 009 11469.95 249.08 52285.66 88888.00 2020-01-09 22:10:09.908 009 11469.95 249.04 52285.69 88888.00 2020-01-09 22:10:09.407 009 11469.96 249.04 52285.67 88888.00 2020-01-09 22:10:10.907 009 11469.97 249.01 52285.66 88888.00 2020-01-09 22:10:10.407 009 11469.95 248.99 52285.64 88888.00 2020-01-09 22:10:11.907 009 11469.93 248.91 52285.64 88888.00 2020-01-09 22:10:11.407 009 11469.92 248.95 52285.64 88888.00 2020-01-09 22:10:12.407 009 11469.92 248.91 52285.58 88888.00 2020-01-09 22:10:13.907 009 11469.90 248.98 52285.58 88888.00 2020-01-09 22:10:13.407 009 11469.89 248.94 52285.58 88888.00 2020-01-09 22:10:14.907 009 11469.86 248.92 52285.62 88888.00 2020-01-09 22:10:14.407 009 11469.90 248.91 52285.63 88888.00 2020-01-09 22:10:15.907 009 11469.89 248.90 52285.60 88888.00 2020-01-09 22:10:15.408 009 11469.86 248.92 52285.58 88888.00 2020-01-09 22:10:16.907 009 11469.87 248.90 52285.58 88888.00 2020-01-09 22:10:16.407 009 11469.85 248.86 52285.58 88888.00 2020-01-09 22:10:17.907 009 11469.79 248.90 52285.55 88888.00 2020-01-09 22:10:17.407 009 11469.75 248.96 52285.58 88888.00 2020-01-09 22:10:18.907 009 11469.76 248.99 52285.60 88888.00 2020-01-09 22:10:18.408 009 11469.76 249.01 52285.61 88888.00 2020-01-09 22:10:19.907 009 11469.71 249.04 52285.62 88888.00 2020-01-09 22:10:19.407 009 11469.72 248.99 52285.61 88888.00 2020-01-09 22:10:20.907 009 11469.72 248.94 52285.62 88888.00 2020-01-09 22:10:20.407 009 11469.70 248.97 52285.64 88888.00 2020-01-09 22:10:21.907 009 11469.76 249.03 52285.65 88888.00 2020-01-09 22:10:21.407 009 11469.77 249.04 52285.62 88888.00 2020-01-09 22:10:22.407 009 11469.79 249.06 52285.60 88888.00 2020-01-09 22:10:23.907 009 11469.79 248.99 52285.63 88888.00 2020-01-09 22:10:23.407 009 11469.78 249.04 52285.61 88888.00 2020-01-09 22:10:24.907 009 11469.72 249.06 52285.62 88888.00 2020-01-09 22:10:24.407 009 11469.75 249.09 52285.63 88888.00 2020-01-09 22:10:25.907 009 11469.80 249.06 52285.60 88888.00 2020-01-09 22:10:25.407 009 11469.79 249.06 52285.58 88888.00 2020-01-09 22:10:26.908 009 11469.80 249.04 52285.58 88888.00 2020-01-09 22:10:26.407 009 11469.80 249.03 52285.58 88888.00 2020-01-09 22:10:27.907 009 11469.82 249.05 52285.58 88888.00 2020-01-09 22:10:27.407 009 11469.86 249.05 52285.56 88888.00 2020-01-09 22:10:28.907 009 11469.85 248.99 52285.53 88888.00 2020-01-09 22:10:28.407 009 11469.90 249.00 52285.53 88888.00 2020-01-09 22:10:29.907 009 11469.96 249.01 52285.57 88888.00 2020-01-09 22:10:29.408 009 11469.89 248.96 52285.55 88888.00 2020-01-09 22:10:30.907 009 11469.89 248.97 52285.53 88888.00 2020-01-09 22:10:30.408 009 11469.86 248.99 52285.56 88888.00 2020-01-09 22:10:31.907 009 11469.85 248.99 52285.55 88888.00 2020-01-09 22:10:31.407 009 11469.87 249.00 52285.47 88888.00 2020-01-09 22:10:32.407 009 11469.84 249.05 52285.44 88888.00 2020-01-09 22:10:33.907 009 11469.86 249.03 52285.44 88888.00 2020-01-09 22:10:33.407 009 11469.80 249.01 52285.40 88888.00 2020-01-09 22:10:34.907 009 11469.80 249.01 52285.42 88888.00 2020-01-09 22:10:34.408 009 11469.81 249.00 52285.42 88888.00 2020-01-09 22:10:35.907 009 11469.86 249.04 52285.38 88888.00 2020-01-09 22:10:35.407 009 11469.85 249.06 52285.38 88888.00 2020-01-09 22:10:36.907 009 11469.82 249.07 52285.38 88888.00 2020-01-09 22:10:36.407 009 11469.84 249.05 52285.43 88888.00 2020-01-09 22:10:37.907 009 11469.85 249.07 52285.43 88888.00 2020-01-09 22:10:37.407 009 11469.81 249.06 52285.42 88888.00 2020-01-09 22:10:38.907 009 11469.87 249.07 52285.44 88888.00 2020-01-09 22:10:38.407 009 11469.87 249.08 52285.43 88888.00 2020-01-09 22:10:39.907 009 11469.82 249.07 52285.38 88888.00 2020-01-09 22:10:39.407 009 11469.86 249.08 52285.38 88888.00 2020-01-09 22:10:40.908 009 11469.84 249.11 52285.44 88888.00 2020-01-09 22:10:40.407 009 11469.82 249.07 52285.39 88888.00 2020-01-09 22:10:41.907 009 11469.85 249.07 52285.36 88888.00 2020-01-09 22:10:41.407 009 11469.82 249.11 52285.38 88888.00 2020-01-09 22:10:42.907 009 11469.81 249.10 52285.42 88888.00 2020-01-09 22:10:42.408 009 11469.85 249.13 52285.44 88888.00 2020-01-09 22:10:43.907 009 11469.86 249.15 52285.46 88888.00 2020-01-09 22:10:43.407 009 11469.80 249.15 52285.49 88888.00 2020-01-09 22:10:44.908 009 11469.82 249.18 52285.49 88888.00 2020-01-09 22:10:44.407 009 11469.82 249.21 52285.47 88888.00 2020-01-09 22:10:45.907 009 11469.82 249.23 52285.47 88888.00 2020-01-09 22:10:45.407 009 11469.87 249.20 52285.46 88888.00 2020-01-09 22:10:46.907 009 11469.87 249.24 52285.45 88888.00 2020-01-09 22:10:46.407 009 11469.87 249.26 52285.48 88888.00 2020-01-09 22:10:47.907 009 11469.85 249.30 52285.51 88888.00 2020-01-09 22:10:47.407 009 11469.86 249.29 52285.54 88888.00 2020-01-09 22:10:48.907 009 11469.89 249.29 52285.54 88888.00 2020-01-09 22:10:48.407 009 11469.89 249.30 52285.57 88888.00 2020-01-09 22:10:49.907 009 11469.90 249.38 52285.58 88888.00 2020-01-09 22:10:49.407 009 11469.93 249.38 52285.58 88888.00 2020-01-09 22:10:50.907 009 11469.95 249.38 52285.58 88888.00 2020-01-09 22:10:50.407 009 11469.90 249.38 52285.57 88888.00 2020-01-09 22:10:51.908 009 11469.89 249.40 52285.56 88888.00 2020-01-09 22:10:51.407 009 11469.86 249.45 52285.60 88888.00 2020-01-09 22:10:52.907 009 11469.86 249.48 52285.60 88888.00 2020-01-09 22:10:52.407 009 11469.89 249.43 52285.57 88888.00 2020-01-09 22:10:53.907 009 11469.90 249.45 52285.60 88888.00 2020-01-09 22:10:53.408 009 11469.94 249.50 52285.58 88888.00 2020-01-09 22:10:54.907 009 11469.94 249.55 52285.58 88888.00 2020-01-09 22:10:54.407 009 11469.94 249.54 52285.60 88888.00 2020-01-09 22:10:55.907 009 11469.94 249.55 52285.62 88888.00 2020-01-09 22:10:55.407 009 11469.95 249.59 52285.62 88888.00 2020-01-09 22:10:56.907 009 11469.94 249.55 52285.61 88888.00 2020-01-09 22:10:56.407 009 11469.90 249.56 52285.62 88888.00 2020-01-09 22:10:57.907 009 11469.94 249.59 52285.64 88888.00 2020-01-09 22:10:57.407 009 11469.95 249.63 52285.62 88888.00 2020-01-09 22:10:58.907 009 11469.95 249.62 52285.69 88888.00 2020-01-09 22:10:58.408 009 11469.95 249.62 52285.66 88888.00 2020-01-09 22:10:59.907 009 11469.97 249.63 52285.64 88888.00 2020-01-09 22:10:59.407 009 11469.95 249.69 52285.65 88888.00 2020-01-09 22:11:00.907 009 11469.92 249.76 52285.66 88888.00 2020-01-09 22:11:00.407 009 11469.93 249.75 52285.70 88888.00 2020-01-09 22:11:01.907 009 11469.95 249.71 52285.69 88888.00 2020-01-09 22:11:01.407 009 11469.98 249.73 52285.69 88888.00 2020-01-09 22:11:02.407 009 11469.97 249.79 52285.71 88888.00 2020-01-09 22:11:03.907 009 11469.99 249.79 52285.71 88888.00 2020-01-09 22:11:03.407 009 11470.04 249.81 52285.69 88888.00 2020-01-09 22:11:04.907 009 11470.02 249.79 52285.63 88888.00 2020-01-09 22:11:04.407 009 11469.99 249.82 52285.62 88888.00 2020-01-09 22:11:05.908 009 11470.02 249.82 52285.61 88888.00 2020-01-09 22:11:05.407 009 11470.02 249.76 52285.60 88888.00 2020-01-09 22:11:06.907 009 11470.02 249.79 52285.60 88888.00 2020-01-09 22:11:06.407 009 11470.01 249.81 52285.60 88888.00 2020-01-09 22:11:07.907 009 11470.01 249.83 52285.60 88888.00 2020-01-09 22:11:07.407 009 11469.98 249.81 52285.55 88888.00 2020-01-09 22:11:08.907 009 11469.96 249.79 52285.57 88888.00 2020-01-09 22:11:08.407 009 11469.96 249.78 52285.58 88888.00 2020-01-09 22:11:09.907 009 11469.98 249.77 52285.57 88888.00 2020-01-09 22:11:09.407 009 11470.02 249.78 52285.56 88888.00 2020-01-09 22:11:10.907 009 11470.03 249.77 52285.56 88888.00 2020-01-09 22:11:10.407 009 11470.06 249.72 52285.53 88888.00 2020-01-09 22:11:11.907 009 11470.03 249.74 52285.51 88888.00 2020-01-09 22:11:11.408 009 11470.02 249.68 52285.47 88888.00 2020-01-09 22:11:12.907 009 11470.07 249.68 52285.46 88888.00 2020-01-09 22:11:12.407 009 11470.10 249.71 52285.48 88888.00 2020-01-09 22:11:13.907 009 11470.08 249.69 52285.45 88888.00 2020-01-09 22:11:13.407 009 11470.08 249.69 52285.47 88888.00 2020-01-09 22:11:14.907 009 11470.10 249.71 52285.49 88888.00 2020-01-09 22:11:14.407 009 11470.14 249.74 52285.46 88888.00 2020-01-09 22:11:15.907 009 11470.17 249.74 52285.47 88888.00 2020-01-09 22:11:15.407 009 11470.16 249.77 52285.46 88888.00 2020-01-09 22:11:16.907 009 11470.16 249.74 52285.43 88888.00 2020-01-09 22:11:16.407 009 11470.17 249.75 52285.43 88888.00 2020-01-09 22:11:17.907 009 11470.21 249.76 52285.43 88888.00 2020-01-09 22:11:17.407 009 11470.21 249.75 52285.46 88888.00 2020-01-09 22:11:18.907 009 11470.22 249.75 52285.49 88888.00 2020-01-09 22:11:18.407 009 11470.20 249.73 52285.51 88888.00 2020-01-09 22:11:19.907 009 11470.21 249.77 52285.51 88888.00 2020-01-09 22:11:19.407 009 11470.22 249.85 52285.51 88888.00 2020-01-09 22:11:20.907 009 11470.25 249.88 52285.49 88888.00 2020-01-09 22:11:20.407 009 11470.20 249.91 52285.51 88888.00 2020-01-09 22:11:21.907 009 11470.19 249.93 52285.49 88888.00 2020-01-09 22:11:21.408 009 11470.22 249.96 52285.47 88888.00 2020-01-09 22:11:22.909 009 11470.21 250.02 52285.52 88888.00 2020-01-09 22:11:22.408 009 11470.27 250.02 52285.51 88888.00 2020-01-09 22:11:23.908 009 11470.23 250.04 52285.51 88888.00 2020-01-09 22:11:23.408 009 11470.15 250.06 52285.51 88888.00 2020-01-09 22:11:24.908 009 11470.19 250.05 52285.52 88888.00 2020-01-09 22:11:24.408 009 11470.23 250.05 52285.56 88888.00 2020-01-09 22:11:25.908 009 11470.21 250.08 52285.58 88888.00 2020-01-09 22:11:25.408 009 11470.24 250.07 52285.58 88888.00 2020-01-09 22:11:26.908 009 11470.27 250.05 52285.57 88888.00 2020-01-09 22:11:26.408 009 11470.25 250.06 52285.58 88888.00 2020-01-09 22:11:27.908 009 11470.24 250.02 52285.62 88888.00 2020-01-09 22:11:27.408 009 11470.21 249.97 52285.60 88888.00 2020-01-09 22:11:28.909 009 11470.22 250.06 52285.55 88888.00 2020-01-09 22:11:28.408 009 11470.23 250.12 52285.53 88888.00 2020-01-09 22:11:29.908 009 11470.22 250.12 52285.52 88888.00 2020-01-09 22:11:29.408 009 11470.19 250.08 52285.51 88888.00 2020-01-09 22:11:30.908 009 11470.20 250.10 52285.49 88888.00 2020-01-09 22:11:30.408 009 11470.20 250.08 52285.49 88888.00 2020-01-09 22:11:31.908 009 11470.20 250.08 52285.48 88888.00 2020-01-09 22:11:31.409 009 11470.20 250.06 52285.44 88888.00 2020-01-09 22:11:32.908 009 11470.19 250.05 52285.39 88888.00 2020-01-09 22:11:32.408 009 11470.19 250.06 52285.34 88888.00 2020-01-09 22:11:33.909 009 11470.23 250.03 52285.31 88888.00 2020-01-09 22:11:34.908 009 11470.23 250.05 52285.36 88888.00 2020-01-09 22:11:34.408 009 11470.25 250.04 52285.44 88888.00 2020-01-09 22:11:35.908 009 11470.27 250.06 52285.46 88888.00 2020-01-09 22:11:35.408 009 11470.25 250.12 52285.46 88888.00 2020-01-09 22:11:36.908 009 11470.20 250.12 52285.45 88888.00 2020-01-09 22:11:36.408 009 11470.16 250.13 52285.46 88888.00 2020-01-09 22:11:37.908 009 11470.17 250.15 52285.47 88888.00 2020-01-09 22:11:37.408 009 11470.15 250.14 52285.46 88888.00 2020-01-09 22:11:38.908 009 11470.14 250.16 52285.48 88888.00 2020-01-09 22:11:38.408 009 11470.21 250.15 52285.49 88888.00 2020-01-09 22:11:39.909 009 11470.16 250.20 52285.54 88888.00 2020-01-09 22:11:39.408 009 11470.16 250.22 52285.57 88888.00 2020-01-09 22:11:40.908 009 11470.21 250.22 52285.53 88888.00 2020-01-09 22:11:40.408 009 11470.28 250.23 52285.51 88888.00 2020-01-09 22:11:41.908 009 11470.28 250.24 52285.53 88888.00 2020-01-09 22:11:41.408 009 11470.25 250.24 52285.56 88888.00 2020-01-09 22:11:42.908 009 11470.27 250.27 52285.58 88888.00 2020-01-09 22:11:42.409 009 11470.31 250.25 52285.57 88888.00 2020-01-09 22:11:43.908 009 11470.32 250.24 52285.60 88888.00 2020-01-09 22:11:44.908 009 11470.29 250.26 52285.52 88888.00 2020-01-09 22:11:44.409 009 11470.31 250.31 52285.51 88888.00 2020-01-09 22:11:45.908 009 11470.37 250.27 52285.49 88888.00 2020-01-09 22:11:45.408 009 11470.33 250.26 52285.48 88888.00 2020-01-09 22:11:46.908 009 11470.32 250.29 52285.48 88888.00 2020-01-09 22:11:46.408 009 11470.29 250.34 52285.51 88888.00 2020-01-09 22:11:47.908 009 11470.30 250.34 52285.54 88888.00 2020-01-09 22:11:47.408 009 11470.31 250.37 52285.52 88888.00 2020-01-09 22:11:48.908 009 11470.30 250.39 52285.49 88888.00 2020-01-09 22:11:48.408 009 11470.28 250.43 52285.53 88888.00 2020-01-09 22:11:49.908 009 11470.25 250.43 52285.56 88888.00 2020-01-09 22:11:49.408 009 11470.19 250.42 52285.55 88888.00 2020-01-09 22:11:50.908 009 11470.22 250.41 52285.55 88888.00 2020-01-09 22:11:50.408 009 11470.25 250.41 52285.57 88888.00 2020-01-09 22:11:51.908 009 11470.27 250.36 52285.55 88888.00 2020-01-09 22:11:51.409 009 11470.23 250.39 52285.54 88888.00 2020-01-09 22:11:52.908 009 11470.24 250.36 52285.53 88888.00 2020-01-09 22:11:52.408 009 11470.27 250.34 52285.51 88888.00 2020-01-09 22:11:53.908 009 11470.23 250.35 52285.51 88888.00 2020-01-09 22:11:53.409 009 11470.25 250.29 52285.53 88888.00 2020-01-09 22:11:54.909 009 11470.25 250.25 52285.48 88888.00 2020-01-09 22:11:54.408 009 11470.23 250.29 52285.52 88888.00 2020-01-09 22:11:55.908 009 11470.24 250.29 52285.51 88888.00 2020-01-09 22:11:55.409 009 11470.24 250.29 52285.49 88888.00 2020-01-09 22:11:56.908 009 11470.19 250.24 52285.49 88888.00 2020-01-09 22:11:56.408 009 11470.19 250.22 52285.49 88888.00 2020-01-09 22:11:57.909 009 11470.19 250.25 52285.46 88888.00 2020-01-09 22:11:57.408 009 11470.15 250.26 52285.44 88888.00 2020-01-09 22:11:58.908 009 11470.15 250.24 52285.45 88888.00 2020-01-09 22:11:58.408 009 11470.16 250.22 52285.44 88888.00 2020-01-09 22:11:59.908 009 11470.19 250.20 52285.39 88888.00 2020-01-09 22:11:59.408 009 11470.17 250.22 52285.39 88888.00 2020-01-09 22:12:00.908 009 11470.20 250.21 52285.37 88888.00 2020-01-09 22:12:00.408 009 11470.21 250.21 52285.35 88888.00 2020-01-09 22:12:01.908 009 11470.20 250.22 52285.35 88888.00 2020-01-09 22:12:01.408 009 11470.19 250.20 52285.35 88888.00 2020-01-09 22:12:02.909 009 11470.21 250.22 52285.35 88888.00 2020-01-09 22:12:02.408 009 11470.24 250.24 52285.35 88888.00 2020-01-09 22:12:03.908 009 11470.23 250.24 52285.38 88888.00 2020-01-09 22:12:03.408 009 11470.22 250.24 52285.36 88888.00 2020-01-09 22:12:04.908 009 11470.22 250.27 52285.37 88888.00 2020-01-09 22:12:04.408 009 11470.22 250.32 52285.38 88888.00 2020-01-09 22:12:05.908 009 11470.23 250.34 52285.44 88888.00 2020-01-09 22:12:05.408 009 11470.23 250.32 52285.47 88888.00 2020-01-09 22:12:06.908 009 11470.21 250.30 52285.45 88888.00 2020-01-09 22:12:06.408 009 11470.22 250.29 52285.40 88888.00 2020-01-09 22:12:07.908 009 11470.20 250.32 52285.38 88888.00 2020-01-09 22:12:07.408 009 11470.17 250.37 52285.39 88888.00 2020-01-09 22:12:08.908 009 11470.21 250.37 52285.37 88888.00 2020-01-09 22:12:08.408 009 11470.19 250.35 52285.37 88888.00 2020-01-09 22:12:09.909 009 11470.24 250.36 52285.36 88888.00 2020-01-09 22:12:09.408 009 11470.25 250.40 52285.35 88888.00 2020-01-09 22:12:10.908 009 11470.23 250.42 52285.35 88888.00 2020-01-09 22:12:10.408 009 11470.25 250.37 52285.32 88888.00 2020-01-09 22:12:11.908 009 11470.30 250.34 52285.35 88888.00 2020-01-09 22:12:11.408 009 11470.30 250.36 52285.38 88888.00 2020-01-09 22:12:12.908 009 11470.34 250.42 52285.36 88888.00 2020-01-09 22:12:12.408 009 11470.34 250.41 52285.38 88888.00 2020-01-09 22:12:13.908 009 11470.32 250.42 52285.37 88888.00 2020-01-09 22:12:13.408 009 11470.30 250.42 52285.35 88888.00 2020-01-09 22:12:14.908 009 11470.32 250.42 52285.35 88888.00 2020-01-09 22:12:14.408 009 11470.31 250.42 52285.36 88888.00 2020-01-09 22:12:15.908 009 11470.29 250.45 52285.35 88888.00 2020-01-09 22:12:15.409 009 11470.28 250.44 52285.31 88888.00 2020-01-09 22:12:16.908 009 11470.25 250.41 52285.30 88888.00 2020-01-09 22:12:16.408 009 11470.25 250.43 52285.30 88888.00 2020-01-09 22:12:17.908 009 11470.25 250.42 52285.32 88888.00 2020-01-09 22:12:17.408 009 11470.28 250.42 52285.34 88888.00 2020-01-09 22:12:18.908 009 11470.28 250.44 52285.32 88888.00 2020-01-09 22:12:18.408 009 11470.25 250.43 52285.34 88888.00 2020-01-09 22:12:19.908 009 11470.24 250.39 52285.36 88888.00 2020-01-09 22:12:19.408 009 11470.24 250.34 52285.36 88888.00 2020-01-09 22:12:20.908 009 11470.29 250.32 52285.34 88888.00 2020-01-09 22:12:20.409 009 11470.32 250.32 52285.31 88888.00 2020-01-09 22:12:21.908 009 11470.30 250.37 52285.31 88888.00 2020-01-09 22:12:21.408 009 11470.29 250.39 52285.31 88888.00 2020-01-09 22:12:22.909 009 11470.31 250.36 52285.30 88888.00 2020-01-09 22:12:22.408 009 11470.30 250.35 52285.28 88888.00 2020-01-09 22:12:23.908 009 11470.36 250.40 52285.29 88888.00 2020-01-09 22:12:23.408 009 11470.40 250.39 52285.31 88888.00 2020-01-09 22:12:24.908 009 11470.43 250.40 52285.37 88888.00 2020-01-09 22:12:24.408 009 11470.46 250.37 52285.32 88888.00 2020-01-09 22:12:25.408 009 11470.46 250.42 52285.30 88888.00 2020-01-09 22:12:26.908 009 11470.52 250.44 52285.31 88888.00 2020-01-09 22:12:26.408 009 11470.47 250.45 52285.31 88888.00 2020-01-09 22:12:27.908 009 11470.45 250.52 52285.34 88888.00 2020-01-09 22:12:27.408 009 11470.48 250.53 52285.36 88888.00 2020-01-09 22:12:28.908 009 11470.50 250.52 52285.38 88888.00 2020-01-09 22:12:28.408 009 11470.48 250.61 52285.37 88888.00 2020-01-09 22:12:29.908 009 11470.54 250.61 52285.38 88888.00 2020-01-09 22:12:29.409 009 11470.52 250.61 52285.40 88888.00 2020-01-09 22:12:30.908 009 11470.54 250.62 52285.38 88888.00 2020-01-09 22:12:30.408 009 11470.63 250.64 52285.40 88888.00 2020-01-09 22:12:31.908 009 11470.71 250.69 52285.32 88888.00 2020-01-09 22:12:31.408 009 11470.72 250.73 52285.32 88888.00 2020-01-09 22:12:32.908 009 11470.65 250.76 52285.36 88888.00 2020-01-09 22:12:32.408 009 11470.65 250.81 52285.35 88888.00 2020-01-09 22:12:33.908 009 11470.65 250.83 52285.38 88888.00 2020-01-09 22:12:33.408 009 11470.68 250.88 52285.44 88888.00 2020-01-09 22:12:34.908 009 11470.69 250.91 52285.47 88888.00 2020-01-09 22:12:34.408 009 11470.72 250.92 52285.44 88888.00 2020-01-09 22:12:35.408 009 11470.73 250.98 52285.42 88888.00 2020-01-09 22:12:36.908 009 11470.69 251.01 52285.44 88888.00 2020-01-09 22:12:36.408 009 11470.74 251.02 52285.45 88888.00 2020-01-09 22:12:37.908 009 11470.78 251.04 52285.48 88888.00 2020-01-09 22:12:37.408 009 11470.80 251.05 52285.47 88888.00 2020-01-09 22:12:38.908 009 11470.80 251.10 52285.48 88888.00 2020-01-09 22:12:38.408 009 11470.78 251.14 52285.51 88888.00 2020-01-09 22:12:39.908 009 11470.72 251.15 52285.49 88888.00 2020-01-09 22:12:39.408 009 11470.71 251.22 52285.53 88888.00 2020-01-09 22:12:40.908 009 11470.69 251.29 52285.57 88888.00 2020-01-09 22:12:40.408 009 11470.65 251.34 52285.60 88888.00 2020-01-09 22:12:41.908 009 11470.66 251.36 52285.57 88888.00 2020-01-09 22:12:41.408 009 11470.72 251.38 52285.52 88888.00 2020-01-09 22:12:42.908 009 11470.74 251.39 52285.55 88888.00 2020-01-09 22:12:42.408 009 11470.72 251.32 52285.58 88888.00 2020-01-09 22:12:43.908 009 11470.69 251.31 52285.60 88888.00 2020-01-09 22:12:43.408 009 11470.65 251.37 52285.60 88888.00 2020-01-09 22:12:44.908 009 11470.64 251.38 52285.60 88888.00 2020-01-09 22:12:44.408 009 11470.69 251.36 52285.60 88888.00 2020-01-09 22:12:45.408 009 11470.65 251.36 52285.58 88888.00 2020-01-09 22:12:46.908 009 11470.64 251.38 52285.60 88888.00 2020-01-09 22:12:46.408 009 11470.68 251.39 52285.58 88888.00 2020-01-09 22:12:47.908 009 11470.63 251.36 52285.55 88888.00 2020-01-09 22:12:47.408 009 11470.59 251.39 52285.58 88888.00 2020-01-09 22:12:48.908 009 11470.55 251.38 52285.57 88888.00 2020-01-09 22:12:48.408 009 11470.52 251.36 52285.56 88888.00 2020-01-09 22:12:49.908 009 11470.56 251.40 52285.58 88888.00 2020-01-09 22:12:49.409 009 11470.58 251.36 52285.55 88888.00 2020-01-09 22:12:50.908 009 11470.58 251.36 52285.53 88888.00 2020-01-09 22:12:50.408 009 11470.60 251.33 52285.53 88888.00 2020-01-09 22:12:51.908 009 11470.63 251.31 52285.53 88888.00 2020-01-09 22:12:51.408 009 11470.61 251.31 52285.51 88888.00 2020-01-09 22:12:52.909 009 11470.63 251.29 52285.51 88888.00 2020-01-09 22:12:52.408 009 11470.68 251.31 52285.53 88888.00 2020-01-09 22:12:53.909 009 11470.66 251.24 52285.52 88888.00 2020-01-09 22:12:53.409 009 11470.71 251.21 52285.49 88888.00 2020-01-09 22:12:54.908 009 11470.68 251.22 52285.48 88888.00 2020-01-09 22:12:54.408 009 11470.65 251.18 52285.45 88888.00 2020-01-09 22:12:55.908 009 11470.67 251.15 52285.40 88888.00 2020-01-09 22:12:55.408 009 11470.71 251.13 52285.37 88888.00 2020-01-09 22:12:56.908 009 11470.74 251.11 52285.38 88888.00 2020-01-09 22:12:56.408 009 11470.75 251.11 52285.38 88888.00 2020-01-09 22:12:57.908 009 11470.77 251.05 52285.42 88888.00 2020-01-09 22:12:57.408 009 11470.83 251.07 52285.44 88888.00 2020-01-09 22:12:58.908 009 11470.85 250.99 52285.42 88888.00 2020-01-09 22:12:58.408 009 11470.82 251.03 52285.37 88888.00 2020-01-09 22:12:59.909 009 11470.82 251.07 52285.37 88888.00 2020-01-09 22:12:59.408 009 11470.82 251.04 52285.39 88888.00 2020-01-09 22:13:00.908 009 11470.81 251.08 52285.48 88888.00 2020-01-09 22:13:00.408 009 11470.81 251.19 52285.55 88888.00 2020-01-09 22:13:01.908 009 11470.80 251.14 52285.46 88888.00 2020-01-09 22:13:01.408 009 11470.84 251.10 52285.39 88888.00 2020-01-09 22:13:02.908 009 11470.82 251.09 52285.35 88888.00 2020-01-09 22:13:02.409 009 11470.81 251.11 52285.35 88888.00 2020-01-09 22:13:03.908 009 11470.80 251.12 52285.34 88888.00 2020-01-09 22:13:03.408 009 11470.82 251.18 52285.37 88888.00 2020-01-09 22:13:04.908 009 11470.81 251.18 52285.39 88888.00 2020-01-09 22:13:04.408 009 11470.81 251.14 52285.39 88888.00 2020-01-09 22:13:05.908 009 11470.76 251.14 52285.39 88888.00 2020-01-09 22:13:05.408 009 11470.75 251.18 52285.36 88888.00 2020-01-09 22:13:06.908 009 11470.77 251.22 52285.37 88888.00 2020-01-09 22:13:06.408 009 11470.77 251.19 52285.34 88888.00 2020-01-09 22:13:07.908 009 11470.74 251.20 52285.32 88888.00 2020-01-09 22:13:07.408 009 11470.72 251.22 52285.34 88888.00 2020-01-09 22:13:08.909 009 11470.64 251.28 52285.31 88888.00 2020-01-09 22:13:08.408 009 11470.67 251.30 52285.29 88888.00 2020-01-09 22:13:09.909 009 11470.67 251.31 52285.29 88888.00 2020-01-09 22:13:09.408 009 11470.64 251.31 52285.30 88888.00 2020-01-09 22:13:10.908 009 11470.68 251.29 52285.34 88888.00 2020-01-09 22:13:10.408 009 11470.67 251.27 52285.37 88888.00 2020-01-09 22:13:11.908 009 11470.71 251.29 52285.39 88888.00 2020-01-09 22:13:11.408 009 11470.71 251.28 52285.40 88888.00 2020-01-09 22:13:12.908 009 11470.69 251.29 52285.42 88888.00 2020-01-09 22:13:12.409 009 11470.71 251.31 52285.44 88888.00 2020-01-09 22:13:13.908 009 11470.71 251.36 52285.40 88888.00 2020-01-09 22:13:13.408 009 11470.68 251.34 52285.39 88888.00 2020-01-09 22:13:14.908 009 11470.71 251.33 52285.43 88888.00 2020-01-09 22:13:14.408 009 11470.73 251.34 52285.43 88888.00 2020-01-09 22:13:15.908 009 11470.72 251.39 52285.44 88888.00 2020-01-09 22:13:15.408 009 11470.76 251.33 52285.45 88888.00 2020-01-09 22:13:16.908 009 11470.78 251.30 52285.44 88888.00 2020-01-09 22:13:16.408 009 11470.77 251.34 52285.40 88888.00 2020-01-09 22:13:17.908 009 11470.75 251.33 52285.42 88888.00 2020-01-09 22:13:17.408 009 11470.74 251.33 52285.42 88888.00 2020-01-09 22:13:18.908 009 11470.81 251.37 52285.44 88888.00 2020-01-09 22:13:18.408 009 11470.83 251.41 52285.43 88888.00 2020-01-09 22:13:19.908 009 11470.81 251.44 52285.46 88888.00 2020-01-09 22:13:19.408 009 11470.75 251.39 52285.51 88888.00 2020-01-09 22:13:20.908 009 11470.75 251.40 52285.49 88888.00 2020-01-09 22:13:20.408 009 11470.73 251.44 52285.51 88888.00 2020-01-09 22:13:21.908 009 11470.73 251.43 52285.53 88888.00 2020-01-09 22:13:21.408 009 11470.71 251.46 52285.52 88888.00 2020-01-09 22:13:22.908 009 11470.73 251.49 52285.53 88888.00 2020-01-09 22:13:22.408 009 11470.76 251.48 52285.52 88888.00 2020-01-09 22:13:23.909 009 11470.75 251.49 52285.52 88888.00 2020-01-09 22:13:23.408 009 11470.77 251.50 52285.51 88888.00 2020-01-09 22:13:24.908 009 11470.81 251.52 52285.51 88888.00 2020-01-09 22:13:24.409 009 11470.80 251.57 52285.53 88888.00 2020-01-09 22:13:25.908 009 11470.76 251.57 52285.48 88888.00 2020-01-09 22:13:25.408 009 11470.77 251.57 52285.45 88888.00 2020-01-09 22:13:26.908 009 11470.78 251.58 52285.47 88888.00 2020-01-09 22:13:27.908 009 11470.78 251.57 52285.46 88888.00 2020-01-09 22:13:27.409 009 11470.84 251.61 52285.45 88888.00 2020-01-09 22:13:28.908 009 11470.78 251.62 52285.42 88888.00 2020-01-09 22:13:28.408 009 11470.81 251.60 52285.42 88888.00 2020-01-09 22:13:29.908 009 11470.80 251.60 52285.42 88888.00 2020-01-09 22:13:29.408 009 11470.80 251.65 52285.40 88888.00 2020-01-09 22:13:30.908 009 11470.83 251.67 52285.40 88888.00 2020-01-09 22:13:30.408 009 11470.83 251.62 52285.44 88888.00 2020-01-09 22:13:31.908 009 11470.84 251.67 52285.47 88888.00 2020-01-09 22:13:31.408 009 11470.87 251.65 52285.46 88888.00 2020-01-09 22:13:32.908 009 11470.94 251.66 52285.42 88888.00 2020-01-09 22:13:32.409 009 11470.98 251.63 52285.45 88888.00 2020-01-09 22:13:33.908 009 11470.94 251.62 52285.47 88888.00 2020-01-09 22:13:33.408 009 11470.93 251.61 52285.46 88888.00 2020-01-09 22:13:34.908 009 11470.98 251.60 52285.42 88888.00 2020-01-09 22:13:34.409 009 11471.00 251.58 52285.45 88888.00 2020-01-09 22:13:35.908 009 11470.96 251.59 52285.47 88888.00 2020-01-09 22:13:35.408 009 11470.95 251.61 52285.49 88888.00 2020-01-09 22:13:36.908 009 11470.98 251.61 52285.48 88888.00 2020-01-09 22:13:37.908 009 11471.02 251.58 52285.49 88888.00 2020-01-09 22:13:37.408 009 11471.02 251.59 52285.49 88888.00 2020-01-09 22:13:38.908 009 11471.03 251.59 52285.45 88888.00 2020-01-09 22:13:38.408 009 11471.02 251.58 52285.42 88888.00 2020-01-09 22:13:39.908 009 11471.07 251.57 52285.40 88888.00 2020-01-09 22:13:39.408 009 11471.09 251.56 52285.39 88888.00 2020-01-09 22:13:40.908 009 11471.11 251.57 52285.42 88888.00 2020-01-09 22:13:40.408 009 11471.10 251.58 52285.43 88888.00 2020-01-09 22:13:41.909 009 11471.13 251.55 52285.46 88888.00 2020-01-09 22:13:41.408 009 11471.18 251.49 52285.44 88888.00 2020-01-09 22:13:42.908 009 11471.16 251.51 52285.43 88888.00 2020-01-09 22:13:42.409 009 11471.18 251.56 52285.46 88888.00 2020-01-09 22:13:43.908 009 11471.20 251.55 52285.45 88888.00 2020-01-09 22:13:43.408 009 11471.27 251.53 52285.46 88888.00 2020-01-09 22:13:44.908 009 11471.27 251.57 52285.43 88888.00 2020-01-09 22:13:44.408 009 11471.26 251.62 52285.52 88888.00 2020-01-09 22:13:45.908 009 11471.28 251.62 52285.53 88888.00 2020-01-09 22:13:45.408 009 11471.33 251.65 52285.48 88888.00 2020-01-09 22:13:46.908 009 11471.35 251.65 52285.40 88888.00 2020-01-09 22:13:46.409 009 11471.34 251.61 52285.39 88888.00 2020-01-09 22:13:47.909 009 11471.34 251.63 52285.40 88888.00 2020-01-09 22:13:47.409 009 11471.37 251.71 52285.40 88888.00 2020-01-09 22:13:48.909 009 11471.43 251.73 52285.44 88888.00 2020-01-09 22:13:48.409 009 11471.43 251.73 52285.44 88888.00 2020-01-09 22:13:49.909 009 11471.44 251.70 52285.40 88888.00 2020-01-09 22:13:49.410 009 11471.48 251.72 52285.40 88888.00 2020-01-09 22:13:50.909 009 11471.46 251.71 52285.42 88888.00 2020-01-09 22:13:50.410 009 11471.42 251.76 52285.44 88888.00 2020-01-09 22:13:51.909 009 11471.39 251.85 52285.45 88888.00 2020-01-09 22:13:51.409 009 11471.40 251.85 52285.49 88888.00 2020-01-09 22:13:52.909 009 11471.46 251.88 52285.52 88888.00 2020-01-09 22:13:52.409 009 11471.47 251.88 52285.53 88888.00 2020-01-09 22:13:53.910 009 11471.46 251.88 52285.51 88888.00 2020-01-09 22:13:53.409 009 11471.42 251.94 52285.54 88888.00 2020-01-09 22:13:54.909 009 11471.45 251.97 52285.52 88888.00 2020-01-09 22:13:55.910 009 11471.44 252.02 52285.47 88888.00 2020-01-09 22:13:55.410 009 11471.43 252.01 52285.48 88888.00 2020-01-09 22:13:56.909 009 11471.44 252.04 52285.48 88888.00 2020-01-09 22:13:56.409 009 11471.45 251.97 52285.46 88888.00 2020-01-09 22:13:57.909 009 11471.51 251.96 52285.46 88888.00 2020-01-09 22:13:57.409 009 11471.52 252.00 52285.51 88888.00 2020-01-09 22:13:58.909 009 11471.45 252.04 52285.52 88888.00 2020-01-09 22:13:58.410 009 11471.39 252.05 52285.49 88888.00 2020-01-09 22:13:59.909 009 11471.46 252.04 52285.51 88888.00 2020-01-09 22:13:59.409 009 11471.51 252.04 52285.48 88888.00 2020-01-09 22:14:00.910 009 11471.53 252.07 52285.51 88888.00 2020-01-09 22:14:00.409 009 11471.50 252.01 52285.51 88888.00 2020-01-09 22:14:01.909 009 11471.51 252.00 52285.51 88888.00 2020-01-09 22:14:01.409 009 11471.51 252.05 52285.45 88888.00 2020-01-09 22:14:02.909 009 11471.48 251.97 52285.46 88888.00 2020-01-09 22:14:02.410 009 11471.51 251.96 52285.47 88888.00 2020-01-09 22:14:03.909 009 11471.52 251.98 52285.47 88888.00 2020-01-09 22:14:03.409 009 11471.52 251.97 52285.45 88888.00 2020-01-09 22:14:04.909 009 11471.52 251.99 52285.42 88888.00 2020-01-09 22:14:04.410 009 11471.55 251.91 52285.42 88888.00 2020-01-09 22:14:05.909 009 11471.59 251.94 52285.42 88888.00 2020-01-09 22:14:05.409 009 11471.60 251.89 52285.44 88888.00 2020-01-09 22:14:06.909 009 11471.59 251.90 52285.42 88888.00 2020-01-09 22:14:06.409 009 11471.60 251.89 52285.40 88888.00 2020-01-09 22:14:07.909 009 11471.64 251.87 52285.42 88888.00 2020-01-09 22:14:07.409 009 11471.61 251.85 52285.42 88888.00 2020-01-09 22:14:08.909 009 11471.61 251.82 52285.46 88888.00 2020-01-09 22:14:08.409 009 11471.61 251.81 52285.44 88888.00 2020-01-09 22:14:09.909 009 11471.62 251.85 52285.45 88888.00 2020-01-09 22:14:09.409 009 11471.61 251.84 52285.44 88888.00 2020-01-09 22:14:10.909 009 11471.63 251.82 52285.42 88888.00 2020-01-09 22:14:10.409 009 11471.63 251.85 52285.37 88888.00 2020-01-09 22:14:11.910 009 11471.72 251.86 52285.37 88888.00 2020-01-09 22:14:11.409 009 11471.74 251.85 52285.37 88888.00 2020-01-09 22:14:12.909 009 11471.73 251.84 52285.34 88888.00 2020-01-09 22:14:12.409 009 11471.71 251.85 52285.29 88888.00 2020-01-09 22:14:13.909 009 11471.74 251.87 52285.29 88888.00 2020-01-09 22:14:13.409 009 11471.77 251.91 52285.30 88888.00 2020-01-09 22:14:14.910 009 11471.75 251.94 52285.30 88888.00 2020-01-09 22:14:14.409 009 11471.75 251.94 52285.28 88888.00 2020-01-09 22:14:15.909 009 11471.78 251.95 52285.32 88888.00 2020-01-09 22:14:15.409 009 11471.81 251.97 52285.35 88888.00 2020-01-09 22:14:16.909 009 11471.88 251.97 52285.37 88888.00 2020-01-09 22:14:16.409 009 11471.88 251.96 52285.38 88888.00 2020-01-09 22:14:17.910 009 11471.88 252.01 52285.40 88888.00 2020-01-09 22:14:17.409 009 11471.91 252.04 52285.39 88888.00 2020-01-09 22:14:18.909 009 11471.92 251.98 52285.39 88888.00 2020-01-09 22:14:18.409 009 11471.96 252.01 52285.38 88888.00 2020-01-09 22:14:19.909 009 11471.98 252.02 52285.40 88888.00 2020-01-09 22:14:19.409 009 11471.99 252.01 52285.42 88888.00 2020-01-09 22:14:20.909 009 11471.99 252.04 52285.42 88888.00 2020-01-09 22:14:20.410 009 11472.00 252.05 52285.43 88888.00 2020-01-09 22:14:21.909 009 11472.05 252.06 52285.44 88888.00 2020-01-09 22:14:21.409 009 11472.09 252.04 52285.42 88888.00 2020-01-09 22:14:22.909 009 11472.07 252.09 52285.37 88888.00 2020-01-09 22:14:22.409 009 11472.10 252.12 52285.38 88888.00 2020-01-09 22:14:23.909 009 11472.10 252.15 52285.40 88888.00 2020-01-09 22:14:23.409 009 11472.07 252.15 52285.39 88888.00 2020-01-09 22:14:24.909 009 11472.08 252.18 52285.44 88888.00 2020-01-09 22:14:24.409 009 11472.12 252.18 52285.45 88888.00 2020-01-09 22:14:25.909 009 11472.15 252.20 52285.45 88888.00 2020-01-09 22:14:25.409 009 11472.17 252.20 52285.44 88888.00 2020-01-09 22:14:26.909 009 11472.21 252.20 52285.44 88888.00 2020-01-09 22:14:26.409 009 11472.13 252.26 52285.45 88888.00 2020-01-09 22:14:27.910 009 11472.14 252.26 52285.49 88888.00 2020-01-09 22:14:27.409 009 11472.23 252.33 52285.47 88888.00 2020-01-09 22:14:28.909 009 11472.22 252.36 52285.44 88888.00 2020-01-09 22:14:28.409 009 11472.16 252.37 52285.48 88888.00 2020-01-09 22:14:29.909 009 11472.14 252.41 52285.51 88888.00 2020-01-09 22:14:29.409 009 11472.09 252.38 52285.53 88888.00 2020-01-09 22:14:30.909 009 11472.13 252.34 52285.51 88888.00 2020-01-09 22:14:30.409 009 11472.14 252.44 52285.51 88888.00 2020-01-09 22:14:31.909 009 11472.10 252.52 52285.55 88888.00 2020-01-09 22:14:31.409 009 11472.14 252.53 52285.56 88888.00 2020-01-09 22:14:32.909 009 11472.13 252.55 52285.57 88888.00 2020-01-09 22:14:32.409 009 11472.15 252.58 52285.56 88888.00 2020-01-09 22:14:33.909 009 11472.10 252.64 52285.62 88888.00 2020-01-09 22:14:33.409 009 11472.07 252.65 52285.62 88888.00 2020-01-09 22:14:34.909 009 11472.07 252.69 52285.64 88888.00 2020-01-09 22:14:34.409 009 11472.03 252.73 52285.67 88888.00 2020-01-09 22:14:35.909 009 11472.04 252.72 52285.70 88888.00 2020-01-09 22:14:35.409 009 11472.04 252.68 52285.73 88888.00 2020-01-09 22:14:36.909 009 11472.06 252.70 52285.73 88888.00 2020-01-09 22:14:36.409 009 11472.13 252.74 52285.72 88888.00 2020-01-09 22:14:37.909 009 11472.13 252.77 52285.73 88888.00 2020-01-09 22:14:37.409 009 11472.03 252.74 52285.70 88888.00 2020-01-09 22:14:38.909 009 11471.98 252.74 52285.69 88888.00 2020-01-09 22:14:38.410 009 11472.06 252.75 52285.69 88888.00 2020-01-09 22:14:39.909 009 11472.07 252.75 52285.70 88888.00 2020-01-09 22:14:39.409 009 11472.08 252.78 52285.69 88888.00 2020-01-09 22:14:40.910 009 11472.08 252.77 52285.69 88888.00 2020-01-09 22:14:40.409 009 11472.05 252.76 52285.69 88888.00 2020-01-09 22:14:41.909 009 11472.05 252.83 52285.69 88888.00 2020-01-09 22:14:41.409 009 11472.06 252.76 52285.72 88888.00 2020-01-09 22:14:42.909 009 11472.04 252.74 52285.70 88888.00 2020-01-09 22:14:42.409 009 11472.01 252.75 52285.72 88888.00 2020-01-09 22:14:43.909 009 11472.03 252.67 52285.73 88888.00 2020-01-09 22:14:43.409 009 11472.03 252.72 52285.67 88888.00 2020-01-09 22:14:44.909 009 11471.98 252.75 52285.60 88888.00 2020-01-09 22:14:44.409 009 11471.97 252.74 52285.62 88888.00 2020-01-09 22:14:45.909 009 11471.98 252.72 52285.69 88888.00 2020-01-09 22:14:45.409 009 11472.03 252.72 52285.70 88888.00 2020-01-09 22:14:46.909 009 11472.04 252.74 52285.64 88888.00 2020-01-09 22:14:46.409 009 11472.06 252.76 52285.64 88888.00 2020-01-09 22:14:47.909 009 11472.08 252.74 52285.64 88888.00 2020-01-09 22:14:47.409 009 11472.10 252.75 52285.60 88888.00 2020-01-09 22:14:48.409 009 11472.12 252.74 52285.60 88888.00 2020-01-09 22:14:49.910 009 11472.13 252.69 52285.55 88888.00 2020-01-09 22:14:49.409 009 11472.15 252.65 52285.54 88888.00 2020-01-09 22:14:50.910 009 11472.17 252.65 52285.57 88888.00 2020-01-09 22:14:50.409 009 11472.21 252.64 52285.58 88888.00 2020-01-09 22:14:51.909 009 11472.21 252.66 52285.56 88888.00 2020-01-09 22:14:51.409 009 11472.23 252.70 52285.53 88888.00 2020-01-09 22:14:52.909 009 11472.25 252.69 52285.60 88888.00 2020-01-09 22:14:52.409 009 11472.24 252.66 52285.61 88888.00 2020-01-09 22:14:53.909 009 11472.27 252.65 52285.58 88888.00 2020-01-09 22:14:53.410 009 11472.31 252.66 52285.56 88888.00 2020-01-09 22:14:54.909 009 11472.29 252.70 52285.56 88888.00 2020-01-09 22:14:54.409 009 11472.30 252.75 52285.58 88888.00 2020-01-09 22:14:55.909 009 11472.30 252.76 52285.60 88888.00 2020-01-09 22:14:55.409 009 11472.33 252.82 52285.64 88888.00 2020-01-09 22:14:56.909 009 11472.38 252.91 52285.61 88888.00 2020-01-09 22:14:56.410 009 11472.42 252.93 52285.58 88888.00 2020-01-09 22:14:57.909 009 11472.44 253.01 52285.58 88888.00 2020-01-09 22:14:57.410 009 11472.45 252.96 52285.64 88888.00 2020-01-09 22:14:58.909 009 11472.42 252.99 52285.70 88888.00 2020-01-09 22:14:58.409 009 11472.42 253.04 52285.72 88888.00 2020-01-09 22:14:59.909 009 11472.42 253.08 52285.72 88888.00 2020-01-09 22:14:59.409 009 11472.42 253.13 52285.69 88888.00 2020-01-09 22:15:00.909 009 11472.36 253.18 52285.75 88888.00 2020-01-09 22:15:00.409 009 11472.32 253.24 52285.75 88888.00 2020-01-09 22:15:01.909 009 11472.33 253.21 52285.73 88888.00 2020-01-09 22:15:01.409 009 11472.39 253.21 52285.72 88888.00 2020-01-09 22:15:02.909 009 11472.38 253.21 52285.71 88888.00 2020-01-09 22:15:02.409 009 11472.36 253.25 52285.75 88888.00 2020-01-09 22:15:03.909 009 11472.33 253.28 52285.75 88888.00 2020-01-09 22:15:03.409 009 11472.31 253.33 52285.76 88888.00 2020-01-09 22:15:04.909 009 11472.31 253.35 52285.76 88888.00 2020-01-09 22:15:04.409 009 11472.24 253.44 52285.75 88888.00 2020-01-09 22:15:05.909 009 11472.22 253.46 52285.74 88888.00 2020-01-09 22:15:05.409 009 11472.17 253.49 52285.79 88888.00 2020-01-09 22:15:06.910 009 11472.15 253.51 52285.78 88888.00 2020-01-09 22:15:06.409 009 11472.22 253.50 52285.78 88888.00 2020-01-09 22:15:07.909 009 11472.24 253.53 52285.76 88888.00 2020-01-09 22:15:07.409 009 11472.24 253.49 52285.79 88888.00 2020-01-09 22:15:08.909 009 11472.22 253.44 52285.78 88888.00 2020-01-09 22:15:08.409 009 11472.17 253.47 52285.78 88888.00 2020-01-09 22:15:09.909 009 11472.16 253.55 52285.74 88888.00 2020-01-09 22:15:09.409 009 11472.17 253.49 52285.74 88888.00 2020-01-09 22:15:10.909 009 11472.18 253.46 52285.74 88888.00 2020-01-09 22:15:10.409 009 11472.15 253.45 52285.75 88888.00 2020-01-09 22:15:11.909 009 11472.14 253.47 52285.78 88888.00 2020-01-09 22:15:11.410 009 11472.12 253.47 52285.76 88888.00 2020-01-09 22:15:12.909 009 11472.12 253.46 52285.76 88888.00 2020-01-09 22:15:12.409 009 11472.14 253.41 52285.73 88888.00 2020-01-09 22:15:13.909 009 11472.17 253.40 52285.73 88888.00 2020-01-09 22:15:13.409 009 11472.13 253.41 52285.73 88888.00 2020-01-09 22:15:14.909 009 11472.14 253.45 52285.75 88888.00 2020-01-09 22:15:14.409 009 11472.14 253.46 52285.76 88888.00 2020-01-09 22:15:15.909 009 11472.09 253.42 52285.72 88888.00 2020-01-09 22:15:15.409 009 11472.15 253.36 52285.70 88888.00 2020-01-09 22:15:16.910 009 11472.21 253.37 52285.70 88888.00 2020-01-09 22:15:16.409 009 11472.29 253.39 52285.73 88888.00 2020-01-09 22:15:17.909 009 11472.32 253.37 52285.74 88888.00 2020-01-09 22:15:17.409 009 11472.30 253.37 52285.70 88888.00 2020-01-09 22:15:18.910 009 11472.29 253.39 52285.73 88888.00 2020-01-09 22:15:18.409 009 11472.26 253.45 52285.71 88888.00 2020-01-09 22:15:19.909 009 11472.29 253.41 52285.69 88888.00 2020-01-09 22:15:19.409 009 11472.33 253.40 52285.65 88888.00 2020-01-09 22:15:20.909 009 11472.34 253.37 52285.63 88888.00 2020-01-09 22:15:20.409 009 11472.31 253.33 52285.65 88888.00 2020-01-09 22:15:21.909 009 11472.35 253.36 52285.66 88888.00 2020-01-09 22:15:21.409 009 11472.36 253.36 52285.64 88888.00 2020-01-09 22:15:22.909 009 11472.42 253.40 52285.62 88888.00 2020-01-09 22:15:22.410 009 11472.44 253.43 52285.62 88888.00 2020-01-09 22:15:23.909 009 11472.49 253.44 52285.60 88888.00 2020-01-09 22:15:23.409 009 11472.50 253.39 52285.65 88888.00 2020-01-09 22:15:24.909 009 11472.54 253.45 52285.67 88888.00 2020-01-09 22:15:24.409 009 11472.60 253.49 52285.69 88888.00 2020-01-09 22:15:25.909 009 11472.65 253.53 52285.71 88888.00 2020-01-09 22:15:25.409 009 11472.57 253.52 52285.73 88888.00 2020-01-09 22:15:26.909 009 11472.60 253.55 52285.71 88888.00 2020-01-09 22:15:26.409 009 11472.64 253.55 52285.71 88888.00 2020-01-09 22:15:27.909 009 11472.65 253.57 52285.70 88888.00 2020-01-09 22:15:27.409 009 11472.68 253.60 52285.71 88888.00 2020-01-09 22:15:28.909 009 11472.73 253.66 52285.73 88888.00 2020-01-09 22:15:28.409 009 11472.75 253.72 52285.76 88888.00 2020-01-09 22:15:29.909 009 11472.71 253.76 52285.75 88888.00 2020-01-09 22:15:29.409 009 11472.70 253.76 52285.75 88888.00 2020-01-09 22:15:30.909 009 11472.71 253.81 52285.79 88888.00 2020-01-09 22:15:30.409 009 11472.68 253.84 52285.79 88888.00 2020-01-09 22:15:31.909 009 11472.69 253.88 52285.82 88888.00 2020-01-09 22:15:31.409 009 11472.69 253.90 52285.80 88888.00 2020-01-09 22:15:32.909 009 11472.67 253.94 52285.82 88888.00 2020-01-09 22:15:32.409 009 11472.61 254.03 52285.83 88888.00 2020-01-09 22:15:33.909 009 11472.58 254.08 52285.83 88888.00 2020-01-09 22:15:33.409 009 11472.56 254.13 52285.86 88888.00 2020-01-09 22:15:34.910 009 11472.56 254.15 52285.86 88888.00 2020-01-09 22:15:34.409 009 11472.51 254.18 52285.83 88888.00 2020-01-09 22:15:35.909 009 11472.47 254.17 52285.84 88888.00 2020-01-09 22:15:35.409 009 11472.42 254.13 52285.86 88888.00 2020-01-09 22:15:36.909 009 11472.39 254.19 52285.87 88888.00 2020-01-09 22:15:36.409 009 11472.41 254.24 52285.90 88888.00 2020-01-09 22:15:37.909 009 11472.45 254.25 52285.90 88888.00 2020-01-09 22:15:37.409 009 11472.44 254.24 52285.90 88888.00 2020-01-09 22:15:38.909 009 11472.42 254.27 52285.93 88888.00 2020-01-09 22:15:38.409 009 11472.39 254.25 52285.93 88888.00 2020-01-09 22:15:39.909 009 11472.33 254.23 52285.93 88888.00 2020-01-09 22:15:39.409 009 11472.39 254.23 52285.91 88888.00 2020-01-09 22:15:40.909 009 11472.41 254.24 52285.84 88888.00 2020-01-09 22:15:40.409 009 11472.34 254.21 52285.83 88888.00 2020-01-09 22:15:41.909 009 11472.35 254.21 52285.81 88888.00 2020-01-09 22:15:41.409 009 11472.34 254.20 52285.80 88888.00 2020-01-09 22:15:42.909 009 11472.29 254.15 52285.78 88888.00 2020-01-09 22:15:42.409 009 11472.24 254.12 52285.80 88888.00 2020-01-09 22:15:43.910 009 11472.25 254.09 52285.79 88888.00 2020-01-09 22:15:43.409 009 11472.27 254.09 52285.84 88888.00 2020-01-09 22:15:44.909 009 11472.27 254.05 52285.84 88888.00 2020-01-09 22:15:44.409 009 11472.26 253.99 52285.86 88888.00 2020-01-09 22:15:45.909 009 11472.29 253.93 52285.82 88888.00 2020-01-09 22:15:45.409 009 11472.31 253.93 52285.76 88888.00 2020-01-09 22:15:46.909 009 11472.30 253.95 52285.78 88888.00 2020-01-09 22:15:46.409 009 11472.30 253.89 52285.72 88888.00 2020-01-09 22:15:47.909 009 11472.33 253.85 52285.72 88888.00 2020-01-09 22:15:47.409 009 11472.33 253.84 52285.71 88888.00 2020-01-09 22:15:48.909 009 11472.34 253.81 52285.66 88888.00 2020-01-09 22:15:48.409 009 11472.40 253.81 52285.62 88888.00 2020-01-09 22:15:49.909 009 11472.43 253.82 52285.60 88888.00 2020-01-09 22:15:50.909 009 11472.50 253.80 52285.58 88888.00 2020-01-09 22:15:50.409 009 11472.54 253.78 52285.62 88888.00 2020-01-09 22:15:51.909 009 11472.56 253.73 52285.63 88888.00 2020-01-09 22:15:51.409 009 11472.59 253.76 52285.63 88888.00 2020-01-09 22:15:52.909 009 11472.57 253.80 52285.64 88888.00 2020-01-09 22:15:52.409 009 11472.58 253.82 52285.66 88888.00 2020-01-09 22:15:53.909 009 11472.57 253.80 52285.62 88888.00 2020-01-09 22:15:53.410 009 11472.59 253.80 52285.62 88888.00 2020-01-09 22:15:54.909 009 11472.62 253.83 52285.61 88888.00 2020-01-09 22:15:54.409 009 11472.65 253.81 52285.57 88888.00 2020-01-09 22:15:55.909 009 11472.67 253.81 52285.62 88888.00 2020-01-09 22:15:55.409 009 11472.65 253.84 52285.66 88888.00 2020-01-09 22:15:56.909 009 11472.70 253.84 52285.67 88888.00 2020-01-09 22:15:56.409 009 11472.74 253.86 52285.67 88888.00 2020-01-09 22:15:57.909 009 11472.76 253.85 52285.69 88888.00 2020-01-09 22:15:57.409 009 11472.77 253.91 52285.65 88888.00 2020-01-09 22:15:58.909 009 11472.78 253.98 52285.67 88888.00 2020-01-09 22:15:58.409 009 11472.78 253.99 52285.70 88888.00 2020-01-09 22:15:59.910 009 11472.82 254.01 52285.69 88888.00 2020-01-09 22:15:59.409 009 11472.83 254.05 52285.63 88888.00 2020-01-09 22:16:00.909 009 11472.78 254.12 52285.66 88888.00 2020-01-09 22:16:00.410 009 11472.74 254.12 52285.69 88888.00 2020-01-09 22:16:01.909 009 11472.74 254.08 52285.71 88888.00 2020-01-09 22:16:01.409 009 11472.78 254.12 52285.70 88888.00 2020-01-09 22:16:02.910 009 11472.77 254.14 52285.74 88888.00 2020-01-09 22:16:02.409 009 11472.74 254.20 52285.74 88888.00 2020-01-09 22:16:03.909 009 11472.78 254.18 52285.75 88888.00 2020-01-09 22:16:03.409 009 11472.78 254.22 52285.67 88888.00 2020-01-09 22:16:04.909 009 11472.74 254.22 52285.61 88888.00 2020-01-09 22:16:04.409 009 11472.70 254.22 52285.70 88888.00 2020-01-09 22:16:05.909 009 11472.71 254.25 52285.80 88888.00 2020-01-09 22:16:05.409 009 11472.73 254.32 52285.82 88888.00 2020-01-09 22:16:06.909 009 11472.69 254.34 52285.83 88888.00 2020-01-09 22:16:06.409 009 11472.60 254.38 52285.84 88888.00 2020-01-09 22:16:07.909 009 11472.64 254.39 52285.84 88888.00 2020-01-09 22:16:07.409 009 11472.65 254.39 52285.84 88888.00 2020-01-09 22:16:08.909 009 11472.60 254.37 52285.81 88888.00 2020-01-09 22:16:08.409 009 11472.56 254.41 52285.82 88888.00 2020-01-09 22:16:09.909 009 11472.57 254.44 52285.87 88888.00 2020-01-09 22:16:09.409 009 11472.53 254.47 52285.87 88888.00 2020-01-09 22:16:10.909 009 11472.49 254.47 52285.83 88888.00 2020-01-09 22:16:10.409 009 11472.50 254.43 52285.84 88888.00 2020-01-09 22:16:11.909 009 11472.50 254.46 52285.86 88888.00 2020-01-09 22:16:11.409 009 11472.45 254.49 52285.88 88888.00 2020-01-09 22:16:12.909 009 11472.42 254.52 52285.90 88888.00 2020-01-09 22:16:12.409 009 11472.47 254.52 52285.92 88888.00 2020-01-09 22:16:13.909 009 11472.44 254.53 52285.89 88888.00 2020-01-09 22:16:13.409 009 11472.40 254.59 52285.88 88888.00 2020-01-09 22:16:14.910 009 11472.39 254.56 52285.89 88888.00 2020-01-09 22:16:14.409 009 11472.36 254.57 52285.87 88888.00 2020-01-09 22:16:15.909 009 11472.38 254.54 52285.90 88888.00 2020-01-09 22:16:15.409 009 11472.36 254.57 52285.91 88888.00 2020-01-09 22:16:16.909 009 11472.33 254.56 52285.90 88888.00 2020-01-09 22:16:16.409 009 11472.32 254.54 52285.90 88888.00 2020-01-09 22:16:17.909 009 11472.35 254.48 52285.90 88888.00 2020-01-09 22:16:18.909 009 11472.39 254.47 52285.84 88888.00 2020-01-09 22:16:18.409 009 11472.41 254.47 52285.84 88888.00 2020-01-09 22:16:19.909 009 11472.40 254.48 52285.86 88888.00 2020-01-09 22:16:19.409 009 11472.42 254.44 52285.83 88888.00 2020-01-09 22:16:20.909 009 11472.42 254.42 52285.79 88888.00 2020-01-09 22:16:20.410 009 11472.42 254.40 52285.78 88888.00 2020-01-09 22:16:21.909 009 11472.45 254.41 52285.79 88888.00 2020-01-09 22:16:21.409 009 11472.45 254.37 52285.78 88888.00 2020-01-09 22:16:22.909 009 11472.42 254.36 52285.78 88888.00 2020-01-09 22:16:22.409 009 11472.42 254.37 52285.80 88888.00 2020-01-09 22:16:23.910 009 11472.44 254.34 52285.78 88888.00 2020-01-09 22:16:23.409 009 11472.50 254.27 52285.79 88888.00 2020-01-09 22:16:24.909 009 11472.50 254.27 52285.82 88888.00 2020-01-09 22:16:24.409 009 11472.44 254.23 52285.81 88888.00 2020-01-09 22:16:25.909 009 11472.49 254.21 52285.76 88888.00 2020-01-09 22:16:25.409 009 11472.51 254.17 52285.76 88888.00 2020-01-09 22:16:26.909 009 11472.51 254.20 52285.80 88888.00 2020-01-09 22:16:26.409 009 11472.49 254.21 52285.80 88888.00 2020-01-09 22:16:27.909 009 11472.58 254.20 52285.76 88888.00 2020-01-09 22:16:27.410 009 11472.58 254.20 52285.76 88888.00 2020-01-09 22:16:28.909 009 11472.57 254.19 52285.78 88888.00 2020-01-09 22:16:28.409 009 11472.59 254.17 52285.74 88888.00 2020-01-09 22:16:29.909 009 11472.60 254.19 52285.70 88888.00 2020-01-09 22:16:29.409 009 11472.61 254.15 52285.70 88888.00 2020-01-09 22:16:30.909 009 11472.59 254.20 52285.72 88888.00 2020-01-09 22:16:30.410 009 11472.58 254.20 52285.69 88888.00 2020-01-09 22:16:31.909 009 11472.60 254.20 52285.70 88888.00 2020-01-09 22:16:31.409 009 11472.67 254.24 52285.71 88888.00 2020-01-09 22:16:32.909 009 11472.67 254.23 52285.70 88888.00 2020-01-09 22:16:32.409 009 11472.65 254.22 52285.70 88888.00 2020-01-09 22:16:33.909 009 11472.66 254.23 52285.70 88888.00 2020-01-09 22:16:33.409 009 11472.65 254.25 52285.72 88888.00 2020-01-09 22:16:34.909 009 11472.69 254.23 52285.73 88888.00 2020-01-09 22:16:34.409 009 11472.76 254.25 52285.73 88888.00 2020-01-09 22:16:35.910 009 11472.75 254.29 52285.72 88888.00 2020-01-09 22:16:35.410 009 11472.74 254.33 52285.71 88888.00 2020-01-09 22:16:36.910 009 11472.74 254.38 52285.70 88888.00 2020-01-09 22:16:36.410 009 11472.73 254.34 52285.73 88888.00 2020-01-09 22:16:37.910 009 11472.76 254.39 52285.74 88888.00 2020-01-09 22:16:37.410 009 11472.74 254.43 52285.73 88888.00 2020-01-09 22:16:38.910 009 11472.76 254.43 52285.73 88888.00 2020-01-09 22:16:38.410 009 11472.77 254.50 52285.74 88888.00 2020-01-09 22:16:39.910 009 11472.78 254.52 52285.75 88888.00 2020-01-09 22:16:39.410 009 11472.77 254.51 52285.71 88888.00 2020-01-09 22:16:40.911 009 11472.76 254.54 52285.74 88888.00 2020-01-09 22:16:40.410 009 11472.77 254.60 52285.72 88888.00 2020-01-09 22:16:41.910 009 11472.73 254.59 52285.73 88888.00 2020-01-09 22:16:41.410 009 11472.70 254.60 52285.78 88888.00 2020-01-09 22:16:42.910 009 11472.68 254.68 52285.74 88888.00 2020-01-09 22:16:42.410 009 11472.67 254.70 52285.75 88888.00 2020-01-09 22:16:43.910 009 11472.73 254.72 52285.76 88888.00 2020-01-09 22:16:43.410 009 11472.70 254.75 52285.80 88888.00 2020-01-09 22:16:44.910 009 11472.71 254.73 52285.82 88888.00 2020-01-09 22:16:44.410 009 11472.66 254.73 52285.80 88888.00 2020-01-09 22:16:45.910 009 11472.64 254.77 52285.79 88888.00 2020-01-09 22:16:45.410 009 11472.67 254.81 52285.75 88888.00 2020-01-09 22:16:46.910 009 11472.66 254.80 52285.79 88888.00 2020-01-09 22:16:46.410 009 11472.68 254.83 52285.79 88888.00 2020-01-09 22:16:47.910 009 11472.69 254.82 52285.79 88888.00 2020-01-09 22:16:47.410 009 11472.69 254.78 52285.79 88888.00 2020-01-09 22:16:48.910 009 11472.69 254.80 52285.83 88888.00 2020-01-09 22:16:48.410 009 11472.65 254.85 52285.84 88888.00 2020-01-09 22:16:49.910 009 11472.61 254.89 52285.83 88888.00 2020-01-09 22:16:49.410 009 11472.62 254.89 52285.81 88888.00 2020-01-09 22:16:50.911 009 11472.57 254.85 52285.79 88888.00 2020-01-09 22:16:50.410 009 11472.59 254.87 52285.81 88888.00 2020-01-09 22:16:51.910 009 11472.64 254.81 52285.81 88888.00 2020-01-09 22:16:51.410 009 11472.65 254.80 52285.81 88888.00 2020-01-09 22:16:52.910 009 11472.60 254.77 52285.79 88888.00 2020-01-09 22:16:52.410 009 11472.58 254.81 52285.84 88888.00 2020-01-09 22:16:53.910 009 11472.59 254.85 52285.91 88888.00 2020-01-09 22:16:53.410 009 11472.60 254.88 52285.88 88888.00 2020-01-09 22:16:54.910 009 11472.54 254.87 52285.86 88888.00 2020-01-09 22:16:54.410 009 11472.53 254.82 52285.86 88888.00 2020-01-09 22:16:55.910 009 11472.56 254.83 52285.83 88888.00 2020-01-09 22:16:55.410 009 11472.52 254.83 52285.84 88888.00 2020-01-09 22:16:56.911 009 11472.49 254.81 52285.86 88888.00 2020-01-09 22:16:56.410 009 11472.52 254.81 52285.84 88888.00 2020-01-09 22:16:57.910 009 11472.51 254.75 52285.83 88888.00 2020-01-09 22:16:57.410 009 11472.53 254.76 52285.83 88888.00 2020-01-09 22:16:58.911 009 11472.51 254.79 52285.87 88888.00 2020-01-09 22:16:58.410 009 11472.47 254.77 52285.83 88888.00 2020-01-09 22:16:59.910 009 11472.47 254.79 52285.80 88888.00 2020-01-09 22:16:59.410 009 11472.50 254.88 52285.76 88888.00 2020-01-09 22:17:00.910 009 11472.51 254.87 52285.79 88888.00 2020-01-09 22:17:00.410 009 11472.54 254.88 52285.76 88888.00 2020-01-09 22:17:01.910 009 11472.53 254.88 52285.78 88888.00 2020-01-09 22:17:01.410 009 11472.51 254.88 52285.81 88888.00 2020-01-09 22:17:02.910 009 11472.47 254.90 52285.78 88888.00 2020-01-09 22:17:02.410 009 11472.44 254.88 52285.76 88888.00 2020-01-09 22:17:03.911 009 11472.48 254.85 52285.78 88888.00 2020-01-09 22:17:03.410 009 11472.50 254.81 52285.79 88888.00 2020-01-09 22:17:04.910 009 11472.53 254.81 52285.78 88888.00 2020-01-09 22:17:04.410 009 11472.56 254.80 52285.74 88888.00 2020-01-09 22:17:05.910 009 11472.54 254.79 52285.72 88888.00 2020-01-09 22:17:05.410 009 11472.53 254.77 52285.71 88888.00 2020-01-09 22:17:06.910 009 11472.52 254.79 52285.70 88888.00 2020-01-09 22:17:06.410 009 11472.58 254.79 52285.70 88888.00 2020-01-09 22:17:07.910 009 11472.61 254.75 52285.69 88888.00 2020-01-09 22:17:07.410 009 11472.59 254.72 52285.65 88888.00 2020-01-09 22:17:08.910 009 11472.60 254.70 52285.65 88888.00 2020-01-09 22:17:08.410 009 11472.60 254.70 52285.65 88888.00 2020-01-09 22:17:09.910 009 11472.59 254.65 52285.64 88888.00 2020-01-09 22:17:09.410 009 11472.59 254.68 52285.63 88888.00 2020-01-09 22:17:10.910 009 11472.62 254.73 52285.61 88888.00 2020-01-09 22:17:10.410 009 11472.59 254.70 52285.60 88888.00 2020-01-09 22:17:11.910 009 11472.60 254.63 52285.58 88888.00 2020-01-09 22:17:11.410 009 11472.68 254.65 52285.60 88888.00 2020-01-09 22:17:12.910 009 11472.73 254.65 52285.60 88888.00 2020-01-09 22:17:12.410 009 11472.70 254.67 52285.60 88888.00 2020-01-09 22:17:13.910 009 11472.70 254.67 52285.56 88888.00 2020-01-09 22:17:13.410 009 11472.71 254.66 52285.55 88888.00 2020-01-09 22:17:14.911 009 11472.69 254.67 52285.57 88888.00 2020-01-09 22:17:14.410 009 11472.74 254.71 52285.57 88888.00 2020-01-09 22:17:15.910 009 11472.74 254.72 52285.58 88888.00 2020-01-09 22:17:15.410 009 11472.73 254.69 52285.58 88888.00 2020-01-09 22:17:16.910 009 11472.74 254.65 52285.60 88888.00 2020-01-09 22:17:16.410 009 11472.69 254.61 52285.61 88888.00 2020-01-09 22:17:17.910 009 11472.66 254.62 52285.65 88888.00 2020-01-09 22:17:17.410 009 11472.68 254.65 52285.67 88888.00 2020-01-09 22:17:18.910 009 11472.68 254.67 52285.65 88888.00 2020-01-09 22:17:18.410 009 11472.66 254.71 52285.66 88888.00 2020-01-09 22:17:19.910 009 11472.61 254.71 52285.69 88888.00 2020-01-09 22:17:19.411 009 11472.69 254.72 52285.69 88888.00 2020-01-09 22:17:20.910 009 11472.69 254.70 52285.69 88888.00 2020-01-09 22:17:20.410 009 11472.67 254.73 52285.72 88888.00 2020-01-09 22:17:21.910 009 11472.68 254.80 52285.72 88888.00 2020-01-09 22:17:21.410 009 11472.66 254.85 52285.71 88888.00 2020-01-09 22:17:22.911 009 11472.64 254.83 52285.73 88888.00 2020-01-09 22:17:22.410 009 11472.67 254.82 52285.71 88888.00 2020-01-09 22:17:23.910 009 11472.66 254.83 52285.66 88888.00 2020-01-09 22:17:23.410 009 11472.62 254.83 52285.70 88888.00 2020-01-09 22:17:24.910 009 11472.58 254.89 52285.76 88888.00 2020-01-09 22:17:24.410 009 11472.52 254.90 52285.79 88888.00 2020-01-09 22:17:25.911 009 11472.54 254.91 52285.76 88888.00 2020-01-09 22:17:25.410 009 11472.49 254.91 52285.76 88888.00 2020-01-09 22:17:26.910 009 11472.43 254.95 52285.78 88888.00 2020-01-09 22:17:26.410 009 11472.40 254.99 52285.81 88888.00 2020-01-09 22:17:27.910 009 11472.41 255.01 52285.87 88888.00 2020-01-09 22:17:27.410 009 11472.36 255.04 52285.83 88888.00 2020-01-09 22:17:28.910 009 11472.41 255.05 52285.79 88888.00 2020-01-09 22:17:28.411 009 11472.38 255.07 52285.82 88888.00 2020-01-09 22:17:29.910 009 11472.36 255.08 52285.81 88888.00 2020-01-09 22:17:29.410 009 11472.38 255.11 52285.81 88888.00 2020-01-09 22:17:30.910 009 11472.38 255.09 52285.82 88888.00 2020-01-09 22:17:30.410 009 11472.39 255.07 52285.79 88888.00 2020-01-09 22:17:31.910 009 11472.39 255.06 52285.81 88888.00 2020-01-09 22:17:31.410 009 11472.38 255.04 52285.83 88888.00 2020-01-09 22:17:32.911 009 11472.41 254.98 52285.76 88888.00 2020-01-09 22:17:32.410 009 11472.43 254.95 52285.81 88888.00 2020-01-09 22:17:33.910 009 11472.36 254.93 52285.81 88888.00 2020-01-09 22:17:33.410 009 11472.41 254.95 52285.81 88888.00 2020-01-09 22:17:34.910 009 11472.42 254.93 52285.78 88888.00 2020-01-09 22:17:34.410 009 11472.38 254.95 52285.71 88888.00 2020-01-09 22:17:35.910 009 11472.35 254.88 52285.73 88888.00 2020-01-09 22:17:35.411 009 11472.33 254.87 52285.74 88888.00 2020-01-09 22:17:36.910 009 11472.33 254.86 52285.73 88888.00 2020-01-09 22:17:36.410 009 11472.35 254.90 52285.72 88888.00 2020-01-09 22:17:37.910 009 11472.36 254.90 52285.74 88888.00 2020-01-09 22:17:37.410 009 11472.30 254.88 52285.75 88888.00 2020-01-09 22:17:38.910 009 11472.25 254.85 52285.74 88888.00 2020-01-09 22:17:38.410 009 11472.27 254.82 52285.73 88888.00 2020-01-09 22:17:39.910 009 11472.29 254.82 52285.78 88888.00 2020-01-09 22:17:39.410 009 11472.30 254.83 52285.78 88888.00 2020-01-09 22:17:40.910 009 11472.31 254.85 52285.74 88888.00 2020-01-09 22:17:40.410 009 11472.32 254.81 52285.78 88888.00 2020-01-09 22:17:41.910 009 11472.25 254.80 52285.78 88888.00 2020-01-09 22:17:41.410 009 11472.25 254.77 52285.73 88888.00 2020-01-09 22:17:42.910 009 11472.27 254.75 52285.69 88888.00 2020-01-09 22:17:42.410 009 11472.30 254.71 52285.67 88888.00 2020-01-09 22:17:43.910 009 11472.27 254.67 52285.67 88888.00 2020-01-09 22:17:43.410 009 11472.29 254.68 52285.66 88888.00 2020-01-09 22:17:44.910 009 11472.33 254.66 52285.62 88888.00 2020-01-09 22:17:44.410 009 11472.33 254.61 52285.61 88888.00 2020-01-09 22:17:45.910 009 11472.32 254.62 52285.62 88888.00 2020-01-09 22:17:45.411 009 11472.32 254.60 52285.60 88888.00 2020-01-09 22:17:46.911 009 11472.29 254.59 52285.54 88888.00 2020-01-09 22:17:46.410 009 11472.24 254.54 52285.53 88888.00 2020-01-09 22:17:47.910 009 11472.25 254.56 52285.52 88888.00 2020-01-09 22:17:47.410 009 11472.33 254.52 52285.51 88888.00 2020-01-09 22:17:48.910 009 11472.33 254.48 52285.54 88888.00 2020-01-09 22:17:48.410 009 11472.33 254.44 52285.56 88888.00 2020-01-09 22:17:49.910 009 11472.35 254.42 52285.53 88888.00 2020-01-09 22:17:49.410 009 11472.36 254.41 52285.52 88888.00 2020-01-09 22:17:50.910 009 11472.32 254.43 52285.55 88888.00 2020-01-09 22:17:50.410 009 11472.33 254.44 52285.57 88888.00 2020-01-09 22:17:51.910 009 11472.33 254.43 52285.55 88888.00 2020-01-09 22:17:51.410 009 11472.32 254.42 52285.52 88888.00 2020-01-09 22:17:52.910 009 11472.31 254.42 52285.49 88888.00 2020-01-09 22:17:52.410 009 11472.32 254.43 52285.49 88888.00 2020-01-09 22:17:53.910 009 11472.31 254.39 52285.51 88888.00 2020-01-09 22:17:53.410 009 11472.29 254.39 52285.48 88888.00 2020-01-09 22:17:54.910 009 11472.30 254.41 52285.49 88888.00 2020-01-09 22:17:54.410 009 11472.26 254.36 52285.47 88888.00 2020-01-09 22:17:55.910 009 11472.23 254.37 52285.45 88888.00 2020-01-09 22:17:55.410 009 11472.23 254.37 52285.47 88888.00 2020-01-09 22:17:56.910 009 11472.17 254.36 52285.47 88888.00 2020-01-09 22:17:56.410 009 11472.13 254.37 52285.48 88888.00 2020-01-09 22:17:57.910 009 11472.15 254.37 52285.47 88888.00 2020-01-09 22:17:57.410 009 11472.15 254.38 52285.47 88888.00 2020-01-09 22:17:58.910 009 11472.18 254.38 52285.49 88888.00 2020-01-09 22:17:58.410 009 11472.18 254.34 52285.49 88888.00 2020-01-09 22:17:59.910 009 11472.17 254.36 52285.51 88888.00 2020-01-09 22:17:59.410 009 11472.21 254.40 52285.53 88888.00 2020-01-09 22:18:00.910 009 11472.20 254.46 52285.56 88888.00 2020-01-09 22:18:00.410 009 11472.18 254.46 52285.57 88888.00 2020-01-09 22:18:01.911 009 11472.15 254.47 52285.57 88888.00 2020-01-09 22:18:01.410 009 11472.13 254.48 52285.58 88888.00 2020-01-09 22:18:02.910 009 11472.12 254.47 52285.58 88888.00 2020-01-09 22:18:02.410 009 11472.09 254.50 52285.57 88888.00 2020-01-09 22:18:03.910 009 11472.04 254.49 52285.56 88888.00 2020-01-09 22:18:03.410 009 11472.01 254.51 52285.57 88888.00 2020-01-09 22:18:04.910 009 11472.03 254.51 52285.60 88888.00 2020-01-09 22:18:04.410 009 11472.04 254.51 52285.58 88888.00 2020-01-09 22:18:05.910 009 11472.04 254.48 52285.60 88888.00 2020-01-09 22:18:05.410 009 11471.99 254.49 52285.60 88888.00 2020-01-09 22:18:06.910 009 11471.97 254.50 52285.56 88888.00 2020-01-09 22:18:06.411 009 11471.94 254.52 52285.60 88888.00 2020-01-09 22:18:07.911 009 11471.91 254.53 52285.63 88888.00 2020-01-09 22:18:07.410 009 11471.90 254.56 52285.66 88888.00 2020-01-09 22:18:08.910 009 11471.88 254.50 52285.63 88888.00 2020-01-09 22:18:08.410 009 11471.87 254.49 52285.62 88888.00 2020-01-09 22:18:09.911 009 11471.88 254.52 52285.60 88888.00 2020-01-09 22:18:09.411 009 11471.86 254.56 52285.63 88888.00 2020-01-09 22:18:10.910 009 11471.81 254.50 52285.69 88888.00 2020-01-09 22:18:10.410 009 11471.79 254.41 52285.72 88888.00 2020-01-09 22:18:11.910 009 11471.74 254.44 52285.72 88888.00 2020-01-09 22:18:11.410 009 11471.78 254.49 52285.66 88888.00 2020-01-09 22:18:12.910 009 11471.73 254.43 52285.66 88888.00 2020-01-09 22:18:12.410 009 11471.71 254.43 52285.66 88888.00 2020-01-09 22:18:13.910 009 11471.77 254.40 52285.62 88888.00 2020-01-09 22:18:13.410 009 11471.75 254.38 52285.62 88888.00 2020-01-09 22:18:14.911 009 11471.73 254.33 52285.63 88888.00 2020-01-09 22:18:14.410 009 11471.69 254.30 52285.63 88888.00 2020-01-09 22:18:15.910 009 11471.69 254.32 52285.64 88888.00 2020-01-09 22:18:15.410 009 11471.71 254.23 52285.60 88888.00 2020-01-09 22:18:16.910 009 11471.64 254.18 52285.53 88888.00 2020-01-09 22:18:16.410 009 11471.63 254.18 52285.51 88888.00 2020-01-09 22:18:17.910 009 11471.61 254.13 52285.49 88888.00 2020-01-09 22:18:17.410 009 11471.57 254.12 52285.49 88888.00 2020-01-09 22:18:18.910 009 11471.57 254.07 52285.46 88888.00 2020-01-09 22:18:18.410 009 11471.66 254.04 52285.44 88888.00 2020-01-09 22:18:19.910 009 11471.69 254.01 52285.42 88888.00 2020-01-09 22:18:19.410 009 11471.70 253.98 52285.43 88888.00 2020-01-09 22:18:20.911 009 11471.72 253.93 52285.44 88888.00 2020-01-09 22:18:20.410 009 11471.69 253.92 52285.43 88888.00 2020-01-09 22:18:21.910 009 11471.70 253.91 52285.43 88888.00 2020-01-09 22:18:21.410 009 11471.71 253.89 52285.40 88888.00 2020-01-09 22:18:22.911 009 11471.75 253.89 52285.39 88888.00 2020-01-09 22:18:23.910 009 11471.80 253.92 52285.42 88888.00 2020-01-09 22:18:23.411 009 11471.80 253.91 52285.42 88888.00 2020-01-09 22:18:24.910 009 11471.80 253.85 52285.40 88888.00 2020-01-09 22:18:24.410 009 11471.77 253.85 52285.39 88888.00 2020-01-09 22:18:25.910 009 11471.73 253.81 52285.40 88888.00 2020-01-09 22:18:25.410 009 11471.74 253.76 52285.40 88888.00 2020-01-09 22:18:26.910 009 11471.72 253.80 52285.38 88888.00 2020-01-09 22:18:26.410 009 11471.79 253.84 52285.37 88888.00 2020-01-09 22:18:27.910 009 11471.71 253.85 52285.40 88888.00 2020-01-09 22:18:27.410 009 11471.70 253.89 52285.40 88888.00 2020-01-09 22:18:28.911 009 11471.77 253.89 52285.42 88888.00 2020-01-09 22:18:28.410 009 11471.81 253.83 52285.43 88888.00 2020-01-09 22:18:29.910 009 11471.77 253.86 52285.46 88888.00 2020-01-09 22:18:29.410 009 11471.72 253.83 52285.46 88888.00 2020-01-09 22:18:30.910 009 11471.77 253.85 52285.47 88888.00 2020-01-09 22:18:30.410 009 11471.75 253.86 52285.45 88888.00 2020-01-09 22:18:31.910 009 11471.72 253.84 52285.45 88888.00 2020-01-09 22:18:31.411 009 11471.71 253.84 52285.42 88888.00 2020-01-09 22:18:32.910 009 11471.73 253.90 52285.44 88888.00 2020-01-09 22:18:33.910 009 11471.74 253.91 52285.49 88888.00 2020-01-09 22:18:33.410 009 11471.80 253.95 52285.49 88888.00 2020-01-09 22:18:34.910 009 11471.77 253.96 52285.51 88888.00 2020-01-09 22:18:34.410 009 11471.71 253.99 52285.52 88888.00 2020-01-09 22:18:35.910 009 11471.69 254.02 52285.54 88888.00 2020-01-09 22:18:35.411 009 11471.65 254.00 52285.52 88888.00 2020-01-09 22:18:36.910 009 11471.69 254.02 52285.49 88888.00 2020-01-09 22:18:36.410 009 11471.72 254.10 52285.52 88888.00 2020-01-09 22:18:37.910 009 11471.72 254.17 52285.54 88888.00 2020-01-09 22:18:37.410 009 11471.68 254.19 52285.55 88888.00 2020-01-09 22:18:38.910 009 11471.69 254.13 52285.53 88888.00 2020-01-09 22:18:38.410 009 11471.68 254.17 52285.54 88888.00 2020-01-09 22:18:39.910 009 11471.63 254.18 52285.54 88888.00 2020-01-09 22:18:39.410 009 11471.61 254.14 52285.55 88888.00 2020-01-09 22:18:40.910 009 11471.61 254.13 52285.56 88888.00 2020-01-09 22:18:40.410 009 11471.59 254.15 52285.58 88888.00 2020-01-09 22:18:41.910 009 11471.59 254.11 52285.55 88888.00 2020-01-09 22:18:41.410 009 11471.53 254.10 52285.53 88888.00 2020-01-09 22:18:42.910 009 11471.51 254.08 52285.51 88888.00 2020-01-09 22:18:42.410 009 11471.45 254.10 52285.51 88888.00 2020-01-09 22:18:43.910 009 11471.47 254.10 52285.51 88888.00 2020-01-09 22:18:43.411 009 11471.52 254.07 52285.51 88888.00 2020-01-09 22:18:44.910 009 11471.51 254.10 52285.47 88888.00 2020-01-09 22:18:44.410 009 11471.51 254.07 52285.44 88888.00 2020-01-09 22:18:45.910 009 11471.46 254.05 52285.51 88888.00 2020-01-09 22:18:45.410 009 11471.50 254.07 52285.52 88888.00 2020-01-09 22:18:46.910 009 11471.53 254.07 52285.47 88888.00 2020-01-09 22:18:46.410 009 11471.52 254.09 52285.46 88888.00 2020-01-09 22:18:47.910 009 11471.47 254.08 52285.48 88888.00 2020-01-09 22:18:47.410 009 11471.48 254.09 52285.51 88888.00 2020-01-09 22:18:48.910 009 11471.51 254.07 52285.47 88888.00 2020-01-09 22:18:48.410 009 11471.60 254.08 52285.45 88888.00 2020-01-09 22:18:49.910 009 11471.57 254.08 52285.46 88888.00 2020-01-09 22:18:49.410 009 11471.51 254.13 52285.49 88888.00 2020-01-09 22:18:50.910 009 11471.52 254.10 52285.51 88888.00 2020-01-09 22:18:51.911 009 11471.53 254.11 52285.52 88888.00 2020-01-09 22:18:51.410 009 11471.53 254.11 52285.51 88888.00 2020-01-09 22:18:52.910 009 11471.54 254.14 52285.44 88888.00 2020-01-09 22:18:52.411 009 11471.57 254.13 52285.44 88888.00 2020-01-09 22:18:53.910 009 11471.61 254.12 52285.49 88888.00 2020-01-09 22:18:53.410 009 11471.60 254.12 52285.49 88888.00 2020-01-09 22:18:54.910 009 11471.64 254.12 52285.47 88888.00 2020-01-09 22:18:54.410 009 11471.66 254.13 52285.53 88888.00 2020-01-09 22:18:55.910 009 11471.65 254.17 52285.48 88888.00 2020-01-09 22:18:55.410 009 11471.66 254.12 52285.48 88888.00 2020-01-09 22:18:56.910 009 11471.62 254.12 52285.53 88888.00 2020-01-09 22:18:56.410 009 11471.59 254.15 52285.52 88888.00 2020-01-09 22:18:57.910 009 11471.60 254.20 52285.53 88888.00 2020-01-09 22:18:57.410 009 11471.55 254.23 52285.58 88888.00 2020-01-09 22:18:58.910 009 11471.51 254.22 52285.61 88888.00 2020-01-09 22:18:58.410 009 11471.50 254.19 52285.58 88888.00 2020-01-09 22:18:59.911 009 11471.52 254.20 52285.56 88888.00 2020-01-09 22:18:59.410 009 11471.53 254.17 52285.57 88888.00 2020-01-09 22:19:00.910 009 11471.57 254.12 52285.57 88888.00 2020-01-09 22:19:00.410 009 11471.52 254.19 52285.57 88888.00 2020-01-09 22:19:01.910 009 11471.51 254.19 52285.60 88888.00 2020-01-09 22:19:01.410 009 11471.47 254.23 52285.57 88888.00 2020-01-09 22:19:02.910 009 11471.46 254.23 52285.57 88888.00 2020-01-09 22:19:02.410 009 11471.46 254.21 52285.57 88888.00 2020-01-09 22:19:03.911 009 11471.47 254.24 52285.56 88888.00 2020-01-09 22:19:03.410 009 11471.45 254.23 52285.56 88888.00 2020-01-09 22:19:04.910 009 11471.44 254.23 52285.57 88888.00 2020-01-09 22:19:04.410 009 11471.42 254.23 52285.55 88888.00 2020-01-09 22:19:05.910 009 11471.37 254.22 52285.52 88888.00 2020-01-09 22:19:05.410 009 11471.42 254.30 52285.53 88888.00 2020-01-09 22:19:06.910 009 11471.39 254.29 52285.55 88888.00 2020-01-09 22:19:06.410 009 11471.37 254.27 52285.53 88888.00 2020-01-09 22:19:07.910 009 11471.38 254.23 52285.55 88888.00 2020-01-09 22:19:07.410 009 11471.36 254.14 52285.53 88888.00 2020-01-09 22:19:08.910 009 11471.37 254.09 52285.48 88888.00 2020-01-09 22:19:08.411 009 11471.42 254.10 52285.46 88888.00 2020-01-09 22:19:09.910 009 11471.43 254.09 52285.47 88888.00 2020-01-09 22:19:09.410 009 11471.40 254.07 52285.45 88888.00 2020-01-09 22:19:10.910 009 11471.44 254.10 52285.40 88888.00 2020-01-09 22:19:10.411 009 11471.47 254.07 52285.42 88888.00 2020-01-09 22:19:11.911 009 11471.43 254.01 52285.42 88888.00 2020-01-09 22:19:11.412 009 11471.42 254.00 52285.48 88888.00 2020-01-09 22:19:12.911 009 11471.42 253.98 52285.48 88888.00 2020-01-09 22:19:12.411 009 11471.39 253.99 52285.46 88888.00 2020-01-09 22:19:13.912 009 11471.37 253.94 52285.45 88888.00 2020-01-09 22:19:13.411 009 11471.37 253.96 52285.44 88888.00 2020-01-09 22:19:14.411 009 11471.45 253.94 52285.40 88888.00 2020-01-09 22:19:15.912 009 11471.42 253.91 52285.39 88888.00 2020-01-09 22:19:15.412 009 11471.43 253.90 52285.42 88888.00 2020-01-09 22:19:16.911 009 11471.44 253.90 52285.43 88888.00 2020-01-09 22:19:16.411 009 11471.46 253.84 52285.42 88888.00 2020-01-09 22:19:17.911 009 11471.45 253.83 52285.42 88888.00 2020-01-09 22:19:17.411 009 11471.45 253.83 52285.42 88888.00 2020-01-09 22:19:18.911 009 11471.45 253.88 52285.39 88888.00 2020-01-09 22:19:18.411 009 11471.46 253.94 52285.39 88888.00 2020-01-09 22:19:19.911 009 11471.46 253.89 52285.35 88888.00 2020-01-09 22:19:19.411 009 11471.50 253.89 52285.34 88888.00 2020-01-09 22:19:20.911 009 11471.51 253.86 52285.35 88888.00 2020-01-09 22:19:20.411 009 11471.54 253.89 52285.35 88888.00 2020-01-09 22:19:21.911 009 11471.54 253.91 52285.34 88888.00 2020-01-09 22:19:21.411 009 11471.62 253.95 52285.37 88888.00 2020-01-09 22:19:22.911 009 11471.59 253.90 52285.40 88888.00 2020-01-09 22:19:22.411 009 11471.61 253.91 52285.38 88888.00 2020-01-09 22:19:23.912 009 11471.63 253.92 52285.37 88888.00 2020-01-09 22:19:23.411 009 11471.64 253.96 52285.39 88888.00 2020-01-09 22:19:24.411 009 11471.60 254.05 52285.44 88888.00 2020-01-09 22:19:25.911 009 11471.59 254.04 52285.47 88888.00 2020-01-09 22:19:25.411 009 11471.63 254.09 52285.47 88888.00 2020-01-09 22:19:26.911 009 11471.63 254.14 52285.49 88888.00 2020-01-09 22:19:26.411 009 11471.60 254.17 52285.51 88888.00 2020-01-09 22:19:27.911 009 11471.62 254.18 52285.51 88888.00 2020-01-09 22:19:27.411 009 11471.60 254.18 52285.48 88888.00 2020-01-09 22:19:28.911 009 11471.54 254.21 52285.52 88888.00 2020-01-09 22:19:28.411 009 11471.57 254.25 52285.54 88888.00 2020-01-09 22:19:29.911 009 11471.60 254.28 52285.58 88888.00 2020-01-09 22:19:29.411 009 11471.64 254.28 52285.57 88888.00 2020-01-09 22:19:30.911 009 11471.62 254.30 52285.56 88888.00 2020-01-09 22:19:30.411 009 11471.56 254.32 52285.56 88888.00 2020-01-09 22:19:31.912 009 11471.56 254.36 52285.57 88888.00 2020-01-09 22:19:31.411 009 11471.60 254.39 52285.58 88888.00 2020-01-09 22:19:32.912 009 11471.61 254.40 52285.60 88888.00 2020-01-09 22:19:32.411 009 11471.61 254.42 52285.60 88888.00 2020-01-09 22:19:33.911 009 11471.55 254.43 52285.58 88888.00 2020-01-09 22:19:33.412 009 11471.54 254.47 52285.60 88888.00 2020-01-09 22:19:34.911 009 11471.57 254.43 52285.55 88888.00 2020-01-09 22:19:34.411 009 11471.61 254.44 52285.51 88888.00 2020-01-09 22:19:35.911 009 11471.61 254.43 52285.51 88888.00 2020-01-09 22:19:35.411 009 11471.60 254.44 52285.52 88888.00 2020-01-09 22:19:36.911 009 11471.59 254.47 52285.55 88888.00 2020-01-09 22:19:36.411 009 11471.54 254.47 52285.54 88888.00 2020-01-09 22:19:37.912 009 11471.54 254.50 52285.60 88888.00 2020-01-09 22:19:37.411 009 11471.55 254.56 52285.62 88888.00 2020-01-09 22:19:38.911 009 11471.53 254.58 52285.63 88888.00 2020-01-09 22:19:38.411 009 11471.53 254.57 52285.61 88888.00 2020-01-09 22:19:39.911 009 11471.50 254.57 52285.62 88888.00 2020-01-09 22:19:39.411 009 11471.52 254.54 52285.63 88888.00 2020-01-09 22:19:40.911 009 11471.50 254.56 52285.57 88888.00 2020-01-09 22:19:40.411 009 11471.48 254.52 52285.53 88888.00 2020-01-09 22:19:41.911 009 11471.45 254.53 52285.51 88888.00 2020-01-09 22:19:41.411 009 11471.44 254.52 52285.52 88888.00 2020-01-09 22:19:42.911 009 11471.45 254.51 52285.54 88888.00 2020-01-09 22:19:42.411 009 11471.47 254.50 52285.53 88888.00 2020-01-09 22:19:43.911 009 11471.45 254.47 52285.49 88888.00 2020-01-09 22:19:43.412 009 11471.44 254.48 52285.46 88888.00 2020-01-09 22:19:44.912 009 11471.44 254.46 52285.44 88888.00 2020-01-09 22:19:44.412 009 11471.43 254.42 52285.44 88888.00 2020-01-09 22:19:45.911 009 11471.43 254.40 52285.45 88888.00 2020-01-09 22:19:45.411 009 11471.44 254.41 52285.40 88888.00 2020-01-09 22:19:46.912 009 11471.45 254.36 52285.40 88888.00 2020-01-09 22:19:46.411 009 11471.42 254.34 52285.45 88888.00 2020-01-09 22:19:47.911 009 11471.44 254.33 52285.48 88888.00 2020-01-09 22:19:47.411 009 11471.46 254.28 52285.52 88888.00 2020-01-09 22:19:48.911 009 11471.47 254.25 52285.48 88888.00 2020-01-09 22:19:48.411 009 11471.48 254.22 52285.47 88888.00 2020-01-09 22:19:49.911 009 11471.45 254.23 52285.45 88888.00 2020-01-09 22:19:49.411 009 11471.45 254.20 52285.46 88888.00 2020-01-09 22:19:50.911 009 11471.47 254.17 52285.43 88888.00 2020-01-09 22:19:50.411 009 11471.48 254.13 52285.43 88888.00 2020-01-09 22:19:51.911 009 11471.48 254.10 52285.43 88888.00 2020-01-09 22:19:51.411 009 11471.47 254.07 52285.38 88888.00 2020-01-09 22:19:52.912 009 11471.52 254.08 52285.36 88888.00 2020-01-09 22:19:52.411 009 11471.54 254.07 52285.36 88888.00 2020-01-09 22:19:53.911 009 11471.51 254.07 52285.39 88888.00 2020-01-09 22:19:53.411 009 11471.50 254.08 52285.38 88888.00 2020-01-09 22:19:54.911 009 11471.51 254.09 52285.36 88888.00 2020-01-09 22:19:54.412 009 11471.54 254.13 52285.36 88888.00 2020-01-09 22:19:55.911 009 11471.54 254.13 52285.34 88888.00 2020-01-09 22:19:55.411 009 11471.52 254.12 52285.32 88888.00 2020-01-09 22:19:56.912 009 11471.54 254.11 52285.36 88888.00 2020-01-09 22:19:56.412 009 11471.52 254.12 52285.32 88888.00 2020-01-09 22:19:57.911 009 11471.52 254.10 52285.31 88888.00 2020-01-09 22:19:57.411 009 11471.53 254.08 52285.28 88888.00 2020-01-09 22:19:58.911 009 11471.56 254.05 52285.31 88888.00 2020-01-09 22:19:58.411 009 11471.60 254.11 52285.32 88888.00 2020-01-09 22:19:59.911 009 11471.56 254.17 52285.34 88888.00 2020-01-09 22:19:59.412 009 11471.59 254.15 52285.32 88888.00 2020-01-09 22:20:00.912 009 11471.60 254.20 52285.35 88888.00 2020-01-09 22:20:00.412 009 11471.61 254.24 52285.38 88888.00 2020-01-09 22:20:01.912 009 11471.64 254.21 52285.38 88888.00 2020-01-09 22:20:01.411 009 11471.64 254.24 52285.35 88888.00 2020-01-09 22:20:02.911 009 11471.62 254.24 52285.38 88888.00 2020-01-09 22:20:02.411 009 11471.56 254.25 52285.43 88888.00 2020-01-09 22:20:03.911 009 11471.56 254.25 52285.45 88888.00 2020-01-09 22:20:03.411 009 11471.61 254.29 52285.46 88888.00 2020-01-09 22:20:04.911 009 11471.57 254.31 52285.46 88888.00 2020-01-09 22:20:04.411 009 11471.51 254.39 52285.49 88888.00 2020-01-09 22:20:05.911 009 11471.47 254.41 52285.51 88888.00 2020-01-09 22:20:05.411 009 11471.43 254.32 52285.48 88888.00 2020-01-09 22:20:06.911 009 11471.44 254.34 52285.51 88888.00 2020-01-09 22:20:06.411 009 11471.50 254.36 52285.51 88888.00 2020-01-09 22:20:07.911 009 11471.45 254.41 52285.47 88888.00 2020-01-09 22:20:07.412 009 11471.44 254.48 52285.47 88888.00 2020-01-09 22:20:08.911 009 11471.43 254.52 52285.47 88888.00 2020-01-09 22:20:08.411 009 11471.43 254.54 52285.49 88888.00 2020-01-09 22:20:09.911 009 11471.40 254.52 52285.53 88888.00 2020-01-09 22:20:09.411 009 11471.36 254.58 52285.55 88888.00 2020-01-09 22:20:10.912 009 11471.30 254.60 52285.58 88888.00 2020-01-09 22:20:10.411 009 11471.26 254.62 52285.56 88888.00 2020-01-09 22:20:11.912 009 11471.27 254.63 52285.57 88888.00 2020-01-09 22:20:11.412 009 11471.25 254.60 52285.56 88888.00 2020-01-09 22:20:12.911 009 11471.27 254.57 52285.58 88888.00 2020-01-09 22:20:12.411 009 11471.24 254.60 52285.62 88888.00 2020-01-09 22:20:13.911 009 11471.22 254.65 52285.61 88888.00 2020-01-09 22:20:13.411 009 11471.21 254.67 52285.58 88888.00 2020-01-09 22:20:14.911 009 11471.18 254.71 52285.56 88888.00 2020-01-09 22:20:14.411 009 11471.18 254.70 52285.57 88888.00 2020-01-09 22:20:15.911 009 11471.18 254.72 52285.58 88888.00 2020-01-09 22:20:15.411 009 11471.20 254.76 52285.57 88888.00 2020-01-09 22:20:16.911 009 11471.22 254.71 52285.60 88888.00 2020-01-09 22:20:16.411 009 11471.22 254.65 52285.62 88888.00 2020-01-09 22:20:17.911 009 11471.22 254.60 52285.61 88888.00 2020-01-09 22:20:17.411 009 11471.28 254.60 52285.58 88888.00 2020-01-09 22:20:18.911 009 11471.34 254.63 52285.56 88888.00 2020-01-09 22:20:18.411 009 11471.35 254.65 52285.54 88888.00 2020-01-09 22:20:19.911 009 11471.31 254.62 52285.54 88888.00 2020-01-09 22:20:19.411 009 11471.36 254.61 52285.51 88888.00 2020-01-09 22:20:20.911 009 11471.33 254.61 52285.51 88888.00 2020-01-09 22:20:20.411 009 11471.30 254.66 52285.47 88888.00 2020-01-09 22:20:21.911 009 11471.30 254.69 52285.45 88888.00 2020-01-09 22:20:21.411 009 11471.30 254.68 52285.43 88888.00 2020-01-09 22:20:22.911 009 11471.30 254.65 52285.45 88888.00 2020-01-09 22:20:22.411 009 11471.29 254.57 52285.46 88888.00 2020-01-09 22:20:23.911 009 11471.31 254.52 52285.46 88888.00 2020-01-09 22:20:23.411 009 11471.33 254.57 52285.39 88888.00 2020-01-09 22:20:24.911 009 11471.30 254.56 52285.42 88888.00 2020-01-09 22:20:24.411 009 11471.29 254.60 52285.42 88888.00 2020-01-09 22:20:25.912 009 11471.33 254.60 52285.40 88888.00 2020-01-09 22:20:25.411 009 11471.36 254.61 52285.39 88888.00 2020-01-09 22:20:26.911 009 11471.36 254.60 52285.38 88888.00 2020-01-09 22:20:26.411 009 11471.39 254.60 52285.38 88888.00 2020-01-09 22:20:27.912 009 11471.42 254.60 52285.39 88888.00 2020-01-09 22:20:27.411 009 11471.39 254.63 52285.42 88888.00 2020-01-09 22:20:28.911 009 11471.39 254.65 52285.47 88888.00 2020-01-09 22:20:28.411 009 11471.45 254.69 52285.51 88888.00 2020-01-09 22:20:29.911 009 11471.43 254.69 52285.48 88888.00 2020-01-09 22:20:29.411 009 11471.44 254.67 52285.45 88888.00 2020-01-09 22:20:30.911 009 11471.45 254.63 52285.45 88888.00 2020-01-09 22:20:30.412 009 11471.45 254.62 52285.45 88888.00 2020-01-09 22:20:31.911 009 11471.45 254.61 52285.40 88888.00 2020-01-09 22:20:31.411 009 11471.51 254.62 52285.40 88888.00 2020-01-09 22:20:32.912 009 11471.48 254.62 52285.39 88888.00 2020-01-09 22:20:32.412 009 11471.46 254.68 52285.40 88888.00 2020-01-09 22:20:33.911 009 11471.48 254.67 52285.42 88888.00 2020-01-09 22:20:33.411 009 11471.48 254.66 52285.43 88888.00 2020-01-09 22:20:34.911 009 11471.51 254.66 52285.42 88888.00 2020-01-09 22:20:34.411 009 11471.44 254.67 52285.45 88888.00 2020-01-09 22:20:35.911 009 11471.46 254.73 52285.44 88888.00 2020-01-09 22:20:35.411 009 11471.51 254.72 52285.43 88888.00 2020-01-09 22:20:36.911 009 11471.48 254.73 52285.42 88888.00 2020-01-09 22:20:36.411 009 11471.50 254.73 52285.37 88888.00 2020-01-09 22:20:37.911 009 11471.55 254.72 52285.37 88888.00 2020-01-09 22:20:37.411 009 11471.59 254.77 52285.40 88888.00 2020-01-09 22:20:38.911 009 11471.61 254.77 52285.39 88888.00 2020-01-09 22:20:38.411 009 11471.61 254.73 52285.39 88888.00 2020-01-09 22:20:39.911 009 11471.61 254.78 52285.44 88888.00 2020-01-09 22:20:39.411 009 11471.61 254.87 52285.45 88888.00 2020-01-09 22:20:40.911 009 11471.60 254.86 52285.46 88888.00 2020-01-09 22:20:40.411 009 11471.61 254.88 52285.46 88888.00 2020-01-09 22:20:41.911 009 11471.53 254.92 52285.44 88888.00 2020-01-09 22:20:41.411 009 11471.56 254.96 52285.44 88888.00 2020-01-09 22:20:42.911 009 11471.56 254.96 52285.48 88888.00 2020-01-09 22:20:42.411 009 11471.56 254.90 52285.49 88888.00 2020-01-09 22:20:43.911 009 11471.51 254.92 52285.48 88888.00 2020-01-09 22:20:43.411 009 11471.53 254.92 52285.45 88888.00 2020-01-09 22:20:44.911 009 11471.59 254.93 52285.45 88888.00 2020-01-09 22:20:44.411 009 11471.55 254.92 52285.44 88888.00 2020-01-09 22:20:45.911 009 11471.54 254.95 52285.46 88888.00 2020-01-09 22:20:46.911 009 11471.50 255.02 52285.43 88888.00 2020-01-09 22:20:46.411 009 11471.45 254.95 52285.43 88888.00 2020-01-09 22:20:47.911 009 11471.40 254.97 52285.45 88888.00 2020-01-09 22:20:47.411 009 11471.44 255.02 52285.46 88888.00 2020-01-09 22:20:48.911 009 11471.42 255.02 52285.51 88888.00 2020-01-09 22:20:48.411 009 11471.38 255.01 52285.52 88888.00 2020-01-09 22:20:49.911 009 11471.39 255.01 52285.49 88888.00 2020-01-09 22:20:49.412 009 11471.38 255.04 52285.46 88888.00 2020-01-09 22:20:50.911 009 11471.40 255.07 52285.46 88888.00 2020-01-09 22:20:50.411 009 11471.40 255.10 52285.47 88888.00 2020-01-09 22:20:51.911 009 11471.40 255.06 52285.53 88888.00 2020-01-09 22:20:51.411 009 11471.39 255.07 52285.57 88888.00 2020-01-09 22:20:52.911 009 11471.35 255.10 52285.56 88888.00 2020-01-09 22:20:52.411 009 11471.31 255.11 52285.53 88888.00 2020-01-09 22:20:53.911 009 11471.36 255.09 52285.52 88888.00 2020-01-09 22:20:53.411 009 11471.42 255.07 52285.52 88888.00 2020-01-09 22:20:54.911 009 11471.39 255.05 52285.51 88888.00 2020-01-09 22:20:54.411 009 11471.37 255.00 52285.48 88888.00 2020-01-09 22:20:55.911 009 11471.33 255.04 52285.48 88888.00 2020-01-09 22:20:55.411 009 11471.33 254.99 52285.48 88888.00 2020-01-09 22:20:56.911 009 11471.26 254.97 52285.45 88888.00 2020-01-09 22:20:56.412 009 11471.25 254.95 52285.43 88888.00 2020-01-09 22:20:57.911 009 11471.30 254.91 52285.46 88888.00 2020-01-09 22:20:57.411 009 11471.30 254.91 52285.53 88888.00 2020-01-09 22:20:58.912 009 11471.29 254.92 52285.47 88888.00 2020-01-09 22:20:58.411 009 11471.26 254.92 52285.44 88888.00 2020-01-09 22:20:59.911 009 11471.25 254.91 52285.44 88888.00 2020-01-09 22:20:59.411 009 11471.25 254.90 52285.49 88888.00 2020-01-09 22:21:00.911 009 11471.25 254.86 52285.48 88888.00 2020-01-09 22:21:00.411 009 11471.27 254.81 52285.45 88888.00 2020-01-09 22:21:01.911 009 11471.26 254.79 52285.40 88888.00 2020-01-09 22:21:01.412 009 11471.28 254.80 52285.38 88888.00 2020-01-09 22:21:02.911 009 11471.28 254.78 52285.36 88888.00 2020-01-09 22:21:02.411 009 11471.28 254.81 52285.35 88888.00 2020-01-09 22:21:03.911 009 11471.27 254.78 52285.32 88888.00 2020-01-09 22:21:03.411 009 11471.27 254.71 52285.34 88888.00 2020-01-09 22:21:04.911 009 11471.27 254.67 52285.35 88888.00 2020-01-09 22:21:04.411 009 11471.28 254.66 52285.35 88888.00 2020-01-09 22:21:05.911 009 11471.28 254.61 52285.30 88888.00 2020-01-09 22:21:06.911 009 11471.39 254.67 52285.28 88888.00 2020-01-09 22:21:06.411 009 11471.40 254.63 52285.28 88888.00 2020-01-09 22:21:07.911 009 11471.42 254.66 52285.30 88888.00 2020-01-09 22:21:07.412 009 11471.36 254.65 52285.31 88888.00 2020-01-09 22:21:08.911 009 11471.34 254.62 52285.29 88888.00 2020-01-09 22:21:08.411 009 11471.38 254.60 52285.25 88888.00 2020-01-09 22:21:09.911 009 11471.36 254.58 52285.28 88888.00 2020-01-09 22:21:09.411 009 11471.34 254.56 52285.28 88888.00 2020-01-09 22:21:10.911 009 11471.35 254.49 52285.23 88888.00 2020-01-09 22:21:10.411 009 11471.34 254.46 52285.22 88888.00 2020-01-09 22:21:11.911 009 11471.31 254.47 52285.27 88888.00 2020-01-09 22:21:11.411 009 11471.30 254.43 52285.26 88888.00 2020-01-09 22:21:12.911 009 11471.31 254.41 52285.23 88888.00 2020-01-09 22:21:12.411 009 11471.28 254.40 52285.27 88888.00 2020-01-09 22:21:13.911 009 11471.24 254.40 52285.30 88888.00 2020-01-09 22:21:13.411 009 11471.21 254.46 52285.28 88888.00 2020-01-09 22:21:14.911 009 11471.25 254.52 52285.29 88888.00 2020-01-09 22:21:14.411 009 11471.25 254.47 52285.31 88888.00 2020-01-09 22:21:15.911 009 11471.27 254.42 52285.29 88888.00 2020-01-09 22:21:15.411 009 11471.30 254.42 52285.29 88888.00 2020-01-09 22:21:16.912 009 11471.30 254.46 52285.27 88888.00 2020-01-09 22:21:16.411 009 11471.28 254.53 52285.27 88888.00 2020-01-09 22:21:17.911 009 11471.26 254.56 52285.26 88888.00 2020-01-09 22:21:17.411 009 11471.21 254.54 52285.28 88888.00 2020-01-09 22:21:18.911 009 11471.19 254.51 52285.30 88888.00 2020-01-09 22:21:18.411 009 11471.22 254.56 52285.29 88888.00 2020-01-09 22:21:19.911 009 11471.22 254.59 52285.30 88888.00 2020-01-09 22:21:19.411 009 11471.25 254.60 52285.30 88888.00 2020-01-09 22:21:20.911 009 11471.27 254.62 52285.31 88888.00 2020-01-09 22:21:20.411 009 11471.21 254.62 52285.32 88888.00 2020-01-09 22:21:21.911 009 11471.16 254.65 52285.34 88888.00 2020-01-09 22:21:21.411 009 11471.13 254.71 52285.39 88888.00 2020-01-09 22:21:22.911 009 11471.16 254.73 52285.35 88888.00 2020-01-09 22:21:22.411 009 11471.18 254.75 52285.34 88888.00 2020-01-09 22:21:23.911 009 11471.22 254.76 52285.37 88888.00 2020-01-09 22:21:24.911 009 11471.19 254.75 52285.39 88888.00 2020-01-09 22:21:24.411 009 11471.15 254.73 52285.43 88888.00 2020-01-09 22:21:25.911 009 11471.18 254.78 52285.43 88888.00 2020-01-09 22:21:25.411 009 11471.17 254.80 52285.43 88888.00 2020-01-09 22:21:26.911 009 11471.19 254.82 52285.39 88888.00 2020-01-09 22:21:26.411 009 11471.19 254.81 52285.40 88888.00 2020-01-09 22:21:27.911 009 11471.19 254.80 52285.37 88888.00 2020-01-09 22:21:27.411 009 11471.17 254.75 52285.35 88888.00 2020-01-09 22:21:28.911 009 11471.16 254.78 52285.31 88888.00 2020-01-09 22:21:28.411 009 11471.13 254.80 52285.37 88888.00 2020-01-09 22:21:29.911 009 11471.10 254.81 52285.42 88888.00 2020-01-09 22:21:29.412 009 11471.07 254.80 52285.42 88888.00 2020-01-09 22:21:30.911 009 11471.04 254.79 52285.45 88888.00 2020-01-09 22:21:30.411 009 11471.07 254.83 52285.42 88888.00 2020-01-09 22:21:31.911 009 11471.07 254.80 52285.39 88888.00 2020-01-09 22:21:31.411 009 11471.08 254.81 52285.36 88888.00 2020-01-09 22:21:32.911 009 11471.08 254.79 52285.37 88888.00 2020-01-09 22:21:32.411 009 11471.04 254.77 52285.34 88888.00 2020-01-09 22:21:33.911 009 11471.02 254.76 52285.34 88888.00 2020-01-09 22:21:34.911 009 11471.04 254.72 52285.36 88888.00 2020-01-09 22:21:34.412 009 11471.00 254.75 52285.35 88888.00 2020-01-09 22:21:35.912 009 11471.00 254.72 52285.34 88888.00 2020-01-09 22:21:35.412 009 11470.99 254.75 52285.35 88888.00 2020-01-09 22:21:36.913 009 11471.02 254.77 52285.35 88888.00 2020-01-09 22:21:36.412 009 11471.01 254.71 52285.35 88888.00 2020-01-09 22:21:37.912 009 11470.95 254.67 52285.37 88888.00 2020-01-09 22:21:37.413 009 11470.93 254.67 52285.34 88888.00 2020-01-09 22:21:38.912 009 11471.00 254.62 52285.34 88888.00 2020-01-09 22:21:38.412 009 11471.03 254.63 52285.35 88888.00 2020-01-09 22:21:39.912 009 11471.04 254.67 52285.30 88888.00 2020-01-09 22:21:39.412 009 11471.01 254.61 52285.25 88888.00 2020-01-09 22:21:40.912 009 11471.04 254.62 52285.26 88888.00 2020-01-09 22:21:40.412 009 11471.08 254.61 52285.27 88888.00 2020-01-09 22:21:41.912 009 11471.09 254.60 52285.27 88888.00 2020-01-09 22:21:41.413 009 11471.10 254.59 52285.27 88888.00 2020-01-09 22:21:42.912 009 11471.15 254.60 52285.26 88888.00 2020-01-09 22:21:42.412 009 11471.15 254.59 52285.30 88888.00 2020-01-09 22:21:43.912 009 11471.16 254.57 52285.32 88888.00 2020-01-09 22:21:43.412 009 11471.16 254.56 52285.29 88888.00 2020-01-09 22:21:44.912 009 11471.22 254.56 52285.32 88888.00 2020-01-09 22:21:44.412 009 11471.25 254.58 52285.30 88888.00 2020-01-09 22:21:45.912 009 11471.25 254.59 52285.25 88888.00 2020-01-09 22:21:45.413 009 11471.29 254.57 52285.26 88888.00 2020-01-09 22:21:46.912 009 11471.24 254.58 52285.25 88888.00 2020-01-09 22:21:46.412 009 11471.26 254.61 52285.28 88888.00 2020-01-09 22:21:47.413 009 11471.26 254.59 52285.30 88888.00 2020-01-09 22:21:48.912 009 11471.25 254.56 52285.31 88888.00 2020-01-09 22:21:48.413 009 11471.30 254.56 52285.29 88888.00 2020-01-09 22:21:49.912 009 11471.29 254.59 52285.28 88888.00 2020-01-09 22:21:49.412 009 11471.28 254.62 52285.30 88888.00 2020-01-09 22:21:50.912 009 11471.31 254.65 52285.31 88888.00 2020-01-09 22:21:50.412 009 11471.30 254.66 52285.30 88888.00 2020-01-09 22:21:51.912 009 11471.26 254.69 52285.31 88888.00 2020-01-09 22:21:51.412 009 11471.29 254.71 52285.30 88888.00 2020-01-09 22:21:52.912 009 11471.33 254.70 52285.29 88888.00 2020-01-09 22:21:52.412 009 11471.31 254.67 52285.28 88888.00 2020-01-09 22:21:53.912 009 11471.29 254.75 52285.26 88888.00 2020-01-09 22:21:53.412 009 11471.28 254.77 52285.26 88888.00 2020-01-09 22:21:54.912 009 11471.22 254.77 52285.27 88888.00 2020-01-09 22:21:54.412 009 11471.26 254.78 52285.28 88888.00 2020-01-09 22:21:55.912 009 11471.29 254.79 52285.31 88888.00 2020-01-09 22:21:55.412 009 11471.28 254.82 52285.34 88888.00 2020-01-09 22:21:56.912 009 11471.21 254.82 52285.35 88888.00 2020-01-09 22:21:56.412 009 11471.21 254.80 52285.30 88888.00 2020-01-09 22:21:57.412 009 11471.18 254.80 52285.32 88888.00 2020-01-09 22:21:58.912 009 11471.17 254.81 52285.35 88888.00 2020-01-09 22:21:58.412 009 11471.15 254.86 52285.35 88888.00 2020-01-09 22:21:59.912 009 11471.12 254.88 52285.34 88888.00 2020-01-09 22:21:59.413 009 11471.07 254.82 52285.34 88888.00 2020-01-09 22:22:00.912 009 11471.11 254.81 52285.35 88888.00 2020-01-09 22:22:00.412 009 11471.16 254.82 52285.35 88888.00 2020-01-09 22:22:01.912 009 11471.13 254.83 52285.31 88888.00 2020-01-09 22:22:01.412 009 11471.12 254.83 52285.32 88888.00 2020-01-09 22:22:02.912 009 11471.13 254.82 52285.29 88888.00 2020-01-09 22:22:02.412 009 11471.15 254.85 52285.30 88888.00 2020-01-09 22:22:03.912 009 11471.16 254.86 52285.34 88888.00 2020-01-09 22:22:03.412 009 11471.16 254.83 52285.36 88888.00 2020-01-09 22:22:04.912 009 11471.16 254.87 52285.35 88888.00 2020-01-09 22:22:04.412 009 11471.21 254.87 52285.32 88888.00 2020-01-09 22:22:05.912 009 11471.18 254.83 52285.32 88888.00 2020-01-09 22:22:05.412 009 11471.17 254.75 52285.34 88888.00 2020-01-09 22:22:06.912 009 11471.24 254.72 52285.34 88888.00 2020-01-09 22:22:06.412 009 11471.22 254.73 52285.30 88888.00 2020-01-09 22:22:07.913 009 11471.25 254.75 52285.32 88888.00 2020-01-09 22:22:07.412 009 11471.26 254.79 52285.30 88888.00 2020-01-09 22:22:08.912 009 11471.26 254.80 52285.30 88888.00 2020-01-09 22:22:08.412 009 11471.29 254.78 52285.30 88888.00 2020-01-09 22:22:09.912 009 11471.31 254.77 52285.29 88888.00 2020-01-09 22:22:09.412 009 11471.31 254.78 52285.36 88888.00 2020-01-09 22:22:10.913 009 11471.31 254.76 52285.38 88888.00 2020-01-09 22:22:10.412 009 11471.31 254.76 52285.32 88888.00 2020-01-09 22:22:11.912 009 11471.34 254.72 52285.31 88888.00 2020-01-09 22:22:11.412 009 11471.36 254.76 52285.32 88888.00 2020-01-09 22:22:12.913 009 11471.38 254.85 52285.30 88888.00 2020-01-09 22:22:12.412 009 11471.35 254.85 52285.32 88888.00 2020-01-09 22:22:13.913 009 11471.34 254.80 52285.30 88888.00 2020-01-09 22:22:13.412 009 11471.31 254.80 52285.25 88888.00 2020-01-09 22:22:14.912 009 11471.33 254.83 52285.29 88888.00 2020-01-09 22:22:14.412 009 11471.34 254.82 52285.27 88888.00 2020-01-09 22:22:15.912 009 11471.36 254.85 52285.26 88888.00 2020-01-09 22:22:15.412 009 11471.36 254.80 52285.30 88888.00 2020-01-09 22:22:16.912 009 11471.33 254.82 52285.31 88888.00 2020-01-09 22:22:16.412 009 11471.28 254.83 52285.28 88888.00 2020-01-09 22:22:17.912 009 11471.27 254.83 52285.30 88888.00 2020-01-09 22:22:17.412 009 11471.30 254.83 52285.31 88888.00 2020-01-09 22:22:18.912 009 11471.27 254.79 52285.31 88888.00 2020-01-09 22:22:18.412 009 11471.28 254.79 52285.32 88888.00 2020-01-09 22:22:19.912 009 11471.26 254.80 52285.28 88888.00 2020-01-09 22:22:19.412 009 11471.26 254.79 52285.26 88888.00 2020-01-09 22:22:20.912 009 11471.28 254.83 52285.28 88888.00 2020-01-09 22:22:20.412 009 11471.28 254.87 52285.30 88888.00 2020-01-09 22:22:21.913 009 11471.27 254.83 52285.31 88888.00 2020-01-09 22:22:21.412 009 11471.21 254.79 52285.29 88888.00 2020-01-09 22:22:22.912 009 11471.21 254.80 52285.28 88888.00 2020-01-09 22:22:22.412 009 11471.22 254.77 52285.29 88888.00 2020-01-09 22:22:23.912 009 11471.25 254.75 52285.27 88888.00 2020-01-09 22:22:23.412 009 11471.25 254.78 52285.26 88888.00 2020-01-09 22:22:24.913 009 11471.26 254.82 52285.27 88888.00 2020-01-09 22:22:24.412 009 11471.21 254.80 52285.31 88888.00 2020-01-09 22:22:25.912 009 11471.25 254.81 52285.32 88888.00 2020-01-09 22:22:25.412 009 11471.27 254.83 52285.30 88888.00 2020-01-09 22:22:26.912 009 11471.27 254.83 52285.31 88888.00 2020-01-09 22:22:26.412 009 11471.30 254.81 52285.30 88888.00 2020-01-09 22:22:27.912 009 11471.30 254.79 52285.27 88888.00 2020-01-09 22:22:27.412 009 11471.28 254.78 52285.28 88888.00 2020-01-09 22:22:28.912 009 11471.24 254.80 52285.31 88888.00 2020-01-09 22:22:28.412 009 11471.22 254.75 52285.31 88888.00 2020-01-09 22:22:29.912 009 11471.25 254.70 52285.26 88888.00 2020-01-09 22:22:29.412 009 11471.26 254.71 52285.26 88888.00 2020-01-09 22:22:30.912 009 11471.27 254.76 52285.28 88888.00 2020-01-09 22:22:30.412 009 11471.29 254.77 52285.29 88888.00 2020-01-09 22:22:31.913 009 11471.26 254.75 52285.31 88888.00 2020-01-09 22:22:31.412 009 11471.28 254.77 52285.28 88888.00 2020-01-09 22:22:32.912 009 11471.29 254.75 52285.27 88888.00 2020-01-09 22:22:32.412 009 11471.34 254.73 52285.25 88888.00 2020-01-09 22:22:33.912 009 11471.31 254.68 52285.27 88888.00 2020-01-09 22:22:33.412 009 11471.30 254.73 52285.30 88888.00 2020-01-09 22:22:34.912 009 11471.29 254.77 52285.32 88888.00 2020-01-09 22:22:34.412 009 11471.30 254.76 52285.31 88888.00 2020-01-09 22:22:35.912 009 11471.27 254.82 52285.36 88888.00 2020-01-09 22:22:35.412 009 11471.25 254.88 52285.36 88888.00 2020-01-09 22:22:36.912 009 11471.26 254.91 52285.32 88888.00 2020-01-09 22:22:36.412 009 11471.29 254.95 52285.30 88888.00 2020-01-09 22:22:37.912 009 11471.27 254.91 52285.30 88888.00 2020-01-09 22:22:37.413 009 11471.24 254.96 52285.36 88888.00 2020-01-09 22:22:38.913 009 11471.24 254.93 52285.35 88888.00 2020-01-09 22:22:38.412 009 11471.27 254.93 52285.37 88888.00 2020-01-09 22:22:39.912 009 11471.34 254.92 52285.36 88888.00 2020-01-09 22:22:39.412 009 11471.31 254.96 52285.39 88888.00 2020-01-09 22:22:40.913 009 11471.29 254.91 52285.42 88888.00 2020-01-09 22:22:40.412 009 11471.26 254.99 52285.40 88888.00 2020-01-09 22:22:41.913 009 11471.27 255.04 52285.40 88888.00 2020-01-09 22:22:41.412 009 11471.27 255.04 52285.38 88888.00 2020-01-09 22:22:42.912 009 11471.29 255.05 52285.37 88888.00 2020-01-09 22:22:42.412 009 11471.31 255.09 52285.42 88888.00 2020-01-09 22:22:43.913 009 11471.28 255.06 52285.42 88888.00 2020-01-09 22:22:43.412 009 11471.27 255.06 52285.38 88888.00 2020-01-09 22:22:44.912 009 11471.26 255.10 52285.38 88888.00 2020-01-09 22:22:44.412 009 11471.27 255.17 52285.38 88888.00 2020-01-09 22:22:45.912 009 11471.20 255.19 52285.37 88888.00 2020-01-09 22:22:45.412 009 11471.18 255.20 52285.38 88888.00 2020-01-09 22:22:46.912 009 11471.16 255.29 52285.36 88888.00 2020-01-09 22:22:46.412 009 11471.19 255.28 52285.38 88888.00 2020-01-09 22:22:47.912 009 11471.21 255.26 52285.37 88888.00 2020-01-09 22:22:47.412 009 11471.17 255.24 52285.35 88888.00 2020-01-09 22:22:48.912 009 11471.17 255.24 52285.38 88888.00 2020-01-09 22:22:49.412 009 11471.16 255.37 52285.43 88888.00 2020-01-09 22:22:50.912 009 11471.10 255.35 52285.45 88888.00 2020-01-09 22:22:50.412 009 11471.10 255.29 52285.45 88888.00 2020-01-09 22:22:51.912 009 11471.10 255.29 52285.44 88888.00 2020-01-09 22:22:51.412 009 11471.09 255.34 52285.44 88888.00 2020-01-09 22:22:52.912 009 11471.11 255.33 52285.47 88888.00 2020-01-09 22:22:52.412 009 11471.12 255.29 52285.46 88888.00 2020-01-09 22:22:53.912 009 11471.11 255.30 52285.42 88888.00 2020-01-09 22:22:53.412 009 11471.11 255.36 52285.45 88888.00 2020-01-09 22:22:54.912 009 11471.16 255.37 52285.44 88888.00 2020-01-09 22:22:54.412 009 11471.19 255.36 52285.42 88888.00 2020-01-09 22:22:55.912 009 11471.13 255.33 52285.40 88888.00 2020-01-09 22:22:55.412 009 11471.13 255.30 52285.38 88888.00 2020-01-09 22:22:56.912 009 11471.15 255.37 52285.39 88888.00 2020-01-09 22:22:56.412 009 11471.13 255.33 52285.36 88888.00 2020-01-09 22:22:57.913 009 11471.15 255.33 52285.36 88888.00 2020-01-09 22:22:57.412 009 11471.18 255.31 52285.36 88888.00 2020-01-09 22:22:58.912 009 11471.16 255.33 52285.35 88888.00 2020-01-09 22:22:59.912 009 11471.17 255.37 52285.30 88888.00 2020-01-09 22:22:59.412 009 11471.17 255.38 52285.27 88888.00 2020-01-09 22:23:00.912 009 11471.17 255.41 52285.27 88888.00 2020-01-09 22:23:00.412 009 11471.18 255.41 52285.27 88888.00 2020-01-09 22:23:01.912 009 11471.16 255.40 52285.29 88888.00 2020-01-09 22:23:01.412 009 11471.19 255.40 52285.34 88888.00 2020-01-09 22:23:02.912 009 11471.17 255.37 52285.32 88888.00 2020-01-09 22:23:02.412 009 11471.16 255.38 52285.30 88888.00 2020-01-09 22:23:03.913 009 11471.18 255.41 52285.31 88888.00 2020-01-09 22:23:03.412 009 11471.19 255.43 52285.39 88888.00 2020-01-09 22:23:04.913 009 11471.19 255.44 52285.42 88888.00 2020-01-09 22:23:04.412 009 11471.21 255.46 52285.39 88888.00 2020-01-09 22:23:05.912 009 11471.20 255.46 52285.42 88888.00 2020-01-09 22:23:05.412 009 11471.22 255.47 52285.40 88888.00 2020-01-09 22:23:06.912 009 11471.19 255.50 52285.45 88888.00 2020-01-09 22:23:06.412 009 11471.18 255.51 52285.47 88888.00 2020-01-09 22:23:07.912 009 11471.16 255.50 52285.43 88888.00 2020-01-09 22:23:07.412 009 11471.16 255.47 52285.38 88888.00 2020-01-09 22:23:08.912 009 11471.15 255.47 52285.36 88888.00 2020-01-09 22:23:09.912 009 11471.15 255.48 52285.35 88888.00 2020-01-09 22:23:09.412 009 11471.11 255.48 52285.31 88888.00 2020-01-09 22:23:10.912 009 11471.12 255.49 52285.29 88888.00 2020-01-09 22:23:10.412 009 11471.12 255.54 52285.32 88888.00 2020-01-09 22:23:11.912 009 11471.10 255.47 52285.34 88888.00 2020-01-09 22:23:11.412 009 11471.07 255.48 52285.31 88888.00 2020-01-09 22:23:12.912 009 11471.04 255.54 52285.31 88888.00 2020-01-09 22:23:12.412 009 11471.07 255.51 52285.30 88888.00 2020-01-09 22:23:13.912 009 11471.08 255.49 52285.35 88888.00 2020-01-09 22:23:13.412 009 11471.02 255.54 52285.37 88888.00 2020-01-09 22:23:14.913 009 11471.01 255.54 52285.32 88888.00 2020-01-09 22:23:14.412 009 11471.01 255.53 52285.35 88888.00 2020-01-09 22:23:15.912 009 11471.01 255.50 52285.36 88888.00 2020-01-09 22:23:15.412 009 11471.01 255.55 52285.34 88888.00 2020-01-09 22:23:16.912 009 11471.02 255.57 52285.35 88888.00 2020-01-09 22:23:16.412 009 11471.02 255.53 52285.37 88888.00 2020-01-09 22:23:17.912 009 11471.01 255.57 52285.35 88888.00 2020-01-09 22:23:17.412 009 11471.00 255.59 52285.32 88888.00 2020-01-09 22:23:18.913 009 11470.96 255.55 52285.36 88888.00 2020-01-09 22:23:18.412 009 11470.95 255.57 52285.34 88888.00 2020-01-09 22:23:19.913 009 11470.96 255.57 52285.34 88888.00 2020-01-09 22:23:19.412 009 11470.93 255.59 52285.36 88888.00 2020-01-09 22:23:20.912 009 11470.93 255.66 52285.36 88888.00 2020-01-09 22:23:20.412 009 11470.92 255.70 52285.38 88888.00 2020-01-09 22:23:21.912 009 11470.94 255.73 52285.39 88888.00 2020-01-09 22:23:21.412 009 11470.92 255.72 52285.39 88888.00 2020-01-09 22:23:22.912 009 11470.98 255.69 52285.38 88888.00 2020-01-09 22:23:22.412 009 11471.02 255.66 52285.37 88888.00 2020-01-09 22:23:23.912 009 11471.00 255.67 52285.38 88888.00 2020-01-09 22:23:23.412 009 11470.99 255.70 52285.42 88888.00 2020-01-09 22:23:24.912 009 11470.98 255.72 52285.43 88888.00 2020-01-09 22:23:24.412 009 11470.98 255.72 52285.42 88888.00 2020-01-09 22:23:25.913 009 11471.01 255.76 52285.36 88888.00 2020-01-09 22:23:25.412 009 11470.98 255.74 52285.39 88888.00 2020-01-09 22:23:26.912 009 11470.99 255.74 52285.40 88888.00 2020-01-09 22:23:26.412 009 11471.02 255.75 52285.39 88888.00 2020-01-09 22:23:27.912 009 11471.03 255.75 52285.38 88888.00 2020-01-09 22:23:27.413 009 11471.02 255.72 52285.42 88888.00 2020-01-09 22:23:28.912 009 11470.99 255.64 52285.44 88888.00 2020-01-09 22:23:28.412 009 11470.96 255.59 52285.46 88888.00 2020-01-09 22:23:29.912 009 11470.98 255.66 52285.40 88888.00 2020-01-09 22:23:29.412 009 11471.03 255.65 52285.44 88888.00 2020-01-09 22:23:30.912 009 11471.06 255.65 52285.42 88888.00 2020-01-09 22:23:30.413 009 11471.02 255.69 52285.37 88888.00 2020-01-09 22:23:31.912 009 11470.98 255.69 52285.38 88888.00 2020-01-09 22:23:31.412 009 11471.00 255.69 52285.34 88888.00 2020-01-09 22:23:32.912 009 11470.99 255.66 52285.30 88888.00 2020-01-09 22:23:32.412 009 11471.01 255.65 52285.32 88888.00 2020-01-09 22:23:33.912 009 11471.02 255.66 52285.34 88888.00 2020-01-09 22:23:33.412 009 11471.01 255.64 52285.32 88888.00 2020-01-09 22:23:34.912 009 11471.06 255.65 52285.27 88888.00 2020-01-09 22:23:34.412 009 11471.06 255.66 52285.29 88888.00 2020-01-09 22:23:35.912 009 11471.10 255.64 52285.27 88888.00 2020-01-09 22:23:35.412 009 11471.12 255.60 52285.25 88888.00 2020-01-09 22:23:36.913 009 11471.08 255.57 52285.26 88888.00 2020-01-09 22:23:36.412 009 11471.13 255.57 52285.29 88888.00 2020-01-09 22:23:37.912 009 11471.15 255.58 52285.25 88888.00 2020-01-09 22:23:37.412 009 11471.16 255.56 52285.25 88888.00 2020-01-09 22:23:38.912 009 11471.17 255.49 52285.26 88888.00 2020-01-09 22:23:38.412 009 11471.13 255.45 52285.27 88888.00 2020-01-09 22:23:39.913 009 11471.13 255.43 52285.22 88888.00 2020-01-09 22:23:39.412 009 11471.13 255.44 52285.25 88888.00 2020-01-09 22:23:40.912 009 11471.18 255.46 52285.26 88888.00 2020-01-09 22:23:40.412 009 11471.20 255.45 52285.28 88888.00 2020-01-09 22:23:41.912 009 11471.19 255.48 52285.29 88888.00 2020-01-09 22:23:41.412 009 11471.17 255.49 52285.28 88888.00 2020-01-09 22:23:42.912 009 11471.20 255.45 52285.30 88888.00 2020-01-09 22:23:42.412 009 11471.21 255.46 52285.25 88888.00 2020-01-09 22:23:43.912 009 11471.12 255.37 52285.23 88888.00 2020-01-09 22:23:43.412 009 11471.15 255.34 52285.25 88888.00 2020-01-09 22:23:44.912 009 11471.16 255.34 52285.26 88888.00 2020-01-09 22:23:44.412 009 11471.15 255.30 52285.20 88888.00 2020-01-09 22:23:45.912 009 11471.16 255.34 52285.22 88888.00 2020-01-09 22:23:45.412 009 11471.13 255.35 52285.21 88888.00 2020-01-09 22:23:46.912 009 11471.12 255.30 52285.21 88888.00 2020-01-09 22:23:47.912 009 11471.10 255.28 52285.22 88888.00 2020-01-09 22:23:47.412 009 11471.12 255.25 52285.21 88888.00 2020-01-09 22:23:48.912 009 11471.10 255.19 52285.23 88888.00 2020-01-09 22:23:48.412 009 11471.10 255.15 52285.19 88888.00 2020-01-09 22:23:49.912 009 11471.07 255.11 52285.18 88888.00 2020-01-09 22:23:49.412 009 11471.07 255.07 52285.16 88888.00 2020-01-09 22:23:50.913 009 11471.03 255.07 52285.19 88888.00 2020-01-09 22:23:50.412 009 11471.02 255.07 52285.17 88888.00 2020-01-09 22:23:51.912 009 11471.04 255.06 52285.14 88888.00 2020-01-09 22:23:51.412 009 11471.04 255.04 52285.16 88888.00 2020-01-09 22:23:52.912 009 11471.02 254.99 52285.17 88888.00 2020-01-09 22:23:52.413 009 11471.04 254.99 52285.12 88888.00 2020-01-09 22:23:53.912 009 11471.04 254.93 52285.11 88888.00 2020-01-09 22:23:53.412 009 11471.03 254.90 52285.12 88888.00 2020-01-09 22:23:54.913 009 11471.03 254.87 52285.10 88888.00 2020-01-09 22:23:54.412 009 11471.00 254.87 52285.10 88888.00 2020-01-09 22:23:55.912 009 11470.94 254.83 52285.10 88888.00 2020-01-09 22:23:55.412 009 11470.96 254.80 52285.08 88888.00 2020-01-09 22:23:56.912 009 11471.00 254.80 52285.08 88888.00 2020-01-09 22:23:56.412 009 11471.00 254.73 52285.09 88888.00 2020-01-09 22:23:57.913 009 11470.95 254.67 52285.11 88888.00 2020-01-09 22:23:57.412 009 11470.98 254.69 52285.11 88888.00 2020-01-09 22:23:58.912 009 11471.03 254.67 52285.10 88888.00 2020-01-09 22:23:58.412 009 11471.00 254.70 52285.09 88888.00 2020-01-09 22:23:59.913 009 11471.01 254.70 52285.09 88888.00 2020-01-09 22:23:59.412 009 11471.07 254.70 52285.07 88888.00 2020-01-09 22:24:00.912 009 11471.04 254.67 52285.04 88888.00 2020-01-09 22:24:00.412 009 11471.00 254.72 52285.09 88888.00 2020-01-09 22:24:01.912 009 11471.02 254.69 52285.10 88888.00 2020-01-09 22:24:01.412 009 11471.06 254.70 52285.13 88888.00 2020-01-09 22:24:02.912 009 11471.06 254.71 52285.13 88888.00 2020-01-09 22:24:02.412 009 11471.06 254.75 52285.17 88888.00 2020-01-09 22:24:03.912 009 11471.07 254.77 52285.17 88888.00 2020-01-09 22:24:03.412 009 11471.09 254.70 52285.23 88888.00 2020-01-09 22:24:04.912 009 11471.09 254.71 52285.23 88888.00 2020-01-09 22:24:04.412 009 11471.08 254.76 52285.26 88888.00 2020-01-09 22:24:05.912 009 11471.07 254.77 52285.27 88888.00 2020-01-09 22:24:05.412 009 11471.06 254.82 52285.25 88888.00 2020-01-09 22:24:06.912 009 11471.06 254.83 52285.26 88888.00 2020-01-09 22:24:06.412 009 11471.00 254.82 52285.29 88888.00 2020-01-09 22:24:07.912 009 11471.02 254.82 52285.30 88888.00 2020-01-09 22:24:07.413 009 11471.06 254.87 52285.29 88888.00 2020-01-09 22:24:08.912 009 11471.04 254.87 52285.29 88888.00 2020-01-09 22:24:08.412 009 11471.00 254.83 52285.28 88888.00 2020-01-09 22:24:09.912 009 11471.00 254.90 52285.28 88888.00 2020-01-09 22:24:09.413 009 11471.01 254.90 52285.29 88888.00 2020-01-09 22:24:10.412 009 11470.93 254.96 52285.25 88888.00 2020-01-09 22:24:11.912 009 11470.92 254.97 52285.29 88888.00 2020-01-09 22:24:11.413 009 11470.94 254.98 52285.30 88888.00 2020-01-09 22:24:12.912 009 11470.92 254.96 52285.30 88888.00 2020-01-09 22:24:12.413 009 11470.85 254.90 52285.30 88888.00 2020-01-09 22:24:13.912 009 11470.83 254.91 52285.30 88888.00 2020-01-09 22:24:13.412 009 11470.77 254.95 52285.31 88888.00 2020-01-09 22:24:14.912 009 11470.76 254.91 52285.28 88888.00 2020-01-09 22:24:14.413 009 11470.74 254.88 52285.26 88888.00 2020-01-09 22:24:15.913 009 11470.76 254.87 52285.27 88888.00 2020-01-09 22:24:15.414 009 11470.75 254.86 52285.26 88888.00 2020-01-09 22:24:16.913 009 11470.69 254.82 52285.26 88888.00 2020-01-09 22:24:16.413 009 11470.68 254.82 52285.23 88888.00 2020-01-09 22:24:17.914 009 11470.67 254.86 52285.21 88888.00 2020-01-09 22:24:17.413 009 11470.67 254.87 52285.25 88888.00 2020-01-09 22:24:18.913 009 11470.65 254.87 52285.26 88888.00 2020-01-09 22:24:18.413 009 11470.63 254.83 52285.28 88888.00 2020-01-09 22:24:19.913 009 11470.65 254.82 52285.23 88888.00 2020-01-09 22:24:19.414 009 11470.71 254.78 52285.20 88888.00 2020-01-09 22:24:20.413 009 11470.67 254.70 52285.18 88888.00 2020-01-09 22:24:21.913 009 11470.67 254.68 52285.19 88888.00 2020-01-09 22:24:21.413 009 11470.63 254.67 52285.21 88888.00 2020-01-09 22:24:22.913 009 11470.64 254.66 52285.22 88888.00 2020-01-09 22:24:22.413 009 11470.66 254.63 52285.23 88888.00 2020-01-09 22:24:23.913 009 11470.65 254.58 52285.22 88888.00 2020-01-09 22:24:23.413 009 11470.66 254.58 52285.26 88888.00 2020-01-09 22:24:24.913 009 11470.64 254.56 52285.26 88888.00 2020-01-09 22:24:24.413 009 11470.68 254.53 52285.21 88888.00 2020-01-09 22:24:25.913 009 11470.72 254.57 52285.16 88888.00 2020-01-09 22:24:25.414 009 11470.75 254.53 52285.14 88888.00 2020-01-09 22:24:26.913 009 11470.74 254.52 52285.18 88888.00 2020-01-09 22:24:26.413 009 11470.74 254.56 52285.22 88888.00 2020-01-09 22:24:27.913 009 11470.78 254.56 52285.19 88888.00 2020-01-09 22:24:27.413 009 11470.80 254.54 52285.18 88888.00 2020-01-09 22:24:28.913 009 11470.86 254.56 52285.25 88888.00 2020-01-09 22:24:28.413 009 11470.91 254.53 52285.29 88888.00 2020-01-09 22:24:29.913 009 11470.92 254.53 52285.26 88888.00 2020-01-09 22:24:29.413 009 11470.91 254.61 52285.18 88888.00 2020-01-09 22:24:30.913 009 11470.93 254.61 52285.21 88888.00 2020-01-09 22:24:30.413 009 11470.92 254.60 52285.26 88888.00 2020-01-09 22:24:31.914 009 11470.83 254.63 52285.22 88888.00 2020-01-09 22:24:31.413 009 11470.85 254.71 52285.27 88888.00 2020-01-09 22:24:32.913 009 11470.87 254.76 52285.27 88888.00 2020-01-09 22:24:32.413 009 11470.92 254.76 52285.22 88888.00 2020-01-09 22:24:33.913 009 11470.98 254.82 52285.22 88888.00 2020-01-09 22:24:33.413 009 11470.94 254.86 52285.26 88888.00 2020-01-09 22:24:34.913 009 11470.92 254.88 52285.28 88888.00 2020-01-09 22:24:34.413 009 11470.90 254.91 52285.29 88888.00 2020-01-09 22:24:35.913 009 11470.91 254.97 52285.29 88888.00 2020-01-09 22:24:35.413 009 11470.89 255.02 52285.32 88888.00 2020-01-09 22:24:36.913 009 11470.86 255.04 52285.31 88888.00 2020-01-09 22:24:36.413 009 11470.89 255.07 52285.29 88888.00 2020-01-09 22:24:37.913 009 11470.89 255.08 52285.31 88888.00 2020-01-09 22:24:37.413 009 11470.86 255.07 52285.31 88888.00 2020-01-09 22:24:38.913 009 11470.85 255.12 52285.32 88888.00 2020-01-09 22:24:38.413 009 11470.83 255.17 52285.34 88888.00 2020-01-09 22:24:39.913 009 11470.82 255.17 52285.32 88888.00 2020-01-09 22:24:39.413 009 11470.75 255.24 52285.37 88888.00 2020-01-09 22:24:40.413 009 11470.72 255.18 52285.35 88888.00 2020-01-09 22:24:41.913 009 11470.71 255.20 52285.35 88888.00 2020-01-09 22:24:41.413 009 11470.68 255.22 52285.34 88888.00 2020-01-09 22:24:42.913 009 11470.61 255.25 52285.32 88888.00 2020-01-09 22:24:42.413 009 11470.63 255.28 52285.31 88888.00 2020-01-09 22:24:43.913 009 11470.63 255.24 52285.34 88888.00 2020-01-09 22:24:43.413 009 11470.61 255.24 52285.35 88888.00 2020-01-09 22:24:44.913 009 11470.58 255.27 52285.37 88888.00 2020-01-09 22:24:44.413 009 11470.56 255.29 52285.39 88888.00 2020-01-09 22:24:45.913 009 11470.56 255.33 52285.38 88888.00 2020-01-09 22:24:45.413 009 11470.54 255.26 52285.39 88888.00 2020-01-09 22:24:46.913 009 11470.50 255.20 52285.40 88888.00 2020-01-09 22:24:46.413 009 11470.50 255.26 52285.45 88888.00 2020-01-09 22:24:47.913 009 11470.54 255.26 52285.42 88888.00 2020-01-09 22:24:47.413 009 11470.52 255.28 52285.36 88888.00 2020-01-09 22:24:48.913 009 11470.50 255.26 52285.34 88888.00 2020-01-09 22:24:48.413 009 11470.47 255.24 52285.37 88888.00 2020-01-09 22:24:49.913 009 11470.46 255.21 52285.35 88888.00 2020-01-09 22:24:49.413 009 11470.49 255.19 52285.32 88888.00 2020-01-09 22:24:50.913 009 11470.43 255.15 52285.36 88888.00 2020-01-09 22:24:50.413 009 11470.40 255.12 52285.37 88888.00 2020-01-09 22:24:51.914 009 11470.38 255.06 52285.39 88888.00 2020-01-09 22:24:51.413 009 11470.34 255.06 52285.34 88888.00 2020-01-09 22:24:52.913 009 11470.37 255.05 52285.34 88888.00 2020-01-09 22:24:52.413 009 11470.41 255.05 52285.35 88888.00 2020-01-09 22:24:53.913 009 11470.40 255.02 52285.32 88888.00 2020-01-09 22:24:53.413 009 11470.41 254.98 52285.27 88888.00 2020-01-09 22:24:54.913 009 11470.46 254.90 52285.26 88888.00 2020-01-09 22:24:54.413 009 11470.43 254.96 52285.23 88888.00 2020-01-09 22:24:55.913 009 11470.45 254.97 52285.18 88888.00 2020-01-09 22:24:55.413 009 11470.42 254.96 52285.14 88888.00 2020-01-09 22:24:56.913 009 11470.41 254.90 52285.21 88888.00 2020-01-09 22:24:56.413 009 11470.39 254.90 52285.21 88888.00 2020-01-09 22:24:57.913 009 11470.42 254.93 52285.18 88888.00 2020-01-09 22:24:57.413 009 11470.49 254.89 52285.22 88888.00 2020-01-09 22:24:58.913 009 11470.47 254.87 52285.17 88888.00 2020-01-09 22:24:58.413 009 11470.46 254.85 52285.12 88888.00 2020-01-09 22:24:59.914 009 11470.46 254.80 52285.11 88888.00 2020-01-09 22:24:59.413 009 11470.46 254.78 52285.11 88888.00 2020-01-09 22:25:00.913 009 11470.45 254.81 52285.12 88888.00 2020-01-09 22:25:00.413 009 11470.43 254.82 52285.13 88888.00 2020-01-09 22:25:01.913 009 11470.43 254.80 52285.08 88888.00 2020-01-09 22:25:01.413 009 11470.39 254.79 52285.03 88888.00 2020-01-09 22:25:02.913 009 11470.38 254.77 52285.05 88888.00 2020-01-09 22:25:02.413 009 11470.36 254.78 52285.07 88888.00 2020-01-09 22:25:03.913 009 11470.33 254.75 52285.08 88888.00 2020-01-09 22:25:03.413 009 11470.34 254.73 52285.08 88888.00 2020-01-09 22:25:04.913 009 11470.34 254.77 52285.11 88888.00 2020-01-09 22:25:04.413 009 11470.32 254.79 52285.09 88888.00 2020-01-09 22:25:05.913 009 11470.32 254.78 52285.05 88888.00 2020-01-09 22:25:05.413 009 11470.34 254.75 52285.09 88888.00 2020-01-09 22:25:06.913 009 11470.40 254.71 52285.09 88888.00 2020-01-09 22:25:06.413 009 11470.43 254.77 52285.09 88888.00 2020-01-09 22:25:07.913 009 11470.41 254.79 52285.12 88888.00 2020-01-09 22:25:07.413 009 11470.37 254.85 52285.11 88888.00 2020-01-09 22:25:08.913 009 11470.32 254.85 52285.10 88888.00 2020-01-09 22:25:08.413 009 11470.28 254.86 52285.09 88888.00 2020-01-09 22:25:09.913 009 11470.25 254.87 52285.09 88888.00 2020-01-09 22:25:09.413 009 11470.27 254.88 52285.10 88888.00 2020-01-09 22:25:10.913 009 11470.27 254.87 52285.10 88888.00 2020-01-09 22:25:10.413 009 11470.25 254.91 52285.09 88888.00 2020-01-09 22:25:11.913 009 11470.23 254.97 52285.10 88888.00 2020-01-09 22:25:11.414 009 11470.25 254.97 52285.10 88888.00 2020-01-09 22:25:12.913 009 11470.25 254.97 52285.11 88888.00 2020-01-09 22:25:12.413 009 11470.22 255.00 52285.14 88888.00 2020-01-09 22:25:13.913 009 11470.19 255.07 52285.18 88888.00 2020-01-09 22:25:13.413 009 11470.15 255.06 52285.18 88888.00 2020-01-09 22:25:14.914 009 11470.15 255.04 52285.20 88888.00 2020-01-09 22:25:14.413 009 11470.13 255.01 52285.19 88888.00 2020-01-09 22:25:15.913 009 11470.13 255.01 52285.17 88888.00 2020-01-09 22:25:15.413 009 11470.13 255.02 52285.17 88888.00 2020-01-09 22:25:16.913 009 11470.15 255.08 52285.18 88888.00 2020-01-09 22:25:16.413 009 11470.17 255.04 52285.19 88888.00 2020-01-09 22:25:17.913 009 11470.20 255.02 52285.19 88888.00 2020-01-09 22:25:17.413 009 11470.19 254.98 52285.16 88888.00 2020-01-09 22:25:18.913 009 11470.16 254.98 52285.11 88888.00 2020-01-09 22:25:18.413 009 11470.13 255.01 52285.10 88888.00 2020-01-09 22:25:19.913 009 11470.16 255.00 52285.09 88888.00 2020-01-09 22:25:19.413 009 11470.16 255.00 52285.12 88888.00 2020-01-09 22:25:20.913 009 11470.10 254.97 52285.16 88888.00 2020-01-09 22:25:20.413 009 11470.07 254.95 52285.14 88888.00 2020-01-09 22:25:21.913 009 11470.07 254.93 52285.16 88888.00 2020-01-09 22:25:21.413 009 11470.07 254.92 52285.16 88888.00 2020-01-09 22:25:22.914 009 11470.05 254.91 52285.17 88888.00 2020-01-09 22:25:22.413 009 11470.08 254.92 52285.16 88888.00 2020-01-09 22:25:23.913 009 11470.11 254.90 52285.18 88888.00 2020-01-09 22:25:23.413 009 11470.10 254.89 52285.17 88888.00 2020-01-09 22:25:24.913 009 11470.13 254.89 52285.13 88888.00 2020-01-09 22:25:24.413 009 11470.15 254.88 52285.12 88888.00 2020-01-09 22:25:25.913 009 11470.17 254.82 52285.11 88888.00 2020-01-09 22:25:25.413 009 11470.16 254.85 52285.10 88888.00 2020-01-09 22:25:26.913 009 11470.16 254.85 52285.13 88888.00 2020-01-09 22:25:26.413 009 11470.19 254.87 52285.12 88888.00 2020-01-09 22:25:27.913 009 11470.21 254.88 52285.11 88888.00 2020-01-09 22:25:27.413 009 11470.25 254.83 52285.08 88888.00 2020-01-09 22:25:28.913 009 11470.21 254.86 52285.07 88888.00 2020-01-09 22:25:28.413 009 11470.15 254.90 52285.05 88888.00 2020-01-09 22:25:29.913 009 11470.15 254.88 52285.10 88888.00 2020-01-09 22:25:29.414 009 11470.19 254.90 52285.13 88888.00 2020-01-09 22:25:30.913 009 11470.24 254.92 52285.10 88888.00 2020-01-09 22:25:30.413 009 11470.25 254.92 52285.14 88888.00 2020-01-09 22:25:31.913 009 11470.27 254.93 52285.14 88888.00 2020-01-09 22:25:31.413 009 11470.27 254.90 52285.16 88888.00 2020-01-09 22:25:32.913 009 11470.28 254.89 52285.16 88888.00 2020-01-09 22:25:32.413 009 11470.38 254.89 52285.13 88888.00 2020-01-09 22:25:33.913 009 11470.37 254.91 52285.13 88888.00 2020-01-09 22:25:33.413 009 11470.34 254.90 52285.12 88888.00 2020-01-09 22:25:34.913 009 11470.32 254.89 52285.11 88888.00 2020-01-09 22:25:34.414 009 11470.28 254.88 52285.12 88888.00 2020-01-09 22:25:35.913 009 11470.34 254.96 52285.10 88888.00 2020-01-09 22:25:35.413 009 11470.34 254.95 52285.08 88888.00 2020-01-09 22:25:36.913 009 11470.36 254.89 52285.07 88888.00 2020-01-09 22:25:36.414 009 11470.37 254.86 52285.09 88888.00 2020-01-09 22:25:37.913 009 11470.36 254.87 52285.10 88888.00 2020-01-09 22:25:37.413 009 11470.39 254.91 52285.10 88888.00 2020-01-09 22:25:38.913 009 11470.40 254.85 52285.08 88888.00 2020-01-09 22:25:38.413 009 11470.37 254.85 52285.07 88888.00 2020-01-09 22:25:39.913 009 11470.34 254.80 52285.09 88888.00 2020-01-09 22:25:39.413 009 11470.34 254.78 52285.05 88888.00 2020-01-09 22:25:40.913 009 11470.34 254.75 52285.04 88888.00 2020-01-09 22:25:40.413 009 11470.31 254.75 52285.07 88888.00 2020-01-09 22:25:41.913 009 11470.32 254.78 52285.11 88888.00 2020-01-09 22:25:41.413 009 11470.33 254.73 52285.07 88888.00 2020-01-09 22:25:42.914 009 11470.28 254.75 52285.05 88888.00 2020-01-09 22:25:42.413 009 11470.25 254.68 52285.05 88888.00 2020-01-09 22:25:43.913 009 11470.25 254.67 52285.03 88888.00 2020-01-09 22:25:43.413 009 11470.24 254.66 52285.01 88888.00 2020-01-09 22:25:44.913 009 11470.27 254.59 52284.99 88888.00 2020-01-09 22:25:44.414 009 11470.31 254.56 52284.99 88888.00 2020-01-09 22:25:45.913 009 11470.30 254.59 52284.98 88888.00 2020-01-09 22:25:45.413 009 11470.31 254.59 52285.01 88888.00 2020-01-09 22:25:46.914 009 11470.31 254.58 52285.00 88888.00 2020-01-09 22:25:46.413 009 11470.31 254.53 52285.01 88888.00 2020-01-09 22:25:47.913 009 11470.33 254.50 52285.01 88888.00 2020-01-09 22:25:47.413 009 11470.34 254.50 52285.05 88888.00 2020-01-09 22:25:48.913 009 11470.39 254.52 52285.07 88888.00 2020-01-09 22:25:48.413 009 11470.43 254.50 52285.04 88888.00 2020-01-09 22:25:49.913 009 11470.45 254.48 52285.03 88888.00 2020-01-09 22:25:49.413 009 11470.43 254.46 52285.03 88888.00 2020-01-09 22:25:50.913 009 11470.49 254.43 52285.01 88888.00 2020-01-09 22:25:50.413 009 11470.47 254.46 52285.05 88888.00 2020-01-09 22:25:51.913 009 11470.46 254.47 52285.07 88888.00 2020-01-09 22:25:51.413 009 11470.47 254.44 52285.10 88888.00 2020-01-09 22:25:52.913 009 11470.52 254.47 52285.10 88888.00 2020-01-09 22:25:52.413 009 11470.52 254.51 52285.08 88888.00 2020-01-09 22:25:53.913 009 11470.51 254.49 52285.07 88888.00 2020-01-09 22:25:53.413 009 11470.56 254.52 52285.08 88888.00 2020-01-09 22:25:54.913 009 11470.58 254.53 52285.12 88888.00 2020-01-09 22:25:54.414 009 11470.59 254.58 52285.16 88888.00 2020-01-09 22:25:55.913 009 11470.63 254.59 52285.10 88888.00 2020-01-09 22:25:55.413 009 11470.64 254.63 52285.09 88888.00 2020-01-09 22:25:56.913 009 11470.64 254.61 52285.13 88888.00 2020-01-09 22:25:56.413 009 11470.61 254.65 52285.12 88888.00 2020-01-09 22:25:57.913 009 11470.66 254.68 52285.11 88888.00 2020-01-09 22:25:57.414 009 11470.65 254.61 52285.09 88888.00 2020-01-09 22:25:58.913 009 11470.64 254.59 52285.05 88888.00 2020-01-09 22:25:58.413 009 11470.63 254.63 52285.09 88888.00 2020-01-09 22:25:59.913 009 11470.57 254.65 52285.10 88888.00 2020-01-09 22:25:59.413 009 11470.54 254.66 52285.09 88888.00 2020-01-09 22:26:00.913 009 11470.55 254.66 52285.08 88888.00 2020-01-09 22:26:00.413 009 11470.58 254.67 52285.05 88888.00 2020-01-09 22:26:01.913 009 11470.56 254.70 52285.07 88888.00 2020-01-09 22:26:02.913 009 11470.50 254.67 52285.12 88888.00 2020-01-09 22:26:02.413 009 11470.50 254.63 52285.14 88888.00 2020-01-09 22:26:03.914 009 11470.49 254.65 52285.14 88888.00 2020-01-09 22:26:03.413 009 11470.47 254.65 52285.13 88888.00 2020-01-09 22:26:04.913 009 11470.43 254.66 52285.13 88888.00 2020-01-09 22:26:04.413 009 11470.43 254.69 52285.14 88888.00 2020-01-09 22:26:05.913 009 11470.42 254.68 52285.14 88888.00 2020-01-09 22:26:05.413 009 11470.41 254.65 52285.14 88888.00 2020-01-09 22:26:06.913 009 11470.41 254.67 52285.10 88888.00 2020-01-09 22:26:06.413 009 11470.39 254.66 52285.12 88888.00 2020-01-09 22:26:07.913 009 11470.42 254.67 52285.13 88888.00 2020-01-09 22:26:07.413 009 11470.43 254.65 52285.10 88888.00 2020-01-09 22:26:08.913 009 11470.42 254.65 52285.11 88888.00 2020-01-09 22:26:08.413 009 11470.43 254.63 52285.11 88888.00 2020-01-09 22:26:09.913 009 11470.40 254.60 52285.12 88888.00 2020-01-09 22:26:09.413 009 11470.40 254.62 52285.13 88888.00 2020-01-09 22:26:10.913 009 11470.39 254.63 52285.08 88888.00 2020-01-09 22:26:10.413 009 11470.39 254.60 52285.08 88888.00 2020-01-09 22:26:11.913 009 11470.41 254.61 52285.08 88888.00 2020-01-09 22:26:11.413 009 11470.40 254.56 52285.07 88888.00 2020-01-09 22:26:12.913 009 11470.39 254.56 52285.09 88888.00 2020-01-09 22:26:12.414 009 11470.42 254.58 52285.13 88888.00 2020-01-09 22:26:13.913 009 11470.46 254.59 52285.10 88888.00 2020-01-09 22:26:13.413 009 11470.47 254.54 52285.07 88888.00 2020-01-09 22:26:14.913 009 11470.49 254.52 52285.09 88888.00 2020-01-09 22:26:14.413 009 11470.51 254.53 52285.09 88888.00 2020-01-09 22:26:15.913 009 11470.54 254.54 52285.12 88888.00 2020-01-09 22:26:15.413 009 11470.57 254.49 52285.10 88888.00 2020-01-09 22:26:16.913 009 11470.59 254.44 52285.12 88888.00 2020-01-09 22:26:16.413 009 11470.59 254.39 52285.12 88888.00 2020-01-09 22:26:17.913 009 11470.60 254.43 52285.12 88888.00 2020-01-09 22:26:17.414 009 11470.64 254.42 52285.10 88888.00 2020-01-09 22:26:18.913 009 11470.66 254.43 52285.05 88888.00 2020-01-09 22:26:18.413 009 11470.68 254.37 52285.03 88888.00 2020-01-09 22:26:19.913 009 11470.68 254.32 52285.07 88888.00 2020-01-09 22:26:19.413 009 11470.71 254.29 52285.10 88888.00 2020-01-09 22:26:20.913 009 11470.71 254.22 52285.11 88888.00 2020-01-09 22:26:20.413 009 11470.68 254.24 52285.10 88888.00 2020-01-09 22:26:21.914 009 11470.67 254.28 52285.08 88888.00 2020-01-09 22:26:21.413 009 11470.68 254.25 52285.09 88888.00 2020-01-09 22:26:22.913 009 11470.69 254.25 52285.05 88888.00 2020-01-09 22:26:22.413 009 11470.71 254.25 52285.02 88888.00 2020-01-09 22:26:23.913 009 11470.71 254.30 52285.03 88888.00 2020-01-09 22:26:23.413 009 11470.67 254.29 52284.98 88888.00 2020-01-09 22:26:24.914 009 11470.71 254.29 52284.98 88888.00 2020-01-09 22:26:24.414 009 11470.73 254.24 52284.94 88888.00 2020-01-09 22:26:25.913 009 11470.72 254.24 52284.94 88888.00 2020-01-09 22:26:25.413 009 11470.68 254.30 52284.98 88888.00 2020-01-09 22:26:26.914 009 11470.66 254.32 52285.00 88888.00 2020-01-09 22:26:26.413 009 11470.65 254.31 52285.00 88888.00 2020-01-09 22:26:27.913 009 11470.65 254.31 52285.04 88888.00 2020-01-09 22:26:27.414 009 11470.64 254.29 52285.09 88888.00 2020-01-09 22:26:28.913 009 11470.63 254.29 52285.08 88888.00 2020-01-09 22:26:28.413 009 11470.64 254.27 52285.05 88888.00 2020-01-09 22:26:29.913 009 11470.61 254.27 52285.05 88888.00 2020-01-09 22:26:29.413 009 11470.61 254.25 52285.02 88888.00 2020-01-09 22:26:30.913 009 11470.64 254.25 52285.00 88888.00 2020-01-09 22:26:30.413 009 11470.57 254.25 52285.03 88888.00 2020-01-09 22:26:31.913 009 11470.60 254.24 52284.99 88888.00 2020-01-09 22:26:31.413 009 11470.61 254.18 52284.93 88888.00 2020-01-09 22:26:32.914 009 11470.58 254.20 52284.95 88888.00 2020-01-09 22:26:32.413 009 11470.57 254.24 52284.95 88888.00 2020-01-09 22:26:33.913 009 11470.57 254.23 52284.99 88888.00 2020-01-09 22:26:33.413 009 11470.58 254.23 52285.02 88888.00 2020-01-09 22:26:34.913 009 11470.57 254.23 52285.04 88888.00 2020-01-09 22:26:34.413 009 11470.54 254.23 52285.07 88888.00 2020-01-09 22:26:35.913 009 11470.56 254.22 52285.05 88888.00 2020-01-09 22:26:35.413 009 11470.60 254.25 52285.01 88888.00 2020-01-09 22:26:36.913 009 11470.57 254.30 52285.02 88888.00 2020-01-09 22:26:36.413 009 11470.54 254.29 52285.02 88888.00 2020-01-09 22:26:37.914 009 11470.59 254.30 52285.04 88888.00 2020-01-09 22:26:37.413 009 11470.60 254.32 52285.04 88888.00 2020-01-09 22:26:38.913 009 11470.58 254.28 52285.00 88888.00 2020-01-09 22:26:38.413 009 11470.60 254.28 52285.07 88888.00 2020-01-09 22:26:39.913 009 11470.65 254.30 52285.08 88888.00 2020-01-09 22:26:40.904 009 11470.66 254.27 52285.04 88888.00 2020-01-09 22:26:40.404 009 11470.61 254.27 52285.00 88888.00 2020-01-09 22:26:41.904 009 11470.58 254.27 52285.02 88888.00 2020-01-09 22:26:41.404 009 11470.59 254.23 52285.02 88888.00 2020-01-09 22:26:42.905 009 11470.58 254.19 52285.02 88888.00 2020-01-09 22:26:42.404 009 11470.65 254.17 52285.08 88888.00 2020-01-09 22:26:43.904 009 11470.65 254.17 52285.05 88888.00 2020-01-09 22:26:43.404 009 11470.61 254.18 52285.00 88888.00 2020-01-09 22:26:44.904 009 11470.59 254.10 52284.98 88888.00 2020-01-09 22:26:44.404 009 11470.57 254.09 52284.95 88888.00 2020-01-09 22:26:45.904 009 11470.52 254.07 52285.00 88888.00 2020-01-09 22:26:45.404 009 11470.50 254.11 52285.04 88888.00 2020-01-09 22:26:46.904 009 11470.52 254.11 52285.01 88888.00 2020-01-09 22:26:46.404 009 11470.52 254.09 52284.99 88888.00 2020-01-09 22:26:47.904 009 11470.54 254.04 52284.98 88888.00 2020-01-09 22:26:47.404 009 11470.52 254.02 52284.98 88888.00 2020-01-09 22:26:48.904 009 11470.49 254.02 52284.98 88888.00 2020-01-09 22:26:48.404 009 11470.51 253.99 52284.92 88888.00 2020-01-09 22:26:49.904 009 11470.50 253.98 52284.92 88888.00 2020-01-09 22:26:49.404 009 11470.43 254.00 52284.96 88888.00 2020-01-09 22:26:50.904 009 11470.42 253.98 52284.95 88888.00 2020-01-09 22:26:50.404 009 11470.43 253.92 52284.96 88888.00 2020-01-09 22:26:51.904 009 11470.40 253.85 52284.98 88888.00 2020-01-09 22:26:51.404 009 11470.37 253.84 52284.98 88888.00 2020-01-09 22:26:52.904 009 11470.37 253.84 52284.96 88888.00 2020-01-09 22:26:52.404 009 11470.40 253.81 52284.96 88888.00 2020-01-09 22:26:53.904 009 11470.37 253.80 52284.96 88888.00 2020-01-09 22:26:53.404 009 11470.39 253.78 52284.98 88888.00 2020-01-09 22:26:54.904 009 11470.37 253.74 52285.00 88888.00 2020-01-09 22:26:54.404 009 11470.36 253.73 52284.99 88888.00 2020-01-09 22:26:55.904 009 11470.38 253.71 52284.99 88888.00 2020-01-09 22:26:55.405 009 11470.39 253.66 52284.96 88888.00 2020-01-09 22:26:56.904 009 11470.43 253.65 52284.95 88888.00 2020-01-09 22:26:56.404 009 11470.46 253.62 52284.98 88888.00 2020-01-09 22:26:57.904 009 11470.46 253.66 52284.99 88888.00 2020-01-09 22:26:57.405 009 11470.45 253.66 52284.96 88888.00 2020-01-09 22:26:58.904 009 11470.45 253.65 52284.94 88888.00 2020-01-09 22:26:58.404 009 11470.48 253.61 52284.93 88888.00 2020-01-09 22:26:59.904 009 11470.43 253.60 52284.95 88888.00 2020-01-09 22:26:59.404 009 11470.42 253.61 52284.98 88888.00 2020-01-09 22:27:00.904 009 11470.39 253.63 52284.98 88888.00 2020-01-09 22:27:00.404 009 11470.39 253.64 52284.98 88888.00 2020-01-09 22:27:01.904 009 11470.38 253.66 52285.00 88888.00 2020-01-09 22:27:01.404 009 11470.40 253.66 52285.01 88888.00 2020-01-09 22:27:02.904 009 11470.38 253.70 52285.00 88888.00 2020-01-09 22:27:02.404 009 11470.38 253.72 52284.99 88888.00 2020-01-09 22:27:03.904 009 11470.42 253.74 52284.99 88888.00 2020-01-09 22:27:03.404 009 11470.41 253.78 52284.98 88888.00 2020-01-09 22:27:04.904 009 11470.41 253.82 52285.02 88888.00 2020-01-09 22:27:04.404 009 11470.39 253.85 52285.04 88888.00 2020-01-09 22:27:05.904 009 11470.33 253.86 52285.07 88888.00 2020-01-09 22:27:05.404 009 11470.32 253.89 52285.01 88888.00 2020-01-09 22:27:06.904 009 11470.34 253.90 52284.98 88888.00 2020-01-09 22:27:06.405 009 11470.33 253.91 52285.01 88888.00 2020-01-09 22:27:07.904 009 11470.33 253.92 52285.05 88888.00 2020-01-09 22:27:07.404 009 11470.30 253.91 52285.07 88888.00 2020-01-09 22:27:08.904 009 11470.29 253.96 52285.05 88888.00 2020-01-09 22:27:08.404 009 11470.24 254.02 52285.09 88888.00 2020-01-09 22:27:09.904 009 11470.21 253.99 52285.09 88888.00 2020-01-09 22:27:09.405 009 11470.21 253.98 52285.09 88888.00 2020-01-09 22:27:10.904 009 11470.21 254.01 52285.08 88888.00 2020-01-09 22:27:10.404 009 11470.20 254.07 52285.07 88888.00 2020-01-09 22:27:11.904 009 11470.19 253.99 52285.08 88888.00 2020-01-09 22:27:11.404 009 11470.20 253.98 52285.08 88888.00 2020-01-09 22:27:12.904 009 11470.16 253.96 52285.07 88888.00 2020-01-09 22:27:12.404 009 11470.16 253.92 52285.05 88888.00 2020-01-09 22:27:13.905 009 11470.12 253.93 52285.02 88888.00 2020-01-09 22:27:13.404 009 11470.12 253.90 52285.04 88888.00 2020-01-09 22:27:14.904 009 11470.06 253.88 52285.10 88888.00 2020-01-09 22:27:14.404 009 11470.02 253.89 52285.08 88888.00 2020-01-09 22:27:15.904 009 11469.99 253.92 52285.08 88888.00 2020-01-09 22:27:15.404 009 11469.99 253.94 52285.10 88888.00 2020-01-09 22:27:16.904 009 11469.96 253.89 52285.10 88888.00 2020-01-09 22:27:16.404 009 11469.94 253.86 52285.09 88888.00 2020-01-09 22:27:17.904 009 11469.90 253.88 52285.08 88888.00 2020-01-09 22:27:17.404 009 11469.93 253.82 52285.05 88888.00 2020-01-09 22:27:18.904 009 11469.94 253.81 52285.07 88888.00 2020-01-09 22:27:18.404 009 11469.88 253.82 52285.07 88888.00 2020-01-09 22:27:19.904 009 11469.84 253.78 52285.05 88888.00 2020-01-09 22:27:19.404 009 11469.88 253.78 52285.02 88888.00 2020-01-09 22:27:20.904 009 11469.84 253.80 52285.01 88888.00 2020-01-09 22:27:20.404 009 11469.81 253.80 52285.03 88888.00 2020-01-09 22:27:21.904 009 11469.78 253.72 52285.02 88888.00 2020-01-09 22:27:21.404 009 11469.77 253.71 52285.01 88888.00 2020-01-09 22:27:22.904 009 11469.73 253.73 52285.00 88888.00 2020-01-09 22:27:22.404 009 11469.75 253.74 52284.96 88888.00 2020-01-09 22:27:23.904 009 11469.73 253.72 52284.95 88888.00 2020-01-09 22:27:23.404 009 11469.73 253.67 52284.94 88888.00 2020-01-09 22:27:24.904 009 11469.75 253.67 52284.94 88888.00 2020-01-09 22:27:24.404 009 11469.75 253.73 52285.00 88888.00 2020-01-09 22:27:25.904 009 11469.77 253.72 52285.01 88888.00 2020-01-09 22:27:25.404 009 11469.76 253.72 52285.00 88888.00 2020-01-09 22:27:26.904 009 11469.71 253.72 52285.01 88888.00 2020-01-09 22:27:26.404 009 11469.76 253.67 52284.98 88888.00 2020-01-09 22:27:27.904 009 11469.73 253.73 52284.98 88888.00 2020-01-09 22:27:27.404 009 11469.69 253.76 52285.00 88888.00 2020-01-09 22:27:28.904 009 11469.70 253.79 52285.01 88888.00 2020-01-09 22:27:28.404 009 11469.72 253.78 52284.98 88888.00 2020-01-09 22:27:29.904 009 11469.76 253.75 52284.96 88888.00 2020-01-09 22:27:29.404 009 11469.79 253.72 52284.94 88888.00 2020-01-09 22:27:30.904 009 11469.80 253.76 52284.93 88888.00 2020-01-09 22:27:30.404 009 11469.78 253.75 52284.91 88888.00 2020-01-09 22:27:31.904 009 11469.77 253.73 52284.95 88888.00 2020-01-09 22:27:31.404 009 11469.79 253.79 52284.98 88888.00 2020-01-09 22:27:32.904 009 11469.80 253.74 52284.90 88888.00 2020-01-09 22:27:32.405 009 11469.77 253.72 52284.85 88888.00 2020-01-09 22:27:33.404 009 11469.79 253.75 52284.86 88888.00 2020-01-09 22:27:34.904 009 11469.73 253.69 52284.85 88888.00 2020-01-09 22:27:34.404 009 11469.72 253.65 52284.86 88888.00 2020-01-09 22:27:35.904 009 11469.68 253.66 52284.87 88888.00 2020-01-09 22:27:35.404 009 11469.70 253.71 52284.88 88888.00 2020-01-09 22:27:36.904 009 11469.70 253.69 52284.87 88888.00 2020-01-09 22:27:36.404 009 11469.67 253.69 52284.87 88888.00 2020-01-09 22:27:37.904 009 11469.64 253.72 52284.88 88888.00 2020-01-09 22:27:37.404 009 11469.58 253.72 52284.88 88888.00 2020-01-09 22:27:38.904 009 11469.59 253.72 52284.86 88888.00 2020-01-09 22:27:38.404 009 11469.59 253.69 52284.86 88888.00 2020-01-09 22:27:39.904 009 11469.55 253.72 52284.90 88888.00 2020-01-09 22:27:39.404 009 11469.51 253.67 52284.88 88888.00 2020-01-09 22:27:40.904 009 11469.45 253.70 52284.87 88888.00 2020-01-09 22:27:40.404 009 11469.41 253.73 52284.86 88888.00 2020-01-09 22:27:41.904 009 11469.38 253.79 52284.86 88888.00 2020-01-09 22:27:41.405 009 11469.36 253.83 52284.87 88888.00 2020-01-09 22:27:42.904 009 11469.35 253.85 52284.85 88888.00 2020-01-09 22:27:42.404 009 11469.31 253.84 52284.88 88888.00 2020-01-09 22:27:43.404 009 11469.23 253.82 52284.98 88888.00 2020-01-09 22:27:44.904 009 11469.29 253.86 52284.93 88888.00 2020-01-09 22:27:44.404 009 11469.31 253.92 52284.90 88888.00 2020-01-09 22:27:45.904 009 11469.23 253.93 52284.92 88888.00 2020-01-09 22:27:45.404 009 11469.22 253.95 52284.91 88888.00 2020-01-09 22:27:46.905 009 11469.23 253.99 52284.96 88888.00 2020-01-09 22:27:46.404 009 11469.26 253.95 52284.95 88888.00 2020-01-09 22:27:47.904 009 11469.32 253.99 52284.93 88888.00 2020-01-09 22:27:47.404 009 11469.27 253.95 52284.94 88888.00 2020-01-09 22:27:48.904 009 11469.27 253.94 52284.98 88888.00 2020-01-09 22:27:48.404 009 11469.28 253.92 52285.00 88888.00 2020-01-09 22:27:49.904 009 11469.31 253.92 52284.96 88888.00 2020-01-09 22:27:49.404 009 11469.35 253.94 52284.94 88888.00 2020-01-09 22:27:50.904 009 11469.33 253.86 52284.91 88888.00 2020-01-09 22:27:50.404 009 11469.32 253.81 52284.88 88888.00 2020-01-09 22:27:51.904 009 11469.35 253.81 52284.85 88888.00 2020-01-09 22:27:51.404 009 11469.37 253.81 52284.86 88888.00 2020-01-09 22:27:52.904 009 11469.40 253.83 52284.88 88888.00 2020-01-09 22:27:52.404 009 11469.37 253.84 52284.86 88888.00 2020-01-09 22:27:53.404 009 11469.29 253.75 52284.87 88888.00 2020-01-09 22:27:54.904 009 11469.32 253.71 52284.86 88888.00 2020-01-09 22:27:54.404 009 11469.37 253.74 52284.83 88888.00 2020-01-09 22:27:55.904 009 11469.37 253.74 52284.83 88888.00 2020-01-09 22:27:55.404 009 11469.38 253.69 52284.84 88888.00 2020-01-09 22:27:56.905 009 11469.38 253.69 52284.83 88888.00 2020-01-09 22:27:56.404 009 11469.32 253.67 52284.85 88888.00 2020-01-09 22:27:57.904 009 11469.34 253.62 52284.84 88888.00 2020-01-09 22:27:57.404 009 11469.36 253.65 52284.83 88888.00 2020-01-09 22:27:58.904 009 11469.37 253.72 52284.83 88888.00 2020-01-09 22:27:58.404 009 11469.34 253.73 52284.82 88888.00 2020-01-09 22:27:59.904 009 11469.32 253.67 52284.79 88888.00 2020-01-09 22:27:59.404 009 11469.34 253.69 52284.82 88888.00 2020-01-09 22:28:00.904 009 11469.32 253.69 52284.83 88888.00 2020-01-09 22:28:00.404 009 11469.27 253.79 52284.83 88888.00 2020-01-09 22:28:01.904 009 11469.23 253.76 52284.82 88888.00 2020-01-09 22:28:01.404 009 11469.25 253.79 52284.79 88888.00 2020-01-09 22:28:02.904 009 11469.28 253.78 52284.81 88888.00 2020-01-09 22:28:02.404 009 11469.27 253.81 52284.83 88888.00 2020-01-09 22:28:03.904 009 11469.25 253.83 52284.81 88888.00 2020-01-09 22:28:03.404 009 11469.24 253.84 52284.78 88888.00 2020-01-09 22:28:04.904 009 11469.23 253.90 52284.78 88888.00 2020-01-09 22:28:04.405 009 11469.24 253.94 52284.82 88888.00 2020-01-09 22:28:05.904 009 11469.24 253.96 52284.86 88888.00 2020-01-09 22:28:05.404 009 11469.26 254.01 52284.87 88888.00 2020-01-09 22:28:06.904 009 11469.23 253.99 52284.85 88888.00 2020-01-09 22:28:06.404 009 11469.19 253.99 52284.85 88888.00 2020-01-09 22:28:07.904 009 11469.24 254.00 52284.85 88888.00 2020-01-09 22:28:07.404 009 11469.22 254.04 52284.82 88888.00 2020-01-09 22:28:08.904 009 11469.20 254.11 52284.83 88888.00 2020-01-09 22:28:08.404 009 11469.23 254.14 52284.85 88888.00 2020-01-09 22:28:09.904 009 11469.26 254.12 52284.82 88888.00 2020-01-09 22:28:09.404 009 11469.26 254.10 52284.81 88888.00 2020-01-09 22:28:10.904 009 11469.22 254.09 52284.77 88888.00 2020-01-09 22:28:10.404 009 11469.24 254.08 52284.79 88888.00 2020-01-09 22:28:11.904 009 11469.20 254.05 52284.84 88888.00 2020-01-09 22:28:11.404 009 11469.22 254.04 52284.82 88888.00 2020-01-09 22:28:12.904 009 11469.22 254.05 52284.82 88888.00 2020-01-09 22:28:12.404 009 11469.25 254.09 52284.84 88888.00 2020-01-09 22:28:13.904 009 11469.28 254.04 52284.83 88888.00 2020-01-09 22:28:13.404 009 11469.28 254.02 52284.82 88888.00 2020-01-09 22:28:14.904 009 11469.29 253.96 52284.79 88888.00 2020-01-09 22:28:14.404 009 11469.27 253.99 52284.82 88888.00 2020-01-09 22:28:15.904 009 11469.26 254.01 52284.81 88888.00 2020-01-09 22:28:15.404 009 11469.27 253.95 52284.82 88888.00 2020-01-09 22:28:16.904 009 11469.31 253.91 52284.83 88888.00 2020-01-09 22:28:16.404 009 11469.32 253.88 52284.78 88888.00 2020-01-09 22:28:17.904 009 11469.29 253.89 52284.76 88888.00 2020-01-09 22:28:17.405 009 11469.25 253.90 52284.76 88888.00 2020-01-09 22:28:18.904 009 11469.26 253.93 52284.78 88888.00 2020-01-09 22:28:18.404 009 11469.27 253.94 52284.83 88888.00 2020-01-09 22:28:19.904 009 11469.26 253.93 52284.84 88888.00 2020-01-09 22:28:19.404 009 11469.26 253.95 52284.83 88888.00 2020-01-09 22:28:20.904 009 11469.25 253.95 52284.84 88888.00 2020-01-09 22:28:20.404 009 11469.19 253.95 52284.84 88888.00 2020-01-09 22:28:21.904 009 11469.19 253.96 52284.84 88888.00 2020-01-09 22:28:21.404 009 11469.20 254.02 52284.88 88888.00 2020-01-09 22:28:22.905 009 11469.19 254.02 52284.90 88888.00 2020-01-09 22:28:22.404 009 11469.19 254.03 52284.84 88888.00 2020-01-09 22:28:23.904 009 11469.20 254.07 52284.83 88888.00 2020-01-09 22:28:23.404 009 11469.16 254.09 52284.87 88888.00 2020-01-09 22:28:24.904 009 11469.14 254.09 52284.85 88888.00 2020-01-09 22:28:24.404 009 11469.18 254.11 52284.81 88888.00 2020-01-09 22:28:25.904 009 11469.17 254.10 52284.83 88888.00 2020-01-09 22:28:25.404 009 11469.17 254.11 52284.84 88888.00 2020-01-09 22:28:26.904 009 11469.18 254.14 52284.87 88888.00 2020-01-09 22:28:26.404 009 11469.19 254.12 52284.90 88888.00 2020-01-09 22:28:27.904 009 11469.16 254.17 52284.91 88888.00 2020-01-09 22:28:27.404 009 11469.15 254.23 52284.90 88888.00 2020-01-09 22:28:28.904 009 11469.14 254.25 52284.88 88888.00 2020-01-09 22:28:28.404 009 11469.14 254.24 52284.87 88888.00 2020-01-09 22:28:29.904 009 11469.13 254.25 52284.88 88888.00 2020-01-09 22:28:29.404 009 11469.13 254.23 52284.87 88888.00 2020-01-09 22:28:30.904 009 11469.14 254.23 52284.91 88888.00 2020-01-09 22:28:30.404 009 11469.16 254.28 52284.88 88888.00 2020-01-09 22:28:31.904 009 11469.15 254.31 52284.90 88888.00 2020-01-09 22:28:31.404 009 11469.15 254.28 52284.93 88888.00 2020-01-09 22:28:32.904 009 11469.13 254.27 52284.88 88888.00 2020-01-09 22:28:32.404 009 11469.09 254.22 52284.88 88888.00 2020-01-09 22:28:33.904 009 11469.09 254.27 52284.91 88888.00 2020-01-09 22:28:33.404 009 11469.08 254.29 52284.93 88888.00 2020-01-09 22:28:34.904 009 11469.07 254.24 52284.96 88888.00 2020-01-09 22:28:34.404 009 11469.08 254.24 52284.94 88888.00 2020-01-09 22:28:35.904 009 11469.13 254.23 52284.95 88888.00 2020-01-09 22:28:35.405 009 11469.13 254.22 52284.93 88888.00 2020-01-09 22:28:36.904 009 11469.11 254.17 52284.94 88888.00 2020-01-09 22:28:36.404 009 11469.11 254.18 52284.91 88888.00 2020-01-09 22:28:37.904 009 11469.08 254.18 52284.91 88888.00 2020-01-09 22:28:37.404 009 11469.14 254.17 52284.92 88888.00 2020-01-09 22:28:38.904 009 11469.15 254.20 52284.90 88888.00 2020-01-09 22:28:38.404 009 11469.15 254.17 52284.92 88888.00 2020-01-09 22:28:39.904 009 11469.20 254.15 52284.88 88888.00 2020-01-09 22:28:39.404 009 11469.23 254.15 52284.86 88888.00 2020-01-09 22:28:40.904 009 11469.16 254.12 52284.85 88888.00 2020-01-09 22:28:40.404 009 11469.17 254.18 52284.85 88888.00 2020-01-09 22:28:41.904 009 11469.22 254.14 52284.86 88888.00 2020-01-09 22:28:41.404 009 11469.24 254.10 52284.87 88888.00 2020-01-09 22:28:42.904 009 11469.23 254.11 52284.86 88888.00 2020-01-09 22:28:42.404 009 11469.19 254.14 52284.85 88888.00 2020-01-09 22:28:43.904 009 11469.18 254.11 52284.88 88888.00 2020-01-09 22:28:43.404 009 11469.16 254.10 52284.88 88888.00 2020-01-09 22:28:44.904 009 11469.20 254.07 52284.87 88888.00 2020-01-09 22:28:44.404 009 11469.22 254.09 52284.85 88888.00 2020-01-09 22:28:45.904 009 11469.23 254.12 52284.86 88888.00 2020-01-09 22:28:45.404 009 11469.24 254.19 52284.92 88888.00 2020-01-09 22:28:46.904 009 11469.24 254.19 52284.90 88888.00 2020-01-09 22:28:46.404 009 11469.20 254.20 52284.86 88888.00 2020-01-09 22:28:47.904 009 11469.23 254.21 52284.88 88888.00 2020-01-09 22:28:47.405 009 11469.17 254.22 52284.88 88888.00 2020-01-09 22:28:48.904 009 11469.22 254.22 52284.87 88888.00 2020-01-09 22:28:48.404 009 11469.28 254.20 52284.84 88888.00 2020-01-09 22:28:49.905 009 11469.27 254.19 52284.84 88888.00 2020-01-09 22:28:49.404 009 11469.29 254.22 52284.82 88888.00 2020-01-09 22:28:50.904 009 11469.28 254.25 52284.84 88888.00 2020-01-09 22:28:50.404 009 11469.28 254.27 52284.83 88888.00 2020-01-09 22:28:51.904 009 11469.28 254.28 52284.83 88888.00 2020-01-09 22:28:51.404 009 11469.28 254.30 52284.81 88888.00 2020-01-09 22:28:52.904 009 11469.26 254.29 52284.82 88888.00 2020-01-09 22:28:52.405 009 11469.23 254.29 52284.83 88888.00 2020-01-09 22:28:53.904 009 11469.18 254.33 52284.84 88888.00 2020-01-09 22:28:53.404 009 11469.19 254.36 52284.87 88888.00 2020-01-09 22:28:54.904 009 11469.17 254.31 52284.91 88888.00 2020-01-09 22:28:55.904 009 11469.13 254.43 52284.93 88888.00 2020-01-09 22:28:55.404 009 11469.13 254.34 52284.87 88888.00 2020-01-09 22:28:56.904 009 11469.14 254.31 52284.87 88888.00 2020-01-09 22:28:56.404 009 11469.23 254.32 52284.90 88888.00 2020-01-09 22:28:57.904 009 11469.22 254.29 52284.90 88888.00 2020-01-09 22:28:57.404 009 11469.17 254.24 52284.88 88888.00 2020-01-09 22:28:58.904 009 11469.17 254.18 52284.87 88888.00 2020-01-09 22:28:58.404 009 11469.15 254.15 52284.87 88888.00 2020-01-09 22:28:59.904 009 11469.15 254.09 52284.86 88888.00 2020-01-09 22:28:59.404 009 11469.17 254.11 52284.86 88888.00 2020-01-09 22:29:00.904 009 11469.22 254.14 52284.90 88888.00 2020-01-09 22:29:00.404 009 11469.23 254.15 52284.92 88888.00 2020-01-09 22:29:01.904 009 11469.26 254.11 52284.90 88888.00 2020-01-09 22:29:01.404 009 11469.28 254.05 52284.87 88888.00 2020-01-09 22:29:02.905 009 11469.28 254.02 52284.87 88888.00 2020-01-09 22:29:02.404 009 11469.34 253.96 52284.82 88888.00 2020-01-09 22:29:03.904 009 11469.35 253.98 52284.77 88888.00 2020-01-09 22:29:03.404 009 11469.33 254.00 52284.78 88888.00 2020-01-09 22:29:04.905 009 11469.33 253.99 52284.79 88888.00 2020-01-09 22:29:05.904 009 11469.35 254.04 52284.79 88888.00 2020-01-09 22:29:05.404 009 11469.34 254.11 52284.82 88888.00 2020-01-09 22:29:06.905 009 11469.34 254.11 52284.82 88888.00 2020-01-09 22:29:06.404 009 11469.34 254.10 52284.82 88888.00 2020-01-09 22:29:07.905 009 11469.36 254.17 52284.84 88888.00 2020-01-09 22:29:07.404 009 11469.36 254.17 52284.84 88888.00 2020-01-09 22:29:08.904 009 11469.32 254.13 52284.79 88888.00 2020-01-09 22:29:08.404 009 11469.29 254.09 52284.77 88888.00 2020-01-09 22:29:09.905 009 11469.37 254.07 52284.76 88888.00 2020-01-09 22:29:09.404 009 11469.40 254.17 52284.79 88888.00 2020-01-09 22:29:10.905 009 11469.43 254.24 52284.79 88888.00 2020-01-09 22:29:10.404 009 11469.43 254.25 52284.85 88888.00 2020-01-09 22:29:11.904 009 11469.44 254.25 52284.87 88888.00 2020-01-09 22:29:11.404 009 11469.43 254.23 52284.87 88888.00 2020-01-09 22:29:12.904 009 11469.41 254.25 52284.83 88888.00 2020-01-09 22:29:12.404 009 11469.37 254.29 52284.83 88888.00 2020-01-09 22:29:13.904 009 11469.43 254.25 52284.87 88888.00 2020-01-09 22:29:13.404 009 11469.45 254.29 52284.91 88888.00 2020-01-09 22:29:14.904 009 11469.45 254.30 52284.91 88888.00 2020-01-09 22:29:15.904 009 11469.46 254.39 52284.94 88888.00 2020-01-09 22:29:15.404 009 11469.46 254.36 52284.96 88888.00 2020-01-09 22:29:16.904 009 11469.43 254.39 52284.93 88888.00 2020-01-09 22:29:16.404 009 11469.42 254.42 52284.94 88888.00 2020-01-09 22:29:17.904 009 11469.44 254.41 52284.90 88888.00 2020-01-09 22:29:17.404 009 11469.44 254.41 52284.87 88888.00 2020-01-09 22:29:18.904 009 11469.38 254.40 52284.93 88888.00 2020-01-09 22:29:18.404 009 11469.37 254.40 52284.96 88888.00 2020-01-09 22:29:19.904 009 11469.35 254.42 52284.94 88888.00 2020-01-09 22:29:19.405 009 11469.41 254.43 52284.94 88888.00 2020-01-09 22:29:20.905 009 11469.44 254.43 52284.93 88888.00 2020-01-09 22:29:20.405 009 11469.35 254.43 52284.96 88888.00 2020-01-09 22:29:21.905 009 11469.28 254.37 52284.95 88888.00 2020-01-09 22:29:21.405 009 11469.34 254.39 52284.93 88888.00 2020-01-09 22:29:22.906 009 11469.34 254.41 52284.92 88888.00 2020-01-09 22:29:22.405 009 11469.32 254.39 52284.91 88888.00 2020-01-09 22:29:23.905 009 11469.32 254.34 52284.90 88888.00 2020-01-09 22:29:23.405 009 11469.32 254.37 52284.90 88888.00 2020-01-09 22:29:24.905 009 11469.33 254.30 52284.91 88888.00 2020-01-09 22:29:24.405 009 11469.34 254.23 52284.90 88888.00 2020-01-09 22:29:25.905 009 11469.32 254.19 52284.87 88888.00 2020-01-09 22:29:25.406 009 11469.32 254.20 52284.86 88888.00 2020-01-09 22:29:26.905 009 11469.32 254.18 52284.79 88888.00 2020-01-09 22:29:26.405 009 11469.31 254.18 52284.82 88888.00 2020-01-09 22:29:27.905 009 11469.34 254.14 52284.82 88888.00 2020-01-09 22:29:27.405 009 11469.37 254.09 52284.79 88888.00 2020-01-09 22:29:28.906 009 11469.36 254.08 52284.74 88888.00 2020-01-09 22:29:28.405 009 11469.36 254.07 52284.76 88888.00 2020-01-09 22:29:29.905 009 11469.43 254.07 52284.75 88888.00 2020-01-09 22:29:29.405 009 11469.41 254.07 52284.76 88888.00 2020-01-09 22:29:30.906 009 11469.40 254.03 52284.76 88888.00 2020-01-09 22:29:30.405 009 11469.40 253.95 52284.78 88888.00 2020-01-09 22:29:31.905 009 11469.38 253.96 52284.77 88888.00 2020-01-09 22:29:31.406 009 11469.36 253.94 52284.79 88888.00 2020-01-09 22:29:32.905 009 11469.40 253.94 52284.81 88888.00 2020-01-09 22:29:32.405 009 11469.36 253.88 52284.81 88888.00 2020-01-09 22:29:33.905 009 11469.40 253.84 52284.78 88888.00 2020-01-09 22:29:33.405 009 11469.38 253.79 52284.81 88888.00 2020-01-09 22:29:34.905 009 11469.42 253.76 52284.81 88888.00 2020-01-09 22:29:34.405 009 11469.40 253.73 52284.75 88888.00 2020-01-09 22:29:35.905 009 11469.36 253.71 52284.72 88888.00 2020-01-09 22:29:35.405 009 11469.40 253.67 52284.66 88888.00 2020-01-09 22:29:36.905 009 11469.44 253.65 52284.64 88888.00 2020-01-09 22:29:36.405 009 11469.44 253.67 52284.68 88888.00 2020-01-09 22:29:37.905 009 11469.38 253.64 52284.69 88888.00 2020-01-09 22:29:37.405 009 11469.38 253.62 52284.69 88888.00 2020-01-09 22:29:38.905 009 11469.38 253.59 52284.72 88888.00 2020-01-09 22:29:38.405 009 11469.36 253.63 52284.73 88888.00 2020-01-09 22:29:39.905 009 11469.34 253.61 52284.72 88888.00 2020-01-09 22:29:39.405 009 11469.35 253.54 52284.70 88888.00 2020-01-09 22:29:40.905 009 11469.35 253.55 52284.68 88888.00 2020-01-09 22:29:40.405 009 11469.36 253.57 52284.68 88888.00 2020-01-09 22:29:41.905 009 11469.36 253.52 52284.65 88888.00 2020-01-09 22:29:41.405 009 11469.36 253.49 52284.64 88888.00 2020-01-09 22:29:42.905 009 11469.35 253.51 52284.64 88888.00 2020-01-09 22:29:42.405 009 11469.33 253.52 52284.65 88888.00 2020-01-09 22:29:43.905 009 11469.40 253.46 52284.64 88888.00 2020-01-09 22:29:43.405 009 11469.38 253.42 52284.60 88888.00 2020-01-09 22:29:44.905 009 11469.34 253.46 52284.65 88888.00 2020-01-09 22:29:45.905 009 11469.44 253.52 52284.60 88888.00 2020-01-09 22:29:45.405 009 11469.47 253.51 52284.60 88888.00 2020-01-09 22:29:46.905 009 11469.44 253.53 52284.60 88888.00 2020-01-09 22:29:46.405 009 11469.44 253.45 52284.59 88888.00 2020-01-09 22:29:47.905 009 11469.49 253.45 52284.59 88888.00 2020-01-09 22:29:47.405 009 11469.49 253.41 52284.60 88888.00 2020-01-09 22:29:48.905 009 11469.46 253.40 52284.60 88888.00 2020-01-09 22:29:48.405 009 11469.49 253.39 52284.63 88888.00 2020-01-09 22:29:49.905 009 11469.49 253.41 52284.60 88888.00 2020-01-09 22:29:49.405 009 11469.51 253.41 52284.59 88888.00 2020-01-09 22:29:50.906 009 11469.54 253.36 52284.63 88888.00 2020-01-09 22:29:50.405 009 11469.57 253.36 52284.61 88888.00 2020-01-09 22:29:51.905 009 11469.61 253.37 52284.60 88888.00 2020-01-09 22:29:51.405 009 11469.58 253.36 52284.60 88888.00 2020-01-09 22:29:52.905 009 11469.54 253.41 52284.65 88888.00 2020-01-09 22:29:53.905 009 11469.59 253.39 52284.66 88888.00 2020-01-09 22:29:53.405 009 11469.60 253.41 52284.67 88888.00 2020-01-09 22:29:54.905 009 11469.53 253.40 52284.65 88888.00 2020-01-09 22:29:54.405 009 11469.54 253.39 52284.65 88888.00 2020-01-09 22:29:55.905 009 11469.58 253.37 52284.60 88888.00 2020-01-09 22:29:55.405 009 11469.58 253.36 52284.57 88888.00 2020-01-09 22:29:56.905 009 11469.57 253.37 52284.61 88888.00 2020-01-09 22:29:56.406 009 11469.59 253.40 52284.65 88888.00 2020-01-09 22:29:57.905 009 11469.58 253.46 52284.65 88888.00 2020-01-09 22:29:57.405 009 11469.55 253.52 52284.66 88888.00 2020-01-09 22:29:58.905 009 11469.55 253.54 52284.68 88888.00 2020-01-09 22:29:58.406 009 11469.57 253.52 52284.68 88888.00 2020-01-09 22:29:59.905 009 11469.53 253.59 52284.72 88888.00 2020-01-09 22:29:59.405 009 11469.54 253.63 52284.73 88888.00 2020-01-09 22:30:00.906 009 11469.55 253.64 52284.74 88888.00 2020-01-09 22:30:00.405 009 11469.55 253.70 52284.75 88888.00 2020-01-09 22:30:01.905 009 11469.49 253.69 52284.73 88888.00 2020-01-09 22:30:01.405 009 11469.45 253.72 52284.77 88888.00 2020-01-09 22:30:02.905 009 11469.46 253.75 52284.81 88888.00 2020-01-09 22:30:02.405 009 11469.49 253.74 52284.84 88888.00 2020-01-09 22:30:03.905 009 11469.47 253.81 52284.84 88888.00 2020-01-09 22:30:03.405 009 11469.42 253.88 52284.86 88888.00 2020-01-09 22:30:04.905 009 11469.37 253.89 52284.85 88888.00 2020-01-09 22:30:04.405 009 11469.36 253.85 52284.84 88888.00 2020-01-09 22:30:05.905 009 11469.33 253.84 52284.86 88888.00 2020-01-09 22:30:05.405 009 11469.34 253.83 52284.88 88888.00 2020-01-09 22:30:06.905 009 11469.36 253.81 52284.87 88888.00 2020-01-09 22:30:06.405 009 11469.35 253.84 52284.84 88888.00 2020-01-09 22:30:07.906 009 11469.36 253.89 52284.85 88888.00 2020-01-09 22:30:07.405 009 11469.41 253.86 52284.85 88888.00 2020-01-09 22:30:08.905 009 11469.42 253.81 52284.86 88888.00 2020-01-09 22:30:08.405 009 11469.41 253.75 52284.87 88888.00 2020-01-09 22:30:09.906 009 11469.36 253.74 52284.83 88888.00 2020-01-09 22:30:09.405 009 11469.35 253.78 52284.83 88888.00 2020-01-09 22:30:10.905 009 11469.34 253.73 52284.81 88888.00 2020-01-09 22:30:10.406 009 11469.35 253.74 52284.81 88888.00 2020-01-09 22:30:11.905 009 11469.35 253.66 52284.84 88888.00 2020-01-09 22:30:11.405 009 11469.34 253.67 52284.83 88888.00 2020-01-09 22:30:12.905 009 11469.34 253.67 52284.82 88888.00 2020-01-09 22:30:12.405 009 11469.31 253.65 52284.83 88888.00 2020-01-09 22:30:13.905 009 11469.32 253.63 52284.83 88888.00 2020-01-09 22:30:13.405 009 11469.31 253.62 52284.84 88888.00 2020-01-09 22:30:14.905 009 11469.35 253.63 52284.85 88888.00 2020-01-09 22:30:14.405 009 11469.35 253.66 52284.87 88888.00 2020-01-09 22:30:15.905 009 11469.33 253.65 52284.86 88888.00 2020-01-09 22:30:15.405 009 11469.33 253.61 52284.84 88888.00 2020-01-09 22:30:16.905 009 11469.29 253.57 52284.78 88888.00 2020-01-09 22:30:16.405 009 11469.32 253.49 52284.75 88888.00 2020-01-09 22:30:17.905 009 11469.29 253.54 52284.76 88888.00 2020-01-09 22:30:17.405 009 11469.31 253.60 52284.77 88888.00 2020-01-09 22:30:18.905 009 11469.32 253.65 52284.78 88888.00 2020-01-09 22:30:18.405 009 11469.32 253.64 52284.79 88888.00 2020-01-09 22:30:19.906 009 11469.31 253.62 52284.78 88888.00 2020-01-09 22:30:19.405 009 11469.29 253.57 52284.76 88888.00 2020-01-09 22:30:20.905 009 11469.28 253.63 52284.75 88888.00 2020-01-09 22:30:20.405 009 11469.33 253.63 52284.70 88888.00 2020-01-09 22:30:21.905 009 11469.33 253.65 52284.76 88888.00 2020-01-09 22:30:21.405 009 11469.29 253.71 52284.79 88888.00 2020-01-09 22:30:22.905 009 11469.34 253.67 52284.76 88888.00 2020-01-09 22:30:22.405 009 11469.37 253.62 52284.73 88888.00 2020-01-09 22:30:23.905 009 11469.37 253.63 52284.72 88888.00 2020-01-09 22:30:23.405 009 11469.38 253.64 52284.70 88888.00 2020-01-09 22:30:24.905 009 11469.38 253.63 52284.69 88888.00 2020-01-09 22:30:24.405 009 11469.35 253.70 52284.67 88888.00 2020-01-09 22:30:25.905 009 11469.35 253.71 52284.68 88888.00 2020-01-09 22:30:25.405 009 11469.34 253.70 52284.72 88888.00 2020-01-09 22:30:26.906 009 11469.34 253.72 52284.74 88888.00 2020-01-09 22:30:26.405 009 11469.36 253.73 52284.76 88888.00 2020-01-09 22:30:27.906 009 11469.35 253.72 52284.79 88888.00 2020-01-09 22:30:27.405 009 11469.35 253.78 52284.81 88888.00 2020-01-09 22:30:28.905 009 11469.32 253.79 52284.74 88888.00 2020-01-09 22:30:28.405 009 11469.26 253.85 52284.78 88888.00 2020-01-09 22:30:29.905 009 11469.27 253.90 52284.81 88888.00 2020-01-09 22:30:29.405 009 11469.28 253.85 52284.78 88888.00 2020-01-09 22:30:30.906 009 11469.26 253.92 52284.82 88888.00 2020-01-09 22:30:30.405 009 11469.23 253.99 52284.83 88888.00 2020-01-09 22:30:31.905 009 11469.20 253.96 52284.82 88888.00 2020-01-09 22:30:31.405 009 11469.20 254.00 52284.82 88888.00 2020-01-09 22:30:32.905 009 11469.20 254.05 52284.79 88888.00 2020-01-09 22:30:32.405 009 11469.22 254.08 52284.81 88888.00 2020-01-09 22:30:33.905 009 11469.22 254.10 52284.82 88888.00 2020-01-09 22:30:33.405 009 11469.24 254.12 52284.81 88888.00 2020-01-09 22:30:34.905 009 11469.25 254.13 52284.81 88888.00 2020-01-09 22:30:34.405 009 11469.23 254.20 52284.79 88888.00 2020-01-09 22:30:35.905 009 11469.22 254.23 52284.78 88888.00 2020-01-09 22:30:35.405 009 11469.23 254.22 52284.82 88888.00 2020-01-09 22:30:36.905 009 11469.16 254.22 52284.86 88888.00 2020-01-09 22:30:36.405 009 11469.14 254.29 52284.84 88888.00 2020-01-09 22:30:37.905 009 11469.15 254.27 52284.82 88888.00 2020-01-09 22:30:37.406 009 11469.17 254.28 52284.81 88888.00 2020-01-09 22:30:38.905 009 11469.20 254.30 52284.81 88888.00 2020-01-09 22:30:38.405 009 11469.16 254.31 52284.79 88888.00 2020-01-09 22:30:39.905 009 11469.10 254.34 52284.78 88888.00 2020-01-09 22:30:39.405 009 11469.17 254.34 52284.81 88888.00 2020-01-09 22:30:40.905 009 11469.16 254.34 52284.83 88888.00 2020-01-09 22:30:40.406 009 11469.16 254.40 52284.85 88888.00 2020-01-09 22:30:41.905 009 11469.14 254.42 52284.83 88888.00 2020-01-09 22:30:41.406 009 11469.13 254.43 52284.79 88888.00 2020-01-09 22:30:42.905 009 11469.10 254.48 52284.78 88888.00 2020-01-09 22:30:42.406 009 11469.15 254.44 52284.78 88888.00 2020-01-09 22:30:43.905 009 11469.18 254.41 52284.78 88888.00 2020-01-09 22:30:43.405 009 11469.18 254.41 52284.77 88888.00 2020-01-09 22:30:44.905 009 11469.17 254.39 52284.78 88888.00 2020-01-09 22:30:44.405 009 11469.19 254.42 52284.82 88888.00 2020-01-09 22:30:45.905 009 11469.22 254.46 52284.84 88888.00 2020-01-09 22:30:45.405 009 11469.22 254.47 52284.83 88888.00 2020-01-09 22:30:46.905 009 11469.16 254.46 52284.83 88888.00 2020-01-09 22:30:46.405 009 11469.15 254.48 52284.86 88888.00 2020-01-09 22:30:47.906 009 11469.17 254.50 52284.84 88888.00 2020-01-09 22:30:47.405 009 11469.16 254.49 52284.85 88888.00 2020-01-09 22:30:48.905 009 11469.17 254.48 52284.87 88888.00 2020-01-09 22:30:48.405 009 11469.11 254.51 52284.88 88888.00 2020-01-09 22:30:49.905 009 11469.08 254.49 52284.87 88888.00 2020-01-09 22:30:49.405 009 11469.10 254.51 52284.83 88888.00 2020-01-09 22:30:50.905 009 11469.15 254.48 52284.83 88888.00 2020-01-09 22:30:50.405 009 11469.13 254.50 52284.84 88888.00 2020-01-09 22:30:51.905 009 11469.14 254.53 52284.84 88888.00 2020-01-09 22:30:51.405 009 11469.15 254.49 52284.82 88888.00 2020-01-09 22:30:52.906 009 11469.17 254.46 52284.77 88888.00 2020-01-09 22:30:53.905 009 11469.14 254.44 52284.78 88888.00 2020-01-09 22:30:53.405 009 11469.17 254.47 52284.78 88888.00 2020-01-09 22:30:54.905 009 11469.19 254.48 52284.78 88888.00 2020-01-09 22:30:54.405 009 11469.24 254.41 52284.74 88888.00 2020-01-09 22:30:55.905 009 11469.26 254.38 52284.70 88888.00 2020-01-09 22:30:55.406 009 11469.24 254.32 52284.73 88888.00 2020-01-09 22:30:56.905 009 11469.26 254.33 52284.70 88888.00 2020-01-09 22:30:56.405 009 11469.29 254.34 52284.69 88888.00 2020-01-09 22:30:57.905 009 11469.33 254.33 52284.66 88888.00 2020-01-09 22:30:57.405 009 11469.35 254.32 52284.64 88888.00 2020-01-09 22:30:58.905 009 11469.35 254.33 52284.64 88888.00 2020-01-09 22:30:58.405 009 11469.38 254.32 52284.65 88888.00 2020-01-09 22:30:59.905 009 11469.36 254.24 52284.68 88888.00 2020-01-09 22:30:59.406 009 11469.38 254.25 52284.68 88888.00 2020-01-09 22:31:00.905 009 11469.40 254.29 52284.69 88888.00 2020-01-09 22:31:00.405 009 11469.40 254.30 52284.69 88888.00 2020-01-09 22:31:01.905 009 11469.42 254.24 52284.69 88888.00 2020-01-09 22:31:01.405 009 11469.44 254.25 52284.75 88888.00 2020-01-09 22:31:02.905 009 11469.46 254.28 52284.69 88888.00 2020-01-09 22:31:02.405 009 11469.51 254.36 52284.67 88888.00 2020-01-09 22:31:03.905 009 11469.55 254.38 52284.64 88888.00 2020-01-09 22:31:03.405 009 11469.60 254.39 52284.66 88888.00 2020-01-09 22:31:04.905 009 11469.60 254.43 52284.73 88888.00 2020-01-09 22:31:04.405 009 11469.62 254.43 52284.76 88888.00 2020-01-09 22:31:05.906 009 11469.64 254.43 52284.74 88888.00 2020-01-09 22:31:05.405 009 11469.58 254.44 52284.73 88888.00 2020-01-09 22:31:06.905 009 11469.60 254.44 52284.73 88888.00 2020-01-09 22:31:06.405 009 11469.58 254.48 52284.74 88888.00 2020-01-09 22:31:07.906 009 11469.59 254.49 52284.74 88888.00 2020-01-09 22:31:07.405 009 11469.61 254.58 52284.74 88888.00 2020-01-09 22:31:08.905 009 11469.58 254.58 52284.78 88888.00 2020-01-09 22:31:08.405 009 11469.57 254.60 52284.83 88888.00 2020-01-09 22:31:09.905 009 11469.50 254.62 52284.82 88888.00 2020-01-09 22:31:09.405 009 11469.44 254.70 52284.77 88888.00 2020-01-09 22:31:10.905 009 11469.45 254.67 52284.72 88888.00 2020-01-09 22:31:10.405 009 11469.44 254.70 52284.74 88888.00 2020-01-09 22:31:11.905 009 11469.37 254.71 52284.72 88888.00 2020-01-09 22:31:11.405 009 11469.37 254.72 52284.78 88888.00 2020-01-09 22:31:12.905 009 11469.34 254.80 52284.82 88888.00 2020-01-09 22:31:12.405 009 11469.33 254.79 52284.83 88888.00 2020-01-09 22:31:13.905 009 11469.29 254.81 52284.82 88888.00 2020-01-09 22:31:13.405 009 11469.27 254.80 52284.86 88888.00 2020-01-09 22:31:14.905 009 11469.27 254.77 52284.88 88888.00 2020-01-09 22:31:14.405 009 11469.26 254.75 52284.87 88888.00 2020-01-09 22:31:15.905 009 11469.24 254.79 52284.81 88888.00 2020-01-09 22:31:15.405 009 11469.22 254.80 52284.78 88888.00 2020-01-09 22:31:16.905 009 11469.23 254.80 52284.78 88888.00 2020-01-09 22:31:16.406 009 11469.17 254.80 52284.79 88888.00 2020-01-09 22:31:17.905 009 11469.16 254.77 52284.81 88888.00 2020-01-09 22:31:17.405 009 11469.14 254.79 52284.78 88888.00 2020-01-09 22:31:18.905 009 11469.08 254.77 52284.79 88888.00 2020-01-09 22:31:18.405 009 11469.08 254.78 52284.82 88888.00 2020-01-09 22:31:19.905 009 11469.05 254.79 52284.84 88888.00 2020-01-09 22:31:19.405 009 11469.06 254.81 52284.84 88888.00 2020-01-09 22:31:20.905 009 11469.05 254.81 52284.83 88888.00 2020-01-09 22:31:20.405 009 11468.99 254.78 52284.81 88888.00 2020-01-09 22:31:21.905 009 11469.02 254.75 52284.82 88888.00 2020-01-09 22:31:21.405 009 11469.05 254.72 52284.84 88888.00 2020-01-09 22:31:22.906 009 11469.00 254.75 52284.85 88888.00 2020-01-09 22:31:22.405 009 11469.01 254.73 52284.85 88888.00 2020-01-09 22:31:23.905 009 11468.99 254.70 52284.82 88888.00 2020-01-09 22:31:23.405 009 11469.02 254.67 52284.82 88888.00 2020-01-09 22:31:24.905 009 11469.02 254.70 52284.85 88888.00 2020-01-09 22:31:24.405 009 11469.03 254.65 52284.84 88888.00 2020-01-09 22:31:25.905 009 11469.03 254.54 52284.83 88888.00 2020-01-09 22:31:25.405 009 11469.05 254.57 52284.79 88888.00 2020-01-09 22:31:26.905 009 11469.08 254.58 52284.77 88888.00 2020-01-09 22:31:26.405 009 11469.17 254.59 52284.78 88888.00 2020-01-09 22:31:27.905 009 11469.17 254.59 52284.78 88888.00 2020-01-09 22:31:27.405 009 11469.14 254.50 52284.78 88888.00 2020-01-09 22:31:28.905 009 11469.16 254.50 52284.79 88888.00 2020-01-09 22:31:28.405 009 11469.17 254.53 52284.82 88888.00 2020-01-09 22:31:29.905 009 11469.18 254.57 52284.84 88888.00 2020-01-09 22:31:29.405 009 11469.24 254.54 52284.84 88888.00 2020-01-09 22:31:30.905 009 11469.26 254.53 52284.81 88888.00 2020-01-09 22:31:30.405 009 11469.27 254.54 52284.81 88888.00 2020-01-09 22:31:31.905 009 11469.33 254.51 52284.79 88888.00 2020-01-09 22:31:31.405 009 11469.35 254.48 52284.79 88888.00 2020-01-09 22:31:32.905 009 11469.37 254.50 52284.81 88888.00 2020-01-09 22:31:32.405 009 11469.40 254.50 52284.77 88888.00 2020-01-09 22:31:33.905 009 11469.38 254.52 52284.78 88888.00 2020-01-09 22:31:33.405 009 11469.38 254.54 52284.77 88888.00 2020-01-09 22:31:34.905 009 11469.44 254.50 52284.77 88888.00 2020-01-09 22:31:34.405 009 11469.44 254.47 52284.77 88888.00 2020-01-09 22:31:35.905 009 11469.46 254.46 52284.72 88888.00 2020-01-09 22:31:35.405 009 11469.49 254.47 52284.69 88888.00 2020-01-09 22:31:36.405 009 11469.46 254.44 52284.73 88888.00 2020-01-09 22:31:37.905 009 11469.42 254.49 52284.76 88888.00 2020-01-09 22:31:37.405 009 11469.41 254.57 52284.78 88888.00 2020-01-09 22:31:38.905 009 11469.42 254.57 52284.78 88888.00 2020-01-09 22:31:38.405 009 11469.46 254.58 52284.79 88888.00 2020-01-09 22:31:39.905 009 11469.45 254.58 52284.81 88888.00 2020-01-09 22:31:39.405 009 11469.46 254.57 52284.84 88888.00 2020-01-09 22:31:40.906 009 11469.44 254.58 52284.81 88888.00 2020-01-09 22:31:40.405 009 11469.42 254.61 52284.82 88888.00 2020-01-09 22:31:41.905 009 11469.38 254.67 52284.84 88888.00 2020-01-09 22:31:41.405 009 11469.40 254.67 52284.87 88888.00 2020-01-09 22:31:42.905 009 11469.35 254.67 52284.88 88888.00 2020-01-09 22:31:42.406 009 11469.37 254.71 52284.84 88888.00 2020-01-09 22:31:43.905 009 11469.37 254.73 52284.82 88888.00 2020-01-09 22:31:43.405 009 11469.36 254.73 52284.81 88888.00 2020-01-09 22:31:44.905 009 11469.34 254.71 52284.83 88888.00 2020-01-09 22:31:44.405 009 11469.34 254.75 52284.88 88888.00 2020-01-09 22:31:45.905 009 11469.37 254.72 52284.91 88888.00 2020-01-09 22:31:45.405 009 11469.40 254.73 52284.87 88888.00 2020-01-09 22:31:46.905 009 11469.36 254.73 52284.85 88888.00 2020-01-09 22:31:46.405 009 11469.33 254.72 52284.82 88888.00 2020-01-09 22:31:47.905 009 11469.35 254.73 52284.81 88888.00 2020-01-09 22:31:47.405 009 11469.36 254.68 52284.82 88888.00 2020-01-09 22:31:48.905 009 11469.36 254.62 52284.82 88888.00 2020-01-09 22:31:48.405 009 11469.41 254.65 52284.78 88888.00 2020-01-09 22:31:49.905 009 11469.43 254.62 52284.79 88888.00 2020-01-09 22:31:49.405 009 11469.40 254.61 52284.79 88888.00 2020-01-09 22:31:50.905 009 11469.36 254.61 52284.78 88888.00 2020-01-09 22:31:50.405 009 11469.35 254.62 52284.79 88888.00 2020-01-09 22:31:51.905 009 11469.40 254.61 52284.78 88888.00 2020-01-09 22:31:51.405 009 11469.40 254.61 52284.79 88888.00 2020-01-09 22:31:52.905 009 11469.41 254.59 52284.82 88888.00 2020-01-09 22:31:52.405 009 11469.40 254.61 52284.83 88888.00 2020-01-09 22:31:53.905 009 11469.41 254.61 52284.86 88888.00 2020-01-09 22:31:53.405 009 11469.42 254.58 52284.84 88888.00 2020-01-09 22:31:54.906 009 11469.45 254.58 52284.84 88888.00 2020-01-09 22:31:54.405 009 11469.47 254.59 52284.81 88888.00 2020-01-09 22:31:55.905 009 11469.47 254.56 52284.77 88888.00 2020-01-09 22:31:55.406 009 11469.53 254.58 52284.76 88888.00 2020-01-09 22:31:56.905 009 11469.54 254.56 52284.78 88888.00 2020-01-09 22:31:56.405 009 11469.53 254.52 52284.83 88888.00 2020-01-09 22:31:57.905 009 11469.50 254.50 52284.83 88888.00 2020-01-09 22:31:57.405 009 11469.57 254.50 52284.85 88888.00 2020-01-09 22:31:58.905 009 11469.60 254.53 52284.86 88888.00 2020-01-09 22:31:58.405 009 11469.55 254.58 52284.83 88888.00 2020-01-09 22:31:59.905 009 11469.55 254.62 52284.82 88888.00 2020-01-09 22:31:59.405 009 11469.54 254.61 52284.81 88888.00 2020-01-09 22:32:00.905 009 11469.51 254.58 52284.81 88888.00 2020-01-09 22:32:00.405 009 11469.53 254.61 52284.81 88888.00 2020-01-09 22:32:01.906 009 11469.57 254.61 52284.81 88888.00 2020-01-09 22:32:01.405 009 11469.62 254.63 52284.83 88888.00 2020-01-09 22:32:02.905 009 11469.63 254.65 52284.82 88888.00 2020-01-09 22:32:02.405 009 11469.63 254.66 52284.79 88888.00 2020-01-09 22:32:03.905 009 11469.62 254.66 52284.78 88888.00 2020-01-09 22:32:03.405 009 11469.59 254.62 52284.83 88888.00 2020-01-09 22:32:04.905 009 11469.61 254.60 52284.86 88888.00 2020-01-09 22:32:04.406 009 11469.61 254.61 52284.82 88888.00 2020-01-09 22:32:05.907 009 11469.60 254.59 52284.79 88888.00 2020-01-09 22:32:05.406 009 11469.58 254.61 52284.79 88888.00 2020-01-09 22:32:06.907 009 11469.61 254.63 52284.82 88888.00 2020-01-09 22:32:06.406 009 11469.62 254.59 52284.81 88888.00 2020-01-09 22:32:07.906 009 11469.63 254.54 52284.78 88888.00 2020-01-09 22:32:07.406 009 11469.66 254.58 52284.78 88888.00 2020-01-09 22:32:08.906 009 11469.64 254.63 52284.77 88888.00 2020-01-09 22:32:08.407 009 11469.61 254.60 52284.77 88888.00 2020-01-09 22:32:09.906 009 11469.62 254.58 52284.81 88888.00 2020-01-09 22:32:09.406 009 11469.62 254.58 52284.81 88888.00 2020-01-09 22:32:10.906 009 11469.63 254.54 52284.74 88888.00 2020-01-09 22:32:10.406 009 11469.64 254.54 52284.73 88888.00 2020-01-09 22:32:11.906 009 11469.68 254.61 52284.76 88888.00 2020-01-09 22:32:11.406 009 11469.69 254.65 52284.75 88888.00 2020-01-09 22:32:12.906 009 11469.71 254.63 52284.75 88888.00 2020-01-09 22:32:12.407 009 11469.71 254.54 52284.75 88888.00 2020-01-09 22:32:13.906 009 11469.69 254.56 52284.73 88888.00 2020-01-09 22:32:13.406 009 11469.71 254.54 52284.78 88888.00 2020-01-09 22:32:14.906 009 11469.71 254.58 52284.77 88888.00 2020-01-09 22:32:14.406 009 11469.72 254.59 52284.72 88888.00 2020-01-09 22:32:15.906 009 11469.73 254.58 52284.74 88888.00 2020-01-09 22:32:15.406 009 11469.69 254.59 52284.78 88888.00 2020-01-09 22:32:16.906 009 11469.71 254.60 52284.79 88888.00 2020-01-09 22:32:16.406 009 11469.72 254.58 52284.79 88888.00 2020-01-09 22:32:17.906 009 11469.73 254.54 52284.78 88888.00 2020-01-09 22:32:17.407 009 11469.75 254.52 52284.76 88888.00 2020-01-09 22:32:18.906 009 11469.75 254.44 52284.77 88888.00 2020-01-09 22:32:18.406 009 11469.72 254.43 52284.78 88888.00 2020-01-09 22:32:19.906 009 11469.68 254.44 52284.78 88888.00 2020-01-09 22:32:19.406 009 11469.69 254.49 52284.78 88888.00 2020-01-09 22:32:20.906 009 11469.68 254.53 52284.77 88888.00 2020-01-09 22:32:20.406 009 11469.67 254.54 52284.81 88888.00 2020-01-09 22:32:21.906 009 11469.68 254.57 52284.79 88888.00 2020-01-09 22:32:21.406 009 11469.69 254.51 52284.79 88888.00 2020-01-09 22:32:22.906 009 11469.67 254.42 52284.78 88888.00 2020-01-09 22:32:22.407 009 11469.63 254.43 52284.79 88888.00 2020-01-09 22:32:23.906 009 11469.61 254.44 52284.79 88888.00 2020-01-09 22:32:23.406 009 11469.62 254.44 52284.81 88888.00 2020-01-09 22:32:24.907 009 11469.62 254.43 52284.78 88888.00 2020-01-09 22:32:24.406 009 11469.63 254.39 52284.78 88888.00 2020-01-09 22:32:25.907 009 11469.58 254.37 52284.76 88888.00 2020-01-09 22:32:26.906 009 11469.54 254.41 52284.76 88888.00 2020-01-09 22:32:26.406 009 11469.63 254.41 52284.73 88888.00 2020-01-09 22:32:27.906 009 11469.66 254.34 52284.69 88888.00 2020-01-09 22:32:28.907 009 11469.63 254.40 52284.76 88888.00 2020-01-09 22:32:28.406 009 11469.58 254.36 52284.76 88888.00 2020-01-09 22:32:29.906 009 11469.54 254.36 52284.74 88888.00 2020-01-09 22:32:29.406 009 11469.55 254.36 52284.72 88888.00 2020-01-09 22:32:30.906 009 11469.55 254.37 52284.69 88888.00 2020-01-09 22:32:30.406 009 11469.55 254.34 52284.72 88888.00 2020-01-09 22:32:31.906 009 11469.52 254.32 52284.73 88888.00 2020-01-09 22:32:31.406 009 11469.53 254.28 52284.76 88888.00 2020-01-09 22:32:32.906 009 11469.54 254.27 52284.74 88888.00 2020-01-09 22:32:32.406 009 11469.51 254.27 52284.70 88888.00 2020-01-09 22:32:33.906 009 11469.53 254.28 52284.69 88888.00 2020-01-09 22:32:33.406 009 11469.58 254.27 52284.68 88888.00 2020-01-09 22:32:34.907 009 11469.54 254.22 52284.68 88888.00 2020-01-09 22:32:34.406 009 11469.53 254.18 52284.66 88888.00 2020-01-09 22:32:35.906 009 11469.59 254.15 52284.61 88888.00 2020-01-09 22:32:35.406 009 11469.64 254.19 52284.66 88888.00 2020-01-09 22:32:36.906 009 11469.63 254.17 52284.69 88888.00 2020-01-09 22:32:36.406 009 11469.62 254.17 52284.70 88888.00 2020-01-09 22:32:37.907 009 11469.60 254.17 52284.74 88888.00 2020-01-09 22:32:38.906 009 11469.57 254.12 52284.73 88888.00 2020-01-09 22:32:38.407 009 11469.57 254.10 52284.74 88888.00 2020-01-09 22:32:39.906 009 11469.61 254.11 52284.69 88888.00 2020-01-09 22:32:39.406 009 11469.66 254.11 52284.70 88888.00 2020-01-09 22:32:40.906 009 11469.62 254.14 52284.72 88888.00 2020-01-09 22:32:40.406 009 11469.64 254.15 52284.70 88888.00 2020-01-09 22:32:41.906 009 11469.71 254.19 52284.72 88888.00 2020-01-09 22:32:41.406 009 11469.68 254.19 52284.70 88888.00 2020-01-09 22:32:42.906 009 11469.63 254.18 52284.68 88888.00 2020-01-09 22:32:42.406 009 11469.62 254.14 52284.68 88888.00 2020-01-09 22:32:43.906 009 11469.64 254.17 52284.69 88888.00 2020-01-09 22:32:43.406 009 11469.67 254.21 52284.69 88888.00 2020-01-09 22:32:44.906 009 11469.71 254.22 52284.68 88888.00 2020-01-09 22:32:44.406 009 11469.68 254.21 52284.68 88888.00 2020-01-09 22:32:45.906 009 11469.64 254.19 52284.73 88888.00 2020-01-09 22:32:45.406 009 11469.67 254.22 52284.72 88888.00 2020-01-09 22:32:46.906 009 11469.68 254.24 52284.74 88888.00 2020-01-09 22:32:46.406 009 11469.69 254.23 52284.69 88888.00 2020-01-09 22:32:47.906 009 11469.69 254.25 52284.72 88888.00 2020-01-09 22:32:47.406 009 11469.70 254.27 52284.72 88888.00 2020-01-09 22:32:48.906 009 11469.70 254.25 52284.74 88888.00 2020-01-09 22:32:48.406 009 11469.67 254.23 52284.76 88888.00 2020-01-09 22:32:49.906 009 11469.66 254.23 52284.75 88888.00 2020-01-09 22:32:49.406 009 11469.63 254.23 52284.77 88888.00 2020-01-09 22:32:50.906 009 11469.61 254.23 52284.75 88888.00 2020-01-09 22:32:50.407 009 11469.60 254.29 52284.73 88888.00 2020-01-09 22:32:51.906 009 11469.55 254.32 52284.73 88888.00 2020-01-09 22:32:51.406 009 11469.54 254.31 52284.76 88888.00 2020-01-09 22:32:52.906 009 11469.54 254.29 52284.78 88888.00 2020-01-09 22:32:52.406 009 11469.53 254.30 52284.79 88888.00 2020-01-09 22:32:53.906 009 11469.53 254.34 52284.82 88888.00 2020-01-09 22:32:53.406 009 11469.51 254.34 52284.79 88888.00 2020-01-09 22:32:54.906 009 11469.53 254.27 52284.75 88888.00 2020-01-09 22:32:54.406 009 11469.55 254.27 52284.74 88888.00 2020-01-09 22:32:55.906 009 11469.55 254.30 52284.75 88888.00 2020-01-09 22:32:55.406 009 11469.50 254.33 52284.77 88888.00 2020-01-09 22:32:56.906 009 11469.49 254.37 52284.82 88888.00 2020-01-09 22:32:56.406 009 11469.47 254.33 52284.78 88888.00 2020-01-09 22:32:57.906 009 11469.44 254.31 52284.81 88888.00 2020-01-09 22:32:57.406 009 11469.44 254.31 52284.83 88888.00 2020-01-09 22:32:58.906 009 11469.43 254.32 52284.82 88888.00 2020-01-09 22:32:58.406 009 11469.42 254.31 52284.84 88888.00 2020-01-09 22:32:59.906 009 11469.41 254.30 52284.78 88888.00 2020-01-09 22:32:59.406 009 11469.43 254.27 52284.81 88888.00 2020-01-09 22:33:00.906 009 11469.40 254.25 52284.83 88888.00 2020-01-09 22:33:00.406 009 11469.37 254.23 52284.82 88888.00 2020-01-09 22:33:01.906 009 11469.36 254.22 52284.85 88888.00 2020-01-09 22:33:01.406 009 11469.38 254.27 52284.83 88888.00 2020-01-09 22:33:02.906 009 11469.33 254.20 52284.79 88888.00 2020-01-09 22:33:02.406 009 11469.33 254.11 52284.84 88888.00 2020-01-09 22:33:03.906 009 11469.35 254.05 52284.86 88888.00 2020-01-09 22:33:03.406 009 11469.34 254.03 52284.85 88888.00 2020-01-09 22:33:04.906 009 11469.33 254.05 52284.81 88888.00 2020-01-09 22:33:04.406 009 11469.35 254.01 52284.73 88888.00 2020-01-09 22:33:05.906 009 11469.31 253.98 52284.72 88888.00 2020-01-09 22:33:05.406 009 11469.35 253.98 52284.77 88888.00 2020-01-09 22:33:06.906 009 11469.37 253.95 52284.77 88888.00 2020-01-09 22:33:06.406 009 11469.40 253.94 52284.73 88888.00 2020-01-09 22:33:07.907 009 11469.40 253.88 52284.72 88888.00 2020-01-09 22:33:07.406 009 11469.37 253.79 52284.75 88888.00 2020-01-09 22:33:08.906 009 11469.35 253.84 52284.73 88888.00 2020-01-09 22:33:08.407 009 11469.40 253.86 52284.68 88888.00 2020-01-09 22:33:09.906 009 11469.43 253.79 52284.69 88888.00 2020-01-09 22:33:09.406 009 11469.41 253.79 52284.68 88888.00 2020-01-09 22:33:10.906 009 11469.41 253.78 52284.69 88888.00 2020-01-09 22:33:10.406 009 11469.43 253.78 52284.67 88888.00 2020-01-09 22:33:11.907 009 11469.46 253.75 52284.67 88888.00 2020-01-09 22:33:11.406 009 11469.52 253.72 52284.69 88888.00 2020-01-09 22:33:12.907 009 11469.53 253.73 52284.67 88888.00 2020-01-09 22:33:12.406 009 11469.55 253.74 52284.68 88888.00 2020-01-09 22:33:13.906 009 11469.55 253.71 52284.67 88888.00 2020-01-09 22:33:13.406 009 11469.59 253.69 52284.65 88888.00 2020-01-09 22:33:14.906 009 11469.59 253.71 52284.68 88888.00 2020-01-09 22:33:14.406 009 11469.58 253.72 52284.69 88888.00 2020-01-09 22:33:15.906 009 11469.55 253.64 52284.69 88888.00 2020-01-09 22:33:15.406 009 11469.51 253.65 52284.68 88888.00 2020-01-09 22:33:16.906 009 11469.55 253.62 52284.67 88888.00 2020-01-09 22:33:16.406 009 11469.60 253.63 52284.66 88888.00 2020-01-09 22:33:17.906 009 11469.58 253.65 52284.69 88888.00 2020-01-09 22:33:17.406 009 11469.55 253.67 52284.70 88888.00 2020-01-09 22:33:18.906 009 11469.58 253.67 52284.73 88888.00 2020-01-09 22:33:18.406 009 11469.55 253.67 52284.75 88888.00 2020-01-09 22:33:19.906 009 11469.53 253.69 52284.74 88888.00 2020-01-09 22:33:19.406 009 11469.54 253.71 52284.75 88888.00 2020-01-09 22:33:20.906 009 11469.59 253.71 52284.78 88888.00 2020-01-09 22:33:20.406 009 11469.58 253.74 52284.79 88888.00 2020-01-09 22:33:21.906 009 11469.54 253.79 52284.81 88888.00 2020-01-09 22:33:21.406 009 11469.55 253.74 52284.78 88888.00 2020-01-09 22:33:22.906 009 11469.55 253.67 52284.78 88888.00 2020-01-09 22:33:22.407 009 11469.59 253.72 52284.78 88888.00 2020-01-09 22:33:23.906 009 11469.58 253.73 52284.79 88888.00 2020-01-09 22:33:23.406 009 11469.58 253.71 52284.79 88888.00 2020-01-09 22:33:24.906 009 11469.55 253.76 52284.82 88888.00 2020-01-09 22:33:24.406 009 11469.49 253.78 52284.85 88888.00 2020-01-09 22:33:25.906 009 11469.54 253.78 52284.85 88888.00 2020-01-09 22:33:25.406 009 11469.55 253.75 52284.84 88888.00 2020-01-09 22:33:26.906 009 11469.61 253.74 52284.79 88888.00 2020-01-09 22:33:26.406 009 11469.59 253.81 52284.79 88888.00 2020-01-09 22:33:27.907 009 11469.55 253.80 52284.78 88888.00 2020-01-09 22:33:27.406 009 11469.55 253.75 52284.78 88888.00 2020-01-09 22:33:28.906 009 11469.55 253.73 52284.75 88888.00 2020-01-09 22:33:28.407 009 11469.57 253.75 52284.74 88888.00 2020-01-09 22:33:29.406 009 11469.58 253.66 52284.79 88888.00 2020-01-09 22:33:30.906 009 11469.58 253.71 52284.78 88888.00 2020-01-09 22:33:30.406 009 11469.55 253.74 52284.76 88888.00 2020-01-09 22:33:31.906 009 11469.53 253.73 52284.77 88888.00 2020-01-09 22:33:31.406 009 11469.54 253.75 52284.78 88888.00 2020-01-09 22:33:32.906 009 11469.52 253.80 52284.78 88888.00 2020-01-09 22:33:32.406 009 11469.53 253.80 52284.83 88888.00 2020-01-09 22:33:33.906 009 11469.53 253.81 52284.84 88888.00 2020-01-09 22:33:33.407 009 11469.51 253.84 52284.81 88888.00 2020-01-09 22:33:34.906 009 11469.49 253.86 52284.78 88888.00 2020-01-09 22:33:34.407 009 11469.45 253.84 52284.78 88888.00 2020-01-09 22:33:35.906 009 11469.47 253.86 52284.79 88888.00 2020-01-09 22:33:35.407 009 11469.46 253.89 52284.82 88888.00 2020-01-09 22:33:36.906 009 11469.43 253.82 52284.79 88888.00 2020-01-09 22:33:36.407 009 11469.43 253.81 52284.77 88888.00 2020-01-09 22:33:37.907 009 11469.44 253.82 52284.74 88888.00 2020-01-09 22:33:37.406 009 11469.44 253.82 52284.74 88888.00 2020-01-09 22:33:38.906 009 11469.40 253.75 52284.75 88888.00 2020-01-09 22:33:38.406 009 11469.38 253.72 52284.76 88888.00 2020-01-09 22:33:39.406 009 11469.40 253.70 52284.78 88888.00 2020-01-09 22:33:40.906 009 11469.43 253.72 52284.79 88888.00 2020-01-09 22:33:40.406 009 11469.40 253.72 52284.83 88888.00 2020-01-09 22:33:41.906 009 11469.38 253.69 52284.79 88888.00 2020-01-09 22:33:41.406 009 11469.34 253.66 52284.76 88888.00 2020-01-09 22:33:42.906 009 11469.33 253.60 52284.78 88888.00 2020-01-09 22:33:42.406 009 11469.33 253.60 52284.77 88888.00 2020-01-09 22:33:43.906 009 11469.32 253.57 52284.73 88888.00 2020-01-09 22:33:43.406 009 11469.34 253.54 52284.69 88888.00 2020-01-09 22:33:44.906 009 11469.35 253.52 52284.72 88888.00 2020-01-09 22:33:44.406 009 11469.34 253.51 52284.75 88888.00 2020-01-09 22:33:45.906 009 11469.33 253.46 52284.76 88888.00 2020-01-09 22:33:45.406 009 11469.33 253.43 52284.73 88888.00 2020-01-09 22:33:46.906 009 11469.32 253.41 52284.74 88888.00 2020-01-09 22:33:46.406 009 11469.34 253.40 52284.70 88888.00 2020-01-09 22:33:47.907 009 11469.31 253.40 52284.70 88888.00 2020-01-09 22:33:47.406 009 11469.32 253.39 52284.69 88888.00 2020-01-09 22:33:48.906 009 11469.36 253.35 52284.65 88888.00 2020-01-09 22:33:48.406 009 11469.35 253.33 52284.64 88888.00 2020-01-09 22:33:49.406 009 11469.35 253.31 52284.63 88888.00 2020-01-09 22:33:50.906 009 11469.34 253.26 52284.61 88888.00 2020-01-09 22:33:50.407 009 11469.34 253.24 52284.56 88888.00 2020-01-09 22:33:51.906 009 11469.33 253.23 52284.59 88888.00 2020-01-09 22:33:51.406 009 11469.32 253.21 52284.61 88888.00 2020-01-09 22:33:52.906 009 11469.27 253.20 52284.65 88888.00 2020-01-09 22:33:52.406 009 11469.28 253.22 52284.69 88888.00 2020-01-09 22:33:53.906 009 11469.27 253.22 52284.70 88888.00 2020-01-09 22:33:53.406 009 11469.28 253.17 52284.72 88888.00 2020-01-09 22:33:54.906 009 11469.31 253.21 52284.69 88888.00 2020-01-09 22:33:54.406 009 11469.35 253.24 52284.70 88888.00 2020-01-09 22:33:55.906 009 11469.32 253.28 52284.69 88888.00 2020-01-09 22:33:55.406 009 11469.27 253.32 52284.72 88888.00 2020-01-09 22:33:56.906 009 11469.20 253.34 52284.73 88888.00 2020-01-09 22:33:56.406 009 11469.23 253.35 52284.73 88888.00 2020-01-09 22:33:57.906 009 11469.25 253.39 52284.72 88888.00 2020-01-09 22:33:57.406 009 11469.27 253.35 52284.74 88888.00 2020-01-09 22:33:58.906 009 11469.29 253.37 52284.74 88888.00 2020-01-09 22:33:58.406 009 11469.34 253.39 52284.69 88888.00 2020-01-09 22:33:59.906 009 11469.31 253.40 52284.69 88888.00 2020-01-09 22:33:59.406 009 11469.24 253.39 52284.69 88888.00 2020-01-09 22:34:00.906 009 11469.20 253.40 52284.76 88888.00 2020-01-09 22:34:00.406 009 11469.23 253.44 52284.81 88888.00 2020-01-09 22:34:01.906 009 11469.28 253.45 52284.74 88888.00 2020-01-09 22:34:01.406 009 11469.23 253.45 52284.75 88888.00 2020-01-09 22:34:02.907 009 11469.19 253.47 52284.74 88888.00 2020-01-09 22:34:02.406 009 11469.17 253.52 52284.76 88888.00 2020-01-09 22:34:03.906 009 11469.18 253.56 52284.78 88888.00 2020-01-09 22:34:03.406 009 11469.17 253.51 52284.77 88888.00 2020-01-09 22:34:04.906 009 11469.17 253.55 52284.75 88888.00 2020-01-09 22:34:04.406 009 11469.17 253.63 52284.77 88888.00 2020-01-09 22:34:05.906 009 11469.10 253.63 52284.79 88888.00 2020-01-09 22:34:05.406 009 11469.07 253.61 52284.82 88888.00 2020-01-09 22:34:06.906 009 11469.08 253.59 52284.81 88888.00 2020-01-09 22:34:06.406 009 11469.07 253.61 52284.79 88888.00 2020-01-09 22:34:07.906 009 11469.06 253.66 52284.79 88888.00 2020-01-09 22:34:07.406 009 11469.05 253.67 52284.79 88888.00 2020-01-09 22:34:08.907 009 11469.05 253.67 52284.82 88888.00 2020-01-09 22:34:08.406 009 11469.05 253.65 52284.82 88888.00 2020-01-09 22:34:09.906 009 11469.02 253.65 52284.82 88888.00 2020-01-09 22:34:09.406 009 11469.01 253.69 52284.83 88888.00 2020-01-09 22:34:10.906 009 11468.98 253.67 52284.81 88888.00 2020-01-09 22:34:10.406 009 11468.97 253.64 52284.84 88888.00 2020-01-09 22:34:11.906 009 11468.96 253.61 52284.78 88888.00 2020-01-09 22:34:11.406 009 11468.93 253.59 52284.75 88888.00 2020-01-09 22:34:12.906 009 11468.92 253.63 52284.76 88888.00 2020-01-09 22:34:12.406 009 11468.96 253.66 52284.77 88888.00 2020-01-09 22:34:13.906 009 11468.97 253.66 52284.82 88888.00 2020-01-09 22:34:13.406 009 11468.96 253.71 52284.79 88888.00 2020-01-09 22:34:14.906 009 11468.92 253.71 52284.79 88888.00 2020-01-09 22:34:14.406 009 11468.89 253.67 52284.77 88888.00 2020-01-09 22:34:15.906 009 11468.90 253.61 52284.72 88888.00 2020-01-09 22:34:15.406 009 11468.93 253.56 52284.74 88888.00 2020-01-09 22:34:16.906 009 11468.96 253.57 52284.72 88888.00 2020-01-09 22:34:16.406 009 11468.96 253.56 52284.72 88888.00 2020-01-09 22:34:17.906 009 11468.97 253.60 52284.69 88888.00 2020-01-09 22:34:17.406 009 11468.97 253.59 52284.66 88888.00 2020-01-09 22:34:18.906 009 11468.99 253.54 52284.67 88888.00 2020-01-09 22:34:18.406 009 11469.02 253.51 52284.70 88888.00 2020-01-09 22:34:19.906 009 11469.03 253.53 52284.70 88888.00 2020-01-09 22:34:19.406 009 11468.99 253.53 52284.74 88888.00 2020-01-09 22:34:20.907 009 11468.93 253.49 52284.78 88888.00 2020-01-09 22:34:20.406 009 11468.96 253.44 52284.75 88888.00 2020-01-09 22:34:21.906 009 11468.99 253.44 52284.77 88888.00 2020-01-09 22:34:21.407 009 11468.98 253.47 52284.78 88888.00 2020-01-09 22:34:22.907 009 11468.92 253.54 52284.77 88888.00 2020-01-09 22:34:22.406 009 11468.94 253.51 52284.73 88888.00 2020-01-09 22:34:23.906 009 11469.00 253.50 52284.73 88888.00 2020-01-09 22:34:23.406 009 11469.00 253.49 52284.70 88888.00 2020-01-09 22:34:24.906 009 11468.99 253.45 52284.68 88888.00 2020-01-09 22:34:24.406 009 11468.97 253.44 52284.68 88888.00 2020-01-09 22:34:25.906 009 11468.94 253.47 52284.68 88888.00 2020-01-09 22:34:25.406 009 11468.97 253.50 52284.70 88888.00 2020-01-09 22:34:26.906 009 11468.98 253.47 52284.68 88888.00 2020-01-09 22:34:26.406 009 11468.98 253.47 52284.68 88888.00 2020-01-09 22:34:27.906 009 11468.97 253.51 52284.68 88888.00 2020-01-09 22:34:27.406 009 11468.98 253.52 52284.72 88888.00 2020-01-09 22:34:28.906 009 11468.97 253.47 52284.72 88888.00 2020-01-09 22:34:28.406 009 11468.98 253.49 52284.70 88888.00 2020-01-09 22:34:29.906 009 11468.94 253.51 52284.73 88888.00 2020-01-09 22:34:29.406 009 11468.94 253.45 52284.72 88888.00 2020-01-09 22:34:30.907 009 11468.89 253.44 52284.73 88888.00 2020-01-09 22:34:30.406 009 11468.88 253.52 52284.72 88888.00 2020-01-09 22:34:31.906 009 11468.89 253.55 52284.70 88888.00 2020-01-09 22:34:31.406 009 11468.91 253.55 52284.65 88888.00 2020-01-09 22:34:32.906 009 11468.99 253.56 52284.61 88888.00 2020-01-09 22:34:32.406 009 11468.96 253.55 52284.64 88888.00 2020-01-09 22:34:33.906 009 11468.94 253.55 52284.64 88888.00 2020-01-09 22:34:33.406 009 11468.99 253.57 52284.68 88888.00 2020-01-09 22:34:34.907 009 11468.99 253.62 52284.69 88888.00 2020-01-09 22:34:34.407 009 11469.01 253.57 52284.69 88888.00 2020-01-09 22:34:35.907 009 11469.03 253.60 52284.72 88888.00 2020-01-09 22:34:35.407 009 11469.03 253.60 52284.75 88888.00 2020-01-09 22:34:36.907 009 11469.03 253.62 52284.76 88888.00 2020-01-09 22:34:36.407 009 11469.00 253.61 52284.75 88888.00 2020-01-09 22:34:37.907 009 11468.98 253.61 52284.72 88888.00 2020-01-09 22:34:37.407 009 11468.99 253.62 52284.72 88888.00 2020-01-09 22:34:38.907 009 11468.98 253.60 52284.72 88888.00 2020-01-09 22:34:38.407 009 11469.00 253.55 52284.75 88888.00 2020-01-09 22:34:39.907 009 11469.02 253.56 52284.74 88888.00 2020-01-09 22:34:39.407 009 11468.99 253.56 52284.72 88888.00 2020-01-09 22:34:40.907 009 11468.99 253.61 52284.73 88888.00 2020-01-09 22:34:40.407 009 11468.99 253.63 52284.74 88888.00 2020-01-09 22:34:41.907 009 11468.92 253.61 52284.77 88888.00 2020-01-09 22:34:41.408 009 11468.92 253.62 52284.77 88888.00 2020-01-09 22:34:42.907 009 11468.98 253.60 52284.74 88888.00 2020-01-09 22:34:42.407 009 11468.96 253.54 52284.77 88888.00 2020-01-09 22:34:43.907 009 11468.93 253.56 52284.81 88888.00 2020-01-09 22:34:43.408 009 11468.89 253.60 52284.82 88888.00 2020-01-09 22:34:44.907 009 11468.88 253.57 52284.79 88888.00 2020-01-09 22:34:44.407 009 11468.91 253.56 52284.79 88888.00 2020-01-09 22:34:45.907 009 11468.87 253.60 52284.81 88888.00 2020-01-09 22:34:45.407 009 11468.79 253.57 52284.77 88888.00 2020-01-09 22:34:46.907 009 11468.78 253.59 52284.78 88888.00 2020-01-09 22:34:46.407 009 11468.84 253.61 52284.75 88888.00 2020-01-09 22:34:47.907 009 11468.87 253.61 52284.76 88888.00 2020-01-09 22:34:47.407 009 11468.82 253.61 52284.82 88888.00 2020-01-09 22:34:48.907 009 11468.81 253.64 52284.81 88888.00 2020-01-09 22:34:48.407 009 11468.79 253.69 52284.77 88888.00 2020-01-09 22:34:49.907 009 11468.80 253.67 52284.77 88888.00 2020-01-09 22:34:49.407 009 11468.78 253.70 52284.79 88888.00 2020-01-09 22:34:50.907 009 11468.74 253.65 52284.81 88888.00 2020-01-09 22:34:50.407 009 11468.74 253.69 52284.79 88888.00 2020-01-09 22:34:51.907 009 11468.76 253.72 52284.82 88888.00 2020-01-09 22:34:51.408 009 11468.73 253.78 52284.81 88888.00 2020-01-09 22:34:52.907 009 11468.74 253.78 52284.76 88888.00 2020-01-09 22:34:52.407 009 11468.71 253.76 52284.77 88888.00 2020-01-09 22:34:53.907 009 11468.70 253.80 52284.81 88888.00 2020-01-09 22:34:53.407 009 11468.68 253.81 52284.81 88888.00 2020-01-09 22:34:54.907 009 11468.68 253.81 52284.78 88888.00 2020-01-09 22:34:54.407 009 11468.71 253.78 52284.81 88888.00 2020-01-09 22:34:55.907 009 11468.78 253.78 52284.84 88888.00 2020-01-09 22:34:55.407 009 11468.73 253.75 52284.85 88888.00 2020-01-09 22:34:56.907 009 11468.65 253.75 52284.91 88888.00 2020-01-09 22:34:56.407 009 11468.64 253.76 52284.87 88888.00 2020-01-09 22:34:57.908 009 11468.72 253.76 52284.84 88888.00 2020-01-09 22:34:57.407 009 11468.76 253.72 52284.84 88888.00 2020-01-09 22:34:58.907 009 11468.73 253.70 52284.86 88888.00 2020-01-09 22:34:58.407 009 11468.74 253.71 52284.85 88888.00 2020-01-09 22:34:59.907 009 11468.76 253.76 52284.88 88888.00 2020-01-09 22:34:59.407 009 11468.78 253.78 52284.91 88888.00 2020-01-09 22:35:00.907 009 11468.81 253.78 52284.91 88888.00 2020-01-09 22:35:01.407 009 11468.85 253.83 52284.92 88888.00 2020-01-09 22:35:02.907 009 11468.85 253.88 52284.93 88888.00 2020-01-09 22:35:02.407 009 11468.91 253.85 52284.94 88888.00 2020-01-09 22:35:03.907 009 11468.91 253.86 52284.95 88888.00 2020-01-09 22:35:03.407 009 11468.92 253.88 52284.90 88888.00 2020-01-09 22:35:04.907 009 11468.94 253.88 52284.90 88888.00 2020-01-09 22:35:04.407 009 11468.98 253.84 52284.91 88888.00 2020-01-09 22:35:05.908 009 11468.99 253.76 52284.88 88888.00 2020-01-09 22:35:05.407 009 11468.99 253.81 52284.93 88888.00 2020-01-09 22:35:06.907 009 11468.99 253.85 52284.92 88888.00 2020-01-09 22:35:06.407 009 11468.98 253.88 52284.91 88888.00 2020-01-09 22:35:07.907 009 11468.96 253.89 52284.90 88888.00 2020-01-09 22:35:07.407 009 11468.94 253.91 52284.92 88888.00 2020-01-09 22:35:08.907 009 11468.94 253.89 52284.95 88888.00 2020-01-09 22:35:08.407 009 11468.93 253.89 52284.96 88888.00 2020-01-09 22:35:09.907 009 11468.94 253.91 52284.95 88888.00 2020-01-09 22:35:09.408 009 11468.93 253.86 52284.92 88888.00 2020-01-09 22:35:10.907 009 11468.90 253.86 52284.90 88888.00 2020-01-09 22:35:11.407 009 11468.92 253.90 52284.91 88888.00 2020-01-09 22:35:12.908 009 11468.90 253.91 52284.91 88888.00 2020-01-09 22:35:12.407 009 11468.84 253.93 52284.92 88888.00 2020-01-09 22:35:13.907 009 11468.84 253.91 52284.93 88888.00 2020-01-09 22:35:13.407 009 11468.85 253.90 52284.95 88888.00 2020-01-09 22:35:14.907 009 11468.89 253.90 52284.96 88888.00 2020-01-09 22:35:14.407 009 11468.88 253.95 52284.95 88888.00 2020-01-09 22:35:15.907 009 11468.84 253.98 52284.93 88888.00 2020-01-09 22:35:15.407 009 11468.83 253.99 52284.94 88888.00 2020-01-09 22:35:16.907 009 11468.82 253.98 52284.95 88888.00 2020-01-09 22:35:16.407 009 11468.78 253.92 52284.90 88888.00 2020-01-09 22:35:17.907 009 11468.78 253.91 52284.86 88888.00 2020-01-09 22:35:17.407 009 11468.81 253.86 52284.88 88888.00 2020-01-09 22:35:18.907 009 11468.82 253.86 52284.92 88888.00 2020-01-09 22:35:18.407 009 11468.82 253.89 52284.91 88888.00 2020-01-09 22:35:19.907 009 11468.80 253.86 52284.88 88888.00 2020-01-09 22:35:19.407 009 11468.79 253.84 52284.87 88888.00 2020-01-09 22:35:20.907 009 11468.83 253.81 52284.87 88888.00 2020-01-09 22:35:20.408 009 11468.83 253.79 52284.88 88888.00 2020-01-09 22:35:21.907 009 11468.84 253.75 52284.91 88888.00 2020-01-09 22:35:21.407 009 11468.84 253.72 52284.88 88888.00 2020-01-09 22:35:22.907 009 11468.83 253.71 52284.85 88888.00 2020-01-09 22:35:22.407 009 11468.84 253.70 52284.85 88888.00 2020-01-09 22:35:23.907 009 11468.85 253.66 52284.87 88888.00 2020-01-09 22:35:23.407 009 11468.85 253.66 52284.87 88888.00 2020-01-09 22:35:24.907 009 11468.90 253.63 52284.84 88888.00 2020-01-09 22:35:24.407 009 11468.96 253.56 52284.82 88888.00 2020-01-09 22:35:25.907 009 11468.93 253.54 52284.82 88888.00 2020-01-09 22:35:25.407 009 11468.96 253.53 52284.78 88888.00 2020-01-09 22:35:26.907 009 11469.01 253.51 52284.72 88888.00 2020-01-09 22:35:26.408 009 11469.03 253.52 52284.72 88888.00 2020-01-09 22:35:27.907 009 11469.01 253.50 52284.69 88888.00 2020-01-09 22:35:27.407 009 11469.05 253.53 52284.70 88888.00 2020-01-09 22:35:28.907 009 11469.11 253.54 52284.72 88888.00 2020-01-09 22:35:29.907 009 11469.14 253.42 52284.70 88888.00 2020-01-09 22:35:29.407 009 11469.14 253.39 52284.72 88888.00 2020-01-09 22:35:30.907 009 11469.15 253.46 52284.69 88888.00 2020-01-09 22:35:30.407 009 11469.23 253.53 52284.72 88888.00 2020-01-09 22:35:31.907 009 11469.25 253.49 52284.76 88888.00 2020-01-09 22:35:31.407 009 11469.24 253.46 52284.75 88888.00 2020-01-09 22:35:32.908 009 11469.26 253.47 52284.72 88888.00 2020-01-09 22:35:32.407 009 11469.32 253.46 52284.67 88888.00 2020-01-09 22:35:33.907 009 11469.36 253.52 52284.65 88888.00 2020-01-09 22:35:33.407 009 11469.32 253.53 52284.69 88888.00 2020-01-09 22:35:34.907 009 11469.34 253.52 52284.73 88888.00 2020-01-09 22:35:34.407 009 11469.38 253.59 52284.75 88888.00 2020-01-09 22:35:35.907 009 11469.40 253.62 52284.79 88888.00 2020-01-09 22:35:35.407 009 11469.40 253.64 52284.77 88888.00 2020-01-09 22:35:36.907 009 11469.41 253.70 52284.75 88888.00 2020-01-09 22:35:36.407 009 11469.40 253.75 52284.77 88888.00 2020-01-09 22:35:37.907 009 11469.40 253.78 52284.76 88888.00 2020-01-09 22:35:37.407 009 11469.42 253.82 52284.79 88888.00 2020-01-09 22:35:38.908 009 11469.44 253.88 52284.77 88888.00 2020-01-09 22:35:38.407 009 11469.45 253.93 52284.79 88888.00 2020-01-09 22:35:39.907 009 11469.43 253.99 52284.83 88888.00 2020-01-09 22:35:39.407 009 11469.45 253.98 52284.79 88888.00 2020-01-09 22:35:40.907 009 11469.47 254.03 52284.84 88888.00 2020-01-09 22:35:40.407 009 11469.51 254.08 52284.86 88888.00 2020-01-09 22:35:41.908 009 11469.51 254.08 52284.91 88888.00 2020-01-09 22:35:41.407 009 11469.53 254.08 52284.93 88888.00 2020-01-09 22:35:42.907 009 11469.50 254.15 52284.96 88888.00 2020-01-09 22:35:42.407 009 11469.44 254.19 52284.96 88888.00 2020-01-09 22:35:43.908 009 11469.44 254.22 52284.95 88888.00 2020-01-09 22:35:43.407 009 11469.43 254.22 52284.96 88888.00 2020-01-09 22:35:44.907 009 11469.42 254.18 52284.96 88888.00 2020-01-09 22:35:44.407 009 11469.43 254.18 52284.95 88888.00 2020-01-09 22:35:45.907 009 11469.42 254.17 52284.94 88888.00 2020-01-09 22:35:45.407 009 11469.44 254.19 52284.95 88888.00 2020-01-09 22:35:46.907 009 11469.46 254.24 52284.94 88888.00 2020-01-09 22:35:46.407 009 11469.44 254.25 52284.98 88888.00 2020-01-09 22:35:47.907 009 11469.40 254.20 52285.01 88888.00 2020-01-09 22:35:47.407 009 11469.36 254.14 52285.04 88888.00 2020-01-09 22:35:48.908 009 11469.32 254.20 52285.05 88888.00 2020-01-09 22:35:49.908 009 11469.29 254.20 52285.00 88888.00 2020-01-09 22:35:49.407 009 11469.32 254.19 52285.01 88888.00 2020-01-09 22:35:50.907 009 11469.34 254.18 52284.99 88888.00 2020-01-09 22:35:50.407 009 11469.31 254.17 52284.95 88888.00 2020-01-09 22:35:51.908 009 11469.28 254.15 52284.92 88888.00 2020-01-09 22:35:51.407 009 11469.26 254.14 52284.91 88888.00 2020-01-09 22:35:52.907 009 11469.24 254.13 52284.96 88888.00 2020-01-09 22:35:52.407 009 11469.26 254.07 52284.94 88888.00 2020-01-09 22:35:53.907 009 11469.27 254.04 52284.92 88888.00 2020-01-09 22:35:53.407 009 11469.26 254.01 52284.92 88888.00 2020-01-09 22:35:54.907 009 11469.22 253.96 52284.92 88888.00 2020-01-09 22:35:54.407 009 11469.22 253.92 52284.92 88888.00 2020-01-09 22:35:55.907 009 11469.22 253.89 52284.92 88888.00 2020-01-09 22:35:55.407 009 11469.22 253.83 52284.92 88888.00 2020-01-09 22:35:56.907 009 11469.23 253.79 52284.88 88888.00 2020-01-09 22:35:56.407 009 11469.26 253.74 52284.88 88888.00 2020-01-09 22:35:57.907 009 11469.28 253.70 52284.85 88888.00 2020-01-09 22:35:57.407 009 11469.28 253.70 52284.85 88888.00 2020-01-09 22:35:58.907 009 11469.24 253.70 52284.84 88888.00 2020-01-09 22:35:58.407 009 11469.23 253.69 52284.85 88888.00 2020-01-09 22:35:59.908 009 11469.23 253.67 52284.84 88888.00 2020-01-09 22:35:59.407 009 11469.26 253.63 52284.86 88888.00 2020-01-09 22:36:00.907 009 11469.26 253.57 52284.83 88888.00 2020-01-09 22:36:00.407 009 11469.26 253.55 52284.78 88888.00 2020-01-09 22:36:01.907 009 11469.27 253.49 52284.78 88888.00 2020-01-09 22:36:01.407 009 11469.29 253.47 52284.78 88888.00 2020-01-09 22:36:02.907 009 11469.27 253.41 52284.74 88888.00 2020-01-09 22:36:02.407 009 11469.25 253.35 52284.78 88888.00 2020-01-09 22:36:03.907 009 11469.24 253.32 52284.77 88888.00 2020-01-09 22:36:03.407 009 11469.25 253.31 52284.75 88888.00 2020-01-09 22:36:04.907 009 11469.27 253.28 52284.78 88888.00 2020-01-09 22:36:04.407 009 11469.29 253.26 52284.78 88888.00 2020-01-09 22:36:05.907 009 11469.27 253.24 52284.75 88888.00 2020-01-09 22:36:05.408 009 11469.33 253.18 52284.70 88888.00 2020-01-09 22:36:06.907 009 11469.34 253.18 52284.66 88888.00 2020-01-09 22:36:06.407 009 11469.36 253.17 52284.68 88888.00 2020-01-09 22:36:07.907 009 11469.42 253.18 52284.69 88888.00 2020-01-09 22:36:07.407 009 11469.41 253.14 52284.69 88888.00 2020-01-09 22:36:08.907 009 11469.37 253.14 52284.67 88888.00 2020-01-09 22:36:08.407 009 11469.36 253.17 52284.66 88888.00 2020-01-09 22:36:09.907 009 11469.40 253.16 52284.64 88888.00 2020-01-09 22:36:09.408 009 11469.36 253.11 52284.63 88888.00 2020-01-09 22:36:10.907 009 11469.38 253.06 52284.64 88888.00 2020-01-09 22:36:10.407 009 11469.40 253.08 52284.69 88888.00 2020-01-09 22:36:11.907 009 11469.42 253.10 52284.68 88888.00 2020-01-09 22:36:11.408 009 11469.42 253.12 52284.68 88888.00 2020-01-09 22:36:12.907 009 11469.37 253.16 52284.67 88888.00 2020-01-09 22:36:12.407 009 11469.32 253.17 52284.65 88888.00 2020-01-09 22:36:13.908 009 11469.34 253.17 52284.69 88888.00 2020-01-09 22:36:13.407 009 11469.34 253.21 52284.68 88888.00 2020-01-09 22:36:14.907 009 11469.35 253.24 52284.67 88888.00 2020-01-09 22:36:14.407 009 11469.34 253.26 52284.69 88888.00 2020-01-09 22:36:15.907 009 11469.29 253.21 52284.72 88888.00 2020-01-09 22:36:15.407 009 11469.34 253.28 52284.74 88888.00 2020-01-09 22:36:16.907 009 11469.36 253.39 52284.75 88888.00 2020-01-09 22:36:16.408 009 11469.34 253.37 52284.78 88888.00 2020-01-09 22:36:17.907 009 11469.34 253.35 52284.82 88888.00 2020-01-09 22:36:17.407 009 11469.33 253.35 52284.83 88888.00 2020-01-09 22:36:18.908 009 11469.28 253.45 52284.84 88888.00 2020-01-09 22:36:18.407 009 11469.28 253.52 52284.82 88888.00 2020-01-09 22:36:19.907 009 11469.27 253.56 52284.83 88888.00 2020-01-09 22:36:19.408 009 11469.27 253.59 52284.88 88888.00 2020-01-09 22:36:20.907 009 11469.28 253.60 52284.88 88888.00 2020-01-09 22:36:20.408 009 11469.25 253.63 52284.88 88888.00 2020-01-09 22:36:21.907 009 11469.24 253.64 52284.87 88888.00 2020-01-09 22:36:21.407 009 11469.23 253.66 52284.82 88888.00 2020-01-09 22:36:22.407 009 11469.23 253.75 52284.83 88888.00 2020-01-09 22:36:23.908 009 11469.18 253.82 52284.84 88888.00 2020-01-09 22:36:23.407 009 11469.13 253.82 52284.88 88888.00 2020-01-09 22:36:24.907 009 11469.08 253.80 52284.88 88888.00 2020-01-09 22:36:24.407 009 11469.10 253.81 52284.92 88888.00 2020-01-09 22:36:25.907 009 11469.09 253.85 52284.94 88888.00 2020-01-09 22:36:25.407 009 11469.07 253.84 52284.99 88888.00 2020-01-09 22:36:26.907 009 11469.10 253.88 52284.96 88888.00 2020-01-09 22:36:26.407 009 11469.07 253.88 52284.94 88888.00 2020-01-09 22:36:27.907 009 11469.06 253.84 52284.96 88888.00 2020-01-09 22:36:27.407 009 11469.07 253.83 52284.99 88888.00 2020-01-09 22:36:28.908 009 11469.05 253.82 52284.99 88888.00 2020-01-09 22:36:28.407 009 11469.02 253.83 52284.98 88888.00 2020-01-09 22:36:29.907 009 11469.05 253.79 52284.98 88888.00 2020-01-09 22:36:29.407 009 11469.06 253.78 52284.96 88888.00 2020-01-09 22:36:30.907 009 11469.03 253.76 52284.95 88888.00 2020-01-09 22:36:30.408 009 11469.00 253.69 52284.88 88888.00 2020-01-09 22:36:31.907 009 11468.99 253.65 52284.90 88888.00 2020-01-09 22:36:31.407 009 11469.01 253.72 52284.90 88888.00 2020-01-09 22:36:32.907 009 11469.05 253.65 52284.87 88888.00 2020-01-09 22:36:32.407 009 11469.03 253.56 52284.85 88888.00 2020-01-09 22:36:33.907 009 11469.06 253.54 52284.84 88888.00 2020-01-09 22:36:33.407 009 11469.09 253.51 52284.86 88888.00 2020-01-09 22:36:34.907 009 11469.11 253.49 52284.88 88888.00 2020-01-09 22:36:34.407 009 11469.11 253.43 52284.85 88888.00 2020-01-09 22:36:35.907 009 11469.13 253.35 52284.83 88888.00 2020-01-09 22:36:35.407 009 11469.16 253.31 52284.81 88888.00 2020-01-09 22:36:36.907 009 11469.15 253.25 52284.78 88888.00 2020-01-09 22:36:36.407 009 11469.13 253.24 52284.77 88888.00 2020-01-09 22:36:37.907 009 11469.16 253.21 52284.75 88888.00 2020-01-09 22:36:37.407 009 11469.19 253.17 52284.72 88888.00 2020-01-09 22:36:38.907 009 11469.25 253.15 52284.68 88888.00 2020-01-09 22:36:38.407 009 11469.26 253.11 52284.68 88888.00 2020-01-09 22:36:39.907 009 11469.24 253.06 52284.69 88888.00 2020-01-09 22:36:39.407 009 11469.25 253.01 52284.70 88888.00 2020-01-09 22:36:40.907 009 11469.28 252.97 52284.70 88888.00 2020-01-09 22:36:40.407 009 11469.32 252.94 52284.72 88888.00 2020-01-09 22:36:41.907 009 11469.35 252.95 52284.64 88888.00 2020-01-09 22:36:41.407 009 11469.37 252.97 52284.58 88888.00 2020-01-09 22:36:42.907 009 11469.37 252.93 52284.59 88888.00 2020-01-09 22:36:42.407 009 11469.42 252.91 52284.59 88888.00 2020-01-09 22:36:43.907 009 11469.43 252.96 52284.61 88888.00 2020-01-09 22:36:43.407 009 11469.50 252.95 52284.60 88888.00 2020-01-09 22:36:44.908 009 11469.51 252.95 52284.67 88888.00 2020-01-09 22:36:44.408 009 11469.46 252.94 52284.69 88888.00 2020-01-09 22:36:45.907 009 11469.53 252.96 52284.67 88888.00 2020-01-09 22:36:45.407 009 11469.59 253.01 52284.67 88888.00 2020-01-09 22:36:46.907 009 11469.58 253.01 52284.64 88888.00 2020-01-09 22:36:46.407 009 11469.58 252.99 52284.69 88888.00 2020-01-09 22:36:47.907 009 11469.60 253.03 52284.66 88888.00 2020-01-09 22:36:47.407 009 11469.62 253.02 52284.66 88888.00 2020-01-09 22:36:48.907 009 11469.69 253.05 52284.68 88888.00 2020-01-09 22:36:48.407 009 11469.70 253.08 52284.67 88888.00 2020-01-09 22:36:49.907 009 11469.70 253.16 52284.74 88888.00 2020-01-09 22:36:49.407 009 11469.68 253.23 52284.74 88888.00 2020-01-09 22:36:50.907 009 11469.68 253.25 52284.70 88888.00 2020-01-09 22:36:50.407 009 11469.70 253.32 52284.69 88888.00 2020-01-09 22:36:51.907 009 11469.71 253.32 52284.72 88888.00 2020-01-09 22:36:51.407 009 11469.68 253.37 52284.73 88888.00 2020-01-09 22:36:52.907 009 11469.63 253.39 52284.75 88888.00 2020-01-09 22:36:52.407 009 11469.64 253.41 52284.78 88888.00 2020-01-09 22:36:53.907 009 11469.64 253.44 52284.81 88888.00 2020-01-09 22:36:53.407 009 11469.60 253.51 52284.83 88888.00 2020-01-09 22:36:54.907 009 11469.54 253.54 52284.83 88888.00 2020-01-09 22:36:54.407 009 11469.52 253.60 52284.84 88888.00 2020-01-09 22:36:55.907 009 11469.51 253.64 52284.85 88888.00 2020-01-09 22:36:55.407 009 11469.51 253.65 52284.83 88888.00 2020-01-09 22:36:56.907 009 11469.50 253.67 52284.84 88888.00 2020-01-09 22:36:56.407 009 11469.46 253.74 52284.85 88888.00 2020-01-09 22:36:57.907 009 11469.43 253.73 52284.88 88888.00 2020-01-09 22:36:57.407 009 11469.41 253.76 52284.91 88888.00 2020-01-09 22:36:58.908 009 11469.37 253.81 52284.90 88888.00 2020-01-09 22:36:58.407 009 11469.36 253.86 52284.90 88888.00 2020-01-09 22:36:59.907 009 11469.38 253.81 52284.90 88888.00 2020-01-09 22:36:59.407 009 11469.35 253.79 52284.88 88888.00 2020-01-09 22:37:00.907 009 11469.33 253.79 52284.93 88888.00 2020-01-09 22:37:00.407 009 11469.27 253.84 52284.91 88888.00 2020-01-09 22:37:01.907 009 11469.28 253.85 52284.93 88888.00 2020-01-09 22:37:01.407 009 11469.27 253.83 52284.94 88888.00 2020-01-09 22:37:02.907 009 11469.26 253.83 52284.90 88888.00 2020-01-09 22:37:02.407 009 11469.26 253.84 52284.93 88888.00 2020-01-09 22:37:03.907 009 11469.19 253.84 52284.91 88888.00 2020-01-09 22:37:03.408 009 11469.16 253.82 52284.91 88888.00 2020-01-09 22:37:04.907 009 11469.13 253.80 52284.92 88888.00 2020-01-09 22:37:04.408 009 11469.07 253.74 52284.93 88888.00 2020-01-09 22:37:05.908 009 11469.08 253.70 52284.95 88888.00 2020-01-09 22:37:05.408 009 11469.06 253.69 52284.91 88888.00 2020-01-09 22:37:06.908 009 11469.05 253.67 52284.88 88888.00 2020-01-09 22:37:06.408 009 11469.07 253.60 52284.87 88888.00 2020-01-09 22:37:07.908 009 11469.06 253.56 52284.87 88888.00 2020-01-09 22:37:07.408 009 11469.02 253.53 52284.85 88888.00 2020-01-09 22:37:08.908 009 11469.06 253.45 52284.83 88888.00 2020-01-09 22:37:08.408 009 11469.10 253.36 52284.81 88888.00 2020-01-09 22:37:09.908 009 11469.09 253.28 52284.81 88888.00 2020-01-09 22:37:09.408 009 11469.03 253.20 52284.79 88888.00 2020-01-09 22:37:10.908 009 11469.07 253.21 52284.76 88888.00 2020-01-09 22:37:10.409 009 11469.05 253.20 52284.77 88888.00 2020-01-09 22:37:11.908 009 11469.05 253.10 52284.79 88888.00 2020-01-09 22:37:11.409 009 11469.10 253.03 52284.79 88888.00 2020-01-09 22:37:12.908 009 11469.06 252.99 52284.75 88888.00 2020-01-09 22:37:12.408 009 11469.06 252.99 52284.70 88888.00 2020-01-09 22:37:13.908 009 11469.09 252.99 52284.70 88888.00 2020-01-09 22:37:13.408 009 11469.14 252.96 52284.72 88888.00 2020-01-09 22:37:14.908 009 11469.16 252.93 52284.72 88888.00 2020-01-09 22:37:14.408 009 11469.16 252.94 52284.75 88888.00 2020-01-09 22:37:15.908 009 11469.18 252.92 52284.72 88888.00 2020-01-09 22:37:15.408 009 11469.17 252.84 52284.75 88888.00 2020-01-09 22:37:16.908 009 11469.19 252.83 52284.74 88888.00 2020-01-09 22:37:16.409 009 11469.22 252.84 52284.70 88888.00 2020-01-09 22:37:17.908 009 11469.26 252.92 52284.69 88888.00 2020-01-09 22:37:17.408 009 11469.28 252.93 52284.74 88888.00 2020-01-09 22:37:18.908 009 11469.32 252.92 52284.74 88888.00 2020-01-09 22:37:18.409 009 11469.33 252.86 52284.72 88888.00 2020-01-09 22:37:19.909 009 11469.34 252.84 52284.73 88888.00 2020-01-09 22:37:19.408 009 11469.37 252.88 52284.75 88888.00 2020-01-09 22:37:20.908 009 11469.43 252.93 52284.74 88888.00 2020-01-09 22:37:20.408 009 11469.47 252.94 52284.75 88888.00 2020-01-09 22:37:21.908 009 11469.49 252.95 52284.78 88888.00 2020-01-09 22:37:21.409 009 11469.52 253.01 52284.73 88888.00 2020-01-09 22:37:22.908 009 11469.58 253.01 52284.72 88888.00 2020-01-09 22:37:22.408 009 11469.59 253.02 52284.73 88888.00 2020-01-09 22:37:23.908 009 11469.60 253.05 52284.72 88888.00 2020-01-09 22:37:23.408 009 11469.60 253.11 52284.74 88888.00 2020-01-09 22:37:24.908 009 11469.60 253.22 52284.77 88888.00 2020-01-09 22:37:24.408 009 11469.61 253.26 52284.83 88888.00 2020-01-09 22:37:25.908 009 11469.63 253.26 52284.83 88888.00 2020-01-09 22:37:25.408 009 11469.58 253.22 52284.83 88888.00 2020-01-09 22:37:26.908 009 11469.62 253.27 52284.85 88888.00 2020-01-09 22:37:26.408 009 11469.61 253.39 52284.85 88888.00 2020-01-09 22:37:27.909 009 11469.63 253.36 52284.85 88888.00 2020-01-09 22:37:27.408 009 11469.62 253.36 52284.86 88888.00 2020-01-09 22:37:28.908 009 11469.60 253.42 52284.87 88888.00 2020-01-09 22:37:28.409 009 11469.57 253.43 52284.86 88888.00 2020-01-09 22:37:29.908 009 11469.53 253.43 52284.85 88888.00 2020-01-09 22:37:29.408 009 11469.52 253.52 52284.87 88888.00 2020-01-09 22:37:30.908 009 11469.49 253.57 52284.88 88888.00 2020-01-09 22:37:30.408 009 11469.45 253.62 52284.88 88888.00 2020-01-09 22:37:31.908 009 11469.43 253.70 52284.90 88888.00 2020-01-09 22:37:31.408 009 11469.35 253.67 52284.92 88888.00 2020-01-09 22:37:32.908 009 11469.34 253.64 52284.92 88888.00 2020-01-09 22:37:32.408 009 11469.34 253.64 52284.87 88888.00 2020-01-09 22:37:33.908 009 11469.27 253.66 52284.88 88888.00 2020-01-09 22:37:33.408 009 11469.27 253.71 52284.88 88888.00 2020-01-09 22:37:34.908 009 11469.25 253.71 52284.91 88888.00 2020-01-09 22:37:34.408 009 11469.19 253.78 52284.92 88888.00 2020-01-09 22:37:35.908 009 11469.15 253.85 52284.92 88888.00 2020-01-09 22:37:35.408 009 11469.11 253.88 52284.88 88888.00 2020-01-09 22:37:36.908 009 11469.05 253.86 52284.90 88888.00 2020-01-09 22:37:36.408 009 11469.03 253.88 52284.96 88888.00 2020-01-09 22:37:37.908 009 11468.99 253.84 52284.95 88888.00 2020-01-09 22:37:37.408 009 11469.03 253.78 52284.92 88888.00 2020-01-09 22:37:38.909 009 11468.98 253.76 52284.93 88888.00 2020-01-09 22:37:38.408 009 11468.93 253.83 52284.91 88888.00 2020-01-09 22:37:39.908 009 11468.96 253.85 52284.91 88888.00 2020-01-09 22:37:39.408 009 11468.91 253.83 52284.95 88888.00 2020-01-09 22:37:40.908 009 11468.96 253.81 52284.94 88888.00 2020-01-09 22:37:40.408 009 11468.92 253.74 52284.92 88888.00 2020-01-09 22:37:41.908 009 11468.92 253.70 52284.91 88888.00 2020-01-09 22:37:41.408 009 11468.93 253.70 52284.86 88888.00 2020-01-09 22:37:42.908 009 11468.94 253.66 52284.84 88888.00 2020-01-09 22:37:42.409 009 11468.98 253.60 52284.83 88888.00 2020-01-09 22:37:43.908 009 11469.00 253.50 52284.79 88888.00 2020-01-09 22:37:44.908 009 11469.00 253.43 52284.81 88888.00 2020-01-09 22:37:44.408 009 11469.01 253.34 52284.82 88888.00 2020-01-09 22:37:45.908 009 11469.03 253.31 52284.83 88888.00 2020-01-09 22:37:45.408 009 11469.08 253.23 52284.81 88888.00 2020-01-09 22:37:46.908 009 11469.10 253.22 52284.78 88888.00 2020-01-09 22:37:46.408 009 11469.13 253.16 52284.78 88888.00 2020-01-09 22:37:47.908 009 11469.15 253.14 52284.76 88888.00 2020-01-09 22:37:47.408 009 11469.18 253.08 52284.76 88888.00 2020-01-09 22:37:48.908 009 11469.20 253.02 52284.74 88888.00 2020-01-09 22:37:48.409 009 11469.25 252.99 52284.73 88888.00 2020-01-09 22:37:49.908 009 11469.26 252.96 52284.69 88888.00 2020-01-09 22:37:49.408 009 11469.29 252.88 52284.65 88888.00 2020-01-09 22:37:50.909 009 11469.33 252.85 52284.64 88888.00 2020-01-09 22:37:50.408 009 11469.38 252.84 52284.66 88888.00 2020-01-09 22:37:51.909 009 11469.42 252.81 52284.65 88888.00 2020-01-09 22:37:51.408 009 11469.44 252.84 52284.63 88888.00 2020-01-09 22:37:52.908 009 11469.45 252.85 52284.61 88888.00 2020-01-09 22:37:52.408 009 11469.44 252.79 52284.61 88888.00 2020-01-09 22:37:53.908 009 11469.44 252.78 52284.64 88888.00 2020-01-09 22:37:54.908 009 11469.51 252.85 52284.64 88888.00 2020-01-09 22:37:54.408 009 11469.50 252.85 52284.66 88888.00 2020-01-09 22:37:55.908 009 11469.51 252.85 52284.65 88888.00 2020-01-09 22:37:55.408 009 11469.52 252.85 52284.64 88888.00 2020-01-09 22:37:56.908 009 11469.52 252.89 52284.65 88888.00 2020-01-09 22:37:56.409 009 11469.52 252.93 52284.67 88888.00 2020-01-09 22:37:57.908 009 11469.51 253.01 52284.74 88888.00 2020-01-09 22:37:57.408 009 11469.54 253.06 52284.74 88888.00 2020-01-09 22:37:58.908 009 11469.53 253.12 52284.72 88888.00 2020-01-09 22:37:58.408 009 11469.51 253.14 52284.70 88888.00 2020-01-09 22:37:59.908 009 11469.45 253.12 52284.69 88888.00 2020-01-09 22:37:59.408 009 11469.49 253.12 52284.69 88888.00 2020-01-09 22:38:00.908 009 11469.46 253.18 52284.72 88888.00 2020-01-09 22:38:00.408 009 11469.50 253.23 52284.69 88888.00 2020-01-09 22:38:01.908 009 11469.47 253.27 52284.68 88888.00 2020-01-09 22:38:01.408 009 11469.44 253.33 52284.73 88888.00 2020-01-09 22:38:02.908 009 11469.44 253.35 52284.75 88888.00 2020-01-09 22:38:02.408 009 11469.40 253.35 52284.76 88888.00 2020-01-09 22:38:03.908 009 11469.40 253.45 52284.77 88888.00 2020-01-09 22:38:04.908 009 11469.37 253.54 52284.78 88888.00 2020-01-09 22:38:04.408 009 11469.34 253.57 52284.81 88888.00 2020-01-09 22:38:05.909 009 11469.33 253.60 52284.82 88888.00 2020-01-09 22:38:05.408 009 11469.32 253.56 52284.85 88888.00 2020-01-09 22:38:06.908 009 11469.32 253.60 52284.87 88888.00 2020-01-09 22:38:06.408 009 11469.33 253.66 52284.87 88888.00 2020-01-09 22:38:07.908 009 11469.35 253.66 52284.87 88888.00 2020-01-09 22:38:07.408 009 11469.33 253.65 52284.90 88888.00 2020-01-09 22:38:08.909 009 11469.24 253.72 52284.93 88888.00 2020-01-09 22:38:08.408 009 11469.20 253.75 52284.90 88888.00 2020-01-09 22:38:09.908 009 11469.19 253.76 52284.90 88888.00 2020-01-09 22:38:09.408 009 11469.20 253.80 52284.88 88888.00 2020-01-09 22:38:10.908 009 11469.19 253.80 52284.90 88888.00 2020-01-09 22:38:10.409 009 11469.19 253.79 52284.91 88888.00 2020-01-09 22:38:11.908 009 11469.19 253.76 52284.88 88888.00 2020-01-09 22:38:11.408 009 11469.11 253.74 52284.87 88888.00 2020-01-09 22:38:12.908 009 11469.02 253.75 52284.86 88888.00 2020-01-09 22:38:12.408 009 11469.02 253.81 52284.87 88888.00 2020-01-09 22:38:13.908 009 11469.01 253.76 52284.91 88888.00 2020-01-09 22:38:14.908 009 11469.05 253.80 52284.90 88888.00 2020-01-09 22:38:14.408 009 11469.03 253.79 52284.90 88888.00 2020-01-09 22:38:15.908 009 11468.99 253.73 52284.87 88888.00 2020-01-09 22:38:15.408 009 11468.98 253.75 52284.88 88888.00 2020-01-09 22:38:16.908 009 11468.96 253.75 52284.92 88888.00 2020-01-09 22:38:16.408 009 11468.92 253.72 52284.91 88888.00 2020-01-09 22:38:17.908 009 11468.91 253.65 52284.92 88888.00 2020-01-09 22:38:17.408 009 11468.92 253.67 52284.91 88888.00 2020-01-09 22:38:18.908 009 11468.93 253.67 52284.88 88888.00 2020-01-09 22:38:18.408 009 11468.96 253.62 52284.87 88888.00 2020-01-09 22:38:19.908 009 11468.89 253.62 52284.86 88888.00 2020-01-09 22:38:19.408 009 11468.90 253.63 52284.86 88888.00 2020-01-09 22:38:20.908 009 11468.93 253.59 52284.83 88888.00 2020-01-09 22:38:20.408 009 11468.97 253.55 52284.84 88888.00 2020-01-09 22:38:21.908 009 11469.03 253.49 52284.81 88888.00 2020-01-09 22:38:21.408 009 11469.05 253.45 52284.85 88888.00 2020-01-09 22:38:22.908 009 11469.03 253.44 52284.87 88888.00 2020-01-09 22:38:22.408 009 11469.02 253.40 52284.82 88888.00 2020-01-09 22:38:23.908 009 11469.02 253.36 52284.79 88888.00 2020-01-09 22:38:24.408 009 11469.16 253.30 52284.78 88888.00 2020-01-09 22:38:25.908 009 11469.19 253.28 52284.77 88888.00 2020-01-09 22:38:25.409 009 11469.22 253.26 52284.77 88888.00 2020-01-09 22:38:26.908 009 11469.22 253.24 52284.73 88888.00 2020-01-09 22:38:26.408 009 11469.23 253.17 52284.70 88888.00 2020-01-09 22:38:27.908 009 11469.24 253.11 52284.72 88888.00 2020-01-09 22:38:27.409 009 11469.23 253.07 52284.72 88888.00 2020-01-09 22:38:28.908 009 11469.24 253.10 52284.75 88888.00 2020-01-09 22:38:28.408 009 11469.26 253.11 52284.69 88888.00 2020-01-09 22:38:29.908 009 11469.34 253.16 52284.66 88888.00 2020-01-09 22:38:29.408 009 11469.36 253.13 52284.66 88888.00 2020-01-09 22:38:30.908 009 11469.37 253.13 52284.66 88888.00 2020-01-09 22:38:30.408 009 11469.44 253.13 52284.67 88888.00 2020-01-09 22:38:31.908 009 11469.42 253.14 52284.69 88888.00 2020-01-09 22:38:31.408 009 11469.41 253.13 52284.70 88888.00 2020-01-09 22:38:32.909 009 11469.41 253.15 52284.77 88888.00 2020-01-09 22:38:32.408 009 11469.41 253.16 52284.76 88888.00 2020-01-09 22:38:33.908 009 11469.40 253.18 52284.74 88888.00 2020-01-09 22:38:34.908 009 11469.44 253.16 52284.73 88888.00 2020-01-09 22:38:34.408 009 11469.44 253.18 52284.73 88888.00 2020-01-09 22:38:35.908 009 11469.43 253.20 52284.74 88888.00 2020-01-09 22:38:35.408 009 11469.46 253.20 52284.76 88888.00 2020-01-09 22:38:36.908 009 11469.42 253.28 52284.75 88888.00 2020-01-09 22:38:36.408 009 11469.42 253.33 52284.74 88888.00 2020-01-09 22:38:37.908 009 11469.49 253.36 52284.78 88888.00 2020-01-09 22:38:37.408 009 11469.47 253.41 52284.79 88888.00 2020-01-09 22:38:38.908 009 11469.43 253.46 52284.78 88888.00 2020-01-09 22:38:38.409 009 11469.42 253.54 52284.81 88888.00 2020-01-09 22:38:39.908 009 11469.38 253.57 52284.81 88888.00 2020-01-09 22:38:39.408 009 11469.35 253.63 52284.85 88888.00 2020-01-09 22:38:40.908 009 11469.34 253.62 52284.86 88888.00 2020-01-09 22:38:40.409 009 11469.35 253.62 52284.83 88888.00 2020-01-09 22:38:41.908 009 11469.36 253.66 52284.79 88888.00 2020-01-09 22:38:41.408 009 11469.36 253.63 52284.78 88888.00 2020-01-09 22:38:42.908 009 11469.36 253.61 52284.81 88888.00 2020-01-09 22:38:42.408 009 11469.36 253.65 52284.83 88888.00 2020-01-09 22:38:43.909 009 11469.35 253.69 52284.81 88888.00 2020-01-09 22:38:43.408 009 11469.33 253.69 52284.78 88888.00 2020-01-09 22:38:44.908 009 11469.33 253.70 52284.79 88888.00 2020-01-09 22:38:44.408 009 11469.38 253.72 52284.79 88888.00 2020-01-09 22:38:45.908 009 11469.42 253.74 52284.79 88888.00 2020-01-09 22:38:45.408 009 11469.44 253.78 52284.75 88888.00 2020-01-09 22:38:46.908 009 11469.42 253.80 52284.76 88888.00 2020-01-09 22:38:46.408 009 11469.37 253.83 52284.78 88888.00 2020-01-09 22:38:47.908 009 11469.31 253.81 52284.83 88888.00 2020-01-09 22:38:47.408 009 11469.29 253.81 52284.87 88888.00 2020-01-09 22:38:48.908 009 11469.33 253.82 52284.88 88888.00 2020-01-09 22:38:48.408 009 11469.33 253.81 52284.90 88888.00 2020-01-09 22:38:49.908 009 11469.29 253.82 52284.90 88888.00 2020-01-09 22:38:49.408 009 11469.28 253.85 52284.93 88888.00 2020-01-09 22:38:50.908 009 11469.27 253.83 52284.91 88888.00 2020-01-09 22:38:50.408 009 11469.32 253.79 52284.88 88888.00 2020-01-09 22:38:51.908 009 11469.31 253.79 52284.88 88888.00 2020-01-09 22:38:51.408 009 11469.29 253.78 52284.84 88888.00 2020-01-09 22:38:52.908 009 11469.32 253.72 52284.85 88888.00 2020-01-09 22:38:52.408 009 11469.32 253.66 52284.88 88888.00 2020-01-09 22:38:53.908 009 11469.26 253.70 52284.85 88888.00 2020-01-09 22:38:53.408 009 11469.22 253.79 52284.84 88888.00 2020-01-09 22:38:54.908 009 11469.25 253.80 52284.90 88888.00 2020-01-09 22:38:54.409 009 11469.25 253.79 52284.91 88888.00 2020-01-09 22:38:55.909 009 11469.26 253.74 52284.88 88888.00 2020-01-09 22:38:55.408 009 11469.32 253.74 52284.87 88888.00 2020-01-09 22:38:56.908 009 11469.29 253.79 52284.90 88888.00 2020-01-09 22:38:56.408 009 11469.29 253.75 52284.93 88888.00 2020-01-09 22:38:57.908 009 11469.28 253.74 52284.93 88888.00 2020-01-09 22:38:57.408 009 11469.31 253.76 52284.96 88888.00 2020-01-09 22:38:58.908 009 11469.29 253.78 52284.98 88888.00 2020-01-09 22:38:58.409 009 11469.34 253.74 52284.99 88888.00 2020-01-09 22:38:59.908 009 11469.32 253.71 52284.96 88888.00 2020-01-09 22:38:59.408 009 11469.25 253.67 52284.92 88888.00 2020-01-09 22:39:00.908 009 11469.28 253.72 52284.90 88888.00 2020-01-09 22:39:00.408 009 11469.34 253.71 52284.88 88888.00 2020-01-09 22:39:01.908 009 11469.34 253.67 52284.87 88888.00 2020-01-09 22:39:02.908 009 11469.33 253.72 52284.86 88888.00 2020-01-09 22:39:02.408 009 11469.35 253.72 52284.86 88888.00 2020-01-09 22:39:03.908 009 11469.33 253.70 52284.88 88888.00 2020-01-09 22:39:03.409 009 11469.33 253.72 52284.88 88888.00 2020-01-09 22:39:04.909 009 11469.34 253.74 52284.87 88888.00 2020-01-09 22:39:04.408 009 11469.38 253.72 52284.84 88888.00 2020-01-09 22:39:05.908 009 11469.36 253.71 52284.86 88888.00 2020-01-09 22:39:05.408 009 11469.31 253.69 52284.86 88888.00 2020-01-09 22:39:06.908 009 11469.34 253.69 52284.84 88888.00 2020-01-09 22:39:06.408 009 11469.34 253.64 52284.85 88888.00 2020-01-09 22:39:07.908 009 11469.27 253.67 52284.85 88888.00 2020-01-09 22:39:07.408 009 11469.29 253.71 52284.82 88888.00 2020-01-09 22:39:08.909 009 11469.27 253.71 52284.79 88888.00 2020-01-09 22:39:08.408 009 11469.27 253.64 52284.83 88888.00 2020-01-09 22:39:09.908 009 11469.29 253.64 52284.83 88888.00 2020-01-09 22:39:09.408 009 11469.32 253.65 52284.85 88888.00 2020-01-09 22:39:10.908 009 11469.33 253.62 52284.84 88888.00 2020-01-09 22:39:10.408 009 11469.28 253.61 52284.83 88888.00 2020-01-09 22:39:11.908 009 11469.26 253.63 52284.79 88888.00 2020-01-09 22:39:12.908 009 11469.20 253.63 52284.82 88888.00 2020-01-09 22:39:12.408 009 11469.27 253.61 52284.79 88888.00 2020-01-09 22:39:13.908 009 11469.29 253.62 52284.78 88888.00 2020-01-09 22:39:13.408 009 11469.28 253.60 52284.81 88888.00 2020-01-09 22:39:14.908 009 11469.31 253.61 52284.75 88888.00 2020-01-09 22:39:14.408 009 11469.33 253.65 52284.69 88888.00 2020-01-09 22:39:15.908 009 11469.35 253.64 52284.74 88888.00 2020-01-09 22:39:15.408 009 11469.33 253.63 52284.74 88888.00 2020-01-09 22:39:16.908 009 11469.33 253.65 52284.78 88888.00 2020-01-09 22:39:16.408 009 11469.36 253.64 52284.78 88888.00 2020-01-09 22:39:17.909 009 11469.34 253.64 52284.78 88888.00 2020-01-09 22:39:17.408 009 11469.35 253.65 52284.78 88888.00 2020-01-09 22:39:18.908 009 11469.34 253.70 52284.77 88888.00 2020-01-09 22:39:18.408 009 11469.36 253.74 52284.78 88888.00 2020-01-09 22:39:19.908 009 11469.41 253.75 52284.78 88888.00 2020-01-09 22:39:19.408 009 11469.40 253.79 52284.76 88888.00 2020-01-09 22:39:20.908 009 11469.36 253.79 52284.79 88888.00 2020-01-09 22:39:20.408 009 11469.38 253.78 52284.77 88888.00 2020-01-09 22:39:21.908 009 11469.41 253.80 52284.73 88888.00 2020-01-09 22:39:21.408 009 11469.37 253.78 52284.72 88888.00 2020-01-09 22:39:22.908 009 11469.34 253.81 52284.73 88888.00 2020-01-09 22:39:22.408 009 11469.36 253.86 52284.73 88888.00 2020-01-09 22:39:23.908 009 11469.38 253.84 52284.73 88888.00 2020-01-09 22:39:23.409 009 11469.37 253.83 52284.70 88888.00 2020-01-09 22:39:24.908 009 11469.38 253.85 52284.72 88888.00 2020-01-09 22:39:24.408 009 11469.34 253.85 52284.76 88888.00 2020-01-09 22:39:25.909 009 11469.34 253.81 52284.78 88888.00 2020-01-09 22:39:25.408 009 11469.28 253.79 52284.79 88888.00 2020-01-09 22:39:26.908 009 11469.28 253.84 52284.83 88888.00 2020-01-09 22:39:26.408 009 11469.33 253.85 52284.78 88888.00 2020-01-09 22:39:27.908 009 11469.32 253.84 52284.76 88888.00 2020-01-09 22:39:27.408 009 11469.27 253.91 52284.76 88888.00 2020-01-09 22:39:28.908 009 11469.24 253.91 52284.77 88888.00 2020-01-09 22:39:28.408 009 11469.23 253.90 52284.78 88888.00 2020-01-09 22:39:29.908 009 11469.18 253.92 52284.82 88888.00 2020-01-09 22:39:29.408 009 11469.17 253.93 52284.83 88888.00 2020-01-09 22:39:30.908 009 11469.15 253.96 52284.82 88888.00 2020-01-09 22:39:30.408 009 11469.14 253.96 52284.84 88888.00 2020-01-09 22:39:31.909 009 11469.18 253.96 52284.84 88888.00 2020-01-09 22:39:31.408 009 11469.16 253.99 52284.82 88888.00 2020-01-09 22:39:32.908 009 11469.17 253.96 52284.84 88888.00 2020-01-09 22:39:32.408 009 11469.14 253.93 52284.87 88888.00 2020-01-09 22:39:33.908 009 11469.11 253.96 52284.90 88888.00 2020-01-09 22:39:33.409 009 11469.15 253.98 52284.91 88888.00 2020-01-09 22:39:34.908 009 11469.08 253.94 52284.93 88888.00 2020-01-09 22:39:34.409 009 11469.08 253.94 52284.90 88888.00 2020-01-09 22:39:35.909 009 11469.08 253.92 52284.92 88888.00 2020-01-09 22:39:35.409 009 11469.09 253.92 52284.92 88888.00 2020-01-09 22:39:36.909 009 11469.18 253.90 52284.96 88888.00 2020-01-09 22:39:36.409 009 11469.23 253.93 52284.94 88888.00 2020-01-09 22:39:37.909 009 11469.18 253.92 52284.90 88888.00 2020-01-09 22:39:37.409 009 11469.11 253.89 52284.91 88888.00 2020-01-09 22:39:38.909 009 11469.15 253.91 52284.87 88888.00 2020-01-09 22:39:38.409 009 11469.17 253.93 52284.87 88888.00 2020-01-09 22:39:39.909 009 11469.22 253.99 52284.91 88888.00 2020-01-09 22:39:39.409 009 11469.29 253.96 52284.91 88888.00 2020-01-09 22:39:40.909 009 11469.29 253.93 52284.87 88888.00 2020-01-09 22:39:40.409 009 11469.27 253.92 52284.84 88888.00 2020-01-09 22:39:41.909 009 11469.35 253.94 52284.84 88888.00 2020-01-09 22:39:41.409 009 11469.38 253.98 52284.84 88888.00 2020-01-09 22:39:42.910 009 11469.38 253.99 52284.82 88888.00 2020-01-09 22:39:42.409 009 11469.38 254.01 52284.78 88888.00 2020-01-09 22:39:43.909 009 11469.38 254.02 52284.82 88888.00 2020-01-09 22:39:43.409 009 11469.42 254.03 52284.85 88888.00 2020-01-09 22:39:44.909 009 11469.44 254.04 52284.82 88888.00 2020-01-09 22:39:44.409 009 11469.50 254.08 52284.81 88888.00 2020-01-09 22:39:45.409 009 11469.57 254.05 52284.85 88888.00 2020-01-09 22:39:46.909 009 11469.52 254.09 52284.85 88888.00 2020-01-09 22:39:46.409 009 11469.52 254.12 52284.82 88888.00 2020-01-09 22:39:47.909 009 11469.55 254.17 52284.83 88888.00 2020-01-09 22:39:47.409 009 11469.53 254.14 52284.85 88888.00 2020-01-09 22:39:48.909 009 11469.53 254.15 52284.84 88888.00 2020-01-09 22:39:48.410 009 11469.54 254.14 52284.87 88888.00 2020-01-09 22:39:49.909 009 11469.54 254.19 52284.88 88888.00 2020-01-09 22:39:49.410 009 11469.54 254.22 52284.86 88888.00 2020-01-09 22:39:50.909 009 11469.61 254.22 52284.86 88888.00 2020-01-09 22:39:50.409 009 11469.61 254.21 52284.84 88888.00 2020-01-09 22:39:51.909 009 11469.57 254.24 52284.90 88888.00 2020-01-09 22:39:51.409 009 11469.51 254.24 52284.88 88888.00 2020-01-09 22:39:52.909 009 11469.53 254.22 52284.90 88888.00 2020-01-09 22:39:52.409 009 11469.52 254.24 52284.91 88888.00 2020-01-09 22:39:53.909 009 11469.55 254.25 52284.90 88888.00 2020-01-09 22:39:53.409 009 11469.51 254.25 52284.92 88888.00 2020-01-09 22:39:54.909 009 11469.52 254.25 52284.93 88888.00 2020-01-09 22:39:54.409 009 11469.51 254.25 52284.94 88888.00 2020-01-09 22:39:55.909 009 11469.50 254.31 52284.93 88888.00 2020-01-09 22:39:55.409 009 11469.51 254.36 52284.91 88888.00 2020-01-09 22:39:56.909 009 11469.51 254.32 52284.86 88888.00 2020-01-09 22:39:56.409 009 11469.50 254.30 52284.82 88888.00 2020-01-09 22:39:57.909 009 11469.50 254.27 52284.85 88888.00 2020-01-09 22:39:57.409 009 11469.45 254.25 52284.87 88888.00 2020-01-09 22:39:58.909 009 11469.46 254.23 52284.85 88888.00 2020-01-09 22:39:58.409 009 11469.50 254.19 52284.88 88888.00 2020-01-09 22:39:59.909 009 11469.51 254.17 52284.90 88888.00 2020-01-09 22:39:59.409 009 11469.51 254.13 52284.88 88888.00 2020-01-09 22:40:00.909 009 11469.50 254.08 52284.87 88888.00 2020-01-09 22:40:00.409 009 11469.53 254.07 52284.85 88888.00 2020-01-09 22:40:01.909 009 11469.53 254.08 52284.84 88888.00 2020-01-09 22:40:01.409 009 11469.46 254.08 52284.87 88888.00 2020-01-09 22:40:02.909 009 11469.46 254.03 52284.88 88888.00 2020-01-09 22:40:02.409 009 11469.51 254.01 52284.87 88888.00 2020-01-09 22:40:03.909 009 11469.45 254.00 52284.87 88888.00 2020-01-09 22:40:03.410 009 11469.41 254.02 52284.90 88888.00 2020-01-09 22:40:04.909 009 11469.44 253.99 52284.88 88888.00 2020-01-09 22:40:04.409 009 11469.43 253.96 52284.86 88888.00 2020-01-09 22:40:05.909 009 11469.42 253.94 52284.82 88888.00 2020-01-09 22:40:05.409 009 11469.47 253.93 52284.83 88888.00 2020-01-09 22:40:06.910 009 11469.50 253.93 52284.85 88888.00 2020-01-09 22:40:06.409 009 11469.47 253.95 52284.85 88888.00 2020-01-09 22:40:07.909 009 11469.49 253.96 52284.85 88888.00 2020-01-09 22:40:07.409 009 11469.46 254.00 52284.83 88888.00 2020-01-09 22:40:08.909 009 11469.49 253.95 52284.81 88888.00 2020-01-09 22:40:08.409 009 11469.52 253.99 52284.84 88888.00 2020-01-09 22:40:09.909 009 11469.53 254.07 52284.83 88888.00 2020-01-09 22:40:09.409 009 11469.52 254.10 52284.85 88888.00 2020-01-09 22:40:10.909 009 11469.52 254.12 52284.90 88888.00 2020-01-09 22:40:10.409 009 11469.52 254.07 52284.90 88888.00 2020-01-09 22:40:11.909 009 11469.51 254.11 52284.88 88888.00 2020-01-09 22:40:11.409 009 11469.53 254.10 52284.88 88888.00 2020-01-09 22:40:12.910 009 11469.54 254.10 52284.93 88888.00 2020-01-09 22:40:12.409 009 11469.53 254.13 52284.94 88888.00 2020-01-09 22:40:13.909 009 11469.47 254.18 52284.95 88888.00 2020-01-09 22:40:13.409 009 11469.44 254.15 52284.95 88888.00 2020-01-09 22:40:14.909 009 11469.47 254.17 52284.94 88888.00 2020-01-09 22:40:14.409 009 11469.47 254.23 52284.93 88888.00 2020-01-09 22:40:15.909 009 11469.44 254.23 52284.93 88888.00 2020-01-09 22:40:15.409 009 11469.44 254.22 52284.94 88888.00 2020-01-09 22:40:16.909 009 11469.43 254.23 52284.95 88888.00 2020-01-09 22:40:16.409 009 11469.45 254.23 52284.95 88888.00 2020-01-09 22:40:17.909 009 11469.44 254.24 52284.96 88888.00 2020-01-09 22:40:17.409 009 11469.40 254.21 52284.99 88888.00 2020-01-09 22:40:18.909 009 11469.33 254.21 52284.99 88888.00 2020-01-09 22:40:18.409 009 11469.33 254.19 52284.99 88888.00 2020-01-09 22:40:19.909 009 11469.35 254.23 52284.99 88888.00 2020-01-09 22:40:19.409 009 11469.35 254.27 52284.96 88888.00 2020-01-09 22:40:20.909 009 11469.35 254.28 52284.99 88888.00 2020-01-09 22:40:20.409 009 11469.33 254.28 52284.99 88888.00 2020-01-09 22:40:21.910 009 11469.33 254.24 52284.99 88888.00 2020-01-09 22:40:21.409 009 11469.31 254.19 52285.01 88888.00 2020-01-09 22:40:22.909 009 11469.29 254.23 52285.05 88888.00 2020-01-09 22:40:22.410 009 11469.29 254.29 52285.03 88888.00 2020-01-09 22:40:23.909 009 11469.33 254.33 52285.01 88888.00 2020-01-09 22:40:23.409 009 11469.34 254.32 52285.01 88888.00 2020-01-09 22:40:24.909 009 11469.28 254.31 52284.98 88888.00 2020-01-09 22:40:24.409 009 11469.28 254.32 52284.92 88888.00 2020-01-09 22:40:25.909 009 11469.28 254.29 52284.96 88888.00 2020-01-09 22:40:25.409 009 11469.26 254.29 52285.00 88888.00 2020-01-09 22:40:26.909 009 11469.23 254.23 52284.99 88888.00 2020-01-09 22:40:26.409 009 11469.27 254.24 52284.99 88888.00 2020-01-09 22:40:27.910 009 11469.31 254.28 52284.98 88888.00 2020-01-09 22:40:27.409 009 11469.28 254.24 52284.95 88888.00 2020-01-09 22:40:28.909 009 11469.26 254.21 52284.95 88888.00 2020-01-09 22:40:28.409 009 11469.29 254.25 52285.02 88888.00 2020-01-09 22:40:29.909 009 11469.32 254.22 52285.02 88888.00 2020-01-09 22:40:29.409 009 11469.32 254.23 52285.01 88888.00 2020-01-09 22:40:30.909 009 11469.34 254.27 52284.99 88888.00 2020-01-09 22:40:30.409 009 11469.40 254.28 52284.93 88888.00 2020-01-09 22:40:31.909 009 11469.40 254.32 52284.93 88888.00 2020-01-09 22:40:31.410 009 11469.36 254.29 52284.96 88888.00 2020-01-09 22:40:32.909 009 11469.35 254.25 52284.94 88888.00 2020-01-09 22:40:32.409 009 11469.37 254.28 52284.88 88888.00 2020-01-09 22:40:33.909 009 11469.44 254.31 52284.85 88888.00 2020-01-09 22:40:33.409 009 11469.43 254.31 52284.87 88888.00 2020-01-09 22:40:34.909 009 11469.41 254.31 52284.91 88888.00 2020-01-09 22:40:34.409 009 11469.42 254.32 52284.92 88888.00 2020-01-09 22:40:35.909 009 11469.42 254.31 52284.87 88888.00 2020-01-09 22:40:35.409 009 11469.46 254.28 52284.86 88888.00 2020-01-09 22:40:36.909 009 11469.51 254.34 52284.87 88888.00 2020-01-09 22:40:36.409 009 11469.53 254.39 52284.92 88888.00 2020-01-09 22:40:37.909 009 11469.52 254.39 52284.92 88888.00 2020-01-09 22:40:37.409 009 11469.52 254.37 52284.90 88888.00 2020-01-09 22:40:38.909 009 11469.53 254.33 52284.88 88888.00 2020-01-09 22:40:38.409 009 11469.52 254.31 52284.85 88888.00 2020-01-09 22:40:39.909 009 11469.53 254.38 52284.85 88888.00 2020-01-09 22:40:39.409 009 11469.54 254.37 52284.92 88888.00 2020-01-09 22:40:40.910 009 11469.57 254.39 52284.88 88888.00 2020-01-09 22:40:40.409 009 11469.57 254.41 52284.85 88888.00 2020-01-09 22:40:41.909 009 11469.59 254.40 52284.86 88888.00 2020-01-09 22:40:41.409 009 11469.58 254.40 52284.90 88888.00 2020-01-09 22:40:42.909 009 11469.60 254.37 52284.92 88888.00 2020-01-09 22:40:42.409 009 11469.58 254.37 52284.88 88888.00 2020-01-09 22:40:43.909 009 11469.57 254.33 52284.87 88888.00 2020-01-09 22:40:43.409 009 11469.59 254.31 52284.87 88888.00 2020-01-09 22:40:44.909 009 11469.55 254.29 52284.86 88888.00 2020-01-09 22:40:44.409 009 11469.58 254.25 52284.86 88888.00 2020-01-09 22:40:45.910 009 11469.57 254.29 52284.87 88888.00 2020-01-09 22:40:45.409 009 11469.52 254.31 52284.92 88888.00 2020-01-09 22:40:46.909 009 11469.55 254.29 52284.88 88888.00 2020-01-09 22:40:46.409 009 11469.53 254.29 52284.87 88888.00 2020-01-09 22:40:47.909 009 11469.53 254.30 52284.87 88888.00 2020-01-09 22:40:47.409 009 11469.53 254.30 52284.92 88888.00 2020-01-09 22:40:48.909 009 11469.54 254.32 52284.93 88888.00 2020-01-09 22:40:48.409 009 11469.53 254.32 52284.93 88888.00 2020-01-09 22:40:49.909 009 11469.53 254.29 52284.90 88888.00 2020-01-09 22:40:49.410 009 11469.57 254.37 52284.90 88888.00 2020-01-09 22:40:50.909 009 11469.54 254.41 52284.92 88888.00 2020-01-09 22:40:50.409 009 11469.55 254.36 52284.88 88888.00 2020-01-09 22:40:51.909 009 11469.57 254.31 52284.87 88888.00 2020-01-09 22:40:51.409 009 11469.62 254.33 52284.90 88888.00 2020-01-09 22:40:52.909 009 11469.67 254.36 52284.91 88888.00 2020-01-09 22:40:52.409 009 11469.67 254.36 52284.91 88888.00 2020-01-09 22:40:53.909 009 11469.62 254.39 52284.90 88888.00 2020-01-09 22:40:53.409 009 11469.54 254.38 52284.92 88888.00 2020-01-09 22:40:54.909 009 11469.57 254.37 52284.95 88888.00 2020-01-09 22:40:54.409 009 11469.54 254.34 52284.99 88888.00 2020-01-09 22:40:55.909 009 11469.53 254.33 52285.01 88888.00 2020-01-09 22:40:55.409 009 11469.52 254.36 52284.98 88888.00 2020-01-09 22:40:56.909 009 11469.57 254.40 52284.98 88888.00 2020-01-09 22:40:56.409 009 11469.55 254.44 52285.00 88888.00 2020-01-09 22:40:57.909 009 11469.63 254.41 52285.02 88888.00 2020-01-09 22:40:57.409 009 11469.68 254.43 52285.00 88888.00 2020-01-09 22:40:58.910 009 11469.68 254.47 52285.00 88888.00 2020-01-09 22:40:58.409 009 11469.68 254.44 52285.04 88888.00 2020-01-09 22:40:59.909 009 11469.69 254.42 52285.01 88888.00 2020-01-09 22:40:59.410 009 11469.66 254.42 52284.98 88888.00 2020-01-09 22:41:00.909 009 11469.64 254.43 52285.00 88888.00 2020-01-09 22:41:00.409 009 11469.69 254.43 52285.03 88888.00 2020-01-09 22:41:01.909 009 11469.68 254.47 52285.03 88888.00 2020-01-09 22:41:01.409 009 11469.66 254.47 52285.01 88888.00 2020-01-09 22:41:02.909 009 11469.64 254.49 52285.03 88888.00 2020-01-09 22:41:02.409 009 11469.67 254.51 52285.01 88888.00 2020-01-09 22:41:03.909 009 11469.71 254.56 52285.03 88888.00 2020-01-09 22:41:03.409 009 11469.67 254.51 52285.05 88888.00 2020-01-09 22:41:04.910 009 11469.71 254.52 52285.04 88888.00 2020-01-09 22:41:04.409 009 11469.77 254.50 52285.02 88888.00 2020-01-09 22:41:05.909 009 11469.70 254.46 52284.98 88888.00 2020-01-09 22:41:05.409 009 11469.72 254.43 52284.98 88888.00 2020-01-09 22:41:06.909 009 11469.76 254.43 52284.98 88888.00 2020-01-09 22:41:07.909 009 11469.76 254.49 52284.96 88888.00 2020-01-09 22:41:07.409 009 11469.75 254.49 52284.94 88888.00 2020-01-09 22:41:08.909 009 11469.69 254.50 52284.93 88888.00 2020-01-09 22:41:08.409 009 11469.70 254.53 52284.94 88888.00 2020-01-09 22:41:09.909 009 11469.70 254.56 52284.95 88888.00 2020-01-09 22:41:09.409 009 11469.69 254.49 52284.95 88888.00 2020-01-09 22:41:10.909 009 11469.69 254.48 52284.98 88888.00 2020-01-09 22:41:10.409 009 11469.71 254.49 52284.96 88888.00 2020-01-09 22:41:11.909 009 11469.68 254.52 52284.96 88888.00 2020-01-09 22:41:11.409 009 11469.67 254.54 52284.96 88888.00 2020-01-09 22:41:12.909 009 11469.68 254.49 52284.94 88888.00 2020-01-09 22:41:12.409 009 11469.70 254.52 52284.96 88888.00 2020-01-09 22:41:13.909 009 11469.76 254.50 52284.95 88888.00 2020-01-09 22:41:13.409 009 11469.76 254.48 52284.95 88888.00 2020-01-09 22:41:14.909 009 11469.80 254.43 52284.96 88888.00 2020-01-09 22:41:14.409 009 11469.78 254.46 52284.96 88888.00 2020-01-09 22:41:15.909 009 11469.75 254.47 52284.98 88888.00 2020-01-09 22:41:15.409 009 11469.78 254.42 52284.98 88888.00 2020-01-09 22:41:16.909 009 11469.75 254.46 52284.96 88888.00 2020-01-09 22:41:17.409 009 11469.77 254.42 52284.95 88888.00 2020-01-09 22:41:18.909 009 11469.73 254.43 52284.98 88888.00 2020-01-09 22:41:18.409 009 11469.76 254.43 52284.98 88888.00 2020-01-09 22:41:19.909 009 11469.75 254.48 52284.96 88888.00 2020-01-09 22:41:19.409 009 11469.70 254.40 52284.98 88888.00 2020-01-09 22:41:20.909 009 11469.62 254.38 52284.98 88888.00 2020-01-09 22:41:20.409 009 11469.62 254.42 52284.99 88888.00 2020-01-09 22:41:21.909 009 11469.66 254.43 52285.02 88888.00 2020-01-09 22:41:21.409 009 11469.67 254.43 52285.02 88888.00 2020-01-09 22:41:22.909 009 11469.68 254.44 52284.99 88888.00 2020-01-09 22:41:22.409 009 11469.71 254.46 52285.00 88888.00 2020-01-09 22:41:23.909 009 11469.69 254.49 52285.02 88888.00 2020-01-09 22:41:23.409 009 11469.69 254.51 52284.99 88888.00 2020-01-09 22:41:24.909 009 11469.71 254.51 52284.96 88888.00 2020-01-09 22:41:24.409 009 11469.71 254.52 52284.98 88888.00 2020-01-09 22:41:25.909 009 11469.71 254.49 52284.95 88888.00 2020-01-09 22:41:25.409 009 11469.73 254.50 52284.90 88888.00 2020-01-09 22:41:26.909 009 11469.72 254.50 52284.91 88888.00 2020-01-09 22:41:26.410 009 11469.78 254.52 52284.92 88888.00 2020-01-09 22:41:27.909 009 11469.81 254.57 52284.88 88888.00 2020-01-09 22:41:27.409 009 11469.81 254.58 52284.90 88888.00 2020-01-09 22:41:28.909 009 11469.84 254.58 52284.94 88888.00 2020-01-09 22:41:28.409 009 11469.81 254.59 52284.96 88888.00 2020-01-09 22:41:29.909 009 11469.77 254.61 52284.98 88888.00 2020-01-09 22:41:29.410 009 11469.75 254.61 52284.94 88888.00 2020-01-09 22:41:30.909 009 11469.80 254.63 52284.90 88888.00 2020-01-09 22:41:30.409 009 11469.84 254.67 52284.91 88888.00 2020-01-09 22:41:31.909 009 11469.86 254.65 52284.94 88888.00 2020-01-09 22:41:31.410 009 11469.88 254.62 52284.92 88888.00 2020-01-09 22:41:32.909 009 11469.82 254.69 52284.91 88888.00 2020-01-09 22:41:32.409 009 11469.84 254.75 52284.95 88888.00 2020-01-09 22:41:33.909 009 11469.79 254.72 52284.96 88888.00 2020-01-09 22:41:33.409 009 11469.81 254.78 52285.00 88888.00 2020-01-09 22:41:34.909 009 11469.82 254.77 52284.96 88888.00 2020-01-09 22:41:34.409 009 11469.80 254.71 52284.93 88888.00 2020-01-09 22:41:35.909 009 11469.80 254.70 52284.92 88888.00 2020-01-09 22:41:35.409 009 11469.78 254.70 52284.93 88888.00 2020-01-09 22:41:36.909 009 11469.81 254.80 52284.92 88888.00 2020-01-09 22:41:36.409 009 11469.81 254.79 52284.93 88888.00 2020-01-09 22:41:37.909 009 11469.80 254.81 52284.94 88888.00 2020-01-09 22:41:37.409 009 11469.80 254.81 52285.00 88888.00 2020-01-09 22:41:38.909 009 11469.80 254.82 52285.04 88888.00 2020-01-09 22:41:38.409 009 11469.78 254.80 52285.07 88888.00 2020-01-09 22:41:39.909 009 11469.73 254.76 52285.05 88888.00 2020-01-09 22:41:39.409 009 11469.75 254.71 52285.01 88888.00 2020-01-09 22:41:40.909 009 11469.72 254.78 52284.96 88888.00 2020-01-09 22:41:40.409 009 11469.70 254.79 52284.99 88888.00 2020-01-09 22:41:41.909 009 11469.69 254.76 52284.96 88888.00 2020-01-09 22:41:41.409 009 11469.70 254.73 52284.98 88888.00 2020-01-09 22:41:42.909 009 11469.68 254.75 52285.00 88888.00 2020-01-09 22:41:42.409 009 11469.70 254.76 52284.99 88888.00 2020-01-09 22:41:43.909 009 11469.70 254.70 52284.95 88888.00 2020-01-09 22:41:43.409 009 11469.71 254.68 52284.95 88888.00 2020-01-09 22:41:44.910 009 11469.68 254.70 52284.95 88888.00 2020-01-09 22:41:44.409 009 11469.68 254.70 52284.92 88888.00 2020-01-09 22:41:45.909 009 11469.73 254.69 52284.90 88888.00 2020-01-09 22:41:45.409 009 11469.73 254.67 52284.92 88888.00 2020-01-09 22:41:46.909 009 11469.68 254.63 52284.93 88888.00 2020-01-09 22:41:46.409 009 11469.69 254.59 52284.90 88888.00 2020-01-09 22:41:47.909 009 11469.64 254.59 52284.87 88888.00 2020-01-09 22:41:47.409 009 11469.69 254.57 52284.85 88888.00 2020-01-09 22:41:48.909 009 11469.73 254.59 52284.85 88888.00 2020-01-09 22:41:48.409 009 11469.76 254.56 52284.83 88888.00 2020-01-09 22:41:49.909 009 11469.76 254.60 52284.88 88888.00 2020-01-09 22:41:49.409 009 11469.76 254.62 52284.90 88888.00 2020-01-09 22:41:50.910 009 11469.78 254.58 52284.85 88888.00 2020-01-09 22:41:50.409 009 11469.78 254.54 52284.83 88888.00 2020-01-09 22:41:51.909 009 11469.81 254.57 52284.85 88888.00 2020-01-09 22:41:51.410 009 11469.86 254.56 52284.85 88888.00 2020-01-09 22:41:52.909 009 11469.86 254.49 52284.82 88888.00 2020-01-09 22:41:52.409 009 11469.90 254.50 52284.84 88888.00 2020-01-09 22:41:53.909 009 11469.96 254.48 52284.84 88888.00 2020-01-09 22:41:53.409 009 11469.97 254.47 52284.83 88888.00 2020-01-09 22:41:54.909 009 11469.92 254.47 52284.79 88888.00 2020-01-09 22:41:54.409 009 11469.94 254.46 52284.84 88888.00 2020-01-09 22:41:55.910 009 11469.96 254.48 52284.84 88888.00 2020-01-09 22:41:55.410 009 11470.01 254.47 52284.83 88888.00 2020-01-09 22:41:56.909 009 11469.98 254.43 52284.86 88888.00 2020-01-09 22:41:56.409 009 11469.98 254.44 52284.88 88888.00 2020-01-09 22:41:57.909 009 11470.05 254.50 52284.88 88888.00 2020-01-09 22:41:57.409 009 11470.07 254.48 52284.86 88888.00 2020-01-09 22:41:58.910 009 11470.07 254.46 52284.86 88888.00 2020-01-09 22:41:58.409 009 11470.07 254.51 52284.92 88888.00 2020-01-09 22:41:59.909 009 11470.06 254.47 52284.95 88888.00 2020-01-09 22:41:59.409 009 11470.08 254.48 52284.90 88888.00 2020-01-09 22:42:00.909 009 11470.08 254.51 52284.91 88888.00 2020-01-09 22:42:00.409 009 11470.11 254.53 52284.92 88888.00 2020-01-09 22:42:01.909 009 11470.13 254.53 52284.93 88888.00 2020-01-09 22:42:01.409 009 11470.13 254.58 52284.92 88888.00 2020-01-09 22:42:02.909 009 11470.15 254.57 52284.88 88888.00 2020-01-09 22:42:02.409 009 11470.12 254.61 52284.91 88888.00 2020-01-09 22:42:03.909 009 11470.08 254.63 52284.91 88888.00 2020-01-09 22:42:03.409 009 11470.16 254.63 52284.92 88888.00 2020-01-09 22:42:04.909 009 11470.19 254.66 52284.90 88888.00 2020-01-09 22:42:04.409 009 11470.17 254.65 52284.88 88888.00 2020-01-09 22:42:05.909 009 11470.13 254.67 52284.90 88888.00 2020-01-09 22:42:05.409 009 11470.14 254.70 52284.94 88888.00 2020-01-09 22:42:06.909 009 11470.13 254.67 52284.92 88888.00 2020-01-09 22:42:06.409 009 11470.10 254.73 52284.91 88888.00 2020-01-09 22:42:07.910 009 11470.07 254.80 52284.93 88888.00 2020-01-09 22:42:07.409 009 11470.04 254.79 52284.92 88888.00 2020-01-09 22:42:08.909 009 11469.99 254.79 52284.91 88888.00 2020-01-09 22:42:08.409 009 11469.97 254.81 52284.92 88888.00 2020-01-09 22:42:09.909 009 11469.93 254.87 52284.95 88888.00 2020-01-09 22:42:09.410 009 11469.94 254.92 52284.94 88888.00 2020-01-09 22:42:10.910 009 11469.94 254.92 52284.99 88888.00 2020-01-09 22:42:10.411 009 11469.98 254.95 52285.02 88888.00 2020-01-09 22:42:11.910 009 11470.01 254.98 52285.00 88888.00 2020-01-09 22:42:11.410 009 11470.02 254.98 52284.96 88888.00 2020-01-09 22:42:12.910 009 11469.98 254.93 52284.98 88888.00 2020-01-09 22:42:12.410 009 11469.99 254.99 52285.01 88888.00 2020-01-09 22:42:13.910 009 11469.97 254.97 52284.98 88888.00 2020-01-09 22:42:13.410 009 11469.97 254.92 52284.96 88888.00 2020-01-09 22:42:14.910 009 11469.89 254.96 52284.96 88888.00 2020-01-09 22:42:14.410 009 11469.85 254.95 52284.98 88888.00 2020-01-09 22:42:15.910 009 11469.84 254.91 52284.98 88888.00 2020-01-09 22:42:15.410 009 11469.84 254.87 52284.96 88888.00 2020-01-09 22:42:16.910 009 11469.79 254.89 52284.95 88888.00 2020-01-09 22:42:16.410 009 11469.78 254.93 52284.95 88888.00 2020-01-09 22:42:17.910 009 11469.78 254.88 52284.90 88888.00 2020-01-09 22:42:17.410 009 11469.75 254.88 52284.91 88888.00 2020-01-09 22:42:18.910 009 11469.76 254.87 52284.96 88888.00 2020-01-09 22:42:18.410 009 11469.80 254.82 52284.96 88888.00 2020-01-09 22:42:19.910 009 11469.78 254.86 52284.95 88888.00 2020-01-09 22:42:19.411 009 11469.80 254.80 52284.93 88888.00 2020-01-09 22:42:20.910 009 11469.80 254.76 52284.87 88888.00 2020-01-09 22:42:20.410 009 11469.78 254.77 52284.91 88888.00 2020-01-09 22:42:21.910 009 11469.79 254.81 52284.94 88888.00 2020-01-09 22:42:21.410 009 11469.82 254.81 52284.92 88888.00 2020-01-09 22:42:22.910 009 11469.85 254.77 52284.93 88888.00 2020-01-09 22:42:22.410 009 11469.89 254.78 52284.96 88888.00 2020-01-09 22:42:23.910 009 11469.96 254.76 52284.94 88888.00 2020-01-09 22:42:23.410 009 11469.94 254.70 52284.92 88888.00 2020-01-09 22:42:24.910 009 11469.93 254.69 52284.94 88888.00 2020-01-09 22:42:24.410 009 11469.94 254.70 52284.88 88888.00 2020-01-09 22:42:25.910 009 11469.97 254.70 52284.85 88888.00 2020-01-09 22:42:25.410 009 11469.96 254.70 52284.86 88888.00 2020-01-09 22:42:26.911 009 11469.97 254.68 52284.88 88888.00 2020-01-09 22:42:26.410 009 11470.05 254.67 52284.93 88888.00 2020-01-09 22:42:27.910 009 11470.06 254.69 52284.95 88888.00 2020-01-09 22:42:27.411 009 11470.05 254.66 52284.93 88888.00 2020-01-09 22:42:28.910 009 11470.06 254.61 52284.87 88888.00 2020-01-09 22:42:28.410 009 11470.07 254.59 52284.87 88888.00 2020-01-09 22:42:29.910 009 11470.05 254.57 52284.88 88888.00 2020-01-09 22:42:29.410 009 11470.12 254.59 52284.91 88888.00 2020-01-09 22:42:30.910 009 11470.19 254.62 52284.91 88888.00 2020-01-09 22:42:30.410 009 11470.16 254.62 52284.88 88888.00 2020-01-09 22:42:31.910 009 11470.20 254.68 52284.87 88888.00 2020-01-09 22:42:31.410 009 11470.21 254.66 52284.91 88888.00 2020-01-09 22:42:32.910 009 11470.20 254.61 52284.86 88888.00 2020-01-09 22:42:32.410 009 11470.19 254.59 52284.90 88888.00 2020-01-09 22:42:33.910 009 11470.16 254.61 52284.92 88888.00 2020-01-09 22:42:33.410 009 11470.15 254.71 52284.92 88888.00 2020-01-09 22:42:34.911 009 11470.15 254.71 52284.94 88888.00 2020-01-09 22:42:34.410 009 11470.17 254.77 52284.96 88888.00 2020-01-09 22:42:35.910 009 11470.16 254.76 52284.91 88888.00 2020-01-09 22:42:35.410 009 11470.20 254.81 52284.92 88888.00 2020-01-09 22:42:36.911 009 11470.25 254.82 52284.93 88888.00 2020-01-09 22:42:36.410 009 11470.28 254.83 52284.93 88888.00 2020-01-09 22:42:37.910 009 11470.21 254.86 52284.96 88888.00 2020-01-09 22:42:37.410 009 11470.20 254.89 52285.00 88888.00 2020-01-09 22:42:38.410 009 11470.16 254.95 52284.98 88888.00 2020-01-09 22:42:39.910 009 11470.14 255.00 52284.96 88888.00 2020-01-09 22:42:39.410 009 11470.13 255.01 52284.95 88888.00 2020-01-09 22:42:40.910 009 11470.11 255.06 52285.01 88888.00 2020-01-09 22:42:40.410 009 11470.12 255.15 52285.02 88888.00 2020-01-09 22:42:41.910 009 11470.12 255.16 52284.99 88888.00 2020-01-09 22:42:41.410 009 11470.07 255.17 52284.96 88888.00 2020-01-09 22:42:42.910 009 11470.10 255.15 52285.02 88888.00 2020-01-09 22:42:42.410 009 11470.13 255.17 52285.05 88888.00 2020-01-09 22:42:43.910 009 11470.13 255.19 52285.05 88888.00 2020-01-09 22:42:43.410 009 11470.10 255.21 52285.07 88888.00 2020-01-09 22:42:44.910 009 11470.07 255.20 52285.08 88888.00 2020-01-09 22:42:44.410 009 11470.04 255.22 52285.12 88888.00 2020-01-09 22:42:45.910 009 11470.02 255.34 52285.10 88888.00 2020-01-09 22:42:45.410 009 11469.99 255.38 52285.07 88888.00 2020-01-09 22:42:46.910 009 11469.98 255.43 52285.13 88888.00 2020-01-09 22:42:46.410 009 11469.97 255.43 52285.13 88888.00 2020-01-09 22:42:47.910 009 11469.94 255.33 52285.11 88888.00 2020-01-09 22:42:47.410 009 11469.94 255.36 52285.08 88888.00 2020-01-09 22:42:48.910 009 11469.94 255.38 52285.05 88888.00 2020-01-09 22:42:48.411 009 11469.90 255.37 52285.03 88888.00 2020-01-09 22:42:49.910 009 11469.88 255.40 52285.02 88888.00 2020-01-09 22:42:49.410 009 11469.87 255.39 52285.04 88888.00 2020-01-09 22:42:50.910 009 11469.86 255.39 52285.08 88888.00 2020-01-09 22:42:50.410 009 11469.88 255.40 52285.10 88888.00 2020-01-09 22:42:51.910 009 11469.88 255.38 52285.09 88888.00 2020-01-09 22:42:51.410 009 11469.90 255.40 52285.08 88888.00 2020-01-09 22:42:52.910 009 11469.94 255.40 52285.09 88888.00 2020-01-09 22:42:52.410 009 11469.96 255.35 52285.09 88888.00 2020-01-09 22:42:53.910 009 11469.93 255.33 52285.07 88888.00 2020-01-09 22:42:53.410 009 11469.93 255.33 52285.05 88888.00 2020-01-09 22:42:54.910 009 11469.92 255.30 52285.05 88888.00 2020-01-09 22:42:54.410 009 11469.92 255.25 52285.03 88888.00 2020-01-09 22:42:55.910 009 11469.94 255.24 52285.03 88888.00 2020-01-09 22:42:55.410 009 11469.98 255.24 52285.05 88888.00 2020-01-09 22:42:56.910 009 11470.02 255.18 52285.02 88888.00 2020-01-09 22:42:56.410 009 11469.98 255.15 52285.01 88888.00 2020-01-09 22:42:57.910 009 11469.99 255.17 52284.99 88888.00 2020-01-09 22:42:57.410 009 11469.98 255.15 52284.95 88888.00 2020-01-09 22:42:58.411 009 11470.02 255.12 52284.98 88888.00 2020-01-09 22:42:59.910 009 11470.03 255.15 52284.98 88888.00 2020-01-09 22:42:59.410 009 11470.05 255.17 52284.96 88888.00 2020-01-09 22:43:00.911 009 11470.10 255.16 52285.00 88888.00 2020-01-09 22:43:00.410 009 11470.08 255.17 52284.98 88888.00 2020-01-09 22:43:01.910 009 11470.07 255.15 52284.94 88888.00 2020-01-09 22:43:01.410 009 11470.04 255.11 52284.90 88888.00 2020-01-09 22:43:02.910 009 11470.06 255.10 52284.88 88888.00 2020-01-09 22:43:02.410 009 11470.06 255.09 52284.86 88888.00 2020-01-09 22:43:03.910 009 11470.15 255.04 52284.84 88888.00 2020-01-09 22:43:03.411 009 11470.16 255.06 52284.85 88888.00 2020-01-09 22:43:04.910 009 11470.15 255.05 52284.83 88888.00 2020-01-09 22:43:04.410 009 11470.16 255.06 52284.81 88888.00 2020-01-09 22:43:05.910 009 11470.17 255.09 52284.85 88888.00 2020-01-09 22:43:05.410 009 11470.15 255.12 52284.82 88888.00 2020-01-09 22:43:06.911 009 11470.17 255.10 52284.79 88888.00 2020-01-09 22:43:06.410 009 11470.15 255.11 52284.85 88888.00 2020-01-09 22:43:07.910 009 11470.19 255.16 52284.85 88888.00 2020-01-09 22:43:07.410 009 11470.21 255.15 52284.78 88888.00 2020-01-09 22:43:08.910 009 11470.21 255.16 52284.78 88888.00 2020-01-09 22:43:08.410 009 11470.23 255.14 52284.82 88888.00 2020-01-09 22:43:09.910 009 11470.24 255.11 52284.79 88888.00 2020-01-09 22:43:09.410 009 11470.25 255.12 52284.83 88888.00 2020-01-09 22:43:10.910 009 11470.29 255.15 52284.90 88888.00 2020-01-09 22:43:10.410 009 11470.27 255.14 52284.87 88888.00 2020-01-09 22:43:11.910 009 11470.27 255.19 52284.87 88888.00 2020-01-09 22:43:11.410 009 11470.27 255.17 52284.85 88888.00 2020-01-09 22:43:12.910 009 11470.25 255.16 52284.85 88888.00 2020-01-09 22:43:12.410 009 11470.21 255.15 52284.87 88888.00 2020-01-09 22:43:13.910 009 11470.19 255.19 52284.88 88888.00 2020-01-09 22:43:13.410 009 11470.14 255.21 52284.88 88888.00 2020-01-09 22:43:14.910 009 11470.11 255.20 52284.90 88888.00 2020-01-09 22:43:14.410 009 11470.12 255.20 52284.90 88888.00 2020-01-09 22:43:15.910 009 11470.13 255.17 52284.92 88888.00 2020-01-09 22:43:15.410 009 11470.13 255.17 52284.92 88888.00 2020-01-09 22:43:16.910 009 11470.12 255.19 52284.88 88888.00 2020-01-09 22:43:16.410 009 11470.15 255.21 52284.88 88888.00 2020-01-09 22:43:17.910 009 11470.08 255.24 52284.91 88888.00 2020-01-09 22:43:17.410 009 11470.07 255.21 52284.91 88888.00 2020-01-09 22:43:18.910 009 11470.07 255.17 52284.91 88888.00 2020-01-09 22:43:18.410 009 11470.06 255.18 52284.91 88888.00 2020-01-09 22:43:19.910 009 11470.05 255.17 52284.92 88888.00 2020-01-09 22:43:19.410 009 11470.03 255.19 52284.96 88888.00 2020-01-09 22:43:20.910 009 11470.02 255.17 52284.95 88888.00 2020-01-09 22:43:20.410 009 11469.99 255.15 52284.93 88888.00 2020-01-09 22:43:21.911 009 11469.97 255.15 52284.94 88888.00 2020-01-09 22:43:21.410 009 11469.96 255.14 52284.95 88888.00 2020-01-09 22:43:22.910 009 11469.94 255.14 52284.96 88888.00 2020-01-09 22:43:22.410 009 11469.89 255.15 52285.00 88888.00 2020-01-09 22:43:23.910 009 11469.94 255.18 52284.99 88888.00 2020-01-09 22:43:23.410 009 11469.93 255.17 52284.96 88888.00 2020-01-09 22:43:24.910 009 11469.92 255.11 52284.96 88888.00 2020-01-09 22:43:24.410 009 11469.90 255.12 52284.98 88888.00 2020-01-09 22:43:25.911 009 11469.89 255.15 52284.99 88888.00 2020-01-09 22:43:25.410 009 11469.87 255.09 52284.99 88888.00 2020-01-09 22:43:26.910 009 11469.82 255.07 52285.02 88888.00 2020-01-09 22:43:26.410 009 11469.82 255.08 52285.03 88888.00 2020-01-09 22:43:27.910 009 11469.82 255.12 52285.03 88888.00 2020-01-09 22:43:27.410 009 11469.84 255.10 52285.00 88888.00 2020-01-09 22:43:28.910 009 11469.80 254.99 52284.94 88888.00 2020-01-09 22:43:28.410 009 11469.80 255.01 52284.92 88888.00 2020-01-09 22:43:29.910 009 11469.79 255.01 52284.99 88888.00 2020-01-09 22:43:29.410 009 11469.80 255.01 52284.96 88888.00 2020-01-09 22:43:30.910 009 11469.84 254.98 52284.94 88888.00 2020-01-09 22:43:30.411 009 11469.85 254.96 52284.93 88888.00 2020-01-09 22:43:31.910 009 11469.82 254.97 52284.92 88888.00 2020-01-09 22:43:31.410 009 11469.81 255.02 52284.92 88888.00 2020-01-09 22:43:32.910 009 11469.78 254.95 52284.90 88888.00 2020-01-09 22:43:32.411 009 11469.80 254.91 52284.88 88888.00 2020-01-09 22:43:33.910 009 11469.79 254.90 52284.88 88888.00 2020-01-09 22:43:33.411 009 11469.80 254.87 52284.87 88888.00 2020-01-09 22:43:34.910 009 11469.81 254.92 52284.90 88888.00 2020-01-09 22:43:34.410 009 11469.85 254.90 52284.94 88888.00 2020-01-09 22:43:35.910 009 11469.86 254.89 52284.92 88888.00 2020-01-09 22:43:35.410 009 11469.79 254.88 52284.92 88888.00 2020-01-09 22:43:36.910 009 11469.81 254.85 52284.91 88888.00 2020-01-09 22:43:36.410 009 11469.87 254.85 52284.92 88888.00 2020-01-09 22:43:37.910 009 11469.86 254.86 52284.91 88888.00 2020-01-09 22:43:37.410 009 11469.84 254.87 52284.94 88888.00 2020-01-09 22:43:38.910 009 11469.84 254.90 52284.98 88888.00 2020-01-09 22:43:38.410 009 11469.84 254.88 52284.98 88888.00 2020-01-09 22:43:39.910 009 11469.81 254.86 52284.96 88888.00 2020-01-09 22:43:39.410 009 11469.79 254.86 52284.95 88888.00 2020-01-09 22:43:40.911 009 11469.79 254.82 52284.94 88888.00 2020-01-09 22:43:40.411 009 11469.77 254.83 52284.90 88888.00 2020-01-09 22:43:41.910 009 11469.81 254.90 52284.87 88888.00 2020-01-09 22:43:41.410 009 11469.81 254.90 52284.94 88888.00 2020-01-09 22:43:42.911 009 11469.84 254.88 52284.94 88888.00 2020-01-09 22:43:42.410 009 11469.84 254.87 52284.93 88888.00 2020-01-09 22:43:43.910 009 11469.85 254.90 52284.96 88888.00 2020-01-09 22:43:43.411 009 11469.84 254.91 52284.96 88888.00 2020-01-09 22:43:44.910 009 11469.82 254.91 52284.99 88888.00 2020-01-09 22:43:44.410 009 11469.84 255.00 52285.03 88888.00 2020-01-09 22:43:45.910 009 11469.87 255.08 52285.05 88888.00 2020-01-09 22:43:45.410 009 11469.86 255.07 52285.04 88888.00 2020-01-09 22:43:46.911 009 11469.86 255.08 52285.00 88888.00 2020-01-09 22:43:46.410 009 11469.87 255.10 52285.00 88888.00 2020-01-09 22:43:47.910 009 11469.90 255.10 52284.99 88888.00 2020-01-09 22:43:47.410 009 11469.93 255.11 52285.02 88888.00 2020-01-09 22:43:48.910 009 11469.90 255.15 52285.05 88888.00 2020-01-09 22:43:48.410 009 11469.92 255.16 52285.07 88888.00 2020-01-09 22:43:49.910 009 11469.93 255.18 52285.08 88888.00 2020-01-09 22:43:49.411 009 11469.89 255.21 52285.08 88888.00 2020-01-09 22:43:50.910 009 11469.88 255.21 52285.09 88888.00 2020-01-09 22:43:50.410 009 11469.86 255.22 52285.12 88888.00 2020-01-09 22:43:51.910 009 11469.89 255.27 52285.14 88888.00 2020-01-09 22:43:51.410 009 11469.89 255.29 52285.12 88888.00 2020-01-09 22:43:52.910 009 11469.85 255.29 52285.12 88888.00 2020-01-09 22:43:52.410 009 11469.81 255.24 52285.13 88888.00 2020-01-09 22:43:53.910 009 11469.81 255.28 52285.11 88888.00 2020-01-09 22:43:53.410 009 11469.87 255.28 52285.14 88888.00 2020-01-09 22:43:54.910 009 11469.82 255.22 52285.12 88888.00 2020-01-09 22:43:54.410 009 11469.81 255.24 52285.05 88888.00 2020-01-09 22:43:55.910 009 11469.84 255.28 52285.04 88888.00 2020-01-09 22:43:55.410 009 11469.87 255.31 52285.05 88888.00 2020-01-09 22:43:56.910 009 11469.86 255.26 52285.10 88888.00 2020-01-09 22:43:56.410 009 11469.80 255.27 52285.09 88888.00 2020-01-09 22:43:57.910 009 11469.79 255.26 52285.09 88888.00 2020-01-09 22:43:57.410 009 11469.81 255.25 52285.11 88888.00 2020-01-09 22:43:58.910 009 11469.77 255.24 52285.13 88888.00 2020-01-09 22:43:58.411 009 11469.76 255.25 52285.09 88888.00 2020-01-09 22:43:59.910 009 11469.77 255.22 52285.09 88888.00 2020-01-09 22:43:59.410 009 11469.75 255.20 52285.12 88888.00 2020-01-09 22:44:00.910 009 11469.73 255.21 52285.09 88888.00 2020-01-09 22:44:00.410 009 11469.76 255.22 52285.02 88888.00 2020-01-09 22:44:01.910 009 11469.79 255.18 52285.04 88888.00 2020-01-09 22:44:01.410 009 11469.81 255.16 52285.08 88888.00 2020-01-09 22:44:02.910 009 11469.80 255.16 52285.09 88888.00 2020-01-09 22:44:02.410 009 11469.79 255.15 52285.08 88888.00 2020-01-09 22:44:03.910 009 11469.81 255.12 52285.07 88888.00 2020-01-09 22:44:03.410 009 11469.84 255.15 52285.08 88888.00 2020-01-09 22:44:04.911 009 11469.84 255.09 52285.07 88888.00 2020-01-09 22:44:04.411 009 11469.85 255.05 52285.04 88888.00 2020-01-09 22:44:05.910 009 11469.90 255.05 52284.96 88888.00 2020-01-09 22:44:05.410 009 11469.95 255.04 52284.95 88888.00 2020-01-09 22:44:06.910 009 11469.97 255.02 52284.93 88888.00 2020-01-09 22:44:06.410 009 11470.01 255.04 52284.95 88888.00 2020-01-09 22:44:07.910 009 11470.01 254.97 52284.95 88888.00 2020-01-09 22:44:07.410 009 11470.05 254.91 52284.93 88888.00 2020-01-09 22:44:08.910 009 11470.06 254.97 52284.91 88888.00 2020-01-09 22:44:08.410 009 11470.06 254.97 52284.91 88888.00 2020-01-09 22:44:09.910 009 11470.12 254.93 52284.91 88888.00 2020-01-09 22:44:10.910 009 11470.15 254.90 52284.90 88888.00 2020-01-09 22:44:10.410 009 11470.19 254.91 52284.87 88888.00 2020-01-09 22:44:11.910 009 11470.13 254.90 52284.86 88888.00 2020-01-09 22:44:11.411 009 11470.14 254.90 52284.91 88888.00 2020-01-09 22:44:12.910 009 11470.16 254.88 52284.96 88888.00 2020-01-09 22:44:12.410 009 11470.14 254.89 52284.98 88888.00 2020-01-09 22:44:13.910 009 11470.16 254.88 52284.96 88888.00 2020-01-09 22:44:13.410 009 11470.17 254.88 52284.93 88888.00 2020-01-09 22:44:14.910 009 11470.17 254.89 52284.92 88888.00 2020-01-09 22:44:14.410 009 11470.17 254.93 52284.92 88888.00 2020-01-09 22:44:15.910 009 11470.15 254.95 52284.91 88888.00 2020-01-09 22:44:15.410 009 11470.16 254.97 52284.94 88888.00 2020-01-09 22:44:16.910 009 11470.17 255.00 52284.95 88888.00 2020-01-09 22:44:16.410 009 11470.17 255.01 52284.98 88888.00 2020-01-09 22:44:17.911 009 11470.14 255.01 52284.98 88888.00 2020-01-09 22:44:17.410 009 11470.07 255.06 52285.01 88888.00 2020-01-09 22:44:18.911 009 11470.07 255.09 52285.04 88888.00 2020-01-09 22:44:18.410 009 11470.06 255.14 52285.02 88888.00 2020-01-09 22:44:19.910 009 11470.04 255.17 52285.01 88888.00 2020-01-09 22:44:20.910 009 11469.99 255.08 52285.03 88888.00 2020-01-09 22:44:20.410 009 11469.97 255.11 52285.03 88888.00 2020-01-09 22:44:21.910 009 11470.01 255.16 52285.03 88888.00 2020-01-09 22:44:21.410 009 11470.01 255.12 52285.08 88888.00 2020-01-09 22:44:22.910 009 11470.01 255.17 52285.07 88888.00 2020-01-09 22:44:22.410 009 11469.98 255.20 52285.04 88888.00 2020-01-09 22:44:23.910 009 11469.97 255.21 52285.04 88888.00 2020-01-09 22:44:23.410 009 11469.96 255.17 52285.07 88888.00 2020-01-09 22:44:24.910 009 11469.96 255.12 52285.05 88888.00 2020-01-09 22:44:24.410 009 11469.90 255.16 52285.09 88888.00 2020-01-09 22:44:25.910 009 11469.89 255.24 52285.13 88888.00 2020-01-09 22:44:25.410 009 11469.87 255.26 52285.12 88888.00 2020-01-09 22:44:26.911 009 11469.82 255.25 52285.12 88888.00 2020-01-09 22:44:26.410 009 11469.82 255.28 52285.09 88888.00 2020-01-09 22:44:27.910 009 11469.81 255.31 52285.11 88888.00 2020-01-09 22:44:27.410 009 11469.76 255.26 52285.09 88888.00 2020-01-09 22:44:28.910 009 11469.82 255.22 52285.07 88888.00 2020-01-09 22:44:28.410 009 11469.84 255.19 52285.07 88888.00 2020-01-09 22:44:29.910 009 11469.85 255.21 52285.05 88888.00 2020-01-09 22:44:29.411 009 11469.89 255.21 52285.05 88888.00 2020-01-09 22:44:30.910 009 11469.92 255.20 52285.04 88888.00 2020-01-09 22:44:30.410 009 11469.93 255.20 52285.05 88888.00 2020-01-09 22:44:31.910 009 11469.88 255.19 52285.02 88888.00 2020-01-09 22:44:31.410 009 11469.84 255.18 52285.04 88888.00 2020-01-09 22:44:32.910 009 11469.87 255.16 52285.04 88888.00 2020-01-09 22:44:32.410 009 11469.88 255.15 52285.00 88888.00 2020-01-09 22:44:33.910 009 11469.89 255.10 52284.96 88888.00 2020-01-09 22:44:33.410 009 11469.88 255.08 52284.99 88888.00 2020-01-09 22:44:34.910 009 11469.88 255.06 52285.01 88888.00 2020-01-09 22:44:34.410 009 11469.88 255.07 52285.05 88888.00 2020-01-09 22:44:35.910 009 11469.89 255.04 52285.03 88888.00 2020-01-09 22:44:35.410 009 11469.93 254.93 52284.98 88888.00 2020-01-09 22:44:36.910 009 11469.89 254.98 52284.93 88888.00 2020-01-09 22:44:36.410 009 11469.85 255.04 52284.95 88888.00 2020-01-09 22:44:37.910 009 11469.82 255.05 52285.01 88888.00 2020-01-09 22:44:37.410 009 11469.82 254.99 52285.01 88888.00 2020-01-09 22:44:38.911 009 11469.89 254.96 52284.96 88888.00 2020-01-09 22:44:38.410 009 11469.93 254.97 52284.93 88888.00 2020-01-09 22:44:39.910 009 11469.92 255.00 52284.95 88888.00 2020-01-09 22:44:39.411 009 11469.89 254.99 52285.00 88888.00 2020-01-09 22:44:40.910 009 11469.92 254.97 52285.00 88888.00 2020-01-09 22:44:40.410 009 11469.95 254.98 52285.01 88888.00 2020-01-09 22:44:41.910 009 11469.96 255.02 52285.03 88888.00 2020-01-09 22:44:41.410 009 11469.93 254.99 52285.04 88888.00 2020-01-09 22:44:42.910 009 11469.99 254.98 52285.04 88888.00 2020-01-09 22:44:42.410 009 11470.04 254.97 52284.98 88888.00 2020-01-09 22:44:43.910 009 11470.02 254.97 52285.00 88888.00 2020-01-09 22:44:43.410 009 11469.98 254.99 52284.94 88888.00 2020-01-09 22:44:44.910 009 11469.98 255.00 52284.98 88888.00 2020-01-09 22:44:44.411 009 11470.03 255.04 52284.98 88888.00 2020-01-09 22:44:45.912 009 11470.07 255.06 52285.00 88888.00 2020-01-09 22:44:45.411 009 11470.05 255.02 52285.03 88888.00 2020-01-09 22:44:46.911 009 11470.01 255.01 52285.01 88888.00 2020-01-09 22:44:46.411 009 11469.96 255.04 52285.02 88888.00 2020-01-09 22:44:47.911 009 11469.96 255.11 52285.01 88888.00 2020-01-09 22:44:47.411 009 11469.97 255.11 52284.99 88888.00 2020-01-09 22:44:48.911 009 11469.98 255.16 52285.01 88888.00 2020-01-09 22:44:48.411 009 11470.01 255.15 52285.04 88888.00 2020-01-09 22:44:49.911 009 11470.03 255.18 52285.04 88888.00 2020-01-09 22:44:49.411 009 11469.97 255.19 52285.05 88888.00 2020-01-09 22:44:50.911 009 11469.94 255.22 52285.09 88888.00 2020-01-09 22:44:50.411 009 11469.93 255.25 52285.10 88888.00 2020-01-09 22:44:51.911 009 11469.92 255.30 52285.11 88888.00 2020-01-09 22:44:51.411 009 11469.89 255.37 52285.10 88888.00 2020-01-09 22:44:52.911 009 11469.89 255.45 52285.10 88888.00 2020-01-09 22:44:52.411 009 11469.85 255.41 52285.08 88888.00 2020-01-09 22:44:53.911 009 11469.84 255.39 52285.05 88888.00 2020-01-09 22:44:53.411 009 11469.86 255.44 52285.11 88888.00 2020-01-09 22:44:54.911 009 11469.89 255.45 52285.11 88888.00 2020-01-09 22:44:54.412 009 11469.89 255.49 52285.12 88888.00 2020-01-09 22:44:55.911 009 11469.88 255.55 52285.14 88888.00 2020-01-09 22:44:55.412 009 11469.88 255.51 52285.16 88888.00 2020-01-09 22:44:56.911 009 11469.85 255.53 52285.17 88888.00 2020-01-09 22:44:56.411 009 11469.80 255.57 52285.14 88888.00 2020-01-09 22:44:57.911 009 11469.81 255.57 52285.11 88888.00 2020-01-09 22:44:57.411 009 11469.85 255.59 52285.12 88888.00 2020-01-09 22:44:58.911 009 11469.81 255.59 52285.09 88888.00 2020-01-09 22:44:58.411 009 11469.87 255.56 52285.08 88888.00 2020-01-09 22:44:59.911 009 11469.89 255.53 52285.09 88888.00 2020-01-09 22:44:59.411 009 11469.86 255.51 52285.09 88888.00 2020-01-09 22:45:00.911 009 11469.82 255.54 52285.09 88888.00 2020-01-09 22:45:00.411 009 11469.80 255.50 52285.07 88888.00 2020-01-09 22:45:01.912 009 11469.79 255.51 52285.10 88888.00 2020-01-09 22:45:01.411 009 11469.78 255.53 52285.14 88888.00 2020-01-09 22:45:02.911 009 11469.80 255.50 52285.13 88888.00 2020-01-09 22:45:02.411 009 11469.80 255.50 52285.14 88888.00 2020-01-09 22:45:03.912 009 11469.78 255.47 52285.13 88888.00 2020-01-09 22:45:03.411 009 11469.82 255.43 52285.11 88888.00 2020-01-09 22:45:04.911 009 11469.88 255.43 52285.05 88888.00 2020-01-09 22:45:04.411 009 11469.90 255.43 52285.07 88888.00 2020-01-09 22:45:05.911 009 11469.89 255.34 52285.10 88888.00 2020-01-09 22:45:05.411 009 11469.89 255.36 52285.09 88888.00 2020-01-09 22:45:06.911 009 11469.89 255.36 52285.04 88888.00 2020-01-09 22:45:06.411 009 11469.88 255.33 52285.01 88888.00 2020-01-09 22:45:07.912 009 11469.87 255.33 52285.01 88888.00 2020-01-09 22:45:08.911 009 11469.89 255.31 52285.03 88888.00 2020-01-09 22:45:08.411 009 11469.92 255.31 52285.01 88888.00 2020-01-09 22:45:09.911 009 11469.89 255.33 52285.01 88888.00 2020-01-09 22:45:09.411 009 11469.89 255.31 52285.00 88888.00 2020-01-09 22:45:10.911 009 11469.89 255.24 52285.03 88888.00 2020-01-09 22:45:10.411 009 11469.92 255.24 52285.05 88888.00 2020-01-09 22:45:11.912 009 11469.95 255.26 52285.02 88888.00 2020-01-09 22:45:11.411 009 11469.97 255.21 52284.98 88888.00 2020-01-09 22:45:12.912 009 11469.96 255.21 52284.99 88888.00 2020-01-09 22:45:12.411 009 11469.96 255.27 52285.00 88888.00 2020-01-09 22:45:13.911 009 11469.96 255.21 52284.99 88888.00 2020-01-09 22:45:13.411 009 11469.97 255.20 52284.99 88888.00 2020-01-09 22:45:14.912 009 11470.01 255.21 52285.00 88888.00 2020-01-09 22:45:14.411 009 11470.05 255.21 52285.00 88888.00 2020-01-09 22:45:15.911 009 11470.07 255.19 52285.01 88888.00 2020-01-09 22:45:15.411 009 11470.10 255.20 52284.99 88888.00 2020-01-09 22:45:16.911 009 11470.13 255.25 52284.94 88888.00 2020-01-09 22:45:16.411 009 11470.11 255.25 52284.98 88888.00 2020-01-09 22:45:17.911 009 11470.08 255.27 52285.01 88888.00 2020-01-09 22:45:18.911 009 11470.17 255.26 52285.05 88888.00 2020-01-09 22:45:18.411 009 11470.17 255.27 52285.02 88888.00 2020-01-09 22:45:19.911 009 11470.16 255.34 52285.01 88888.00 2020-01-09 22:45:19.411 009 11470.19 255.35 52285.00 88888.00 2020-01-09 22:45:20.911 009 11470.25 255.33 52285.00 88888.00 2020-01-09 22:45:20.411 009 11470.23 255.33 52285.00 88888.00 2020-01-09 22:45:21.911 009 11470.21 255.28 52285.02 88888.00 2020-01-09 22:45:21.411 009 11470.20 255.31 52285.04 88888.00 2020-01-09 22:45:22.911 009 11470.24 255.37 52285.04 88888.00 2020-01-09 22:45:22.411 009 11470.25 255.38 52285.05 88888.00 2020-01-09 22:45:23.911 009 11470.22 255.40 52285.03 88888.00 2020-01-09 22:45:23.411 009 11470.22 255.41 52285.04 88888.00 2020-01-09 22:45:24.911 009 11470.25 255.41 52285.07 88888.00 2020-01-09 22:45:24.411 009 11470.24 255.47 52285.09 88888.00 2020-01-09 22:45:25.912 009 11470.25 255.50 52285.05 88888.00 2020-01-09 22:45:25.411 009 11470.20 255.50 52285.05 88888.00 2020-01-09 22:45:26.911 009 11470.13 255.53 52285.07 88888.00 2020-01-09 22:45:26.411 009 11470.12 255.57 52285.08 88888.00 2020-01-09 22:45:27.911 009 11470.07 255.58 52285.08 88888.00 2020-01-09 22:45:28.911 009 11470.11 255.65 52285.05 88888.00 2020-01-09 22:45:28.412 009 11470.08 255.68 52285.07 88888.00 2020-01-09 22:45:29.911 009 11470.07 255.70 52285.09 88888.00 2020-01-09 22:45:29.411 009 11470.07 255.70 52285.13 88888.00 2020-01-09 22:45:30.912 009 11470.05 255.72 52285.14 88888.00 2020-01-09 22:45:30.411 009 11470.07 255.67 52285.14 88888.00 2020-01-09 22:45:31.911 009 11470.05 255.66 52285.12 88888.00 2020-01-09 22:45:31.411 009 11470.05 255.68 52285.09 88888.00 2020-01-09 22:45:32.912 009 11470.06 255.73 52285.10 88888.00 2020-01-09 22:45:32.411 009 11470.05 255.74 52285.11 88888.00 2020-01-09 22:45:33.911 009 11470.02 255.73 52285.09 88888.00 2020-01-09 22:45:33.411 009 11470.03 255.74 52285.05 88888.00 2020-01-09 22:45:34.911 009 11470.01 255.70 52285.04 88888.00 2020-01-09 22:45:34.411 009 11469.98 255.65 52285.04 88888.00 2020-01-09 22:45:35.912 009 11469.99 255.67 52285.05 88888.00 2020-01-09 22:45:35.411 009 11469.97 255.64 52285.05 88888.00 2020-01-09 22:45:36.911 009 11469.94 255.62 52285.04 88888.00 2020-01-09 22:45:36.411 009 11469.97 255.64 52285.05 88888.00 2020-01-09 22:45:37.911 009 11469.97 255.66 52285.09 88888.00 2020-01-09 22:45:38.912 009 11470.03 255.56 52285.05 88888.00 2020-01-09 22:45:38.411 009 11469.98 255.53 52285.05 88888.00 2020-01-09 22:45:39.911 009 11469.96 255.50 52285.12 88888.00 2020-01-09 22:45:39.411 009 11470.04 255.55 52285.11 88888.00 2020-01-09 22:45:40.911 009 11470.08 255.56 52285.09 88888.00 2020-01-09 22:45:40.411 009 11470.06 255.50 52285.08 88888.00 2020-01-09 22:45:41.911 009 11470.04 255.47 52285.08 88888.00 2020-01-09 22:45:41.412 009 11469.98 255.48 52285.08 88888.00 2020-01-09 22:45:42.911 009 11470.01 255.46 52285.09 88888.00 2020-01-09 22:45:42.412 009 11470.02 255.47 52285.13 88888.00 2020-01-09 22:45:43.911 009 11469.99 255.45 52285.09 88888.00 2020-01-09 22:45:43.411 009 11469.99 255.43 52285.02 88888.00 2020-01-09 22:45:44.911 009 11470.02 255.43 52285.01 88888.00 2020-01-09 22:45:44.411 009 11470.06 255.46 52285.01 88888.00 2020-01-09 22:45:45.911 009 11470.11 255.46 52285.02 88888.00 2020-01-09 22:45:45.411 009 11470.13 255.41 52285.03 88888.00 2020-01-09 22:45:46.911 009 11470.19 255.41 52285.05 88888.00 2020-01-09 22:45:46.412 009 11470.13 255.41 52285.05 88888.00 2020-01-09 22:45:47.911 009 11470.15 255.44 52285.08 88888.00 2020-01-09 22:45:48.911 009 11470.21 255.44 52285.08 88888.00 2020-01-09 22:45:48.411 009 11470.25 255.47 52285.05 88888.00 2020-01-09 22:45:49.911 009 11470.23 255.49 52285.08 88888.00 2020-01-09 22:45:49.411 009 11470.22 255.49 52285.08 88888.00 2020-01-09 22:45:50.911 009 11470.27 255.45 52285.04 88888.00 2020-01-09 22:45:50.411 009 11470.29 255.41 52285.05 88888.00 2020-01-09 22:45:51.912 009 11470.33 255.48 52285.04 88888.00 2020-01-09 22:45:51.411 009 11470.38 255.51 52285.10 88888.00 2020-01-09 22:45:52.911 009 11470.34 255.53 52285.14 88888.00 2020-01-09 22:45:52.411 009 11470.32 255.56 52285.17 88888.00 2020-01-09 22:45:53.911 009 11470.33 255.55 52285.18 88888.00 2020-01-09 22:45:53.411 009 11470.31 255.50 52285.14 88888.00 2020-01-09 22:45:54.912 009 11470.32 255.48 52285.12 88888.00 2020-01-09 22:45:54.411 009 11470.33 255.57 52285.09 88888.00 2020-01-09 22:45:55.912 009 11470.34 255.66 52285.10 88888.00 2020-01-09 22:45:55.411 009 11470.33 255.64 52285.10 88888.00 2020-01-09 22:45:56.911 009 11470.29 255.59 52285.08 88888.00 2020-01-09 22:45:56.412 009 11470.25 255.57 52285.11 88888.00 2020-01-09 22:45:57.911 009 11470.24 255.58 52285.09 88888.00 2020-01-09 22:45:58.911 009 11470.27 255.70 52285.11 88888.00 2020-01-09 22:45:58.411 009 11470.25 255.70 52285.11 88888.00 2020-01-09 22:45:59.911 009 11470.27 255.69 52285.07 88888.00 2020-01-09 22:45:59.411 009 11470.19 255.70 52285.12 88888.00 2020-01-09 22:46:00.912 009 11470.17 255.70 52285.13 88888.00 2020-01-09 22:46:00.411 009 11470.17 255.70 52285.12 88888.00 2020-01-09 22:46:01.911 009 11470.17 255.74 52285.14 88888.00 2020-01-09 22:46:01.411 009 11470.19 255.84 52285.17 88888.00 2020-01-09 22:46:02.911 009 11470.17 255.84 52285.17 88888.00 2020-01-09 22:46:02.411 009 11470.20 255.82 52285.13 88888.00 2020-01-09 22:46:03.911 009 11470.13 255.74 52285.11 88888.00 2020-01-09 22:46:03.411 009 11470.15 255.70 52285.09 88888.00 2020-01-09 22:46:04.911 009 11470.21 255.75 52285.08 88888.00 2020-01-09 22:46:04.411 009 11470.23 255.72 52285.08 88888.00 2020-01-09 22:46:05.911 009 11470.19 255.73 52285.09 88888.00 2020-01-09 22:46:05.411 009 11470.15 255.72 52285.12 88888.00 2020-01-09 22:46:06.911 009 11470.16 255.76 52285.13 88888.00 2020-01-09 22:46:06.412 009 11470.19 255.74 52285.10 88888.00 2020-01-09 22:46:07.911 009 11470.17 255.72 52285.11 88888.00 2020-01-09 22:46:07.411 009 11470.20 255.72 52285.09 88888.00 2020-01-09 22:46:08.911 009 11470.22 255.77 52285.12 88888.00 2020-01-09 22:46:08.411 009 11470.20 255.74 52285.11 88888.00 2020-01-09 22:46:09.911 009 11470.21 255.73 52285.08 88888.00 2020-01-09 22:46:09.411 009 11470.22 255.77 52285.04 88888.00 2020-01-09 22:46:10.911 009 11470.21 255.75 52285.12 88888.00 2020-01-09 22:46:10.411 009 11470.19 255.73 52285.11 88888.00 2020-01-09 22:46:11.911 009 11470.23 255.72 52285.07 88888.00 2020-01-09 22:46:11.411 009 11470.23 255.76 52285.02 88888.00 2020-01-09 22:46:12.911 009 11470.19 255.77 52285.01 88888.00 2020-01-09 22:46:12.411 009 11470.17 255.77 52285.03 88888.00 2020-01-09 22:46:13.911 009 11470.20 255.76 52285.05 88888.00 2020-01-09 22:46:13.412 009 11470.20 255.69 52285.02 88888.00 2020-01-09 22:46:14.911 009 11470.19 255.68 52285.04 88888.00 2020-01-09 22:46:14.411 009 11470.16 255.68 52285.05 88888.00 2020-01-09 22:46:15.911 009 11470.20 255.69 52285.05 88888.00 2020-01-09 22:46:15.411 009 11470.19 255.70 52285.07 88888.00 2020-01-09 22:46:16.912 009 11470.21 255.68 52285.09 88888.00 2020-01-09 22:46:16.411 009 11470.23 255.66 52285.07 88888.00 2020-01-09 22:46:17.911 009 11470.23 255.65 52285.07 88888.00 2020-01-09 22:46:17.411 009 11470.25 255.68 52285.04 88888.00 2020-01-09 22:46:18.911 009 11470.28 255.65 52285.04 88888.00 2020-01-09 22:46:18.411 009 11470.28 255.59 52285.01 88888.00 2020-01-09 22:46:19.912 009 11470.24 255.57 52284.99 88888.00 2020-01-09 22:46:19.411 009 11470.22 255.59 52285.03 88888.00 2020-01-09 22:46:20.911 009 11470.24 255.62 52285.02 88888.00 2020-01-09 22:46:20.411 009 11470.25 255.62 52285.05 88888.00 2020-01-09 22:46:21.411 009 11470.29 255.54 52285.04 88888.00 2020-01-09 22:46:22.911 009 11470.29 255.57 52284.99 88888.00 2020-01-09 22:46:22.411 009 11470.23 255.57 52285.00 88888.00 2020-01-09 22:46:23.911 009 11470.25 255.56 52285.00 88888.00 2020-01-09 22:46:23.411 009 11470.27 255.57 52284.96 88888.00 2020-01-09 22:46:24.911 009 11470.24 255.58 52284.96 88888.00 2020-01-09 22:46:24.411 009 11470.22 255.51 52285.01 88888.00 2020-01-09 22:46:25.911 009 11470.23 255.46 52285.02 88888.00 2020-01-09 22:46:25.411 009 11470.21 255.46 52284.98 88888.00 2020-01-09 22:46:26.911 009 11470.23 255.46 52285.02 88888.00 2020-01-09 22:46:26.411 009 11470.22 255.46 52285.04 88888.00 2020-01-09 22:46:27.912 009 11470.20 255.53 52285.04 88888.00 2020-01-09 22:46:27.411 009 11470.17 255.57 52285.08 88888.00 2020-01-09 22:46:28.911 009 11470.13 255.55 52285.07 88888.00 2020-01-09 22:46:28.411 009 11470.11 255.50 52285.09 88888.00 2020-01-09 22:46:29.911 009 11470.08 255.49 52285.09 88888.00 2020-01-09 22:46:29.411 009 11470.11 255.48 52285.04 88888.00 2020-01-09 22:46:30.911 009 11470.11 255.45 52285.03 88888.00 2020-01-09 22:46:30.411 009 11470.06 255.44 52285.08 88888.00 2020-01-09 22:46:31.911 009 11470.06 255.41 52285.09 88888.00 2020-01-09 22:46:31.411 009 11470.06 255.39 52285.07 88888.00 2020-01-09 22:46:32.912 009 11470.06 255.34 52285.07 88888.00 2020-01-09 22:46:32.411 009 11470.08 255.36 52285.07 88888.00 2020-01-09 22:46:33.911 009 11470.10 255.37 52285.08 88888.00 2020-01-09 22:46:33.411 009 11470.06 255.37 52285.10 88888.00 2020-01-09 22:46:34.911 009 11470.05 255.40 52285.09 88888.00 2020-01-09 22:46:34.411 009 11470.06 255.41 52285.09 88888.00 2020-01-09 22:46:35.911 009 11470.11 255.44 52285.08 88888.00 2020-01-09 22:46:35.411 009 11470.11 255.44 52285.10 88888.00 2020-01-09 22:46:36.911 009 11470.13 255.44 52285.09 88888.00 2020-01-09 22:46:36.412 009 11470.15 255.40 52285.05 88888.00 2020-01-09 22:46:37.911 009 11470.19 255.40 52285.02 88888.00 2020-01-09 22:46:37.411 009 11470.19 255.43 52285.02 88888.00 2020-01-09 22:46:38.911 009 11470.19 255.41 52285.03 88888.00 2020-01-09 22:46:38.411 009 11470.22 255.38 52285.05 88888.00 2020-01-09 22:46:39.911 009 11470.23 255.38 52285.02 88888.00 2020-01-09 22:46:39.411 009 11470.20 255.39 52284.98 88888.00 2020-01-09 22:46:40.911 009 11470.21 255.43 52284.96 88888.00 2020-01-09 22:46:40.412 009 11470.20 255.41 52285.00 88888.00 2020-01-09 22:46:41.911 009 11470.19 255.41 52284.99 88888.00 2020-01-09 22:46:41.411 009 11470.22 255.39 52284.96 88888.00 2020-01-09 22:46:42.911 009 11470.23 255.41 52284.99 88888.00 2020-01-09 22:46:42.411 009 11470.21 255.40 52285.00 88888.00 2020-01-09 22:46:43.911 009 11470.24 255.43 52285.00 88888.00 2020-01-09 22:46:43.412 009 11470.23 255.47 52285.01 88888.00 2020-01-09 22:46:44.912 009 11470.19 255.51 52285.04 88888.00 2020-01-09 22:46:44.411 009 11470.21 255.50 52285.04 88888.00 2020-01-09 22:46:45.911 009 11470.22 255.51 52285.01 88888.00 2020-01-09 22:46:45.411 009 11470.24 255.51 52285.00 88888.00 2020-01-09 22:46:46.911 009 11470.24 255.50 52285.02 88888.00 2020-01-09 22:46:46.411 009 11470.22 255.57 52285.04 88888.00 2020-01-09 22:46:47.911 009 11470.24 255.58 52285.05 88888.00 2020-01-09 22:46:47.411 009 11470.23 255.60 52285.08 88888.00 2020-01-09 22:46:48.911 009 11470.21 255.63 52285.08 88888.00 2020-01-09 22:46:48.411 009 11470.20 255.62 52285.13 88888.00 2020-01-09 22:46:49.911 009 11470.22 255.57 52285.18 88888.00 2020-01-09 22:46:49.411 009 11470.22 255.57 52285.20 88888.00 2020-01-09 22:46:50.911 009 11470.27 255.65 52285.19 88888.00 2020-01-09 22:46:50.411 009 11470.29 255.60 52285.18 88888.00 2020-01-09 22:46:51.911 009 11470.24 255.67 52285.20 88888.00 2020-01-09 22:46:51.411 009 11470.24 255.69 52285.18 88888.00 2020-01-09 22:46:52.911 009 11470.24 255.66 52285.17 88888.00 2020-01-09 22:46:52.411 009 11470.25 255.66 52285.18 88888.00 2020-01-09 22:46:53.911 009 11470.20 255.70 52285.17 88888.00 2020-01-09 22:46:53.411 009 11470.20 255.74 52285.18 88888.00 2020-01-09 22:46:54.911 009 11470.23 255.76 52285.23 88888.00 2020-01-09 22:46:54.411 009 11470.29 255.76 52285.22 88888.00 2020-01-09 22:46:55.911 009 11470.25 255.78 52285.23 88888.00 2020-01-09 22:46:55.412 009 11470.23 255.73 52285.21 88888.00 2020-01-09 22:46:56.911 009 11470.29 255.73 52285.21 88888.00 2020-01-09 22:46:56.411 009 11470.29 255.76 52285.21 88888.00 2020-01-09 22:46:57.911 009 11470.30 255.79 52285.21 88888.00 2020-01-09 22:46:57.411 009 11470.24 255.80 52285.21 88888.00 2020-01-09 22:46:58.911 009 11470.23 255.74 52285.21 88888.00 2020-01-09 22:46:58.411 009 11470.20 255.82 52285.20 88888.00 2020-01-09 22:46:59.911 009 11470.24 255.84 52285.23 88888.00 2020-01-09 22:46:59.411 009 11470.21 255.79 52285.20 88888.00 2020-01-09 22:47:00.911 009 11470.17 255.74 52285.19 88888.00 2020-01-09 22:47:00.411 009 11470.22 255.69 52285.20 88888.00 2020-01-09 22:47:01.911 009 11470.20 255.75 52285.19 88888.00 2020-01-09 22:47:01.411 009 11470.20 255.80 52285.22 88888.00 2020-01-09 22:47:02.911 009 11470.22 255.79 52285.22 88888.00 2020-01-09 22:47:02.411 009 11470.20 255.77 52285.17 88888.00 2020-01-09 22:47:03.911 009 11470.22 255.78 52285.18 88888.00 2020-01-09 22:47:03.411 009 11470.21 255.69 52285.12 88888.00 2020-01-09 22:47:04.911 009 11470.19 255.62 52285.12 88888.00 2020-01-09 22:47:04.411 009 11470.17 255.58 52285.11 88888.00 2020-01-09 22:47:05.911 009 11470.17 255.63 52285.12 88888.00 2020-01-09 22:47:05.411 009 11470.17 255.62 52285.13 88888.00 2020-01-09 22:47:06.911 009 11470.17 255.66 52285.12 88888.00 2020-01-09 22:47:06.411 009 11470.19 255.68 52285.14 88888.00 2020-01-09 22:47:07.911 009 11470.22 255.70 52285.13 88888.00 2020-01-09 22:47:07.411 009 11470.17 255.67 52285.16 88888.00 2020-01-09 22:47:08.911 009 11470.10 255.64 52285.12 88888.00 2020-01-09 22:47:08.411 009 11470.15 255.62 52285.07 88888.00 2020-01-09 22:47:09.912 009 11470.16 255.60 52285.08 88888.00 2020-01-09 22:47:09.412 009 11470.19 255.59 52285.08 88888.00 2020-01-09 22:47:10.912 009 11470.14 255.56 52285.09 88888.00 2020-01-09 22:47:10.411 009 11470.12 255.50 52285.10 88888.00 2020-01-09 22:47:11.911 009 11470.13 255.51 52285.08 88888.00 2020-01-09 22:47:11.412 009 11470.14 255.50 52285.10 88888.00 2020-01-09 22:47:12.911 009 11470.15 255.54 52285.09 88888.00 2020-01-09 22:47:12.411 009 11470.17 255.56 52285.03 88888.00 2020-01-09 22:47:13.912 009 11470.21 255.55 52285.00 88888.00 2020-01-09 22:47:13.411 009 11470.29 255.50 52285.00 88888.00 2020-01-09 22:47:14.911 009 11470.29 255.49 52284.98 88888.00 2020-01-09 22:47:14.411 009 11470.29 255.48 52284.98 88888.00 2020-01-09 22:47:15.911 009 11470.29 255.47 52285.01 88888.00 2020-01-09 22:47:15.411 009 11470.29 255.44 52285.01 88888.00 2020-01-09 22:47:16.911 009 11470.30 255.40 52284.99 88888.00 2020-01-09 22:47:16.411 009 11470.31 255.40 52285.00 88888.00 2020-01-09 22:47:17.911 009 11470.30 255.45 52284.98 88888.00 2020-01-09 22:47:17.411 009 11470.33 255.41 52284.99 88888.00 2020-01-09 22:47:18.911 009 11470.33 255.44 52284.98 88888.00 2020-01-09 22:47:18.412 009 11470.33 255.41 52284.93 88888.00 2020-01-09 22:47:19.911 009 11470.34 255.36 52284.96 88888.00 2020-01-09 22:47:19.412 009 11470.36 255.39 52284.96 88888.00 2020-01-09 22:47:20.911 009 11470.37 255.45 52284.98 88888.00 2020-01-09 22:47:20.411 009 11470.38 255.46 52285.00 88888.00 2020-01-09 22:47:21.911 009 11470.36 255.49 52284.99 88888.00 2020-01-09 22:47:21.411 009 11470.37 255.51 52285.02 88888.00 2020-01-09 22:47:22.911 009 11470.41 255.55 52285.05 88888.00 2020-01-09 22:47:22.411 009 11470.39 255.47 52285.05 88888.00 2020-01-09 22:47:23.911 009 11470.39 255.46 52285.03 88888.00 2020-01-09 22:47:23.411 009 11470.39 255.50 52285.03 88888.00 2020-01-09 22:47:24.912 009 11470.45 255.56 52285.08 88888.00 2020-01-09 22:47:24.412 009 11470.48 255.56 52285.10 88888.00 2020-01-09 22:47:25.912 009 11470.51 255.60 52285.08 88888.00 2020-01-09 22:47:25.412 009 11470.52 255.58 52285.05 88888.00 2020-01-09 22:47:26.912 009 11470.51 255.58 52285.05 88888.00 2020-01-09 22:47:26.412 009 11470.47 255.64 52285.08 88888.00 2020-01-09 22:47:27.912 009 11470.43 255.64 52285.09 88888.00 2020-01-09 22:47:27.412 009 11470.43 255.63 52285.07 88888.00 2020-01-09 22:47:28.912 009 11470.42 255.68 52285.05 88888.00 2020-01-09 22:47:28.413 009 11470.45 255.69 52285.07 88888.00 2020-01-09 22:47:29.912 009 11470.43 255.72 52285.11 88888.00 2020-01-09 22:47:29.413 009 11470.45 255.73 52285.13 88888.00 2020-01-09 22:47:30.912 009 11470.40 255.79 52285.11 88888.00 2020-01-09 22:47:30.412 009 11470.39 255.82 52285.11 88888.00 2020-01-09 22:47:31.912 009 11470.36 255.84 52285.13 88888.00 2020-01-09 22:47:31.412 009 11470.36 255.84 52285.17 88888.00 2020-01-09 22:47:32.912 009 11470.32 255.87 52285.17 88888.00 2020-01-09 22:47:32.412 009 11470.28 255.91 52285.17 88888.00 2020-01-09 22:47:33.913 009 11470.24 255.93 52285.19 88888.00 2020-01-09 22:47:33.412 009 11470.19 255.92 52285.14 88888.00 2020-01-09 22:47:34.912 009 11470.21 255.93 52285.14 88888.00 2020-01-09 22:47:34.412 009 11470.24 255.95 52285.13 88888.00 2020-01-09 22:47:35.912 009 11470.23 255.97 52285.11 88888.00 2020-01-09 22:47:35.412 009 11470.16 255.98 52285.10 88888.00 2020-01-09 22:47:36.912 009 11470.16 255.96 52285.16 88888.00 2020-01-09 22:47:36.412 009 11470.17 255.95 52285.16 88888.00 2020-01-09 22:47:37.912 009 11470.22 255.91 52285.14 88888.00 2020-01-09 22:47:37.412 009 11470.22 255.92 52285.12 88888.00 2020-01-09 22:47:38.912 009 11470.17 255.89 52285.12 88888.00 2020-01-09 22:47:38.412 009 11470.15 255.85 52285.11 88888.00 2020-01-09 22:47:39.912 009 11470.16 255.86 52285.09 88888.00 2020-01-09 22:47:39.413 009 11470.19 255.82 52285.05 88888.00 2020-01-09 22:47:40.912 009 11470.19 255.76 52285.07 88888.00 2020-01-09 22:47:40.412 009 11470.17 255.75 52285.13 88888.00 2020-01-09 22:47:41.913 009 11470.20 255.80 52285.11 88888.00 2020-01-09 22:47:41.412 009 11470.19 255.74 52285.11 88888.00 2020-01-09 22:47:42.912 009 11470.20 255.68 52285.10 88888.00 2020-01-09 22:47:43.912 009 11470.24 255.59 52285.07 88888.00 2020-01-09 22:47:43.412 009 11470.28 255.59 52285.11 88888.00 2020-01-09 22:47:44.912 009 11470.37 255.60 52285.07 88888.00 2020-01-09 22:47:44.412 009 11470.39 255.59 52285.10 88888.00 2020-01-09 22:47:45.912 009 11470.38 255.59 52285.11 88888.00 2020-01-09 22:47:45.412 009 11470.40 255.53 52285.04 88888.00 2020-01-09 22:47:46.912 009 11470.42 255.46 52285.02 88888.00 2020-01-09 22:47:46.412 009 11470.40 255.46 52285.02 88888.00 2020-01-09 22:47:47.912 009 11470.39 255.44 52284.96 88888.00 2020-01-09 22:47:47.412 009 11470.38 255.44 52285.00 88888.00 2020-01-09 22:47:48.912 009 11470.40 255.40 52285.01 88888.00 2020-01-09 22:47:48.412 009 11470.45 255.35 52284.99 88888.00 2020-01-09 22:47:49.913 009 11470.47 255.39 52285.02 88888.00 2020-01-09 22:47:49.412 009 11470.46 255.41 52285.00 88888.00 2020-01-09 22:47:50.912 009 11470.48 255.47 52285.00 88888.00 2020-01-09 22:47:50.412 009 11470.46 255.46 52285.00 88888.00 2020-01-09 22:47:51.912 009 11470.43 255.45 52285.00 88888.00 2020-01-09 22:47:51.412 009 11470.47 255.50 52285.03 88888.00 2020-01-09 22:47:52.912 009 11470.46 255.53 52285.05 88888.00 2020-01-09 22:47:53.912 009 11470.45 255.49 52285.05 88888.00 2020-01-09 22:47:53.412 009 11470.43 255.49 52285.08 88888.00 2020-01-09 22:47:54.912 009 11470.42 255.53 52285.03 88888.00 2020-01-09 22:47:54.413 009 11470.41 255.55 52285.04 88888.00 2020-01-09 22:47:55.912 009 11470.37 255.59 52285.04 88888.00 2020-01-09 22:47:55.412 009 11470.33 255.59 52285.03 88888.00 2020-01-09 22:47:56.913 009 11470.33 255.59 52285.04 88888.00 2020-01-09 22:47:56.412 009 11470.32 255.59 52285.04 88888.00 2020-01-09 22:47:57.912 009 11470.28 255.59 52285.02 88888.00 2020-01-09 22:47:57.412 009 11470.32 255.60 52285.02 88888.00 2020-01-09 22:47:58.912 009 11470.31 255.68 52285.05 88888.00 2020-01-09 22:47:58.412 009 11470.25 255.69 52285.07 88888.00 2020-01-09 22:47:59.912 009 11470.24 255.73 52285.10 88888.00 2020-01-09 22:47:59.412 009 11470.25 255.72 52285.08 88888.00 2020-01-09 22:48:00.913 009 11470.24 255.70 52285.09 88888.00 2020-01-09 22:48:00.412 009 11470.20 255.72 52285.09 88888.00 2020-01-09 22:48:01.912 009 11470.14 255.77 52285.08 88888.00 2020-01-09 22:48:01.412 009 11470.16 255.79 52285.07 88888.00 2020-01-09 22:48:02.912 009 11470.15 255.78 52285.07 88888.00 2020-01-09 22:48:02.412 009 11470.15 255.80 52285.07 88888.00 2020-01-09 22:48:03.913 009 11470.19 255.77 52285.08 88888.00 2020-01-09 22:48:03.412 009 11470.21 255.77 52285.09 88888.00 2020-01-09 22:48:04.912 009 11470.17 255.80 52285.07 88888.00 2020-01-09 22:48:04.412 009 11470.16 255.79 52285.11 88888.00 2020-01-09 22:48:05.912 009 11470.16 255.79 52285.12 88888.00 2020-01-09 22:48:05.412 009 11470.15 255.83 52285.08 88888.00 2020-01-09 22:48:06.912 009 11470.17 255.79 52285.03 88888.00 2020-01-09 22:48:06.413 009 11470.19 255.75 52285.03 88888.00 2020-01-09 22:48:07.912 009 11470.17 255.77 52285.03 88888.00 2020-01-09 22:48:07.412 009 11470.17 255.76 52285.03 88888.00 2020-01-09 22:48:08.912 009 11470.19 255.73 52285.03 88888.00 2020-01-09 22:48:08.412 009 11470.19 255.75 52285.04 88888.00 2020-01-09 22:48:09.912 009 11470.20 255.75 52285.04 88888.00 2020-01-09 22:48:09.412 009 11470.16 255.68 52285.05 88888.00 2020-01-09 22:48:10.912 009 11470.12 255.68 52285.10 88888.00 2020-01-09 22:48:10.412 009 11470.13 255.69 52285.09 88888.00 2020-01-09 22:48:11.912 009 11470.14 255.66 52285.07 88888.00 2020-01-09 22:48:11.412 009 11470.11 255.67 52285.02 88888.00 2020-01-09 22:48:12.913 009 11470.08 255.59 52285.03 88888.00 2020-01-09 22:48:13.912 009 11470.17 255.59 52285.07 88888.00 2020-01-09 22:48:13.413 009 11470.22 255.62 52285.05 88888.00 2020-01-09 22:48:14.912 009 11470.20 255.59 52285.09 88888.00 2020-01-09 22:48:14.412 009 11470.13 255.58 52285.10 88888.00 2020-01-09 22:48:15.913 009 11470.12 255.62 52285.10 88888.00 2020-01-09 22:48:15.412 009 11470.16 255.59 52285.07 88888.00 2020-01-09 22:48:16.912 009 11470.20 255.62 52285.04 88888.00 2020-01-09 22:48:16.412 009 11470.21 255.60 52285.04 88888.00 2020-01-09 22:48:17.913 009 11470.16 255.53 52285.07 88888.00 2020-01-09 22:48:17.412 009 11470.12 255.54 52285.10 88888.00 2020-01-09 22:48:18.912 009 11470.16 255.57 52285.11 88888.00 2020-01-09 22:48:18.413 009 11470.23 255.54 52285.10 88888.00 2020-01-09 22:48:19.912 009 11470.22 255.56 52285.08 88888.00 2020-01-09 22:48:19.412 009 11470.21 255.57 52285.07 88888.00 2020-01-09 22:48:20.912 009 11470.23 255.58 52285.05 88888.00 2020-01-09 22:48:20.412 009 11470.24 255.57 52285.04 88888.00 2020-01-09 22:48:21.913 009 11470.23 255.60 52285.02 88888.00 2020-01-09 22:48:21.412 009 11470.25 255.66 52285.03 88888.00 2020-01-09 22:48:22.912 009 11470.25 255.69 52285.08 88888.00 2020-01-09 22:48:22.412 009 11470.23 255.68 52285.12 88888.00 2020-01-09 22:48:23.912 009 11470.20 255.67 52285.12 88888.00 2020-01-09 22:48:23.412 009 11470.19 255.70 52285.09 88888.00 2020-01-09 22:48:24.912 009 11470.16 255.73 52285.08 88888.00 2020-01-09 22:48:24.412 009 11470.21 255.70 52285.04 88888.00 2020-01-09 22:48:25.912 009 11470.17 255.70 52285.07 88888.00 2020-01-09 22:48:25.413 009 11470.15 255.67 52285.08 88888.00 2020-01-09 22:48:26.912 009 11470.16 255.68 52285.09 88888.00 2020-01-09 22:48:26.412 009 11470.20 255.74 52285.12 88888.00 2020-01-09 22:48:27.913 009 11470.20 255.79 52285.13 88888.00 2020-01-09 22:48:27.412 009 11470.20 255.73 52285.10 88888.00 2020-01-09 22:48:28.912 009 11470.20 255.73 52285.10 88888.00 2020-01-09 22:48:28.412 009 11470.22 255.77 52285.16 88888.00 2020-01-09 22:48:29.913 009 11470.22 255.77 52285.16 88888.00 2020-01-09 22:48:29.412 009 11470.29 255.73 52285.14 88888.00 2020-01-09 22:48:30.912 009 11470.33 255.76 52285.11 88888.00 2020-01-09 22:48:30.412 009 11470.30 255.78 52285.11 88888.00 2020-01-09 22:48:31.912 009 11470.29 255.80 52285.09 88888.00 2020-01-09 22:48:31.413 009 11470.28 255.85 52285.09 88888.00 2020-01-09 22:48:32.912 009 11470.25 255.86 52285.12 88888.00 2020-01-09 22:48:32.412 009 11470.27 255.83 52285.13 88888.00 2020-01-09 22:48:33.912 009 11470.23 255.86 52285.17 88888.00 2020-01-09 22:48:33.412 009 11470.20 255.84 52285.18 88888.00 2020-01-09 22:48:34.912 009 11470.25 255.83 52285.18 88888.00 2020-01-09 22:48:34.412 009 11470.23 255.93 52285.19 88888.00 2020-01-09 22:48:35.912 009 11470.30 255.93 52285.20 88888.00 2020-01-09 22:48:35.412 009 11470.33 255.95 52285.19 88888.00 2020-01-09 22:48:36.912 009 11470.34 255.99 52285.19 88888.00 2020-01-09 22:48:36.413 009 11470.37 256.01 52285.19 88888.00 2020-01-09 22:48:37.912 009 11470.39 256.02 52285.14 88888.00 2020-01-09 22:48:37.412 009 11470.33 256.04 52285.10 88888.00 2020-01-09 22:48:38.912 009 11470.29 256.01 52285.13 88888.00 2020-01-09 22:48:38.412 009 11470.25 256.02 52285.17 88888.00 2020-01-09 22:48:39.912 009 11470.27 256.01 52285.14 88888.00 2020-01-09 22:48:39.412 009 11470.27 255.99 52285.12 88888.00 2020-01-09 22:48:40.912 009 11470.31 255.99 52285.11 88888.00 2020-01-09 22:48:41.912 009 11470.24 255.97 52285.08 88888.00 2020-01-09 22:48:41.412 009 11470.28 256.02 52285.11 88888.00 2020-01-09 22:48:42.912 009 11470.27 256.04 52285.14 88888.00 2020-01-09 22:48:42.412 009 11470.20 256.02 52285.12 88888.00 2020-01-09 22:48:43.912 009 11470.21 256.03 52285.09 88888.00 2020-01-09 22:48:43.412 009 11470.25 256.01 52285.09 88888.00 2020-01-09 22:48:44.912 009 11470.28 256.02 52285.07 88888.00 2020-01-09 22:48:44.412 009 11470.28 255.98 52285.05 88888.00 2020-01-09 22:48:45.912 009 11470.22 256.03 52285.10 88888.00 2020-01-09 22:48:45.412 009 11470.21 256.01 52285.07 88888.00 2020-01-09 22:48:46.912 009 11470.22 256.01 52285.05 88888.00 2020-01-09 22:48:46.412 009 11470.20 255.99 52285.07 88888.00 2020-01-09 22:48:47.912 009 11470.20 256.01 52285.09 88888.00 2020-01-09 22:48:47.412 009 11470.19 255.97 52285.08 88888.00 2020-01-09 22:48:48.912 009 11470.16 255.97 52285.08 88888.00 2020-01-09 22:48:48.412 009 11470.24 255.96 52285.08 88888.00 2020-01-09 22:48:49.912 009 11470.25 255.94 52285.09 88888.00 2020-01-09 22:48:49.412 009 11470.23 255.87 52285.05 88888.00 2020-01-09 22:48:50.912 009 11470.21 255.83 52285.02 88888.00 2020-01-09 22:48:50.412 009 11470.17 255.86 52285.03 88888.00 2020-01-09 22:48:51.912 009 11470.24 255.86 52285.02 88888.00 2020-01-09 22:48:51.412 009 11470.23 255.84 52285.02 88888.00 2020-01-09 22:48:52.912 009 11470.27 255.84 52285.01 88888.00 2020-01-09 22:48:52.413 009 11470.31 255.82 52285.01 88888.00 2020-01-09 22:48:53.912 009 11470.27 255.85 52285.00 88888.00 2020-01-09 22:48:53.412 009 11470.32 255.83 52285.01 88888.00 2020-01-09 22:48:54.912 009 11470.37 255.86 52285.01 88888.00 2020-01-09 22:48:54.412 009 11470.30 255.80 52284.99 88888.00 2020-01-09 22:48:55.912 009 11470.29 255.79 52284.99 88888.00 2020-01-09 22:48:55.412 009 11470.28 255.84 52285.02 88888.00 2020-01-09 22:48:56.912 009 11470.25 255.80 52285.03 88888.00 2020-01-09 22:48:56.412 009 11470.24 255.82 52285.04 88888.00 2020-01-09 22:48:57.912 009 11470.24 255.85 52285.02 88888.00 2020-01-09 22:48:57.413 009 11470.28 255.82 52285.03 88888.00 2020-01-09 22:48:58.912 009 11470.28 255.82 52285.03 88888.00 2020-01-09 22:48:58.412 009 11470.24 255.79 52285.04 88888.00 2020-01-09 22:48:59.912 009 11470.23 255.80 52285.05 88888.00 2020-01-09 22:48:59.412 009 11470.22 255.87 52285.07 88888.00 2020-01-09 22:49:00.912 009 11470.23 255.88 52285.09 88888.00 2020-01-09 22:49:00.412 009 11470.23 255.89 52285.11 88888.00 2020-01-09 22:49:01.913 009 11470.20 255.82 52285.10 88888.00 2020-01-09 22:49:01.413 009 11470.14 255.86 52285.09 88888.00 2020-01-09 22:49:02.912 009 11470.14 255.92 52285.10 88888.00 2020-01-09 22:49:02.412 009 11470.13 255.94 52285.13 88888.00 2020-01-09 22:49:03.912 009 11470.15 255.95 52285.13 88888.00 2020-01-09 22:49:03.412 009 11470.11 255.96 52285.13 88888.00 2020-01-09 22:49:04.412 009 11470.08 255.98 52285.13 88888.00 2020-01-09 22:49:05.912 009 11470.11 256.03 52285.14 88888.00 2020-01-09 22:49:05.412 009 11470.06 256.02 52285.14 88888.00 2020-01-09 22:49:06.912 009 11470.07 255.97 52285.16 88888.00 2020-01-09 22:49:06.412 009 11470.03 255.97 52285.08 88888.00 2020-01-09 22:49:07.912 009 11469.99 256.03 52285.09 88888.00 2020-01-09 22:49:07.412 009 11470.03 256.06 52285.14 88888.00 2020-01-09 22:49:08.912 009 11470.03 256.09 52285.13 88888.00 2020-01-09 22:49:08.412 009 11470.03 256.09 52285.17 88888.00 2020-01-09 22:49:09.912 009 11470.04 256.07 52285.18 88888.00 2020-01-09 22:49:09.412 009 11470.01 256.08 52285.17 88888.00 2020-01-09 22:49:10.912 009 11470.03 256.04 52285.11 88888.00 2020-01-09 22:49:10.412 009 11469.98 256.05 52285.13 88888.00 2020-01-09 22:49:11.912 009 11470.01 256.02 52285.16 88888.00 2020-01-09 22:49:11.412 009 11470.01 256.01 52285.14 88888.00 2020-01-09 22:49:12.912 009 11470.06 256.02 52285.16 88888.00 2020-01-09 22:49:12.412 009 11470.07 256.06 52285.13 88888.00 2020-01-09 22:49:13.912 009 11470.06 256.09 52285.16 88888.00 2020-01-09 22:49:13.412 009 11470.05 256.07 52285.21 88888.00 2020-01-09 22:49:14.412 009 11470.04 256.04 52285.16 88888.00 2020-01-09 22:49:15.912 009 11470.06 256.03 52285.17 88888.00 2020-01-09 22:49:15.412 009 11470.06 256.05 52285.16 88888.00 2020-01-09 22:49:16.912 009 11470.07 256.07 52285.14 88888.00 2020-01-09 22:49:16.412 009 11470.03 256.09 52285.10 88888.00 2020-01-09 22:49:17.912 009 11470.01 256.07 52285.10 88888.00 2020-01-09 22:49:17.412 009 11470.04 256.08 52285.10 88888.00 2020-01-09 22:49:18.912 009 11470.01 256.13 52285.13 88888.00 2020-01-09 22:49:18.412 009 11470.03 256.14 52285.18 88888.00 2020-01-09 22:49:19.912 009 11470.03 256.13 52285.14 88888.00 2020-01-09 22:49:19.413 009 11470.02 256.07 52285.12 88888.00 2020-01-09 22:49:20.912 009 11469.99 256.09 52285.14 88888.00 2020-01-09 22:49:20.413 009 11469.97 256.11 52285.16 88888.00 2020-01-09 22:49:21.912 009 11469.98 256.12 52285.11 88888.00 2020-01-09 22:49:21.412 009 11469.99 256.09 52285.08 88888.00 2020-01-09 22:49:22.913 009 11470.02 256.13 52285.10 88888.00 2020-01-09 22:49:22.412 009 11470.04 256.14 52285.14 88888.00 2020-01-09 22:49:23.912 009 11470.03 256.12 52285.19 88888.00 2020-01-09 22:49:23.412 009 11469.98 256.13 52285.19 88888.00 2020-01-09 22:49:24.913 009 11469.97 256.09 52285.17 88888.00 2020-01-09 22:49:24.412 009 11469.98 256.11 52285.12 88888.00 2020-01-09 22:49:25.912 009 11469.98 256.12 52285.13 88888.00 2020-01-09 22:49:25.412 009 11469.97 256.13 52285.14 88888.00 2020-01-09 22:49:26.912 009 11469.99 256.11 52285.11 88888.00 2020-01-09 22:49:26.412 009 11469.95 256.14 52285.16 88888.00 2020-01-09 22:49:27.912 009 11469.98 256.20 52285.18 88888.00 2020-01-09 22:49:27.412 009 11469.93 256.23 52285.16 88888.00 2020-01-09 22:49:28.912 009 11469.88 256.20 52285.18 88888.00 2020-01-09 22:49:28.412 009 11469.93 256.15 52285.18 88888.00 2020-01-09 22:49:29.912 009 11469.95 256.15 52285.18 88888.00 2020-01-09 22:49:29.412 009 11469.98 256.13 52285.17 88888.00 2020-01-09 22:49:30.912 009 11469.97 256.12 52285.14 88888.00 2020-01-09 22:49:30.412 009 11469.93 256.08 52285.10 88888.00 2020-01-09 22:49:31.912 009 11469.94 256.13 52285.10 88888.00 2020-01-09 22:49:31.412 009 11469.99 256.13 52285.10 88888.00 2020-01-09 22:49:32.912 009 11469.96 256.11 52285.07 88888.00 2020-01-09 22:49:32.412 009 11469.95 256.13 52285.08 88888.00 2020-01-09 22:49:33.912 009 11469.92 256.09 52285.13 88888.00 2020-01-09 22:49:33.412 009 11469.93 256.11 52285.16 88888.00 2020-01-09 22:49:34.912 009 11469.94 256.14 52285.14 88888.00 2020-01-09 22:49:34.412 009 11469.96 256.15 52285.13 88888.00 2020-01-09 22:49:35.912 009 11469.97 256.16 52285.11 88888.00 2020-01-09 22:49:35.412 009 11469.96 256.18 52285.12 88888.00 2020-01-09 22:49:36.912 009 11470.01 256.22 52285.11 88888.00 2020-01-09 22:49:36.412 009 11470.05 256.22 52285.07 88888.00 2020-01-09 22:49:37.913 009 11470.01 256.22 52285.10 88888.00 2020-01-09 22:49:37.412 009 11469.98 256.20 52285.12 88888.00 2020-01-09 22:49:38.912 009 11469.97 256.25 52285.14 88888.00 2020-01-09 22:49:38.412 009 11469.98 256.31 52285.13 88888.00 2020-01-09 22:49:39.912 009 11469.97 256.33 52285.16 88888.00 2020-01-09 22:49:39.412 009 11469.97 256.32 52285.18 88888.00 2020-01-09 22:49:40.912 009 11469.98 256.32 52285.21 88888.00 2020-01-09 22:49:40.413 009 11469.99 256.33 52285.21 88888.00 2020-01-09 22:49:41.912 009 11469.98 256.33 52285.19 88888.00 2020-01-09 22:49:41.412 009 11469.95 256.32 52285.16 88888.00 2020-01-09 22:49:42.912 009 11469.93 256.31 52285.14 88888.00 2020-01-09 22:49:42.412 009 11469.97 256.31 52285.13 88888.00 2020-01-09 22:49:43.912 009 11469.96 256.30 52285.16 88888.00 2020-01-09 22:49:43.412 009 11469.94 256.34 52285.13 88888.00 2020-01-09 22:49:44.912 009 11469.98 256.37 52285.12 88888.00 2020-01-09 22:49:44.412 009 11469.98 256.33 52285.14 88888.00 2020-01-09 22:49:45.913 009 11469.98 256.32 52285.13 88888.00 2020-01-09 22:49:45.412 009 11469.97 256.32 52285.10 88888.00 2020-01-09 22:49:46.912 009 11469.96 256.34 52285.13 88888.00 2020-01-09 22:49:46.412 009 11470.01 256.33 52285.16 88888.00 2020-01-09 22:49:47.913 009 11470.02 256.38 52285.14 88888.00 2020-01-09 22:49:47.412 009 11469.99 256.42 52285.16 88888.00 2020-01-09 22:49:48.913 009 11470.04 256.44 52285.17 88888.00 2020-01-09 22:49:48.413 009 11470.01 256.43 52285.16 88888.00 2020-01-09 22:49:49.913 009 11469.98 256.42 52285.17 88888.00 2020-01-09 22:49:49.414 009 11469.95 256.41 52285.18 88888.00 2020-01-09 22:49:50.913 009 11469.90 256.42 52285.17 88888.00 2020-01-09 22:49:50.413 009 11469.87 256.40 52285.16 88888.00 2020-01-09 22:49:51.913 009 11469.88 256.43 52285.16 88888.00 2020-01-09 22:49:51.413 009 11469.89 256.46 52285.17 88888.00 2020-01-09 22:49:52.913 009 11469.92 256.41 52285.13 88888.00 2020-01-09 22:49:52.414 009 11469.92 256.41 52285.14 88888.00 2020-01-09 22:49:53.913 009 11469.86 256.40 52285.13 88888.00 2020-01-09 22:49:53.413 009 11469.88 256.41 52285.13 88888.00 2020-01-09 22:49:54.913 009 11469.89 256.41 52285.12 88888.00 2020-01-09 22:49:54.413 009 11469.92 256.40 52285.10 88888.00 2020-01-09 22:49:55.913 009 11469.90 256.44 52285.10 88888.00 2020-01-09 22:49:55.413 009 11469.92 256.48 52285.10 88888.00 2020-01-09 22:49:56.913 009 11469.89 256.47 52285.12 88888.00 2020-01-09 22:49:56.413 009 11469.89 256.47 52285.14 88888.00 2020-01-09 22:49:57.913 009 11469.89 256.50 52285.19 88888.00 2020-01-09 22:49:57.413 009 11469.94 256.44 52285.14 88888.00 2020-01-09 22:49:58.913 009 11469.93 256.44 52285.13 88888.00 2020-01-09 22:49:58.413 009 11469.89 256.46 52285.13 88888.00 2020-01-09 22:49:59.913 009 11469.95 256.47 52285.12 88888.00 2020-01-09 22:49:59.413 009 11469.95 256.45 52285.10 88888.00 2020-01-09 22:50:00.913 009 11469.95 256.45 52285.14 88888.00 2020-01-09 22:50:00.413 009 11469.93 256.46 52285.17 88888.00 2020-01-09 22:50:01.913 009 11469.93 256.46 52285.11 88888.00 2020-01-09 22:50:01.413 009 11469.94 256.47 52285.13 88888.00 2020-01-09 22:50:02.913 009 11469.90 256.48 52285.13 88888.00 2020-01-09 22:50:02.413 009 11469.89 256.46 52285.12 88888.00 2020-01-09 22:50:03.913 009 11469.90 256.44 52285.10 88888.00 2020-01-09 22:50:03.413 009 11469.93 256.48 52285.07 88888.00 2020-01-09 22:50:04.913 009 11469.92 256.47 52285.07 88888.00 2020-01-09 22:50:04.413 009 11469.92 256.48 52285.04 88888.00 2020-01-09 22:50:05.913 009 11469.93 256.51 52285.08 88888.00 2020-01-09 22:50:05.413 009 11469.94 256.42 52285.11 88888.00 2020-01-09 22:50:06.913 009 11469.96 256.42 52285.10 88888.00 2020-01-09 22:50:06.413 009 11469.93 256.42 52285.14 88888.00 2020-01-09 22:50:07.913 009 11469.90 256.44 52285.10 88888.00 2020-01-09 22:50:07.413 009 11469.93 256.47 52285.10 88888.00 2020-01-09 22:50:08.913 009 11469.87 256.45 52285.12 88888.00 2020-01-09 22:50:08.413 009 11469.84 256.48 52285.13 88888.00 2020-01-09 22:50:09.913 009 11469.92 256.48 52285.17 88888.00 2020-01-09 22:50:09.414 009 11469.95 256.45 52285.17 88888.00 2020-01-09 22:50:10.913 009 11469.98 256.45 52285.13 88888.00 2020-01-09 22:50:10.413 009 11470.01 256.46 52285.14 88888.00 2020-01-09 22:50:11.913 009 11469.97 256.45 52285.14 88888.00 2020-01-09 22:50:11.413 009 11469.99 256.46 52285.13 88888.00 2020-01-09 22:50:12.913 009 11469.98 256.47 52285.11 88888.00 2020-01-09 22:50:12.414 009 11469.97 256.47 52285.14 88888.00 2020-01-09 22:50:13.913 009 11469.94 256.46 52285.13 88888.00 2020-01-09 22:50:13.413 009 11469.92 256.50 52285.05 88888.00 2020-01-09 22:50:14.913 009 11469.90 256.47 52285.03 88888.00 2020-01-09 22:50:14.413 009 11469.95 256.46 52285.05 88888.00 2020-01-09 22:50:15.913 009 11469.93 256.53 52285.05 88888.00 2020-01-09 22:50:15.413 009 11469.96 256.54 52285.05 88888.00 2020-01-09 22:50:16.913 009 11469.96 256.55 52285.05 88888.00 2020-01-09 22:50:16.413 009 11469.95 256.55 52285.08 88888.00 2020-01-09 22:50:17.913 009 11469.95 256.57 52285.11 88888.00 2020-01-09 22:50:17.413 009 11469.94 256.55 52285.09 88888.00 2020-01-09 22:50:18.914 009 11469.94 256.59 52285.07 88888.00 2020-01-09 22:50:18.413 009 11469.88 256.60 52285.10 88888.00 2020-01-09 22:50:19.913 009 11469.86 256.61 52285.08 88888.00 2020-01-09 22:50:19.413 009 11469.82 256.57 52285.07 88888.00 2020-01-09 22:50:20.913 009 11469.82 256.61 52285.12 88888.00 2020-01-09 22:50:20.413 009 11469.78 256.62 52285.12 88888.00 2020-01-09 22:50:21.913 009 11469.75 256.64 52285.09 88888.00 2020-01-09 22:50:21.413 009 11469.73 256.66 52285.12 88888.00 2020-01-09 22:50:22.914 009 11469.75 256.66 52285.13 88888.00 2020-01-09 22:50:22.413 009 11469.69 256.65 52285.14 88888.00 2020-01-09 22:50:23.913 009 11469.70 256.64 52285.13 88888.00 2020-01-09 22:50:23.413 009 11469.67 256.66 52285.16 88888.00 2020-01-09 22:50:24.913 009 11469.64 256.67 52285.18 88888.00 2020-01-09 22:50:24.413 009 11469.58 256.70 52285.18 88888.00 2020-01-09 22:50:25.913 009 11469.60 256.64 52285.18 88888.00 2020-01-09 22:50:25.413 009 11469.63 256.65 52285.19 88888.00 2020-01-09 22:50:26.913 009 11469.66 256.57 52285.18 88888.00 2020-01-09 22:50:26.413 009 11469.59 256.57 52285.18 88888.00 2020-01-09 22:50:27.913 009 11469.55 256.62 52285.19 88888.00 2020-01-09 22:50:27.413 009 11469.61 256.55 52285.16 88888.00 2020-01-09 22:50:28.913 009 11469.60 256.48 52285.17 88888.00 2020-01-09 22:50:28.413 009 11469.57 256.50 52285.16 88888.00 2020-01-09 22:50:29.913 009 11469.60 256.54 52285.14 88888.00 2020-01-09 22:50:29.413 009 11469.61 256.48 52285.12 88888.00 2020-01-09 22:50:30.913 009 11469.63 256.47 52285.11 88888.00 2020-01-09 22:50:30.413 009 11469.63 256.45 52285.11 88888.00 2020-01-09 22:50:31.913 009 11469.66 256.42 52285.11 88888.00 2020-01-09 22:50:31.413 009 11469.62 256.43 52285.10 88888.00 2020-01-09 22:50:32.913 009 11469.63 256.38 52285.12 88888.00 2020-01-09 22:50:32.413 009 11469.62 256.26 52285.10 88888.00 2020-01-09 22:50:33.913 009 11469.64 256.25 52285.10 88888.00 2020-01-09 22:50:33.413 009 11469.64 256.28 52285.10 88888.00 2020-01-09 22:50:34.913 009 11469.66 256.24 52285.07 88888.00 2020-01-09 22:50:34.413 009 11469.66 256.21 52285.08 88888.00 2020-01-09 22:50:35.913 009 11469.69 256.12 52285.05 88888.00 2020-01-09 22:50:36.913 009 11469.70 256.15 52285.02 88888.00 2020-01-09 22:50:36.413 009 11469.76 256.15 52285.09 88888.00 2020-01-09 22:50:37.913 009 11469.80 256.11 52285.09 88888.00 2020-01-09 22:50:37.414 009 11469.79 256.07 52285.09 88888.00 2020-01-09 22:50:38.913 009 11469.84 256.11 52285.09 88888.00 2020-01-09 22:50:38.413 009 11469.87 256.13 52285.07 88888.00 2020-01-09 22:50:39.913 009 11469.82 256.11 52285.09 88888.00 2020-01-09 22:50:39.413 009 11469.80 256.17 52285.09 88888.00 2020-01-09 22:50:40.913 009 11469.79 256.21 52285.07 88888.00 2020-01-09 22:50:40.413 009 11469.82 256.16 52285.05 88888.00 2020-01-09 22:50:41.913 009 11469.88 256.20 52285.09 88888.00 2020-01-09 22:50:41.414 009 11469.82 256.24 52285.05 88888.00 2020-01-09 22:50:42.913 009 11469.78 256.30 52285.09 88888.00 2020-01-09 22:50:42.413 009 11469.81 256.34 52285.13 88888.00 2020-01-09 22:50:43.913 009 11469.76 256.32 52285.10 88888.00 2020-01-09 22:50:43.413 009 11469.73 256.31 52285.10 88888.00 2020-01-09 22:50:44.913 009 11469.72 256.34 52285.08 88888.00 2020-01-09 22:50:44.413 009 11469.76 256.37 52285.08 88888.00 2020-01-09 22:50:45.914 009 11469.70 256.34 52285.07 88888.00 2020-01-09 22:50:46.913 009 11469.71 256.42 52285.09 88888.00 2020-01-09 22:50:46.413 009 11469.75 256.50 52285.09 88888.00 2020-01-09 22:50:47.913 009 11469.80 256.57 52285.14 88888.00 2020-01-09 22:50:47.413 009 11469.77 256.57 52285.13 88888.00 2020-01-09 22:50:48.913 009 11469.76 256.60 52285.19 88888.00 2020-01-09 22:50:48.413 009 11469.69 256.62 52285.20 88888.00 2020-01-09 22:50:49.913 009 11469.68 256.61 52285.18 88888.00 2020-01-09 22:50:49.413 009 11469.76 256.64 52285.21 88888.00 2020-01-09 22:50:50.913 009 11469.78 256.64 52285.18 88888.00 2020-01-09 22:50:50.414 009 11469.76 256.64 52285.19 88888.00 2020-01-09 22:50:51.913 009 11469.75 256.57 52285.17 88888.00 2020-01-09 22:50:51.413 009 11469.73 256.57 52285.14 88888.00 2020-01-09 22:50:52.913 009 11469.69 256.61 52285.13 88888.00 2020-01-09 22:50:52.413 009 11469.68 256.60 52285.14 88888.00 2020-01-09 22:50:53.913 009 11469.71 256.62 52285.16 88888.00 2020-01-09 22:50:53.414 009 11469.79 256.63 52285.12 88888.00 2020-01-09 22:50:54.913 009 11469.80 256.61 52285.14 88888.00 2020-01-09 22:50:54.413 009 11469.84 256.54 52285.11 88888.00 2020-01-09 22:50:55.913 009 11469.80 256.54 52285.10 88888.00 2020-01-09 22:50:55.413 009 11469.76 256.59 52285.11 88888.00 2020-01-09 22:50:56.914 009 11469.80 256.56 52285.12 88888.00 2020-01-09 22:50:56.413 009 11469.77 256.57 52285.11 88888.00 2020-01-09 22:50:57.913 009 11469.82 256.63 52285.11 88888.00 2020-01-09 22:50:57.414 009 11469.84 256.63 52285.13 88888.00 2020-01-09 22:50:58.913 009 11469.82 256.60 52285.11 88888.00 2020-01-09 22:50:58.413 009 11469.85 256.54 52285.10 88888.00 2020-01-09 22:50:59.913 009 11469.81 256.55 52285.10 88888.00 2020-01-09 22:50:59.413 009 11469.80 256.56 52285.10 88888.00 2020-01-09 22:51:00.913 009 11469.79 256.56 52285.11 88888.00 2020-01-09 22:51:00.413 009 11469.80 256.56 52285.12 88888.00 2020-01-09 22:51:01.913 009 11469.84 256.55 52285.12 88888.00 2020-01-09 22:51:01.414 009 11469.86 256.55 52285.19 88888.00 2020-01-09 22:51:02.913 009 11469.85 256.56 52285.14 88888.00 2020-01-09 22:51:02.413 009 11469.82 256.63 52285.13 88888.00 2020-01-09 22:51:03.913 009 11469.76 256.63 52285.14 88888.00 2020-01-09 22:51:03.413 009 11469.78 256.61 52285.14 88888.00 2020-01-09 22:51:04.913 009 11469.82 256.57 52285.14 88888.00 2020-01-09 22:51:04.413 009 11469.84 256.57 52285.13 88888.00 2020-01-09 22:51:05.913 009 11469.85 256.64 52285.14 88888.00 2020-01-09 22:51:05.413 009 11469.85 256.71 52285.14 88888.00 2020-01-09 22:51:06.913 009 11469.80 256.72 52285.16 88888.00 2020-01-09 22:51:06.413 009 11469.84 256.69 52285.20 88888.00 2020-01-09 22:51:07.913 009 11469.86 256.67 52285.17 88888.00 2020-01-09 22:51:07.413 009 11469.81 256.63 52285.13 88888.00 2020-01-09 22:51:08.913 009 11469.76 256.65 52285.14 88888.00 2020-01-09 22:51:08.413 009 11469.80 256.67 52285.13 88888.00 2020-01-09 22:51:09.914 009 11469.85 256.70 52285.17 88888.00 2020-01-09 22:51:09.413 009 11469.86 256.71 52285.17 88888.00 2020-01-09 22:51:10.913 009 11469.88 256.74 52285.12 88888.00 2020-01-09 22:51:10.413 009 11469.88 256.69 52285.14 88888.00 2020-01-09 22:51:11.913 009 11469.86 256.75 52285.18 88888.00 2020-01-09 22:51:11.413 009 11469.85 256.73 52285.19 88888.00 2020-01-09 22:51:12.913 009 11469.86 256.71 52285.18 88888.00 2020-01-09 22:51:12.413 009 11469.86 256.70 52285.19 88888.00 2020-01-09 22:51:13.913 009 11469.89 256.72 52285.16 88888.00 2020-01-09 22:51:13.413 009 11469.90 256.74 52285.09 88888.00 2020-01-09 22:51:14.913 009 11469.92 256.71 52285.11 88888.00 2020-01-09 22:51:14.413 009 11469.92 256.75 52285.09 88888.00 2020-01-09 22:51:15.914 009 11469.90 256.81 52285.08 88888.00 2020-01-09 22:51:15.413 009 11469.90 256.74 52285.09 88888.00 2020-01-09 22:51:16.913 009 11469.87 256.72 52285.08 88888.00 2020-01-09 22:51:16.413 009 11469.84 256.76 52285.09 88888.00 2020-01-09 22:51:17.913 009 11469.85 256.80 52285.10 88888.00 2020-01-09 22:51:17.413 009 11469.85 256.75 52285.13 88888.00 2020-01-09 22:51:18.913 009 11469.84 256.81 52285.12 88888.00 2020-01-09 22:51:18.413 009 11469.86 256.81 52285.12 88888.00 2020-01-09 22:51:19.913 009 11469.84 256.80 52285.10 88888.00 2020-01-09 22:51:19.413 009 11469.88 256.76 52285.03 88888.00 2020-01-09 22:51:20.913 009 11469.89 256.76 52285.03 88888.00 2020-01-09 22:51:20.413 009 11469.86 256.74 52285.00 88888.00 2020-01-09 22:51:21.913 009 11469.85 256.73 52285.01 88888.00 2020-01-09 22:51:21.413 009 11469.93 256.74 52285.05 88888.00 2020-01-09 22:51:22.913 009 11469.89 256.76 52285.05 88888.00 2020-01-09 22:51:22.413 009 11469.86 256.79 52285.10 88888.00 2020-01-09 22:51:23.913 009 11469.85 256.74 52285.11 88888.00 2020-01-09 22:51:24.913 009 11469.79 256.72 52285.11 88888.00 2020-01-09 22:51:24.413 009 11469.79 256.71 52285.11 88888.00 2020-01-09 22:51:25.913 009 11469.89 256.67 52285.10 88888.00 2020-01-09 22:51:25.413 009 11469.93 256.61 52285.09 88888.00 2020-01-09 22:51:26.913 009 11469.87 256.69 52285.11 88888.00 2020-01-09 22:51:26.413 009 11469.84 256.71 52285.11 88888.00 2020-01-09 22:51:27.913 009 11469.84 256.66 52285.10 88888.00 2020-01-09 22:51:27.413 009 11469.81 256.62 52285.04 88888.00 2020-01-09 22:51:28.914 009 11469.79 256.64 52285.04 88888.00 2020-01-09 22:51:28.413 009 11469.80 256.63 52285.05 88888.00 2020-01-09 22:51:29.913 009 11469.79 256.61 52285.04 88888.00 2020-01-09 22:51:29.413 009 11469.78 256.61 52285.02 88888.00 2020-01-09 22:51:30.913 009 11469.84 256.62 52285.03 88888.00 2020-01-09 22:51:30.413 009 11469.85 256.56 52285.08 88888.00 2020-01-09 22:51:31.914 009 11469.84 256.57 52285.08 88888.00 2020-01-09 22:51:31.413 009 11469.86 256.57 52285.07 88888.00 2020-01-09 22:51:32.913 009 11469.84 256.57 52285.03 88888.00 2020-01-09 22:51:32.413 009 11469.85 256.56 52285.03 88888.00 2020-01-09 22:51:33.913 009 11469.92 256.56 52285.03 88888.00 2020-01-09 22:51:33.413 009 11469.94 256.55 52285.04 88888.00 2020-01-09 22:51:34.913 009 11469.90 256.63 52285.05 88888.00 2020-01-09 22:51:34.413 009 11469.93 256.62 52285.05 88888.00 2020-01-09 22:51:35.913 009 11469.87 256.60 52285.08 88888.00 2020-01-09 22:51:35.413 009 11469.89 256.62 52285.09 88888.00 2020-01-09 22:51:36.913 009 11469.87 256.62 52285.07 88888.00 2020-01-09 22:51:36.413 009 11469.87 256.62 52285.11 88888.00 2020-01-09 22:51:37.413 009 11469.99 256.65 52285.12 88888.00 2020-01-09 22:51:38.913 009 11469.96 256.66 52285.08 88888.00 2020-01-09 22:51:38.413 009 11469.97 256.70 52285.07 88888.00 2020-01-09 22:51:39.913 009 11470.01 256.77 52285.11 88888.00 2020-01-09 22:51:39.413 009 11469.99 256.73 52285.08 88888.00 2020-01-09 22:51:40.913 009 11469.95 256.73 52285.09 88888.00 2020-01-09 22:51:40.413 009 11469.93 256.82 52285.10 88888.00 2020-01-09 22:51:41.913 009 11469.96 256.90 52285.10 88888.00 2020-01-09 22:51:41.413 009 11469.94 256.90 52285.17 88888.00 2020-01-09 22:51:42.913 009 11469.96 256.90 52285.18 88888.00 2020-01-09 22:51:42.413 009 11469.95 256.94 52285.20 88888.00 2020-01-09 22:51:43.913 009 11469.93 256.98 52285.20 88888.00 2020-01-09 22:51:43.413 009 11469.90 256.96 52285.20 88888.00 2020-01-09 22:51:44.913 009 11469.93 256.93 52285.20 88888.00 2020-01-09 22:51:44.413 009 11469.88 256.94 52285.20 88888.00 2020-01-09 22:51:45.913 009 11469.88 256.98 52285.20 88888.00 2020-01-09 22:51:45.413 009 11469.88 256.99 52285.14 88888.00 2020-01-09 22:51:46.913 009 11469.87 256.98 52285.14 88888.00 2020-01-09 22:51:46.413 009 11469.84 256.93 52285.13 88888.00 2020-01-09 22:51:47.413 009 11469.78 256.93 52285.18 88888.00 2020-01-09 22:51:48.913 009 11469.78 256.95 52285.17 88888.00 2020-01-09 22:51:48.413 009 11469.79 256.88 52285.16 88888.00 2020-01-09 22:51:49.913 009 11469.78 256.83 52285.14 88888.00 2020-01-09 22:51:49.413 009 11469.77 256.88 52285.13 88888.00 2020-01-09 22:51:50.914 009 11469.78 256.83 52285.09 88888.00 2020-01-09 22:51:50.413 009 11469.77 256.83 52285.13 88888.00 2020-01-09 22:51:51.913 009 11469.76 256.84 52285.14 88888.00 2020-01-09 22:51:51.413 009 11469.72 256.82 52285.13 88888.00 2020-01-09 22:51:52.913 009 11469.71 256.83 52285.12 88888.00 2020-01-09 22:51:52.413 009 11469.69 256.81 52285.13 88888.00 2020-01-09 22:51:53.913 009 11469.70 256.79 52285.12 88888.00 2020-01-09 22:51:53.413 009 11469.70 256.81 52285.11 88888.00 2020-01-09 22:51:54.913 009 11469.64 256.75 52285.13 88888.00 2020-01-09 22:51:54.413 009 11469.67 256.70 52285.10 88888.00 2020-01-09 22:51:55.913 009 11469.70 256.71 52285.05 88888.00 2020-01-09 22:51:55.413 009 11469.68 256.69 52285.05 88888.00 2020-01-09 22:51:56.913 009 11469.66 256.66 52285.09 88888.00 2020-01-09 22:51:56.413 009 11469.64 256.66 52285.07 88888.00 2020-01-09 22:51:57.413 009 11469.69 256.65 52285.04 88888.00 2020-01-09 22:51:58.913 009 11469.67 256.64 52285.07 88888.00 2020-01-09 22:51:58.413 009 11469.67 256.70 52285.02 88888.00 2020-01-09 22:51:59.913 009 11469.64 256.66 52285.04 88888.00 2020-01-09 22:51:59.413 009 11469.66 256.61 52285.05 88888.00 2020-01-09 22:52:00.913 009 11469.68 256.57 52285.07 88888.00 2020-01-09 22:52:00.413 009 11469.68 256.57 52285.10 88888.00 2020-01-09 22:52:01.913 009 11469.66 256.59 52285.17 88888.00 2020-01-09 22:52:01.413 009 11469.62 256.62 52285.17 88888.00 2020-01-09 22:52:02.913 009 11469.67 256.64 52285.18 88888.00 2020-01-09 22:52:02.414 009 11469.71 256.62 52285.13 88888.00 2020-01-09 22:52:03.913 009 11469.69 256.60 52285.13 88888.00 2020-01-09 22:52:03.413 009 11469.66 256.62 52285.13 88888.00 2020-01-09 22:52:04.913 009 11469.71 256.62 52285.10 88888.00 2020-01-09 22:52:04.413 009 11469.75 256.65 52285.08 88888.00 2020-01-09 22:52:05.913 009 11469.77 256.63 52285.05 88888.00 2020-01-09 22:52:05.413 009 11469.78 256.66 52285.04 88888.00 2020-01-09 22:52:06.913 009 11469.77 256.69 52285.09 88888.00 2020-01-09 22:52:06.413 009 11469.75 256.66 52285.08 88888.00 2020-01-09 22:52:07.413 009 11469.70 256.69 52285.10 88888.00 2020-01-09 22:52:08.914 009 11469.69 256.67 52285.10 88888.00 2020-01-09 22:52:08.414 009 11469.71 256.64 52285.09 88888.00 2020-01-09 22:52:09.913 009 11469.69 256.72 52285.05 88888.00 2020-01-09 22:52:09.413 009 11469.69 256.70 52285.07 88888.00 2020-01-09 22:52:10.914 009 11469.72 256.74 52285.10 88888.00 2020-01-09 22:52:10.413 009 11469.69 256.73 52285.09 88888.00 2020-01-09 22:52:11.913 009 11469.68 256.70 52285.09 88888.00 2020-01-09 22:52:11.413 009 11469.70 256.72 52285.07 88888.00 2020-01-09 22:52:12.913 009 11469.72 256.76 52285.01 88888.00 2020-01-09 22:52:12.414 009 11469.71 256.75 52284.98 88888.00 2020-01-09 22:52:13.913 009 11469.69 256.70 52284.95 88888.00 2020-01-09 22:52:13.413 009 11469.66 256.71 52284.96 88888.00 2020-01-09 22:52:14.913 009 11469.64 256.67 52285.04 88888.00 2020-01-09 22:52:14.413 009 11469.63 256.69 52285.01 88888.00 2020-01-09 22:52:15.913 009 11469.60 256.70 52285.02 88888.00 2020-01-09 22:52:15.414 009 11469.55 256.74 52285.05 88888.00 2020-01-09 22:52:16.913 009 11469.54 256.74 52285.05 88888.00 2020-01-09 22:52:16.413 009 11469.51 256.74 52285.02 88888.00 2020-01-09 22:52:17.413 009 11469.52 256.70 52285.04 88888.00 2020-01-09 22:52:18.913 009 11469.49 256.71 52285.05 88888.00 2020-01-09 22:52:18.413 009 11469.50 256.69 52285.04 88888.00 2020-01-09 22:52:19.913 009 11469.50 256.69 52285.07 88888.00 2020-01-09 22:52:19.413 009 11469.52 256.71 52285.10 88888.00 2020-01-09 22:52:20.913 009 11469.51 256.77 52285.09 88888.00 2020-01-09 22:52:20.413 009 11469.51 256.74 52285.10 88888.00 2020-01-09 22:52:21.914 009 11469.52 256.74 52285.04 88888.00 2020-01-09 22:52:21.413 009 11469.53 256.73 52285.04 88888.00 2020-01-09 22:52:22.913 009 11469.50 256.67 52285.10 88888.00 2020-01-09 22:52:22.413 009 11469.47 256.69 52285.10 88888.00 2020-01-09 22:52:23.913 009 11469.45 256.66 52285.10 88888.00 2020-01-09 22:52:23.413 009 11469.52 256.66 52285.09 88888.00 2020-01-09 22:52:24.913 009 11469.52 256.62 52285.05 88888.00 2020-01-09 22:52:24.413 009 11469.49 256.61 52285.05 88888.00 2020-01-09 22:52:25.913 009 11469.47 256.64 52285.10 88888.00 2020-01-09 22:52:25.413 009 11469.46 256.63 52285.12 88888.00 2020-01-09 22:52:26.913 009 11469.45 256.63 52285.12 88888.00 2020-01-09 22:52:26.414 009 11469.46 256.61 52285.12 88888.00 2020-01-09 22:52:27.913 009 11469.47 256.63 52285.13 88888.00 2020-01-09 22:52:27.413 009 11469.49 256.66 52285.14 88888.00 2020-01-09 22:52:28.913 009 11469.50 256.65 52285.13 88888.00 2020-01-09 22:52:28.414 009 11469.51 256.65 52285.17 88888.00 2020-01-09 22:52:29.913 009 11469.49 256.65 52285.14 88888.00 2020-01-09 22:52:29.413 009 11469.47 256.63 52285.10 88888.00 2020-01-09 22:52:30.914 009 11469.45 256.65 52285.09 88888.00 2020-01-09 22:52:30.413 009 11469.49 256.66 52285.09 88888.00 2020-01-09 22:52:31.913 009 11469.52 256.67 52285.05 88888.00 2020-01-09 22:52:31.413 009 11469.55 256.72 52285.04 88888.00 2020-01-09 22:52:32.914 009 11469.54 256.74 52285.07 88888.00 2020-01-09 22:52:32.413 009 11469.52 256.77 52285.08 88888.00 2020-01-09 22:52:33.913 009 11469.52 256.75 52285.08 88888.00 2020-01-09 22:52:33.413 009 11469.53 256.77 52285.04 88888.00 2020-01-09 22:52:34.913 009 11469.50 256.75 52285.02 88888.00 2020-01-09 22:52:34.413 009 11469.55 256.76 52285.09 88888.00 2020-01-09 22:52:35.913 009 11469.60 256.80 52285.08 88888.00 2020-01-09 22:52:35.413 009 11469.62 256.82 52285.12 88888.00 2020-01-09 22:52:36.913 009 11469.62 256.79 52285.12 88888.00 2020-01-09 22:52:36.413 009 11469.64 256.83 52285.07 88888.00 2020-01-09 22:52:37.913 009 11469.66 256.81 52285.05 88888.00 2020-01-09 22:52:37.413 009 11469.59 256.81 52285.04 88888.00 2020-01-09 22:52:38.913 009 11469.57 256.90 52285.04 88888.00 2020-01-09 22:52:38.404 009 11469.58 256.92 52285.05 88888.00 2020-01-09 22:52:39.904 009 11469.62 256.93 52285.05 88888.00 2020-01-09 22:52:39.404 009 11469.63 256.94 52285.03 88888.00 2020-01-09 22:52:40.904 009 11469.62 256.98 52285.03 88888.00 2020-01-09 22:52:40.404 009 11469.67 256.95 52285.02 88888.00 2020-01-09 22:52:41.904 009 11469.66 256.95 52285.04 88888.00 2020-01-09 22:52:41.404 009 11469.63 256.98 52285.09 88888.00 2020-01-09 22:52:42.904 009 11469.66 257.01 52285.09 88888.00 2020-01-09 22:52:42.404 009 11469.68 257.02 52285.09 88888.00 2020-01-09 22:52:43.904 009 11469.66 256.98 52285.09 88888.00 2020-01-09 22:52:43.404 009 11469.66 256.96 52285.11 88888.00 2020-01-09 22:52:44.904 009 11469.63 256.94 52285.12 88888.00 2020-01-09 22:52:44.404 009 11469.67 256.96 52285.11 88888.00 2020-01-09 22:52:45.904 009 11469.62 256.93 52285.09 88888.00 2020-01-09 22:52:45.404 009 11469.57 256.92 52285.08 88888.00 2020-01-09 22:52:46.904 009 11469.61 256.91 52285.10 88888.00 2020-01-09 22:52:46.404 009 11469.54 256.92 52285.11 88888.00 2020-01-09 22:52:47.904 009 11469.53 256.92 52285.10 88888.00 2020-01-09 22:52:47.404 009 11469.53 256.93 52285.13 88888.00 2020-01-09 22:52:48.904 009 11469.50 256.98 52285.13 88888.00 2020-01-09 22:52:48.405 009 11469.51 256.98 52285.09 88888.00 2020-01-09 22:52:49.904 009 11469.52 256.91 52285.12 88888.00 2020-01-09 22:52:49.404 009 11469.54 256.91 52285.12 88888.00 2020-01-09 22:52:50.904 009 11469.55 256.85 52285.08 88888.00 2020-01-09 22:52:50.404 009 11469.50 256.83 52285.08 88888.00 2020-01-09 22:52:51.904 009 11469.46 256.85 52285.05 88888.00 2020-01-09 22:52:51.404 009 11469.45 256.88 52285.00 88888.00 2020-01-09 22:52:52.904 009 11469.44 256.90 52284.99 88888.00 2020-01-09 22:52:52.404 009 11469.45 256.91 52285.01 88888.00 2020-01-09 22:52:53.904 009 11469.47 256.89 52285.04 88888.00 2020-01-09 22:52:53.404 009 11469.46 256.86 52285.07 88888.00 2020-01-09 22:52:54.904 009 11469.51 256.86 52285.02 88888.00 2020-01-09 22:52:54.405 009 11469.53 256.83 52285.00 88888.00 2020-01-09 22:52:55.904 009 11469.50 256.79 52285.01 88888.00 2020-01-09 22:52:55.404 009 11469.47 256.75 52285.04 88888.00 2020-01-09 22:52:56.905 009 11469.47 256.79 52285.02 88888.00 2020-01-09 22:52:56.404 009 11469.45 256.79 52285.04 88888.00 2020-01-09 22:52:57.904 009 11469.42 256.76 52285.05 88888.00 2020-01-09 22:52:57.404 009 11469.45 256.79 52285.05 88888.00 2020-01-09 22:52:58.904 009 11469.43 256.81 52285.04 88888.00 2020-01-09 22:52:58.404 009 11469.37 256.76 52285.02 88888.00 2020-01-09 22:52:59.905 009 11469.36 256.74 52285.03 88888.00 2020-01-09 22:52:59.405 009 11469.33 256.69 52285.00 88888.00 2020-01-09 22:53:00.904 009 11469.33 256.66 52284.98 88888.00 2020-01-09 22:53:00.404 009 11469.31 256.66 52284.96 88888.00 2020-01-09 22:53:01.905 009 11469.29 256.64 52284.99 88888.00 2020-01-09 22:53:01.404 009 11469.28 256.63 52285.01 88888.00 2020-01-09 22:53:02.904 009 11469.32 256.66 52285.04 88888.00 2020-01-09 22:53:02.404 009 11469.33 256.63 52285.03 88888.00 2020-01-09 22:53:03.904 009 11469.32 256.62 52285.03 88888.00 2020-01-09 22:53:03.404 009 11469.33 256.60 52285.03 88888.00 2020-01-09 22:53:04.904 009 11469.32 256.60 52285.04 88888.00 2020-01-09 22:53:04.404 009 11469.29 256.59 52285.00 88888.00 2020-01-09 22:53:05.904 009 11469.32 256.57 52284.94 88888.00 2020-01-09 22:53:05.404 009 11469.33 256.55 52284.91 88888.00 2020-01-09 22:53:06.904 009 11469.32 256.47 52284.93 88888.00 2020-01-09 22:53:06.404 009 11469.34 256.50 52284.95 88888.00 2020-01-09 22:53:07.904 009 11469.36 256.50 52284.93 88888.00 2020-01-09 22:53:07.404 009 11469.36 256.48 52284.93 88888.00 2020-01-09 22:53:08.904 009 11469.38 256.47 52284.92 88888.00 2020-01-09 22:53:08.404 009 11469.37 256.47 52284.95 88888.00 2020-01-09 22:53:09.904 009 11469.38 256.50 52284.94 88888.00 2020-01-09 22:53:09.405 009 11469.34 256.46 52284.91 88888.00 2020-01-09 22:53:10.904 009 11469.38 256.47 52284.95 88888.00 2020-01-09 22:53:10.404 009 11469.41 256.50 52284.96 88888.00 2020-01-09 22:53:11.904 009 11469.41 256.52 52284.99 88888.00 2020-01-09 22:53:11.404 009 11469.46 256.47 52284.99 88888.00 2020-01-09 22:53:12.905 009 11469.45 256.47 52284.98 88888.00 2020-01-09 22:53:12.404 009 11469.44 256.53 52284.96 88888.00 2020-01-09 22:53:13.904 009 11469.47 256.57 52284.99 88888.00 2020-01-09 22:53:13.404 009 11469.47 256.54 52285.00 88888.00 2020-01-09 22:53:14.904 009 11469.49 256.53 52285.04 88888.00 2020-01-09 22:53:14.405 009 11469.52 256.51 52285.04 88888.00 2020-01-09 22:53:15.904 009 11469.52 256.50 52285.01 88888.00 2020-01-09 22:53:15.404 009 11469.51 256.54 52284.99 88888.00 2020-01-09 22:53:16.904 009 11469.47 256.59 52285.01 88888.00 2020-01-09 22:53:16.404 009 11469.47 256.63 52285.07 88888.00 2020-01-09 22:53:17.904 009 11469.45 256.66 52285.07 88888.00 2020-01-09 22:53:17.404 009 11469.46 256.69 52285.08 88888.00 2020-01-09 22:53:18.904 009 11469.45 256.69 52285.05 88888.00 2020-01-09 22:53:18.404 009 11469.42 256.65 52285.05 88888.00 2020-01-09 22:53:19.904 009 11469.42 256.70 52285.04 88888.00 2020-01-09 22:53:19.404 009 11469.44 256.75 52285.05 88888.00 2020-01-09 22:53:20.904 009 11469.40 256.76 52285.12 88888.00 2020-01-09 22:53:20.404 009 11469.35 256.82 52285.16 88888.00 2020-01-09 22:53:21.904 009 11469.29 256.89 52285.17 88888.00 2020-01-09 22:53:21.404 009 11469.32 256.88 52285.13 88888.00 2020-01-09 22:53:22.904 009 11469.32 256.88 52285.12 88888.00 2020-01-09 22:53:22.404 009 11469.33 256.92 52285.17 88888.00 2020-01-09 22:53:23.904 009 11469.32 256.89 52285.19 88888.00 2020-01-09 22:53:23.404 009 11469.28 256.91 52285.21 88888.00 2020-01-09 22:53:24.905 009 11469.33 256.92 52285.20 88888.00 2020-01-09 22:53:24.404 009 11469.33 256.90 52285.21 88888.00 2020-01-09 22:53:25.904 009 11469.31 256.89 52285.21 88888.00 2020-01-09 22:53:25.404 009 11469.26 256.84 52285.18 88888.00 2020-01-09 22:53:26.904 009 11469.27 256.84 52285.14 88888.00 2020-01-09 22:53:26.404 009 11469.24 256.85 52285.16 88888.00 2020-01-09 22:53:27.904 009 11469.24 256.90 52285.18 88888.00 2020-01-09 22:53:27.404 009 11469.19 256.93 52285.21 88888.00 2020-01-09 22:53:28.904 009 11469.18 256.98 52285.19 88888.00 2020-01-09 22:53:28.405 009 11469.25 256.96 52285.20 88888.00 2020-01-09 22:53:29.904 009 11469.26 256.92 52285.21 88888.00 2020-01-09 22:53:29.404 009 11469.22 256.92 52285.23 88888.00 2020-01-09 22:53:30.904 009 11469.24 256.89 52285.22 88888.00 2020-01-09 22:53:30.405 009 11469.26 256.85 52285.20 88888.00 2020-01-09 22:53:31.904 009 11469.29 256.89 52285.21 88888.00 2020-01-09 22:53:31.405 009 11469.29 256.89 52285.19 88888.00 2020-01-09 22:53:32.904 009 11469.25 256.85 52285.14 88888.00 2020-01-09 22:53:32.404 009 11469.24 256.86 52285.17 88888.00 2020-01-09 22:53:33.904 009 11469.28 256.86 52285.22 88888.00 2020-01-09 22:53:33.404 009 11469.27 256.83 52285.25 88888.00 2020-01-09 22:53:34.904 009 11469.26 256.83 52285.22 88888.00 2020-01-09 22:53:34.404 009 11469.27 256.82 52285.20 88888.00 2020-01-09 22:53:35.904 009 11469.31 256.81 52285.23 88888.00 2020-01-09 22:53:35.404 009 11469.33 256.82 52285.19 88888.00 2020-01-09 22:53:36.904 009 11469.29 256.82 52285.16 88888.00 2020-01-09 22:53:36.404 009 11469.27 256.83 52285.18 88888.00 2020-01-09 22:53:37.904 009 11469.31 256.76 52285.16 88888.00 2020-01-09 22:53:37.404 009 11469.32 256.71 52285.16 88888.00 2020-01-09 22:53:38.904 009 11469.31 256.71 52285.19 88888.00 2020-01-09 22:53:39.904 009 11469.35 256.77 52285.14 88888.00 2020-01-09 22:53:39.404 009 11469.35 256.72 52285.16 88888.00 2020-01-09 22:53:40.904 009 11469.36 256.69 52285.12 88888.00 2020-01-09 22:53:40.405 009 11469.41 256.69 52285.12 88888.00 2020-01-09 22:53:41.904 009 11469.38 256.64 52285.14 88888.00 2020-01-09 22:53:41.404 009 11469.36 256.69 52285.14 88888.00 2020-01-09 22:53:42.905 009 11469.34 256.67 52285.12 88888.00 2020-01-09 22:53:42.404 009 11469.34 256.62 52285.11 88888.00 2020-01-09 22:53:43.904 009 11469.33 256.59 52285.07 88888.00 2020-01-09 22:53:43.404 009 11469.33 256.60 52285.11 88888.00 2020-01-09 22:53:44.904 009 11469.33 256.59 52285.11 88888.00 2020-01-09 22:53:44.404 009 11469.36 256.56 52285.10 88888.00 2020-01-09 22:53:45.904 009 11469.43 256.56 52285.08 88888.00 2020-01-09 22:53:45.404 009 11469.50 256.50 52285.07 88888.00 2020-01-09 22:53:46.904 009 11469.53 256.55 52285.07 88888.00 2020-01-09 22:53:46.404 009 11469.53 256.52 52285.05 88888.00 2020-01-09 22:53:47.904 009 11469.52 256.53 52285.05 88888.00 2020-01-09 22:53:47.404 009 11469.53 256.55 52285.10 88888.00 2020-01-09 22:53:48.905 009 11469.55 256.55 52285.10 88888.00 2020-01-09 22:53:48.404 009 11469.55 256.55 52285.05 88888.00 2020-01-09 22:53:49.904 009 11469.53 256.57 52285.03 88888.00 2020-01-09 22:53:49.404 009 11469.51 256.59 52284.99 88888.00 2020-01-09 22:53:50.904 009 11469.55 256.66 52284.99 88888.00 2020-01-09 22:53:50.404 009 11469.53 256.65 52284.96 88888.00 2020-01-09 22:53:51.904 009 11469.55 256.62 52284.99 88888.00 2020-01-09 22:53:51.404 009 11469.52 256.65 52284.99 88888.00 2020-01-09 22:53:52.904 009 11469.50 256.57 52284.94 88888.00 2020-01-09 22:53:52.404 009 11469.52 256.57 52284.96 88888.00 2020-01-09 22:53:53.904 009 11469.54 256.60 52285.01 88888.00 2020-01-09 22:53:53.404 009 11469.53 256.51 52285.02 88888.00 2020-01-09 22:53:54.904 009 11469.50 256.55 52285.03 88888.00 2020-01-09 22:53:54.404 009 11469.44 256.54 52285.08 88888.00 2020-01-09 22:53:55.904 009 11469.41 256.52 52285.10 88888.00 2020-01-09 22:53:55.404 009 11469.40 256.52 52285.08 88888.00 2020-01-09 22:53:56.904 009 11469.36 256.56 52285.07 88888.00 2020-01-09 22:53:56.404 009 11469.33 256.56 52285.07 88888.00 2020-01-09 22:53:57.904 009 11469.35 256.57 52285.08 88888.00 2020-01-09 22:53:57.404 009 11469.36 256.57 52285.07 88888.00 2020-01-09 22:53:58.904 009 11469.33 256.56 52285.09 88888.00 2020-01-09 22:53:58.404 009 11469.27 256.59 52285.05 88888.00 2020-01-09 22:53:59.904 009 11469.22 256.56 52285.09 88888.00 2020-01-09 22:53:59.404 009 11469.17 256.53 52285.09 88888.00 2020-01-09 22:54:00.904 009 11469.17 256.56 52285.05 88888.00 2020-01-09 22:54:00.404 009 11469.20 256.59 52285.04 88888.00 2020-01-09 22:54:01.904 009 11469.20 256.54 52285.07 88888.00 2020-01-09 22:54:01.404 009 11469.20 256.52 52285.04 88888.00 2020-01-09 22:54:02.904 009 11469.15 256.53 52285.07 88888.00 2020-01-09 22:54:02.404 009 11469.13 256.52 52285.05 88888.00 2020-01-09 22:54:03.904 009 11469.14 256.50 52285.00 88888.00 2020-01-09 22:54:03.404 009 11469.14 256.47 52284.96 88888.00 2020-01-09 22:54:04.904 009 11469.09 256.48 52284.98 88888.00 2020-01-09 22:54:04.404 009 11469.08 256.48 52284.96 88888.00 2020-01-09 22:54:05.904 009 11469.15 256.54 52284.92 88888.00 2020-01-09 22:54:05.404 009 11469.15 256.50 52284.95 88888.00 2020-01-09 22:54:06.904 009 11469.10 256.51 52284.99 88888.00 2020-01-09 22:54:06.404 009 11469.14 256.54 52285.03 88888.00 2020-01-09 22:54:07.904 009 11469.14 256.55 52285.05 88888.00 2020-01-09 22:54:07.404 009 11469.15 256.48 52285.03 88888.00 2020-01-09 22:54:08.904 009 11469.18 256.43 52285.04 88888.00 2020-01-09 22:54:08.404 009 11469.18 256.41 52285.02 88888.00 2020-01-09 22:54:09.904 009 11469.22 256.40 52285.04 88888.00 2020-01-09 22:54:09.404 009 11469.26 256.32 52285.03 88888.00 2020-01-09 22:54:10.904 009 11469.28 256.26 52285.01 88888.00 2020-01-09 22:54:10.404 009 11469.27 256.30 52284.99 88888.00 2020-01-09 22:54:11.904 009 11469.34 256.33 52285.03 88888.00 2020-01-09 22:54:11.404 009 11469.38 256.30 52285.02 88888.00 2020-01-09 22:54:12.904 009 11469.44 256.24 52285.00 88888.00 2020-01-09 22:54:12.404 009 11469.45 256.22 52285.00 88888.00 2020-01-09 22:54:13.904 009 11469.45 256.14 52285.04 88888.00 2020-01-09 22:54:13.404 009 11469.47 256.16 52285.05 88888.00 2020-01-09 22:54:14.904 009 11469.49 256.16 52285.03 88888.00 2020-01-09 22:54:14.404 009 11469.51 256.16 52285.03 88888.00 2020-01-09 22:54:15.904 009 11469.50 256.18 52285.03 88888.00 2020-01-09 22:54:15.404 009 11469.50 256.21 52285.02 88888.00 2020-01-09 22:54:16.905 009 11469.51 256.22 52285.02 88888.00 2020-01-09 22:54:16.404 009 11469.51 256.22 52285.07 88888.00 2020-01-09 22:54:17.905 009 11469.53 256.14 52285.08 88888.00 2020-01-09 22:54:17.404 009 11469.51 256.14 52285.08 88888.00 2020-01-09 22:54:18.904 009 11469.47 256.14 52285.04 88888.00 2020-01-09 22:54:18.404 009 11469.50 256.18 52285.03 88888.00 2020-01-09 22:54:19.904 009 11469.44 256.22 52285.05 88888.00 2020-01-09 22:54:19.404 009 11469.40 256.24 52285.03 88888.00 2020-01-09 22:54:20.904 009 11469.38 256.30 52285.05 88888.00 2020-01-09 22:54:20.404 009 11469.43 256.31 52285.07 88888.00 2020-01-09 22:54:21.905 009 11469.42 256.35 52285.10 88888.00 2020-01-09 22:54:21.404 009 11469.41 256.40 52285.05 88888.00 2020-01-09 22:54:22.904 009 11469.38 256.38 52285.04 88888.00 2020-01-09 22:54:22.404 009 11469.40 256.40 52285.08 88888.00 2020-01-09 22:54:23.904 009 11469.38 256.40 52285.10 88888.00 2020-01-09 22:54:23.404 009 11469.34 256.45 52285.09 88888.00 2020-01-09 22:54:24.904 009 11469.33 256.46 52285.13 88888.00 2020-01-09 22:54:24.404 009 11469.31 256.46 52285.14 88888.00 2020-01-09 22:54:25.904 009 11469.28 256.48 52285.14 88888.00 2020-01-09 22:54:25.404 009 11469.27 256.51 52285.12 88888.00 2020-01-09 22:54:26.904 009 11469.24 256.53 52285.13 88888.00 2020-01-09 22:54:26.405 009 11469.19 256.57 52285.12 88888.00 2020-01-09 22:54:27.904 009 11469.19 256.61 52285.13 88888.00 2020-01-09 22:54:27.404 009 11469.16 256.64 52285.13 88888.00 2020-01-09 22:54:28.904 009 11469.19 256.60 52285.13 88888.00 2020-01-09 22:54:28.404 009 11469.16 256.60 52285.12 88888.00 2020-01-09 22:54:29.904 009 11469.17 256.55 52285.11 88888.00 2020-01-09 22:54:29.404 009 11469.17 256.54 52285.11 88888.00 2020-01-09 22:54:30.404 009 11469.15 256.47 52285.14 88888.00 2020-01-09 22:54:31.904 009 11469.16 256.37 52285.17 88888.00 2020-01-09 22:54:31.404 009 11469.16 256.40 52285.18 88888.00 2020-01-09 22:54:32.904 009 11469.17 256.42 52285.20 88888.00 2020-01-09 22:54:32.404 009 11469.19 256.43 52285.16 88888.00 2020-01-09 22:54:33.904 009 11469.22 256.40 52285.12 88888.00 2020-01-09 22:54:33.404 009 11469.24 256.31 52285.12 88888.00 2020-01-09 22:54:34.904 009 11469.26 256.31 52285.11 88888.00 2020-01-09 22:54:34.404 009 11469.28 256.27 52285.05 88888.00 2020-01-09 22:54:35.904 009 11469.32 256.20 52285.08 88888.00 2020-01-09 22:54:35.404 009 11469.34 256.12 52285.09 88888.00 2020-01-09 22:54:36.904 009 11469.35 256.11 52285.08 88888.00 2020-01-09 22:54:36.404 009 11469.34 256.12 52285.09 88888.00 2020-01-09 22:54:37.905 009 11469.37 256.09 52285.10 88888.00 2020-01-09 22:54:37.404 009 11469.40 256.07 52285.09 88888.00 2020-01-09 22:54:38.904 009 11469.43 256.04 52285.09 88888.00 2020-01-09 22:54:38.405 009 11469.45 255.95 52285.07 88888.00 2020-01-09 22:54:39.904 009 11469.49 255.93 52285.05 88888.00 2020-01-09 22:54:39.404 009 11469.53 255.92 52285.00 88888.00 2020-01-09 22:54:40.904 009 11469.53 255.93 52284.99 88888.00 2020-01-09 22:54:40.404 009 11469.54 255.92 52285.00 88888.00 2020-01-09 22:54:41.904 009 11469.54 255.93 52285.02 88888.00 2020-01-09 22:54:41.404 009 11469.52 255.97 52285.03 88888.00 2020-01-09 22:54:42.904 009 11469.49 255.97 52285.02 88888.00 2020-01-09 22:54:42.404 009 11469.50 255.96 52285.02 88888.00 2020-01-09 22:54:43.904 009 11469.52 256.01 52285.03 88888.00 2020-01-09 22:54:43.404 009 11469.57 256.05 52285.02 88888.00 2020-01-09 22:54:44.904 009 11469.59 256.11 52285.01 88888.00 2020-01-09 22:54:44.404 009 11469.57 256.08 52285.02 88888.00 2020-01-09 22:54:45.904 009 11469.55 256.05 52285.03 88888.00 2020-01-09 22:54:45.404 009 11469.47 256.13 52285.05 88888.00 2020-01-09 22:54:46.904 009 11469.41 256.20 52285.05 88888.00 2020-01-09 22:54:46.404 009 11469.43 256.24 52285.05 88888.00 2020-01-09 22:54:47.904 009 11469.42 256.23 52285.03 88888.00 2020-01-09 22:54:47.404 009 11469.43 256.24 52285.03 88888.00 2020-01-09 22:54:48.904 009 11469.46 256.28 52285.05 88888.00 2020-01-09 22:54:48.404 009 11469.47 256.27 52285.05 88888.00 2020-01-09 22:54:49.904 009 11469.42 256.32 52285.05 88888.00 2020-01-09 22:54:49.404 009 11469.44 256.35 52285.05 88888.00 2020-01-09 22:54:50.904 009 11469.38 256.38 52285.07 88888.00 2020-01-09 22:54:50.404 009 11469.35 256.38 52285.08 88888.00 2020-01-09 22:54:51.904 009 11469.34 256.42 52285.07 88888.00 2020-01-09 22:54:51.404 009 11469.41 256.44 52285.11 88888.00 2020-01-09 22:54:52.904 009 11469.41 256.43 52285.13 88888.00 2020-01-09 22:54:52.404 009 11469.42 256.47 52285.14 88888.00 2020-01-09 22:54:53.904 009 11469.43 256.45 52285.18 88888.00 2020-01-09 22:54:53.404 009 11469.43 256.44 52285.13 88888.00 2020-01-09 22:54:54.904 009 11469.47 256.52 52285.09 88888.00 2020-01-09 22:54:54.404 009 11469.50 256.53 52285.08 88888.00 2020-01-09 22:54:55.904 009 11469.46 256.54 52285.10 88888.00 2020-01-09 22:54:55.404 009 11469.44 256.51 52285.10 88888.00 2020-01-09 22:54:56.904 009 11469.43 256.47 52285.11 88888.00 2020-01-09 22:54:56.404 009 11469.44 256.44 52285.05 88888.00 2020-01-09 22:54:57.904 009 11469.43 256.41 52285.07 88888.00 2020-01-09 22:54:57.404 009 11469.44 256.42 52285.08 88888.00 2020-01-09 22:54:58.904 009 11469.45 256.38 52285.09 88888.00 2020-01-09 22:54:58.404 009 11469.45 256.35 52285.10 88888.00 2020-01-09 22:54:59.904 009 11469.41 256.30 52285.08 88888.00 2020-01-09 22:54:59.404 009 11469.43 256.30 52285.05 88888.00 2020-01-09 22:55:00.404 009 11469.47 256.26 52285.07 88888.00 2020-01-09 22:55:01.904 009 11469.50 256.26 52285.08 88888.00 2020-01-09 22:55:01.404 009 11469.51 256.20 52285.05 88888.00 2020-01-09 22:55:02.904 009 11469.54 256.16 52285.05 88888.00 2020-01-09 22:55:02.405 009 11469.53 256.21 52285.05 88888.00 2020-01-09 22:55:03.904 009 11469.54 256.26 52285.11 88888.00 2020-01-09 22:55:03.404 009 11469.54 256.22 52285.14 88888.00 2020-01-09 22:55:04.904 009 11469.52 256.16 52285.12 88888.00 2020-01-09 22:55:04.404 009 11469.51 256.21 52285.09 88888.00 2020-01-09 22:55:05.904 009 11469.57 256.18 52285.05 88888.00 2020-01-09 22:55:05.404 009 11469.57 256.23 52284.99 88888.00 2020-01-09 22:55:06.904 009 11469.51 256.24 52285.04 88888.00 2020-01-09 22:55:06.404 009 11469.52 256.25 52285.09 88888.00 2020-01-09 22:55:07.904 009 11469.53 256.26 52285.04 88888.00 2020-01-09 22:55:07.405 009 11469.50 256.30 52285.04 88888.00 2020-01-09 22:55:08.905 009 11469.52 256.30 52285.05 88888.00 2020-01-09 22:55:08.405 009 11469.52 256.25 52285.03 88888.00 2020-01-09 22:55:09.905 009 11469.49 256.25 52285.03 88888.00 2020-01-09 22:55:09.405 009 11469.43 256.26 52285.03 88888.00 2020-01-09 22:55:10.905 009 11469.41 256.28 52285.04 88888.00 2020-01-09 22:55:10.405 009 11469.37 256.26 52285.05 88888.00 2020-01-09 22:55:11.905 009 11469.35 256.23 52285.04 88888.00 2020-01-09 22:55:11.405 009 11469.42 256.21 52285.00 88888.00 2020-01-09 22:55:12.905 009 11469.47 256.26 52285.01 88888.00 2020-01-09 22:55:12.405 009 11469.49 256.27 52285.01 88888.00 2020-01-09 22:55:13.905 009 11469.49 256.25 52285.03 88888.00 2020-01-09 22:55:13.405 009 11469.45 256.24 52285.03 88888.00 2020-01-09 22:55:14.905 009 11469.46 256.26 52284.99 88888.00 2020-01-09 22:55:14.406 009 11469.52 256.26 52284.98 88888.00 2020-01-09 22:55:15.905 009 11469.50 256.23 52284.96 88888.00 2020-01-09 22:55:15.405 009 11469.51 256.24 52284.96 88888.00 2020-01-09 22:55:16.905 009 11469.59 256.20 52284.96 88888.00 2020-01-09 22:55:16.406 009 11469.60 256.21 52284.98 88888.00 2020-01-09 22:55:17.905 009 11469.59 256.23 52285.05 88888.00 2020-01-09 22:55:17.405 009 11469.61 256.20 52285.04 88888.00 2020-01-09 22:55:18.905 009 11469.67 256.24 52285.05 88888.00 2020-01-09 22:55:18.405 009 11469.70 256.25 52285.04 88888.00 2020-01-09 22:55:19.905 009 11469.64 256.24 52285.02 88888.00 2020-01-09 22:55:19.405 009 11469.62 256.25 52285.00 88888.00 2020-01-09 22:55:20.905 009 11469.69 256.23 52284.98 88888.00 2020-01-09 22:55:20.405 009 11469.69 256.16 52284.98 88888.00 2020-01-09 22:55:21.905 009 11469.69 256.15 52285.02 88888.00 2020-01-09 22:55:21.405 009 11469.69 256.17 52285.08 88888.00 2020-01-09 22:55:22.905 009 11469.71 256.20 52285.05 88888.00 2020-01-09 22:55:22.405 009 11469.73 256.22 52285.08 88888.00 2020-01-09 22:55:23.905 009 11469.70 256.24 52285.09 88888.00 2020-01-09 22:55:23.405 009 11469.71 256.26 52285.07 88888.00 2020-01-09 22:55:24.906 009 11469.68 256.28 52285.05 88888.00 2020-01-09 22:55:24.405 009 11469.72 256.30 52285.04 88888.00 2020-01-09 22:55:25.905 009 11469.75 256.30 52285.04 88888.00 2020-01-09 22:55:25.405 009 11469.77 256.33 52285.05 88888.00 2020-01-09 22:55:26.905 009 11469.77 256.34 52285.04 88888.00 2020-01-09 22:55:26.405 009 11469.76 256.33 52285.03 88888.00 2020-01-09 22:55:27.905 009 11469.76 256.41 52285.04 88888.00 2020-01-09 22:55:27.405 009 11469.79 256.41 52285.07 88888.00 2020-01-09 22:55:28.905 009 11469.77 256.45 52285.07 88888.00 2020-01-09 22:55:28.405 009 11469.77 256.41 52285.09 88888.00 2020-01-09 22:55:29.905 009 11469.72 256.42 52285.04 88888.00 2020-01-09 22:55:29.405 009 11469.71 256.48 52285.03 88888.00 2020-01-09 22:55:30.906 009 11469.68 256.51 52285.05 88888.00 2020-01-09 22:55:30.405 009 11469.67 256.53 52285.03 88888.00 2020-01-09 22:55:31.905 009 11469.68 256.51 52285.04 88888.00 2020-01-09 22:55:31.405 009 11469.72 256.56 52285.04 88888.00 2020-01-09 22:55:32.905 009 11469.76 256.59 52285.03 88888.00 2020-01-09 22:55:32.405 009 11469.71 256.63 52285.05 88888.00 2020-01-09 22:55:33.905 009 11469.70 256.55 52285.07 88888.00 2020-01-09 22:55:33.405 009 11469.69 256.56 52285.08 88888.00 2020-01-09 22:55:34.905 009 11469.69 256.56 52285.07 88888.00 2020-01-09 22:55:34.405 009 11469.70 256.57 52285.07 88888.00 2020-01-09 22:55:35.905 009 11469.71 256.54 52285.01 88888.00 2020-01-09 22:55:35.405 009 11469.67 256.55 52284.99 88888.00 2020-01-09 22:55:36.905 009 11469.64 256.55 52285.02 88888.00 2020-01-09 22:55:36.405 009 11469.67 256.54 52285.04 88888.00 2020-01-09 22:55:37.906 009 11469.68 256.52 52285.05 88888.00 2020-01-09 22:55:37.405 009 11469.67 256.51 52285.07 88888.00 2020-01-09 22:55:38.905 009 11469.68 256.46 52285.03 88888.00 2020-01-09 22:55:38.406 009 11469.68 256.48 52285.01 88888.00 2020-01-09 22:55:39.905 009 11469.70 256.46 52284.99 88888.00 2020-01-09 22:55:39.405 009 11469.72 256.50 52285.00 88888.00 2020-01-09 22:55:40.905 009 11469.73 256.47 52285.01 88888.00 2020-01-09 22:55:40.405 009 11469.70 256.50 52285.01 88888.00 2020-01-09 22:55:41.905 009 11469.69 256.48 52285.03 88888.00 2020-01-09 22:55:41.405 009 11469.70 256.46 52285.01 88888.00 2020-01-09 22:55:42.905 009 11469.76 256.47 52285.04 88888.00 2020-01-09 22:55:42.405 009 11469.76 256.46 52285.07 88888.00 2020-01-09 22:55:43.905 009 11469.77 256.45 52285.04 88888.00 2020-01-09 22:55:43.405 009 11469.81 256.44 52284.99 88888.00 2020-01-09 22:55:44.905 009 11469.87 256.41 52284.98 88888.00 2020-01-09 22:55:44.406 009 11469.90 256.40 52284.99 88888.00 2020-01-09 22:55:45.906 009 11469.90 256.37 52285.05 88888.00 2020-01-09 22:55:45.406 009 11469.93 256.36 52285.05 88888.00 2020-01-09 22:55:46.906 009 11469.97 256.37 52285.05 88888.00 2020-01-09 22:55:46.405 009 11470.01 256.35 52285.07 88888.00 2020-01-09 22:55:47.905 009 11470.03 256.34 52285.07 88888.00 2020-01-09 22:55:47.405 009 11470.03 256.34 52285.08 88888.00 2020-01-09 22:55:48.905 009 11470.04 256.37 52285.04 88888.00 2020-01-09 22:55:48.405 009 11470.05 256.36 52285.02 88888.00 2020-01-09 22:55:49.905 009 11470.07 256.37 52285.02 88888.00 2020-01-09 22:55:49.405 009 11470.07 256.40 52285.07 88888.00 2020-01-09 22:55:50.905 009 11470.10 256.43 52285.08 88888.00 2020-01-09 22:55:50.405 009 11470.11 256.43 52285.08 88888.00 2020-01-09 22:55:51.905 009 11470.14 256.46 52285.11 88888.00 2020-01-09 22:55:52.905 009 11470.01 256.55 52285.09 88888.00 2020-01-09 22:55:52.405 009 11470.04 256.53 52285.11 88888.00 2020-01-09 22:55:53.905 009 11470.03 256.55 52285.16 88888.00 2020-01-09 22:55:53.405 009 11470.04 256.55 52285.16 88888.00 2020-01-09 22:55:54.905 009 11470.12 256.57 52285.18 88888.00 2020-01-09 22:55:54.405 009 11470.05 256.64 52285.19 88888.00 2020-01-09 22:55:55.905 009 11469.99 256.64 52285.14 88888.00 2020-01-09 22:55:55.406 009 11469.99 256.67 52285.10 88888.00 2020-01-09 22:55:56.905 009 11469.95 256.69 52285.08 88888.00 2020-01-09 22:55:56.405 009 11469.90 256.75 52285.08 88888.00 2020-01-09 22:55:57.905 009 11469.87 256.79 52285.09 88888.00 2020-01-09 22:55:57.405 009 11469.82 256.81 52285.11 88888.00 2020-01-09 22:55:58.905 009 11469.80 256.77 52285.12 88888.00 2020-01-09 22:55:58.405 009 11469.78 256.82 52285.09 88888.00 2020-01-09 22:55:59.905 009 11469.73 256.83 52285.11 88888.00 2020-01-09 22:55:59.405 009 11469.70 256.84 52285.18 88888.00 2020-01-09 22:56:00.905 009 11469.64 256.84 52285.22 88888.00 2020-01-09 22:56:00.405 009 11469.62 256.90 52285.26 88888.00 2020-01-09 22:56:01.905 009 11469.59 256.89 52285.26 88888.00 2020-01-09 22:56:02.905 009 11469.54 256.83 52285.13 88888.00 2020-01-09 22:56:02.405 009 11469.53 256.77 52285.05 88888.00 2020-01-09 22:56:03.906 009 11469.53 256.81 52285.05 88888.00 2020-01-09 22:56:03.406 009 11469.49 256.88 52285.10 88888.00 2020-01-09 22:56:04.905 009 11469.47 256.88 52285.12 88888.00 2020-01-09 22:56:04.405 009 11469.47 256.89 52285.12 88888.00 2020-01-09 22:56:05.906 009 11469.50 256.89 52285.09 88888.00 2020-01-09 22:56:05.405 009 11469.51 256.86 52285.05 88888.00 2020-01-09 22:56:06.905 009 11469.52 256.85 52285.08 88888.00 2020-01-09 22:56:06.405 009 11469.52 256.83 52285.11 88888.00 2020-01-09 22:56:07.905 009 11469.53 256.73 52285.10 88888.00 2020-01-09 22:56:07.405 009 11469.53 256.73 52285.09 88888.00 2020-01-09 22:56:08.905 009 11469.57 256.72 52285.11 88888.00 2020-01-09 22:56:08.405 009 11469.58 256.69 52285.13 88888.00 2020-01-09 22:56:09.905 009 11469.52 256.69 52285.11 88888.00 2020-01-09 22:56:10.906 009 11469.64 256.70 52285.14 88888.00 2020-01-09 22:56:10.405 009 11469.66 256.74 52285.16 88888.00 2020-01-09 22:56:11.905 009 11469.67 256.71 52285.11 88888.00 2020-01-09 22:56:11.405 009 11469.75 256.69 52285.08 88888.00 2020-01-09 22:56:12.906 009 11469.77 256.64 52285.08 88888.00 2020-01-09 22:56:12.405 009 11469.80 256.60 52285.05 88888.00 2020-01-09 22:56:13.905 009 11469.80 256.60 52285.07 88888.00 2020-01-09 22:56:13.405 009 11469.81 256.60 52285.09 88888.00 2020-01-09 22:56:14.905 009 11469.86 256.64 52285.11 88888.00 2020-01-09 22:56:14.406 009 11469.87 256.69 52285.10 88888.00 2020-01-09 22:56:15.905 009 11469.90 256.63 52285.10 88888.00 2020-01-09 22:56:15.405 009 11469.93 256.67 52285.11 88888.00 2020-01-09 22:56:16.905 009 11469.95 256.70 52285.11 88888.00 2020-01-09 22:56:16.405 009 11469.95 256.74 52285.12 88888.00 2020-01-09 22:56:17.905 009 11469.95 256.70 52285.16 88888.00 2020-01-09 22:56:17.405 009 11469.89 256.70 52285.13 88888.00 2020-01-09 22:56:18.906 009 11469.89 256.72 52285.07 88888.00 2020-01-09 22:56:18.405 009 11469.93 256.74 52285.09 88888.00 2020-01-09 22:56:19.905 009 11469.93 256.74 52285.11 88888.00 2020-01-09 22:56:19.405 009 11469.86 256.74 52285.11 88888.00 2020-01-09 22:56:20.905 009 11469.82 256.81 52285.08 88888.00 2020-01-09 22:56:20.405 009 11469.80 256.81 52285.07 88888.00 2020-01-09 22:56:21.905 009 11469.82 256.79 52285.05 88888.00 2020-01-09 22:56:21.405 009 11469.80 256.77 52285.05 88888.00 2020-01-09 22:56:22.905 009 11469.78 256.81 52285.09 88888.00 2020-01-09 22:56:22.405 009 11469.73 256.88 52285.09 88888.00 2020-01-09 22:56:23.906 009 11469.71 256.85 52285.08 88888.00 2020-01-09 22:56:23.406 009 11469.71 256.91 52285.11 88888.00 2020-01-09 22:56:24.905 009 11469.66 256.91 52285.12 88888.00 2020-01-09 22:56:24.405 009 11469.64 256.96 52285.10 88888.00 2020-01-09 22:56:25.905 009 11469.64 256.94 52285.10 88888.00 2020-01-09 22:56:25.405 009 11469.62 256.90 52285.07 88888.00 2020-01-09 22:56:26.905 009 11469.60 256.91 52285.05 88888.00 2020-01-09 22:56:26.405 009 11469.58 256.86 52285.05 88888.00 2020-01-09 22:56:27.905 009 11469.60 256.89 52285.07 88888.00 2020-01-09 22:56:27.405 009 11469.57 256.89 52285.08 88888.00 2020-01-09 22:56:28.906 009 11469.53 256.93 52285.10 88888.00 2020-01-09 22:56:28.405 009 11469.63 256.92 52285.11 88888.00 2020-01-09 22:56:29.906 009 11469.68 256.91 52285.11 88888.00 2020-01-09 22:56:29.405 009 11469.66 256.86 52285.08 88888.00 2020-01-09 22:56:30.905 009 11469.62 256.84 52285.03 88888.00 2020-01-09 22:56:30.405 009 11469.58 256.85 52285.09 88888.00 2020-01-09 22:56:31.905 009 11469.63 256.80 52285.08 88888.00 2020-01-09 22:56:31.406 009 11469.68 256.80 52285.03 88888.00 2020-01-09 22:56:32.906 009 11469.64 256.83 52285.05 88888.00 2020-01-09 22:56:32.405 009 11469.66 256.84 52285.10 88888.00 2020-01-09 22:56:33.905 009 11469.68 256.84 52285.14 88888.00 2020-01-09 22:56:33.405 009 11469.70 256.83 52285.11 88888.00 2020-01-09 22:56:34.905 009 11469.75 256.84 52285.08 88888.00 2020-01-09 22:56:34.405 009 11469.75 256.82 52285.02 88888.00 2020-01-09 22:56:35.905 009 11469.78 256.77 52285.04 88888.00 2020-01-09 22:56:35.405 009 11469.79 256.83 52285.08 88888.00 2020-01-09 22:56:36.905 009 11469.77 256.86 52285.12 88888.00 2020-01-09 22:56:36.406 009 11469.79 256.84 52285.12 88888.00 2020-01-09 22:56:37.905 009 11469.81 256.82 52285.13 88888.00 2020-01-09 22:56:37.405 009 11469.85 256.82 52285.12 88888.00 2020-01-09 22:56:38.906 009 11469.81 256.88 52285.18 88888.00 2020-01-09 22:56:38.405 009 11469.80 256.91 52285.18 88888.00 2020-01-09 22:56:39.905 009 11469.86 256.93 52285.12 88888.00 2020-01-09 22:56:39.405 009 11469.86 256.94 52285.10 88888.00 2020-01-09 22:56:40.905 009 11469.93 256.98 52285.12 88888.00 2020-01-09 22:56:40.405 009 11469.96 256.96 52285.12 88888.00 2020-01-09 22:56:41.905 009 11469.97 257.00 52285.14 88888.00 2020-01-09 22:56:41.405 009 11469.92 256.98 52285.13 88888.00 2020-01-09 22:56:42.906 009 11469.89 256.99 52285.20 88888.00 2020-01-09 22:56:42.405 009 11469.90 257.01 52285.18 88888.00 2020-01-09 22:56:43.905 009 11469.93 256.99 52285.17 88888.00 2020-01-09 22:56:43.406 009 11469.92 257.01 52285.18 88888.00 2020-01-09 22:56:44.905 009 11469.96 257.08 52285.14 88888.00 2020-01-09 22:56:44.405 009 11469.90 257.14 52285.14 88888.00 2020-01-09 22:56:45.906 009 11469.94 257.17 52285.11 88888.00 2020-01-09 22:56:45.405 009 11469.97 257.18 52285.09 88888.00 2020-01-09 22:56:46.905 009 11470.03 257.20 52285.10 88888.00 2020-01-09 22:56:46.405 009 11470.02 257.21 52285.11 88888.00 2020-01-09 22:56:47.905 009 11469.99 257.30 52285.11 88888.00 2020-01-09 22:56:47.405 009 11470.01 257.34 52285.13 88888.00 2020-01-09 22:56:48.905 009 11469.98 257.30 52285.13 88888.00 2020-01-09 22:56:48.405 009 11469.94 257.31 52285.11 88888.00 2020-01-09 22:56:49.905 009 11470.02 257.30 52285.10 88888.00 2020-01-09 22:56:49.405 009 11470.02 257.32 52285.08 88888.00 2020-01-09 22:56:50.905 009 11470.01 257.30 52285.12 88888.00 2020-01-09 22:56:50.405 009 11469.99 257.33 52285.09 88888.00 2020-01-09 22:56:51.905 009 11469.99 257.35 52285.09 88888.00 2020-01-09 22:56:51.405 009 11469.99 257.33 52285.09 88888.00 2020-01-09 22:56:52.905 009 11469.98 257.34 52285.12 88888.00 2020-01-09 22:56:52.405 009 11469.94 257.30 52285.12 88888.00 2020-01-09 22:56:53.905 009 11469.95 257.31 52285.17 88888.00 2020-01-09 22:56:53.405 009 11469.98 257.31 52285.17 88888.00 2020-01-09 22:56:54.905 009 11470.01 257.28 52285.13 88888.00 2020-01-09 22:56:54.405 009 11470.02 257.24 52285.14 88888.00 2020-01-09 22:56:55.905 009 11469.99 257.28 52285.14 88888.00 2020-01-09 22:56:55.405 009 11469.99 257.27 52285.14 88888.00 2020-01-09 22:56:56.905 009 11470.02 257.23 52285.14 88888.00 2020-01-09 22:56:56.405 009 11470.01 257.23 52285.18 88888.00 2020-01-09 22:56:57.906 009 11470.02 257.20 52285.16 88888.00 2020-01-09 22:56:57.405 009 11469.98 257.19 52285.10 88888.00 2020-01-09 22:56:58.905 009 11469.95 257.18 52285.08 88888.00 2020-01-09 22:56:58.405 009 11469.98 257.17 52285.11 88888.00 2020-01-09 22:56:59.905 009 11470.03 257.15 52285.12 88888.00 2020-01-09 22:56:59.405 009 11470.05 257.14 52285.13 88888.00 2020-01-09 22:57:00.905 009 11469.99 257.14 52285.10 88888.00 2020-01-09 22:57:00.405 009 11470.01 257.11 52285.05 88888.00 2020-01-09 22:57:01.905 009 11469.98 257.12 52285.07 88888.00 2020-01-09 22:57:01.406 009 11469.99 257.11 52285.09 88888.00 2020-01-09 22:57:02.905 009 11469.98 257.09 52285.10 88888.00 2020-01-09 22:57:02.405 009 11469.90 257.11 52285.09 88888.00 2020-01-09 22:57:03.406 009 11469.94 257.15 52285.09 88888.00 2020-01-09 22:57:04.905 009 11469.94 257.11 52285.08 88888.00 2020-01-09 22:57:04.406 009 11469.94 257.13 52285.13 88888.00 2020-01-09 22:57:05.905 009 11469.87 257.14 52285.12 88888.00 2020-01-09 22:57:05.405 009 11469.84 257.20 52285.12 88888.00 2020-01-09 22:57:06.905 009 11469.82 257.21 52285.09 88888.00 2020-01-09 22:57:06.405 009 11469.81 257.14 52285.09 88888.00 2020-01-09 22:57:07.905 009 11469.84 257.13 52285.08 88888.00 2020-01-09 22:57:07.406 009 11469.80 257.14 52285.10 88888.00 2020-01-09 22:57:08.905 009 11469.79 257.20 52285.11 88888.00 2020-01-09 22:57:08.405 009 11469.79 257.21 52285.10 88888.00 2020-01-09 22:57:09.905 009 11469.75 257.24 52285.11 88888.00 2020-01-09 22:57:09.405 009 11469.69 257.23 52285.10 88888.00 2020-01-09 22:57:10.905 009 11469.70 257.20 52285.12 88888.00 2020-01-09 22:57:10.405 009 11469.72 257.25 52285.13 88888.00 2020-01-09 22:57:11.906 009 11469.71 257.22 52285.09 88888.00 2020-01-09 22:57:11.405 009 11469.70 257.19 52285.04 88888.00 2020-01-09 22:57:12.905 009 11469.62 257.19 52285.09 88888.00 2020-01-09 22:57:12.405 009 11469.63 257.22 52285.08 88888.00 2020-01-09 22:57:13.405 009 11469.64 257.18 52285.07 88888.00 2020-01-09 22:57:14.905 009 11469.64 257.12 52285.08 88888.00 2020-01-09 22:57:14.405 009 11469.59 257.06 52285.08 88888.00 2020-01-09 22:57:15.906 009 11469.60 257.06 52285.10 88888.00 2020-01-09 22:57:15.405 009 11469.60 257.06 52285.05 88888.00 2020-01-09 22:57:16.905 009 11469.53 257.05 52285.07 88888.00 2020-01-09 22:57:16.405 009 11469.55 257.05 52285.07 88888.00 2020-01-09 22:57:17.905 009 11469.58 257.04 52285.05 88888.00 2020-01-09 22:57:17.405 009 11469.62 257.06 52285.07 88888.00 2020-01-09 22:57:18.905 009 11469.64 257.08 52285.08 88888.00 2020-01-09 22:57:18.405 009 11469.62 257.06 52285.05 88888.00 2020-01-09 22:57:19.905 009 11469.62 257.03 52285.01 88888.00 2020-01-09 22:57:19.406 009 11469.61 257.02 52285.01 88888.00 2020-01-09 22:57:20.905 009 11469.54 257.05 52285.01 88888.00 2020-01-09 22:57:20.405 009 11469.53 257.04 52285.05 88888.00 2020-01-09 22:57:21.906 009 11469.55 256.98 52285.07 88888.00 2020-01-09 22:57:21.405 009 11469.54 256.98 52285.04 88888.00 2020-01-09 22:57:22.905 009 11469.55 257.00 52285.08 88888.00 2020-01-09 22:57:22.405 009 11469.62 256.93 52285.09 88888.00 2020-01-09 22:57:23.405 009 11469.66 257.01 52285.05 88888.00 2020-01-09 22:57:24.905 009 11469.72 256.96 52285.10 88888.00 2020-01-09 22:57:24.405 009 11469.77 256.94 52285.03 88888.00 2020-01-09 22:57:25.905 009 11469.79 256.91 52285.00 88888.00 2020-01-09 22:57:25.405 009 11469.81 256.94 52285.02 88888.00 2020-01-09 22:57:26.905 009 11469.84 257.00 52285.03 88888.00 2020-01-09 22:57:26.405 009 11469.86 256.99 52285.01 88888.00 2020-01-09 22:57:27.905 009 11469.85 256.98 52285.01 88888.00 2020-01-09 22:57:27.405 009 11469.81 256.99 52285.00 88888.00 2020-01-09 22:57:28.905 009 11469.86 257.05 52285.00 88888.00 2020-01-09 22:57:28.405 009 11469.89 257.09 52285.02 88888.00 2020-01-09 22:57:29.905 009 11469.86 257.06 52285.02 88888.00 2020-01-09 22:57:29.405 009 11469.92 257.06 52285.07 88888.00 2020-01-09 22:57:30.905 009 11469.98 257.06 52285.11 88888.00 2020-01-09 22:57:30.405 009 11470.01 257.12 52285.12 88888.00 2020-01-09 22:57:31.905 009 11470.05 257.13 52285.11 88888.00 2020-01-09 22:57:31.406 009 11470.03 257.14 52285.12 88888.00 2020-01-09 22:57:32.905 009 11469.99 257.19 52285.14 88888.00 2020-01-09 22:57:32.405 009 11470.02 257.22 52285.13 88888.00 2020-01-09 22:57:33.405 009 11470.03 257.28 52285.17 88888.00 2020-01-09 22:57:34.905 009 11470.02 257.25 52285.16 88888.00 2020-01-09 22:57:34.405 009 11470.04 257.24 52285.18 88888.00 2020-01-09 22:57:35.905 009 11470.04 257.24 52285.22 88888.00 2020-01-09 22:57:35.405 009 11470.07 257.32 52285.20 88888.00 2020-01-09 22:57:36.905 009 11470.04 257.34 52285.19 88888.00 2020-01-09 22:57:36.405 009 11469.96 257.34 52285.19 88888.00 2020-01-09 22:57:37.905 009 11469.99 257.33 52285.16 88888.00 2020-01-09 22:57:37.405 009 11470.05 257.31 52285.16 88888.00 2020-01-09 22:57:38.905 009 11470.03 257.33 52285.12 88888.00 2020-01-09 22:57:38.405 009 11469.98 257.37 52285.13 88888.00 2020-01-09 22:57:39.905 009 11469.98 257.37 52285.14 88888.00 2020-01-09 22:57:39.405 009 11469.98 257.33 52285.09 88888.00 2020-01-09 22:57:40.906 009 11469.92 257.37 52285.13 88888.00 2020-01-09 22:57:40.405 009 11469.90 257.40 52285.18 88888.00 2020-01-09 22:57:41.906 009 11469.88 257.40 52285.14 88888.00 2020-01-09 22:57:41.406 009 11469.82 257.41 52285.11 88888.00 2020-01-09 22:57:42.906 009 11469.84 257.38 52285.08 88888.00 2020-01-09 22:57:42.406 009 11469.81 257.38 52285.08 88888.00 2020-01-09 22:57:43.406 009 11469.80 257.32 52285.04 88888.00 2020-01-09 22:57:44.906 009 11469.82 257.31 52284.99 88888.00 2020-01-09 22:57:44.406 009 11469.86 257.29 52284.98 88888.00 2020-01-09 22:57:45.906 009 11469.93 257.24 52285.01 88888.00 2020-01-09 22:57:45.406 009 11469.94 257.28 52285.07 88888.00 2020-01-09 22:57:46.907 009 11469.90 257.27 52285.08 88888.00 2020-01-09 22:57:46.406 009 11469.86 257.19 52285.02 88888.00 2020-01-09 22:57:47.907 009 11469.89 257.17 52285.00 88888.00 2020-01-09 22:57:47.406 009 11469.89 257.15 52285.00 88888.00 2020-01-09 22:57:48.906 009 11469.87 257.14 52285.01 88888.00 2020-01-09 22:57:48.406 009 11469.84 257.10 52284.98 88888.00 2020-01-09 22:57:49.906 009 11469.85 257.04 52284.94 88888.00 2020-01-09 22:57:49.406 009 11469.84 257.02 52284.92 88888.00 2020-01-09 22:57:50.906 009 11469.82 257.02 52284.93 88888.00 2020-01-09 22:57:50.406 009 11469.84 257.01 52284.93 88888.00 2020-01-09 22:57:51.906 009 11469.87 256.98 52284.94 88888.00 2020-01-09 22:57:51.407 009 11469.81 256.95 52284.95 88888.00 2020-01-09 22:57:52.906 009 11469.81 256.93 52284.93 88888.00 2020-01-09 22:57:52.406 009 11469.84 256.91 52284.93 88888.00 2020-01-09 22:57:53.907 009 11469.85 256.91 52284.93 88888.00 2020-01-09 22:57:53.406 009 11469.84 256.93 52284.93 88888.00 2020-01-09 22:57:54.906 009 11469.84 256.91 52284.96 88888.00 2020-01-09 22:57:54.406 009 11469.81 256.90 52284.92 88888.00 2020-01-09 22:57:55.907 009 11469.80 256.90 52284.94 88888.00 2020-01-09 22:57:55.406 009 11469.80 256.88 52284.96 88888.00 2020-01-09 22:57:56.906 009 11469.76 256.85 52285.00 88888.00 2020-01-09 22:57:56.406 009 11469.73 256.90 52284.99 88888.00 2020-01-09 22:57:57.906 009 11469.85 256.90 52284.99 88888.00 2020-01-09 22:57:57.406 009 11469.86 256.86 52284.96 88888.00 2020-01-09 22:57:58.906 009 11469.82 256.82 52284.92 88888.00 2020-01-09 22:57:58.406 009 11469.80 256.81 52284.92 88888.00 2020-01-09 22:57:59.906 009 11469.79 256.83 52284.95 88888.00 2020-01-09 22:57:59.406 009 11469.79 256.79 52284.93 88888.00 2020-01-09 22:58:00.906 009 11469.84 256.79 52284.94 88888.00 2020-01-09 22:58:00.406 009 11469.81 256.81 52284.96 88888.00 2020-01-09 22:58:01.906 009 11469.78 256.81 52284.93 88888.00 2020-01-09 22:58:01.406 009 11469.79 256.77 52284.92 88888.00 2020-01-09 22:58:02.906 009 11469.80 256.84 52284.95 88888.00 2020-01-09 22:58:02.407 009 11469.78 256.89 52284.98 88888.00 2020-01-09 22:58:03.906 009 11469.77 256.94 52284.99 88888.00 2020-01-09 22:58:03.406 009 11469.80 256.90 52285.00 88888.00 2020-01-09 22:58:04.906 009 11469.80 256.92 52285.01 88888.00 2020-01-09 22:58:04.406 009 11469.82 256.96 52285.01 88888.00 2020-01-09 22:58:05.906 009 11469.80 256.95 52285.00 88888.00 2020-01-09 22:58:05.406 009 11469.80 256.93 52285.00 88888.00 2020-01-09 22:58:06.906 009 11469.81 256.98 52284.95 88888.00 2020-01-09 22:58:06.407 009 11469.86 257.01 52284.95 88888.00 2020-01-09 22:58:07.906 009 11469.86 256.99 52284.96 88888.00 2020-01-09 22:58:07.406 009 11469.87 256.98 52284.99 88888.00 2020-01-09 22:58:08.906 009 11469.89 257.00 52284.96 88888.00 2020-01-09 22:58:08.406 009 11469.93 257.01 52284.95 88888.00 2020-01-09 22:58:09.907 009 11469.94 256.95 52284.98 88888.00 2020-01-09 22:58:09.406 009 11469.94 256.98 52284.99 88888.00 2020-01-09 22:58:10.906 009 11469.94 256.95 52284.99 88888.00 2020-01-09 22:58:10.406 009 11469.98 257.00 52285.00 88888.00 2020-01-09 22:58:11.907 009 11470.01 257.02 52285.04 88888.00 2020-01-09 22:58:11.406 009 11470.04 257.00 52285.05 88888.00 2020-01-09 22:58:12.906 009 11470.04 257.02 52285.04 88888.00 2020-01-09 22:58:12.406 009 11470.03 257.05 52284.99 88888.00 2020-01-09 22:58:13.906 009 11470.05 257.08 52285.02 88888.00 2020-01-09 22:58:13.406 009 11470.07 257.04 52285.03 88888.00 2020-01-09 22:58:14.906 009 11470.05 257.04 52285.01 88888.00 2020-01-09 22:58:14.407 009 11470.02 257.08 52285.08 88888.00 2020-01-09 22:58:15.906 009 11469.99 257.03 52285.08 88888.00 2020-01-09 22:58:15.406 009 11469.99 257.09 52285.03 88888.00 2020-01-09 22:58:16.906 009 11469.98 257.14 52284.99 88888.00 2020-01-09 22:58:16.406 009 11469.96 257.19 52284.98 88888.00 2020-01-09 22:58:17.906 009 11469.96 257.11 52284.98 88888.00 2020-01-09 22:58:17.406 009 11470.02 257.15 52284.99 88888.00 2020-01-09 22:58:18.906 009 11469.94 257.13 52284.99 88888.00 2020-01-09 22:58:18.406 009 11469.85 257.11 52285.07 88888.00 2020-01-09 22:58:19.907 009 11469.84 257.06 52285.03 88888.00 2020-01-09 22:58:19.406 009 11469.82 257.11 52284.99 88888.00 2020-01-09 22:58:20.906 009 11469.80 257.17 52284.96 88888.00 2020-01-09 22:58:20.406 009 11469.86 257.13 52285.00 88888.00 2020-01-09 22:58:21.906 009 11469.89 257.11 52285.04 88888.00 2020-01-09 22:58:21.406 009 11469.85 257.11 52285.05 88888.00 2020-01-09 22:58:22.906 009 11469.80 257.08 52285.04 88888.00 2020-01-09 22:58:22.406 009 11469.77 257.03 52285.00 88888.00 2020-01-09 22:58:23.906 009 11469.71 257.02 52284.96 88888.00 2020-01-09 22:58:23.406 009 11469.70 257.01 52285.01 88888.00 2020-01-09 22:58:24.906 009 11469.70 256.99 52285.02 88888.00 2020-01-09 22:58:24.406 009 11469.68 256.99 52285.00 88888.00 2020-01-09 22:58:25.906 009 11469.69 257.01 52284.99 88888.00 2020-01-09 22:58:25.406 009 11469.70 256.96 52284.92 88888.00 2020-01-09 22:58:26.906 009 11469.68 256.90 52284.93 88888.00 2020-01-09 22:58:26.407 009 11469.70 256.86 52284.95 88888.00 2020-01-09 22:58:27.906 009 11469.72 256.82 52284.95 88888.00 2020-01-09 22:58:27.407 009 11469.72 256.83 52284.94 88888.00 2020-01-09 22:58:28.907 009 11469.69 256.81 52284.98 88888.00 2020-01-09 22:58:28.406 009 11469.63 256.75 52284.93 88888.00 2020-01-09 22:58:29.906 009 11469.67 256.72 52284.91 88888.00 2020-01-09 22:58:29.406 009 11469.70 256.69 52284.90 88888.00 2020-01-09 22:58:30.907 009 11469.72 256.63 52284.91 88888.00 2020-01-09 22:58:30.406 009 11469.72 256.62 52284.88 88888.00 2020-01-09 22:58:31.907 009 11469.69 256.57 52284.90 88888.00 2020-01-09 22:58:31.406 009 11469.68 256.57 52284.88 88888.00 2020-01-09 22:58:32.906 009 11469.70 256.59 52284.87 88888.00 2020-01-09 22:58:32.406 009 11469.69 256.57 52284.86 88888.00 2020-01-09 22:58:33.906 009 11469.69 256.53 52284.78 88888.00 2020-01-09 22:58:33.407 009 11469.73 256.51 52284.77 88888.00 2020-01-09 22:58:34.906 009 11469.73 256.48 52284.74 88888.00 2020-01-09 22:58:35.906 009 11469.77 256.42 52284.74 88888.00 2020-01-09 22:58:35.406 009 11469.77 256.43 52284.72 88888.00 2020-01-09 22:58:36.906 009 11469.78 256.38 52284.74 88888.00 2020-01-09 22:58:36.406 009 11469.80 256.35 52284.72 88888.00 2020-01-09 22:58:37.906 009 11469.76 256.34 52284.72 88888.00 2020-01-09 22:58:37.406 009 11469.73 256.37 52284.73 88888.00 2020-01-09 22:58:38.906 009 11469.73 256.40 52284.73 88888.00 2020-01-09 22:58:38.406 009 11469.72 256.37 52284.75 88888.00 2020-01-09 22:58:39.906 009 11469.70 256.34 52284.79 88888.00 2020-01-09 22:58:39.406 009 11469.75 256.20 52284.79 88888.00 2020-01-09 22:58:40.906 009 11469.75 256.20 52284.83 88888.00 2020-01-09 22:58:40.406 009 11469.75 256.22 52284.81 88888.00 2020-01-09 22:58:41.906 009 11469.75 256.22 52284.78 88888.00 2020-01-09 22:58:41.406 009 11469.75 256.18 52284.78 88888.00 2020-01-09 22:58:42.906 009 11469.78 256.12 52284.76 88888.00 2020-01-09 22:58:42.406 009 11469.77 256.15 52284.79 88888.00 2020-01-09 22:58:43.906 009 11469.72 256.16 52284.82 88888.00 2020-01-09 22:58:43.407 009 11469.71 256.14 52284.82 88888.00 2020-01-09 22:58:44.906 009 11469.72 256.12 52284.82 88888.00 2020-01-09 22:58:45.906 009 11469.67 256.15 52284.81 88888.00 2020-01-09 22:58:45.406 009 11469.68 256.15 52284.78 88888.00 2020-01-09 22:58:46.906 009 11469.69 256.16 52284.78 88888.00 2020-01-09 22:58:46.406 009 11469.69 256.18 52284.82 88888.00 2020-01-09 22:58:47.906 009 11469.69 256.17 52284.81 88888.00 2020-01-09 22:58:47.406 009 11469.69 256.18 52284.78 88888.00 2020-01-09 22:58:48.906 009 11469.68 256.18 52284.76 88888.00 2020-01-09 22:58:48.406 009 11469.66 256.16 52284.78 88888.00 2020-01-09 22:58:49.907 009 11469.63 256.20 52284.82 88888.00 2020-01-09 22:58:49.406 009 11469.68 256.15 52284.79 88888.00 2020-01-09 22:58:50.906 009 11469.69 256.17 52284.81 88888.00 2020-01-09 22:58:50.406 009 11469.71 256.20 52284.87 88888.00 2020-01-09 22:58:51.906 009 11469.64 256.22 52284.86 88888.00 2020-01-09 22:58:51.406 009 11469.64 256.20 52284.86 88888.00 2020-01-09 22:58:52.906 009 11469.68 256.21 52284.87 88888.00 2020-01-09 22:58:53.906 009 11469.64 256.21 52284.87 88888.00 2020-01-09 22:58:53.406 009 11469.63 256.21 52284.93 88888.00 2020-01-09 22:58:54.906 009 11469.64 256.26 52284.96 88888.00 2020-01-09 22:58:54.406 009 11469.67 256.28 52284.94 88888.00 2020-01-09 22:58:55.906 009 11469.64 256.26 52284.94 88888.00 2020-01-09 22:58:55.406 009 11469.66 256.26 52284.96 88888.00 2020-01-09 22:58:56.906 009 11469.64 256.30 52284.92 88888.00 2020-01-09 22:58:56.406 009 11469.69 256.28 52284.94 88888.00 2020-01-09 22:58:57.906 009 11469.71 256.30 52284.92 88888.00 2020-01-09 22:58:57.406 009 11469.67 256.34 52285.00 88888.00 2020-01-09 22:58:58.907 009 11469.68 256.38 52285.02 88888.00 2020-01-09 22:58:58.406 009 11469.66 256.41 52284.99 88888.00 2020-01-09 22:58:59.906 009 11469.68 256.45 52285.00 88888.00 2020-01-09 22:58:59.406 009 11469.66 256.44 52284.98 88888.00 2020-01-09 22:59:00.906 009 11469.68 256.43 52284.96 88888.00 2020-01-09 22:59:00.406 009 11469.71 256.41 52284.98 88888.00 2020-01-09 22:59:01.906 009 11469.76 256.43 52285.00 88888.00 2020-01-09 22:59:01.406 009 11469.76 256.42 52285.04 88888.00 2020-01-09 22:59:02.906 009 11469.73 256.45 52285.02 88888.00 2020-01-09 22:59:03.907 009 11469.79 256.51 52285.01 88888.00 2020-01-09 22:59:03.406 009 11469.77 256.50 52284.98 88888.00 2020-01-09 22:59:04.906 009 11469.79 256.50 52284.93 88888.00 2020-01-09 22:59:04.406 009 11469.76 256.52 52284.91 88888.00 2020-01-09 22:59:05.906 009 11469.71 256.50 52284.88 88888.00 2020-01-09 22:59:05.406 009 11469.73 256.51 52284.90 88888.00 2020-01-09 22:59:06.906 009 11469.76 256.54 52284.94 88888.00 2020-01-09 22:59:06.406 009 11469.79 256.55 52284.98 88888.00 2020-01-09 22:59:07.906 009 11469.78 256.57 52284.96 88888.00 2020-01-09 22:59:07.406 009 11469.73 256.57 52284.93 88888.00 2020-01-09 22:59:08.906 009 11469.68 256.54 52284.96 88888.00 2020-01-09 22:59:08.406 009 11469.70 256.48 52284.96 88888.00 2020-01-09 22:59:09.906 009 11469.76 256.51 52284.95 88888.00 2020-01-09 22:59:09.406 009 11469.72 256.51 52284.95 88888.00 2020-01-09 22:59:10.906 009 11469.76 256.51 52284.93 88888.00 2020-01-09 22:59:10.406 009 11469.75 256.53 52284.88 88888.00 2020-01-09 22:59:11.906 009 11469.75 256.52 52284.90 88888.00 2020-01-09 22:59:11.406 009 11469.79 256.46 52284.93 88888.00 2020-01-09 22:59:12.906 009 11469.77 256.48 52284.96 88888.00 2020-01-09 22:59:13.906 009 11469.75 256.54 52285.00 88888.00 2020-01-09 22:59:13.407 009 11469.78 256.50 52284.98 88888.00 2020-01-09 22:59:14.906 009 11469.75 256.51 52284.96 88888.00 2020-01-09 22:59:14.406 009 11469.77 256.46 52284.96 88888.00 2020-01-09 22:59:15.906 009 11469.77 256.45 52284.98 88888.00 2020-01-09 22:59:15.406 009 11469.76 256.46 52284.98 88888.00 2020-01-09 22:59:16.907 009 11469.79 256.48 52285.01 88888.00 2020-01-09 22:59:16.406 009 11469.78 256.51 52285.00 88888.00 2020-01-09 22:59:17.906 009 11469.77 256.43 52284.98 88888.00 2020-01-09 22:59:17.406 009 11469.76 256.42 52284.99 88888.00 2020-01-09 22:59:18.906 009 11469.79 256.44 52285.00 88888.00 2020-01-09 22:59:18.406 009 11469.80 256.43 52284.96 88888.00 2020-01-09 22:59:19.906 009 11469.76 256.41 52284.98 88888.00 2020-01-09 22:59:19.406 009 11469.78 256.41 52284.98 88888.00 2020-01-09 22:59:20.906 009 11469.80 256.43 52284.98 88888.00 2020-01-09 22:59:20.406 009 11469.81 256.40 52284.95 88888.00 2020-01-09 22:59:21.906 009 11469.84 256.33 52284.93 88888.00 2020-01-09 22:59:21.407 009 11469.84 256.33 52284.94 88888.00 2020-01-09 22:59:22.906 009 11469.79 256.37 52284.95 88888.00 2020-01-09 22:59:23.906 009 11469.80 256.42 52284.91 88888.00 2020-01-09 22:59:23.407 009 11469.78 256.41 52284.93 88888.00 2020-01-09 22:59:24.906 009 11469.77 256.34 52284.96 88888.00 2020-01-09 22:59:25.906 009 11469.81 256.32 52284.96 88888.00 2020-01-09 22:59:25.406 009 11469.78 256.37 52284.99 88888.00 2020-01-09 22:59:26.906 009 11469.77 256.38 52285.00 88888.00 2020-01-09 22:59:26.406 009 11469.80 256.35 52284.94 88888.00 2020-01-09 22:59:27.906 009 11469.79 256.33 52284.92 88888.00 2020-01-09 22:59:27.406 009 11469.81 256.31 52284.96 88888.00 2020-01-09 22:59:28.906 009 11469.81 256.31 52284.99 88888.00 2020-01-09 22:59:28.406 009 11469.82 256.31 52284.96 88888.00 2020-01-09 22:59:29.906 009 11469.85 256.34 52284.95 88888.00 2020-01-09 22:59:29.406 009 11469.82 256.37 52284.95 88888.00 2020-01-09 22:59:30.906 009 11469.80 256.34 52284.94 88888.00 2020-01-09 22:59:30.407 009 11469.79 256.31 52284.92 88888.00 2020-01-09 22:59:31.906 009 11469.80 256.31 52284.93 88888.00 2020-01-09 22:59:31.406 009 11469.82 256.36 52284.92 88888.00 2020-01-09 22:59:32.906 009 11469.81 256.34 52284.92 88888.00 2020-01-09 22:59:33.906 009 11469.77 256.45 52285.00 88888.00 2020-01-09 22:59:33.406 009 11469.78 256.45 52285.00 88888.00 2020-01-09 22:59:34.906 009 11469.77 256.44 52284.96 88888.00 2020-01-09 22:59:34.406 009 11469.75 256.44 52284.99 88888.00 2020-01-09 22:59:35.907 009 11469.73 256.45 52284.99 88888.00 2020-01-09 22:59:35.406 009 11469.75 256.47 52285.00 88888.00 2020-01-09 22:59:36.906 009 11469.72 256.48 52285.02 88888.00 2020-01-09 22:59:36.407 009 11469.70 256.55 52285.02 88888.00 2020-01-09 22:59:37.906 009 11469.67 256.56 52285.02 88888.00 2020-01-09 22:59:37.406 009 11469.64 256.60 52285.07 88888.00 2020-01-09 22:59:38.906 009 11469.66 256.62 52285.09 88888.00 2020-01-09 22:59:38.406 009 11469.66 256.65 52285.04 88888.00 2020-01-09 22:59:39.907 009 11469.67 256.64 52285.08 88888.00 2020-01-09 22:59:39.406 009 11469.64 256.59 52285.11 88888.00 2020-01-09 22:59:40.906 009 11469.63 256.59 52285.14 88888.00 2020-01-09 22:59:40.406 009 11469.63 256.57 52285.14 88888.00 2020-01-09 22:59:41.906 009 11469.60 256.57 52285.13 88888.00 2020-01-09 22:59:41.406 009 11469.57 256.56 52285.09 88888.00 2020-01-09 22:59:42.906 009 11469.58 256.57 52285.05 88888.00 2020-01-09 22:59:42.406 009 11469.60 256.55 52285.04 88888.00 2020-01-09 22:59:43.906 009 11469.62 256.55 52285.02 88888.00 2020-01-09 22:59:43.406 009 11469.58 256.55 52285.03 88888.00 2020-01-09 22:59:44.906 009 11469.57 256.53 52285.04 88888.00 2020-01-09 22:59:44.406 009 11469.58 256.55 52285.04 88888.00 2020-01-09 22:59:45.906 009 11469.53 256.50 52285.05 88888.00 2020-01-09 22:59:45.406 009 11469.51 256.48 52285.04 88888.00 2020-01-09 22:59:46.906 009 11469.52 256.48 52285.01 88888.00 2020-01-09 22:59:46.406 009 11469.51 256.51 52284.99 88888.00 2020-01-09 22:59:47.906 009 11469.50 256.47 52285.00 88888.00 2020-01-09 22:59:47.406 009 11469.51 256.46 52284.98 88888.00 2020-01-09 22:59:48.906 009 11469.52 256.44 52285.01 88888.00 2020-01-09 22:59:48.406 009 11469.49 256.44 52285.02 88888.00 2020-01-09 22:59:49.906 009 11469.47 256.47 52285.05 88888.00 2020-01-09 22:59:49.406 009 11469.46 256.47 52285.02 88888.00 2020-01-09 22:59:50.906 009 11469.46 256.47 52284.96 88888.00 2020-01-09 22:59:50.406 009 11469.49 256.46 52284.96 88888.00 2020-01-09 22:59:51.906 009 11469.49 256.46 52285.01 88888.00 2020-01-09 22:59:51.406 009 11469.50 256.50 52284.98 88888.00 2020-01-09 22:59:52.906 009 11469.46 256.45 52285.00 88888.00 2020-01-09 22:59:52.407 009 11469.44 256.46 52285.07 88888.00 2020-01-09 22:59:53.906 009 11469.44 256.46 52285.07 88888.00 2020-01-09 22:59:53.406 009 11469.40 256.44 52285.04 88888.00 2020-01-09 22:59:54.906 009 11469.38 256.48 52285.03 88888.00 2020-01-09 22:59:54.406 009 11469.43 256.44 52285.04 88888.00 2020-01-09 22:59:55.906 009 11469.47 256.42 52285.03 88888.00 2020-01-09 22:59:55.406 009 11469.51 256.46 52285.02 88888.00 2020-01-09 22:59:56.906 009 11469.49 256.46 52285.00 88888.00 2020-01-09 22:59:56.406 009 11469.40 256.42 52285.01 88888.00 2020-01-09 22:59:57.906 009 11469.44 256.45 52285.02 88888.00 2020-01-09 22:59:57.407 009 11469.46 256.42 52285.03 88888.00 2020-01-09 22:59:58.906 009 11469.42 256.38 52285.04 88888.00 2020-01-09 22:59:58.406 009 11469.45 256.36 52284.99 88888.00 2020-01-09 22:59:59.906 009 11469.44 256.37 52285.00 88888.00 2020-01-09 22:59:59.406 009 11469.47 256.33 52284.96 88888.00 2020-01-09 23:00:00.906 009 11469.44 256.30 52284.96 88888.00 2020-01-09 23:00:00.406 009 11469.44 256.28 52284.99 88888.00 2020-01-09 23:00:01.906 009 11469.43 256.33 52284.98 88888.00 2020-01-09 23:00:01.406 009 11469.41 256.28 52284.90 88888.00 2020-01-09 23:00:02.906 009 11469.45 256.26 52284.91 88888.00 2020-01-09 23:00:02.406 009 11469.47 256.31 52284.92 88888.00 2020-01-09 23:00:03.906 009 11469.45 256.30 52284.91 88888.00 2020-01-09 23:00:03.406 009 11469.44 256.30 52284.86 88888.00 2020-01-09 23:00:04.906 009 11469.44 256.28 52284.92 88888.00 2020-01-09 23:00:04.406 009 11469.40 256.27 52284.92 88888.00 2020-01-09 23:00:05.907 009 11469.34 256.31 52284.91 88888.00 2020-01-09 23:00:05.406 009 11469.31 256.28 52284.99 88888.00 2020-01-09 23:00:06.406 009 11469.31 256.33 52285.01 88888.00 2020-01-09 23:00:07.906 009 11469.29 256.28 52285.00 88888.00 2020-01-09 23:00:07.406 009 11469.27 256.27 52285.01 88888.00 2020-01-09 23:00:08.906 009 11469.31 256.23 52285.03 88888.00 2020-01-09 23:00:08.406 009 11469.22 256.25 52285.04 88888.00 2020-01-09 23:00:09.906 009 11469.15 256.26 52285.03 88888.00 2020-01-09 23:00:09.406 009 11469.11 256.28 52285.04 88888.00 2020-01-09 23:00:10.906 009 11469.11 256.32 52285.04 88888.00 2020-01-09 23:00:10.406 009 11469.07 256.35 52285.03 88888.00 2020-01-09 23:00:11.906 009 11469.05 256.36 52285.05 88888.00 2020-01-09 23:00:11.406 009 11469.07 256.40 52285.07 88888.00 2020-01-09 23:00:12.906 009 11469.00 256.35 52285.05 88888.00 2020-01-09 23:00:12.406 009 11468.98 256.38 52285.08 88888.00 2020-01-09 23:00:13.906 009 11468.98 256.38 52285.05 88888.00 2020-01-09 23:00:13.406 009 11469.00 256.43 52284.99 88888.00 2020-01-09 23:00:14.906 009 11468.98 256.42 52284.99 88888.00 2020-01-09 23:00:14.406 009 11468.93 256.41 52284.96 88888.00 2020-01-09 23:00:15.906 009 11468.93 256.42 52284.95 88888.00 2020-01-09 23:00:15.406 009 11468.92 256.44 52284.99 88888.00 2020-01-09 23:00:16.906 009 11468.93 256.40 52284.98 88888.00 2020-01-09 23:00:16.406 009 11468.97 256.34 52284.94 88888.00 2020-01-09 23:00:17.906 009 11468.93 256.36 52284.95 88888.00 2020-01-09 23:00:17.406 009 11468.91 256.37 52284.99 88888.00 2020-01-09 23:00:18.906 009 11468.90 256.32 52284.98 88888.00 2020-01-09 23:00:18.406 009 11468.89 256.33 52284.96 88888.00 2020-01-09 23:00:19.906 009 11468.88 256.38 52284.96 88888.00 2020-01-09 23:00:19.406 009 11468.89 256.41 52284.95 88888.00 2020-01-09 23:00:20.906 009 11468.88 256.38 52284.92 88888.00 2020-01-09 23:00:20.406 009 11468.89 256.36 52284.92 88888.00 2020-01-09 23:00:21.906 009 11468.93 256.32 52284.87 88888.00 2020-01-09 23:00:21.406 009 11468.98 256.31 52284.85 88888.00 2020-01-09 23:00:22.906 009 11468.97 256.27 52284.88 88888.00 2020-01-09 23:00:22.406 009 11468.96 256.20 52284.93 88888.00 2020-01-09 23:00:23.906 009 11468.96 256.22 52284.95 88888.00 2020-01-09 23:00:23.406 009 11468.99 256.23 52284.93 88888.00 2020-01-09 23:00:24.906 009 11469.05 256.18 52284.93 88888.00 2020-01-09 23:00:24.406 009 11469.08 256.13 52284.92 88888.00 2020-01-09 23:00:25.906 009 11469.13 256.14 52284.92 88888.00 2020-01-09 23:00:25.406 009 11469.11 256.16 52284.92 88888.00 2020-01-09 23:00:26.906 009 11469.08 256.17 52284.91 88888.00 2020-01-09 23:00:26.407 009 11469.11 256.15 52284.88 88888.00 2020-01-09 23:00:27.907 009 11469.11 256.12 52284.90 88888.00 2020-01-09 23:00:27.407 009 11469.10 256.09 52284.94 88888.00 2020-01-09 23:00:28.907 009 11469.09 256.13 52284.91 88888.00 2020-01-09 23:00:28.407 009 11469.10 256.12 52284.87 88888.00 2020-01-09 23:00:29.907 009 11469.14 256.12 52284.84 88888.00 2020-01-09 23:00:29.407 009 11469.10 256.11 52284.85 88888.00 2020-01-09 23:00:30.907 009 11469.10 256.08 52284.86 88888.00 2020-01-09 23:00:30.407 009 11469.08 256.08 52284.90 88888.00 2020-01-09 23:00:31.907 009 11469.08 256.08 52284.92 88888.00 2020-01-09 23:00:31.407 009 11469.07 256.12 52284.91 88888.00 2020-01-09 23:00:32.907 009 11469.05 256.17 52284.88 88888.00 2020-01-09 23:00:32.407 009 11469.05 256.21 52284.86 88888.00 2020-01-09 23:00:33.907 009 11469.03 256.18 52284.84 88888.00 2020-01-09 23:00:33.407 009 11469.00 256.22 52284.85 88888.00 2020-01-09 23:00:34.907 009 11469.00 256.24 52284.87 88888.00 2020-01-09 23:00:34.407 009 11468.98 256.27 52284.86 88888.00 2020-01-09 23:00:35.907 009 11468.91 256.32 52284.87 88888.00 2020-01-09 23:00:35.407 009 11468.89 256.28 52284.87 88888.00 2020-01-09 23:00:36.407 009 11468.87 256.34 52284.82 88888.00 2020-01-09 23:00:37.907 009 11468.85 256.32 52284.83 88888.00 2020-01-09 23:00:37.407 009 11468.87 256.34 52284.87 88888.00 2020-01-09 23:00:38.907 009 11468.87 256.34 52284.90 88888.00 2020-01-09 23:00:38.407 009 11468.82 256.37 52284.88 88888.00 2020-01-09 23:00:39.907 009 11468.83 256.40 52284.88 88888.00 2020-01-09 23:00:39.407 009 11468.81 256.41 52284.86 88888.00 2020-01-09 23:00:40.907 009 11468.80 256.37 52284.87 88888.00 2020-01-09 23:00:40.407 009 11468.81 256.37 52284.92 88888.00 2020-01-09 23:00:41.907 009 11468.82 256.38 52284.90 88888.00 2020-01-09 23:00:41.407 009 11468.83 256.40 52284.91 88888.00 2020-01-09 23:00:42.907 009 11468.79 256.42 52284.87 88888.00 2020-01-09 23:00:42.407 009 11468.79 256.44 52284.88 88888.00 2020-01-09 23:00:43.907 009 11468.78 256.41 52284.87 88888.00 2020-01-09 23:00:43.407 009 11468.76 256.36 52284.90 88888.00 2020-01-09 23:00:44.907 009 11468.79 256.38 52284.93 88888.00 2020-01-09 23:00:44.407 009 11468.80 256.38 52284.92 88888.00 2020-01-09 23:00:45.907 009 11468.80 256.40 52284.93 88888.00 2020-01-09 23:00:45.407 009 11468.82 256.43 52284.93 88888.00 2020-01-09 23:00:46.907 009 11468.84 256.42 52284.90 88888.00 2020-01-09 23:00:46.407 009 11468.81 256.37 52284.88 88888.00 2020-01-09 23:00:47.907 009 11468.76 256.38 52284.94 88888.00 2020-01-09 23:00:47.407 009 11468.80 256.32 52284.98 88888.00 2020-01-09 23:00:48.907 009 11468.87 256.34 52284.94 88888.00 2020-01-09 23:00:48.407 009 11468.85 256.30 52284.92 88888.00 2020-01-09 23:00:49.907 009 11468.85 256.33 52284.94 88888.00 2020-01-09 23:00:49.407 009 11468.85 256.32 52284.96 88888.00 2020-01-09 23:00:50.907 009 11468.88 256.28 52284.92 88888.00 2020-01-09 23:00:50.407 009 11468.89 256.27 52284.87 88888.00 2020-01-09 23:00:51.907 009 11468.89 256.27 52284.86 88888.00 2020-01-09 23:00:51.407 009 11468.87 256.22 52284.90 88888.00 2020-01-09 23:00:52.907 009 11468.85 256.20 52284.91 88888.00 2020-01-09 23:00:53.907 009 11468.89 256.23 52284.90 88888.00 2020-01-09 23:00:53.407 009 11468.87 256.24 52284.91 88888.00 2020-01-09 23:00:54.907 009 11468.84 256.25 52284.90 88888.00 2020-01-09 23:00:54.408 009 11468.84 256.26 52284.86 88888.00 2020-01-09 23:00:55.907 009 11468.84 256.23 52284.86 88888.00 2020-01-09 23:00:55.407 009 11468.84 256.26 52284.88 88888.00 2020-01-09 23:00:56.907 009 11468.80 256.25 52284.91 88888.00 2020-01-09 23:00:56.407 009 11468.75 256.26 52284.91 88888.00 2020-01-09 23:00:57.908 009 11468.76 256.32 52284.92 88888.00 2020-01-09 23:00:57.407 009 11468.81 256.30 52284.93 88888.00 2020-01-09 23:00:58.907 009 11468.81 256.24 52284.96 88888.00 2020-01-09 23:00:58.408 009 11468.81 256.22 52284.95 88888.00 2020-01-09 23:00:59.907 009 11468.81 256.26 52284.91 88888.00 2020-01-09 23:00:59.407 009 11468.81 256.31 52284.93 88888.00 2020-01-09 23:01:00.907 009 11468.82 256.30 52284.95 88888.00 2020-01-09 23:01:00.407 009 11468.78 256.30 52284.95 88888.00 2020-01-09 23:01:01.907 009 11468.75 256.28 52284.94 88888.00 2020-01-09 23:01:01.407 009 11468.76 256.28 52284.94 88888.00 2020-01-09 23:01:02.907 009 11468.79 256.26 52284.98 88888.00 2020-01-09 23:01:02.407 009 11468.75 256.23 52284.96 88888.00 2020-01-09 23:01:03.907 009 11468.72 256.24 52284.95 88888.00 2020-01-09 23:01:03.407 009 11468.67 256.25 52284.91 88888.00 2020-01-09 23:01:04.907 009 11468.70 256.27 52284.88 88888.00 2020-01-09 23:01:04.407 009 11468.70 256.22 52284.96 88888.00 2020-01-09 23:01:05.907 009 11468.70 256.18 52284.95 88888.00 2020-01-09 23:01:05.407 009 11468.68 256.18 52284.93 88888.00 2020-01-09 23:01:06.907 009 11468.66 256.17 52284.93 88888.00 2020-01-09 23:01:06.407 009 11468.66 256.16 52284.94 88888.00 2020-01-09 23:01:07.907 009 11468.65 256.15 52284.95 88888.00 2020-01-09 23:01:07.407 009 11468.72 256.15 52284.96 88888.00 2020-01-09 23:01:08.907 009 11468.70 256.15 52284.96 88888.00 2020-01-09 23:01:08.407 009 11468.70 256.18 52284.94 88888.00 2020-01-09 23:01:09.907 009 11468.71 256.21 52284.99 88888.00 2020-01-09 23:01:09.407 009 11468.71 256.18 52285.01 88888.00 2020-01-09 23:01:10.907 009 11468.72 256.16 52284.96 88888.00 2020-01-09 23:01:10.407 009 11468.75 256.22 52284.93 88888.00 2020-01-09 23:01:11.907 009 11468.71 256.26 52284.92 88888.00 2020-01-09 23:01:11.407 009 11468.70 256.25 52284.98 88888.00 2020-01-09 23:01:12.907 009 11468.72 256.27 52284.98 88888.00 2020-01-09 23:01:12.407 009 11468.67 256.30 52284.98 88888.00 2020-01-09 23:01:13.907 009 11468.66 256.26 52284.93 88888.00 2020-01-09 23:01:13.407 009 11468.71 256.24 52284.93 88888.00 2020-01-09 23:01:14.907 009 11468.68 256.24 52284.95 88888.00 2020-01-09 23:01:14.407 009 11468.64 256.24 52284.98 88888.00 2020-01-09 23:01:15.907 009 11468.62 256.28 52284.96 88888.00 2020-01-09 23:01:15.407 009 11468.59 256.28 52284.96 88888.00 2020-01-09 23:01:16.907 009 11468.59 256.28 52284.99 88888.00 2020-01-09 23:01:16.407 009 11468.62 256.30 52284.98 88888.00 2020-01-09 23:01:17.907 009 11468.61 256.31 52285.01 88888.00 2020-01-09 23:01:17.407 009 11468.56 256.36 52284.99 88888.00 2020-01-09 23:01:18.907 009 11468.55 256.34 52284.95 88888.00 2020-01-09 23:01:18.408 009 11468.56 256.31 52284.99 88888.00 2020-01-09 23:01:19.907 009 11468.56 256.34 52284.98 88888.00 2020-01-09 23:01:19.407 009 11468.53 256.38 52284.94 88888.00 2020-01-09 23:01:20.907 009 11468.52 256.38 52284.98 88888.00 2020-01-09 23:01:20.407 009 11468.52 256.35 52285.02 88888.00 2020-01-09 23:01:21.907 009 11468.49 256.36 52285.02 88888.00 2020-01-09 23:01:21.407 009 11468.45 256.35 52284.99 88888.00 2020-01-09 23:01:22.907 009 11468.45 256.40 52284.95 88888.00 2020-01-09 23:01:22.407 009 11468.45 256.41 52284.98 88888.00 2020-01-09 23:01:23.907 009 11468.45 256.42 52284.98 88888.00 2020-01-09 23:01:23.407 009 11468.45 256.40 52285.00 88888.00 2020-01-09 23:01:24.907 009 11468.39 256.40 52285.00 88888.00 2020-01-09 23:01:24.407 009 11468.32 256.37 52285.00 88888.00 2020-01-09 23:01:25.907 009 11468.28 256.34 52284.99 88888.00 2020-01-09 23:01:25.407 009 11468.26 256.34 52284.98 88888.00 2020-01-09 23:01:26.907 009 11468.23 256.32 52284.99 88888.00 2020-01-09 23:01:26.407 009 11468.24 256.28 52284.98 88888.00 2020-01-09 23:01:27.907 009 11468.26 256.31 52285.01 88888.00 2020-01-09 23:01:28.907 009 11468.19 256.31 52285.02 88888.00 2020-01-09 23:01:28.407 009 11468.20 256.35 52285.00 88888.00 2020-01-09 23:01:29.907 009 11468.18 256.32 52284.99 88888.00 2020-01-09 23:01:29.408 009 11468.12 256.23 52284.96 88888.00 2020-01-09 23:01:30.907 009 11468.06 256.17 52284.93 88888.00 2020-01-09 23:01:30.407 009 11468.05 256.14 52284.92 88888.00 2020-01-09 23:01:31.907 009 11468.09 256.13 52284.90 88888.00 2020-01-09 23:01:31.407 009 11468.09 256.12 52284.88 88888.00 2020-01-09 23:01:32.907 009 11468.10 256.13 52284.93 88888.00 2020-01-09 23:01:32.407 009 11468.06 256.14 52284.91 88888.00 2020-01-09 23:01:33.907 009 11468.08 256.05 52284.87 88888.00 2020-01-09 23:01:33.408 009 11468.11 256.01 52284.90 88888.00 2020-01-09 23:01:34.907 009 11468.15 255.97 52284.93 88888.00 2020-01-09 23:01:34.407 009 11468.12 255.96 52284.85 88888.00 2020-01-09 23:01:35.907 009 11468.13 255.97 52284.81 88888.00 2020-01-09 23:01:35.407 009 11468.13 255.92 52284.79 88888.00 2020-01-09 23:01:36.907 009 11468.13 255.88 52284.81 88888.00 2020-01-09 23:01:36.407 009 11468.12 255.88 52284.83 88888.00 2020-01-09 23:01:37.908 009 11468.13 255.83 52284.82 88888.00 2020-01-09 23:01:37.407 009 11468.21 255.86 52284.83 88888.00 2020-01-09 23:01:38.907 009 11468.20 255.86 52284.84 88888.00 2020-01-09 23:01:38.407 009 11468.18 255.80 52284.84 88888.00 2020-01-09 23:01:39.907 009 11468.14 255.78 52284.83 88888.00 2020-01-09 23:01:39.407 009 11468.13 255.76 52284.81 88888.00 2020-01-09 23:01:40.907 009 11468.12 255.80 52284.79 88888.00 2020-01-09 23:01:40.408 009 11468.15 255.85 52284.82 88888.00 2020-01-09 23:01:41.907 009 11468.21 255.87 52284.83 88888.00 2020-01-09 23:01:41.408 009 11468.23 255.86 52284.87 88888.00 2020-01-09 23:01:42.907 009 11468.27 255.84 52284.87 88888.00 2020-01-09 23:01:42.407 009 11468.22 255.86 52284.83 88888.00 2020-01-09 23:01:43.907 009 11468.27 255.88 52284.82 88888.00 2020-01-09 23:01:43.407 009 11468.27 255.88 52284.83 88888.00 2020-01-09 23:01:44.907 009 11468.22 255.88 52284.81 88888.00 2020-01-09 23:01:44.407 009 11468.21 255.91 52284.82 88888.00 2020-01-09 23:01:45.907 009 11468.24 255.93 52284.82 88888.00 2020-01-09 23:01:46.907 009 11468.32 255.95 52284.91 88888.00 2020-01-09 23:01:46.407 009 11468.36 255.88 52284.91 88888.00 2020-01-09 23:01:47.907 009 11468.30 255.87 52284.92 88888.00 2020-01-09 23:01:47.407 009 11468.29 255.92 52284.88 88888.00 2020-01-09 23:01:48.907 009 11468.28 255.95 52284.91 88888.00 2020-01-09 23:01:48.407 009 11468.28 255.95 52284.96 88888.00 2020-01-09 23:01:49.907 009 11468.31 255.98 52284.96 88888.00 2020-01-09 23:01:49.408 009 11468.33 256.02 52284.92 88888.00 2020-01-09 23:01:50.907 009 11468.33 256.05 52284.86 88888.00 2020-01-09 23:01:50.407 009 11468.31 256.05 52284.87 88888.00 2020-01-09 23:01:51.907 009 11468.29 256.06 52284.87 88888.00 2020-01-09 23:01:51.407 009 11468.32 256.04 52284.92 88888.00 2020-01-09 23:01:52.907 009 11468.35 256.03 52284.93 88888.00 2020-01-09 23:01:52.407 009 11468.36 256.06 52284.95 88888.00 2020-01-09 23:01:53.907 009 11468.33 256.03 52284.94 88888.00 2020-01-09 23:01:53.407 009 11468.27 256.04 52284.88 88888.00 2020-01-09 23:01:54.907 009 11468.29 256.08 52284.88 88888.00 2020-01-09 23:01:54.408 009 11468.31 256.12 52284.87 88888.00 2020-01-09 23:01:55.907 009 11468.28 256.08 52284.86 88888.00 2020-01-09 23:01:55.407 009 11468.27 256.11 52284.87 88888.00 2020-01-09 23:01:56.907 009 11468.27 256.08 52284.86 88888.00 2020-01-09 23:01:56.407 009 11468.27 256.04 52284.90 88888.00 2020-01-09 23:01:57.907 009 11468.19 256.02 52284.87 88888.00 2020-01-09 23:01:57.408 009 11468.14 256.06 52284.92 88888.00 2020-01-09 23:01:58.907 009 11468.12 256.05 52284.93 88888.00 2020-01-09 23:01:58.407 009 11468.14 256.06 52284.95 88888.00 2020-01-09 23:01:59.907 009 11468.15 256.07 52284.96 88888.00 2020-01-09 23:01:59.407 009 11468.14 256.04 52284.96 88888.00 2020-01-09 23:02:00.907 009 11468.14 256.03 52284.96 88888.00 2020-01-09 23:02:00.407 009 11468.12 256.06 52285.00 88888.00 2020-01-09 23:02:01.907 009 11468.13 256.04 52285.01 88888.00 2020-01-09 23:02:01.407 009 11468.11 256.04 52284.96 88888.00 2020-01-09 23:02:02.907 009 11468.12 256.07 52284.96 88888.00 2020-01-09 23:02:02.408 009 11468.12 256.06 52284.99 88888.00 2020-01-09 23:02:03.907 009 11468.15 256.07 52285.00 88888.00 2020-01-09 23:02:03.407 009 11468.17 256.04 52284.96 88888.00 2020-01-09 23:02:04.907 009 11468.20 256.06 52284.94 88888.00 2020-01-09 23:02:04.407 009 11468.18 256.11 52284.94 88888.00 2020-01-09 23:02:05.907 009 11468.13 256.05 52284.95 88888.00 2020-01-09 23:02:05.407 009 11468.13 255.99 52284.98 88888.00 2020-01-09 23:02:06.907 009 11468.14 255.98 52284.98 88888.00 2020-01-09 23:02:06.407 009 11468.18 256.03 52284.95 88888.00 2020-01-09 23:02:07.907 009 11468.17 256.07 52284.96 88888.00 2020-01-09 23:02:07.407 009 11468.17 256.06 52284.94 88888.00 2020-01-09 23:02:08.907 009 11468.19 256.02 52284.95 88888.00 2020-01-09 23:02:08.407 009 11468.17 255.96 52284.96 88888.00 2020-01-09 23:02:09.908 009 11468.18 255.97 52284.99 88888.00 2020-01-09 23:02:09.407 009 11468.15 255.96 52284.98 88888.00 2020-01-09 23:02:10.908 009 11468.15 255.88 52284.95 88888.00 2020-01-09 23:02:10.407 009 11468.18 255.89 52284.94 88888.00 2020-01-09 23:02:11.907 009 11468.19 255.89 52284.91 88888.00 2020-01-09 23:02:11.408 009 11468.22 255.92 52284.95 88888.00 2020-01-09 23:02:12.908 009 11468.28 255.86 52284.92 88888.00 2020-01-09 23:02:12.407 009 11468.29 255.84 52284.93 88888.00 2020-01-09 23:02:13.907 009 11468.23 255.79 52284.96 88888.00 2020-01-09 23:02:13.407 009 11468.24 255.77 52284.95 88888.00 2020-01-09 23:02:14.907 009 11468.31 255.72 52284.93 88888.00 2020-01-09 23:02:14.408 009 11468.29 255.74 52284.94 88888.00 2020-01-09 23:02:15.908 009 11468.27 255.65 52284.93 88888.00 2020-01-09 23:02:15.407 009 11468.20 255.65 52284.93 88888.00 2020-01-09 23:02:16.907 009 11468.24 255.66 52284.90 88888.00 2020-01-09 23:02:16.407 009 11468.23 255.60 52284.84 88888.00 2020-01-09 23:02:17.907 009 11468.19 255.58 52284.82 88888.00 2020-01-09 23:02:17.407 009 11468.19 255.59 52284.85 88888.00 2020-01-09 23:02:18.907 009 11468.18 255.59 52284.83 88888.00 2020-01-09 23:02:18.407 009 11468.18 255.58 52284.81 88888.00 2020-01-09 23:02:19.907 009 11468.20 255.54 52284.81 88888.00 2020-01-09 23:02:19.407 009 11468.21 255.50 52284.78 88888.00 2020-01-09 23:02:20.907 009 11468.24 255.51 52284.76 88888.00 2020-01-09 23:02:20.407 009 11468.26 255.49 52284.79 88888.00 2020-01-09 23:02:21.907 009 11468.21 255.47 52284.81 88888.00 2020-01-09 23:02:21.407 009 11468.17 255.47 52284.81 88888.00 2020-01-09 23:02:22.907 009 11468.18 255.44 52284.76 88888.00 2020-01-09 23:02:22.407 009 11468.19 255.43 52284.76 88888.00 2020-01-09 23:02:23.908 009 11468.17 255.43 52284.78 88888.00 2020-01-09 23:02:23.407 009 11468.12 255.45 52284.79 88888.00 2020-01-09 23:02:24.907 009 11468.13 255.45 52284.81 88888.00 2020-01-09 23:02:24.407 009 11468.18 255.46 52284.82 88888.00 2020-01-09 23:02:25.907 009 11468.21 255.46 52284.77 88888.00 2020-01-09 23:02:25.407 009 11468.23 255.46 52284.73 88888.00 2020-01-09 23:02:26.907 009 11468.21 255.50 52284.78 88888.00 2020-01-09 23:02:26.407 009 11468.20 255.45 52284.79 88888.00 2020-01-09 23:02:27.907 009 11468.17 255.49 52284.78 88888.00 2020-01-09 23:02:27.407 009 11468.20 255.50 52284.79 88888.00 2020-01-09 23:02:28.908 009 11468.19 255.53 52284.78 88888.00 2020-01-09 23:02:28.407 009 11468.17 255.57 52284.76 88888.00 2020-01-09 23:02:29.407 009 11468.18 255.51 52284.83 88888.00 2020-01-09 23:02:30.907 009 11468.17 255.55 52284.82 88888.00 2020-01-09 23:02:30.407 009 11468.18 255.59 52284.87 88888.00 2020-01-09 23:02:31.907 009 11468.15 255.60 52284.91 88888.00 2020-01-09 23:02:31.407 009 11468.17 255.63 52284.91 88888.00 2020-01-09 23:02:32.907 009 11468.12 255.62 52284.90 88888.00 2020-01-09 23:02:32.408 009 11468.13 255.63 52284.90 88888.00 2020-01-09 23:02:33.907 009 11468.11 255.60 52284.91 88888.00 2020-01-09 23:02:33.407 009 11468.13 255.60 52284.93 88888.00 2020-01-09 23:02:34.907 009 11468.12 255.60 52284.93 88888.00 2020-01-09 23:02:34.407 009 11468.02 255.59 52284.93 88888.00 2020-01-09 23:02:35.907 009 11468.02 255.59 52284.94 88888.00 2020-01-09 23:02:35.407 009 11468.05 255.60 52284.93 88888.00 2020-01-09 23:02:36.907 009 11468.08 255.63 52284.88 88888.00 2020-01-09 23:02:36.407 009 11468.02 255.59 52284.88 88888.00 2020-01-09 23:02:37.907 009 11468.00 255.64 52284.90 88888.00 2020-01-09 23:02:37.407 009 11467.99 255.65 52284.93 88888.00 2020-01-09 23:02:38.907 009 11467.96 255.63 52284.94 88888.00 2020-01-09 23:02:38.407 009 11467.97 255.63 52284.92 88888.00 2020-01-09 23:02:39.407 009 11467.97 255.56 52284.88 88888.00 2020-01-09 23:02:40.907 009 11467.91 255.56 52284.88 88888.00 2020-01-09 23:02:40.407 009 11467.84 255.50 52284.88 88888.00 2020-01-09 23:02:41.907 009 11467.83 255.46 52284.90 88888.00 2020-01-09 23:02:41.408 009 11467.80 255.44 52284.88 88888.00 2020-01-09 23:02:42.907 009 11467.77 255.45 52284.91 88888.00 2020-01-09 23:02:42.407 009 11467.83 255.45 52284.87 88888.00 2020-01-09 23:02:43.907 009 11467.86 255.45 52284.88 88888.00 2020-01-09 23:02:43.407 009 11467.85 255.47 52284.91 88888.00 2020-01-09 23:02:44.907 009 11467.79 255.49 52284.92 88888.00 2020-01-09 23:02:44.407 009 11467.84 255.50 52284.90 88888.00 2020-01-09 23:02:45.907 009 11467.84 255.45 52284.87 88888.00 2020-01-09 23:02:45.408 009 11467.82 255.45 52284.90 88888.00 2020-01-09 23:02:46.907 009 11467.83 255.47 52284.92 88888.00 2020-01-09 23:02:46.407 009 11467.83 255.45 52284.92 88888.00 2020-01-09 23:02:47.907 009 11467.84 255.45 52284.88 88888.00 2020-01-09 23:02:47.407 009 11467.87 255.46 52284.90 88888.00 2020-01-09 23:02:48.907 009 11467.86 255.50 52284.88 88888.00 2020-01-09 23:02:48.407 009 11467.87 255.51 52284.91 88888.00 2020-01-09 23:02:49.907 009 11467.92 255.53 52284.93 88888.00 2020-01-09 23:02:49.407 009 11467.95 255.51 52284.91 88888.00 2020-01-09 23:02:50.907 009 11467.99 255.48 52284.90 88888.00 2020-01-09 23:02:50.407 009 11468.02 255.46 52284.90 88888.00 2020-01-09 23:02:51.907 009 11467.97 255.49 52284.90 88888.00 2020-01-09 23:02:51.408 009 11467.99 255.51 52284.91 88888.00 2020-01-09 23:02:52.908 009 11468.03 255.50 52284.91 88888.00 2020-01-09 23:02:52.408 009 11468.06 255.49 52284.88 88888.00 2020-01-09 23:02:53.909 009 11468.08 255.48 52284.85 88888.00 2020-01-09 23:02:53.408 009 11468.14 255.47 52284.87 88888.00 2020-01-09 23:02:54.908 009 11468.13 255.45 52284.88 88888.00 2020-01-09 23:02:54.408 009 11468.17 255.43 52284.85 88888.00 2020-01-09 23:02:55.908 009 11468.26 255.47 52284.84 88888.00 2020-01-09 23:02:55.408 009 11468.32 255.49 52284.82 88888.00 2020-01-09 23:02:56.909 009 11468.37 255.53 52284.82 88888.00 2020-01-09 23:02:56.408 009 11468.31 255.49 52284.85 88888.00 2020-01-09 23:02:57.908 009 11468.29 255.50 52284.84 88888.00 2020-01-09 23:02:57.408 009 11468.33 255.53 52284.86 88888.00 2020-01-09 23:02:58.908 009 11468.38 255.54 52284.85 88888.00 2020-01-09 23:02:58.408 009 11468.33 255.53 52284.82 88888.00 2020-01-09 23:02:59.908 009 11468.37 255.56 52284.91 88888.00 2020-01-09 23:02:59.408 009 11468.38 255.62 52284.93 88888.00 2020-01-09 23:03:00.908 009 11468.36 255.68 52284.88 88888.00 2020-01-09 23:03:00.409 009 11468.33 255.74 52284.91 88888.00 2020-01-09 23:03:01.908 009 11468.36 255.74 52284.85 88888.00 2020-01-09 23:03:01.408 009 11468.38 255.74 52284.86 88888.00 2020-01-09 23:03:02.908 009 11468.36 255.82 52284.90 88888.00 2020-01-09 23:03:02.408 009 11468.32 255.86 52284.90 88888.00 2020-01-09 23:03:03.908 009 11468.31 255.86 52284.90 88888.00 2020-01-09 23:03:03.408 009 11468.29 255.88 52284.91 88888.00 2020-01-09 23:03:04.908 009 11468.24 255.91 52284.90 88888.00 2020-01-09 23:03:04.408 009 11468.23 255.93 52284.87 88888.00 2020-01-09 23:03:05.908 009 11468.26 255.94 52284.88 88888.00 2020-01-09 23:03:05.408 009 11468.22 255.98 52284.91 88888.00 2020-01-09 23:03:06.908 009 11468.20 256.01 52284.93 88888.00 2020-01-09 23:03:06.408 009 11468.21 256.05 52284.91 88888.00 2020-01-09 23:03:07.908 009 11468.22 256.07 52284.90 88888.00 2020-01-09 23:03:07.408 009 11468.20 256.11 52284.90 88888.00 2020-01-09 23:03:08.908 009 11468.20 256.14 52284.93 88888.00 2020-01-09 23:03:08.408 009 11468.24 256.12 52284.90 88888.00 2020-01-09 23:03:09.908 009 11468.21 256.13 52284.92 88888.00 2020-01-09 23:03:09.408 009 11468.21 256.14 52284.95 88888.00 2020-01-09 23:03:10.908 009 11468.24 256.08 52284.96 88888.00 2020-01-09 23:03:10.409 009 11468.21 256.11 52284.95 88888.00 2020-01-09 23:03:11.908 009 11468.20 256.15 52284.92 88888.00 2020-01-09 23:03:11.408 009 11468.19 256.11 52284.92 88888.00 2020-01-09 23:03:12.908 009 11468.15 256.09 52284.93 88888.00 2020-01-09 23:03:12.408 009 11468.22 256.07 52284.93 88888.00 2020-01-09 23:03:13.908 009 11468.27 256.09 52284.92 88888.00 2020-01-09 23:03:13.408 009 11468.24 256.05 52284.95 88888.00 2020-01-09 23:03:14.908 009 11468.18 255.97 52284.96 88888.00 2020-01-09 23:03:14.408 009 11468.18 255.99 52284.98 88888.00 2020-01-09 23:03:15.908 009 11468.19 256.05 52284.95 88888.00 2020-01-09 23:03:15.409 009 11468.22 256.06 52284.93 88888.00 2020-01-09 23:03:16.908 009 11468.28 255.99 52284.90 88888.00 2020-01-09 23:03:16.408 009 11468.28 255.94 52284.92 88888.00 2020-01-09 23:03:17.908 009 11468.30 255.96 52284.85 88888.00 2020-01-09 23:03:17.409 009 11468.26 255.94 52284.87 88888.00 2020-01-09 23:03:18.908 009 11468.24 255.91 52284.90 88888.00 2020-01-09 23:03:18.408 009 11468.26 255.86 52284.91 88888.00 2020-01-09 23:03:19.908 009 11468.26 255.84 52284.87 88888.00 2020-01-09 23:03:19.408 009 11468.30 255.83 52284.85 88888.00 2020-01-09 23:03:20.908 009 11468.32 255.82 52284.86 88888.00 2020-01-09 23:03:20.409 009 11468.29 255.83 52284.84 88888.00 2020-01-09 23:03:21.908 009 11468.30 255.77 52284.83 88888.00 2020-01-09 23:03:21.408 009 11468.33 255.78 52284.83 88888.00 2020-01-09 23:03:22.908 009 11468.33 255.77 52284.85 88888.00 2020-01-09 23:03:22.408 009 11468.35 255.74 52284.82 88888.00 2020-01-09 23:03:23.908 009 11468.38 255.79 52284.84 88888.00 2020-01-09 23:03:23.408 009 11468.33 255.77 52284.84 88888.00 2020-01-09 23:03:24.908 009 11468.33 255.77 52284.84 88888.00 2020-01-09 23:03:24.408 009 11468.31 255.69 52284.82 88888.00 2020-01-09 23:03:25.908 009 11468.32 255.69 52284.82 88888.00 2020-01-09 23:03:25.408 009 11468.32 255.74 52284.84 88888.00 2020-01-09 23:03:26.908 009 11468.31 255.76 52284.79 88888.00 2020-01-09 23:03:26.408 009 11468.28 255.75 52284.77 88888.00 2020-01-09 23:03:27.908 009 11468.35 255.75 52284.78 88888.00 2020-01-09 23:03:27.408 009 11468.44 255.70 52284.78 88888.00 2020-01-09 23:03:28.908 009 11468.43 255.76 52284.79 88888.00 2020-01-09 23:03:28.408 009 11468.40 255.78 52284.82 88888.00 2020-01-09 23:03:29.908 009 11468.38 255.84 52284.84 88888.00 2020-01-09 23:03:29.408 009 11468.39 255.83 52284.84 88888.00 2020-01-09 23:03:30.908 009 11468.41 255.80 52284.83 88888.00 2020-01-09 23:03:30.408 009 11468.40 255.77 52284.82 88888.00 2020-01-09 23:03:31.909 009 11468.41 255.76 52284.81 88888.00 2020-01-09 23:03:31.408 009 11468.39 255.72 52284.83 88888.00 2020-01-09 23:03:32.908 009 11468.33 255.70 52284.85 88888.00 2020-01-09 23:03:32.408 009 11468.33 255.75 52284.86 88888.00 2020-01-09 23:03:33.909 009 11468.32 255.68 52284.84 88888.00 2020-01-09 23:03:33.408 009 11468.35 255.67 52284.81 88888.00 2020-01-09 23:03:34.908 009 11468.32 255.67 52284.85 88888.00 2020-01-09 23:03:34.408 009 11468.32 255.70 52284.85 88888.00 2020-01-09 23:03:35.908 009 11468.28 255.69 52284.86 88888.00 2020-01-09 23:03:35.408 009 11468.28 255.68 52284.91 88888.00 2020-01-09 23:03:36.908 009 11468.27 255.67 52284.91 88888.00 2020-01-09 23:03:36.408 009 11468.24 255.66 52284.87 88888.00 2020-01-09 23:03:37.908 009 11468.19 255.70 52284.90 88888.00 2020-01-09 23:03:37.408 009 11468.18 255.70 52284.90 88888.00 2020-01-09 23:03:38.909 009 11468.18 255.68 52284.87 88888.00 2020-01-09 23:03:38.408 009 11468.19 255.70 52284.87 88888.00 2020-01-09 23:03:39.908 009 11468.17 255.65 52284.88 88888.00 2020-01-09 23:03:39.408 009 11468.11 255.58 52284.87 88888.00 2020-01-09 23:03:40.908 009 11468.12 255.56 52284.83 88888.00 2020-01-09 23:03:40.408 009 11468.06 255.62 52284.86 88888.00 2020-01-09 23:03:41.908 009 11468.05 255.63 52284.90 88888.00 2020-01-09 23:03:41.408 009 11468.01 255.64 52284.88 88888.00 2020-01-09 23:03:42.908 009 11467.94 255.56 52284.85 88888.00 2020-01-09 23:03:42.408 009 11468.00 255.58 52284.85 88888.00 2020-01-09 23:03:43.908 009 11468.02 255.63 52284.84 88888.00 2020-01-09 23:03:43.408 009 11468.01 255.65 52284.86 88888.00 2020-01-09 23:03:44.908 009 11467.99 255.62 52284.92 88888.00 2020-01-09 23:03:44.408 009 11467.97 255.59 52284.94 88888.00 2020-01-09 23:03:45.908 009 11467.95 255.60 52284.95 88888.00 2020-01-09 23:03:45.408 009 11467.93 255.65 52284.94 88888.00 2020-01-09 23:03:46.908 009 11467.92 255.67 52284.91 88888.00 2020-01-09 23:03:46.408 009 11467.91 255.72 52284.90 88888.00 2020-01-09 23:03:47.908 009 11467.95 255.69 52284.88 88888.00 2020-01-09 23:03:47.409 009 11467.94 255.70 52284.91 88888.00 2020-01-09 23:03:48.908 009 11467.88 255.70 52284.92 88888.00 2020-01-09 23:03:48.408 009 11467.84 255.72 52284.92 88888.00 2020-01-09 23:03:49.908 009 11467.82 255.73 52284.92 88888.00 2020-01-09 23:03:49.408 009 11467.83 255.74 52284.92 88888.00 2020-01-09 23:03:50.908 009 11467.83 255.75 52284.92 88888.00 2020-01-09 23:03:51.908 009 11467.85 255.77 52284.95 88888.00 2020-01-09 23:03:51.408 009 11467.79 255.77 52284.99 88888.00 2020-01-09 23:03:52.908 009 11467.78 255.76 52284.98 88888.00 2020-01-09 23:03:52.408 009 11467.77 255.79 52284.95 88888.00 2020-01-09 23:03:53.908 009 11467.77 255.80 52284.94 88888.00 2020-01-09 23:03:53.408 009 11467.79 255.78 52284.94 88888.00 2020-01-09 23:03:54.908 009 11467.82 255.75 52284.92 88888.00 2020-01-09 23:03:54.408 009 11467.80 255.74 52284.92 88888.00 2020-01-09 23:03:55.908 009 11467.74 255.77 52284.96 88888.00 2020-01-09 23:03:55.408 009 11467.73 255.85 52284.96 88888.00 2020-01-09 23:03:56.908 009 11467.77 255.79 52284.99 88888.00 2020-01-09 23:03:56.408 009 11467.80 255.80 52284.95 88888.00 2020-01-09 23:03:57.908 009 11467.79 255.79 52284.93 88888.00 2020-01-09 23:03:57.408 009 11467.82 255.70 52284.87 88888.00 2020-01-09 23:03:58.908 009 11467.80 255.67 52284.87 88888.00 2020-01-09 23:03:58.408 009 11467.79 255.67 52284.85 88888.00 2020-01-09 23:03:59.908 009 11467.83 255.68 52284.81 88888.00 2020-01-09 23:03:59.408 009 11467.82 255.70 52284.78 88888.00 2020-01-09 23:04:00.908 009 11467.82 255.64 52284.76 88888.00 2020-01-09 23:04:01.908 009 11467.87 255.67 52284.78 88888.00 2020-01-09 23:04:01.408 009 11467.86 255.68 52284.78 88888.00 2020-01-09 23:04:02.909 009 11467.83 255.69 52284.83 88888.00 2020-01-09 23:04:02.408 009 11467.80 255.67 52284.84 88888.00 2020-01-09 23:04:03.908 009 11467.88 255.59 52284.83 88888.00 2020-01-09 23:04:03.408 009 11467.89 255.62 52284.82 88888.00 2020-01-09 23:04:04.908 009 11467.84 255.66 52284.78 88888.00 2020-01-09 23:04:04.408 009 11467.86 255.69 52284.81 88888.00 2020-01-09 23:04:05.909 009 11467.88 255.69 52284.83 88888.00 2020-01-09 23:04:05.408 009 11467.94 255.74 52284.81 88888.00 2020-01-09 23:04:06.909 009 11467.99 255.69 52284.78 88888.00 2020-01-09 23:04:06.408 009 11467.99 255.70 52284.79 88888.00 2020-01-09 23:04:07.908 009 11468.00 255.77 52284.81 88888.00 2020-01-09 23:04:07.408 009 11467.97 255.79 52284.81 88888.00 2020-01-09 23:04:08.909 009 11467.97 255.79 52284.78 88888.00 2020-01-09 23:04:09.908 009 11468.01 255.77 52284.73 88888.00 2020-01-09 23:04:09.408 009 11468.02 255.77 52284.79 88888.00 2020-01-09 23:04:10.908 009 11468.02 255.77 52284.81 88888.00 2020-01-09 23:04:10.408 009 11467.99 255.77 52284.77 88888.00 2020-01-09 23:04:11.908 009 11468.00 255.78 52284.78 88888.00 2020-01-09 23:04:11.408 009 11468.02 255.79 52284.79 88888.00 2020-01-09 23:04:12.909 009 11468.02 255.82 52284.76 88888.00 2020-01-09 23:04:12.408 009 11468.01 255.83 52284.75 88888.00 2020-01-09 23:04:13.908 009 11468.08 255.78 52284.76 88888.00 2020-01-09 23:04:13.408 009 11468.04 255.83 52284.75 88888.00 2020-01-09 23:04:14.908 009 11468.01 255.84 52284.76 88888.00 2020-01-09 23:04:14.408 009 11468.03 255.83 52284.76 88888.00 2020-01-09 23:04:15.908 009 11468.05 255.83 52284.73 88888.00 2020-01-09 23:04:15.408 009 11468.06 255.83 52284.77 88888.00 2020-01-09 23:04:16.908 009 11468.06 255.78 52284.72 88888.00 2020-01-09 23:04:16.408 009 11468.04 255.78 52284.69 88888.00 2020-01-09 23:04:17.908 009 11468.05 255.79 52284.72 88888.00 2020-01-09 23:04:17.409 009 11468.06 255.85 52284.70 88888.00 2020-01-09 23:04:18.908 009 11468.03 255.80 52284.68 88888.00 2020-01-09 23:04:19.908 009 11468.09 255.77 52284.68 88888.00 2020-01-09 23:04:19.408 009 11468.13 255.75 52284.69 88888.00 2020-01-09 23:04:20.908 009 11468.17 255.76 52284.70 88888.00 2020-01-09 23:04:20.408 009 11468.15 255.75 52284.66 88888.00 2020-01-09 23:04:21.908 009 11468.20 255.75 52284.69 88888.00 2020-01-09 23:04:21.408 009 11468.19 255.74 52284.74 88888.00 2020-01-09 23:04:22.908 009 11468.19 255.74 52284.70 88888.00 2020-01-09 23:04:22.408 009 11468.24 255.79 52284.73 88888.00 2020-01-09 23:04:23.909 009 11468.27 255.79 52284.76 88888.00 2020-01-09 23:04:23.408 009 11468.28 255.75 52284.75 88888.00 2020-01-09 23:04:24.908 009 11468.24 255.76 52284.76 88888.00 2020-01-09 23:04:24.408 009 11468.26 255.75 52284.74 88888.00 2020-01-09 23:04:25.908 009 11468.31 255.77 52284.74 88888.00 2020-01-09 23:04:25.408 009 11468.37 255.78 52284.70 88888.00 2020-01-09 23:04:26.908 009 11468.36 255.78 52284.73 88888.00 2020-01-09 23:04:26.408 009 11468.36 255.85 52284.73 88888.00 2020-01-09 23:04:27.908 009 11468.38 255.79 52284.70 88888.00 2020-01-09 23:04:27.408 009 11468.44 255.75 52284.75 88888.00 2020-01-09 23:04:28.908 009 11468.39 255.76 52284.76 88888.00 2020-01-09 23:04:28.409 009 11468.41 255.83 52284.75 88888.00 2020-01-09 23:04:29.908 009 11468.40 255.84 52284.76 88888.00 2020-01-09 23:04:29.408 009 11468.43 255.83 52284.74 88888.00 2020-01-09 23:04:30.908 009 11468.39 255.87 52284.76 88888.00 2020-01-09 23:04:30.408 009 11468.47 255.92 52284.79 88888.00 2020-01-09 23:04:31.908 009 11468.46 255.95 52284.79 88888.00 2020-01-09 23:04:31.408 009 11468.46 255.97 52284.76 88888.00 2020-01-09 23:04:32.908 009 11468.52 255.96 52284.75 88888.00 2020-01-09 23:04:32.408 009 11468.49 255.95 52284.72 88888.00 2020-01-09 23:04:33.908 009 11468.47 255.94 52284.75 88888.00 2020-01-09 23:04:33.408 009 11468.41 255.98 52284.75 88888.00 2020-01-09 23:04:34.908 009 11468.43 256.01 52284.78 88888.00 2020-01-09 23:04:34.408 009 11468.39 255.97 52284.75 88888.00 2020-01-09 23:04:35.908 009 11468.31 255.98 52284.72 88888.00 2020-01-09 23:04:35.408 009 11468.31 255.99 52284.70 88888.00 2020-01-09 23:04:36.908 009 11468.29 256.06 52284.69 88888.00 2020-01-09 23:04:36.408 009 11468.27 256.05 52284.75 88888.00 2020-01-09 23:04:37.908 009 11468.24 256.02 52284.70 88888.00 2020-01-09 23:04:37.409 009 11468.21 256.02 52284.72 88888.00 2020-01-09 23:04:38.908 009 11468.24 256.04 52284.74 88888.00 2020-01-09 23:04:38.408 009 11468.24 256.02 52284.75 88888.00 2020-01-09 23:04:39.908 009 11468.22 256.02 52284.76 88888.00 2020-01-09 23:04:39.408 009 11468.19 256.04 52284.78 88888.00 2020-01-09 23:04:40.908 009 11468.20 255.99 52284.82 88888.00 2020-01-09 23:04:40.409 009 11468.21 255.99 52284.81 88888.00 2020-01-09 23:04:41.908 009 11468.21 255.97 52284.75 88888.00 2020-01-09 23:04:41.408 009 11468.18 255.96 52284.73 88888.00 2020-01-09 23:04:42.908 009 11468.11 256.01 52284.78 88888.00 2020-01-09 23:04:42.408 009 11468.08 256.01 52284.79 88888.00 2020-01-09 23:04:43.909 009 11468.11 255.99 52284.78 88888.00 2020-01-09 23:04:43.409 009 11468.09 255.99 52284.76 88888.00 2020-01-09 23:04:44.908 009 11468.09 256.04 52284.75 88888.00 2020-01-09 23:04:44.408 009 11468.12 256.03 52284.72 88888.00 2020-01-09 23:04:45.908 009 11468.18 256.02 52284.70 88888.00 2020-01-09 23:04:45.408 009 11468.19 256.02 52284.70 88888.00 2020-01-09 23:04:46.908 009 11468.17 256.01 52284.72 88888.00 2020-01-09 23:04:46.408 009 11468.21 255.98 52284.75 88888.00 2020-01-09 23:04:47.908 009 11468.28 255.99 52284.75 88888.00 2020-01-09 23:04:47.409 009 11468.31 256.02 52284.75 88888.00 2020-01-09 23:04:48.908 009 11468.28 256.05 52284.77 88888.00 2020-01-09 23:04:48.408 009 11468.29 256.03 52284.75 88888.00 2020-01-09 23:04:49.908 009 11468.36 256.01 52284.77 88888.00 2020-01-09 23:04:49.408 009 11468.43 256.04 52284.76 88888.00 2020-01-09 23:04:50.908 009 11468.44 256.03 52284.78 88888.00 2020-01-09 23:04:50.408 009 11468.45 256.01 52284.76 88888.00 2020-01-09 23:04:51.908 009 11468.46 256.06 52284.74 88888.00 2020-01-09 23:04:51.409 009 11468.47 256.11 52284.74 88888.00 2020-01-09 23:04:52.408 009 11468.52 256.13 52284.74 88888.00 2020-01-09 23:04:53.908 009 11468.54 256.15 52284.75 88888.00 2020-01-09 23:04:53.409 009 11468.55 256.17 52284.79 88888.00 2020-01-09 23:04:54.908 009 11468.57 256.17 52284.81 88888.00 2020-01-09 23:04:54.409 009 11468.59 256.22 52284.79 88888.00 2020-01-09 23:04:55.908 009 11468.61 256.25 52284.79 88888.00 2020-01-09 23:04:55.408 009 11468.66 256.31 52284.83 88888.00 2020-01-09 23:04:56.908 009 11468.66 256.33 52284.76 88888.00 2020-01-09 23:04:56.408 009 11468.68 256.38 52284.74 88888.00 2020-01-09 23:04:57.908 009 11468.68 256.43 52284.75 88888.00 2020-01-09 23:04:57.408 009 11468.63 256.45 52284.74 88888.00 2020-01-09 23:04:58.908 009 11468.61 256.46 52284.76 88888.00 2020-01-09 23:04:58.408 009 11468.57 256.50 52284.79 88888.00 2020-01-09 23:04:59.908 009 11468.54 256.54 52284.83 88888.00 2020-01-09 23:04:59.409 009 11468.55 256.56 52284.83 88888.00 2020-01-09 23:05:00.908 009 11468.53 256.60 52284.78 88888.00 2020-01-09 23:05:00.408 009 11468.53 256.63 52284.78 88888.00 2020-01-09 23:05:01.908 009 11468.52 256.72 52284.79 88888.00 2020-01-09 23:05:01.408 009 11468.54 256.76 52284.78 88888.00 2020-01-09 23:05:02.408 009 11468.52 256.82 52284.77 88888.00 2020-01-09 23:05:03.908 009 11468.50 256.86 52284.76 88888.00 2020-01-09 23:05:03.408 009 11468.52 256.88 52284.76 88888.00 2020-01-09 23:05:04.908 009 11468.48 256.84 52284.78 88888.00 2020-01-09 23:05:04.408 009 11468.40 256.84 52284.77 88888.00 2020-01-09 23:05:05.908 009 11468.38 256.90 52284.76 88888.00 2020-01-09 23:05:05.408 009 11468.40 256.91 52284.73 88888.00 2020-01-09 23:05:06.908 009 11468.40 256.89 52284.72 88888.00 2020-01-09 23:05:06.408 009 11468.40 256.88 52284.75 88888.00 2020-01-09 23:05:07.908 009 11468.36 256.90 52284.76 88888.00 2020-01-09 23:05:07.409 009 11468.31 256.88 52284.76 88888.00 2020-01-09 23:05:08.908 009 11468.31 256.84 52284.75 88888.00 2020-01-09 23:05:08.408 009 11468.28 256.83 52284.76 88888.00 2020-01-09 23:05:09.908 009 11468.29 256.86 52284.77 88888.00 2020-01-09 23:05:09.408 009 11468.30 256.84 52284.76 88888.00 2020-01-09 23:05:10.908 009 11468.33 256.82 52284.75 88888.00 2020-01-09 23:05:10.408 009 11468.38 256.77 52284.76 88888.00 2020-01-09 23:05:11.908 009 11468.43 256.80 52284.78 88888.00 2020-01-09 23:05:11.408 009 11468.45 256.75 52284.78 88888.00 2020-01-09 23:05:12.908 009 11468.39 256.69 52284.78 88888.00 2020-01-09 23:05:12.408 009 11468.37 256.64 52284.82 88888.00 2020-01-09 23:05:13.908 009 11468.43 256.63 52284.82 88888.00 2020-01-09 23:05:13.408 009 11468.45 256.57 52284.79 88888.00 2020-01-09 23:05:14.908 009 11468.50 256.59 52284.77 88888.00 2020-01-09 23:05:14.408 009 11468.57 256.55 52284.77 88888.00 2020-01-09 23:05:15.908 009 11468.65 256.52 52284.75 88888.00 2020-01-09 23:05:15.409 009 11468.68 256.48 52284.78 88888.00 2020-01-09 23:05:16.908 009 11468.66 256.47 52284.75 88888.00 2020-01-09 23:05:16.410 009 11468.68 256.42 52284.77 88888.00 2020-01-09 23:05:17.909 009 11468.70 256.42 52284.73 88888.00 2020-01-09 23:05:17.409 009 11468.76 256.43 52284.69 88888.00 2020-01-09 23:05:18.909 009 11468.84 256.45 52284.67 88888.00 2020-01-09 23:05:18.409 009 11468.84 256.41 52284.61 88888.00 2020-01-09 23:05:19.909 009 11468.87 256.38 52284.60 88888.00 2020-01-09 23:05:19.409 009 11468.93 256.36 52284.63 88888.00 2020-01-09 23:05:20.909 009 11468.99 256.35 52284.66 88888.00 2020-01-09 23:05:20.409 009 11469.03 256.36 52284.68 88888.00 2020-01-09 23:05:21.909 009 11469.03 256.34 52284.69 88888.00 2020-01-09 23:05:21.409 009 11469.07 256.35 52284.67 88888.00 2020-01-09 23:05:22.909 009 11469.08 256.36 52284.64 88888.00 2020-01-09 23:05:22.409 009 11469.07 256.37 52284.65 88888.00 2020-01-09 23:05:23.909 009 11469.14 256.37 52284.67 88888.00 2020-01-09 23:05:23.410 009 11469.17 256.42 52284.68 88888.00 2020-01-09 23:05:24.909 009 11469.22 256.45 52284.69 88888.00 2020-01-09 23:05:24.410 009 11469.24 256.40 52284.68 88888.00 2020-01-09 23:05:25.909 009 11469.25 256.36 52284.66 88888.00 2020-01-09 23:05:25.409 009 11469.23 256.37 52284.67 88888.00 2020-01-09 23:05:26.909 009 11469.28 256.38 52284.66 88888.00 2020-01-09 23:05:26.409 009 11469.26 256.42 52284.67 88888.00 2020-01-09 23:05:27.909 009 11469.28 256.40 52284.65 88888.00 2020-01-09 23:05:27.409 009 11469.29 256.43 52284.66 88888.00 2020-01-09 23:05:28.909 009 11469.31 256.48 52284.64 88888.00 2020-01-09 23:05:28.409 009 11469.32 256.46 52284.65 88888.00 2020-01-09 23:05:29.909 009 11469.28 256.50 52284.66 88888.00 2020-01-09 23:05:29.410 009 11469.25 256.51 52284.66 88888.00 2020-01-09 23:05:30.909 009 11469.25 256.52 52284.64 88888.00 2020-01-09 23:05:30.409 009 11469.24 256.57 52284.63 88888.00 2020-01-09 23:05:31.909 009 11469.23 256.55 52284.61 88888.00 2020-01-09 23:05:31.409 009 11469.25 256.60 52284.66 88888.00 2020-01-09 23:05:32.910 009 11469.17 256.64 52284.64 88888.00 2020-01-09 23:05:32.409 009 11469.13 256.62 52284.63 88888.00 2020-01-09 23:05:33.909 009 11469.07 256.61 52284.61 88888.00 2020-01-09 23:05:33.409 009 11469.05 256.63 52284.63 88888.00 2020-01-09 23:05:34.909 009 11469.07 256.62 52284.65 88888.00 2020-01-09 23:05:34.409 009 11469.08 256.64 52284.63 88888.00 2020-01-09 23:05:35.909 009 11469.08 256.65 52284.65 88888.00 2020-01-09 23:05:35.409 009 11469.03 256.65 52284.68 88888.00 2020-01-09 23:05:36.909 009 11469.06 256.66 52284.69 88888.00 2020-01-09 23:05:36.410 009 11468.99 256.74 52284.68 88888.00 2020-01-09 23:05:37.909 009 11468.97 256.79 52284.63 88888.00 2020-01-09 23:05:37.409 009 11468.94 256.82 52284.61 88888.00 2020-01-09 23:05:38.909 009 11468.92 256.79 52284.60 88888.00 2020-01-09 23:05:38.409 009 11468.92 256.77 52284.63 88888.00 2020-01-09 23:05:39.909 009 11468.91 256.80 52284.64 88888.00 2020-01-09 23:05:39.409 009 11468.85 256.84 52284.67 88888.00 2020-01-09 23:05:40.909 009 11468.83 256.88 52284.67 88888.00 2020-01-09 23:05:40.409 009 11468.87 256.82 52284.67 88888.00 2020-01-09 23:05:41.909 009 11468.85 256.80 52284.66 88888.00 2020-01-09 23:05:41.409 009 11468.81 256.81 52284.65 88888.00 2020-01-09 23:05:42.909 009 11468.80 256.85 52284.66 88888.00 2020-01-09 23:05:42.409 009 11468.78 256.80 52284.67 88888.00 2020-01-09 23:05:43.909 009 11468.80 256.76 52284.67 88888.00 2020-01-09 23:05:43.409 009 11468.83 256.76 52284.65 88888.00 2020-01-09 23:05:44.909 009 11468.90 256.77 52284.61 88888.00 2020-01-09 23:05:44.409 009 11468.91 256.77 52284.66 88888.00 2020-01-09 23:05:45.909 009 11468.89 256.73 52284.68 88888.00 2020-01-09 23:05:45.409 009 11468.92 256.69 52284.68 88888.00 2020-01-09 23:05:46.910 009 11468.99 256.64 52284.65 88888.00 2020-01-09 23:05:46.409 009 11468.96 256.63 52284.61 88888.00 2020-01-09 23:05:47.909 009 11468.97 256.63 52284.63 88888.00 2020-01-09 23:05:47.409 009 11468.94 256.66 52284.66 88888.00 2020-01-09 23:05:48.909 009 11468.93 256.64 52284.69 88888.00 2020-01-09 23:05:48.409 009 11468.98 256.63 52284.69 88888.00 2020-01-09 23:05:49.909 009 11469.01 256.59 52284.67 88888.00 2020-01-09 23:05:49.409 009 11469.08 256.56 52284.64 88888.00 2020-01-09 23:05:50.910 009 11469.15 256.57 52284.61 88888.00 2020-01-09 23:05:50.409 009 11469.13 256.55 52284.63 88888.00 2020-01-09 23:05:51.909 009 11469.10 256.56 52284.66 88888.00 2020-01-09 23:05:51.410 009 11469.17 256.60 52284.65 88888.00 2020-01-09 23:05:52.909 009 11469.16 256.55 52284.67 88888.00 2020-01-09 23:05:52.409 009 11469.14 256.50 52284.66 88888.00 2020-01-09 23:05:53.909 009 11469.18 256.48 52284.64 88888.00 2020-01-09 23:05:53.409 009 11469.20 256.52 52284.63 88888.00 2020-01-09 23:05:54.909 009 11469.25 256.51 52284.60 88888.00 2020-01-09 23:05:54.409 009 11469.29 256.52 52284.58 88888.00 2020-01-09 23:05:55.909 009 11469.27 256.53 52284.59 88888.00 2020-01-09 23:05:55.409 009 11469.34 256.56 52284.55 88888.00 2020-01-09 23:05:56.909 009 11469.33 256.57 52284.56 88888.00 2020-01-09 23:05:56.409 009 11469.33 256.56 52284.58 88888.00 2020-01-09 23:05:57.910 009 11469.33 256.57 52284.56 88888.00 2020-01-09 23:05:57.409 009 11469.31 256.59 52284.58 88888.00 2020-01-09 23:05:58.909 009 11469.25 256.59 52284.63 88888.00 2020-01-09 23:05:58.409 009 11469.23 256.63 52284.63 88888.00 2020-01-09 23:05:59.909 009 11469.27 256.60 52284.64 88888.00 2020-01-09 23:05:59.409 009 11469.29 256.62 52284.64 88888.00 2020-01-09 23:06:00.909 009 11469.27 256.66 52284.65 88888.00 2020-01-09 23:06:00.409 009 11469.28 256.65 52284.66 88888.00 2020-01-09 23:06:01.909 009 11469.27 256.67 52284.66 88888.00 2020-01-09 23:06:01.409 009 11469.25 256.74 52284.64 88888.00 2020-01-09 23:06:02.909 009 11469.26 256.75 52284.65 88888.00 2020-01-09 23:06:02.409 009 11469.29 256.76 52284.65 88888.00 2020-01-09 23:06:03.909 009 11469.31 256.80 52284.67 88888.00 2020-01-09 23:06:03.409 009 11469.32 256.83 52284.63 88888.00 2020-01-09 23:06:04.909 009 11469.31 256.85 52284.63 88888.00 2020-01-09 23:06:04.409 009 11469.26 256.84 52284.64 88888.00 2020-01-09 23:06:05.909 009 11469.23 256.86 52284.67 88888.00 2020-01-09 23:06:05.409 009 11469.24 256.85 52284.68 88888.00 2020-01-09 23:06:06.909 009 11469.25 256.86 52284.70 88888.00 2020-01-09 23:06:06.409 009 11469.23 256.93 52284.74 88888.00 2020-01-09 23:06:07.909 009 11469.22 256.99 52284.73 88888.00 2020-01-09 23:06:07.409 009 11469.26 257.04 52284.70 88888.00 2020-01-09 23:06:08.910 009 11469.26 257.10 52284.67 88888.00 2020-01-09 23:06:08.409 009 11469.26 257.14 52284.65 88888.00 2020-01-09 23:06:09.909 009 11469.27 257.20 52284.67 88888.00 2020-01-09 23:06:09.409 009 11469.27 257.20 52284.64 88888.00 2020-01-09 23:06:10.909 009 11469.32 257.23 52284.60 88888.00 2020-01-09 23:06:10.409 009 11469.35 257.25 52284.61 88888.00 2020-01-09 23:06:11.909 009 11469.35 257.22 52284.64 88888.00 2020-01-09 23:06:11.409 009 11469.36 257.24 52284.63 88888.00 2020-01-09 23:06:12.909 009 11469.40 257.24 52284.63 88888.00 2020-01-09 23:06:12.409 009 11469.38 257.25 52284.60 88888.00 2020-01-09 23:06:13.909 009 11469.38 257.22 52284.57 88888.00 2020-01-09 23:06:14.909 009 11469.45 257.22 52284.57 88888.00 2020-01-09 23:06:14.409 009 11469.42 257.18 52284.59 88888.00 2020-01-09 23:06:15.909 009 11469.44 257.12 52284.60 88888.00 2020-01-09 23:06:15.409 009 11469.45 257.15 52284.60 88888.00 2020-01-09 23:06:16.909 009 11469.47 257.12 52284.58 88888.00 2020-01-09 23:06:16.409 009 11469.47 257.11 52284.54 88888.00 2020-01-09 23:06:17.909 009 11469.50 257.11 52284.56 88888.00 2020-01-09 23:06:17.409 009 11469.51 257.11 52284.56 88888.00 2020-01-09 23:06:18.909 009 11469.52 257.11 52284.56 88888.00 2020-01-09 23:06:18.409 009 11469.51 257.10 52284.57 88888.00 2020-01-09 23:06:19.910 009 11469.51 257.08 52284.54 88888.00 2020-01-09 23:06:19.409 009 11469.57 257.00 52284.56 88888.00 2020-01-09 23:06:20.909 009 11469.58 256.95 52284.59 88888.00 2020-01-09 23:06:20.409 009 11469.61 256.98 52284.55 88888.00 2020-01-09 23:06:21.909 009 11469.61 256.98 52284.50 88888.00 2020-01-09 23:06:21.409 009 11469.60 256.96 52284.49 88888.00 2020-01-09 23:06:22.909 009 11469.59 256.92 52284.51 88888.00 2020-01-09 23:06:22.410 009 11469.63 256.89 52284.49 88888.00 2020-01-09 23:06:23.909 009 11469.63 256.88 52284.48 88888.00 2020-01-09 23:06:24.409 009 11469.68 256.76 52284.43 88888.00 2020-01-09 23:06:25.909 009 11469.67 256.76 52284.46 88888.00 2020-01-09 23:06:25.409 009 11469.67 256.75 52284.42 88888.00 2020-01-09 23:06:26.909 009 11469.70 256.71 52284.43 88888.00 2020-01-09 23:06:26.409 009 11469.69 256.69 52284.43 88888.00 2020-01-09 23:06:27.909 009 11469.68 256.67 52284.46 88888.00 2020-01-09 23:06:27.409 009 11469.68 256.67 52284.42 88888.00 2020-01-09 23:06:28.910 009 11469.72 256.64 52284.38 88888.00 2020-01-09 23:06:28.409 009 11469.81 256.64 52284.33 88888.00 2020-01-09 23:06:29.910 009 11469.80 256.72 52284.33 88888.00 2020-01-09 23:06:29.409 009 11469.77 256.73 52284.35 88888.00 2020-01-09 23:06:30.909 009 11469.78 256.74 52284.35 88888.00 2020-01-09 23:06:30.409 009 11469.81 256.79 52284.38 88888.00 2020-01-09 23:06:31.909 009 11469.84 256.82 52284.43 88888.00 2020-01-09 23:06:31.409 009 11469.88 256.81 52284.43 88888.00 2020-01-09 23:06:32.909 009 11469.88 256.75 52284.41 88888.00 2020-01-09 23:06:32.410 009 11469.89 256.75 52284.42 88888.00 2020-01-09 23:06:33.909 009 11469.94 256.75 52284.41 88888.00 2020-01-09 23:06:33.409 009 11469.94 256.76 52284.40 88888.00 2020-01-09 23:06:34.909 009 11469.90 256.81 52284.42 88888.00 2020-01-09 23:06:34.409 009 11469.89 256.84 52284.42 88888.00 2020-01-09 23:06:35.909 009 11469.95 256.83 52284.35 88888.00 2020-01-09 23:06:35.409 009 11469.96 256.86 52284.35 88888.00 2020-01-09 23:06:36.909 009 11469.98 256.98 52284.37 88888.00 2020-01-09 23:06:36.409 009 11470.03 257.01 52284.37 88888.00 2020-01-09 23:06:37.909 009 11469.97 257.03 52284.38 88888.00 2020-01-09 23:06:37.409 009 11470.01 257.03 52284.41 88888.00 2020-01-09 23:06:38.909 009 11469.99 257.02 52284.41 88888.00 2020-01-09 23:06:38.409 009 11469.98 257.01 52284.42 88888.00 2020-01-09 23:06:39.909 009 11469.95 257.03 52284.49 88888.00 2020-01-09 23:06:39.409 009 11469.87 257.06 52284.54 88888.00 2020-01-09 23:06:40.909 009 11469.85 257.06 52284.50 88888.00 2020-01-09 23:06:40.409 009 11469.81 257.04 52284.50 88888.00 2020-01-09 23:06:41.909 009 11469.84 257.09 52284.50 88888.00 2020-01-09 23:06:41.409 009 11469.87 257.10 52284.52 88888.00 2020-01-09 23:06:42.909 009 11469.87 257.12 52284.50 88888.00 2020-01-09 23:06:42.409 009 11469.89 257.06 52284.48 88888.00 2020-01-09 23:06:43.909 009 11469.85 257.11 52284.48 88888.00 2020-01-09 23:06:43.410 009 11469.82 257.11 52284.48 88888.00 2020-01-09 23:06:44.909 009 11469.81 257.13 52284.47 88888.00 2020-01-09 23:06:44.409 009 11469.78 257.15 52284.47 88888.00 2020-01-09 23:06:45.909 009 11469.78 257.14 52284.48 88888.00 2020-01-09 23:06:45.409 009 11469.76 257.12 52284.55 88888.00 2020-01-09 23:06:46.909 009 11469.69 257.08 52284.54 88888.00 2020-01-09 23:06:46.409 009 11469.70 257.11 52284.58 88888.00 2020-01-09 23:06:47.909 009 11469.73 257.06 52284.54 88888.00 2020-01-09 23:06:47.409 009 11469.72 257.10 52284.51 88888.00 2020-01-09 23:06:48.909 009 11469.75 257.14 52284.54 88888.00 2020-01-09 23:06:48.410 009 11469.77 257.17 52284.54 88888.00 2020-01-09 23:06:49.909 009 11469.72 257.14 52284.51 88888.00 2020-01-09 23:06:49.409 009 11469.69 257.15 52284.56 88888.00 2020-01-09 23:06:50.910 009 11469.71 257.15 52284.54 88888.00 2020-01-09 23:06:50.409 009 11469.73 257.20 52284.52 88888.00 2020-01-09 23:06:51.909 009 11469.78 257.22 52284.51 88888.00 2020-01-09 23:06:52.910 009 11469.73 257.20 52284.51 88888.00 2020-01-09 23:06:52.409 009 11469.72 257.30 52284.56 88888.00 2020-01-09 23:06:53.909 009 11469.69 257.32 52284.60 88888.00 2020-01-09 23:06:53.409 009 11469.69 257.33 52284.63 88888.00 2020-01-09 23:06:54.909 009 11469.70 257.38 52284.60 88888.00 2020-01-09 23:06:54.410 009 11469.68 257.43 52284.61 88888.00 2020-01-09 23:06:55.909 009 11469.66 257.49 52284.60 88888.00 2020-01-09 23:06:55.409 009 11469.71 257.50 52284.59 88888.00 2020-01-09 23:06:56.909 009 11469.70 257.60 52284.63 88888.00 2020-01-09 23:06:56.409 009 11469.69 257.66 52284.67 88888.00 2020-01-09 23:06:57.909 009 11469.69 257.71 52284.70 88888.00 2020-01-09 23:06:57.409 009 11469.69 257.72 52284.68 88888.00 2020-01-09 23:06:58.909 009 11469.70 257.72 52284.68 88888.00 2020-01-09 23:06:58.409 009 11469.70 257.79 52284.66 88888.00 2020-01-09 23:06:59.909 009 11469.68 257.82 52284.61 88888.00 2020-01-09 23:06:59.409 009 11469.66 257.82 52284.60 88888.00 2020-01-09 23:07:00.910 009 11469.62 257.87 52284.63 88888.00 2020-01-09 23:07:00.409 009 11469.64 257.86 52284.66 88888.00 2020-01-09 23:07:01.909 009 11469.58 257.83 52284.66 88888.00 2020-01-09 23:07:01.409 009 11469.51 257.86 52284.67 88888.00 2020-01-09 23:07:02.909 009 11469.50 257.83 52284.66 88888.00 2020-01-09 23:07:02.409 009 11469.47 257.82 52284.67 88888.00 2020-01-09 23:07:03.909 009 11469.45 257.80 52284.67 88888.00 2020-01-09 23:07:03.409 009 11469.44 257.81 52284.61 88888.00 2020-01-09 23:07:04.909 009 11469.44 257.81 52284.61 88888.00 2020-01-09 23:07:04.409 009 11469.41 257.77 52284.58 88888.00 2020-01-09 23:07:05.909 009 11469.38 257.79 52284.60 88888.00 2020-01-09 23:07:05.409 009 11469.44 257.79 52284.58 88888.00 2020-01-09 23:07:06.909 009 11469.43 257.69 52284.59 88888.00 2020-01-09 23:07:06.409 009 11469.41 257.66 52284.60 88888.00 2020-01-09 23:07:07.909 009 11469.36 257.61 52284.61 88888.00 2020-01-09 23:07:07.409 009 11469.36 257.52 52284.59 88888.00 2020-01-09 23:07:08.909 009 11469.38 257.48 52284.60 88888.00 2020-01-09 23:07:08.409 009 11469.42 257.42 52284.59 88888.00 2020-01-09 23:07:09.909 009 11469.44 257.40 52284.57 88888.00 2020-01-09 23:07:09.409 009 11469.43 257.35 52284.52 88888.00 2020-01-09 23:07:10.909 009 11469.41 257.24 52284.49 88888.00 2020-01-09 23:07:10.409 009 11469.44 257.19 52284.47 88888.00 2020-01-09 23:07:11.909 009 11469.50 257.13 52284.48 88888.00 2020-01-09 23:07:11.409 009 11469.51 257.11 52284.45 88888.00 2020-01-09 23:07:12.909 009 11469.52 257.05 52284.47 88888.00 2020-01-09 23:07:12.409 009 11469.52 257.06 52284.49 88888.00 2020-01-09 23:07:13.909 009 11469.57 257.02 52284.47 88888.00 2020-01-09 23:07:13.409 009 11469.66 256.96 52284.45 88888.00 2020-01-09 23:07:14.909 009 11469.69 256.93 52284.45 88888.00 2020-01-09 23:07:14.409 009 11469.75 256.90 52284.42 88888.00 2020-01-09 23:07:15.909 009 11469.77 256.88 52284.43 88888.00 2020-01-09 23:07:15.409 009 11469.79 256.89 52284.43 88888.00 2020-01-09 23:07:16.909 009 11469.82 256.91 52284.41 88888.00 2020-01-09 23:07:16.409 009 11469.84 256.93 52284.43 88888.00 2020-01-09 23:07:17.909 009 11469.92 256.95 52284.42 88888.00 2020-01-09 23:07:17.410 009 11469.95 256.98 52284.39 88888.00 2020-01-09 23:07:18.909 009 11469.93 256.95 52284.41 88888.00 2020-01-09 23:07:18.409 009 11469.95 256.98 52284.42 88888.00 2020-01-09 23:07:19.909 009 11469.98 256.98 52284.42 88888.00 2020-01-09 23:07:19.409 009 11470.04 257.04 52284.43 88888.00 2020-01-09 23:07:20.909 009 11470.04 257.08 52284.45 88888.00 2020-01-09 23:07:20.409 009 11470.05 257.12 52284.46 88888.00 2020-01-09 23:07:21.909 009 11470.12 257.15 52284.48 88888.00 2020-01-09 23:07:21.409 009 11470.17 257.20 52284.50 88888.00 2020-01-09 23:07:22.910 009 11470.17 257.23 52284.50 88888.00 2020-01-09 23:07:22.409 009 11470.16 257.28 52284.49 88888.00 2020-01-09 23:07:23.909 009 11470.15 257.32 52284.51 88888.00 2020-01-09 23:07:23.409 009 11470.12 257.39 52284.52 88888.00 2020-01-09 23:07:24.909 009 11470.16 257.37 52284.46 88888.00 2020-01-09 23:07:24.409 009 11470.12 257.39 52284.46 88888.00 2020-01-09 23:07:25.409 009 11470.10 257.39 52284.49 88888.00 2020-01-09 23:07:26.910 009 11470.08 257.47 52284.49 88888.00 2020-01-09 23:07:26.409 009 11470.06 257.44 52284.48 88888.00 2020-01-09 23:07:27.909 009 11470.04 257.43 52284.50 88888.00 2020-01-09 23:07:27.409 009 11469.97 257.48 52284.54 88888.00 2020-01-09 23:07:28.909 009 11469.93 257.47 52284.55 88888.00 2020-01-09 23:07:28.409 009 11469.97 257.48 52284.56 88888.00 2020-01-09 23:07:29.909 009 11469.98 257.53 52284.52 88888.00 2020-01-09 23:07:29.409 009 11469.99 257.46 52284.48 88888.00 2020-01-09 23:07:30.909 009 11469.98 257.41 52284.49 88888.00 2020-01-09 23:07:30.409 009 11469.89 257.43 52284.48 88888.00 2020-01-09 23:07:31.909 009 11469.88 257.46 52284.48 88888.00 2020-01-09 23:07:31.409 009 11469.90 257.44 52284.50 88888.00 2020-01-09 23:07:32.910 009 11469.89 257.43 52284.50 88888.00 2020-01-09 23:07:32.409 009 11469.90 257.40 52284.49 88888.00 2020-01-09 23:07:33.909 009 11469.92 257.35 52284.48 88888.00 2020-01-09 23:07:33.409 009 11469.94 257.31 52284.46 88888.00 2020-01-09 23:07:34.909 009 11469.95 257.30 52284.43 88888.00 2020-01-09 23:07:34.410 009 11469.97 257.32 52284.46 88888.00 2020-01-09 23:07:35.409 009 11469.94 257.35 52284.42 88888.00 2020-01-09 23:07:36.909 009 11469.89 257.35 52284.46 88888.00 2020-01-09 23:07:36.409 009 11469.90 257.31 52284.46 88888.00 2020-01-09 23:07:37.909 009 11469.97 257.24 52284.47 88888.00 2020-01-09 23:07:37.409 009 11469.97 257.22 52284.47 88888.00 2020-01-09 23:07:38.910 009 11469.97 257.21 52284.41 88888.00 2020-01-09 23:07:38.409 009 11470.05 257.20 52284.39 88888.00 2020-01-09 23:07:39.909 009 11470.10 257.15 52284.34 88888.00 2020-01-09 23:07:39.409 009 11470.12 257.15 52284.38 88888.00 2020-01-09 23:07:40.909 009 11470.15 257.15 52284.40 88888.00 2020-01-09 23:07:40.410 009 11470.17 257.13 52284.41 88888.00 2020-01-09 23:07:41.909 009 11470.19 257.12 52284.38 88888.00 2020-01-09 23:07:41.409 009 11470.23 257.13 52284.38 88888.00 2020-01-09 23:07:42.909 009 11470.24 257.13 52284.43 88888.00 2020-01-09 23:07:42.409 009 11470.25 257.11 52284.41 88888.00 2020-01-09 23:07:43.909 009 11470.29 257.14 52284.43 88888.00 2020-01-09 23:07:43.409 009 11470.33 257.12 52284.45 88888.00 2020-01-09 23:07:44.909 009 11470.34 257.05 52284.40 88888.00 2020-01-09 23:07:44.409 009 11470.41 257.10 52284.43 88888.00 2020-01-09 23:07:45.409 009 11470.38 257.03 52284.40 88888.00 2020-01-09 23:07:46.909 009 11470.39 257.11 52284.40 88888.00 2020-01-09 23:07:46.409 009 11470.42 257.11 52284.46 88888.00 2020-01-09 23:07:47.909 009 11470.41 257.03 52284.45 88888.00 2020-01-09 23:07:47.410 009 11470.38 257.06 52284.40 88888.00 2020-01-09 23:07:48.909 009 11470.40 257.11 52284.43 88888.00 2020-01-09 23:07:48.409 009 11470.41 257.14 52284.46 88888.00 2020-01-09 23:07:49.909 009 11470.43 257.11 52284.43 88888.00 2020-01-09 23:07:49.409 009 11470.39 257.03 52284.42 88888.00 2020-01-09 23:07:50.909 009 11470.37 257.05 52284.35 88888.00 2020-01-09 23:07:50.409 009 11470.36 257.08 52284.34 88888.00 2020-01-09 23:07:51.909 009 11470.31 257.05 52284.38 88888.00 2020-01-09 23:07:51.409 009 11470.29 257.03 52284.35 88888.00 2020-01-09 23:07:52.909 009 11470.29 257.01 52284.33 88888.00 2020-01-09 23:07:52.409 009 11470.28 257.01 52284.31 88888.00 2020-01-09 23:07:53.909 009 11470.25 256.94 52284.29 88888.00 2020-01-09 23:07:53.409 009 11470.24 256.96 52284.31 88888.00 2020-01-09 23:07:54.910 009 11470.19 256.94 52284.38 88888.00 2020-01-09 23:07:54.409 009 11470.17 256.86 52284.33 88888.00 2020-01-09 23:07:55.909 009 11470.17 256.90 52284.35 88888.00 2020-01-09 23:07:55.409 009 11470.14 256.93 52284.34 88888.00 2020-01-09 23:07:56.909 009 11470.10 256.93 52284.34 88888.00 2020-01-09 23:07:56.409 009 11470.05 256.95 52284.37 88888.00 2020-01-09 23:07:57.910 009 11470.03 256.95 52284.31 88888.00 2020-01-09 23:07:57.409 009 11470.02 257.01 52284.31 88888.00 2020-01-09 23:07:58.909 009 11469.98 257.03 52284.37 88888.00 2020-01-09 23:07:58.409 009 11469.94 257.02 52284.38 88888.00 2020-01-09 23:07:59.910 009 11469.94 257.01 52284.35 88888.00 2020-01-09 23:07:59.409 009 11469.97 257.11 52284.35 88888.00 2020-01-09 23:08:00.909 009 11469.98 257.14 52284.38 88888.00 2020-01-09 23:08:00.409 009 11469.97 257.15 52284.37 88888.00 2020-01-09 23:08:01.909 009 11470.02 257.21 52284.39 88888.00 2020-01-09 23:08:01.411 009 11470.06 257.21 52284.38 88888.00 2020-01-09 23:08:02.910 009 11470.02 257.18 52284.35 88888.00 2020-01-09 23:08:02.410 009 11470.03 257.21 52284.41 88888.00 2020-01-09 23:08:03.910 009 11470.04 257.29 52284.43 88888.00 2020-01-09 23:08:03.411 009 11470.04 257.34 52284.47 88888.00 2020-01-09 23:08:04.910 009 11470.03 257.37 52284.47 88888.00 2020-01-09 23:08:04.410 009 11469.98 257.39 52284.48 88888.00 2020-01-09 23:08:05.910 009 11469.98 257.37 52284.50 88888.00 2020-01-09 23:08:05.410 009 11469.97 257.40 52284.51 88888.00 2020-01-09 23:08:06.910 009 11470.02 257.49 52284.50 88888.00 2020-01-09 23:08:06.410 009 11470.01 257.51 52284.50 88888.00 2020-01-09 23:08:07.910 009 11469.99 257.52 52284.51 88888.00 2020-01-09 23:08:07.411 009 11470.04 257.52 52284.50 88888.00 2020-01-09 23:08:08.910 009 11470.03 257.53 52284.49 88888.00 2020-01-09 23:08:08.410 009 11470.03 257.51 52284.47 88888.00 2020-01-09 23:08:09.910 009 11470.02 257.52 52284.50 88888.00 2020-01-09 23:08:09.410 009 11470.02 257.56 52284.47 88888.00 2020-01-09 23:08:10.910 009 11470.01 257.52 52284.43 88888.00 2020-01-09 23:08:10.410 009 11470.01 257.47 52284.46 88888.00 2020-01-09 23:08:11.910 009 11469.99 257.49 52284.45 88888.00 2020-01-09 23:08:11.410 009 11470.01 257.48 52284.46 88888.00 2020-01-09 23:08:12.911 009 11470.02 257.48 52284.43 88888.00 2020-01-09 23:08:12.410 009 11469.98 257.52 52284.48 88888.00 2020-01-09 23:08:13.910 009 11469.96 257.53 52284.49 88888.00 2020-01-09 23:08:13.411 009 11469.94 257.56 52284.51 88888.00 2020-01-09 23:08:14.910 009 11469.92 257.60 52284.50 88888.00 2020-01-09 23:08:14.410 009 11469.94 257.56 52284.48 88888.00 2020-01-09 23:08:15.910 009 11469.94 257.52 52284.43 88888.00 2020-01-09 23:08:15.410 009 11469.89 257.53 52284.42 88888.00 2020-01-09 23:08:16.910 009 11469.86 257.58 52284.45 88888.00 2020-01-09 23:08:16.410 009 11469.87 257.61 52284.46 88888.00 2020-01-09 23:08:17.910 009 11469.79 257.56 52284.50 88888.00 2020-01-09 23:08:17.410 009 11469.72 257.53 52284.49 88888.00 2020-01-09 23:08:18.910 009 11469.67 257.48 52284.47 88888.00 2020-01-09 23:08:18.410 009 11469.71 257.46 52284.48 88888.00 2020-01-09 23:08:19.911 009 11469.75 257.47 52284.46 88888.00 2020-01-09 23:08:19.410 009 11469.75 257.50 52284.42 88888.00 2020-01-09 23:08:20.910 009 11469.75 257.49 52284.43 88888.00 2020-01-09 23:08:20.410 009 11469.77 257.46 52284.45 88888.00 2020-01-09 23:08:21.911 009 11469.75 257.42 52284.45 88888.00 2020-01-09 23:08:21.410 009 11469.70 257.38 52284.47 88888.00 2020-01-09 23:08:22.910 009 11469.71 257.35 52284.43 88888.00 2020-01-09 23:08:22.411 009 11469.76 257.35 52284.43 88888.00 2020-01-09 23:08:23.910 009 11469.84 257.31 52284.42 88888.00 2020-01-09 23:08:23.411 009 11469.81 257.28 52284.39 88888.00 2020-01-09 23:08:24.910 009 11469.81 257.33 52284.38 88888.00 2020-01-09 23:08:24.410 009 11469.86 257.30 52284.34 88888.00 2020-01-09 23:08:25.910 009 11469.85 257.30 52284.37 88888.00 2020-01-09 23:08:25.410 009 11469.84 257.23 52284.39 88888.00 2020-01-09 23:08:26.910 009 11469.80 257.25 52284.40 88888.00 2020-01-09 23:08:27.910 009 11469.93 257.19 52284.39 88888.00 2020-01-09 23:08:27.410 009 11469.97 257.21 52284.35 88888.00 2020-01-09 23:08:28.910 009 11469.95 257.24 52284.35 88888.00 2020-01-09 23:08:28.410 009 11469.90 257.24 52284.37 88888.00 2020-01-09 23:08:29.910 009 11469.94 257.20 52284.39 88888.00 2020-01-09 23:08:29.410 009 11470.02 257.21 52284.38 88888.00 2020-01-09 23:08:30.910 009 11470.08 257.18 52284.34 88888.00 2020-01-09 23:08:30.410 009 11470.15 257.18 52284.35 88888.00 2020-01-09 23:08:31.910 009 11470.13 257.18 52284.34 88888.00 2020-01-09 23:08:31.410 009 11470.20 257.17 52284.39 88888.00 2020-01-09 23:08:32.910 009 11470.25 257.18 52284.39 88888.00 2020-01-09 23:08:32.410 009 11470.31 257.20 52284.38 88888.00 2020-01-09 23:08:33.910 009 11470.38 257.20 52284.34 88888.00 2020-01-09 23:08:33.410 009 11470.40 257.20 52284.33 88888.00 2020-01-09 23:08:34.910 009 11470.39 257.18 52284.34 88888.00 2020-01-09 23:08:34.410 009 11470.38 257.25 52284.34 88888.00 2020-01-09 23:08:35.910 009 11470.41 257.29 52284.31 88888.00 2020-01-09 23:08:35.410 009 11470.41 257.31 52284.33 88888.00 2020-01-09 23:08:36.910 009 11470.39 257.38 52284.37 88888.00 2020-01-09 23:08:37.910 009 11470.38 257.44 52284.35 88888.00 2020-01-09 23:08:37.410 009 11470.38 257.50 52284.37 88888.00 2020-01-09 23:08:38.910 009 11470.34 257.54 52284.35 88888.00 2020-01-09 23:08:38.411 009 11470.34 257.57 52284.37 88888.00 2020-01-09 23:08:39.910 009 11470.33 257.53 52284.35 88888.00 2020-01-09 23:08:39.410 009 11470.32 257.53 52284.35 88888.00 2020-01-09 23:08:40.910 009 11470.29 257.59 52284.35 88888.00 2020-01-09 23:08:40.410 009 11470.27 257.56 52284.39 88888.00 2020-01-09 23:08:41.910 009 11470.23 257.63 52284.40 88888.00 2020-01-09 23:08:41.410 009 11470.23 257.63 52284.41 88888.00 2020-01-09 23:08:42.910 009 11470.27 257.62 52284.40 88888.00 2020-01-09 23:08:42.410 009 11470.21 257.67 52284.40 88888.00 2020-01-09 23:08:43.910 009 11470.19 257.72 52284.38 88888.00 2020-01-09 23:08:43.410 009 11470.15 257.77 52284.40 88888.00 2020-01-09 23:08:44.910 009 11470.11 257.73 52284.40 88888.00 2020-01-09 23:08:44.410 009 11470.13 257.73 52284.40 88888.00 2020-01-09 23:08:45.910 009 11470.13 257.71 52284.42 88888.00 2020-01-09 23:08:45.411 009 11470.14 257.71 52284.42 88888.00 2020-01-09 23:08:46.910 009 11470.12 257.71 52284.42 88888.00 2020-01-09 23:08:46.411 009 11470.11 257.71 52284.42 88888.00 2020-01-09 23:08:47.910 009 11470.13 257.67 52284.41 88888.00 2020-01-09 23:08:47.410 009 11470.16 257.62 52284.39 88888.00 2020-01-09 23:08:48.910 009 11470.14 257.67 52284.45 88888.00 2020-01-09 23:08:48.410 009 11470.14 257.64 52284.47 88888.00 2020-01-09 23:08:49.910 009 11470.17 257.53 52284.48 88888.00 2020-01-09 23:08:49.411 009 11470.19 257.49 52284.47 88888.00 2020-01-09 23:08:50.910 009 11470.22 257.47 52284.41 88888.00 2020-01-09 23:08:50.410 009 11470.21 257.47 52284.40 88888.00 2020-01-09 23:08:51.910 009 11470.21 257.44 52284.40 88888.00 2020-01-09 23:08:51.411 009 11470.22 257.41 52284.41 88888.00 2020-01-09 23:08:52.910 009 11470.25 257.41 52284.42 88888.00 2020-01-09 23:08:52.410 009 11470.32 257.39 52284.41 88888.00 2020-01-09 23:08:53.910 009 11470.37 257.38 52284.37 88888.00 2020-01-09 23:08:53.410 009 11470.38 257.38 52284.35 88888.00 2020-01-09 23:08:54.910 009 11470.40 257.38 52284.38 88888.00 2020-01-09 23:08:54.410 009 11470.39 257.37 52284.35 88888.00 2020-01-09 23:08:55.910 009 11470.45 257.31 52284.38 88888.00 2020-01-09 23:08:55.410 009 11470.49 257.30 52284.37 88888.00 2020-01-09 23:08:56.911 009 11470.49 257.29 52284.37 88888.00 2020-01-09 23:08:56.410 009 11470.46 257.31 52284.42 88888.00 2020-01-09 23:08:57.910 009 11470.43 257.28 52284.42 88888.00 2020-01-09 23:08:57.411 009 11470.43 257.22 52284.45 88888.00 2020-01-09 23:08:58.910 009 11470.47 257.27 52284.46 88888.00 2020-01-09 23:08:58.410 009 11470.49 257.24 52284.43 88888.00 2020-01-09 23:08:59.911 009 11470.49 257.28 52284.46 88888.00 2020-01-09 23:08:59.411 009 11470.51 257.35 52284.48 88888.00 2020-01-09 23:09:00.911 009 11470.52 257.33 52284.47 88888.00 2020-01-09 23:09:00.410 009 11470.52 257.28 52284.43 88888.00 2020-01-09 23:09:01.910 009 11470.56 257.29 52284.41 88888.00 2020-01-09 23:09:01.411 009 11470.55 257.33 52284.41 88888.00 2020-01-09 23:09:02.910 009 11470.49 257.33 52284.40 88888.00 2020-01-09 23:09:02.410 009 11470.48 257.32 52284.39 88888.00 2020-01-09 23:09:03.910 009 11470.54 257.34 52284.37 88888.00 2020-01-09 23:09:03.410 009 11470.54 257.32 52284.41 88888.00 2020-01-09 23:09:04.910 009 11470.50 257.35 52284.39 88888.00 2020-01-09 23:09:04.410 009 11470.49 257.37 52284.34 88888.00 2020-01-09 23:09:05.910 009 11470.43 257.32 52284.33 88888.00 2020-01-09 23:09:05.410 009 11470.38 257.31 52284.33 88888.00 2020-01-09 23:09:06.910 009 11470.41 257.29 52284.30 88888.00 2020-01-09 23:09:06.410 009 11470.42 257.31 52284.29 88888.00 2020-01-09 23:09:07.910 009 11470.41 257.32 52284.31 88888.00 2020-01-09 23:09:07.410 009 11470.40 257.29 52284.32 88888.00 2020-01-09 23:09:08.910 009 11470.40 257.31 52284.32 88888.00 2020-01-09 23:09:08.411 009 11470.38 257.30 52284.37 88888.00 2020-01-09 23:09:09.910 009 11470.32 257.28 52284.35 88888.00 2020-01-09 23:09:09.410 009 11470.29 257.27 52284.35 88888.00 2020-01-09 23:09:10.911 009 11470.24 257.24 52284.35 88888.00 2020-01-09 23:09:10.410 009 11470.29 257.20 52284.32 88888.00 2020-01-09 23:09:11.910 009 11470.32 257.17 52284.33 88888.00 2020-01-09 23:09:11.410 009 11470.31 257.19 52284.33 88888.00 2020-01-09 23:09:12.910 009 11470.28 257.17 52284.30 88888.00 2020-01-09 23:09:12.411 009 11470.25 257.13 52284.32 88888.00 2020-01-09 23:09:13.910 009 11470.28 257.08 52284.32 88888.00 2020-01-09 23:09:13.411 009 11470.32 257.02 52284.33 88888.00 2020-01-09 23:09:14.910 009 11470.32 256.99 52284.33 88888.00 2020-01-09 23:09:14.410 009 11470.30 256.98 52284.32 88888.00 2020-01-09 23:09:15.910 009 11470.29 256.94 52284.32 88888.00 2020-01-09 23:09:15.410 009 11470.25 256.90 52284.29 88888.00 2020-01-09 23:09:16.910 009 11470.25 256.84 52284.30 88888.00 2020-01-09 23:09:16.410 009 11470.23 256.75 52284.33 88888.00 2020-01-09 23:09:17.910 009 11470.25 256.71 52284.32 88888.00 2020-01-09 23:09:17.410 009 11470.27 256.65 52284.30 88888.00 2020-01-09 23:09:18.910 009 11470.24 256.63 52284.32 88888.00 2020-01-09 23:09:18.411 009 11470.23 256.61 52284.31 88888.00 2020-01-09 23:09:19.910 009 11470.21 256.62 52284.30 88888.00 2020-01-09 23:09:19.410 009 11470.20 256.61 52284.30 88888.00 2020-01-09 23:09:20.910 009 11470.20 256.59 52284.30 88888.00 2020-01-09 23:09:20.410 009 11470.17 256.59 52284.33 88888.00 2020-01-09 23:09:21.910 009 11470.19 256.60 52284.33 88888.00 2020-01-09 23:09:21.410 009 11470.19 256.54 52284.31 88888.00 2020-01-09 23:09:22.910 009 11470.14 256.48 52284.28 88888.00 2020-01-09 23:09:22.410 009 11470.15 256.45 52284.24 88888.00 2020-01-09 23:09:23.911 009 11470.13 256.44 52284.23 88888.00 2020-01-09 23:09:23.410 009 11470.14 256.40 52284.24 88888.00 2020-01-09 23:09:24.910 009 11470.12 256.36 52284.24 88888.00 2020-01-09 23:09:24.410 009 11470.14 256.28 52284.22 88888.00 2020-01-09 23:09:25.910 009 11470.19 256.26 52284.20 88888.00 2020-01-09 23:09:25.410 009 11470.16 256.24 52284.16 88888.00 2020-01-09 23:09:26.910 009 11470.16 256.23 52284.22 88888.00 2020-01-09 23:09:26.410 009 11470.14 256.21 52284.25 88888.00 2020-01-09 23:09:27.910 009 11470.16 256.18 52284.25 88888.00 2020-01-09 23:09:27.410 009 11470.15 256.20 52284.26 88888.00 2020-01-09 23:09:28.910 009 11470.19 256.20 52284.25 88888.00 2020-01-09 23:09:28.410 009 11470.19 256.16 52284.22 88888.00 2020-01-09 23:09:29.910 009 11470.15 256.12 52284.24 88888.00 2020-01-09 23:09:29.410 009 11470.14 256.16 52284.24 88888.00 2020-01-09 23:09:30.911 009 11470.14 256.18 52284.25 88888.00 2020-01-09 23:09:30.410 009 11470.15 256.14 52284.29 88888.00 2020-01-09 23:09:31.910 009 11470.12 256.09 52284.25 88888.00 2020-01-09 23:09:31.410 009 11470.15 256.08 52284.26 88888.00 2020-01-09 23:09:32.910 009 11470.11 256.15 52284.28 88888.00 2020-01-09 23:09:32.410 009 11470.11 256.17 52284.24 88888.00 2020-01-09 23:09:33.910 009 11470.12 256.17 52284.24 88888.00 2020-01-09 23:09:33.410 009 11470.12 256.16 52284.24 88888.00 2020-01-09 23:09:34.910 009 11470.13 256.15 52284.23 88888.00 2020-01-09 23:09:34.410 009 11470.11 256.20 52284.23 88888.00 2020-01-09 23:09:35.910 009 11470.10 256.25 52284.25 88888.00 2020-01-09 23:09:35.410 009 11470.11 256.23 52284.23 88888.00 2020-01-09 23:09:36.910 009 11470.10 256.27 52284.22 88888.00 2020-01-09 23:09:36.410 009 11470.12 256.30 52284.22 88888.00 2020-01-09 23:09:37.910 009 11470.12 256.27 52284.23 88888.00 2020-01-09 23:09:37.410 009 11470.07 256.35 52284.23 88888.00 2020-01-09 23:09:38.411 009 11470.14 256.31 52284.23 88888.00 2020-01-09 23:09:39.910 009 11470.15 256.36 52284.26 88888.00 2020-01-09 23:09:39.410 009 11470.12 256.37 52284.26 88888.00 2020-01-09 23:09:40.910 009 11470.13 256.37 52284.26 88888.00 2020-01-09 23:09:40.410 009 11470.13 256.38 52284.30 88888.00 2020-01-09 23:09:41.910 009 11470.08 256.38 52284.30 88888.00 2020-01-09 23:09:41.410 009 11470.03 256.41 52284.32 88888.00 2020-01-09 23:09:42.911 009 11470.02 256.46 52284.30 88888.00 2020-01-09 23:09:42.410 009 11470.04 256.52 52284.31 88888.00 2020-01-09 23:09:43.910 009 11470.06 256.52 52284.26 88888.00 2020-01-09 23:09:43.410 009 11470.03 256.54 52284.29 88888.00 2020-01-09 23:09:44.910 009 11469.95 256.55 52284.30 88888.00 2020-01-09 23:09:44.410 009 11469.94 256.65 52284.31 88888.00 2020-01-09 23:09:45.910 009 11469.96 256.66 52284.33 88888.00 2020-01-09 23:09:45.410 009 11469.95 256.60 52284.30 88888.00 2020-01-09 23:09:46.910 009 11469.94 256.57 52284.31 88888.00 2020-01-09 23:09:46.410 009 11469.92 256.57 52284.31 88888.00 2020-01-09 23:09:47.910 009 11469.92 256.55 52284.33 88888.00 2020-01-09 23:09:47.411 009 11469.90 256.57 52284.32 88888.00 2020-01-09 23:09:48.410 009 11469.86 256.56 52284.32 88888.00 2020-01-09 23:09:49.910 009 11469.81 256.57 52284.31 88888.00 2020-01-09 23:09:49.410 009 11469.84 256.53 52284.32 88888.00 2020-01-09 23:09:50.910 009 11469.80 256.55 52284.31 88888.00 2020-01-09 23:09:50.410 009 11469.78 256.61 52284.37 88888.00 2020-01-09 23:09:51.910 009 11469.76 256.60 52284.42 88888.00 2020-01-09 23:09:51.410 009 11469.73 256.55 52284.42 88888.00 2020-01-09 23:09:52.910 009 11469.77 256.54 52284.40 88888.00 2020-01-09 23:09:52.410 009 11469.76 256.56 52284.40 88888.00 2020-01-09 23:09:53.910 009 11469.73 256.55 52284.38 88888.00 2020-01-09 23:09:53.410 009 11469.71 256.54 52284.35 88888.00 2020-01-09 23:09:54.910 009 11469.68 256.53 52284.35 88888.00 2020-01-09 23:09:54.410 009 11469.69 256.52 52284.35 88888.00 2020-01-09 23:09:55.910 009 11469.71 256.52 52284.33 88888.00 2020-01-09 23:09:55.410 009 11469.71 256.51 52284.32 88888.00 2020-01-09 23:09:56.910 009 11469.72 256.51 52284.33 88888.00 2020-01-09 23:09:56.410 009 11469.71 256.52 52284.35 88888.00 2020-01-09 23:09:57.910 009 11469.68 256.46 52284.37 88888.00 2020-01-09 23:09:57.410 009 11469.73 256.47 52284.39 88888.00 2020-01-09 23:09:58.910 009 11469.72 256.46 52284.33 88888.00 2020-01-09 23:09:58.410 009 11469.68 256.45 52284.33 88888.00 2020-01-09 23:09:59.910 009 11469.69 256.41 52284.33 88888.00 2020-01-09 23:09:59.410 009 11469.69 256.40 52284.37 88888.00 2020-01-09 23:10:00.910 009 11469.70 256.40 52284.37 88888.00 2020-01-09 23:10:00.410 009 11469.69 256.40 52284.32 88888.00 2020-01-09 23:10:01.910 009 11469.69 256.41 52284.29 88888.00 2020-01-09 23:10:01.411 009 11469.73 256.42 52284.31 88888.00 2020-01-09 23:10:02.910 009 11469.81 256.45 52284.31 88888.00 2020-01-09 23:10:02.410 009 11469.85 256.43 52284.31 88888.00 2020-01-09 23:10:03.910 009 11469.78 256.38 52284.32 88888.00 2020-01-09 23:10:03.410 009 11469.76 256.36 52284.35 88888.00 2020-01-09 23:10:04.910 009 11469.79 256.37 52284.37 88888.00 2020-01-09 23:10:04.411 009 11469.80 256.40 52284.35 88888.00 2020-01-09 23:10:05.911 009 11469.78 256.40 52284.35 88888.00 2020-01-09 23:10:05.410 009 11469.79 256.40 52284.34 88888.00 2020-01-09 23:10:06.910 009 11469.81 256.40 52284.32 88888.00 2020-01-09 23:10:06.410 009 11469.78 256.37 52284.31 88888.00 2020-01-09 23:10:07.910 009 11469.77 256.35 52284.34 88888.00 2020-01-09 23:10:07.410 009 11469.76 256.36 52284.34 88888.00 2020-01-09 23:10:08.910 009 11469.77 256.40 52284.37 88888.00 2020-01-09 23:10:08.410 009 11469.71 256.43 52284.37 88888.00 2020-01-09 23:10:09.910 009 11469.70 256.45 52284.37 88888.00 2020-01-09 23:10:09.410 009 11469.66 256.45 52284.38 88888.00 2020-01-09 23:10:10.910 009 11469.70 256.38 52284.37 88888.00 2020-01-09 23:10:10.410 009 11469.70 256.42 52284.35 88888.00 2020-01-09 23:10:11.910 009 11469.72 256.43 52284.38 88888.00 2020-01-09 23:10:11.410 009 11469.70 256.50 52284.39 88888.00 2020-01-09 23:10:12.910 009 11469.68 256.55 52284.37 88888.00 2020-01-09 23:10:12.410 009 11469.68 256.61 52284.38 88888.00 2020-01-09 23:10:13.911 009 11469.70 256.62 52284.41 88888.00 2020-01-09 23:10:13.410 009 11469.69 256.60 52284.41 88888.00 2020-01-09 23:10:14.910 009 11469.62 256.57 52284.39 88888.00 2020-01-09 23:10:14.411 009 11469.59 256.64 52284.37 88888.00 2020-01-09 23:10:15.910 009 11469.57 256.67 52284.39 88888.00 2020-01-09 23:10:15.410 009 11469.57 256.65 52284.41 88888.00 2020-01-09 23:10:16.910 009 11469.58 256.66 52284.47 88888.00 2020-01-09 23:10:16.410 009 11469.55 256.64 52284.47 88888.00 2020-01-09 23:10:17.910 009 11469.55 256.64 52284.41 88888.00 2020-01-09 23:10:17.410 009 11469.57 256.66 52284.34 88888.00 2020-01-09 23:10:18.911 009 11469.61 256.70 52284.38 88888.00 2020-01-09 23:10:18.410 009 11469.59 256.64 52284.39 88888.00 2020-01-09 23:10:19.910 009 11469.55 256.60 52284.38 88888.00 2020-01-09 23:10:19.410 009 11469.52 256.63 52284.40 88888.00 2020-01-09 23:10:20.910 009 11469.51 256.66 52284.40 88888.00 2020-01-09 23:10:20.410 009 11469.49 256.74 52284.42 88888.00 2020-01-09 23:10:21.910 009 11469.44 256.71 52284.47 88888.00 2020-01-09 23:10:21.410 009 11469.42 256.70 52284.50 88888.00 2020-01-09 23:10:22.910 009 11469.42 256.72 52284.51 88888.00 2020-01-09 23:10:22.410 009 11469.36 256.75 52284.46 88888.00 2020-01-09 23:10:23.910 009 11469.35 256.70 52284.43 88888.00 2020-01-09 23:10:23.411 009 11469.38 256.67 52284.40 88888.00 2020-01-09 23:10:24.910 009 11469.41 256.73 52284.42 88888.00 2020-01-09 23:10:24.410 009 11469.38 256.71 52284.40 88888.00 2020-01-09 23:10:25.910 009 11469.43 256.72 52284.42 88888.00 2020-01-09 23:10:25.410 009 11469.46 256.70 52284.42 88888.00 2020-01-09 23:10:26.911 009 11469.42 256.74 52284.40 88888.00 2020-01-09 23:10:26.410 009 11469.38 256.74 52284.40 88888.00 2020-01-09 23:10:27.910 009 11469.37 256.71 52284.42 88888.00 2020-01-09 23:10:27.410 009 11469.34 256.64 52284.45 88888.00 2020-01-09 23:10:28.910 009 11469.34 256.64 52284.43 88888.00 2020-01-09 23:10:28.410 009 11469.35 256.66 52284.42 88888.00 2020-01-09 23:10:29.910 009 11469.33 256.70 52284.41 88888.00 2020-01-09 23:10:29.410 009 11469.34 256.66 52284.42 88888.00 2020-01-09 23:10:30.910 009 11469.25 256.66 52284.43 88888.00 2020-01-09 23:10:30.411 009 11469.26 256.66 52284.43 88888.00 2020-01-09 23:10:31.910 009 11469.32 256.65 52284.42 88888.00 2020-01-09 23:10:31.410 009 11469.34 256.73 52284.42 88888.00 2020-01-09 23:10:32.910 009 11469.32 256.70 52284.43 88888.00 2020-01-09 23:10:32.410 009 11469.29 256.65 52284.42 88888.00 2020-01-09 23:10:33.910 009 11469.28 256.65 52284.40 88888.00 2020-01-09 23:10:33.410 009 11469.29 256.66 52284.42 88888.00 2020-01-09 23:10:34.910 009 11469.28 256.66 52284.42 88888.00 2020-01-09 23:10:34.411 009 11469.27 256.66 52284.43 88888.00 2020-01-09 23:10:35.910 009 11469.35 256.66 52284.41 88888.00 2020-01-09 23:10:35.410 009 11469.36 256.66 52284.41 88888.00 2020-01-09 23:10:36.910 009 11469.29 256.72 52284.37 88888.00 2020-01-09 23:10:36.411 009 11469.31 256.66 52284.35 88888.00 2020-01-09 23:10:37.911 009 11469.36 256.63 52284.35 88888.00 2020-01-09 23:10:37.411 009 11469.36 256.60 52284.34 88888.00 2020-01-09 23:10:38.911 009 11469.35 256.62 52284.33 88888.00 2020-01-09 23:10:38.411 009 11469.37 256.61 52284.31 88888.00 2020-01-09 23:10:39.911 009 11469.29 256.60 52284.33 88888.00 2020-01-09 23:10:39.411 009 11469.25 256.60 52284.35 88888.00 2020-01-09 23:10:40.911 009 11469.26 256.56 52284.35 88888.00 2020-01-09 23:10:40.411 009 11469.23 256.59 52284.35 88888.00 2020-01-09 23:10:41.911 009 11469.26 256.61 52284.37 88888.00 2020-01-09 23:10:41.411 009 11469.27 256.59 52284.37 88888.00 2020-01-09 23:10:42.911 009 11469.29 256.52 52284.32 88888.00 2020-01-09 23:10:42.412 009 11469.28 256.47 52284.31 88888.00 2020-01-09 23:10:43.911 009 11469.28 256.44 52284.32 88888.00 2020-01-09 23:10:43.411 009 11469.28 256.48 52284.38 88888.00 2020-01-09 23:10:44.911 009 11469.27 256.47 52284.37 88888.00 2020-01-09 23:10:44.411 009 11469.31 256.51 52284.37 88888.00 2020-01-09 23:10:45.911 009 11469.34 256.48 52284.33 88888.00 2020-01-09 23:10:45.411 009 11469.33 256.45 52284.35 88888.00 2020-01-09 23:10:46.911 009 11469.37 256.44 52284.34 88888.00 2020-01-09 23:10:46.411 009 11469.35 256.40 52284.33 88888.00 2020-01-09 23:10:47.911 009 11469.36 256.41 52284.37 88888.00 2020-01-09 23:10:47.411 009 11469.35 256.38 52284.41 88888.00 2020-01-09 23:10:48.911 009 11469.36 256.41 52284.38 88888.00 2020-01-09 23:10:48.412 009 11469.40 256.45 52284.37 88888.00 2020-01-09 23:10:49.911 009 11469.38 256.40 52284.38 88888.00 2020-01-09 23:10:49.412 009 11469.41 256.44 52284.39 88888.00 2020-01-09 23:10:50.911 009 11469.44 256.45 52284.39 88888.00 2020-01-09 23:10:50.411 009 11469.47 256.40 52284.38 88888.00 2020-01-09 23:10:51.911 009 11469.47 256.41 52284.38 88888.00 2020-01-09 23:10:51.411 009 11469.45 256.44 52284.37 88888.00 2020-01-09 23:10:52.911 009 11469.46 256.46 52284.34 88888.00 2020-01-09 23:10:52.411 009 11469.45 256.48 52284.34 88888.00 2020-01-09 23:10:53.911 009 11469.41 256.46 52284.37 88888.00 2020-01-09 23:10:53.411 009 11469.40 256.48 52284.37 88888.00 2020-01-09 23:10:54.912 009 11469.43 256.50 52284.35 88888.00 2020-01-09 23:10:54.411 009 11469.46 256.52 52284.33 88888.00 2020-01-09 23:10:55.911 009 11469.46 256.57 52284.32 88888.00 2020-01-09 23:10:55.412 009 11469.47 256.57 52284.37 88888.00 2020-01-09 23:10:56.911 009 11469.46 256.59 52284.38 88888.00 2020-01-09 23:10:56.411 009 11469.45 256.60 52284.38 88888.00 2020-01-09 23:10:57.911 009 11469.44 256.59 52284.39 88888.00 2020-01-09 23:10:57.411 009 11469.44 256.59 52284.42 88888.00 2020-01-09 23:10:58.911 009 11469.42 256.63 52284.40 88888.00 2020-01-09 23:10:58.411 009 11469.45 256.65 52284.40 88888.00 2020-01-09 23:10:59.912 009 11469.42 256.67 52284.39 88888.00 2020-01-09 23:11:00.911 009 11469.42 256.66 52284.38 88888.00 2020-01-09 23:11:00.412 009 11469.45 256.70 52284.41 88888.00 2020-01-09 23:11:01.911 009 11469.40 256.72 52284.45 88888.00 2020-01-09 23:11:01.412 009 11469.35 256.69 52284.41 88888.00 2020-01-09 23:11:02.911 009 11469.38 256.69 52284.40 88888.00 2020-01-09 23:11:02.411 009 11469.41 256.73 52284.41 88888.00 2020-01-09 23:11:03.911 009 11469.40 256.73 52284.43 88888.00 2020-01-09 23:11:03.411 009 11469.41 256.75 52284.43 88888.00 2020-01-09 23:11:04.911 009 11469.41 256.77 52284.42 88888.00 2020-01-09 23:11:04.411 009 11469.42 256.80 52284.42 88888.00 2020-01-09 23:11:05.912 009 11469.37 256.81 52284.42 88888.00 2020-01-09 23:11:05.412 009 11469.35 256.76 52284.45 88888.00 2020-01-09 23:11:06.911 009 11469.40 256.71 52284.42 88888.00 2020-01-09 23:11:06.411 009 11469.43 256.69 52284.38 88888.00 2020-01-09 23:11:07.911 009 11469.43 256.73 52284.37 88888.00 2020-01-09 23:11:07.411 009 11469.40 256.72 52284.39 88888.00 2020-01-09 23:11:08.911 009 11469.36 256.69 52284.40 88888.00 2020-01-09 23:11:08.411 009 11469.34 256.67 52284.45 88888.00 2020-01-09 23:11:09.911 009 11469.31 256.65 52284.45 88888.00 2020-01-09 23:11:09.411 009 11469.34 256.57 52284.38 88888.00 2020-01-09 23:11:10.911 009 11469.36 256.53 52284.37 88888.00 2020-01-09 23:11:10.411 009 11469.36 256.52 52284.35 88888.00 2020-01-09 23:11:11.911 009 11469.34 256.51 52284.39 88888.00 2020-01-09 23:11:11.412 009 11469.35 256.47 52284.41 88888.00 2020-01-09 23:11:12.912 009 11469.36 256.43 52284.40 88888.00 2020-01-09 23:11:12.411 009 11469.33 256.40 52284.40 88888.00 2020-01-09 23:11:13.911 009 11469.41 256.37 52284.40 88888.00 2020-01-09 23:11:13.411 009 11469.42 256.36 52284.41 88888.00 2020-01-09 23:11:14.911 009 11469.37 256.32 52284.42 88888.00 2020-01-09 23:11:14.411 009 11469.40 256.31 52284.41 88888.00 2020-01-09 23:11:15.911 009 11469.37 256.26 52284.35 88888.00 2020-01-09 23:11:15.411 009 11469.40 256.26 52284.34 88888.00 2020-01-09 23:11:16.911 009 11469.45 256.21 52284.42 88888.00 2020-01-09 23:11:16.411 009 11469.50 256.21 52284.41 88888.00 2020-01-09 23:11:17.912 009 11469.44 256.21 52284.39 88888.00 2020-01-09 23:11:17.411 009 11469.44 256.18 52284.37 88888.00 2020-01-09 23:11:18.911 009 11469.44 256.16 52284.38 88888.00 2020-01-09 23:11:18.411 009 11469.51 256.15 52284.41 88888.00 2020-01-09 23:11:19.911 009 11469.53 256.12 52284.38 88888.00 2020-01-09 23:11:19.412 009 11469.58 256.12 52284.32 88888.00 2020-01-09 23:11:20.911 009 11469.55 256.11 52284.31 88888.00 2020-01-09 23:11:20.411 009 11469.53 256.13 52284.30 88888.00 2020-01-09 23:11:21.912 009 11469.53 256.13 52284.33 88888.00 2020-01-09 23:11:21.411 009 11469.55 256.12 52284.34 88888.00 2020-01-09 23:11:22.911 009 11469.61 256.13 52284.35 88888.00 2020-01-09 23:11:22.411 009 11469.61 256.15 52284.37 88888.00 2020-01-09 23:11:23.911 009 11469.60 256.16 52284.38 88888.00 2020-01-09 23:11:23.411 009 11469.59 256.20 52284.39 88888.00 2020-01-09 23:11:24.911 009 11469.61 256.22 52284.43 88888.00 2020-01-09 23:11:24.412 009 11469.69 256.21 52284.42 88888.00 2020-01-09 23:11:25.911 009 11469.69 256.18 52284.40 88888.00 2020-01-09 23:11:25.412 009 11469.70 256.22 52284.40 88888.00 2020-01-09 23:11:26.911 009 11469.64 256.31 52284.42 88888.00 2020-01-09 23:11:26.411 009 11469.62 256.33 52284.43 88888.00 2020-01-09 23:11:27.911 009 11469.63 256.35 52284.45 88888.00 2020-01-09 23:11:28.912 009 11469.72 256.34 52284.42 88888.00 2020-01-09 23:11:28.411 009 11469.73 256.36 52284.40 88888.00 2020-01-09 23:11:29.912 009 11469.69 256.38 52284.38 88888.00 2020-01-09 23:11:29.411 009 11469.63 256.47 52284.38 88888.00 2020-01-09 23:11:30.911 009 11469.57 256.48 52284.42 88888.00 2020-01-09 23:11:30.412 009 11469.53 256.46 52284.43 88888.00 2020-01-09 23:11:31.911 009 11469.53 256.43 52284.49 88888.00 2020-01-09 23:11:31.412 009 11469.50 256.45 52284.48 88888.00 2020-01-09 23:11:32.911 009 11469.50 256.47 52284.48 88888.00 2020-01-09 23:11:32.411 009 11469.51 256.48 52284.46 88888.00 2020-01-09 23:11:33.912 009 11469.52 256.47 52284.47 88888.00 2020-01-09 23:11:33.411 009 11469.49 256.48 52284.46 88888.00 2020-01-09 23:11:34.911 009 11469.51 256.41 52284.42 88888.00 2020-01-09 23:11:34.411 009 11469.53 256.43 52284.41 88888.00 2020-01-09 23:11:35.911 009 11469.51 256.45 52284.43 88888.00 2020-01-09 23:11:35.411 009 11469.45 256.44 52284.43 88888.00 2020-01-09 23:11:36.911 009 11469.38 256.44 52284.40 88888.00 2020-01-09 23:11:36.411 009 11469.38 256.43 52284.40 88888.00 2020-01-09 23:11:37.911 009 11469.35 256.41 52284.34 88888.00 2020-01-09 23:11:37.411 009 11469.35 256.37 52284.37 88888.00 2020-01-09 23:11:38.911 009 11469.36 256.32 52284.40 88888.00 2020-01-09 23:11:38.411 009 11469.33 256.27 52284.40 88888.00 2020-01-09 23:11:39.911 009 11469.33 256.30 52284.45 88888.00 2020-01-09 23:11:39.411 009 11469.28 256.20 52284.45 88888.00 2020-01-09 23:11:40.912 009 11469.25 256.12 52284.43 88888.00 2020-01-09 23:11:40.411 009 11469.31 256.08 52284.41 88888.00 2020-01-09 23:11:41.911 009 11469.32 256.06 52284.43 88888.00 2020-01-09 23:11:41.411 009 11469.31 256.04 52284.38 88888.00 2020-01-09 23:11:42.911 009 11469.28 256.02 52284.31 88888.00 2020-01-09 23:11:42.411 009 11469.27 255.99 52284.33 88888.00 2020-01-09 23:11:43.911 009 11469.26 255.95 52284.31 88888.00 2020-01-09 23:11:43.411 009 11469.26 255.89 52284.32 88888.00 2020-01-09 23:11:44.911 009 11469.27 255.87 52284.37 88888.00 2020-01-09 23:11:44.411 009 11469.26 255.89 52284.35 88888.00 2020-01-09 23:11:45.911 009 11469.26 255.83 52284.33 88888.00 2020-01-09 23:11:45.411 009 11469.27 255.78 52284.34 88888.00 2020-01-09 23:11:46.911 009 11469.29 255.78 52284.34 88888.00 2020-01-09 23:11:46.411 009 11469.25 255.75 52284.29 88888.00 2020-01-09 23:11:47.911 009 11469.24 255.69 52284.28 88888.00 2020-01-09 23:11:47.411 009 11469.22 255.72 52284.23 88888.00 2020-01-09 23:11:48.911 009 11469.27 255.69 52284.20 88888.00 2020-01-09 23:11:48.411 009 11469.29 255.66 52284.23 88888.00 2020-01-09 23:11:49.911 009 11469.29 255.69 52284.28 88888.00 2020-01-09 23:11:49.411 009 11469.34 255.72 52284.33 88888.00 2020-01-09 23:11:50.911 009 11469.37 255.65 52284.31 88888.00 2020-01-09 23:11:50.411 009 11469.37 255.65 52284.29 88888.00 2020-01-09 23:11:51.411 009 11469.35 255.66 52284.30 88888.00 2020-01-09 23:11:52.911 009 11469.37 255.70 52284.26 88888.00 2020-01-09 23:11:52.411 009 11469.40 255.75 52284.31 88888.00 2020-01-09 23:11:53.911 009 11469.40 255.74 52284.34 88888.00 2020-01-09 23:11:53.411 009 11469.44 255.68 52284.35 88888.00 2020-01-09 23:11:54.911 009 11469.49 255.74 52284.35 88888.00 2020-01-09 23:11:54.412 009 11469.50 255.78 52284.34 88888.00 2020-01-09 23:11:55.911 009 11469.52 255.78 52284.32 88888.00 2020-01-09 23:11:55.411 009 11469.54 255.77 52284.29 88888.00 2020-01-09 23:11:56.911 009 11469.58 255.84 52284.28 88888.00 2020-01-09 23:11:56.411 009 11469.62 255.83 52284.28 88888.00 2020-01-09 23:11:57.911 009 11469.59 255.80 52284.30 88888.00 2020-01-09 23:11:57.411 009 11469.53 255.83 52284.34 88888.00 2020-01-09 23:11:58.911 009 11469.54 255.80 52284.33 88888.00 2020-01-09 23:11:58.411 009 11469.53 255.84 52284.38 88888.00 2020-01-09 23:11:59.911 009 11469.57 255.85 52284.38 88888.00 2020-01-09 23:11:59.411 009 11469.57 255.86 52284.39 88888.00 2020-01-09 23:12:00.911 009 11469.58 255.83 52284.39 88888.00 2020-01-09 23:12:00.411 009 11469.59 255.89 52284.40 88888.00 2020-01-09 23:12:01.412 009 11469.51 255.94 52284.38 88888.00 2020-01-09 23:12:02.911 009 11469.52 255.94 52284.35 88888.00 2020-01-09 23:12:02.411 009 11469.52 255.95 52284.41 88888.00 2020-01-09 23:12:03.911 009 11469.51 256.03 52284.42 88888.00 2020-01-09 23:12:03.411 009 11469.45 256.09 52284.42 88888.00 2020-01-09 23:12:04.911 009 11469.42 256.08 52284.45 88888.00 2020-01-09 23:12:04.411 009 11469.43 256.06 52284.45 88888.00 2020-01-09 23:12:05.911 009 11469.37 256.09 52284.42 88888.00 2020-01-09 23:12:05.411 009 11469.35 256.13 52284.42 88888.00 2020-01-09 23:12:06.911 009 11469.34 256.15 52284.42 88888.00 2020-01-09 23:12:06.411 009 11469.31 256.14 52284.45 88888.00 2020-01-09 23:12:07.911 009 11469.31 256.21 52284.48 88888.00 2020-01-09 23:12:07.411 009 11469.27 256.23 52284.47 88888.00 2020-01-09 23:12:08.911 009 11469.29 256.17 52284.46 88888.00 2020-01-09 23:12:08.411 009 11469.23 256.22 52284.45 88888.00 2020-01-09 23:12:09.911 009 11469.22 256.25 52284.45 88888.00 2020-01-09 23:12:09.411 009 11469.16 256.27 52284.47 88888.00 2020-01-09 23:12:10.911 009 11469.13 256.27 52284.47 88888.00 2020-01-09 23:12:10.411 009 11469.13 256.26 52284.49 88888.00 2020-01-09 23:12:11.912 009 11469.10 256.27 52284.48 88888.00 2020-01-09 23:12:11.411 009 11469.07 256.25 52284.48 88888.00 2020-01-09 23:12:12.911 009 11469.05 256.20 52284.50 88888.00 2020-01-09 23:12:12.411 009 11469.06 256.25 52284.48 88888.00 2020-01-09 23:12:13.911 009 11469.10 256.23 52284.46 88888.00 2020-01-09 23:12:13.412 009 11469.10 256.24 52284.43 88888.00 2020-01-09 23:12:14.911 009 11469.14 256.23 52284.43 88888.00 2020-01-09 23:12:14.411 009 11469.17 256.21 52284.42 88888.00 2020-01-09 23:12:15.911 009 11469.19 256.21 52284.42 88888.00 2020-01-09 23:12:15.411 009 11469.14 256.18 52284.42 88888.00 2020-01-09 23:12:16.911 009 11469.13 256.18 52284.43 88888.00 2020-01-09 23:12:16.411 009 11469.08 256.20 52284.48 88888.00 2020-01-09 23:12:17.911 009 11469.08 256.12 52284.45 88888.00 2020-01-09 23:12:17.411 009 11469.14 256.13 52284.43 88888.00 2020-01-09 23:12:18.911 009 11469.11 256.09 52284.42 88888.00 2020-01-09 23:12:18.411 009 11469.09 256.09 52284.42 88888.00 2020-01-09 23:12:19.911 009 11469.06 256.11 52284.40 88888.00 2020-01-09 23:12:19.411 009 11469.02 256.12 52284.45 88888.00 2020-01-09 23:12:20.911 009 11469.03 256.13 52284.42 88888.00 2020-01-09 23:12:20.411 009 11469.03 256.18 52284.42 88888.00 2020-01-09 23:12:21.411 009 11469.11 256.14 52284.43 88888.00 2020-01-09 23:12:22.911 009 11469.14 256.15 52284.42 88888.00 2020-01-09 23:12:22.411 009 11469.08 256.08 52284.39 88888.00 2020-01-09 23:12:23.911 009 11469.09 256.05 52284.38 88888.00 2020-01-09 23:12:23.411 009 11469.10 256.09 52284.38 88888.00 2020-01-09 23:12:24.911 009 11469.13 256.07 52284.35 88888.00 2020-01-09 23:12:24.411 009 11469.17 256.07 52284.39 88888.00 2020-01-09 23:12:25.911 009 11469.23 256.11 52284.40 88888.00 2020-01-09 23:12:25.411 009 11469.25 256.08 52284.40 88888.00 2020-01-09 23:12:26.911 009 11469.25 256.09 52284.41 88888.00 2020-01-09 23:12:26.411 009 11469.28 256.05 52284.42 88888.00 2020-01-09 23:12:27.911 009 11469.29 256.04 52284.42 88888.00 2020-01-09 23:12:27.411 009 11469.28 256.04 52284.42 88888.00 2020-01-09 23:12:28.911 009 11469.31 256.06 52284.37 88888.00 2020-01-09 23:12:28.411 009 11469.35 256.04 52284.33 88888.00 2020-01-09 23:12:29.911 009 11469.33 256.05 52284.34 88888.00 2020-01-09 23:12:29.411 009 11469.32 256.09 52284.33 88888.00 2020-01-09 23:12:30.911 009 11469.35 256.07 52284.33 88888.00 2020-01-09 23:12:30.411 009 11469.35 256.04 52284.37 88888.00 2020-01-09 23:12:31.912 009 11469.33 256.08 52284.35 88888.00 2020-01-09 23:12:31.412 009 11469.34 256.13 52284.35 88888.00 2020-01-09 23:12:32.911 009 11469.37 256.16 52284.39 88888.00 2020-01-09 23:12:32.411 009 11469.34 256.14 52284.35 88888.00 2020-01-09 23:12:33.911 009 11469.35 256.15 52284.32 88888.00 2020-01-09 23:12:33.411 009 11469.36 256.17 52284.31 88888.00 2020-01-09 23:12:34.911 009 11469.31 256.15 52284.32 88888.00 2020-01-09 23:12:34.411 009 11469.25 256.16 52284.33 88888.00 2020-01-09 23:12:35.911 009 11469.24 256.20 52284.33 88888.00 2020-01-09 23:12:35.411 009 11469.23 256.17 52284.33 88888.00 2020-01-09 23:12:36.911 009 11469.22 256.14 52284.39 88888.00 2020-01-09 23:12:36.411 009 11469.26 256.13 52284.41 88888.00 2020-01-09 23:12:37.911 009 11469.27 256.08 52284.40 88888.00 2020-01-09 23:12:37.411 009 11469.26 256.14 52284.39 88888.00 2020-01-09 23:12:38.911 009 11469.33 256.20 52284.35 88888.00 2020-01-09 23:12:38.411 009 11469.31 256.18 52284.38 88888.00 2020-01-09 23:12:39.911 009 11469.27 256.20 52284.38 88888.00 2020-01-09 23:12:39.411 009 11469.24 256.20 52284.35 88888.00 2020-01-09 23:12:40.911 009 11469.20 256.12 52284.33 88888.00 2020-01-09 23:12:40.411 009 11469.18 256.11 52284.33 88888.00 2020-01-09 23:12:41.911 009 11469.19 256.16 52284.34 88888.00 2020-01-09 23:12:41.411 009 11469.17 256.23 52284.34 88888.00 2020-01-09 23:12:42.912 009 11469.15 256.25 52284.31 88888.00 2020-01-09 23:12:42.411 009 11469.17 256.25 52284.29 88888.00 2020-01-09 23:12:43.911 009 11469.20 256.25 52284.29 88888.00 2020-01-09 23:12:43.412 009 11469.23 256.24 52284.26 88888.00 2020-01-09 23:12:44.911 009 11469.24 256.23 52284.30 88888.00 2020-01-09 23:12:44.411 009 11469.26 256.22 52284.33 88888.00 2020-01-09 23:12:45.911 009 11469.22 256.22 52284.32 88888.00 2020-01-09 23:12:45.411 009 11469.19 256.22 52284.32 88888.00 2020-01-09 23:12:46.911 009 11469.17 256.22 52284.35 88888.00 2020-01-09 23:12:46.411 009 11469.14 256.26 52284.38 88888.00 2020-01-09 23:12:47.912 009 11469.16 256.22 52284.34 88888.00 2020-01-09 23:12:47.411 009 11469.17 256.25 52284.37 88888.00 2020-01-09 23:12:48.911 009 11469.14 256.21 52284.39 88888.00 2020-01-09 23:12:48.412 009 11469.13 256.23 52284.42 88888.00 2020-01-09 23:12:49.911 009 11469.11 256.28 52284.45 88888.00 2020-01-09 23:12:49.411 009 11469.14 256.30 52284.41 88888.00 2020-01-09 23:12:50.911 009 11469.19 256.27 52284.39 88888.00 2020-01-09 23:12:50.411 009 11469.18 256.31 52284.39 88888.00 2020-01-09 23:12:51.911 009 11469.22 256.27 52284.37 88888.00 2020-01-09 23:12:51.411 009 11469.23 256.25 52284.38 88888.00 2020-01-09 23:12:52.911 009 11469.20 256.24 52284.37 88888.00 2020-01-09 23:12:52.411 009 11469.19 256.17 52284.37 88888.00 2020-01-09 23:12:53.911 009 11469.19 256.21 52284.35 88888.00 2020-01-09 23:12:53.411 009 11469.22 256.22 52284.38 88888.00 2020-01-09 23:12:54.911 009 11469.20 256.18 52284.42 88888.00 2020-01-09 23:12:54.411 009 11469.17 256.13 52284.42 88888.00 2020-01-09 23:12:55.911 009 11469.19 256.09 52284.41 88888.00 2020-01-09 23:12:55.411 009 11469.16 256.12 52284.45 88888.00 2020-01-09 23:12:56.911 009 11469.19 256.12 52284.42 88888.00 2020-01-09 23:12:56.411 009 11469.20 256.08 52284.40 88888.00 2020-01-09 23:12:57.911 009 11469.18 256.08 52284.40 88888.00 2020-01-09 23:12:57.411 009 11469.22 256.06 52284.37 88888.00 2020-01-09 23:12:58.911 009 11469.20 256.04 52284.37 88888.00 2020-01-09 23:12:58.411 009 11469.22 256.04 52284.39 88888.00 2020-01-09 23:12:59.911 009 11469.22 256.02 52284.40 88888.00 2020-01-09 23:12:59.411 009 11469.27 255.99 52284.41 88888.00 2020-01-09 23:13:00.911 009 11469.26 255.97 52284.38 88888.00 2020-01-09 23:13:00.411 009 11469.18 255.98 52284.34 88888.00 2020-01-09 23:13:01.911 009 11469.17 255.97 52284.37 88888.00 2020-01-09 23:13:01.411 009 11469.19 255.98 52284.37 88888.00 2020-01-09 23:13:02.911 009 11469.20 255.99 52284.38 88888.00 2020-01-09 23:13:02.411 009 11469.20 255.96 52284.38 88888.00 2020-01-09 23:13:03.911 009 11469.18 255.96 52284.34 88888.00 2020-01-09 23:13:03.411 009 11469.22 255.93 52284.34 88888.00 2020-01-09 23:13:04.911 009 11469.24 255.89 52284.37 88888.00 2020-01-09 23:13:04.411 009 11469.25 255.91 52284.38 88888.00 2020-01-09 23:13:05.911 009 11469.22 255.91 52284.35 88888.00 2020-01-09 23:13:05.411 009 11469.22 255.84 52284.35 88888.00 2020-01-09 23:13:06.911 009 11469.25 255.84 52284.37 88888.00 2020-01-09 23:13:06.411 009 11469.28 255.84 52284.39 88888.00 2020-01-09 23:13:07.912 009 11469.35 255.86 52284.37 88888.00 2020-01-09 23:13:07.411 009 11469.31 255.83 52284.35 88888.00 2020-01-09 23:13:08.911 009 11469.29 255.83 52284.39 88888.00 2020-01-09 23:13:08.411 009 11469.35 255.82 52284.38 88888.00 2020-01-09 23:13:09.911 009 11469.34 255.79 52284.39 88888.00 2020-01-09 23:13:09.411 009 11469.29 255.83 52284.39 88888.00 2020-01-09 23:13:10.911 009 11469.31 255.84 52284.40 88888.00 2020-01-09 23:13:10.411 009 11469.31 255.80 52284.40 88888.00 2020-01-09 23:13:11.911 009 11469.28 255.84 52284.40 88888.00 2020-01-09 23:13:11.411 009 11469.26 255.77 52284.38 88888.00 2020-01-09 23:13:12.911 009 11469.28 255.72 52284.34 88888.00 2020-01-09 23:13:12.411 009 11469.27 255.72 52284.34 88888.00 2020-01-09 23:13:13.911 009 11469.24 255.76 52284.34 88888.00 2020-01-09 23:13:13.411 009 11469.27 255.76 52284.33 88888.00 2020-01-09 23:13:14.911 009 11469.27 255.74 52284.35 88888.00 2020-01-09 23:13:14.411 009 11469.25 255.74 52284.40 88888.00 2020-01-09 23:13:15.911 009 11469.22 255.74 52284.42 88888.00 2020-01-09 23:13:15.411 009 11469.17 255.66 52284.41 88888.00 2020-01-09 23:13:16.911 009 11469.17 255.68 52284.38 88888.00 2020-01-09 23:13:16.412 009 11469.16 255.68 52284.38 88888.00 2020-01-09 23:13:17.913 009 11469.15 255.69 52284.40 88888.00 2020-01-09 23:13:17.412 009 11469.17 255.68 52284.39 88888.00 2020-01-09 23:13:18.912 009 11469.15 255.66 52284.38 88888.00 2020-01-09 23:13:18.412 009 11469.15 255.67 52284.35 88888.00 2020-01-09 23:13:19.912 009 11469.16 255.69 52284.38 88888.00 2020-01-09 23:13:19.412 009 11469.15 255.70 52284.37 88888.00 2020-01-09 23:13:20.912 009 11469.13 255.69 52284.34 88888.00 2020-01-09 23:13:20.412 009 11469.10 255.72 52284.32 88888.00 2020-01-09 23:13:21.912 009 11469.10 255.70 52284.33 88888.00 2020-01-09 23:13:21.412 009 11469.08 255.70 52284.35 88888.00 2020-01-09 23:13:22.912 009 11469.05 255.77 52284.35 88888.00 2020-01-09 23:13:23.912 009 11469.06 255.74 52284.40 88888.00 2020-01-09 23:13:23.412 009 11469.03 255.77 52284.41 88888.00 2020-01-09 23:13:24.912 009 11469.07 255.72 52284.35 88888.00 2020-01-09 23:13:24.412 009 11469.03 255.73 52284.37 88888.00 2020-01-09 23:13:25.912 009 11469.00 255.74 52284.34 88888.00 2020-01-09 23:13:25.412 009 11468.94 255.74 52284.38 88888.00 2020-01-09 23:13:26.912 009 11468.96 255.77 52284.37 88888.00 2020-01-09 23:13:26.412 009 11468.94 255.80 52284.35 88888.00 2020-01-09 23:13:27.912 009 11468.97 255.82 52284.37 88888.00 2020-01-09 23:13:27.413 009 11468.96 255.77 52284.39 88888.00 2020-01-09 23:13:28.912 009 11468.98 255.74 52284.37 88888.00 2020-01-09 23:13:28.412 009 11468.99 255.77 52284.38 88888.00 2020-01-09 23:13:29.912 009 11468.99 255.82 52284.42 88888.00 2020-01-09 23:13:29.412 009 11468.94 255.85 52284.41 88888.00 2020-01-09 23:13:30.912 009 11468.91 255.85 52284.43 88888.00 2020-01-09 23:13:30.412 009 11468.92 255.79 52284.43 88888.00 2020-01-09 23:13:31.912 009 11468.98 255.82 52284.43 88888.00 2020-01-09 23:13:31.413 009 11469.00 255.84 52284.47 88888.00 2020-01-09 23:13:32.912 009 11469.00 255.79 52284.47 88888.00 2020-01-09 23:13:32.412 009 11468.99 255.82 52284.39 88888.00 2020-01-09 23:13:33.912 009 11468.97 255.79 52284.37 88888.00 2020-01-09 23:13:33.412 009 11468.96 255.80 52284.38 88888.00 2020-01-09 23:13:34.912 009 11468.97 255.86 52284.39 88888.00 2020-01-09 23:13:34.412 009 11468.93 255.88 52284.41 88888.00 2020-01-09 23:13:35.912 009 11468.90 255.87 52284.42 88888.00 2020-01-09 23:13:35.412 009 11468.91 255.86 52284.40 88888.00 2020-01-09 23:13:36.912 009 11468.97 255.86 52284.38 88888.00 2020-01-09 23:13:36.412 009 11468.97 255.86 52284.45 88888.00 2020-01-09 23:13:37.912 009 11468.94 255.82 52284.42 88888.00 2020-01-09 23:13:37.412 009 11468.93 255.83 52284.39 88888.00 2020-01-09 23:13:38.912 009 11468.93 255.84 52284.39 88888.00 2020-01-09 23:13:38.412 009 11468.92 255.83 52284.41 88888.00 2020-01-09 23:13:39.913 009 11468.98 255.86 52284.42 88888.00 2020-01-09 23:13:39.412 009 11468.99 255.86 52284.45 88888.00 2020-01-09 23:13:40.912 009 11469.01 255.83 52284.38 88888.00 2020-01-09 23:13:40.413 009 11469.03 255.83 52284.38 88888.00 2020-01-09 23:13:41.912 009 11469.07 255.83 52284.39 88888.00 2020-01-09 23:13:41.412 009 11469.03 255.83 52284.40 88888.00 2020-01-09 23:13:42.912 009 11469.02 255.78 52284.39 88888.00 2020-01-09 23:13:42.413 009 11469.08 255.79 52284.39 88888.00 2020-01-09 23:13:43.912 009 11469.08 255.86 52284.38 88888.00 2020-01-09 23:13:43.412 009 11469.07 255.88 52284.35 88888.00 2020-01-09 23:13:44.912 009 11469.06 255.97 52284.39 88888.00 2020-01-09 23:13:44.412 009 11469.09 255.99 52284.41 88888.00 2020-01-09 23:13:45.912 009 11469.13 255.96 52284.41 88888.00 2020-01-09 23:13:45.412 009 11469.16 255.89 52284.45 88888.00 2020-01-09 23:13:46.912 009 11469.13 255.84 52284.45 88888.00 2020-01-09 23:13:46.412 009 11469.13 255.89 52284.42 88888.00 2020-01-09 23:13:47.912 009 11469.13 255.89 52284.38 88888.00 2020-01-09 23:13:47.412 009 11469.11 255.91 52284.43 88888.00 2020-01-09 23:13:48.912 009 11469.13 255.92 52284.42 88888.00 2020-01-09 23:13:48.412 009 11469.13 255.87 52284.39 88888.00 2020-01-09 23:13:49.912 009 11469.13 255.86 52284.40 88888.00 2020-01-09 23:13:49.412 009 11469.15 255.85 52284.38 88888.00 2020-01-09 23:13:50.912 009 11469.15 255.85 52284.39 88888.00 2020-01-09 23:13:50.412 009 11469.15 255.84 52284.40 88888.00 2020-01-09 23:13:51.912 009 11469.17 255.88 52284.35 88888.00 2020-01-09 23:13:51.412 009 11469.19 255.87 52284.34 88888.00 2020-01-09 23:13:52.912 009 11469.19 255.84 52284.34 88888.00 2020-01-09 23:13:52.412 009 11469.24 255.87 52284.34 88888.00 2020-01-09 23:13:53.912 009 11469.23 255.85 52284.32 88888.00 2020-01-09 23:13:53.412 009 11469.18 255.88 52284.37 88888.00 2020-01-09 23:13:54.912 009 11469.22 255.94 52284.34 88888.00 2020-01-09 23:13:54.412 009 11469.22 255.91 52284.31 88888.00 2020-01-09 23:13:55.912 009 11469.20 255.88 52284.33 88888.00 2020-01-09 23:13:55.412 009 11469.17 255.92 52284.33 88888.00 2020-01-09 23:13:56.913 009 11469.20 255.80 52284.29 88888.00 2020-01-09 23:13:56.412 009 11469.23 255.83 52284.32 88888.00 2020-01-09 23:13:57.912 009 11469.20 255.80 52284.31 88888.00 2020-01-09 23:13:57.412 009 11469.19 255.84 52284.37 88888.00 2020-01-09 23:13:58.912 009 11469.22 255.82 52284.41 88888.00 2020-01-09 23:13:58.412 009 11469.19 255.82 52284.37 88888.00 2020-01-09 23:13:59.912 009 11469.24 255.77 52284.35 88888.00 2020-01-09 23:13:59.412 009 11469.26 255.78 52284.31 88888.00 2020-01-09 23:14:00.913 009 11469.24 255.87 52284.32 88888.00 2020-01-09 23:14:00.412 009 11469.24 255.84 52284.33 88888.00 2020-01-09 23:14:01.912 009 11469.26 255.82 52284.35 88888.00 2020-01-09 23:14:01.412 009 11469.29 255.79 52284.35 88888.00 2020-01-09 23:14:02.912 009 11469.24 255.82 52284.37 88888.00 2020-01-09 23:14:02.412 009 11469.24 255.85 52284.38 88888.00 2020-01-09 23:14:03.912 009 11469.33 255.85 52284.35 88888.00 2020-01-09 23:14:03.412 009 11469.31 255.84 52284.34 88888.00 2020-01-09 23:14:04.912 009 11469.27 255.85 52284.33 88888.00 2020-01-09 23:14:04.412 009 11469.27 255.83 52284.33 88888.00 2020-01-09 23:14:05.912 009 11469.29 255.77 52284.34 88888.00 2020-01-09 23:14:05.412 009 11469.33 255.76 52284.39 88888.00 2020-01-09 23:14:06.912 009 11469.32 255.74 52284.37 88888.00 2020-01-09 23:14:06.412 009 11469.31 255.76 52284.30 88888.00 2020-01-09 23:14:07.912 009 11469.28 255.74 52284.31 88888.00 2020-01-09 23:14:07.412 009 11469.31 255.73 52284.30 88888.00 2020-01-09 23:14:08.912 009 11469.32 255.69 52284.28 88888.00 2020-01-09 23:14:08.412 009 11469.36 255.69 52284.31 88888.00 2020-01-09 23:14:09.912 009 11469.35 255.67 52284.32 88888.00 2020-01-09 23:14:09.412 009 11469.32 255.68 52284.33 88888.00 2020-01-09 23:14:10.912 009 11469.34 255.67 52284.34 88888.00 2020-01-09 23:14:10.413 009 11469.40 255.67 52284.32 88888.00 2020-01-09 23:14:11.912 009 11469.42 255.73 52284.35 88888.00 2020-01-09 23:14:11.412 009 11469.36 255.74 52284.32 88888.00 2020-01-09 23:14:12.912 009 11469.34 255.76 52284.31 88888.00 2020-01-09 23:14:12.412 009 11469.33 255.77 52284.32 88888.00 2020-01-09 23:14:13.912 009 11469.32 255.83 52284.32 88888.00 2020-01-09 23:14:13.412 009 11469.34 255.79 52284.34 88888.00 2020-01-09 23:14:14.412 009 11469.31 255.77 52284.33 88888.00 2020-01-09 23:14:15.912 009 11469.29 255.80 52284.35 88888.00 2020-01-09 23:14:15.412 009 11469.32 255.84 52284.33 88888.00 2020-01-09 23:14:16.912 009 11469.33 255.80 52284.31 88888.00 2020-01-09 23:14:16.412 009 11469.35 255.79 52284.31 88888.00 2020-01-09 23:14:17.912 009 11469.33 255.86 52284.37 88888.00 2020-01-09 23:14:17.412 009 11469.32 255.91 52284.41 88888.00 2020-01-09 23:14:18.912 009 11469.28 255.89 52284.42 88888.00 2020-01-09 23:14:18.412 009 11469.25 255.88 52284.42 88888.00 2020-01-09 23:14:19.912 009 11469.25 255.91 52284.45 88888.00 2020-01-09 23:14:19.412 009 11469.25 255.87 52284.46 88888.00 2020-01-09 23:14:20.913 009 11469.20 255.87 52284.48 88888.00 2020-01-09 23:14:20.412 009 11469.18 255.89 52284.46 88888.00 2020-01-09 23:14:21.912 009 11469.22 255.92 52284.43 88888.00 2020-01-09 23:14:21.412 009 11469.18 255.93 52284.47 88888.00 2020-01-09 23:14:22.912 009 11469.16 255.92 52284.47 88888.00 2020-01-09 23:14:22.412 009 11469.11 255.93 52284.47 88888.00 2020-01-09 23:14:23.912 009 11469.11 255.93 52284.48 88888.00 2020-01-09 23:14:23.412 009 11469.10 255.92 52284.47 88888.00 2020-01-09 23:14:24.412 009 11469.10 255.96 52284.45 88888.00 2020-01-09 23:14:25.912 009 11469.11 255.94 52284.42 88888.00 2020-01-09 23:14:25.412 009 11469.07 255.96 52284.42 88888.00 2020-01-09 23:14:26.912 009 11469.03 255.98 52284.43 88888.00 2020-01-09 23:14:26.412 009 11468.99 255.99 52284.42 88888.00 2020-01-09 23:14:27.912 009 11468.96 255.97 52284.43 88888.00 2020-01-09 23:14:27.413 009 11468.92 255.95 52284.46 88888.00 2020-01-09 23:14:28.912 009 11468.93 256.02 52284.47 88888.00 2020-01-09 23:14:28.412 009 11468.92 256.05 52284.43 88888.00 2020-01-09 23:14:29.912 009 11468.90 255.98 52284.42 88888.00 2020-01-09 23:14:29.412 009 11468.89 256.01 52284.45 88888.00 2020-01-09 23:14:30.912 009 11468.91 255.95 52284.42 88888.00 2020-01-09 23:14:30.412 009 11468.87 255.92 52284.42 88888.00 2020-01-09 23:14:31.912 009 11468.82 255.93 52284.43 88888.00 2020-01-09 23:14:31.412 009 11468.81 255.89 52284.42 88888.00 2020-01-09 23:14:32.912 009 11468.81 255.84 52284.43 88888.00 2020-01-09 23:14:32.412 009 11468.81 255.88 52284.45 88888.00 2020-01-09 23:14:33.912 009 11468.81 255.86 52284.42 88888.00 2020-01-09 23:14:33.412 009 11468.81 255.80 52284.35 88888.00 2020-01-09 23:14:34.412 009 11468.87 255.84 52284.41 88888.00 2020-01-09 23:14:35.912 009 11468.83 255.84 52284.38 88888.00 2020-01-09 23:14:35.412 009 11468.82 255.79 52284.40 88888.00 2020-01-09 23:14:36.912 009 11468.80 255.76 52284.42 88888.00 2020-01-09 23:14:36.412 009 11468.81 255.75 52284.42 88888.00 2020-01-09 23:14:37.912 009 11468.81 255.77 52284.41 88888.00 2020-01-09 23:14:37.412 009 11468.84 255.73 52284.37 88888.00 2020-01-09 23:14:38.912 009 11468.85 255.77 52284.37 88888.00 2020-01-09 23:14:38.412 009 11468.84 255.77 52284.38 88888.00 2020-01-09 23:14:39.912 009 11468.87 255.75 52284.38 88888.00 2020-01-09 23:14:39.412 009 11468.90 255.69 52284.34 88888.00 2020-01-09 23:14:40.912 009 11468.90 255.67 52284.34 88888.00 2020-01-09 23:14:40.412 009 11468.91 255.68 52284.41 88888.00 2020-01-09 23:14:41.912 009 11468.90 255.68 52284.38 88888.00 2020-01-09 23:14:41.412 009 11468.92 255.65 52284.37 88888.00 2020-01-09 23:14:42.912 009 11468.90 255.59 52284.35 88888.00 2020-01-09 23:14:42.412 009 11468.90 255.64 52284.31 88888.00 2020-01-09 23:14:43.912 009 11468.89 255.62 52284.33 88888.00 2020-01-09 23:14:43.412 009 11468.87 255.65 52284.32 88888.00 2020-01-09 23:14:44.912 009 11468.87 255.70 52284.34 88888.00 2020-01-09 23:14:44.413 009 11468.83 255.68 52284.39 88888.00 2020-01-09 23:14:45.912 009 11468.87 255.66 52284.39 88888.00 2020-01-09 23:14:45.412 009 11468.89 255.64 52284.41 88888.00 2020-01-09 23:14:46.912 009 11468.90 255.60 52284.45 88888.00 2020-01-09 23:14:46.413 009 11468.90 255.65 52284.46 88888.00 2020-01-09 23:14:47.912 009 11468.85 255.72 52284.41 88888.00 2020-01-09 23:14:47.412 009 11468.85 255.79 52284.39 88888.00 2020-01-09 23:14:48.912 009 11468.81 255.73 52284.40 88888.00 2020-01-09 23:14:48.412 009 11468.80 255.69 52284.37 88888.00 2020-01-09 23:14:49.912 009 11468.81 255.68 52284.30 88888.00 2020-01-09 23:14:49.412 009 11468.82 255.62 52284.31 88888.00 2020-01-09 23:14:50.913 009 11468.83 255.56 52284.32 88888.00 2020-01-09 23:14:50.412 009 11468.83 255.56 52284.34 88888.00 2020-01-09 23:14:51.912 009 11468.81 255.60 52284.42 88888.00 2020-01-09 23:14:51.412 009 11468.76 255.68 52284.43 88888.00 2020-01-09 23:14:52.912 009 11468.74 255.69 52284.42 88888.00 2020-01-09 23:14:52.412 009 11468.75 255.66 52284.41 88888.00 2020-01-09 23:14:53.912 009 11468.78 255.62 52284.41 88888.00 2020-01-09 23:14:53.412 009 11468.76 255.63 52284.40 88888.00 2020-01-09 23:14:54.913 009 11468.78 255.69 52284.40 88888.00 2020-01-09 23:14:54.412 009 11468.76 255.69 52284.38 88888.00 2020-01-09 23:14:55.912 009 11468.80 255.74 52284.38 88888.00 2020-01-09 23:14:55.412 009 11468.80 255.74 52284.38 88888.00 2020-01-09 23:14:56.912 009 11468.85 255.77 52284.40 88888.00 2020-01-09 23:14:56.413 009 11468.92 255.73 52284.37 88888.00 2020-01-09 23:14:57.912 009 11468.98 255.72 52284.38 88888.00 2020-01-09 23:14:57.413 009 11468.93 255.78 52284.35 88888.00 2020-01-09 23:14:58.913 009 11468.91 255.78 52284.37 88888.00 2020-01-09 23:14:58.412 009 11468.96 255.85 52284.32 88888.00 2020-01-09 23:14:59.912 009 11468.92 255.85 52284.35 88888.00 2020-01-09 23:14:59.412 009 11468.94 255.85 52284.40 88888.00 2020-01-09 23:15:00.912 009 11468.97 255.86 52284.37 88888.00 2020-01-09 23:15:00.412 009 11468.96 255.87 52284.35 88888.00 2020-01-09 23:15:01.912 009 11468.92 255.87 52284.34 88888.00 2020-01-09 23:15:01.412 009 11468.94 255.88 52284.33 88888.00 2020-01-09 23:15:02.912 009 11468.99 255.84 52284.34 88888.00 2020-01-09 23:15:02.412 009 11468.99 255.86 52284.33 88888.00 2020-01-09 23:15:03.912 009 11469.01 255.87 52284.32 88888.00 2020-01-09 23:15:03.412 009 11469.02 255.91 52284.37 88888.00 2020-01-09 23:15:04.912 009 11468.99 255.96 52284.37 88888.00 2020-01-09 23:15:04.412 009 11468.99 255.98 52284.32 88888.00 2020-01-09 23:15:05.912 009 11469.02 256.02 52284.30 88888.00 2020-01-09 23:15:05.412 009 11469.05 256.06 52284.32 88888.00 2020-01-09 23:15:06.912 009 11469.08 256.04 52284.33 88888.00 2020-01-09 23:15:06.412 009 11469.10 256.04 52284.30 88888.00 2020-01-09 23:15:07.912 009 11469.08 256.08 52284.30 88888.00 2020-01-09 23:15:07.413 009 11469.05 256.11 52284.33 88888.00 2020-01-09 23:15:08.912 009 11469.07 256.06 52284.35 88888.00 2020-01-09 23:15:08.412 009 11469.09 256.03 52284.35 88888.00 2020-01-09 23:15:09.912 009 11469.06 256.03 52284.41 88888.00 2020-01-09 23:15:09.413 009 11469.03 256.01 52284.43 88888.00 2020-01-09 23:15:10.912 009 11469.01 256.06 52284.41 88888.00 2020-01-09 23:15:10.412 009 11468.99 256.09 52284.45 88888.00 2020-01-09 23:15:11.912 009 11468.97 256.05 52284.42 88888.00 2020-01-09 23:15:11.412 009 11468.98 256.05 52284.39 88888.00 2020-01-09 23:15:12.912 009 11468.97 256.08 52284.45 88888.00 2020-01-09 23:15:12.413 009 11468.98 256.07 52284.43 88888.00 2020-01-09 23:15:13.912 009 11468.92 256.06 52284.41 88888.00 2020-01-09 23:15:13.412 009 11468.91 256.03 52284.40 88888.00 2020-01-09 23:15:14.912 009 11468.90 256.01 52284.41 88888.00 2020-01-09 23:15:14.412 009 11468.89 256.02 52284.41 88888.00 2020-01-09 23:15:15.912 009 11468.91 255.97 52284.42 88888.00 2020-01-09 23:15:15.412 009 11468.94 255.99 52284.41 88888.00 2020-01-09 23:15:16.912 009 11468.94 255.98 52284.38 88888.00 2020-01-09 23:15:16.412 009 11468.91 255.95 52284.39 88888.00 2020-01-09 23:15:17.912 009 11468.89 255.91 52284.39 88888.00 2020-01-09 23:15:17.412 009 11468.88 255.89 52284.39 88888.00 2020-01-09 23:15:18.912 009 11468.83 255.89 52284.39 88888.00 2020-01-09 23:15:18.412 009 11468.84 255.85 52284.35 88888.00 2020-01-09 23:15:19.912 009 11468.88 255.76 52284.31 88888.00 2020-01-09 23:15:19.412 009 11468.93 255.75 52284.31 88888.00 2020-01-09 23:15:20.912 009 11468.91 255.76 52284.31 88888.00 2020-01-09 23:15:20.412 009 11468.96 255.70 52284.33 88888.00 2020-01-09 23:15:21.913 009 11468.97 255.63 52284.33 88888.00 2020-01-09 23:15:21.412 009 11468.94 255.62 52284.37 88888.00 2020-01-09 23:15:22.912 009 11468.96 255.60 52284.35 88888.00 2020-01-09 23:15:22.412 009 11468.94 255.60 52284.33 88888.00 2020-01-09 23:15:23.912 009 11468.93 255.53 52284.33 88888.00 2020-01-09 23:15:23.412 009 11468.97 255.45 52284.32 88888.00 2020-01-09 23:15:24.912 009 11468.98 255.45 52284.32 88888.00 2020-01-09 23:15:24.412 009 11468.93 255.44 52284.30 88888.00 2020-01-09 23:15:25.912 009 11468.99 255.41 52284.32 88888.00 2020-01-09 23:15:25.412 009 11468.99 255.43 52284.33 88888.00 2020-01-09 23:15:26.912 009 11468.99 255.44 52284.31 88888.00 2020-01-09 23:15:26.412 009 11468.94 255.43 52284.32 88888.00 2020-01-09 23:15:27.912 009 11468.96 255.46 52284.34 88888.00 2020-01-09 23:15:27.412 009 11468.96 255.45 52284.34 88888.00 2020-01-09 23:15:28.912 009 11468.93 255.44 52284.35 88888.00 2020-01-09 23:15:28.412 009 11468.93 255.41 52284.32 88888.00 2020-01-09 23:15:29.912 009 11468.98 255.38 52284.30 88888.00 2020-01-09 23:15:29.412 009 11469.01 255.43 52284.31 88888.00 2020-01-09 23:15:30.912 009 11469.02 255.44 52284.28 88888.00 2020-01-09 23:15:30.412 009 11468.99 255.41 52284.31 88888.00 2020-01-09 23:15:31.912 009 11469.00 255.38 52284.35 88888.00 2020-01-09 23:15:31.412 009 11468.98 255.41 52284.33 88888.00 2020-01-09 23:15:32.912 009 11468.98 255.41 52284.33 88888.00 2020-01-09 23:15:32.412 009 11469.03 255.38 52284.34 88888.00 2020-01-09 23:15:33.912 009 11469.09 255.41 52284.38 88888.00 2020-01-09 23:15:33.412 009 11469.07 255.46 52284.38 88888.00 2020-01-09 23:15:34.912 009 11469.01 255.44 52284.33 88888.00 2020-01-09 23:15:34.412 009 11469.03 255.41 52284.32 88888.00 2020-01-09 23:15:35.913 009 11469.05 255.45 52284.32 88888.00 2020-01-09 23:15:35.412 009 11469.01 255.47 52284.35 88888.00 2020-01-09 23:15:36.912 009 11469.01 255.46 52284.34 88888.00 2020-01-09 23:15:36.412 009 11468.96 255.48 52284.33 88888.00 2020-01-09 23:15:37.912 009 11468.90 255.49 52284.34 88888.00 2020-01-09 23:15:37.412 009 11468.83 255.54 52284.35 88888.00 2020-01-09 23:15:38.913 009 11468.82 255.56 52284.35 88888.00 2020-01-09 23:15:38.413 009 11468.85 255.53 52284.35 88888.00 2020-01-09 23:15:39.912 009 11468.89 255.49 52284.35 88888.00 2020-01-09 23:15:39.412 009 11468.88 255.49 52284.34 88888.00 2020-01-09 23:15:40.912 009 11468.84 255.51 52284.40 88888.00 2020-01-09 23:15:40.412 009 11468.79 255.55 52284.42 88888.00 2020-01-09 23:15:41.913 009 11468.72 255.57 52284.41 88888.00 2020-01-09 23:15:41.412 009 11468.70 255.57 52284.38 88888.00 2020-01-09 23:15:42.912 009 11468.71 255.57 52284.42 88888.00 2020-01-09 23:15:42.412 009 11468.74 255.56 52284.41 88888.00 2020-01-09 23:15:43.912 009 11468.72 255.54 52284.45 88888.00 2020-01-09 23:15:43.412 009 11468.70 255.57 52284.43 88888.00 2020-01-09 23:15:44.912 009 11468.71 255.56 52284.42 88888.00 2020-01-09 23:15:44.412 009 11468.70 255.57 52284.43 88888.00 2020-01-09 23:15:45.912 009 11468.65 255.64 52284.43 88888.00 2020-01-09 23:15:46.912 009 11468.64 255.55 52284.42 88888.00 2020-01-09 23:15:46.412 009 11468.58 255.58 52284.48 88888.00 2020-01-09 23:15:47.913 009 11468.57 255.59 52284.48 88888.00 2020-01-09 23:15:47.412 009 11468.54 255.53 52284.47 88888.00 2020-01-09 23:15:48.913 009 11468.54 255.55 52284.47 88888.00 2020-01-09 23:15:48.412 009 11468.55 255.58 52284.46 88888.00 2020-01-09 23:15:49.912 009 11468.56 255.57 52284.45 88888.00 2020-01-09 23:15:49.412 009 11468.58 255.54 52284.42 88888.00 2020-01-09 23:15:50.912 009 11468.57 255.49 52284.41 88888.00 2020-01-09 23:15:50.412 009 11468.62 255.53 52284.39 88888.00 2020-01-09 23:15:51.912 009 11468.66 255.56 52284.35 88888.00 2020-01-09 23:15:51.412 009 11468.66 255.59 52284.38 88888.00 2020-01-09 23:15:52.912 009 11468.64 255.54 52284.42 88888.00 2020-01-09 23:15:52.412 009 11468.62 255.53 52284.43 88888.00 2020-01-09 23:15:53.912 009 11468.62 255.53 52284.45 88888.00 2020-01-09 23:15:53.412 009 11468.62 255.49 52284.43 88888.00 2020-01-09 23:15:54.912 009 11468.59 255.47 52284.41 88888.00 2020-01-09 23:15:54.412 009 11468.61 255.47 52284.43 88888.00 2020-01-09 23:15:55.912 009 11468.65 255.50 52284.47 88888.00 2020-01-09 23:15:56.912 009 11468.63 255.45 52284.46 88888.00 2020-01-09 23:15:56.414 009 11468.67 255.47 52284.49 88888.00 2020-01-09 23:15:57.913 009 11468.73 255.45 52284.47 88888.00 2020-01-09 23:15:57.413 009 11468.78 255.43 52284.45 88888.00 2020-01-09 23:15:58.914 009 11468.78 255.41 52284.45 88888.00 2020-01-09 23:15:58.413 009 11468.75 255.48 52284.41 88888.00 2020-01-09 23:15:59.913 009 11468.73 255.50 52284.42 88888.00 2020-01-09 23:15:59.413 009 11468.72 255.50 52284.40 88888.00 2020-01-09 23:16:00.913 009 11468.74 255.46 52284.39 88888.00 2020-01-09 23:16:00.413 009 11468.75 255.50 52284.39 88888.00 2020-01-09 23:16:01.913 009 11468.74 255.50 52284.39 88888.00 2020-01-09 23:16:01.413 009 11468.76 255.48 52284.38 88888.00 2020-01-09 23:16:02.913 009 11468.83 255.43 52284.37 88888.00 2020-01-09 23:16:02.413 009 11468.88 255.41 52284.38 88888.00 2020-01-09 23:16:03.913 009 11468.87 255.43 52284.40 88888.00 2020-01-09 23:16:03.413 009 11468.87 255.46 52284.46 88888.00 2020-01-09 23:16:04.914 009 11468.85 255.50 52284.46 88888.00 2020-01-09 23:16:04.413 009 11468.84 255.46 52284.46 88888.00 2020-01-09 23:16:05.913 009 11468.83 255.48 52284.45 88888.00 2020-01-09 23:16:05.414 009 11468.84 255.46 52284.41 88888.00 2020-01-09 23:16:06.913 009 11468.85 255.48 52284.42 88888.00 2020-01-09 23:16:06.413 009 11468.83 255.46 52284.40 88888.00 2020-01-09 23:16:07.913 009 11468.83 255.46 52284.38 88888.00 2020-01-09 23:16:07.413 009 11468.81 255.43 52284.37 88888.00 2020-01-09 23:16:08.913 009 11468.82 255.48 52284.34 88888.00 2020-01-09 23:16:08.413 009 11468.83 255.49 52284.33 88888.00 2020-01-09 23:16:09.913 009 11468.89 255.51 52284.33 88888.00 2020-01-09 23:16:09.413 009 11468.88 255.48 52284.37 88888.00 2020-01-09 23:16:10.913 009 11468.87 255.50 52284.40 88888.00 2020-01-09 23:16:10.413 009 11468.88 255.51 52284.45 88888.00 2020-01-09 23:16:11.913 009 11468.85 255.57 52284.40 88888.00 2020-01-09 23:16:11.413 009 11468.88 255.57 52284.39 88888.00 2020-01-09 23:16:12.913 009 11468.91 255.59 52284.40 88888.00 2020-01-09 23:16:12.413 009 11468.87 255.64 52284.41 88888.00 2020-01-09 23:16:13.913 009 11468.85 255.65 52284.40 88888.00 2020-01-09 23:16:13.413 009 11468.83 255.69 52284.38 88888.00 2020-01-09 23:16:14.914 009 11468.85 255.68 52284.37 88888.00 2020-01-09 23:16:14.414 009 11468.89 255.67 52284.40 88888.00 2020-01-09 23:16:15.913 009 11468.94 255.69 52284.42 88888.00 2020-01-09 23:16:15.413 009 11468.94 255.72 52284.46 88888.00 2020-01-09 23:16:16.913 009 11468.92 255.72 52284.48 88888.00 2020-01-09 23:16:16.413 009 11468.91 255.76 52284.41 88888.00 2020-01-09 23:16:17.913 009 11468.87 255.79 52284.40 88888.00 2020-01-09 23:16:17.413 009 11468.82 255.83 52284.42 88888.00 2020-01-09 23:16:18.913 009 11468.83 255.82 52284.43 88888.00 2020-01-09 23:16:18.413 009 11468.84 255.82 52284.43 88888.00 2020-01-09 23:16:19.914 009 11468.81 255.86 52284.43 88888.00 2020-01-09 23:16:19.414 009 11468.81 255.91 52284.42 88888.00 2020-01-09 23:16:20.913 009 11468.82 255.92 52284.41 88888.00 2020-01-09 23:16:20.413 009 11468.81 255.92 52284.40 88888.00 2020-01-09 23:16:21.913 009 11468.82 255.94 52284.46 88888.00 2020-01-09 23:16:21.413 009 11468.82 255.95 52284.50 88888.00 2020-01-09 23:16:22.913 009 11468.87 256.02 52284.47 88888.00 2020-01-09 23:16:22.413 009 11468.85 256.08 52284.46 88888.00 2020-01-09 23:16:23.913 009 11468.88 256.08 52284.49 88888.00 2020-01-09 23:16:23.413 009 11468.83 256.09 52284.50 88888.00 2020-01-09 23:16:24.913 009 11468.82 256.06 52284.50 88888.00 2020-01-09 23:16:24.413 009 11468.80 256.08 52284.49 88888.00 2020-01-09 23:16:25.913 009 11468.79 256.12 52284.52 88888.00 2020-01-09 23:16:25.413 009 11468.79 256.13 52284.55 88888.00 2020-01-09 23:16:26.913 009 11468.75 256.11 52284.51 88888.00 2020-01-09 23:16:26.413 009 11468.75 256.11 52284.51 88888.00 2020-01-09 23:16:27.913 009 11468.79 256.12 52284.48 88888.00 2020-01-09 23:16:27.413 009 11468.80 256.11 52284.50 88888.00 2020-01-09 23:16:28.913 009 11468.82 256.09 52284.49 88888.00 2020-01-09 23:16:28.413 009 11468.82 256.14 52284.47 88888.00 2020-01-09 23:16:29.914 009 11468.83 256.16 52284.42 88888.00 2020-01-09 23:16:29.413 009 11468.81 256.12 52284.38 88888.00 2020-01-09 23:16:30.913 009 11468.81 256.12 52284.45 88888.00 2020-01-09 23:16:30.413 009 11468.81 256.09 52284.49 88888.00 2020-01-09 23:16:31.913 009 11468.81 256.04 52284.50 88888.00 2020-01-09 23:16:31.413 009 11468.75 256.05 52284.46 88888.00 2020-01-09 23:16:32.914 009 11468.73 256.02 52284.42 88888.00 2020-01-09 23:16:32.413 009 11468.78 255.95 52284.42 88888.00 2020-01-09 23:16:33.913 009 11468.78 255.94 52284.42 88888.00 2020-01-09 23:16:33.413 009 11468.80 255.95 52284.38 88888.00 2020-01-09 23:16:34.913 009 11468.83 255.92 52284.34 88888.00 2020-01-09 23:16:34.414 009 11468.82 255.93 52284.34 88888.00 2020-01-09 23:16:35.913 009 11468.75 255.91 52284.38 88888.00 2020-01-09 23:16:35.413 009 11468.78 255.82 52284.38 88888.00 2020-01-09 23:16:36.913 009 11468.81 255.79 52284.33 88888.00 2020-01-09 23:16:36.414 009 11468.84 255.76 52284.32 88888.00 2020-01-09 23:16:37.913 009 11468.87 255.74 52284.33 88888.00 2020-01-09 23:16:37.413 009 11468.87 255.77 52284.38 88888.00 2020-01-09 23:16:38.913 009 11468.83 255.75 52284.35 88888.00 2020-01-09 23:16:38.413 009 11468.83 255.74 52284.34 88888.00 2020-01-09 23:16:39.914 009 11468.87 255.73 52284.31 88888.00 2020-01-09 23:16:39.413 009 11468.84 255.69 52284.31 88888.00 2020-01-09 23:16:40.913 009 11468.81 255.65 52284.33 88888.00 2020-01-09 23:16:40.413 009 11468.84 255.64 52284.34 88888.00 2020-01-09 23:16:41.914 009 11468.85 255.62 52284.32 88888.00 2020-01-09 23:16:41.413 009 11468.89 255.59 52284.31 88888.00 2020-01-09 23:16:42.913 009 11468.92 255.59 52284.26 88888.00 2020-01-09 23:16:42.414 009 11468.99 255.56 52284.26 88888.00 2020-01-09 23:16:43.913 009 11468.99 255.53 52284.28 88888.00 2020-01-09 23:16:43.413 009 11468.94 255.53 52284.30 88888.00 2020-01-09 23:16:44.914 009 11468.93 255.54 52284.31 88888.00 2020-01-09 23:16:44.413 009 11469.00 255.51 52284.30 88888.00 2020-01-09 23:16:45.913 009 11469.00 255.49 52284.28 88888.00 2020-01-09 23:16:45.413 009 11469.02 255.47 52284.28 88888.00 2020-01-09 23:16:46.913 009 11469.01 255.48 52284.28 88888.00 2020-01-09 23:16:46.413 009 11469.07 255.47 52284.28 88888.00 2020-01-09 23:16:47.913 009 11469.08 255.47 52284.25 88888.00 2020-01-09 23:16:47.414 009 11469.06 255.48 52284.29 88888.00 2020-01-09 23:16:48.913 009 11469.05 255.45 52284.30 88888.00 2020-01-09 23:16:48.413 009 11469.09 255.46 52284.23 88888.00 2020-01-09 23:16:49.914 009 11469.08 255.53 52284.28 88888.00 2020-01-09 23:16:49.413 009 11469.10 255.53 52284.31 88888.00 2020-01-09 23:16:50.913 009 11469.06 255.51 52284.31 88888.00 2020-01-09 23:16:50.413 009 11469.06 255.53 52284.28 88888.00 2020-01-09 23:16:51.913 009 11469.01 255.50 52284.26 88888.00 2020-01-09 23:16:51.413 009 11469.01 255.51 52284.28 88888.00 2020-01-09 23:16:52.913 009 11469.03 255.53 52284.29 88888.00 2020-01-09 23:16:52.413 009 11469.01 255.54 52284.24 88888.00 2020-01-09 23:16:53.913 009 11469.00 255.49 52284.26 88888.00 2020-01-09 23:16:54.913 009 11468.96 255.53 52284.28 88888.00 2020-01-09 23:16:54.413 009 11468.93 255.57 52284.31 88888.00 2020-01-09 23:16:55.913 009 11468.94 255.59 52284.32 88888.00 2020-01-09 23:16:55.413 009 11468.94 255.63 52284.29 88888.00 2020-01-09 23:16:56.913 009 11468.91 255.64 52284.26 88888.00 2020-01-09 23:16:56.414 009 11468.89 255.64 52284.29 88888.00 2020-01-09 23:16:57.913 009 11468.88 255.64 52284.32 88888.00 2020-01-09 23:16:57.413 009 11468.87 255.69 52284.33 88888.00 2020-01-09 23:16:58.913 009 11468.85 255.80 52284.32 88888.00 2020-01-09 23:16:58.413 009 11468.88 255.86 52284.34 88888.00 2020-01-09 23:16:59.913 009 11468.87 255.89 52284.34 88888.00 2020-01-09 23:16:59.413 009 11468.90 255.95 52284.38 88888.00 2020-01-09 23:17:00.913 009 11468.90 255.97 52284.39 88888.00 2020-01-09 23:17:00.413 009 11468.88 255.95 52284.40 88888.00 2020-01-09 23:17:01.913 009 11468.83 255.95 52284.42 88888.00 2020-01-09 23:17:01.413 009 11468.82 255.95 52284.42 88888.00 2020-01-09 23:17:02.913 009 11468.81 256.01 52284.46 88888.00 2020-01-09 23:17:02.413 009 11468.84 255.98 52284.49 88888.00 2020-01-09 23:17:03.913 009 11468.85 256.01 52284.48 88888.00 2020-01-09 23:17:03.413 009 11468.88 255.99 52284.45 88888.00 2020-01-09 23:17:04.913 009 11468.88 256.03 52284.42 88888.00 2020-01-09 23:17:04.413 009 11468.84 256.03 52284.42 88888.00 2020-01-09 23:17:05.913 009 11468.88 256.02 52284.41 88888.00 2020-01-09 23:17:05.413 009 11468.89 256.02 52284.40 88888.00 2020-01-09 23:17:06.913 009 11468.87 256.02 52284.37 88888.00 2020-01-09 23:17:06.413 009 11468.90 256.07 52284.33 88888.00 2020-01-09 23:17:07.413 009 11468.90 256.13 52284.39 88888.00 2020-01-09 23:17:08.913 009 11468.89 256.16 52284.39 88888.00 2020-01-09 23:17:08.413 009 11468.92 256.14 52284.37 88888.00 2020-01-09 23:17:09.913 009 11468.90 256.11 52284.38 88888.00 2020-01-09 23:17:09.413 009 11468.93 256.04 52284.40 88888.00 2020-01-09 23:17:10.913 009 11468.92 256.04 52284.37 88888.00 2020-01-09 23:17:10.414 009 11468.87 256.11 52284.39 88888.00 2020-01-09 23:17:11.913 009 11468.85 256.09 52284.43 88888.00 2020-01-09 23:17:11.414 009 11468.88 256.08 52284.45 88888.00 2020-01-09 23:17:12.913 009 11468.88 256.09 52284.43 88888.00 2020-01-09 23:17:12.413 009 11468.88 256.11 52284.43 88888.00 2020-01-09 23:17:13.913 009 11468.85 256.11 52284.42 88888.00 2020-01-09 23:17:13.413 009 11468.82 256.08 52284.40 88888.00 2020-01-09 23:17:14.913 009 11468.81 256.03 52284.39 88888.00 2020-01-09 23:17:14.413 009 11468.80 256.02 52284.42 88888.00 2020-01-09 23:17:15.913 009 11468.80 256.02 52284.47 88888.00 2020-01-09 23:17:15.413 009 11468.76 255.99 52284.48 88888.00 2020-01-09 23:17:16.913 009 11468.72 255.98 52284.49 88888.00 2020-01-09 23:17:16.413 009 11468.71 255.99 52284.49 88888.00 2020-01-09 23:17:17.913 009 11468.68 255.98 52284.47 88888.00 2020-01-09 23:17:17.413 009 11468.66 256.02 52284.51 88888.00 2020-01-09 23:17:18.913 009 11468.68 255.99 52284.47 88888.00 2020-01-09 23:17:18.413 009 11468.70 255.95 52284.41 88888.00 2020-01-09 23:17:19.913 009 11468.71 255.99 52284.43 88888.00 2020-01-09 23:17:19.413 009 11468.71 255.98 52284.46 88888.00 2020-01-09 23:17:20.913 009 11468.68 256.02 52284.46 88888.00 2020-01-09 23:17:20.413 009 11468.71 255.98 52284.43 88888.00 2020-01-09 23:17:21.913 009 11468.73 255.96 52284.41 88888.00 2020-01-09 23:17:21.413 009 11468.71 256.01 52284.43 88888.00 2020-01-09 23:17:22.913 009 11468.67 255.99 52284.40 88888.00 2020-01-09 23:17:22.413 009 11468.71 255.97 52284.38 88888.00 2020-01-09 23:17:23.913 009 11468.71 255.92 52284.38 88888.00 2020-01-09 23:17:23.413 009 11468.68 255.93 52284.40 88888.00 2020-01-09 23:17:24.913 009 11468.70 255.91 52284.35 88888.00 2020-01-09 23:17:24.414 009 11468.72 255.88 52284.37 88888.00 2020-01-09 23:17:25.913 009 11468.67 255.88 52284.41 88888.00 2020-01-09 23:17:25.414 009 11468.67 255.88 52284.39 88888.00 2020-01-09 23:17:26.913 009 11468.70 255.84 52284.38 88888.00 2020-01-09 23:17:26.413 009 11468.70 255.82 52284.33 88888.00 2020-01-09 23:17:27.913 009 11468.72 255.84 52284.34 88888.00 2020-01-09 23:17:27.413 009 11468.71 255.85 52284.31 88888.00 2020-01-09 23:17:28.913 009 11468.67 255.87 52284.30 88888.00 2020-01-09 23:17:28.414 009 11468.70 255.82 52284.30 88888.00 2020-01-09 23:17:29.913 009 11468.75 255.79 52284.29 88888.00 2020-01-09 23:17:29.413 009 11468.73 255.80 52284.25 88888.00 2020-01-09 23:17:30.913 009 11468.72 255.82 52284.26 88888.00 2020-01-09 23:17:30.413 009 11468.72 255.82 52284.30 88888.00 2020-01-09 23:17:31.914 009 11468.73 255.82 52284.33 88888.00 2020-01-09 23:17:31.413 009 11468.76 255.82 52284.34 88888.00 2020-01-09 23:17:32.913 009 11468.76 255.83 52284.39 88888.00 2020-01-09 23:17:32.413 009 11468.75 255.83 52284.40 88888.00 2020-01-09 23:17:33.913 009 11468.74 255.84 52284.39 88888.00 2020-01-09 23:17:33.413 009 11468.70 255.87 52284.45 88888.00 2020-01-09 23:17:34.913 009 11468.70 255.84 52284.39 88888.00 2020-01-09 23:17:34.413 009 11468.70 255.84 52284.38 88888.00 2020-01-09 23:17:35.913 009 11468.71 255.83 52284.40 88888.00 2020-01-09 23:17:35.413 009 11468.71 255.79 52284.42 88888.00 2020-01-09 23:17:36.914 009 11468.67 255.86 52284.41 88888.00 2020-01-09 23:17:36.413 009 11468.59 255.91 52284.40 88888.00 2020-01-09 23:17:37.914 009 11468.55 255.93 52284.40 88888.00 2020-01-09 23:17:37.413 009 11468.58 255.93 52284.42 88888.00 2020-01-09 23:17:38.913 009 11468.59 255.96 52284.42 88888.00 2020-01-09 23:17:38.413 009 11468.58 255.97 52284.40 88888.00 2020-01-09 23:17:39.913 009 11468.57 255.98 52284.39 88888.00 2020-01-09 23:17:39.413 009 11468.56 255.96 52284.35 88888.00 2020-01-09 23:17:40.914 009 11468.52 255.95 52284.33 88888.00 2020-01-09 23:17:40.413 009 11468.50 255.95 52284.35 88888.00 2020-01-09 23:17:41.913 009 11468.48 255.96 52284.39 88888.00 2020-01-09 23:17:41.413 009 11468.46 255.96 52284.38 88888.00 2020-01-09 23:17:42.913 009 11468.44 255.96 52284.34 88888.00 2020-01-09 23:17:42.413 009 11468.40 255.95 52284.31 88888.00 2020-01-09 23:17:43.913 009 11468.39 255.95 52284.32 88888.00 2020-01-09 23:17:43.413 009 11468.36 255.92 52284.30 88888.00 2020-01-09 23:17:44.913 009 11468.33 255.92 52284.30 88888.00 2020-01-09 23:17:44.413 009 11468.33 255.94 52284.30 88888.00 2020-01-09 23:17:45.913 009 11468.33 255.89 52284.34 88888.00 2020-01-09 23:17:45.413 009 11468.26 255.94 52284.37 88888.00 2020-01-09 23:17:46.913 009 11468.23 255.96 52284.34 88888.00 2020-01-09 23:17:46.413 009 11468.23 255.92 52284.33 88888.00 2020-01-09 23:17:47.913 009 11468.27 255.91 52284.34 88888.00 2020-01-09 23:17:47.413 009 11468.22 255.87 52284.33 88888.00 2020-01-09 23:17:48.913 009 11468.23 255.83 52284.33 88888.00 2020-01-09 23:17:48.413 009 11468.18 255.84 52284.34 88888.00 2020-01-09 23:17:49.913 009 11468.20 255.79 52284.35 88888.00 2020-01-09 23:17:49.413 009 11468.19 255.78 52284.33 88888.00 2020-01-09 23:17:50.913 009 11468.20 255.76 52284.32 88888.00 2020-01-09 23:17:50.413 009 11468.22 255.69 52284.29 88888.00 2020-01-09 23:17:51.913 009 11468.26 255.68 52284.28 88888.00 2020-01-09 23:17:51.413 009 11468.23 255.69 52284.29 88888.00 2020-01-09 23:17:52.913 009 11468.23 255.69 52284.30 88888.00 2020-01-09 23:17:52.413 009 11468.20 255.67 52284.32 88888.00 2020-01-09 23:17:53.913 009 11468.21 255.69 52284.35 88888.00 2020-01-09 23:17:53.413 009 11468.27 255.77 52284.37 88888.00 2020-01-09 23:17:54.913 009 11468.27 255.77 52284.39 88888.00 2020-01-09 23:17:54.413 009 11468.31 255.74 52284.40 88888.00 2020-01-09 23:17:55.913 009 11468.33 255.70 52284.33 88888.00 2020-01-09 23:17:55.413 009 11468.32 255.77 52284.37 88888.00 2020-01-09 23:17:56.913 009 11468.31 255.76 52284.39 88888.00 2020-01-09 23:17:56.414 009 11468.35 255.77 52284.42 88888.00 2020-01-09 23:17:57.913 009 11468.36 255.76 52284.41 88888.00 2020-01-09 23:17:57.413 009 11468.36 255.74 52284.35 88888.00 2020-01-09 23:17:58.913 009 11468.35 255.74 52284.34 88888.00 2020-01-09 23:17:58.413 009 11468.35 255.75 52284.40 88888.00 2020-01-09 23:17:59.914 009 11468.36 255.80 52284.38 88888.00 2020-01-09 23:17:59.413 009 11468.36 255.85 52284.32 88888.00 2020-01-09 23:18:00.913 009 11468.32 255.84 52284.34 88888.00 2020-01-09 23:18:00.413 009 11468.38 255.79 52284.31 88888.00 2020-01-09 23:18:01.913 009 11468.41 255.85 52284.34 88888.00 2020-01-09 23:18:01.413 009 11468.41 255.91 52284.35 88888.00 2020-01-09 23:18:02.913 009 11468.47 255.93 52284.34 88888.00 2020-01-09 23:18:02.413 009 11468.47 255.88 52284.33 88888.00 2020-01-09 23:18:03.913 009 11468.52 255.85 52284.30 88888.00 2020-01-09 23:18:03.413 009 11468.45 255.87 52284.30 88888.00 2020-01-09 23:18:04.913 009 11468.43 255.93 52284.33 88888.00 2020-01-09 23:18:04.413 009 11468.40 255.97 52284.33 88888.00 2020-01-09 23:18:05.913 009 11468.43 255.98 52284.34 88888.00 2020-01-09 23:18:05.413 009 11468.39 255.97 52284.32 88888.00 2020-01-09 23:18:06.913 009 11468.38 255.97 52284.32 88888.00 2020-01-09 23:18:06.413 009 11468.36 256.01 52284.32 88888.00 2020-01-09 23:18:07.913 009 11468.36 256.03 52284.31 88888.00 2020-01-09 23:18:07.413 009 11468.37 256.04 52284.31 88888.00 2020-01-09 23:18:08.913 009 11468.38 256.03 52284.31 88888.00 2020-01-09 23:18:08.413 009 11468.30 256.05 52284.37 88888.00 2020-01-09 23:18:09.913 009 11468.27 256.11 52284.34 88888.00 2020-01-09 23:18:09.413 009 11468.24 256.13 52284.35 88888.00 2020-01-09 23:18:10.913 009 11468.24 256.06 52284.35 88888.00 2020-01-09 23:18:10.413 009 11468.26 255.99 52284.35 88888.00 2020-01-09 23:18:11.913 009 11468.21 255.98 52284.30 88888.00 2020-01-09 23:18:11.413 009 11468.17 256.01 52284.30 88888.00 2020-01-09 23:18:12.913 009 11468.18 256.03 52284.31 88888.00 2020-01-09 23:18:12.413 009 11468.18 255.98 52284.29 88888.00 2020-01-09 23:18:13.914 009 11468.15 255.94 52284.29 88888.00 2020-01-09 23:18:13.413 009 11468.17 255.94 52284.31 88888.00 2020-01-09 23:18:14.913 009 11468.17 255.94 52284.32 88888.00 2020-01-09 23:18:14.413 009 11468.15 255.95 52284.29 88888.00 2020-01-09 23:18:15.914 009 11468.15 255.95 52284.25 88888.00 2020-01-09 23:18:15.413 009 11468.22 255.89 52284.26 88888.00 2020-01-09 23:18:16.913 009 11468.27 255.86 52284.26 88888.00 2020-01-09 23:18:16.405 009 11468.28 255.87 52284.32 88888.00 2020-01-09 23:18:17.904 009 11468.26 255.91 52284.34 88888.00 2020-01-09 23:18:17.404 009 11468.24 255.92 52284.35 88888.00 2020-01-09 23:18:18.904 009 11468.30 255.95 52284.33 88888.00 2020-01-09 23:18:18.404 009 11468.35 255.97 52284.34 88888.00 2020-01-09 23:18:19.904 009 11468.39 255.97 52284.28 88888.00 2020-01-09 23:18:19.404 009 11468.41 255.99 52284.32 88888.00 2020-01-09 23:18:20.904 009 11468.44 255.99 52284.34 88888.00 2020-01-09 23:18:20.404 009 11468.44 255.98 52284.37 88888.00 2020-01-09 23:18:21.904 009 11468.48 256.01 52284.33 88888.00 2020-01-09 23:18:21.405 009 11468.52 255.96 52284.31 88888.00 2020-01-09 23:18:22.904 009 11468.55 255.96 52284.32 88888.00 2020-01-09 23:18:22.405 009 11468.58 255.93 52284.30 88888.00 2020-01-09 23:18:23.904 009 11468.67 255.94 52284.29 88888.00 2020-01-09 23:18:23.405 009 11468.73 255.97 52284.32 88888.00 2020-01-09 23:18:24.904 009 11468.79 256.01 52284.33 88888.00 2020-01-09 23:18:24.404 009 11468.79 256.04 52284.33 88888.00 2020-01-09 23:18:25.904 009 11468.82 256.04 52284.34 88888.00 2020-01-09 23:18:25.404 009 11468.85 256.04 52284.37 88888.00 2020-01-09 23:18:26.904 009 11468.85 256.02 52284.39 88888.00 2020-01-09 23:18:26.404 009 11468.90 256.05 52284.37 88888.00 2020-01-09 23:18:27.904 009 11468.94 256.05 52284.38 88888.00 2020-01-09 23:18:27.404 009 11468.99 256.05 52284.41 88888.00 2020-01-09 23:18:28.904 009 11468.97 256.07 52284.41 88888.00 2020-01-09 23:18:28.404 009 11468.96 256.13 52284.38 88888.00 2020-01-09 23:18:29.904 009 11468.94 256.15 52284.38 88888.00 2020-01-09 23:18:29.404 009 11468.98 256.14 52284.40 88888.00 2020-01-09 23:18:30.904 009 11468.99 256.16 52284.38 88888.00 2020-01-09 23:18:30.404 009 11468.98 256.18 52284.37 88888.00 2020-01-09 23:18:31.904 009 11468.97 256.14 52284.33 88888.00 2020-01-09 23:18:31.404 009 11468.97 256.16 52284.34 88888.00 2020-01-09 23:18:32.904 009 11468.93 256.18 52284.38 88888.00 2020-01-09 23:18:32.404 009 11468.90 256.25 52284.34 88888.00 2020-01-09 23:18:33.904 009 11468.89 256.27 52284.37 88888.00 2020-01-09 23:18:33.404 009 11468.87 256.28 52284.40 88888.00 2020-01-09 23:18:34.904 009 11468.87 256.30 52284.35 88888.00 2020-01-09 23:18:34.405 009 11468.85 256.32 52284.33 88888.00 2020-01-09 23:18:35.904 009 11468.84 256.32 52284.35 88888.00 2020-01-09 23:18:35.404 009 11468.82 256.30 52284.37 88888.00 2020-01-09 23:18:36.905 009 11468.73 256.31 52284.40 88888.00 2020-01-09 23:18:36.404 009 11468.71 256.32 52284.41 88888.00 2020-01-09 23:18:37.904 009 11468.68 256.28 52284.42 88888.00 2020-01-09 23:18:37.405 009 11468.67 256.31 52284.43 88888.00 2020-01-09 23:18:38.904 009 11468.71 256.31 52284.42 88888.00 2020-01-09 23:18:38.404 009 11468.65 256.31 52284.40 88888.00 2020-01-09 23:18:39.904 009 11468.55 256.33 52284.43 88888.00 2020-01-09 23:18:39.404 009 11468.53 256.31 52284.48 88888.00 2020-01-09 23:18:40.905 009 11468.56 256.26 52284.47 88888.00 2020-01-09 23:18:40.404 009 11468.57 256.25 52284.48 88888.00 2020-01-09 23:18:41.904 009 11468.57 256.26 52284.46 88888.00 2020-01-09 23:18:41.404 009 11468.59 256.28 52284.46 88888.00 2020-01-09 23:18:42.905 009 11468.54 256.31 52284.47 88888.00 2020-01-09 23:18:42.404 009 11468.45 256.32 52284.43 88888.00 2020-01-09 23:18:43.904 009 11468.41 256.32 52284.47 88888.00 2020-01-09 23:18:43.404 009 11468.39 256.34 52284.47 88888.00 2020-01-09 23:18:44.904 009 11468.40 256.33 52284.45 88888.00 2020-01-09 23:18:44.404 009 11468.41 256.26 52284.43 88888.00 2020-01-09 23:18:45.904 009 11468.43 256.25 52284.43 88888.00 2020-01-09 23:18:45.404 009 11468.40 256.25 52284.43 88888.00 2020-01-09 23:18:46.904 009 11468.43 256.26 52284.42 88888.00 2020-01-09 23:18:46.404 009 11468.45 256.20 52284.39 88888.00 2020-01-09 23:18:47.904 009 11468.53 256.15 52284.35 88888.00 2020-01-09 23:18:47.405 009 11468.61 256.13 52284.33 88888.00 2020-01-09 23:18:48.904 009 11468.64 256.09 52284.28 88888.00 2020-01-09 23:18:48.404 009 11468.65 256.01 52284.28 88888.00 2020-01-09 23:18:49.904 009 11468.64 255.99 52284.26 88888.00 2020-01-09 23:18:49.404 009 11468.61 256.02 52284.26 88888.00 2020-01-09 23:18:50.904 009 11468.61 256.01 52284.28 88888.00 2020-01-09 23:18:50.404 009 11468.66 255.96 52284.30 88888.00 2020-01-09 23:18:51.904 009 11468.72 255.93 52284.32 88888.00 2020-01-09 23:18:51.404 009 11468.71 255.93 52284.32 88888.00 2020-01-09 23:18:52.904 009 11468.66 255.92 52284.34 88888.00 2020-01-09 23:18:52.404 009 11468.64 255.99 52284.35 88888.00 2020-01-09 23:18:53.904 009 11468.68 256.01 52284.34 88888.00 2020-01-09 23:18:53.404 009 11468.68 255.99 52284.33 88888.00 2020-01-09 23:18:54.904 009 11468.72 255.94 52284.33 88888.00 2020-01-09 23:18:54.404 009 11468.71 255.89 52284.33 88888.00 2020-01-09 23:18:55.905 009 11468.67 255.89 52284.31 88888.00 2020-01-09 23:18:55.404 009 11468.68 255.92 52284.30 88888.00 2020-01-09 23:18:56.904 009 11468.70 255.89 52284.33 88888.00 2020-01-09 23:18:56.404 009 11468.71 255.89 52284.32 88888.00 2020-01-09 23:18:57.904 009 11468.72 255.93 52284.32 88888.00 2020-01-09 23:18:57.404 009 11468.72 255.96 52284.33 88888.00 2020-01-09 23:18:58.904 009 11468.74 256.02 52284.35 88888.00 2020-01-09 23:18:58.404 009 11468.75 256.01 52284.39 88888.00 2020-01-09 23:18:59.904 009 11468.74 255.97 52284.34 88888.00 2020-01-09 23:18:59.404 009 11468.68 255.95 52284.35 88888.00 2020-01-09 23:19:00.904 009 11468.66 255.97 52284.37 88888.00 2020-01-09 23:19:00.404 009 11468.63 255.95 52284.39 88888.00 2020-01-09 23:19:01.905 009 11468.63 255.98 52284.38 88888.00 2020-01-09 23:19:01.404 009 11468.61 256.03 52284.39 88888.00 2020-01-09 23:19:02.904 009 11468.55 256.03 52284.38 88888.00 2020-01-09 23:19:02.404 009 11468.55 256.07 52284.37 88888.00 2020-01-09 23:19:03.904 009 11468.59 256.13 52284.33 88888.00 2020-01-09 23:19:03.404 009 11468.58 256.11 52284.33 88888.00 2020-01-09 23:19:04.904 009 11468.61 256.09 52284.29 88888.00 2020-01-09 23:19:04.404 009 11468.61 256.09 52284.30 88888.00 2020-01-09 23:19:05.904 009 11468.59 256.15 52284.32 88888.00 2020-01-09 23:19:05.404 009 11468.57 256.18 52284.31 88888.00 2020-01-09 23:19:06.904 009 11468.55 256.14 52284.32 88888.00 2020-01-09 23:19:06.404 009 11468.49 256.11 52284.35 88888.00 2020-01-09 23:19:07.904 009 11468.49 256.16 52284.37 88888.00 2020-01-09 23:19:07.404 009 11468.49 256.22 52284.35 88888.00 2020-01-09 23:19:08.904 009 11468.45 256.17 52284.35 88888.00 2020-01-09 23:19:08.404 009 11468.49 256.20 52284.34 88888.00 2020-01-09 23:19:09.904 009 11468.48 256.25 52284.33 88888.00 2020-01-09 23:19:09.404 009 11468.47 256.28 52284.32 88888.00 2020-01-09 23:19:10.904 009 11468.44 256.26 52284.35 88888.00 2020-01-09 23:19:10.404 009 11468.45 256.28 52284.37 88888.00 2020-01-09 23:19:11.904 009 11468.45 256.30 52284.35 88888.00 2020-01-09 23:19:11.404 009 11468.45 256.32 52284.35 88888.00 2020-01-09 23:19:12.904 009 11468.37 256.32 52284.32 88888.00 2020-01-09 23:19:12.404 009 11468.33 256.33 52284.29 88888.00 2020-01-09 23:19:13.904 009 11468.32 256.31 52284.34 88888.00 2020-01-09 23:19:13.404 009 11468.28 256.27 52284.37 88888.00 2020-01-09 23:19:14.904 009 11468.29 256.22 52284.38 88888.00 2020-01-09 23:19:14.404 009 11468.31 256.24 52284.35 88888.00 2020-01-09 23:19:15.904 009 11468.31 256.25 52284.37 88888.00 2020-01-09 23:19:15.404 009 11468.28 256.23 52284.34 88888.00 2020-01-09 23:19:16.904 009 11468.27 256.17 52284.29 88888.00 2020-01-09 23:19:16.404 009 11468.27 256.11 52284.31 88888.00 2020-01-09 23:19:17.904 009 11468.27 256.12 52284.33 88888.00 2020-01-09 23:19:17.404 009 11468.24 256.15 52284.34 88888.00 2020-01-09 23:19:18.904 009 11468.23 256.13 52284.33 88888.00 2020-01-09 23:19:18.404 009 11468.26 256.12 52284.31 88888.00 2020-01-09 23:19:19.904 009 11468.26 256.13 52284.31 88888.00 2020-01-09 23:19:19.404 009 11468.24 256.16 52284.28 88888.00 2020-01-09 23:19:20.904 009 11468.28 256.15 52284.26 88888.00 2020-01-09 23:19:20.404 009 11468.27 256.15 52284.26 88888.00 2020-01-09 23:19:21.904 009 11468.23 256.08 52284.26 88888.00 2020-01-09 23:19:21.404 009 11468.24 256.09 52284.25 88888.00 2020-01-09 23:19:22.904 009 11468.27 256.06 52284.25 88888.00 2020-01-09 23:19:22.404 009 11468.21 256.06 52284.31 88888.00 2020-01-09 23:19:23.904 009 11468.24 256.08 52284.33 88888.00 2020-01-09 23:19:23.404 009 11468.31 256.06 52284.31 88888.00 2020-01-09 23:19:24.904 009 11468.32 256.04 52284.31 88888.00 2020-01-09 23:19:24.404 009 11468.33 256.05 52284.26 88888.00 2020-01-09 23:19:25.904 009 11468.33 256.04 52284.23 88888.00 2020-01-09 23:19:25.405 009 11468.38 255.97 52284.24 88888.00 2020-01-09 23:19:26.904 009 11468.33 255.98 52284.23 88888.00 2020-01-09 23:19:26.404 009 11468.35 256.01 52284.23 88888.00 2020-01-09 23:19:27.904 009 11468.41 256.02 52284.25 88888.00 2020-01-09 23:19:27.404 009 11468.43 255.97 52284.24 88888.00 2020-01-09 23:19:28.905 009 11468.46 255.99 52284.20 88888.00 2020-01-09 23:19:28.404 009 11468.52 256.01 52284.22 88888.00 2020-01-09 23:19:29.904 009 11468.54 255.99 52284.19 88888.00 2020-01-09 23:19:29.404 009 11468.59 256.02 52284.17 88888.00 2020-01-09 23:19:30.904 009 11468.56 256.05 52284.20 88888.00 2020-01-09 23:19:30.404 009 11468.52 256.08 52284.24 88888.00 2020-01-09 23:19:31.904 009 11468.56 256.13 52284.21 88888.00 2020-01-09 23:19:31.404 009 11468.58 256.13 52284.17 88888.00 2020-01-09 23:19:32.904 009 11468.56 256.12 52284.20 88888.00 2020-01-09 23:19:32.404 009 11468.58 256.20 52284.19 88888.00 2020-01-09 23:19:33.904 009 11468.56 256.22 52284.20 88888.00 2020-01-09 23:19:33.404 009 11468.57 256.21 52284.20 88888.00 2020-01-09 23:19:34.904 009 11468.61 256.17 52284.20 88888.00 2020-01-09 23:19:34.404 009 11468.58 256.22 52284.21 88888.00 2020-01-09 23:19:35.904 009 11468.61 256.26 52284.26 88888.00 2020-01-09 23:19:35.405 009 11468.63 256.30 52284.24 88888.00 2020-01-09 23:19:36.904 009 11468.63 256.28 52284.23 88888.00 2020-01-09 23:19:36.404 009 11468.64 256.33 52284.25 88888.00 2020-01-09 23:19:37.904 009 11468.63 256.33 52284.28 88888.00 2020-01-09 23:19:37.404 009 11468.61 256.33 52284.30 88888.00 2020-01-09 23:19:38.904 009 11468.55 256.43 52284.30 88888.00 2020-01-09 23:19:39.904 009 11468.52 256.40 52284.38 88888.00 2020-01-09 23:19:39.405 009 11468.48 256.38 52284.39 88888.00 2020-01-09 23:19:40.904 009 11468.45 256.38 52284.37 88888.00 2020-01-09 23:19:40.404 009 11468.46 256.38 52284.31 88888.00 2020-01-09 23:19:41.904 009 11468.50 256.41 52284.29 88888.00 2020-01-09 23:19:41.404 009 11468.47 256.37 52284.29 88888.00 2020-01-09 23:19:42.905 009 11468.45 256.43 52284.32 88888.00 2020-01-09 23:19:42.404 009 11468.43 256.45 52284.33 88888.00 2020-01-09 23:19:43.904 009 11468.43 256.41 52284.32 88888.00 2020-01-09 23:19:43.404 009 11468.43 256.41 52284.31 88888.00 2020-01-09 23:19:44.904 009 11468.39 256.45 52284.32 88888.00 2020-01-09 23:19:44.404 009 11468.39 256.43 52284.31 88888.00 2020-01-09 23:19:45.905 009 11468.41 256.37 52284.33 88888.00 2020-01-09 23:19:45.404 009 11468.39 256.35 52284.30 88888.00 2020-01-09 23:19:46.904 009 11468.36 256.38 52284.28 88888.00 2020-01-09 23:19:46.405 009 11468.31 256.32 52284.26 88888.00 2020-01-09 23:19:47.904 009 11468.27 256.34 52284.26 88888.00 2020-01-09 23:19:47.404 009 11468.26 256.27 52284.30 88888.00 2020-01-09 23:19:48.904 009 11468.22 256.23 52284.30 88888.00 2020-01-09 23:19:48.404 009 11468.21 256.21 52284.30 88888.00 2020-01-09 23:19:49.904 009 11468.23 256.21 52284.29 88888.00 2020-01-09 23:19:49.405 009 11468.24 256.23 52284.31 88888.00 2020-01-09 23:19:50.904 009 11468.23 256.17 52284.29 88888.00 2020-01-09 23:19:50.404 009 11468.27 256.13 52284.26 88888.00 2020-01-09 23:19:51.904 009 11468.28 256.13 52284.25 88888.00 2020-01-09 23:19:51.404 009 11468.31 256.09 52284.29 88888.00 2020-01-09 23:19:52.904 009 11468.33 256.06 52284.26 88888.00 2020-01-09 23:19:52.404 009 11468.33 256.05 52284.25 88888.00 2020-01-09 23:19:53.904 009 11468.35 256.01 52284.26 88888.00 2020-01-09 23:19:53.404 009 11468.37 255.93 52284.26 88888.00 2020-01-09 23:19:54.904 009 11468.38 255.89 52284.26 88888.00 2020-01-09 23:19:54.404 009 11468.39 255.89 52284.24 88888.00 2020-01-09 23:19:55.905 009 11468.41 255.88 52284.23 88888.00 2020-01-09 23:19:55.404 009 11468.38 255.88 52284.25 88888.00 2020-01-09 23:19:56.904 009 11468.45 255.89 52284.24 88888.00 2020-01-09 23:19:56.404 009 11468.49 255.82 52284.24 88888.00 2020-01-09 23:19:57.904 009 11468.48 255.80 52284.26 88888.00 2020-01-09 23:19:57.404 009 11468.49 255.78 52284.26 88888.00 2020-01-09 23:19:58.904 009 11468.53 255.75 52284.22 88888.00 2020-01-09 23:19:58.404 009 11468.54 255.75 52284.24 88888.00 2020-01-09 23:19:59.904 009 11468.56 255.76 52284.24 88888.00 2020-01-09 23:19:59.405 009 11468.55 255.76 52284.26 88888.00 2020-01-09 23:20:00.904 009 11468.47 255.78 52284.25 88888.00 2020-01-09 23:20:00.404 009 11468.45 255.75 52284.29 88888.00 2020-01-09 23:20:01.905 009 11468.50 255.73 52284.30 88888.00 2020-01-09 23:20:01.404 009 11468.52 255.68 52284.26 88888.00 2020-01-09 23:20:02.904 009 11468.55 255.70 52284.26 88888.00 2020-01-09 23:20:02.404 009 11468.56 255.75 52284.22 88888.00 2020-01-09 23:20:03.904 009 11468.56 255.78 52284.26 88888.00 2020-01-09 23:20:03.404 009 11468.55 255.79 52284.25 88888.00 2020-01-09 23:20:04.904 009 11468.55 255.79 52284.25 88888.00 2020-01-09 23:20:04.404 009 11468.52 255.85 52284.28 88888.00 2020-01-09 23:20:05.904 009 11468.48 255.89 52284.31 88888.00 2020-01-09 23:20:05.404 009 11468.49 255.92 52284.30 88888.00 2020-01-09 23:20:06.904 009 11468.45 255.95 52284.28 88888.00 2020-01-09 23:20:06.404 009 11468.39 255.98 52284.28 88888.00 2020-01-09 23:20:07.904 009 11468.41 255.97 52284.25 88888.00 2020-01-09 23:20:07.404 009 11468.44 256.03 52284.28 88888.00 2020-01-09 23:20:08.904 009 11468.40 256.07 52284.33 88888.00 2020-01-09 23:20:08.405 009 11468.36 256.08 52284.35 88888.00 2020-01-09 23:20:09.904 009 11468.30 256.16 52284.34 88888.00 2020-01-09 23:20:09.404 009 11468.30 256.17 52284.32 88888.00 2020-01-09 23:20:10.904 009 11468.29 256.14 52284.29 88888.00 2020-01-09 23:20:10.404 009 11468.29 256.16 52284.30 88888.00 2020-01-09 23:20:11.904 009 11468.30 256.18 52284.30 88888.00 2020-01-09 23:20:11.404 009 11468.27 256.21 52284.32 88888.00 2020-01-09 23:20:12.904 009 11468.21 256.23 52284.30 88888.00 2020-01-09 23:20:12.404 009 11468.17 256.26 52284.30 88888.00 2020-01-09 23:20:13.904 009 11468.17 256.30 52284.28 88888.00 2020-01-09 23:20:13.405 009 11468.18 256.33 52284.28 88888.00 2020-01-09 23:20:14.904 009 11468.17 256.36 52284.25 88888.00 2020-01-09 23:20:14.404 009 11468.17 256.36 52284.24 88888.00 2020-01-09 23:20:15.904 009 11468.22 256.36 52284.26 88888.00 2020-01-09 23:20:15.405 009 11468.23 256.38 52284.28 88888.00 2020-01-09 23:20:16.905 009 11468.21 256.41 52284.30 88888.00 2020-01-09 23:20:16.405 009 11468.19 256.40 52284.29 88888.00 2020-01-09 23:20:17.904 009 11468.23 256.34 52284.25 88888.00 2020-01-09 23:20:17.404 009 11468.22 256.34 52284.24 88888.00 2020-01-09 23:20:18.904 009 11468.22 256.36 52284.25 88888.00 2020-01-09 23:20:18.404 009 11468.20 256.42 52284.28 88888.00 2020-01-09 23:20:19.904 009 11468.24 256.43 52284.25 88888.00 2020-01-09 23:20:19.404 009 11468.23 256.46 52284.25 88888.00 2020-01-09 23:20:20.904 009 11468.24 256.44 52284.28 88888.00 2020-01-09 23:20:20.404 009 11468.27 256.44 52284.28 88888.00 2020-01-09 23:20:21.904 009 11468.32 256.42 52284.26 88888.00 2020-01-09 23:20:21.404 009 11468.28 256.40 52284.31 88888.00 2020-01-09 23:20:22.904 009 11468.26 256.42 52284.32 88888.00 2020-01-09 23:20:22.404 009 11468.22 256.44 52284.30 88888.00 2020-01-09 23:20:23.904 009 11468.32 256.41 52284.28 88888.00 2020-01-09 23:20:23.404 009 11468.39 256.37 52284.25 88888.00 2020-01-09 23:20:24.904 009 11468.39 256.35 52284.30 88888.00 2020-01-09 23:20:24.405 009 11468.37 256.30 52284.30 88888.00 2020-01-09 23:20:25.904 009 11468.35 256.33 52284.31 88888.00 2020-01-09 23:20:25.404 009 11468.33 256.31 52284.30 88888.00 2020-01-09 23:20:26.904 009 11468.36 256.26 52284.24 88888.00 2020-01-09 23:20:26.404 009 11468.33 256.27 52284.22 88888.00 2020-01-09 23:20:27.904 009 11468.36 256.25 52284.21 88888.00 2020-01-09 23:20:27.404 009 11468.35 256.25 52284.22 88888.00 2020-01-09 23:20:28.905 009 11468.38 256.28 52284.21 88888.00 2020-01-09 23:20:28.404 009 11468.38 256.27 52284.23 88888.00 2020-01-09 23:20:29.905 009 11468.39 256.22 52284.29 88888.00 2020-01-09 23:20:29.404 009 11468.40 256.23 52284.28 88888.00 2020-01-09 23:20:30.404 009 11468.43 256.22 52284.25 88888.00 2020-01-09 23:20:31.904 009 11468.45 256.22 52284.24 88888.00 2020-01-09 23:20:31.405 009 11468.39 256.24 52284.25 88888.00 2020-01-09 23:20:32.904 009 11468.39 256.24 52284.25 88888.00 2020-01-09 23:20:32.404 009 11468.43 256.24 52284.23 88888.00 2020-01-09 23:20:33.904 009 11468.44 256.28 52284.22 88888.00 2020-01-09 23:20:33.404 009 11468.44 256.31 52284.23 88888.00 2020-01-09 23:20:34.904 009 11468.44 256.32 52284.21 88888.00 2020-01-09 23:20:34.404 009 11468.44 256.33 52284.22 88888.00 2020-01-09 23:20:35.904 009 11468.47 256.34 52284.24 88888.00 2020-01-09 23:20:35.404 009 11468.45 256.36 52284.25 88888.00 2020-01-09 23:20:36.904 009 11468.36 256.38 52284.28 88888.00 2020-01-09 23:20:36.404 009 11468.40 256.44 52284.33 88888.00 2020-01-09 23:20:37.904 009 11468.37 256.45 52284.29 88888.00 2020-01-09 23:20:37.405 009 11468.36 256.46 52284.28 88888.00 2020-01-09 23:20:38.904 009 11468.33 256.45 52284.28 88888.00 2020-01-09 23:20:38.404 009 11468.28 256.43 52284.28 88888.00 2020-01-09 23:20:39.904 009 11468.30 256.48 52284.31 88888.00 2020-01-09 23:20:39.404 009 11468.33 256.54 52284.32 88888.00 2020-01-09 23:20:40.404 009 11468.32 256.55 52284.31 88888.00 2020-01-09 23:20:41.904 009 11468.30 256.63 52284.31 88888.00 2020-01-09 23:20:41.404 009 11468.29 256.69 52284.29 88888.00 2020-01-09 23:20:42.904 009 11468.33 256.69 52284.26 88888.00 2020-01-09 23:20:42.404 009 11468.33 256.70 52284.26 88888.00 2020-01-09 23:20:43.905 009 11468.32 256.66 52284.28 88888.00 2020-01-09 23:20:43.405 009 11468.33 256.66 52284.31 88888.00 2020-01-09 23:20:44.904 009 11468.28 256.66 52284.32 88888.00 2020-01-09 23:20:44.404 009 11468.24 256.66 52284.29 88888.00 2020-01-09 23:20:45.904 009 11468.29 256.66 52284.31 88888.00 2020-01-09 23:20:45.404 009 11468.31 256.66 52284.30 88888.00 2020-01-09 23:20:46.904 009 11468.32 256.63 52284.29 88888.00 2020-01-09 23:20:46.404 009 11468.27 256.60 52284.25 88888.00 2020-01-09 23:20:47.904 009 11468.28 256.64 52284.24 88888.00 2020-01-09 23:20:47.404 009 11468.29 256.63 52284.20 88888.00 2020-01-09 23:20:48.905 009 11468.24 256.57 52284.17 88888.00 2020-01-09 23:20:48.404 009 11468.22 256.55 52284.19 88888.00 2020-01-09 23:20:49.904 009 11468.23 256.65 52284.25 88888.00 2020-01-09 23:20:49.404 009 11468.24 256.60 52284.23 88888.00 2020-01-09 23:20:50.904 009 11468.21 256.60 52284.22 88888.00 2020-01-09 23:20:50.404 009 11468.17 256.61 52284.23 88888.00 2020-01-09 23:20:51.904 009 11468.18 256.54 52284.24 88888.00 2020-01-09 23:20:51.404 009 11468.18 256.54 52284.24 88888.00 2020-01-09 23:20:52.904 009 11468.18 256.51 52284.24 88888.00 2020-01-09 23:20:52.404 009 11468.14 256.50 52284.22 88888.00 2020-01-09 23:20:53.904 009 11468.14 256.50 52284.22 88888.00 2020-01-09 23:20:53.404 009 11468.15 256.51 52284.22 88888.00 2020-01-09 23:20:54.904 009 11468.15 256.50 52284.29 88888.00 2020-01-09 23:20:54.404 009 11468.15 256.47 52284.29 88888.00 2020-01-09 23:20:55.904 009 11468.13 256.47 52284.30 88888.00 2020-01-09 23:20:55.404 009 11468.13 256.47 52284.30 88888.00 2020-01-09 23:20:56.904 009 11468.13 256.50 52284.30 88888.00 2020-01-09 23:20:56.405 009 11468.12 256.51 52284.32 88888.00 2020-01-09 23:20:57.905 009 11468.06 256.55 52284.31 88888.00 2020-01-09 23:20:57.405 009 11468.04 256.54 52284.30 88888.00 2020-01-09 23:20:58.905 009 11468.06 256.53 52284.30 88888.00 2020-01-09 23:20:58.405 009 11468.06 256.57 52284.32 88888.00 2020-01-09 23:20:59.905 009 11468.02 256.53 52284.35 88888.00 2020-01-09 23:20:59.405 009 11468.05 256.52 52284.37 88888.00 2020-01-09 23:21:00.905 009 11468.04 256.53 52284.35 88888.00 2020-01-09 23:21:00.405 009 11468.02 256.56 52284.32 88888.00 2020-01-09 23:21:01.905 009 11468.04 256.57 52284.29 88888.00 2020-01-09 23:21:01.405 009 11468.02 256.59 52284.29 88888.00 2020-01-09 23:21:02.905 009 11468.05 256.56 52284.31 88888.00 2020-01-09 23:21:02.405 009 11468.09 256.52 52284.31 88888.00 2020-01-09 23:21:03.905 009 11468.09 256.55 52284.31 88888.00 2020-01-09 23:21:03.405 009 11468.10 256.57 52284.33 88888.00 2020-01-09 23:21:04.906 009 11468.13 256.52 52284.30 88888.00 2020-01-09 23:21:04.406 009 11468.18 256.53 52284.24 88888.00 2020-01-09 23:21:05.905 009 11468.17 256.59 52284.30 88888.00 2020-01-09 23:21:05.405 009 11468.20 256.60 52284.32 88888.00 2020-01-09 23:21:06.905 009 11468.22 256.57 52284.31 88888.00 2020-01-09 23:21:06.405 009 11468.23 256.57 52284.32 88888.00 2020-01-09 23:21:07.905 009 11468.27 256.56 52284.32 88888.00 2020-01-09 23:21:07.405 009 11468.28 256.55 52284.31 88888.00 2020-01-09 23:21:08.905 009 11468.27 256.51 52284.26 88888.00 2020-01-09 23:21:08.405 009 11468.28 256.56 52284.24 88888.00 2020-01-09 23:21:09.905 009 11468.31 256.64 52284.26 88888.00 2020-01-09 23:21:09.405 009 11468.30 256.70 52284.37 88888.00 2020-01-09 23:21:10.905 009 11468.24 256.67 52284.41 88888.00 2020-01-09 23:21:10.405 009 11468.26 256.70 52284.39 88888.00 2020-01-09 23:21:11.905 009 11468.32 256.75 52284.33 88888.00 2020-01-09 23:21:11.405 009 11468.30 256.81 52284.34 88888.00 2020-01-09 23:21:12.906 009 11468.28 256.84 52284.35 88888.00 2020-01-09 23:21:12.405 009 11468.31 256.82 52284.40 88888.00 2020-01-09 23:21:13.905 009 11468.33 256.80 52284.40 88888.00 2020-01-09 23:21:13.405 009 11468.36 256.84 52284.37 88888.00 2020-01-09 23:21:14.906 009 11468.38 256.88 52284.38 88888.00 2020-01-09 23:21:14.405 009 11468.36 256.95 52284.33 88888.00 2020-01-09 23:21:15.905 009 11468.32 257.02 52284.34 88888.00 2020-01-09 23:21:15.405 009 11468.29 257.03 52284.34 88888.00 2020-01-09 23:21:16.905 009 11468.29 257.06 52284.34 88888.00 2020-01-09 23:21:16.405 009 11468.27 257.11 52284.38 88888.00 2020-01-09 23:21:17.905 009 11468.26 257.14 52284.42 88888.00 2020-01-09 23:21:17.405 009 11468.23 257.20 52284.40 88888.00 2020-01-09 23:21:18.905 009 11468.24 257.22 52284.39 88888.00 2020-01-09 23:21:18.406 009 11468.22 257.27 52284.41 88888.00 2020-01-09 23:21:19.905 009 11468.20 257.33 52284.42 88888.00 2020-01-09 23:21:19.405 009 11468.20 257.38 52284.47 88888.00 2020-01-09 23:21:20.905 009 11468.13 257.41 52284.48 88888.00 2020-01-09 23:21:20.405 009 11468.10 257.40 52284.42 88888.00 2020-01-09 23:21:21.905 009 11468.10 257.37 52284.41 88888.00 2020-01-09 23:21:21.405 009 11468.09 257.37 52284.42 88888.00 2020-01-09 23:21:22.905 009 11468.06 257.39 52284.39 88888.00 2020-01-09 23:21:22.405 009 11468.08 257.38 52284.35 88888.00 2020-01-09 23:21:23.905 009 11468.09 257.42 52284.33 88888.00 2020-01-09 23:21:23.405 009 11468.05 257.48 52284.32 88888.00 2020-01-09 23:21:24.905 009 11468.00 257.47 52284.33 88888.00 2020-01-09 23:21:24.405 009 11467.97 257.44 52284.33 88888.00 2020-01-09 23:21:25.905 009 11467.94 257.41 52284.34 88888.00 2020-01-09 23:21:25.406 009 11467.86 257.39 52284.30 88888.00 2020-01-09 23:21:26.906 009 11467.87 257.35 52284.26 88888.00 2020-01-09 23:21:26.406 009 11467.85 257.32 52284.28 88888.00 2020-01-09 23:21:27.905 009 11467.82 257.33 52284.30 88888.00 2020-01-09 23:21:27.405 009 11467.84 257.29 52284.29 88888.00 2020-01-09 23:21:28.905 009 11467.85 257.19 52284.25 88888.00 2020-01-09 23:21:28.405 009 11467.86 257.15 52284.23 88888.00 2020-01-09 23:21:29.905 009 11467.85 257.14 52284.29 88888.00 2020-01-09 23:21:29.405 009 11467.80 257.11 52284.32 88888.00 2020-01-09 23:21:30.905 009 11467.76 257.12 52284.33 88888.00 2020-01-09 23:21:30.405 009 11467.76 257.09 52284.31 88888.00 2020-01-09 23:21:31.905 009 11467.76 257.03 52284.31 88888.00 2020-01-09 23:21:31.405 009 11467.74 257.03 52284.29 88888.00 2020-01-09 23:21:32.905 009 11467.70 257.01 52284.30 88888.00 2020-01-09 23:21:32.405 009 11467.75 256.92 52284.30 88888.00 2020-01-09 23:21:33.905 009 11467.73 256.90 52284.32 88888.00 2020-01-09 23:21:33.405 009 11467.69 256.88 52284.33 88888.00 2020-01-09 23:21:34.905 009 11467.71 256.83 52284.35 88888.00 2020-01-09 23:21:34.405 009 11467.73 256.79 52284.30 88888.00 2020-01-09 23:21:35.905 009 11467.70 256.73 52284.28 88888.00 2020-01-09 23:21:35.405 009 11467.70 256.69 52284.28 88888.00 2020-01-09 23:21:36.905 009 11467.73 256.71 52284.31 88888.00 2020-01-09 23:21:36.405 009 11467.74 256.67 52284.32 88888.00 2020-01-09 23:21:37.905 009 11467.71 256.61 52284.30 88888.00 2020-01-09 23:21:37.405 009 11467.71 256.59 52284.29 88888.00 2020-01-09 23:21:38.905 009 11467.73 256.54 52284.31 88888.00 2020-01-09 23:21:38.405 009 11467.73 256.47 52284.30 88888.00 2020-01-09 23:21:39.905 009 11467.74 256.53 52284.28 88888.00 2020-01-09 23:21:39.405 009 11467.70 256.55 52284.29 88888.00 2020-01-09 23:21:40.905 009 11467.64 256.47 52284.33 88888.00 2020-01-09 23:21:40.405 009 11467.66 256.48 52284.35 88888.00 2020-01-09 23:21:41.905 009 11467.70 256.50 52284.33 88888.00 2020-01-09 23:21:42.905 009 11467.65 256.34 52284.31 88888.00 2020-01-09 23:21:42.405 009 11467.60 256.35 52284.30 88888.00 2020-01-09 23:21:43.905 009 11467.57 256.41 52284.25 88888.00 2020-01-09 23:21:43.406 009 11467.56 256.44 52284.25 88888.00 2020-01-09 23:21:44.905 009 11467.51 256.43 52284.29 88888.00 2020-01-09 23:21:44.405 009 11467.51 256.41 52284.30 88888.00 2020-01-09 23:21:45.905 009 11467.52 256.37 52284.26 88888.00 2020-01-09 23:21:45.405 009 11467.51 256.40 52284.26 88888.00 2020-01-09 23:21:46.905 009 11467.50 256.38 52284.31 88888.00 2020-01-09 23:21:46.405 009 11467.47 256.40 52284.26 88888.00 2020-01-09 23:21:47.905 009 11467.47 256.42 52284.29 88888.00 2020-01-09 23:21:47.405 009 11467.49 256.42 52284.26 88888.00 2020-01-09 23:21:48.905 009 11467.50 256.41 52284.26 88888.00 2020-01-09 23:21:48.405 009 11467.51 256.41 52284.26 88888.00 2020-01-09 23:21:49.905 009 11467.47 256.48 52284.26 88888.00 2020-01-09 23:21:49.405 009 11467.48 256.51 52284.32 88888.00 2020-01-09 23:21:50.905 009 11467.51 256.57 52284.35 88888.00 2020-01-09 23:21:50.405 009 11467.54 256.61 52284.33 88888.00 2020-01-09 23:21:51.905 009 11467.54 256.56 52284.25 88888.00 2020-01-09 23:21:52.905 009 11467.49 256.56 52284.31 88888.00 2020-01-09 23:21:52.405 009 11467.45 256.60 52284.34 88888.00 2020-01-09 23:21:53.905 009 11467.45 256.66 52284.37 88888.00 2020-01-09 23:21:53.405 009 11467.48 256.64 52284.34 88888.00 2020-01-09 23:21:54.905 009 11467.48 256.69 52284.34 88888.00 2020-01-09 23:21:54.405 009 11467.49 256.70 52284.35 88888.00 2020-01-09 23:21:55.905 009 11467.49 256.67 52284.35 88888.00 2020-01-09 23:21:55.405 009 11467.50 256.75 52284.39 88888.00 2020-01-09 23:21:56.905 009 11467.52 256.72 52284.38 88888.00 2020-01-09 23:21:56.405 009 11467.59 256.74 52284.37 88888.00 2020-01-09 23:21:57.905 009 11467.54 256.79 52284.37 88888.00 2020-01-09 23:21:57.405 009 11467.58 256.83 52284.39 88888.00 2020-01-09 23:21:58.905 009 11467.58 256.88 52284.40 88888.00 2020-01-09 23:21:58.405 009 11467.57 256.86 52284.42 88888.00 2020-01-09 23:21:59.905 009 11467.58 256.90 52284.40 88888.00 2020-01-09 23:22:00.905 009 11467.58 257.02 52284.38 88888.00 2020-01-09 23:22:00.405 009 11467.61 257.00 52284.41 88888.00 2020-01-09 23:22:01.905 009 11467.64 257.04 52284.47 88888.00 2020-01-09 23:22:02.905 009 11467.58 257.20 52284.50 88888.00 2020-01-09 23:22:02.405 009 11467.56 257.19 52284.50 88888.00 2020-01-09 23:22:03.905 009 11467.52 257.28 52284.57 88888.00 2020-01-09 23:22:03.405 009 11467.51 257.34 52284.54 88888.00 2020-01-09 23:22:04.905 009 11467.54 257.35 52284.49 88888.00 2020-01-09 23:22:04.405 009 11467.61 257.38 52284.51 88888.00 2020-01-09 23:22:05.905 009 11467.62 257.38 52284.52 88888.00 2020-01-09 23:22:05.405 009 11467.58 257.41 52284.56 88888.00 2020-01-09 23:22:06.905 009 11467.54 257.38 52284.54 88888.00 2020-01-09 23:22:06.405 009 11467.51 257.41 52284.55 88888.00 2020-01-09 23:22:07.906 009 11467.50 257.47 52284.51 88888.00 2020-01-09 23:22:07.405 009 11467.51 257.50 52284.52 88888.00 2020-01-09 23:22:08.905 009 11467.51 257.54 52284.51 88888.00 2020-01-09 23:22:08.405 009 11467.48 257.54 52284.48 88888.00 2020-01-09 23:22:09.905 009 11467.52 257.58 52284.47 88888.00 2020-01-09 23:22:10.905 009 11467.56 257.48 52284.47 88888.00 2020-01-09 23:22:10.405 009 11467.54 257.51 52284.49 88888.00 2020-01-09 23:22:11.906 009 11467.50 257.54 52284.51 88888.00 2020-01-09 23:22:11.405 009 11467.52 257.52 52284.50 88888.00 2020-01-09 23:22:12.905 009 11467.52 257.47 52284.49 88888.00 2020-01-09 23:22:12.405 009 11467.49 257.43 52284.45 88888.00 2020-01-09 23:22:13.905 009 11467.48 257.43 52284.49 88888.00 2020-01-09 23:22:13.405 009 11467.47 257.40 52284.50 88888.00 2020-01-09 23:22:14.905 009 11467.51 257.29 52284.47 88888.00 2020-01-09 23:22:14.405 009 11467.48 257.32 52284.48 88888.00 2020-01-09 23:22:15.905 009 11467.49 257.29 52284.46 88888.00 2020-01-09 23:22:15.405 009 11467.51 257.25 52284.48 88888.00 2020-01-09 23:22:16.905 009 11467.56 257.21 52284.45 88888.00 2020-01-09 23:22:16.405 009 11467.56 257.18 52284.45 88888.00 2020-01-09 23:22:17.905 009 11467.56 257.17 52284.43 88888.00 2020-01-09 23:22:17.405 009 11467.54 257.10 52284.42 88888.00 2020-01-09 23:22:18.905 009 11467.54 257.06 52284.42 88888.00 2020-01-09 23:22:18.405 009 11467.59 257.02 52284.45 88888.00 2020-01-09 23:22:19.905 009 11467.59 256.99 52284.48 88888.00 2020-01-09 23:22:19.405 009 11467.64 256.96 52284.49 88888.00 2020-01-09 23:22:20.905 009 11467.69 256.91 52284.48 88888.00 2020-01-09 23:22:20.405 009 11467.71 256.83 52284.43 88888.00 2020-01-09 23:22:21.906 009 11467.70 256.84 52284.43 88888.00 2020-01-09 23:22:21.406 009 11467.73 256.83 52284.46 88888.00 2020-01-09 23:22:22.905 009 11467.76 256.81 52284.43 88888.00 2020-01-09 23:22:22.405 009 11467.84 256.77 52284.42 88888.00 2020-01-09 23:22:23.905 009 11467.85 256.79 52284.41 88888.00 2020-01-09 23:22:23.406 009 11467.89 256.74 52284.46 88888.00 2020-01-09 23:22:24.905 009 11467.89 256.74 52284.47 88888.00 2020-01-09 23:22:24.405 009 11467.88 256.72 52284.42 88888.00 2020-01-09 23:22:25.905 009 11467.91 256.66 52284.41 88888.00 2020-01-09 23:22:25.405 009 11467.95 256.70 52284.40 88888.00 2020-01-09 23:22:26.905 009 11468.02 256.66 52284.37 88888.00 2020-01-09 23:22:26.405 009 11468.08 256.71 52284.38 88888.00 2020-01-09 23:22:27.905 009 11468.10 256.75 52284.40 88888.00 2020-01-09 23:22:27.405 009 11468.12 256.70 52284.42 88888.00 2020-01-09 23:22:28.905 009 11468.09 256.74 52284.40 88888.00 2020-01-09 23:22:28.405 009 11468.05 256.74 52284.38 88888.00 2020-01-09 23:22:29.906 009 11468.06 256.71 52284.34 88888.00 2020-01-09 23:22:29.405 009 11468.11 256.72 52284.35 88888.00 2020-01-09 23:22:30.905 009 11468.13 256.77 52284.40 88888.00 2020-01-09 23:22:30.406 009 11468.12 256.84 52284.42 88888.00 2020-01-09 23:22:31.905 009 11468.10 256.86 52284.47 88888.00 2020-01-09 23:22:31.405 009 11468.06 256.89 52284.48 88888.00 2020-01-09 23:22:32.905 009 11468.08 256.91 52284.49 88888.00 2020-01-09 23:22:32.405 009 11468.10 256.91 52284.48 88888.00 2020-01-09 23:22:33.905 009 11468.10 256.90 52284.43 88888.00 2020-01-09 23:22:33.405 009 11468.11 256.93 52284.41 88888.00 2020-01-09 23:22:34.905 009 11468.03 256.96 52284.39 88888.00 2020-01-09 23:22:34.405 009 11467.96 257.00 52284.42 88888.00 2020-01-09 23:22:35.905 009 11467.95 257.01 52284.47 88888.00 2020-01-09 23:22:35.405 009 11467.95 257.03 52284.48 88888.00 2020-01-09 23:22:36.906 009 11467.99 257.06 52284.46 88888.00 2020-01-09 23:22:36.406 009 11468.00 257.12 52284.46 88888.00 2020-01-09 23:22:37.905 009 11468.00 257.15 52284.48 88888.00 2020-01-09 23:22:37.405 009 11467.94 257.13 52284.48 88888.00 2020-01-09 23:22:38.905 009 11467.89 257.19 52284.43 88888.00 2020-01-09 23:22:38.405 009 11467.83 257.20 52284.47 88888.00 2020-01-09 23:22:39.905 009 11467.83 257.25 52284.49 88888.00 2020-01-09 23:22:40.905 009 11467.79 257.20 52284.52 88888.00 2020-01-09 23:22:40.405 009 11467.76 257.23 52284.51 88888.00 2020-01-09 23:22:41.905 009 11467.76 257.20 52284.49 88888.00 2020-01-09 23:22:41.405 009 11467.77 257.21 52284.52 88888.00 2020-01-09 23:22:42.905 009 11467.79 257.24 52284.50 88888.00 2020-01-09 23:22:42.405 009 11467.77 257.23 52284.49 88888.00 2020-01-09 23:22:43.905 009 11467.74 257.24 52284.49 88888.00 2020-01-09 23:22:43.405 009 11467.71 257.24 52284.49 88888.00 2020-01-09 23:22:44.905 009 11467.69 257.22 52284.47 88888.00 2020-01-09 23:22:44.405 009 11467.66 257.19 52284.49 88888.00 2020-01-09 23:22:45.906 009 11467.65 257.21 52284.54 88888.00 2020-01-09 23:22:45.405 009 11467.58 257.21 52284.52 88888.00 2020-01-09 23:22:46.905 009 11467.57 257.12 52284.50 88888.00 2020-01-09 23:22:46.406 009 11467.54 257.11 52284.48 88888.00 2020-01-09 23:22:47.905 009 11467.52 257.05 52284.48 88888.00 2020-01-09 23:22:47.405 009 11467.53 257.00 52284.43 88888.00 2020-01-09 23:22:48.905 009 11467.48 256.98 52284.41 88888.00 2020-01-09 23:22:48.405 009 11467.45 256.91 52284.42 88888.00 2020-01-09 23:22:49.905 009 11467.43 256.84 52284.47 88888.00 2020-01-09 23:22:49.406 009 11467.41 256.85 52284.45 88888.00 2020-01-09 23:22:50.905 009 11467.42 256.80 52284.45 88888.00 2020-01-09 23:22:50.405 009 11467.45 256.75 52284.42 88888.00 2020-01-09 23:22:51.905 009 11467.47 256.73 52284.39 88888.00 2020-01-09 23:22:51.405 009 11467.43 256.73 52284.39 88888.00 2020-01-09 23:22:52.905 009 11467.41 256.71 52284.42 88888.00 2020-01-09 23:22:52.405 009 11467.42 256.66 52284.41 88888.00 2020-01-09 23:22:53.405 009 11467.32 256.53 52284.38 88888.00 2020-01-09 23:22:54.905 009 11467.30 256.51 52284.35 88888.00 2020-01-09 23:22:54.406 009 11467.30 256.46 52284.34 88888.00 2020-01-09 23:22:55.905 009 11467.29 256.43 52284.35 88888.00 2020-01-09 23:22:55.405 009 11467.27 256.43 52284.35 88888.00 2020-01-09 23:22:56.905 009 11467.27 256.36 52284.35 88888.00 2020-01-09 23:22:56.405 009 11467.27 256.36 52284.39 88888.00 2020-01-09 23:22:57.905 009 11467.24 256.35 52284.35 88888.00 2020-01-09 23:22:57.405 009 11467.27 256.30 52284.31 88888.00 2020-01-09 23:22:58.905 009 11467.31 256.23 52284.31 88888.00 2020-01-09 23:22:58.406 009 11467.38 256.25 52284.32 88888.00 2020-01-09 23:22:59.905 009 11467.40 256.24 52284.32 88888.00 2020-01-09 23:22:59.405 009 11467.40 256.22 52284.37 88888.00 2020-01-09 23:23:00.905 009 11467.40 256.16 52284.39 88888.00 2020-01-09 23:23:00.405 009 11467.39 256.14 52284.38 88888.00 2020-01-09 23:23:01.905 009 11467.36 256.11 52284.38 88888.00 2020-01-09 23:23:01.405 009 11467.38 256.14 52284.35 88888.00 2020-01-09 23:23:02.905 009 11467.41 256.16 52284.31 88888.00 2020-01-09 23:23:02.405 009 11467.41 256.16 52284.30 88888.00 2020-01-09 23:23:03.905 009 11467.38 256.16 52284.32 88888.00 2020-01-09 23:23:03.405 009 11467.41 256.14 52284.32 88888.00 2020-01-09 23:23:04.905 009 11467.43 256.12 52284.31 88888.00 2020-01-09 23:23:04.405 009 11467.49 256.14 52284.33 88888.00 2020-01-09 23:23:05.905 009 11467.50 256.15 52284.35 88888.00 2020-01-09 23:23:05.405 009 11467.56 256.16 52284.41 88888.00 2020-01-09 23:23:06.905 009 11467.56 256.15 52284.41 88888.00 2020-01-09 23:23:06.405 009 11467.51 256.15 52284.39 88888.00 2020-01-09 23:23:07.905 009 11467.48 256.12 52284.38 88888.00 2020-01-09 23:23:07.405 009 11467.50 256.16 52284.38 88888.00 2020-01-09 23:23:08.905 009 11467.56 256.22 52284.35 88888.00 2020-01-09 23:23:08.406 009 11467.62 256.21 52284.33 88888.00 2020-01-09 23:23:09.906 009 11467.61 256.22 52284.35 88888.00 2020-01-09 23:23:09.405 009 11467.59 256.20 52284.38 88888.00 2020-01-09 23:23:10.905 009 11467.59 256.22 52284.35 88888.00 2020-01-09 23:23:10.405 009 11467.57 256.22 52284.35 88888.00 2020-01-09 23:23:11.905 009 11467.59 256.20 52284.35 88888.00 2020-01-09 23:23:11.405 009 11467.54 256.21 52284.33 88888.00 2020-01-09 23:23:12.905 009 11467.47 256.25 52284.35 88888.00 2020-01-09 23:23:12.405 009 11467.42 256.26 52284.39 88888.00 2020-01-09 23:23:13.405 009 11467.45 256.25 52284.37 88888.00 2020-01-09 23:23:14.905 009 11467.42 256.21 52284.35 88888.00 2020-01-09 23:23:14.405 009 11467.40 256.16 52284.37 88888.00 2020-01-09 23:23:15.905 009 11467.40 256.20 52284.37 88888.00 2020-01-09 23:23:15.405 009 11467.36 256.16 52284.37 88888.00 2020-01-09 23:23:16.905 009 11467.36 256.16 52284.39 88888.00 2020-01-09 23:23:16.405 009 11467.34 256.18 52284.40 88888.00 2020-01-09 23:23:17.905 009 11467.33 256.18 52284.37 88888.00 2020-01-09 23:23:17.405 009 11467.31 256.17 52284.38 88888.00 2020-01-09 23:23:18.905 009 11467.26 256.22 52284.40 88888.00 2020-01-09 23:23:18.405 009 11467.22 256.22 52284.34 88888.00 2020-01-09 23:23:19.905 009 11467.24 256.23 52284.34 88888.00 2020-01-09 23:23:19.405 009 11467.26 256.18 52284.33 88888.00 2020-01-09 23:23:20.905 009 11467.27 256.24 52284.34 88888.00 2020-01-09 23:23:20.406 009 11467.27 256.25 52284.32 88888.00 2020-01-09 23:23:21.905 009 11467.31 256.23 52284.33 88888.00 2020-01-09 23:23:21.405 009 11467.34 256.20 52284.35 88888.00 2020-01-09 23:23:22.905 009 11467.33 256.22 52284.37 88888.00 2020-01-09 23:23:22.405 009 11467.32 256.20 52284.38 88888.00 2020-01-09 23:23:23.406 009 11467.30 256.22 52284.38 88888.00 2020-01-09 23:23:24.905 009 11467.25 256.22 52284.39 88888.00 2020-01-09 23:23:24.405 009 11467.25 256.15 52284.38 88888.00 2020-01-09 23:23:25.905 009 11467.30 256.14 52284.37 88888.00 2020-01-09 23:23:25.405 009 11467.32 256.15 52284.41 88888.00 2020-01-09 23:23:26.905 009 11467.30 256.14 52284.37 88888.00 2020-01-09 23:23:26.406 009 11467.32 256.15 52284.38 88888.00 2020-01-09 23:23:27.906 009 11467.35 256.13 52284.40 88888.00 2020-01-09 23:23:27.406 009 11467.34 256.11 52284.35 88888.00 2020-01-09 23:23:28.906 009 11467.41 256.07 52284.41 88888.00 2020-01-09 23:23:28.406 009 11467.45 256.04 52284.41 88888.00 2020-01-09 23:23:29.907 009 11467.47 256.02 52284.41 88888.00 2020-01-09 23:23:29.406 009 11467.50 255.96 52284.38 88888.00 2020-01-09 23:23:30.906 009 11467.50 255.95 52284.42 88888.00 2020-01-09 23:23:30.406 009 11467.52 255.89 52284.41 88888.00 2020-01-09 23:23:31.907 009 11467.57 255.88 52284.42 88888.00 2020-01-09 23:23:31.406 009 11467.60 255.84 52284.40 88888.00 2020-01-09 23:23:32.906 009 11467.61 255.80 52284.41 88888.00 2020-01-09 23:23:32.406 009 11467.64 255.79 52284.38 88888.00 2020-01-09 23:23:33.406 009 11467.64 255.80 52284.34 88888.00 2020-01-09 23:23:34.906 009 11467.67 255.78 52284.31 88888.00 2020-01-09 23:23:34.407 009 11467.70 255.70 52284.33 88888.00 2020-01-09 23:23:35.906 009 11467.69 255.67 52284.35 88888.00 2020-01-09 23:23:35.406 009 11467.73 255.68 52284.35 88888.00 2020-01-09 23:23:36.906 009 11467.75 255.69 52284.33 88888.00 2020-01-09 23:23:36.406 009 11467.79 255.67 52284.31 88888.00 2020-01-09 23:23:37.906 009 11467.76 255.64 52284.29 88888.00 2020-01-09 23:23:37.407 009 11467.77 255.68 52284.26 88888.00 2020-01-09 23:23:38.906 009 11467.76 255.68 52284.28 88888.00 2020-01-09 23:23:38.406 009 11467.82 255.68 52284.30 88888.00 2020-01-09 23:23:39.906 009 11467.83 255.73 52284.32 88888.00 2020-01-09 23:23:39.406 009 11467.79 255.75 52284.33 88888.00 2020-01-09 23:23:40.906 009 11467.79 255.76 52284.34 88888.00 2020-01-09 23:23:40.406 009 11467.85 255.77 52284.38 88888.00 2020-01-09 23:23:41.907 009 11467.87 255.83 52284.37 88888.00 2020-01-09 23:23:41.406 009 11467.85 255.78 52284.37 88888.00 2020-01-09 23:23:42.906 009 11467.84 255.86 52284.38 88888.00 2020-01-09 23:23:42.406 009 11467.85 255.93 52284.34 88888.00 2020-01-09 23:23:43.906 009 11467.83 255.99 52284.37 88888.00 2020-01-09 23:23:43.406 009 11467.80 256.02 52284.37 88888.00 2020-01-09 23:23:44.906 009 11467.80 256.07 52284.38 88888.00 2020-01-09 23:23:44.406 009 11467.79 256.09 52284.40 88888.00 2020-01-09 23:23:45.907 009 11467.83 256.14 52284.45 88888.00 2020-01-09 23:23:45.406 009 11467.84 256.20 52284.45 88888.00 2020-01-09 23:23:46.906 009 11467.77 256.23 52284.43 88888.00 2020-01-09 23:23:46.406 009 11467.74 256.22 52284.47 88888.00 2020-01-09 23:23:47.906 009 11467.73 256.28 52284.45 88888.00 2020-01-09 23:23:47.406 009 11467.68 256.34 52284.45 88888.00 2020-01-09 23:23:48.906 009 11467.66 256.36 52284.48 88888.00 2020-01-09 23:23:48.406 009 11467.67 256.43 52284.51 88888.00 2020-01-09 23:23:49.906 009 11467.66 256.48 52284.51 88888.00 2020-01-09 23:23:49.406 009 11467.60 256.55 52284.49 88888.00 2020-01-09 23:23:50.906 009 11467.62 256.48 52284.47 88888.00 2020-01-09 23:23:50.406 009 11467.61 256.50 52284.48 88888.00 2020-01-09 23:23:51.906 009 11467.59 256.53 52284.51 88888.00 2020-01-09 23:23:51.406 009 11467.61 256.57 52284.54 88888.00 2020-01-09 23:23:52.906 009 11467.60 256.61 52284.55 88888.00 2020-01-09 23:23:52.406 009 11467.56 256.57 52284.56 88888.00 2020-01-09 23:23:53.906 009 11467.56 256.57 52284.52 88888.00 2020-01-09 23:23:53.407 009 11467.54 256.57 52284.51 88888.00 2020-01-09 23:23:54.906 009 11467.52 256.56 52284.50 88888.00 2020-01-09 23:23:54.407 009 11467.54 256.57 52284.57 88888.00 2020-01-09 23:23:55.907 009 11467.54 256.57 52284.59 88888.00 2020-01-09 23:23:55.406 009 11467.48 256.57 52284.55 88888.00 2020-01-09 23:23:56.906 009 11467.47 256.61 52284.51 88888.00 2020-01-09 23:23:56.406 009 11467.45 256.57 52284.51 88888.00 2020-01-09 23:23:57.907 009 11467.41 256.55 52284.51 88888.00 2020-01-09 23:23:57.406 009 11467.36 256.54 52284.49 88888.00 2020-01-09 23:23:58.906 009 11467.38 256.47 52284.46 88888.00 2020-01-09 23:23:58.406 009 11467.41 256.47 52284.43 88888.00 2020-01-09 23:23:59.906 009 11467.35 256.45 52284.47 88888.00 2020-01-09 23:23:59.406 009 11467.40 256.47 52284.50 88888.00 2020-01-09 23:24:00.906 009 11467.39 256.48 52284.50 88888.00 2020-01-09 23:24:00.406 009 11467.33 256.45 52284.49 88888.00 2020-01-09 23:24:01.906 009 11467.35 256.38 52284.49 88888.00 2020-01-09 23:24:01.406 009 11467.35 256.30 52284.49 88888.00 2020-01-09 23:24:02.906 009 11467.30 256.27 52284.46 88888.00 2020-01-09 23:24:02.406 009 11467.30 256.24 52284.46 88888.00 2020-01-09 23:24:03.906 009 11467.31 256.17 52284.48 88888.00 2020-01-09 23:24:03.406 009 11467.32 256.14 52284.46 88888.00 2020-01-09 23:24:04.906 009 11467.30 256.11 52284.43 88888.00 2020-01-09 23:24:04.406 009 11467.33 256.09 52284.41 88888.00 2020-01-09 23:24:05.906 009 11467.38 256.09 52284.41 88888.00 2020-01-09 23:24:05.406 009 11467.35 256.03 52284.40 88888.00 2020-01-09 23:24:06.906 009 11467.36 255.97 52284.37 88888.00 2020-01-09 23:24:06.406 009 11467.38 255.94 52284.39 88888.00 2020-01-09 23:24:07.906 009 11467.36 255.84 52284.38 88888.00 2020-01-09 23:24:07.406 009 11467.34 255.78 52284.37 88888.00 2020-01-09 23:24:08.906 009 11467.33 255.74 52284.33 88888.00 2020-01-09 23:24:08.406 009 11467.34 255.75 52284.33 88888.00 2020-01-09 23:24:09.906 009 11467.33 255.74 52284.32 88888.00 2020-01-09 23:24:09.406 009 11467.38 255.73 52284.32 88888.00 2020-01-09 23:24:10.907 009 11467.39 255.68 52284.24 88888.00 2020-01-09 23:24:10.406 009 11467.38 255.68 52284.20 88888.00 2020-01-09 23:24:11.906 009 11467.39 255.67 52284.25 88888.00 2020-01-09 23:24:11.406 009 11467.39 255.68 52284.32 88888.00 2020-01-09 23:24:12.906 009 11467.34 255.67 52284.35 88888.00 2020-01-09 23:24:12.406 009 11467.29 255.64 52284.33 88888.00 2020-01-09 23:24:13.906 009 11467.32 255.56 52284.29 88888.00 2020-01-09 23:24:13.406 009 11467.36 255.55 52284.33 88888.00 2020-01-09 23:24:14.906 009 11467.36 255.58 52284.34 88888.00 2020-01-09 23:24:14.407 009 11467.35 255.60 52284.33 88888.00 2020-01-09 23:24:15.906 009 11467.36 255.66 52284.32 88888.00 2020-01-09 23:24:15.406 009 11467.35 255.64 52284.33 88888.00 2020-01-09 23:24:16.906 009 11467.36 255.65 52284.34 88888.00 2020-01-09 23:24:16.406 009 11467.38 255.65 52284.33 88888.00 2020-01-09 23:24:17.906 009 11467.41 255.69 52284.33 88888.00 2020-01-09 23:24:17.407 009 11467.34 255.74 52284.32 88888.00 2020-01-09 23:24:18.906 009 11467.30 255.69 52284.32 88888.00 2020-01-09 23:24:18.406 009 11467.30 255.73 52284.35 88888.00 2020-01-09 23:24:19.906 009 11467.33 255.70 52284.39 88888.00 2020-01-09 23:24:19.406 009 11467.32 255.73 52284.40 88888.00 2020-01-09 23:24:20.906 009 11467.33 255.78 52284.40 88888.00 2020-01-09 23:24:20.406 009 11467.34 255.84 52284.39 88888.00 2020-01-09 23:24:21.906 009 11467.34 255.83 52284.39 88888.00 2020-01-09 23:24:21.407 009 11467.31 255.82 52284.39 88888.00 2020-01-09 23:24:22.906 009 11467.31 255.84 52284.40 88888.00 2020-01-09 23:24:22.406 009 11467.35 255.86 52284.42 88888.00 2020-01-09 23:24:23.906 009 11467.32 255.83 52284.43 88888.00 2020-01-09 23:24:23.406 009 11467.33 255.89 52284.43 88888.00 2020-01-09 23:24:24.906 009 11467.36 255.95 52284.43 88888.00 2020-01-09 23:24:25.406 009 11467.32 255.94 52284.40 88888.00 2020-01-09 23:24:26.906 009 11467.30 255.97 52284.40 88888.00 2020-01-09 23:24:26.407 009 11467.26 255.96 52284.42 88888.00 2020-01-09 23:24:27.906 009 11467.24 255.98 52284.42 88888.00 2020-01-09 23:24:27.406 009 11467.25 255.96 52284.45 88888.00 2020-01-09 23:24:28.906 009 11467.20 255.97 52284.47 88888.00 2020-01-09 23:24:28.406 009 11467.21 255.99 52284.42 88888.00 2020-01-09 23:24:29.906 009 11467.20 255.99 52284.39 88888.00 2020-01-09 23:24:29.406 009 11467.24 256.02 52284.41 88888.00 2020-01-09 23:24:30.906 009 11467.22 256.03 52284.41 88888.00 2020-01-09 23:24:30.406 009 11467.20 256.03 52284.40 88888.00 2020-01-09 23:24:31.906 009 11467.16 256.06 52284.42 88888.00 2020-01-09 23:24:31.406 009 11467.12 256.08 52284.41 88888.00 2020-01-09 23:24:32.906 009 11467.12 256.07 52284.41 88888.00 2020-01-09 23:24:32.406 009 11467.08 256.07 52284.40 88888.00 2020-01-09 23:24:33.907 009 11467.06 256.07 52284.41 88888.00 2020-01-09 23:24:33.406 009 11467.10 256.09 52284.42 88888.00 2020-01-09 23:24:34.906 009 11467.09 256.12 52284.41 88888.00 2020-01-09 23:24:34.406 009 11467.08 256.11 52284.42 88888.00 2020-01-09 23:24:35.906 009 11467.09 256.09 52284.45 88888.00 2020-01-09 23:24:35.406 009 11467.09 256.07 52284.46 88888.00 2020-01-09 23:24:36.906 009 11467.04 256.07 52284.43 88888.00 2020-01-09 23:24:36.406 009 11467.09 256.07 52284.43 88888.00 2020-01-09 23:24:37.906 009 11467.08 256.02 52284.46 88888.00 2020-01-09 23:24:37.406 009 11467.04 256.02 52284.50 88888.00 2020-01-09 23:24:38.906 009 11467.04 256.02 52284.52 88888.00 2020-01-09 23:24:38.406 009 11467.03 256.05 52284.52 88888.00 2020-01-09 23:24:39.906 009 11467.05 256.05 52284.54 88888.00 2020-01-09 23:24:39.406 009 11467.07 256.03 52284.52 88888.00 2020-01-09 23:24:40.906 009 11467.05 256.04 52284.50 88888.00 2020-01-09 23:24:40.406 009 11467.06 256.04 52284.51 88888.00 2020-01-09 23:24:41.906 009 11467.07 256.05 52284.51 88888.00 2020-01-09 23:24:41.406 009 11467.06 256.03 52284.54 88888.00 2020-01-09 23:24:42.906 009 11467.09 256.04 52284.52 88888.00 2020-01-09 23:24:43.907 009 11467.14 256.03 52284.50 88888.00 2020-01-09 23:24:43.406 009 11467.16 256.07 52284.47 88888.00 2020-01-09 23:24:44.906 009 11467.21 256.13 52284.51 88888.00 2020-01-09 23:24:45.906 009 11467.36 256.14 52284.49 88888.00 2020-01-09 23:24:45.406 009 11467.38 256.15 52284.48 88888.00 2020-01-09 23:24:46.906 009 11467.35 256.18 52284.51 88888.00 2020-01-09 23:24:46.406 009 11467.39 256.22 52284.55 88888.00 2020-01-09 23:24:47.907 009 11467.40 256.30 52284.54 88888.00 2020-01-09 23:24:47.407 009 11467.44 256.27 52284.55 88888.00 2020-01-09 23:24:48.906 009 11467.49 256.26 52284.56 88888.00 2020-01-09 23:24:48.406 009 11467.52 256.27 52284.52 88888.00 2020-01-09 23:24:49.906 009 11467.57 256.26 52284.50 88888.00 2020-01-09 23:24:49.406 009 11467.61 256.31 52284.55 88888.00 2020-01-09 23:24:50.906 009 11467.61 256.36 52284.59 88888.00 2020-01-09 23:24:50.406 009 11467.59 256.41 52284.58 88888.00 2020-01-09 23:24:51.906 009 11467.61 256.38 52284.52 88888.00 2020-01-09 23:24:51.406 009 11467.65 256.41 52284.54 88888.00 2020-01-09 23:24:52.906 009 11467.65 256.43 52284.51 88888.00 2020-01-09 23:24:53.906 009 11467.61 256.43 52284.51 88888.00 2020-01-09 23:24:53.406 009 11467.64 256.44 52284.54 88888.00 2020-01-09 23:24:54.906 009 11467.62 256.45 52284.55 88888.00 2020-01-09 23:24:54.406 009 11467.61 256.44 52284.56 88888.00 2020-01-09 23:24:55.906 009 11467.58 256.43 52284.58 88888.00 2020-01-09 23:24:55.406 009 11467.54 256.44 52284.55 88888.00 2020-01-09 23:24:56.907 009 11467.60 256.50 52284.54 88888.00 2020-01-09 23:24:56.406 009 11467.54 256.46 52284.52 88888.00 2020-01-09 23:24:57.906 009 11467.51 256.46 52284.52 88888.00 2020-01-09 23:24:57.406 009 11467.52 256.45 52284.52 88888.00 2020-01-09 23:24:58.906 009 11467.52 256.48 52284.52 88888.00 2020-01-09 23:24:58.406 009 11467.50 256.55 52284.49 88888.00 2020-01-09 23:24:59.906 009 11467.53 256.53 52284.47 88888.00 2020-01-09 23:24:59.406 009 11467.56 256.47 52284.49 88888.00 2020-01-09 23:25:00.906 009 11467.53 256.48 52284.50 88888.00 2020-01-09 23:25:00.406 009 11467.49 256.47 52284.51 88888.00 2020-01-09 23:25:01.906 009 11467.47 256.46 52284.50 88888.00 2020-01-09 23:25:01.406 009 11467.41 256.44 52284.54 88888.00 2020-01-09 23:25:02.907 009 11467.42 256.41 52284.56 88888.00 2020-01-09 23:25:03.907 009 11467.47 256.41 52284.55 88888.00 2020-01-09 23:25:03.406 009 11467.44 256.38 52284.52 88888.00 2020-01-09 23:25:04.906 009 11467.42 256.42 52284.51 88888.00 2020-01-09 23:25:04.406 009 11467.44 256.40 52284.46 88888.00 2020-01-09 23:25:05.906 009 11467.47 256.35 52284.46 88888.00 2020-01-09 23:25:05.406 009 11467.44 256.36 52284.45 88888.00 2020-01-09 23:25:06.906 009 11467.45 256.37 52284.46 88888.00 2020-01-09 23:25:06.406 009 11467.49 256.35 52284.47 88888.00 2020-01-09 23:25:07.906 009 11467.52 256.34 52284.45 88888.00 2020-01-09 23:25:07.406 009 11467.54 256.35 52284.40 88888.00 2020-01-09 23:25:08.906 009 11467.56 256.31 52284.34 88888.00 2020-01-09 23:25:08.406 009 11467.56 256.30 52284.34 88888.00 2020-01-09 23:25:09.906 009 11467.57 256.30 52284.40 88888.00 2020-01-09 23:25:09.406 009 11467.64 256.30 52284.42 88888.00 2020-01-09 23:25:10.907 009 11467.69 256.22 52284.41 88888.00 2020-01-09 23:25:10.406 009 11467.73 256.24 52284.42 88888.00 2020-01-09 23:25:11.906 009 11467.73 256.22 52284.43 88888.00 2020-01-09 23:25:11.406 009 11467.68 256.21 52284.47 88888.00 2020-01-09 23:25:12.906 009 11467.65 256.22 52284.48 88888.00 2020-01-09 23:25:12.406 009 11467.69 256.23 52284.49 88888.00 2020-01-09 23:25:13.906 009 11467.76 256.24 52284.48 88888.00 2020-01-09 23:25:13.406 009 11467.76 256.22 52284.51 88888.00 2020-01-09 23:25:14.906 009 11467.76 256.26 52284.51 88888.00 2020-01-09 23:25:14.406 009 11467.78 256.30 52284.54 88888.00 2020-01-09 23:25:15.906 009 11467.79 256.31 52284.55 88888.00 2020-01-09 23:25:15.406 009 11467.78 256.32 52284.58 88888.00 2020-01-09 23:25:16.906 009 11467.84 256.31 52284.54 88888.00 2020-01-09 23:25:16.406 009 11467.89 256.34 52284.52 88888.00 2020-01-09 23:25:17.906 009 11467.91 256.38 52284.52 88888.00 2020-01-09 23:25:17.406 009 11467.87 256.45 52284.55 88888.00 2020-01-09 23:25:18.906 009 11467.83 256.50 52284.57 88888.00 2020-01-09 23:25:18.406 009 11467.79 256.50 52284.60 88888.00 2020-01-09 23:25:19.906 009 11467.83 256.60 52284.58 88888.00 2020-01-09 23:25:19.406 009 11467.84 256.60 52284.54 88888.00 2020-01-09 23:25:20.906 009 11467.82 256.55 52284.52 88888.00 2020-01-09 23:25:20.406 009 11467.77 256.62 52284.54 88888.00 2020-01-09 23:25:21.906 009 11467.78 256.67 52284.57 88888.00 2020-01-09 23:25:21.406 009 11467.77 256.64 52284.58 88888.00 2020-01-09 23:25:22.906 009 11467.78 256.65 52284.58 88888.00 2020-01-09 23:25:22.406 009 11467.74 256.71 52284.55 88888.00 2020-01-09 23:25:23.906 009 11467.70 256.75 52284.55 88888.00 2020-01-09 23:25:23.406 009 11467.69 256.73 52284.57 88888.00 2020-01-09 23:25:24.906 009 11467.64 256.75 52284.56 88888.00 2020-01-09 23:25:24.406 009 11467.60 256.75 52284.56 88888.00 2020-01-09 23:25:25.906 009 11467.66 256.76 52284.58 88888.00 2020-01-09 23:25:25.406 009 11467.62 256.79 52284.57 88888.00 2020-01-09 23:25:26.906 009 11467.60 256.77 52284.58 88888.00 2020-01-09 23:25:26.406 009 11467.56 256.77 52284.55 88888.00 2020-01-09 23:25:27.906 009 11467.52 256.76 52284.52 88888.00 2020-01-09 23:25:27.407 009 11467.50 256.80 52284.54 88888.00 2020-01-09 23:25:28.906 009 11467.54 256.73 52284.50 88888.00 2020-01-09 23:25:28.406 009 11467.57 256.62 52284.49 88888.00 2020-01-09 23:25:29.906 009 11467.60 256.60 52284.51 88888.00 2020-01-09 23:25:29.406 009 11467.57 256.60 52284.49 88888.00 2020-01-09 23:25:30.906 009 11467.59 256.59 52284.50 88888.00 2020-01-09 23:25:30.406 009 11467.62 256.59 52284.52 88888.00 2020-01-09 23:25:31.906 009 11467.64 256.57 52284.49 88888.00 2020-01-09 23:25:31.406 009 11467.65 256.54 52284.45 88888.00 2020-01-09 23:25:32.906 009 11467.64 256.50 52284.45 88888.00 2020-01-09 23:25:32.406 009 11467.65 256.47 52284.49 88888.00 2020-01-09 23:25:33.906 009 11467.65 256.50 52284.49 88888.00 2020-01-09 23:25:33.407 009 11467.68 256.50 52284.46 88888.00 2020-01-09 23:25:34.906 009 11467.75 256.48 52284.43 88888.00 2020-01-09 23:25:34.406 009 11467.69 256.46 52284.41 88888.00 2020-01-09 23:25:35.906 009 11467.70 256.46 52284.46 88888.00 2020-01-09 23:25:35.406 009 11467.74 256.44 52284.45 88888.00 2020-01-09 23:25:36.406 009 11467.78 256.47 52284.49 88888.00 2020-01-09 23:25:37.906 009 11467.77 256.47 52284.52 88888.00 2020-01-09 23:25:37.406 009 11467.78 256.50 52284.51 88888.00 2020-01-09 23:25:38.906 009 11467.79 256.43 52284.47 88888.00 2020-01-09 23:25:38.406 009 11467.82 256.44 52284.48 88888.00 2020-01-09 23:25:39.907 009 11467.82 256.50 52284.47 88888.00 2020-01-09 23:25:39.407 009 11467.87 256.51 52284.48 88888.00 2020-01-09 23:25:40.906 009 11467.89 256.53 52284.47 88888.00 2020-01-09 23:25:40.406 009 11467.88 256.50 52284.45 88888.00 2020-01-09 23:25:41.906 009 11467.88 256.47 52284.48 88888.00 2020-01-09 23:25:41.406 009 11467.88 256.50 52284.49 88888.00 2020-01-09 23:25:42.907 009 11467.87 256.57 52284.46 88888.00 2020-01-09 23:25:42.406 009 11467.84 256.57 52284.45 88888.00 2020-01-09 23:25:43.906 009 11467.82 256.62 52284.46 88888.00 2020-01-09 23:25:43.406 009 11467.83 256.62 52284.46 88888.00 2020-01-09 23:25:44.907 009 11467.84 256.64 52284.46 88888.00 2020-01-09 23:25:44.406 009 11467.82 256.66 52284.46 88888.00 2020-01-09 23:25:45.906 009 11467.75 256.73 52284.48 88888.00 2020-01-09 23:25:45.407 009 11467.71 256.76 52284.49 88888.00 2020-01-09 23:25:46.906 009 11467.74 256.71 52284.47 88888.00 2020-01-09 23:25:46.407 009 11467.73 256.72 52284.47 88888.00 2020-01-09 23:25:47.906 009 11467.68 256.77 52284.50 88888.00 2020-01-09 23:25:47.406 009 11467.69 256.81 52284.50 88888.00 2020-01-09 23:25:48.906 009 11467.65 256.81 52284.48 88888.00 2020-01-09 23:25:48.406 009 11467.58 256.83 52284.48 88888.00 2020-01-09 23:25:49.906 009 11467.56 256.88 52284.48 88888.00 2020-01-09 23:25:49.406 009 11467.45 256.89 52284.50 88888.00 2020-01-09 23:25:50.906 009 11467.41 256.90 52284.54 88888.00 2020-01-09 23:25:50.406 009 11467.43 256.86 52284.57 88888.00 2020-01-09 23:25:51.907 009 11467.43 256.76 52284.56 88888.00 2020-01-09 23:25:51.406 009 11467.48 256.79 52284.51 88888.00 2020-01-09 23:25:52.907 009 11467.48 256.75 52284.49 88888.00 2020-01-09 23:25:52.406 009 11467.41 256.75 52284.52 88888.00 2020-01-09 23:25:53.906 009 11467.40 256.70 52284.51 88888.00 2020-01-09 23:25:53.406 009 11467.33 256.74 52284.54 88888.00 2020-01-09 23:25:54.906 009 11467.25 256.72 52284.54 88888.00 2020-01-09 23:25:54.406 009 11467.29 256.62 52284.51 88888.00 2020-01-09 23:25:55.906 009 11467.31 256.62 52284.51 88888.00 2020-01-09 23:25:55.406 009 11467.26 256.63 52284.50 88888.00 2020-01-09 23:25:56.906 009 11467.25 256.56 52284.48 88888.00 2020-01-09 23:25:56.406 009 11467.23 256.53 52284.47 88888.00 2020-01-09 23:25:57.906 009 11467.26 256.47 52284.50 88888.00 2020-01-09 23:25:57.406 009 11467.27 256.41 52284.48 88888.00 2020-01-09 23:25:58.906 009 11467.25 256.38 52284.46 88888.00 2020-01-09 23:25:58.406 009 11467.25 256.31 52284.45 88888.00 2020-01-09 23:25:59.906 009 11467.26 256.24 52284.47 88888.00 2020-01-09 23:25:59.406 009 11467.26 256.24 52284.47 88888.00 2020-01-09 23:26:00.906 009 11467.26 256.18 52284.46 88888.00 2020-01-09 23:26:00.406 009 11467.26 256.16 52284.43 88888.00 2020-01-09 23:26:01.906 009 11467.24 256.15 52284.45 88888.00 2020-01-09 23:26:01.407 009 11467.23 256.14 52284.42 88888.00 2020-01-09 23:26:02.907 009 11467.24 256.05 52284.43 88888.00 2020-01-09 23:26:02.407 009 11467.33 256.02 52284.40 88888.00 2020-01-09 23:26:03.907 009 11467.34 255.98 52284.41 88888.00 2020-01-09 23:26:03.407 009 11467.31 255.95 52284.41 88888.00 2020-01-09 23:26:04.907 009 11467.31 255.97 52284.41 88888.00 2020-01-09 23:26:04.407 009 11467.35 255.94 52284.42 88888.00 2020-01-09 23:26:05.907 009 11467.36 255.93 52284.40 88888.00 2020-01-09 23:26:05.407 009 11467.38 255.92 52284.41 88888.00 2020-01-09 23:26:06.907 009 11467.39 255.92 52284.42 88888.00 2020-01-09 23:26:06.407 009 11467.36 255.94 52284.40 88888.00 2020-01-09 23:26:07.907 009 11467.36 255.92 52284.42 88888.00 2020-01-09 23:26:07.408 009 11467.36 255.94 52284.45 88888.00 2020-01-09 23:26:08.907 009 11467.33 255.95 52284.45 88888.00 2020-01-09 23:26:08.407 009 11467.27 255.96 52284.40 88888.00 2020-01-09 23:26:09.907 009 11467.24 255.95 52284.35 88888.00 2020-01-09 23:26:09.407 009 11467.29 255.96 52284.42 88888.00 2020-01-09 23:26:10.907 009 11467.35 255.98 52284.46 88888.00 2020-01-09 23:26:10.407 009 11467.35 255.95 52284.43 88888.00 2020-01-09 23:26:11.907 009 11467.36 256.03 52284.41 88888.00 2020-01-09 23:26:11.407 009 11467.35 256.03 52284.42 88888.00 2020-01-09 23:26:12.907 009 11467.35 256.04 52284.41 88888.00 2020-01-09 23:26:12.407 009 11467.29 256.05 52284.35 88888.00 2020-01-09 23:26:13.907 009 11467.26 256.07 52284.38 88888.00 2020-01-09 23:26:13.407 009 11467.21 256.11 52284.39 88888.00 2020-01-09 23:26:14.908 009 11467.21 256.13 52284.35 88888.00 2020-01-09 23:26:14.407 009 11467.24 256.14 52284.35 88888.00 2020-01-09 23:26:15.907 009 11467.22 256.21 52284.40 88888.00 2020-01-09 23:26:15.407 009 11467.20 256.27 52284.42 88888.00 2020-01-09 23:26:16.907 009 11467.16 256.28 52284.40 88888.00 2020-01-09 23:26:16.407 009 11467.17 256.26 52284.39 88888.00 2020-01-09 23:26:17.908 009 11467.17 256.21 52284.42 88888.00 2020-01-09 23:26:17.407 009 11467.17 256.26 52284.43 88888.00 2020-01-09 23:26:18.907 009 11467.18 256.27 52284.42 88888.00 2020-01-09 23:26:18.407 009 11467.20 256.31 52284.42 88888.00 2020-01-09 23:26:19.907 009 11467.20 256.33 52284.45 88888.00 2020-01-09 23:26:19.407 009 11467.15 256.32 52284.46 88888.00 2020-01-09 23:26:20.907 009 11467.16 256.32 52284.47 88888.00 2020-01-09 23:26:20.407 009 11467.14 256.34 52284.42 88888.00 2020-01-09 23:26:21.907 009 11467.10 256.38 52284.45 88888.00 2020-01-09 23:26:21.407 009 11467.08 256.38 52284.47 88888.00 2020-01-09 23:26:22.907 009 11467.09 256.42 52284.43 88888.00 2020-01-09 23:26:22.407 009 11467.13 256.43 52284.45 88888.00 2020-01-09 23:26:23.907 009 11467.13 256.43 52284.43 88888.00 2020-01-09 23:26:23.407 009 11467.13 256.46 52284.45 88888.00 2020-01-09 23:26:24.907 009 11467.15 256.40 52284.43 88888.00 2020-01-09 23:26:24.407 009 11467.16 256.37 52284.45 88888.00 2020-01-09 23:26:25.907 009 11467.16 256.38 52284.45 88888.00 2020-01-09 23:26:25.407 009 11467.15 256.37 52284.42 88888.00 2020-01-09 23:26:26.907 009 11467.14 256.37 52284.45 88888.00 2020-01-09 23:26:26.407 009 11467.14 256.37 52284.46 88888.00 2020-01-09 23:26:27.907 009 11467.16 256.34 52284.43 88888.00 2020-01-09 23:26:27.407 009 11467.18 256.31 52284.43 88888.00 2020-01-09 23:26:28.908 009 11467.16 256.34 52284.49 88888.00 2020-01-09 23:26:28.407 009 11467.14 256.31 52284.49 88888.00 2020-01-09 23:26:29.907 009 11467.10 256.26 52284.47 88888.00 2020-01-09 23:26:29.407 009 11467.12 256.31 52284.45 88888.00 2020-01-09 23:26:30.907 009 11467.14 256.26 52284.46 88888.00 2020-01-09 23:26:30.407 009 11467.13 256.22 52284.45 88888.00 2020-01-09 23:26:31.907 009 11467.14 256.22 52284.46 88888.00 2020-01-09 23:26:31.407 009 11467.16 256.24 52284.46 88888.00 2020-01-09 23:26:32.907 009 11467.16 256.22 52284.48 88888.00 2020-01-09 23:26:32.407 009 11467.13 256.24 52284.48 88888.00 2020-01-09 23:26:33.907 009 11467.12 256.21 52284.49 88888.00 2020-01-09 23:26:33.407 009 11467.12 256.17 52284.46 88888.00 2020-01-09 23:26:34.907 009 11467.07 256.12 52284.47 88888.00 2020-01-09 23:26:34.407 009 11467.09 256.08 52284.47 88888.00 2020-01-09 23:26:35.907 009 11467.10 256.09 52284.45 88888.00 2020-01-09 23:26:35.407 009 11467.12 256.07 52284.47 88888.00 2020-01-09 23:26:36.907 009 11467.13 256.03 52284.46 88888.00 2020-01-09 23:26:36.407 009 11467.16 256.04 52284.46 88888.00 2020-01-09 23:26:37.907 009 11467.17 256.04 52284.43 88888.00 2020-01-09 23:26:37.407 009 11467.18 256.03 52284.43 88888.00 2020-01-09 23:26:38.907 009 11467.20 256.04 52284.42 88888.00 2020-01-09 23:26:38.407 009 11467.17 256.09 52284.42 88888.00 2020-01-09 23:26:39.907 009 11467.16 256.08 52284.46 88888.00 2020-01-09 23:26:39.407 009 11467.17 256.09 52284.42 88888.00 2020-01-09 23:26:40.907 009 11467.15 256.07 52284.42 88888.00 2020-01-09 23:26:40.407 009 11467.23 256.08 52284.40 88888.00 2020-01-09 23:26:41.907 009 11467.21 256.06 52284.37 88888.00 2020-01-09 23:26:41.407 009 11467.26 256.03 52284.38 88888.00 2020-01-09 23:26:42.907 009 11467.29 256.05 52284.38 88888.00 2020-01-09 23:26:42.407 009 11467.27 256.05 52284.35 88888.00 2020-01-09 23:26:43.907 009 11467.30 256.08 52284.35 88888.00 2020-01-09 23:26:43.407 009 11467.33 256.11 52284.34 88888.00 2020-01-09 23:26:44.907 009 11467.31 256.07 52284.32 88888.00 2020-01-09 23:26:44.407 009 11467.31 256.05 52284.33 88888.00 2020-01-09 23:26:45.907 009 11467.31 256.05 52284.32 88888.00 2020-01-09 23:26:45.407 009 11467.33 256.04 52284.32 88888.00 2020-01-09 23:26:46.907 009 11467.32 256.06 52284.35 88888.00 2020-01-09 23:26:46.407 009 11467.35 256.11 52284.34 88888.00 2020-01-09 23:26:47.907 009 11467.35 256.09 52284.37 88888.00 2020-01-09 23:26:47.407 009 11467.32 256.11 52284.37 88888.00 2020-01-09 23:26:48.907 009 11467.31 256.13 52284.38 88888.00 2020-01-09 23:26:48.407 009 11467.36 256.11 52284.40 88888.00 2020-01-09 23:26:49.907 009 11467.32 256.12 52284.45 88888.00 2020-01-09 23:26:49.407 009 11467.34 256.17 52284.47 88888.00 2020-01-09 23:26:50.907 009 11467.36 256.20 52284.46 88888.00 2020-01-09 23:26:50.407 009 11467.36 256.11 52284.41 88888.00 2020-01-09 23:26:51.907 009 11467.35 256.12 52284.43 88888.00 2020-01-09 23:26:51.407 009 11467.33 256.15 52284.45 88888.00 2020-01-09 23:26:52.907 009 11467.35 256.16 52284.42 88888.00 2020-01-09 23:26:52.408 009 11467.30 256.21 52284.43 88888.00 2020-01-09 23:26:53.907 009 11467.32 256.23 52284.47 88888.00 2020-01-09 23:26:53.407 009 11467.35 256.18 52284.47 88888.00 2020-01-09 23:26:54.907 009 11467.32 256.18 52284.47 88888.00 2020-01-09 23:26:54.407 009 11467.27 256.18 52284.47 88888.00 2020-01-09 23:26:55.907 009 11467.24 256.20 52284.46 88888.00 2020-01-09 23:26:55.407 009 11467.24 256.22 52284.48 88888.00 2020-01-09 23:26:56.907 009 11467.23 256.24 52284.50 88888.00 2020-01-09 23:26:56.407 009 11467.20 256.24 52284.49 88888.00 2020-01-09 23:26:57.907 009 11467.18 256.27 52284.49 88888.00 2020-01-09 23:26:58.407 009 11467.12 256.28 52284.45 88888.00 2020-01-09 23:26:59.907 009 11467.09 256.32 52284.48 88888.00 2020-01-09 23:26:59.407 009 11467.09 256.32 52284.49 88888.00 2020-01-09 23:27:00.907 009 11467.14 256.31 52284.50 88888.00 2020-01-09 23:27:00.407 009 11467.14 256.31 52284.52 88888.00 2020-01-09 23:27:01.907 009 11467.15 256.31 52284.54 88888.00 2020-01-09 23:27:01.408 009 11467.09 256.33 52284.52 88888.00 2020-01-09 23:27:02.907 009 11467.05 256.34 52284.51 88888.00 2020-01-09 23:27:02.407 009 11467.06 256.35 52284.50 88888.00 2020-01-09 23:27:03.907 009 11467.10 256.35 52284.48 88888.00 2020-01-09 23:27:03.407 009 11467.12 256.34 52284.48 88888.00 2020-01-09 23:27:04.907 009 11467.10 256.35 52284.48 88888.00 2020-01-09 23:27:04.407 009 11467.14 256.34 52284.51 88888.00 2020-01-09 23:27:05.908 009 11467.16 256.34 52284.49 88888.00 2020-01-09 23:27:05.407 009 11467.18 256.33 52284.48 88888.00 2020-01-09 23:27:06.907 009 11467.13 256.28 52284.41 88888.00 2020-01-09 23:27:06.408 009 11467.16 256.28 52284.41 88888.00 2020-01-09 23:27:07.908 009 11467.20 256.32 52284.42 88888.00 2020-01-09 23:27:07.407 009 11467.20 256.30 52284.42 88888.00 2020-01-09 23:27:08.907 009 11467.21 256.25 52284.41 88888.00 2020-01-09 23:27:08.407 009 11467.20 256.24 52284.42 88888.00 2020-01-09 23:27:09.907 009 11467.29 256.25 52284.46 88888.00 2020-01-09 23:27:09.407 009 11467.38 256.27 52284.42 88888.00 2020-01-09 23:27:10.907 009 11467.36 256.26 52284.42 88888.00 2020-01-09 23:27:10.407 009 11467.34 256.25 52284.45 88888.00 2020-01-09 23:27:11.908 009 11467.40 256.21 52284.47 88888.00 2020-01-09 23:27:11.407 009 11467.41 256.16 52284.42 88888.00 2020-01-09 23:27:12.907 009 11467.40 256.17 52284.42 88888.00 2020-01-09 23:27:12.407 009 11467.43 256.14 52284.42 88888.00 2020-01-09 23:27:13.907 009 11467.51 256.16 52284.41 88888.00 2020-01-09 23:27:13.408 009 11467.56 256.16 52284.42 88888.00 2020-01-09 23:27:14.907 009 11467.59 256.17 52284.43 88888.00 2020-01-09 23:27:14.407 009 11467.64 256.21 52284.49 88888.00 2020-01-09 23:27:15.907 009 11467.71 256.22 52284.50 88888.00 2020-01-09 23:27:15.407 009 11467.71 256.16 52284.43 88888.00 2020-01-09 23:27:16.907 009 11467.70 256.18 52284.42 88888.00 2020-01-09 23:27:16.407 009 11467.71 256.23 52284.46 88888.00 2020-01-09 23:27:17.907 009 11467.74 256.22 52284.46 88888.00 2020-01-09 23:27:17.408 009 11467.80 256.20 52284.45 88888.00 2020-01-09 23:27:18.907 009 11467.83 256.16 52284.42 88888.00 2020-01-09 23:27:18.407 009 11467.85 256.15 52284.45 88888.00 2020-01-09 23:27:19.907 009 11467.84 256.22 52284.46 88888.00 2020-01-09 23:27:19.407 009 11467.91 256.25 52284.48 88888.00 2020-01-09 23:27:20.907 009 11467.93 256.31 52284.49 88888.00 2020-01-09 23:27:20.407 009 11467.92 256.27 52284.48 88888.00 2020-01-09 23:27:21.907 009 11467.89 256.31 52284.50 88888.00 2020-01-09 23:27:21.407 009 11467.87 256.30 52284.47 88888.00 2020-01-09 23:27:22.907 009 11467.87 256.31 52284.42 88888.00 2020-01-09 23:27:22.407 009 11467.89 256.31 52284.43 88888.00 2020-01-09 23:27:23.907 009 11467.91 256.35 52284.46 88888.00 2020-01-09 23:27:23.407 009 11467.86 256.33 52284.46 88888.00 2020-01-09 23:27:24.907 009 11467.89 256.42 52284.46 88888.00 2020-01-09 23:27:24.407 009 11467.91 256.42 52284.46 88888.00 2020-01-09 23:27:25.907 009 11467.92 256.44 52284.45 88888.00 2020-01-09 23:27:25.408 009 11467.95 256.44 52284.42 88888.00 2020-01-09 23:27:26.908 009 11467.91 256.50 52284.43 88888.00 2020-01-09 23:27:26.407 009 11467.91 256.50 52284.47 88888.00 2020-01-09 23:27:27.907 009 11467.88 256.55 52284.48 88888.00 2020-01-09 23:27:28.908 009 11467.86 256.53 52284.47 88888.00 2020-01-09 23:27:28.407 009 11467.80 256.56 52284.45 88888.00 2020-01-09 23:27:29.907 009 11467.78 256.54 52284.42 88888.00 2020-01-09 23:27:29.407 009 11467.77 256.57 52284.43 88888.00 2020-01-09 23:27:30.908 009 11467.77 256.61 52284.43 88888.00 2020-01-09 23:27:30.407 009 11467.71 256.61 52284.42 88888.00 2020-01-09 23:27:31.907 009 11467.69 256.56 52284.42 88888.00 2020-01-09 23:27:31.407 009 11467.67 256.54 52284.46 88888.00 2020-01-09 23:27:32.907 009 11467.64 256.54 52284.46 88888.00 2020-01-09 23:27:32.407 009 11467.58 256.60 52284.48 88888.00 2020-01-09 23:27:33.907 009 11467.58 256.57 52284.49 88888.00 2020-01-09 23:27:33.407 009 11467.59 256.57 52284.46 88888.00 2020-01-09 23:27:34.907 009 11467.61 256.59 52284.46 88888.00 2020-01-09 23:27:34.407 009 11467.65 256.60 52284.50 88888.00 2020-01-09 23:27:35.907 009 11467.62 256.55 52284.51 88888.00 2020-01-09 23:27:35.407 009 11467.57 256.51 52284.49 88888.00 2020-01-09 23:27:36.907 009 11467.52 256.51 52284.51 88888.00 2020-01-09 23:27:36.407 009 11467.51 256.52 52284.47 88888.00 2020-01-09 23:27:37.907 009 11467.49 256.52 52284.46 88888.00 2020-01-09 23:27:38.907 009 11467.52 256.45 52284.48 88888.00 2020-01-09 23:27:38.407 009 11467.52 256.45 52284.50 88888.00 2020-01-09 23:27:39.907 009 11467.50 256.40 52284.50 88888.00 2020-01-09 23:27:39.407 009 11467.53 256.38 52284.50 88888.00 2020-01-09 23:27:40.907 009 11467.52 256.35 52284.50 88888.00 2020-01-09 23:27:40.408 009 11467.56 256.35 52284.50 88888.00 2020-01-09 23:27:41.907 009 11467.54 256.38 52284.48 88888.00 2020-01-09 23:27:41.407 009 11467.51 256.36 52284.47 88888.00 2020-01-09 23:27:42.907 009 11467.53 256.34 52284.46 88888.00 2020-01-09 23:27:42.407 009 11467.54 256.27 52284.45 88888.00 2020-01-09 23:27:43.908 009 11467.52 256.26 52284.43 88888.00 2020-01-09 23:27:43.407 009 11467.53 256.32 52284.41 88888.00 2020-01-09 23:27:44.907 009 11467.56 256.34 52284.42 88888.00 2020-01-09 23:27:44.407 009 11467.54 256.32 52284.45 88888.00 2020-01-09 23:27:45.907 009 11467.57 256.30 52284.42 88888.00 2020-01-09 23:27:45.407 009 11467.57 256.27 52284.42 88888.00 2020-01-09 23:27:46.907 009 11467.59 256.27 52284.42 88888.00 2020-01-09 23:27:46.407 009 11467.58 256.28 52284.42 88888.00 2020-01-09 23:27:47.907 009 11467.54 256.25 52284.39 88888.00 2020-01-09 23:27:47.408 009 11467.52 256.22 52284.37 88888.00 2020-01-09 23:27:48.907 009 11467.56 256.22 52284.40 88888.00 2020-01-09 23:27:48.407 009 11467.57 256.23 52284.43 88888.00 2020-01-09 23:27:49.908 009 11467.58 256.24 52284.46 88888.00 2020-01-09 23:27:49.407 009 11467.57 256.26 52284.46 88888.00 2020-01-09 23:27:50.907 009 11467.56 256.31 52284.42 88888.00 2020-01-09 23:27:50.407 009 11467.58 256.32 52284.46 88888.00 2020-01-09 23:27:51.907 009 11467.54 256.31 52284.47 88888.00 2020-01-09 23:27:51.407 009 11467.54 256.27 52284.45 88888.00 2020-01-09 23:27:52.907 009 11467.54 256.34 52284.43 88888.00 2020-01-09 23:27:52.407 009 11467.57 256.34 52284.48 88888.00 2020-01-09 23:27:53.907 009 11467.54 256.38 52284.46 88888.00 2020-01-09 23:27:53.407 009 11467.51 256.37 52284.47 88888.00 2020-01-09 23:27:54.907 009 11467.50 256.38 52284.49 88888.00 2020-01-09 23:27:54.407 009 11467.53 256.42 52284.47 88888.00 2020-01-09 23:27:55.907 009 11467.57 256.45 52284.46 88888.00 2020-01-09 23:27:55.407 009 11467.51 256.51 52284.48 88888.00 2020-01-09 23:27:56.907 009 11467.53 256.52 52284.51 88888.00 2020-01-09 23:27:56.408 009 11467.54 256.53 52284.51 88888.00 2020-01-09 23:27:57.908 009 11467.51 256.53 52284.48 88888.00 2020-01-09 23:27:58.907 009 11467.59 256.54 52284.42 88888.00 2020-01-09 23:27:58.407 009 11467.54 256.53 52284.43 88888.00 2020-01-09 23:27:59.907 009 11467.52 256.53 52284.43 88888.00 2020-01-09 23:27:59.407 009 11467.53 256.57 52284.42 88888.00 2020-01-09 23:28:00.907 009 11467.59 256.56 52284.42 88888.00 2020-01-09 23:28:00.407 009 11467.59 256.57 52284.42 88888.00 2020-01-09 23:28:01.907 009 11467.51 256.59 52284.42 88888.00 2020-01-09 23:28:01.407 009 11467.47 256.63 52284.46 88888.00 2020-01-09 23:28:02.908 009 11467.44 256.64 52284.50 88888.00 2020-01-09 23:28:02.407 009 11467.45 256.61 52284.49 88888.00 2020-01-09 23:28:03.907 009 11467.45 256.62 52284.48 88888.00 2020-01-09 23:28:03.407 009 11467.45 256.61 52284.49 88888.00 2020-01-09 23:28:04.907 009 11467.48 256.61 52284.49 88888.00 2020-01-09 23:28:04.407 009 11467.45 256.61 52284.45 88888.00 2020-01-09 23:28:05.907 009 11467.43 256.60 52284.51 88888.00 2020-01-09 23:28:05.407 009 11467.49 256.61 52284.49 88888.00 2020-01-09 23:28:06.907 009 11467.45 256.66 52284.40 88888.00 2020-01-09 23:28:06.407 009 11467.47 256.66 52284.40 88888.00 2020-01-09 23:28:07.907 009 11467.40 256.63 52284.45 88888.00 2020-01-09 23:28:08.407 009 11467.31 256.56 52284.43 88888.00 2020-01-09 23:28:09.907 009 11467.32 256.55 52284.46 88888.00 2020-01-09 23:28:09.407 009 11467.33 256.56 52284.47 88888.00 2020-01-09 23:28:10.907 009 11467.33 256.57 52284.46 88888.00 2020-01-09 23:28:10.407 009 11467.31 256.47 52284.51 88888.00 2020-01-09 23:28:11.907 009 11467.33 256.48 52284.55 88888.00 2020-01-09 23:28:11.407 009 11467.36 256.53 52284.54 88888.00 2020-01-09 23:28:12.907 009 11467.32 256.54 52284.50 88888.00 2020-01-09 23:28:12.407 009 11467.31 256.52 52284.48 88888.00 2020-01-09 23:28:13.907 009 11467.31 256.48 52284.47 88888.00 2020-01-09 23:28:13.407 009 11467.26 256.44 52284.46 88888.00 2020-01-09 23:28:14.907 009 11467.33 256.47 52284.47 88888.00 2020-01-09 23:28:14.408 009 11467.34 256.52 52284.45 88888.00 2020-01-09 23:28:15.907 009 11467.31 256.51 52284.41 88888.00 2020-01-09 23:28:15.407 009 11467.30 256.47 52284.41 88888.00 2020-01-09 23:28:16.908 009 11467.30 256.40 52284.42 88888.00 2020-01-09 23:28:16.407 009 11467.31 256.38 52284.46 88888.00 2020-01-09 23:28:17.908 009 11467.29 256.41 52284.48 88888.00 2020-01-09 23:28:17.407 009 11467.26 256.44 52284.46 88888.00 2020-01-09 23:28:18.907 009 11467.27 256.44 52284.45 88888.00 2020-01-09 23:28:18.407 009 11467.26 256.43 52284.39 88888.00 2020-01-09 23:28:19.907 009 11467.25 256.41 52284.39 88888.00 2020-01-09 23:28:19.407 009 11467.27 256.41 52284.46 88888.00 2020-01-09 23:28:20.907 009 11467.25 256.45 52284.48 88888.00 2020-01-09 23:28:20.407 009 11467.25 256.46 52284.47 88888.00 2020-01-09 23:28:21.907 009 11467.25 256.36 52284.42 88888.00 2020-01-09 23:28:21.408 009 11467.30 256.41 52284.46 88888.00 2020-01-09 23:28:22.907 009 11467.30 256.37 52284.42 88888.00 2020-01-09 23:28:22.407 009 11467.27 256.40 52284.38 88888.00 2020-01-09 23:28:23.907 009 11467.27 256.36 52284.38 88888.00 2020-01-09 23:28:23.407 009 11467.31 256.35 52284.37 88888.00 2020-01-09 23:28:24.907 009 11467.34 256.31 52284.31 88888.00 2020-01-09 23:28:24.407 009 11467.36 256.34 52284.32 88888.00 2020-01-09 23:28:25.907 009 11467.33 256.30 52284.35 88888.00 2020-01-09 23:28:25.407 009 11467.32 256.28 52284.40 88888.00 2020-01-09 23:28:26.907 009 11467.30 256.35 52284.40 88888.00 2020-01-09 23:28:26.407 009 11467.30 256.37 52284.39 88888.00 2020-01-09 23:28:27.907 009 11467.29 256.36 52284.38 88888.00 2020-01-09 23:28:28.907 009 11467.29 256.43 52284.37 88888.00 2020-01-09 23:28:28.407 009 11467.27 256.37 52284.38 88888.00 2020-01-09 23:28:29.907 009 11467.24 256.40 52284.39 88888.00 2020-01-09 23:28:29.407 009 11467.24 256.43 52284.39 88888.00 2020-01-09 23:28:30.907 009 11467.24 256.41 52284.38 88888.00 2020-01-09 23:28:30.407 009 11467.27 256.41 52284.38 88888.00 2020-01-09 23:28:31.907 009 11467.22 256.40 52284.33 88888.00 2020-01-09 23:28:31.407 009 11467.23 256.40 52284.35 88888.00 2020-01-09 23:28:32.907 009 11467.23 256.35 52284.39 88888.00 2020-01-09 23:28:32.407 009 11467.22 256.28 52284.39 88888.00 2020-01-09 23:28:33.907 009 11467.20 256.31 52284.38 88888.00 2020-01-09 23:28:33.407 009 11467.22 256.31 52284.39 88888.00 2020-01-09 23:28:34.907 009 11467.20 256.35 52284.38 88888.00 2020-01-09 23:28:34.407 009 11467.15 256.35 52284.42 88888.00 2020-01-09 23:28:35.907 009 11467.16 256.38 52284.42 88888.00 2020-01-09 23:28:36.907 009 11467.14 256.37 52284.48 88888.00 2020-01-09 23:28:36.407 009 11467.20 256.36 52284.48 88888.00 2020-01-09 23:28:37.907 009 11467.18 256.34 52284.43 88888.00 2020-01-09 23:28:37.407 009 11467.17 256.33 52284.42 88888.00 2020-01-09 23:28:38.907 009 11467.14 256.35 52284.42 88888.00 2020-01-09 23:28:38.407 009 11467.12 256.38 52284.43 88888.00 2020-01-09 23:28:39.907 009 11467.09 256.37 52284.45 88888.00 2020-01-09 23:28:39.408 009 11467.09 256.34 52284.46 88888.00 2020-01-09 23:28:40.907 009 11467.06 256.35 52284.48 88888.00 2020-01-09 23:28:40.408 009 11467.01 256.35 52284.51 88888.00 2020-01-09 23:28:41.908 009 11467.01 256.38 52284.47 88888.00 2020-01-09 23:28:41.408 009 11466.99 256.42 52284.48 88888.00 2020-01-09 23:28:42.908 009 11467.00 256.38 52284.46 88888.00 2020-01-09 23:28:42.408 009 11467.04 256.38 52284.43 88888.00 2020-01-09 23:28:43.909 009 11467.03 256.38 52284.43 88888.00 2020-01-09 23:28:43.408 009 11467.04 256.37 52284.47 88888.00 2020-01-09 23:28:44.908 009 11467.05 256.42 52284.48 88888.00 2020-01-09 23:28:44.408 009 11467.03 256.48 52284.46 88888.00 2020-01-09 23:28:45.908 009 11467.01 256.45 52284.46 88888.00 2020-01-09 23:28:45.408 009 11467.07 256.51 52284.46 88888.00 2020-01-09 23:28:46.908 009 11466.99 256.51 52284.46 88888.00 2020-01-09 23:28:46.408 009 11466.98 256.50 52284.45 88888.00 2020-01-09 23:28:47.908 009 11467.00 256.54 52284.46 88888.00 2020-01-09 23:28:47.408 009 11466.99 256.57 52284.47 88888.00 2020-01-09 23:28:48.908 009 11466.99 256.61 52284.50 88888.00 2020-01-09 23:28:48.408 009 11467.00 256.61 52284.54 88888.00 2020-01-09 23:28:49.908 009 11466.98 256.64 52284.57 88888.00 2020-01-09 23:28:49.408 009 11466.94 256.67 52284.54 88888.00 2020-01-09 23:28:50.908 009 11466.97 256.65 52284.52 88888.00 2020-01-09 23:28:50.408 009 11467.01 256.65 52284.52 88888.00 2020-01-09 23:28:51.908 009 11466.99 256.67 52284.54 88888.00 2020-01-09 23:28:51.408 009 11466.96 256.69 52284.59 88888.00 2020-01-09 23:28:52.908 009 11466.96 256.70 52284.60 88888.00 2020-01-09 23:28:52.408 009 11466.94 256.74 52284.57 88888.00 2020-01-09 23:28:53.908 009 11466.90 256.70 52284.55 88888.00 2020-01-09 23:28:53.408 009 11466.89 256.70 52284.57 88888.00 2020-01-09 23:28:54.909 009 11466.83 256.74 52284.58 88888.00 2020-01-09 23:28:54.409 009 11466.90 256.79 52284.60 88888.00 2020-01-09 23:28:55.908 009 11466.94 256.81 52284.60 88888.00 2020-01-09 23:28:56.908 009 11466.95 256.80 52284.52 88888.00 2020-01-09 23:28:56.408 009 11466.95 256.79 52284.54 88888.00 2020-01-09 23:28:57.908 009 11466.91 256.73 52284.59 88888.00 2020-01-09 23:28:57.408 009 11466.86 256.74 52284.59 88888.00 2020-01-09 23:28:58.908 009 11466.89 256.73 52284.58 88888.00 2020-01-09 23:28:58.409 009 11466.90 256.77 52284.55 88888.00 2020-01-09 23:28:59.908 009 11466.86 256.81 52284.56 88888.00 2020-01-09 23:28:59.408 009 11466.90 256.82 52284.54 88888.00 2020-01-09 23:29:00.908 009 11466.87 256.75 52284.54 88888.00 2020-01-09 23:29:00.408 009 11466.89 256.73 52284.58 88888.00 2020-01-09 23:29:01.908 009 11466.87 256.76 52284.54 88888.00 2020-01-09 23:29:01.408 009 11466.82 256.74 52284.51 88888.00 2020-01-09 23:29:02.908 009 11466.87 256.74 52284.50 88888.00 2020-01-09 23:29:02.408 009 11466.81 256.74 52284.49 88888.00 2020-01-09 23:29:03.908 009 11466.78 256.71 52284.47 88888.00 2020-01-09 23:29:03.408 009 11466.80 256.74 52284.48 88888.00 2020-01-09 23:29:04.908 009 11466.86 256.79 52284.50 88888.00 2020-01-09 23:29:04.409 009 11466.85 256.81 52284.54 88888.00 2020-01-09 23:29:05.909 009 11466.83 256.82 52284.54 88888.00 2020-01-09 23:29:05.408 009 11466.89 256.77 52284.49 88888.00 2020-01-09 23:29:06.908 009 11466.88 256.77 52284.49 88888.00 2020-01-09 23:29:06.408 009 11466.86 256.75 52284.46 88888.00 2020-01-09 23:29:07.908 009 11466.86 256.79 52284.50 88888.00 2020-01-09 23:29:07.408 009 11466.82 256.80 52284.54 88888.00 2020-01-09 23:29:08.908 009 11466.81 256.75 52284.55 88888.00 2020-01-09 23:29:08.408 009 11466.86 256.83 52284.56 88888.00 2020-01-09 23:29:09.408 009 11466.85 256.83 52284.55 88888.00 2020-01-09 23:29:10.908 009 11466.85 256.83 52284.56 88888.00 2020-01-09 23:29:10.408 009 11466.80 256.83 52284.57 88888.00 2020-01-09 23:29:11.908 009 11466.82 256.88 52284.56 88888.00 2020-01-09 23:29:11.408 009 11466.87 256.83 52284.51 88888.00 2020-01-09 23:29:12.908 009 11466.86 256.81 52284.55 88888.00 2020-01-09 23:29:12.409 009 11466.83 256.80 52284.55 88888.00 2020-01-09 23:29:13.908 009 11466.83 256.80 52284.51 88888.00 2020-01-09 23:29:13.408 009 11466.85 256.85 52284.51 88888.00 2020-01-09 23:29:14.908 009 11466.87 256.86 52284.50 88888.00 2020-01-09 23:29:14.408 009 11466.87 256.85 52284.52 88888.00 2020-01-09 23:29:15.908 009 11466.85 256.85 52284.57 88888.00 2020-01-09 23:29:15.408 009 11466.83 256.83 52284.57 88888.00 2020-01-09 23:29:16.908 009 11466.79 256.84 52284.56 88888.00 2020-01-09 23:29:16.408 009 11466.75 256.85 52284.55 88888.00 2020-01-09 23:29:17.908 009 11466.80 256.89 52284.51 88888.00 2020-01-09 23:29:17.408 009 11466.80 256.85 52284.48 88888.00 2020-01-09 23:29:18.908 009 11466.79 256.86 52284.48 88888.00 2020-01-09 23:29:18.408 009 11466.78 256.84 52284.51 88888.00 2020-01-09 23:29:19.908 009 11466.79 256.84 52284.56 88888.00 2020-01-09 23:29:19.409 009 11466.78 256.85 52284.56 88888.00 2020-01-09 23:29:20.908 009 11466.74 256.85 52284.59 88888.00 2020-01-09 23:29:20.408 009 11466.78 256.84 52284.61 88888.00 2020-01-09 23:29:21.909 009 11466.78 256.80 52284.61 88888.00 2020-01-09 23:29:21.408 009 11466.79 256.80 52284.60 88888.00 2020-01-09 23:29:22.908 009 11466.77 256.84 52284.55 88888.00 2020-01-09 23:29:22.408 009 11466.74 256.82 52284.56 88888.00 2020-01-09 23:29:23.908 009 11466.73 256.76 52284.54 88888.00 2020-01-09 23:29:23.408 009 11466.74 256.72 52284.51 88888.00 2020-01-09 23:29:24.909 009 11466.75 256.75 52284.54 88888.00 2020-01-09 23:29:24.408 009 11466.77 256.73 52284.55 88888.00 2020-01-09 23:29:25.908 009 11466.72 256.71 52284.50 88888.00 2020-01-09 23:29:25.408 009 11466.68 256.73 52284.51 88888.00 2020-01-09 23:29:26.908 009 11466.71 256.74 52284.52 88888.00 2020-01-09 23:29:26.408 009 11466.73 256.74 52284.52 88888.00 2020-01-09 23:29:27.908 009 11466.72 256.74 52284.52 88888.00 2020-01-09 23:29:27.408 009 11466.72 256.71 52284.51 88888.00 2020-01-09 23:29:28.909 009 11466.70 256.71 52284.47 88888.00 2020-01-09 23:29:28.408 009 11466.65 256.70 52284.47 88888.00 2020-01-09 23:29:29.908 009 11466.63 256.69 52284.51 88888.00 2020-01-09 23:29:29.408 009 11466.60 256.66 52284.49 88888.00 2020-01-09 23:29:30.908 009 11466.65 256.65 52284.47 88888.00 2020-01-09 23:29:30.408 009 11466.69 256.65 52284.49 88888.00 2020-01-09 23:29:31.909 009 11466.71 256.66 52284.49 88888.00 2020-01-09 23:29:31.408 009 11466.65 256.70 52284.42 88888.00 2020-01-09 23:29:32.908 009 11466.63 256.71 52284.45 88888.00 2020-01-09 23:29:32.408 009 11466.65 256.70 52284.50 88888.00 2020-01-09 23:29:33.908 009 11466.61 256.71 52284.51 88888.00 2020-01-09 23:29:33.408 009 11466.60 256.72 52284.49 88888.00 2020-01-09 23:29:34.908 009 11466.64 256.73 52284.51 88888.00 2020-01-09 23:29:34.408 009 11466.64 256.72 52284.51 88888.00 2020-01-09 23:29:35.908 009 11466.65 256.70 52284.47 88888.00 2020-01-09 23:29:35.408 009 11466.69 256.73 52284.46 88888.00 2020-01-09 23:29:36.908 009 11466.73 256.71 52284.49 88888.00 2020-01-09 23:29:36.408 009 11466.72 256.71 52284.49 88888.00 2020-01-09 23:29:37.908 009 11466.72 256.70 52284.52 88888.00 2020-01-09 23:29:37.408 009 11466.69 256.71 52284.51 88888.00 2020-01-09 23:29:38.908 009 11466.66 256.75 52284.52 88888.00 2020-01-09 23:29:38.408 009 11466.71 256.74 52284.54 88888.00 2020-01-09 23:29:39.908 009 11466.71 256.76 52284.48 88888.00 2020-01-09 23:29:39.408 009 11466.70 256.80 52284.48 88888.00 2020-01-09 23:29:40.909 009 11466.72 256.79 52284.48 88888.00 2020-01-09 23:29:40.408 009 11466.74 256.80 52284.51 88888.00 2020-01-09 23:29:41.908 009 11466.74 256.84 52284.48 88888.00 2020-01-09 23:29:41.408 009 11466.78 256.86 52284.45 88888.00 2020-01-09 23:29:42.908 009 11466.79 256.86 52284.46 88888.00 2020-01-09 23:29:42.408 009 11466.75 256.89 52284.47 88888.00 2020-01-09 23:29:43.908 009 11466.77 256.84 52284.45 88888.00 2020-01-09 23:29:43.408 009 11466.74 256.84 52284.41 88888.00 2020-01-09 23:29:44.909 009 11466.71 256.86 52284.47 88888.00 2020-01-09 23:29:44.409 009 11466.72 256.84 52284.45 88888.00 2020-01-09 23:29:45.908 009 11466.72 256.85 52284.43 88888.00 2020-01-09 23:29:45.408 009 11466.74 256.86 52284.48 88888.00 2020-01-09 23:29:46.909 009 11466.74 256.90 52284.48 88888.00 2020-01-09 23:29:46.408 009 11466.72 256.85 52284.48 88888.00 2020-01-09 23:29:47.908 009 11466.74 256.88 52284.45 88888.00 2020-01-09 23:29:47.408 009 11466.70 256.91 52284.43 88888.00 2020-01-09 23:29:48.908 009 11466.68 256.90 52284.51 88888.00 2020-01-09 23:29:48.408 009 11466.65 256.90 52284.54 88888.00 2020-01-09 23:29:49.909 009 11466.64 256.91 52284.48 88888.00 2020-01-09 23:29:49.408 009 11466.66 256.93 52284.47 88888.00 2020-01-09 23:29:50.908 009 11466.66 256.94 52284.48 88888.00 2020-01-09 23:29:50.408 009 11466.66 256.93 52284.49 88888.00 2020-01-09 23:29:51.908 009 11466.68 256.93 52284.50 88888.00 2020-01-09 23:29:51.408 009 11466.70 256.93 52284.54 88888.00 2020-01-09 23:29:52.908 009 11466.65 256.94 52284.52 88888.00 2020-01-09 23:29:52.408 009 11466.64 256.92 52284.54 88888.00 2020-01-09 23:29:53.908 009 11466.65 256.93 52284.56 88888.00 2020-01-09 23:29:53.409 009 11466.64 256.93 52284.51 88888.00 2020-01-09 23:29:54.908 009 11466.61 256.93 52284.51 88888.00 2020-01-09 23:29:54.408 009 11466.60 256.90 52284.51 88888.00 2020-01-09 23:29:55.908 009 11466.60 256.88 52284.48 88888.00 2020-01-09 23:29:55.408 009 11466.63 256.89 52284.47 88888.00 2020-01-09 23:29:56.908 009 11466.66 256.93 52284.48 88888.00 2020-01-09 23:29:56.408 009 11466.65 256.93 52284.51 88888.00 2020-01-09 23:29:57.908 009 11466.69 256.88 52284.50 88888.00 2020-01-09 23:29:57.409 009 11466.69 256.85 52284.49 88888.00 2020-01-09 23:29:58.908 009 11466.72 256.83 52284.49 88888.00 2020-01-09 23:29:58.408 009 11466.78 256.83 52284.50 88888.00 2020-01-09 23:29:59.908 009 11466.80 256.83 52284.52 88888.00 2020-01-09 23:29:59.408 009 11466.77 256.90 52284.54 88888.00 2020-01-09 23:30:00.908 009 11466.79 256.90 52284.51 88888.00 2020-01-09 23:30:01.908 009 11466.78 256.84 52284.48 88888.00 2020-01-09 23:30:01.408 009 11466.79 256.83 52284.43 88888.00 2020-01-09 23:30:02.908 009 11466.74 256.82 52284.45 88888.00 2020-01-09 23:30:02.408 009 11466.78 256.80 52284.47 88888.00 2020-01-09 23:30:03.908 009 11466.81 256.81 52284.48 88888.00 2020-01-09 23:30:03.408 009 11466.77 256.77 52284.45 88888.00 2020-01-09 23:30:04.908 009 11466.73 256.77 52284.45 88888.00 2020-01-09 23:30:04.408 009 11466.73 256.80 52284.48 88888.00 2020-01-09 23:30:05.908 009 11466.77 256.77 52284.49 88888.00 2020-01-09 23:30:05.409 009 11466.73 256.75 52284.48 88888.00 2020-01-09 23:30:06.908 009 11466.68 256.72 52284.50 88888.00 2020-01-09 23:30:06.408 009 11466.70 256.75 52284.50 88888.00 2020-01-09 23:30:07.908 009 11466.69 256.73 52284.48 88888.00 2020-01-09 23:30:07.408 009 11466.64 256.73 52284.50 88888.00 2020-01-09 23:30:08.908 009 11466.66 256.73 52284.51 88888.00 2020-01-09 23:30:08.408 009 11466.63 256.79 52284.51 88888.00 2020-01-09 23:30:09.909 009 11466.60 256.79 52284.51 88888.00 2020-01-09 23:30:09.409 009 11466.63 256.75 52284.54 88888.00 2020-01-09 23:30:10.908 009 11466.62 256.79 52284.55 88888.00 2020-01-09 23:30:11.908 009 11466.53 256.80 52284.49 88888.00 2020-01-09 23:30:11.408 009 11466.51 256.79 52284.46 88888.00 2020-01-09 23:30:12.908 009 11466.48 256.82 52284.48 88888.00 2020-01-09 23:30:12.408 009 11466.51 256.83 52284.49 88888.00 2020-01-09 23:30:13.908 009 11466.51 256.80 52284.54 88888.00 2020-01-09 23:30:13.408 009 11466.48 256.77 52284.54 88888.00 2020-01-09 23:30:14.908 009 11466.46 256.73 52284.49 88888.00 2020-01-09 23:30:14.408 009 11466.45 256.72 52284.49 88888.00 2020-01-09 23:30:15.908 009 11466.42 256.76 52284.51 88888.00 2020-01-09 23:30:15.408 009 11466.48 256.81 52284.50 88888.00 2020-01-09 23:30:16.908 009 11466.51 256.82 52284.52 88888.00 2020-01-09 23:30:16.408 009 11466.45 256.79 52284.55 88888.00 2020-01-09 23:30:17.908 009 11466.45 256.73 52284.52 88888.00 2020-01-09 23:30:17.408 009 11466.47 256.76 52284.51 88888.00 2020-01-09 23:30:18.908 009 11466.42 256.82 52284.49 88888.00 2020-01-09 23:30:18.408 009 11466.40 256.79 52284.51 88888.00 2020-01-09 23:30:19.909 009 11466.45 256.79 52284.55 88888.00 2020-01-09 23:30:19.408 009 11466.40 256.81 52284.56 88888.00 2020-01-09 23:30:20.908 009 11466.42 256.82 52284.51 88888.00 2020-01-09 23:30:20.408 009 11466.39 256.80 52284.52 88888.00 2020-01-09 23:30:21.908 009 11466.40 256.82 52284.56 88888.00 2020-01-09 23:30:21.408 009 11466.39 256.82 52284.55 88888.00 2020-01-09 23:30:22.909 009 11466.34 256.75 52284.56 88888.00 2020-01-09 23:30:22.408 009 11466.33 256.73 52284.57 88888.00 2020-01-09 23:30:23.909 009 11466.39 256.74 52284.55 88888.00 2020-01-09 23:30:23.408 009 11466.44 256.70 52284.51 88888.00 2020-01-09 23:30:24.909 009 11466.43 256.65 52284.52 88888.00 2020-01-09 23:30:24.408 009 11466.43 256.65 52284.54 88888.00 2020-01-09 23:30:25.908 009 11466.42 256.66 52284.52 88888.00 2020-01-09 23:30:25.408 009 11466.45 256.69 52284.51 88888.00 2020-01-09 23:30:26.908 009 11466.48 256.71 52284.55 88888.00 2020-01-09 23:30:26.408 009 11466.48 256.72 52284.51 88888.00 2020-01-09 23:30:27.908 009 11466.40 256.71 52284.51 88888.00 2020-01-09 23:30:27.408 009 11466.39 256.71 52284.54 88888.00 2020-01-09 23:30:28.908 009 11466.38 256.75 52284.52 88888.00 2020-01-09 23:30:29.908 009 11466.39 256.74 52284.55 88888.00 2020-01-09 23:30:29.408 009 11466.37 256.75 52284.54 88888.00 2020-01-09 23:30:30.908 009 11466.39 256.75 52284.58 88888.00 2020-01-09 23:30:30.408 009 11466.40 256.75 52284.58 88888.00 2020-01-09 23:30:31.908 009 11466.39 256.74 52284.54 88888.00 2020-01-09 23:30:31.408 009 11466.35 256.69 52284.51 88888.00 2020-01-09 23:30:32.908 009 11466.40 256.71 52284.52 88888.00 2020-01-09 23:30:32.408 009 11466.39 256.71 52284.52 88888.00 2020-01-09 23:30:33.909 009 11466.42 256.71 52284.48 88888.00 2020-01-09 23:30:33.408 009 11466.37 256.75 52284.49 88888.00 2020-01-09 23:30:34.908 009 11466.35 256.75 52284.56 88888.00 2020-01-09 23:30:34.408 009 11466.44 256.73 52284.58 88888.00 2020-01-09 23:30:35.908 009 11466.44 256.74 52284.58 88888.00 2020-01-09 23:30:35.408 009 11466.40 256.74 52284.60 88888.00 2020-01-09 23:30:36.908 009 11466.37 256.75 52284.60 88888.00 2020-01-09 23:30:36.408 009 11466.33 256.80 52284.56 88888.00 2020-01-09 23:30:37.908 009 11466.25 256.76 52284.56 88888.00 2020-01-09 23:30:37.408 009 11466.29 256.75 52284.57 88888.00 2020-01-09 23:30:38.908 009 11466.28 256.73 52284.59 88888.00 2020-01-09 23:30:38.408 009 11466.26 256.74 52284.61 88888.00 2020-01-09 23:30:39.908 009 11466.28 256.76 52284.63 88888.00 2020-01-09 23:30:39.408 009 11466.27 256.75 52284.63 88888.00 2020-01-09 23:30:40.908 009 11466.22 256.81 52284.63 88888.00 2020-01-09 23:30:40.408 009 11466.21 256.81 52284.64 88888.00 2020-01-09 23:30:41.908 009 11466.21 256.80 52284.64 88888.00 2020-01-09 23:30:41.408 009 11466.20 256.81 52284.59 88888.00 2020-01-09 23:30:42.908 009 11466.18 256.81 52284.58 88888.00 2020-01-09 23:30:42.408 009 11466.17 256.83 52284.58 88888.00 2020-01-09 23:30:43.908 009 11466.19 256.84 52284.60 88888.00 2020-01-09 23:30:43.408 009 11466.19 256.83 52284.63 88888.00 2020-01-09 23:30:44.908 009 11466.20 256.81 52284.63 88888.00 2020-01-09 23:30:44.408 009 11466.21 256.82 52284.59 88888.00 2020-01-09 23:30:45.908 009 11466.25 256.73 52284.57 88888.00 2020-01-09 23:30:45.408 009 11466.21 256.75 52284.57 88888.00 2020-01-09 23:30:46.908 009 11466.16 256.75 52284.55 88888.00 2020-01-09 23:30:46.408 009 11466.13 256.75 52284.56 88888.00 2020-01-09 23:30:47.908 009 11466.16 256.77 52284.52 88888.00 2020-01-09 23:30:47.408 009 11466.18 256.77 52284.50 88888.00 2020-01-09 23:30:48.908 009 11466.16 256.75 52284.55 88888.00 2020-01-09 23:30:48.408 009 11466.13 256.67 52284.57 88888.00 2020-01-09 23:30:49.909 009 11466.11 256.65 52284.56 88888.00 2020-01-09 23:30:49.408 009 11466.08 256.64 52284.58 88888.00 2020-01-09 23:30:50.909 009 11466.07 256.64 52284.59 88888.00 2020-01-09 23:30:50.408 009 11466.11 256.69 52284.56 88888.00 2020-01-09 23:30:51.908 009 11466.10 256.67 52284.57 88888.00 2020-01-09 23:30:51.408 009 11466.08 256.63 52284.57 88888.00 2020-01-09 23:30:52.908 009 11466.15 256.60 52284.58 88888.00 2020-01-09 23:30:52.408 009 11466.18 256.62 52284.60 88888.00 2020-01-09 23:30:53.908 009 11466.15 256.63 52284.61 88888.00 2020-01-09 23:30:53.408 009 11466.11 256.65 52284.59 88888.00 2020-01-09 23:30:54.908 009 11466.13 256.63 52284.55 88888.00 2020-01-09 23:30:54.408 009 11466.15 256.62 52284.55 88888.00 2020-01-09 23:30:55.908 009 11466.12 256.63 52284.52 88888.00 2020-01-09 23:30:55.408 009 11466.09 256.60 52284.54 88888.00 2020-01-09 23:30:56.909 009 11466.08 256.60 52284.57 88888.00 2020-01-09 23:30:56.408 009 11466.11 256.61 52284.56 88888.00 2020-01-09 23:30:57.908 009 11466.09 256.56 52284.57 88888.00 2020-01-09 23:30:57.408 009 11466.04 256.52 52284.54 88888.00 2020-01-09 23:30:58.908 009 11466.06 256.52 52284.57 88888.00 2020-01-09 23:30:58.409 009 11466.07 256.56 52284.58 88888.00 2020-01-09 23:30:59.908 009 11466.08 256.55 52284.51 88888.00 2020-01-09 23:30:59.408 009 11466.06 256.55 52284.52 88888.00 2020-01-09 23:31:00.908 009 11466.00 256.55 52284.57 88888.00 2020-01-09 23:31:00.408 009 11465.96 256.53 52284.61 88888.00 2020-01-09 23:31:01.908 009 11465.96 256.57 52284.60 88888.00 2020-01-09 23:31:01.408 009 11466.04 256.59 52284.60 88888.00 2020-01-09 23:31:02.908 009 11466.08 256.54 52284.58 88888.00 2020-01-09 23:31:02.409 009 11466.03 256.54 52284.60 88888.00 2020-01-09 23:31:03.908 009 11466.00 256.50 52284.63 88888.00 2020-01-09 23:31:03.409 009 11466.01 256.52 52284.60 88888.00 2020-01-09 23:31:04.908 009 11466.03 256.56 52284.57 88888.00 2020-01-09 23:31:04.408 009 11466.00 256.51 52284.55 88888.00 2020-01-09 23:31:05.908 009 11465.98 256.44 52284.56 88888.00 2020-01-09 23:31:05.409 009 11465.96 256.47 52284.59 88888.00 2020-01-09 23:31:06.908 009 11466.01 256.53 52284.60 88888.00 2020-01-09 23:31:06.408 009 11465.98 256.52 52284.58 88888.00 2020-01-09 23:31:07.908 009 11465.96 256.56 52284.58 88888.00 2020-01-09 23:31:07.408 009 11465.95 256.53 52284.59 88888.00 2020-01-09 23:31:08.908 009 11465.93 256.46 52284.58 88888.00 2020-01-09 23:31:08.408 009 11465.89 256.48 52284.58 88888.00 2020-01-09 23:31:09.908 009 11465.86 256.43 52284.57 88888.00 2020-01-09 23:31:09.408 009 11465.83 256.47 52284.54 88888.00 2020-01-09 23:31:10.908 009 11465.82 256.47 52284.51 88888.00 2020-01-09 23:31:10.409 009 11465.84 256.50 52284.57 88888.00 2020-01-09 23:31:11.909 009 11465.85 256.50 52284.55 88888.00 2020-01-09 23:31:11.409 009 11465.83 256.54 52284.54 88888.00 2020-01-09 23:31:12.410 009 11465.84 256.51 52284.58 88888.00 2020-01-09 23:31:13.909 009 11465.82 256.48 52284.57 88888.00 2020-01-09 23:31:13.409 009 11465.83 256.48 52284.56 88888.00 2020-01-09 23:31:14.909 009 11465.83 256.50 52284.57 88888.00 2020-01-09 23:31:14.409 009 11465.80 256.50 52284.60 88888.00 2020-01-09 23:31:15.909 009 11465.80 256.46 52284.61 88888.00 2020-01-09 23:31:15.409 009 11465.77 256.45 52284.60 88888.00 2020-01-09 23:31:16.909 009 11465.73 256.50 52284.60 88888.00 2020-01-09 23:31:16.409 009 11465.72 256.51 52284.63 88888.00 2020-01-09 23:31:17.909 009 11465.66 256.51 52284.61 88888.00 2020-01-09 23:31:17.409 009 11465.65 256.52 52284.59 88888.00 2020-01-09 23:31:18.909 009 11465.66 256.50 52284.56 88888.00 2020-01-09 23:31:18.409 009 11465.67 256.50 52284.58 88888.00 2020-01-09 23:31:19.909 009 11465.67 256.47 52284.57 88888.00 2020-01-09 23:31:19.409 009 11465.63 256.45 52284.58 88888.00 2020-01-09 23:31:20.909 009 11465.60 256.48 52284.60 88888.00 2020-01-09 23:31:20.409 009 11465.59 256.48 52284.60 88888.00 2020-01-09 23:31:21.909 009 11465.56 256.45 52284.52 88888.00 2020-01-09 23:31:21.409 009 11465.59 256.44 52284.51 88888.00 2020-01-09 23:31:22.909 009 11465.61 256.44 52284.55 88888.00 2020-01-09 23:31:22.409 009 11465.57 256.43 52284.58 88888.00 2020-01-09 23:31:23.909 009 11465.57 256.37 52284.56 88888.00 2020-01-09 23:31:23.409 009 11465.57 256.37 52284.54 88888.00 2020-01-09 23:31:24.909 009 11465.56 256.38 52284.50 88888.00 2020-01-09 23:31:24.409 009 11465.51 256.37 52284.48 88888.00 2020-01-09 23:31:25.909 009 11465.50 256.40 52284.50 88888.00 2020-01-09 23:31:25.409 009 11465.51 256.40 52284.51 88888.00 2020-01-09 23:31:26.909 009 11465.50 256.33 52284.52 88888.00 2020-01-09 23:31:26.409 009 11465.49 256.35 52284.51 88888.00 2020-01-09 23:31:27.909 009 11465.47 256.40 52284.48 88888.00 2020-01-09 23:31:27.409 009 11465.51 256.34 52284.50 88888.00 2020-01-09 23:31:28.910 009 11465.49 256.34 52284.51 88888.00 2020-01-09 23:31:28.409 009 11465.48 256.38 52284.51 88888.00 2020-01-09 23:31:29.909 009 11465.47 256.36 52284.51 88888.00 2020-01-09 23:31:29.410 009 11465.47 256.37 52284.52 88888.00 2020-01-09 23:31:30.909 009 11465.42 256.32 52284.51 88888.00 2020-01-09 23:31:30.409 009 11465.39 256.34 52284.54 88888.00 2020-01-09 23:31:31.909 009 11465.40 256.35 52284.51 88888.00 2020-01-09 23:31:31.409 009 11465.42 256.36 52284.49 88888.00 2020-01-09 23:31:32.909 009 11465.41 256.41 52284.50 88888.00 2020-01-09 23:31:32.409 009 11465.41 256.40 52284.51 88888.00 2020-01-09 23:31:33.909 009 11465.47 256.34 52284.51 88888.00 2020-01-09 23:31:33.409 009 11465.48 256.34 52284.54 88888.00 2020-01-09 23:31:34.909 009 11465.47 256.32 52284.55 88888.00 2020-01-09 23:31:34.409 009 11465.47 256.30 52284.57 88888.00 2020-01-09 23:31:35.909 009 11465.49 256.25 52284.51 88888.00 2020-01-09 23:31:35.409 009 11465.47 256.27 52284.50 88888.00 2020-01-09 23:31:36.909 009 11465.50 256.31 52284.50 88888.00 2020-01-09 23:31:36.409 009 11465.54 256.32 52284.50 88888.00 2020-01-09 23:31:37.910 009 11465.49 256.30 52284.55 88888.00 2020-01-09 23:31:37.409 009 11465.46 256.31 52284.57 88888.00 2020-01-09 23:31:38.909 009 11465.45 256.30 52284.55 88888.00 2020-01-09 23:31:38.409 009 11465.43 256.26 52284.52 88888.00 2020-01-09 23:31:39.909 009 11465.45 256.23 52284.51 88888.00 2020-01-09 23:31:39.409 009 11465.43 256.23 52284.51 88888.00 2020-01-09 23:31:40.909 009 11465.42 256.23 52284.56 88888.00 2020-01-09 23:31:40.409 009 11465.41 256.22 52284.58 88888.00 2020-01-09 23:31:41.910 009 11465.40 256.21 52284.58 88888.00 2020-01-09 23:31:41.409 009 11465.39 256.22 52284.56 88888.00 2020-01-09 23:31:42.910 009 11465.43 256.23 52284.58 88888.00 2020-01-09 23:31:42.409 009 11465.47 256.28 52284.54 88888.00 2020-01-09 23:31:43.909 009 11465.47 256.27 52284.51 88888.00 2020-01-09 23:31:43.409 009 11465.43 256.24 52284.54 88888.00 2020-01-09 23:31:44.909 009 11465.43 256.24 52284.58 88888.00 2020-01-09 23:31:44.409 009 11465.43 256.24 52284.60 88888.00 2020-01-09 23:31:45.909 009 11465.46 256.25 52284.61 88888.00 2020-01-09 23:31:45.409 009 11465.47 256.23 52284.58 88888.00 2020-01-09 23:31:46.909 009 11465.47 256.17 52284.59 88888.00 2020-01-09 23:31:46.409 009 11465.46 256.20 52284.51 88888.00 2020-01-09 23:31:47.909 009 11465.45 256.16 52284.49 88888.00 2020-01-09 23:31:47.409 009 11465.47 256.13 52284.51 88888.00 2020-01-09 23:31:48.909 009 11465.49 256.17 52284.52 88888.00 2020-01-09 23:31:48.409 009 11465.48 256.20 52284.51 88888.00 2020-01-09 23:31:49.909 009 11465.47 256.18 52284.50 88888.00 2020-01-09 23:31:49.409 009 11465.48 256.15 52284.49 88888.00 2020-01-09 23:31:50.909 009 11465.49 256.15 52284.48 88888.00 2020-01-09 23:31:50.409 009 11465.47 256.15 52284.52 88888.00 2020-01-09 23:31:51.909 009 11465.49 256.17 52284.57 88888.00 2020-01-09 23:31:51.409 009 11465.48 256.15 52284.51 88888.00 2020-01-09 23:31:52.909 009 11465.49 256.16 52284.49 88888.00 2020-01-09 23:31:52.409 009 11465.40 256.15 52284.51 88888.00 2020-01-09 23:31:53.909 009 11465.39 256.14 52284.56 88888.00 2020-01-09 23:31:53.409 009 11465.39 256.17 52284.58 88888.00 2020-01-09 23:31:54.909 009 11465.40 256.22 52284.58 88888.00 2020-01-09 23:31:54.410 009 11465.34 256.22 52284.56 88888.00 2020-01-09 23:31:55.909 009 11465.36 256.22 52284.57 88888.00 2020-01-09 23:31:55.409 009 11465.42 256.23 52284.64 88888.00 2020-01-09 23:31:56.910 009 11465.45 256.22 52284.61 88888.00 2020-01-09 23:31:56.409 009 11465.45 256.21 52284.57 88888.00 2020-01-09 23:31:57.909 009 11465.45 256.21 52284.56 88888.00 2020-01-09 23:31:57.409 009 11465.43 256.22 52284.55 88888.00 2020-01-09 23:31:58.909 009 11465.40 256.22 52284.54 88888.00 2020-01-09 23:31:58.409 009 11465.38 256.24 52284.55 88888.00 2020-01-09 23:31:59.910 009 11465.38 256.24 52284.56 88888.00 2020-01-09 23:31:59.409 009 11465.38 256.22 52284.59 88888.00 2020-01-09 23:32:00.909 009 11465.36 256.24 52284.58 88888.00 2020-01-09 23:32:00.409 009 11465.33 256.21 52284.57 88888.00 2020-01-09 23:32:01.909 009 11465.39 256.22 52284.54 88888.00 2020-01-09 23:32:01.409 009 11465.42 256.27 52284.56 88888.00 2020-01-09 23:32:02.909 009 11465.45 256.27 52284.60 88888.00 2020-01-09 23:32:02.409 009 11465.45 256.28 52284.59 88888.00 2020-01-09 23:32:03.909 009 11465.39 256.30 52284.55 88888.00 2020-01-09 23:32:03.409 009 11465.36 256.31 52284.56 88888.00 2020-01-09 23:32:04.909 009 11465.37 256.31 52284.57 88888.00 2020-01-09 23:32:04.409 009 11465.34 256.26 52284.56 88888.00 2020-01-09 23:32:05.910 009 11465.36 256.23 52284.54 88888.00 2020-01-09 23:32:05.409 009 11465.34 256.18 52284.55 88888.00 2020-01-09 23:32:06.909 009 11465.38 256.18 52284.54 88888.00 2020-01-09 23:32:06.409 009 11465.34 256.21 52284.56 88888.00 2020-01-09 23:32:07.909 009 11465.30 256.20 52284.55 88888.00 2020-01-09 23:32:07.409 009 11465.30 256.15 52284.52 88888.00 2020-01-09 23:32:08.909 009 11465.33 256.15 52284.52 88888.00 2020-01-09 23:32:08.409 009 11465.32 256.22 52284.49 88888.00 2020-01-09 23:32:09.909 009 11465.31 256.22 52284.50 88888.00 2020-01-09 23:32:09.409 009 11465.34 256.17 52284.51 88888.00 2020-01-09 23:32:10.909 009 11465.31 256.20 52284.50 88888.00 2020-01-09 23:32:10.409 009 11465.30 256.23 52284.49 88888.00 2020-01-09 23:32:11.909 009 11465.32 256.23 52284.49 88888.00 2020-01-09 23:32:11.409 009 11465.33 256.24 52284.50 88888.00 2020-01-09 23:32:12.909 009 11465.31 256.23 52284.48 88888.00 2020-01-09 23:32:12.409 009 11465.33 256.21 52284.46 88888.00 2020-01-09 23:32:13.910 009 11465.30 256.22 52284.43 88888.00 2020-01-09 23:32:14.909 009 11465.29 256.24 52284.49 88888.00 2020-01-09 23:32:14.409 009 11465.25 256.23 52284.52 88888.00 2020-01-09 23:32:15.909 009 11465.29 256.22 52284.54 88888.00 2020-01-09 23:32:15.409 009 11465.31 256.18 52284.55 88888.00 2020-01-09 23:32:16.910 009 11465.31 256.24 52284.56 88888.00 2020-01-09 23:32:16.409 009 11465.36 256.21 52284.52 88888.00 2020-01-09 23:32:17.909 009 11465.36 256.20 52284.52 88888.00 2020-01-09 23:32:17.409 009 11465.31 256.17 52284.51 88888.00 2020-01-09 23:32:18.909 009 11465.30 256.16 52284.50 88888.00 2020-01-09 23:32:18.409 009 11465.30 256.18 52284.49 88888.00 2020-01-09 23:32:19.909 009 11465.33 256.16 52284.51 88888.00 2020-01-09 23:32:19.410 009 11465.33 256.16 52284.51 88888.00 2020-01-09 23:32:20.909 009 11465.33 256.15 52284.51 88888.00 2020-01-09 23:32:20.409 009 11465.32 256.14 52284.49 88888.00 2020-01-09 23:32:21.909 009 11465.36 256.18 52284.48 88888.00 2020-01-09 23:32:21.409 009 11465.38 256.17 52284.49 88888.00 2020-01-09 23:32:22.909 009 11465.31 256.23 52284.47 88888.00 2020-01-09 23:32:22.409 009 11465.32 256.21 52284.48 88888.00 2020-01-09 23:32:23.910 009 11465.34 256.17 52284.48 88888.00 2020-01-09 23:32:24.909 009 11465.32 256.20 52284.52 88888.00 2020-01-09 23:32:24.409 009 11465.34 256.20 52284.51 88888.00 2020-01-09 23:32:25.909 009 11465.39 256.21 52284.52 88888.00 2020-01-09 23:32:25.410 009 11465.40 256.17 52284.54 88888.00 2020-01-09 23:32:26.909 009 11465.41 256.20 52284.48 88888.00 2020-01-09 23:32:26.409 009 11465.45 256.18 52284.49 88888.00 2020-01-09 23:32:27.910 009 11465.43 256.21 52284.49 88888.00 2020-01-09 23:32:27.409 009 11465.47 256.21 52284.47 88888.00 2020-01-09 23:32:28.909 009 11465.47 256.21 52284.50 88888.00 2020-01-09 23:32:28.410 009 11465.46 256.23 52284.55 88888.00 2020-01-09 23:32:29.909 009 11465.47 256.20 52284.56 88888.00 2020-01-09 23:32:29.409 009 11465.47 256.24 52284.54 88888.00 2020-01-09 23:32:30.909 009 11465.47 256.22 52284.52 88888.00 2020-01-09 23:32:30.410 009 11465.50 256.22 52284.49 88888.00 2020-01-09 23:32:31.909 009 11465.51 256.26 52284.49 88888.00 2020-01-09 23:32:31.409 009 11465.50 256.27 52284.52 88888.00 2020-01-09 23:32:32.909 009 11465.47 256.26 52284.56 88888.00 2020-01-09 23:32:32.409 009 11465.48 256.30 52284.55 88888.00 2020-01-09 23:32:33.909 009 11465.55 256.34 52284.56 88888.00 2020-01-09 23:32:33.410 009 11465.57 256.35 52284.55 88888.00 2020-01-09 23:32:34.909 009 11465.60 256.34 52284.54 88888.00 2020-01-09 23:32:34.409 009 11465.60 256.37 52284.56 88888.00 2020-01-09 23:32:35.909 009 11465.56 256.42 52284.55 88888.00 2020-01-09 23:32:35.409 009 11465.54 256.44 52284.55 88888.00 2020-01-09 23:32:36.909 009 11465.55 256.45 52284.59 88888.00 2020-01-09 23:32:36.409 009 11465.56 256.43 52284.60 88888.00 2020-01-09 23:32:37.909 009 11465.57 256.42 52284.65 88888.00 2020-01-09 23:32:37.409 009 11465.59 256.40 52284.64 88888.00 2020-01-09 23:32:38.909 009 11465.61 256.43 52284.59 88888.00 2020-01-09 23:32:38.409 009 11465.60 256.46 52284.58 88888.00 2020-01-09 23:32:39.909 009 11465.61 256.43 52284.60 88888.00 2020-01-09 23:32:39.409 009 11465.60 256.44 52284.63 88888.00 2020-01-09 23:32:40.909 009 11465.59 256.50 52284.61 88888.00 2020-01-09 23:32:40.409 009 11465.57 256.52 52284.61 88888.00 2020-01-09 23:32:41.909 009 11465.59 256.48 52284.63 88888.00 2020-01-09 23:32:41.409 009 11465.66 256.52 52284.63 88888.00 2020-01-09 23:32:42.909 009 11465.68 256.52 52284.60 88888.00 2020-01-09 23:32:42.410 009 11465.64 256.52 52284.59 88888.00 2020-01-09 23:32:43.909 009 11465.65 256.53 52284.58 88888.00 2020-01-09 23:32:43.410 009 11465.72 256.56 52284.60 88888.00 2020-01-09 23:32:44.909 009 11465.69 256.57 52284.59 88888.00 2020-01-09 23:32:44.409 009 11465.64 256.64 52284.65 88888.00 2020-01-09 23:32:45.909 009 11465.67 256.70 52284.63 88888.00 2020-01-09 23:32:45.409 009 11465.69 256.69 52284.61 88888.00 2020-01-09 23:32:46.909 009 11465.65 256.66 52284.59 88888.00 2020-01-09 23:32:46.409 009 11465.63 256.64 52284.58 88888.00 2020-01-09 23:32:47.909 009 11465.64 256.66 52284.57 88888.00 2020-01-09 23:32:47.410 009 11465.65 256.64 52284.54 88888.00 2020-01-09 23:32:48.910 009 11465.66 256.64 52284.50 88888.00 2020-01-09 23:32:48.409 009 11465.72 256.65 52284.57 88888.00 2020-01-09 23:32:49.910 009 11465.72 256.70 52284.58 88888.00 2020-01-09 23:32:49.409 009 11465.68 256.66 52284.55 88888.00 2020-01-09 23:32:50.909 009 11465.69 256.66 52284.55 88888.00 2020-01-09 23:32:50.409 009 11465.74 256.70 52284.58 88888.00 2020-01-09 23:32:51.909 009 11465.76 256.72 52284.60 88888.00 2020-01-09 23:32:51.409 009 11465.73 256.73 52284.58 88888.00 2020-01-09 23:32:52.910 009 11465.75 256.76 52284.57 88888.00 2020-01-09 23:32:52.409 009 11465.74 256.73 52284.57 88888.00 2020-01-09 23:32:53.909 009 11465.76 256.76 52284.56 88888.00 2020-01-09 23:32:53.409 009 11465.82 256.76 52284.58 88888.00 2020-01-09 23:32:54.909 009 11465.81 256.77 52284.59 88888.00 2020-01-09 23:32:54.410 009 11465.81 256.80 52284.64 88888.00 2020-01-09 23:32:55.909 009 11465.77 256.76 52284.64 88888.00 2020-01-09 23:32:55.409 009 11465.80 256.76 52284.63 88888.00 2020-01-09 23:32:56.909 009 11465.78 256.76 52284.60 88888.00 2020-01-09 23:32:56.409 009 11465.80 256.79 52284.60 88888.00 2020-01-09 23:32:57.909 009 11465.87 256.80 52284.57 88888.00 2020-01-09 23:32:57.409 009 11465.86 256.81 52284.55 88888.00 2020-01-09 23:32:58.909 009 11465.85 256.80 52284.52 88888.00 2020-01-09 23:32:58.409 009 11465.84 256.85 52284.54 88888.00 2020-01-09 23:32:59.909 009 11465.84 256.80 52284.52 88888.00 2020-01-09 23:32:59.409 009 11465.87 256.83 52284.55 88888.00 2020-01-09 23:33:00.909 009 11465.86 256.88 52284.58 88888.00 2020-01-09 23:33:00.409 009 11465.84 256.85 52284.58 88888.00 2020-01-09 23:33:01.909 009 11465.90 256.85 52284.55 88888.00 2020-01-09 23:33:02.909 009 11465.87 256.88 52284.56 88888.00 2020-01-09 23:33:02.409 009 11465.85 256.91 52284.59 88888.00 2020-01-09 23:33:03.909 009 11465.86 256.94 52284.59 88888.00 2020-01-09 23:33:03.410 009 11465.93 256.94 52284.57 88888.00 2020-01-09 23:33:04.909 009 11465.91 256.95 52284.58 88888.00 2020-01-09 23:33:04.409 009 11465.92 257.01 52284.59 88888.00 2020-01-09 23:33:05.909 009 11465.91 256.99 52284.57 88888.00 2020-01-09 23:33:05.409 009 11465.89 256.96 52284.51 88888.00 2020-01-09 23:33:06.909 009 11465.92 256.98 52284.51 88888.00 2020-01-09 23:33:06.409 009 11465.92 257.00 52284.54 88888.00 2020-01-09 23:33:07.909 009 11465.87 256.94 52284.51 88888.00 2020-01-09 23:33:07.409 009 11465.92 256.95 52284.55 88888.00 2020-01-09 23:33:08.909 009 11465.93 256.98 52284.54 88888.00 2020-01-09 23:33:08.409 009 11465.99 257.00 52284.56 88888.00 2020-01-09 23:33:09.909 009 11465.98 257.02 52284.58 88888.00 2020-01-09 23:33:09.409 009 11466.00 257.02 52284.59 88888.00 2020-01-09 23:33:10.910 009 11465.98 257.00 52284.56 88888.00 2020-01-09 23:33:10.409 009 11466.00 256.98 52284.57 88888.00 2020-01-09 23:33:11.909 009 11465.98 257.03 52284.56 88888.00 2020-01-09 23:33:11.409 009 11466.00 257.01 52284.55 88888.00 2020-01-09 23:33:12.909 009 11466.00 257.02 52284.56 88888.00 2020-01-09 23:33:12.409 009 11465.98 256.96 52284.58 88888.00 2020-01-09 23:33:13.909 009 11466.00 257.03 52284.61 88888.00 2020-01-09 23:33:13.409 009 11466.00 257.05 52284.64 88888.00 2020-01-09 23:33:14.909 009 11466.00 257.05 52284.64 88888.00 2020-01-09 23:33:14.409 009 11465.99 257.11 52284.66 88888.00 2020-01-09 23:33:15.909 009 11466.01 257.17 52284.67 88888.00 2020-01-09 23:33:15.409 009 11466.04 257.13 52284.66 88888.00 2020-01-09 23:33:16.909 009 11466.01 257.13 52284.60 88888.00 2020-01-09 23:33:16.409 009 11465.95 257.13 52284.60 88888.00 2020-01-09 23:33:17.909 009 11465.95 257.19 52284.60 88888.00 2020-01-09 23:33:17.409 009 11465.99 257.20 52284.59 88888.00 2020-01-09 23:33:18.909 009 11466.03 257.21 52284.59 88888.00 2020-01-09 23:33:18.409 009 11466.01 257.27 52284.55 88888.00 2020-01-09 23:33:19.909 009 11466.02 257.25 52284.51 88888.00 2020-01-09 23:33:19.409 009 11466.08 257.22 52284.54 88888.00 2020-01-09 23:33:20.909 009 11466.12 257.23 52284.55 88888.00 2020-01-09 23:33:20.409 009 11466.10 257.27 52284.58 88888.00 2020-01-09 23:33:21.909 009 11466.09 257.28 52284.61 88888.00 2020-01-09 23:33:21.409 009 11466.06 257.27 52284.59 88888.00 2020-01-09 23:33:22.910 009 11466.01 257.29 52284.57 88888.00 2020-01-09 23:33:22.409 009 11465.98 257.30 52284.56 88888.00 2020-01-09 23:33:23.909 009 11465.99 257.25 52284.55 88888.00 2020-01-09 23:33:23.410 009 11466.01 257.28 52284.56 88888.00 2020-01-09 23:33:24.909 009 11466.06 257.28 52284.54 88888.00 2020-01-09 23:33:24.409 009 11466.08 257.29 52284.55 88888.00 2020-01-09 23:33:25.909 009 11466.11 257.29 52284.58 88888.00 2020-01-09 23:33:25.409 009 11466.10 257.29 52284.58 88888.00 2020-01-09 23:33:26.909 009 11466.09 257.29 52284.58 88888.00 2020-01-09 23:33:26.409 009 11466.13 257.28 52284.59 88888.00 2020-01-09 23:33:27.910 009 11466.15 257.28 52284.57 88888.00 2020-01-09 23:33:27.409 009 11466.13 257.24 52284.55 88888.00 2020-01-09 23:33:28.909 009 11466.12 257.24 52284.55 88888.00 2020-01-09 23:33:28.409 009 11466.18 257.33 52284.54 88888.00 2020-01-09 23:33:29.909 009 11466.21 257.29 52284.51 88888.00 2020-01-09 23:33:29.409 009 11466.28 257.30 52284.49 88888.00 2020-01-09 23:33:30.909 009 11466.29 257.31 52284.52 88888.00 2020-01-09 23:33:30.409 009 11466.27 257.33 52284.54 88888.00 2020-01-09 23:33:31.909 009 11466.29 257.39 52284.54 88888.00 2020-01-09 23:33:31.409 009 11466.28 257.42 52284.54 88888.00 2020-01-09 23:33:32.909 009 11466.30 257.43 52284.54 88888.00 2020-01-09 23:33:32.409 009 11466.33 257.42 52284.52 88888.00 2020-01-09 23:33:33.909 009 11466.30 257.40 52284.52 88888.00 2020-01-09 23:33:33.409 009 11466.36 257.40 52284.52 88888.00 2020-01-09 23:33:34.909 009 11466.39 257.44 52284.54 88888.00 2020-01-09 23:33:34.409 009 11466.43 257.48 52284.54 88888.00 2020-01-09 23:33:35.409 009 11466.40 257.50 52284.51 88888.00 2020-01-09 23:33:36.909 009 11466.39 257.53 52284.57 88888.00 2020-01-09 23:33:36.409 009 11466.38 257.53 52284.57 88888.00 2020-01-09 23:33:37.909 009 11466.43 257.58 52284.57 88888.00 2020-01-09 23:33:37.410 009 11466.44 257.56 52284.58 88888.00 2020-01-09 23:33:38.909 009 11466.42 257.58 52284.60 88888.00 2020-01-09 23:33:38.409 009 11466.44 257.62 52284.60 88888.00 2020-01-09 23:33:39.909 009 11466.51 257.59 52284.63 88888.00 2020-01-09 23:33:39.409 009 11466.50 257.54 52284.61 88888.00 2020-01-09 23:33:40.909 009 11466.47 257.50 52284.57 88888.00 2020-01-09 23:33:40.409 009 11466.43 257.56 52284.60 88888.00 2020-01-09 23:33:41.909 009 11466.48 257.58 52284.60 88888.00 2020-01-09 23:33:41.409 009 11466.55 257.58 52284.61 88888.00 2020-01-09 23:33:42.910 009 11466.54 257.57 52284.64 88888.00 2020-01-09 23:33:42.409 009 11466.52 257.57 52284.64 88888.00 2020-01-09 23:33:43.909 009 11466.57 257.60 52284.67 88888.00 2020-01-09 23:33:43.409 009 11466.59 257.60 52284.69 88888.00 2020-01-09 23:33:44.909 009 11466.57 257.57 52284.75 88888.00 2020-01-09 23:33:44.409 009 11466.61 257.58 52284.74 88888.00 2020-01-09 23:33:45.409 009 11466.64 257.58 52284.69 88888.00 2020-01-09 23:33:46.909 009 11466.65 257.63 52284.69 88888.00 2020-01-09 23:33:46.409 009 11466.62 257.64 52284.69 88888.00 2020-01-09 23:33:47.909 009 11466.62 257.64 52284.68 88888.00 2020-01-09 23:33:47.409 009 11466.62 257.63 52284.67 88888.00 2020-01-09 23:33:48.909 009 11466.64 257.64 52284.70 88888.00 2020-01-09 23:33:48.409 009 11466.64 257.68 52284.70 88888.00 2020-01-09 23:33:49.909 009 11466.72 257.68 52284.70 88888.00 2020-01-09 23:33:49.409 009 11466.69 257.69 52284.69 88888.00 2020-01-09 23:33:50.909 009 11466.69 257.66 52284.70 88888.00 2020-01-09 23:33:50.409 009 11466.72 257.68 52284.70 88888.00 2020-01-09 23:33:51.909 009 11466.75 257.69 52284.69 88888.00 2020-01-09 23:33:51.409 009 11466.81 257.64 52284.67 88888.00 2020-01-09 23:33:52.909 009 11466.77 257.60 52284.67 88888.00 2020-01-09 23:33:52.409 009 11466.81 257.64 52284.67 88888.00 2020-01-09 23:33:53.910 009 11466.86 257.68 52284.65 88888.00 2020-01-09 23:33:53.409 009 11466.87 257.69 52284.67 88888.00 2020-01-09 23:33:54.909 009 11466.83 257.64 52284.66 88888.00 2020-01-09 23:33:54.409 009 11466.87 257.64 52284.67 88888.00 2020-01-09 23:33:55.909 009 11466.86 257.68 52284.70 88888.00 2020-01-09 23:33:55.410 009 11466.85 257.67 52284.69 88888.00 2020-01-09 23:33:56.910 009 11466.87 257.64 52284.68 88888.00 2020-01-09 23:33:56.410 009 11466.94 257.66 52284.69 88888.00 2020-01-09 23:33:57.910 009 11466.92 257.63 52284.68 88888.00 2020-01-09 23:33:57.411 009 11466.91 257.62 52284.61 88888.00 2020-01-09 23:33:58.910 009 11466.88 257.62 52284.61 88888.00 2020-01-09 23:33:58.410 009 11466.92 257.60 52284.61 88888.00 2020-01-09 23:33:59.910 009 11466.96 257.64 52284.64 88888.00 2020-01-09 23:33:59.410 009 11466.98 257.67 52284.66 88888.00 2020-01-09 23:34:00.911 009 11466.98 257.67 52284.67 88888.00 2020-01-09 23:34:00.410 009 11466.97 257.68 52284.73 88888.00 2020-01-09 23:34:01.910 009 11466.98 257.64 52284.76 88888.00 2020-01-09 23:34:01.410 009 11467.03 257.64 52284.77 88888.00 2020-01-09 23:34:02.910 009 11467.03 257.64 52284.74 88888.00 2020-01-09 23:34:02.410 009 11467.00 257.64 52284.68 88888.00 2020-01-09 23:34:03.910 009 11467.08 257.61 52284.63 88888.00 2020-01-09 23:34:03.410 009 11467.12 257.62 52284.64 88888.00 2020-01-09 23:34:04.910 009 11467.09 257.63 52284.67 88888.00 2020-01-09 23:34:04.410 009 11467.09 257.61 52284.67 88888.00 2020-01-09 23:34:05.910 009 11467.09 257.63 52284.66 88888.00 2020-01-09 23:34:05.410 009 11467.10 257.57 52284.69 88888.00 2020-01-09 23:34:06.910 009 11467.13 257.61 52284.68 88888.00 2020-01-09 23:34:06.410 009 11467.12 257.62 52284.63 88888.00 2020-01-09 23:34:07.910 009 11467.09 257.57 52284.60 88888.00 2020-01-09 23:34:07.410 009 11467.10 257.56 52284.60 88888.00 2020-01-09 23:34:08.910 009 11467.12 257.57 52284.60 88888.00 2020-01-09 23:34:08.410 009 11467.20 257.59 52284.60 88888.00 2020-01-09 23:34:09.910 009 11467.18 257.62 52284.58 88888.00 2020-01-09 23:34:09.410 009 11467.12 257.64 52284.61 88888.00 2020-01-09 23:34:10.910 009 11467.13 257.69 52284.63 88888.00 2020-01-09 23:34:10.410 009 11467.16 257.67 52284.61 88888.00 2020-01-09 23:34:11.910 009 11467.15 257.71 52284.63 88888.00 2020-01-09 23:34:11.410 009 11467.13 257.69 52284.65 88888.00 2020-01-09 23:34:12.910 009 11467.15 257.63 52284.63 88888.00 2020-01-09 23:34:12.410 009 11467.16 257.60 52284.65 88888.00 2020-01-09 23:34:13.910 009 11467.15 257.61 52284.67 88888.00 2020-01-09 23:34:13.410 009 11467.16 257.59 52284.69 88888.00 2020-01-09 23:34:14.910 009 11467.20 257.59 52284.64 88888.00 2020-01-09 23:34:14.410 009 11467.23 257.62 52284.64 88888.00 2020-01-09 23:34:15.910 009 11467.27 257.64 52284.65 88888.00 2020-01-09 23:34:15.410 009 11467.29 257.64 52284.65 88888.00 2020-01-09 23:34:16.910 009 11467.30 257.61 52284.61 88888.00 2020-01-09 23:34:16.410 009 11467.32 257.62 52284.66 88888.00 2020-01-09 23:34:17.910 009 11467.29 257.67 52284.64 88888.00 2020-01-09 23:34:17.410 009 11467.27 257.70 52284.60 88888.00 2020-01-09 23:34:18.910 009 11467.29 257.68 52284.60 88888.00 2020-01-09 23:34:18.410 009 11467.30 257.67 52284.60 88888.00 2020-01-09 23:34:19.910 009 11467.30 257.64 52284.56 88888.00 2020-01-09 23:34:19.410 009 11467.31 257.61 52284.56 88888.00 2020-01-09 23:34:20.910 009 11467.34 257.67 52284.60 88888.00 2020-01-09 23:34:20.410 009 11467.33 257.72 52284.60 88888.00 2020-01-09 23:34:21.910 009 11467.32 257.66 52284.56 88888.00 2020-01-09 23:34:21.411 009 11467.32 257.66 52284.59 88888.00 2020-01-09 23:34:22.910 009 11467.35 257.66 52284.64 88888.00 2020-01-09 23:34:22.410 009 11467.42 257.68 52284.63 88888.00 2020-01-09 23:34:23.910 009 11467.36 257.68 52284.63 88888.00 2020-01-09 23:34:23.411 009 11467.35 257.68 52284.65 88888.00 2020-01-09 23:34:24.910 009 11467.41 257.63 52284.65 88888.00 2020-01-09 23:34:24.411 009 11467.43 257.60 52284.61 88888.00 2020-01-09 23:34:25.910 009 11467.45 257.63 52284.58 88888.00 2020-01-09 23:34:25.410 009 11467.50 257.66 52284.57 88888.00 2020-01-09 23:34:26.910 009 11467.47 257.64 52284.59 88888.00 2020-01-09 23:34:27.410 009 11467.44 257.63 52284.56 88888.00 2020-01-09 23:34:28.910 009 11467.42 257.64 52284.56 88888.00 2020-01-09 23:34:28.410 009 11467.40 257.70 52284.56 88888.00 2020-01-09 23:34:29.911 009 11467.42 257.68 52284.54 88888.00 2020-01-09 23:34:29.410 009 11467.49 257.64 52284.52 88888.00 2020-01-09 23:34:30.910 009 11467.50 257.62 52284.50 88888.00 2020-01-09 23:34:30.410 009 11467.52 257.57 52284.54 88888.00 2020-01-09 23:34:31.910 009 11467.51 257.56 52284.51 88888.00 2020-01-09 23:34:31.410 009 11467.52 257.60 52284.52 88888.00 2020-01-09 23:34:32.910 009 11467.53 257.69 52284.52 88888.00 2020-01-09 23:34:32.410 009 11467.53 257.66 52284.55 88888.00 2020-01-09 23:34:33.910 009 11467.56 257.64 52284.56 88888.00 2020-01-09 23:34:33.410 009 11467.54 257.66 52284.59 88888.00 2020-01-09 23:34:34.910 009 11467.54 257.68 52284.57 88888.00 2020-01-09 23:34:34.410 009 11467.54 257.67 52284.55 88888.00 2020-01-09 23:34:35.911 009 11467.56 257.64 52284.55 88888.00 2020-01-09 23:34:35.410 009 11467.58 257.61 52284.57 88888.00 2020-01-09 23:34:36.910 009 11467.57 257.63 52284.57 88888.00 2020-01-09 23:34:36.410 009 11467.56 257.64 52284.60 88888.00 2020-01-09 23:34:37.910 009 11467.57 257.68 52284.64 88888.00 2020-01-09 23:34:37.410 009 11467.58 257.67 52284.60 88888.00 2020-01-09 23:34:38.910 009 11467.59 257.59 52284.59 88888.00 2020-01-09 23:34:38.410 009 11467.66 257.56 52284.59 88888.00 2020-01-09 23:34:39.910 009 11467.67 257.52 52284.60 88888.00 2020-01-09 23:34:39.410 009 11467.64 257.54 52284.60 88888.00 2020-01-09 23:34:40.910 009 11467.66 257.58 52284.57 88888.00 2020-01-09 23:34:40.410 009 11467.71 257.60 52284.58 88888.00 2020-01-09 23:34:41.910 009 11467.68 257.56 52284.55 88888.00 2020-01-09 23:34:41.410 009 11467.71 257.56 52284.55 88888.00 2020-01-09 23:34:42.910 009 11467.70 257.54 52284.56 88888.00 2020-01-09 23:34:42.410 009 11467.71 257.58 52284.57 88888.00 2020-01-09 23:34:43.910 009 11467.76 257.56 52284.57 88888.00 2020-01-09 23:34:43.410 009 11467.78 257.50 52284.55 88888.00 2020-01-09 23:34:44.910 009 11467.79 257.51 52284.58 88888.00 2020-01-09 23:34:44.410 009 11467.80 257.52 52284.57 88888.00 2020-01-09 23:34:45.910 009 11467.78 257.51 52284.58 88888.00 2020-01-09 23:34:45.410 009 11467.79 257.49 52284.59 88888.00 2020-01-09 23:34:46.910 009 11467.77 257.51 52284.60 88888.00 2020-01-09 23:34:47.910 009 11467.77 257.52 52284.58 88888.00 2020-01-09 23:34:47.410 009 11467.84 257.54 52284.55 88888.00 2020-01-09 23:34:48.910 009 11467.85 257.57 52284.52 88888.00 2020-01-09 23:34:48.410 009 11467.87 257.57 52284.54 88888.00 2020-01-09 23:34:49.910 009 11467.87 257.56 52284.56 88888.00 2020-01-09 23:34:49.410 009 11467.91 257.56 52284.58 88888.00 2020-01-09 23:34:50.910 009 11467.96 257.56 52284.57 88888.00 2020-01-09 23:34:50.410 009 11467.95 257.57 52284.55 88888.00 2020-01-09 23:34:51.911 009 11467.92 257.62 52284.56 88888.00 2020-01-09 23:34:51.410 009 11467.94 257.62 52284.54 88888.00 2020-01-09 23:34:52.910 009 11468.00 257.59 52284.54 88888.00 2020-01-09 23:34:52.410 009 11468.00 257.54 52284.56 88888.00 2020-01-09 23:34:53.910 009 11468.04 257.52 52284.56 88888.00 2020-01-09 23:34:53.410 009 11468.06 257.48 52284.58 88888.00 2020-01-09 23:34:54.910 009 11468.10 257.42 52284.57 88888.00 2020-01-09 23:34:54.410 009 11468.11 257.39 52284.54 88888.00 2020-01-09 23:34:55.910 009 11468.11 257.46 52284.55 88888.00 2020-01-09 23:34:55.410 009 11468.13 257.50 52284.51 88888.00 2020-01-09 23:34:56.911 009 11468.14 257.53 52284.49 88888.00 2020-01-09 23:34:57.910 009 11468.17 257.48 52284.54 88888.00 2020-01-09 23:34:57.410 009 11468.17 257.48 52284.55 88888.00 2020-01-09 23:34:58.910 009 11468.20 257.48 52284.57 88888.00 2020-01-09 23:34:58.410 009 11468.19 257.48 52284.58 88888.00 2020-01-09 23:34:59.911 009 11468.21 257.48 52284.57 88888.00 2020-01-09 23:34:59.410 009 11468.20 257.48 52284.58 88888.00 2020-01-09 23:35:00.910 009 11468.18 257.43 52284.57 88888.00 2020-01-09 23:35:00.411 009 11468.22 257.41 52284.52 88888.00 2020-01-09 23:35:01.910 009 11468.27 257.48 52284.52 88888.00 2020-01-09 23:35:01.410 009 11468.35 257.43 52284.54 88888.00 2020-01-09 23:35:02.910 009 11468.37 257.43 52284.54 88888.00 2020-01-09 23:35:02.411 009 11468.39 257.46 52284.54 88888.00 2020-01-09 23:35:03.910 009 11468.40 257.50 52284.54 88888.00 2020-01-09 23:35:03.410 009 11468.46 257.49 52284.50 88888.00 2020-01-09 23:35:04.911 009 11468.46 257.48 52284.51 88888.00 2020-01-09 23:35:04.410 009 11468.46 257.46 52284.50 88888.00 2020-01-09 23:35:05.910 009 11468.43 257.43 52284.50 88888.00 2020-01-09 23:35:05.410 009 11468.45 257.42 52284.55 88888.00 2020-01-09 23:35:06.910 009 11468.48 257.43 52284.51 88888.00 2020-01-09 23:35:06.410 009 11468.50 257.46 52284.48 88888.00 2020-01-09 23:35:07.910 009 11468.52 257.48 52284.49 88888.00 2020-01-09 23:35:07.410 009 11468.57 257.50 52284.49 88888.00 2020-01-09 23:35:08.910 009 11468.56 257.47 52284.49 88888.00 2020-01-09 23:35:08.410 009 11468.55 257.49 52284.51 88888.00 2020-01-09 23:35:09.911 009 11468.59 257.50 52284.56 88888.00 2020-01-09 23:35:09.410 009 11468.61 257.53 52284.56 88888.00 2020-01-09 23:35:10.910 009 11468.57 257.52 52284.52 88888.00 2020-01-09 23:35:10.410 009 11468.58 257.53 52284.51 88888.00 2020-01-09 23:35:11.910 009 11468.61 257.49 52284.51 88888.00 2020-01-09 23:35:11.410 009 11468.63 257.49 52284.51 88888.00 2020-01-09 23:35:12.910 009 11468.65 257.49 52284.52 88888.00 2020-01-09 23:35:12.410 009 11468.70 257.49 52284.55 88888.00 2020-01-09 23:35:13.910 009 11468.73 257.47 52284.52 88888.00 2020-01-09 23:35:13.410 009 11468.72 257.46 52284.54 88888.00 2020-01-09 23:35:14.910 009 11468.73 257.47 52284.58 88888.00 2020-01-09 23:35:15.910 009 11468.74 257.47 52284.51 88888.00 2020-01-09 23:35:15.410 009 11468.76 257.40 52284.48 88888.00 2020-01-09 23:35:16.910 009 11468.78 257.43 52284.47 88888.00 2020-01-09 23:35:16.410 009 11468.78 257.48 52284.50 88888.00 2020-01-09 23:35:17.910 009 11468.78 257.50 52284.52 88888.00 2020-01-09 23:35:17.410 009 11468.79 257.49 52284.52 88888.00 2020-01-09 23:35:18.911 009 11468.80 257.47 52284.50 88888.00 2020-01-09 23:35:18.410 009 11468.80 257.42 52284.50 88888.00 2020-01-09 23:35:19.910 009 11468.81 257.44 52284.50 88888.00 2020-01-09 23:35:19.410 009 11468.84 257.49 52284.47 88888.00 2020-01-09 23:35:20.911 009 11468.84 257.47 52284.48 88888.00 2020-01-09 23:35:20.410 009 11468.90 257.46 52284.50 88888.00 2020-01-09 23:35:21.910 009 11468.87 257.43 52284.48 88888.00 2020-01-09 23:35:21.410 009 11468.88 257.41 52284.50 88888.00 2020-01-09 23:35:22.910 009 11468.89 257.50 52284.52 88888.00 2020-01-09 23:35:22.410 009 11468.92 257.48 52284.51 88888.00 2020-01-09 23:35:23.910 009 11468.90 257.48 52284.51 88888.00 2020-01-09 23:35:23.410 009 11468.88 257.46 52284.48 88888.00 2020-01-09 23:35:24.910 009 11468.87 257.48 52284.47 88888.00 2020-01-09 23:35:24.410 009 11468.88 257.49 52284.48 88888.00 2020-01-09 23:35:25.910 009 11468.84 257.51 52284.50 88888.00 2020-01-09 23:35:25.410 009 11468.80 257.50 52284.47 88888.00 2020-01-09 23:35:26.910 009 11468.81 257.50 52284.47 88888.00 2020-01-09 23:35:26.410 009 11468.81 257.53 52284.47 88888.00 2020-01-09 23:35:27.911 009 11468.81 257.52 52284.47 88888.00 2020-01-09 23:35:27.410 009 11468.81 257.46 52284.46 88888.00 2020-01-09 23:35:28.910 009 11468.85 257.42 52284.46 88888.00 2020-01-09 23:35:28.410 009 11468.89 257.43 52284.49 88888.00 2020-01-09 23:35:29.910 009 11468.89 257.41 52284.48 88888.00 2020-01-09 23:35:29.410 009 11468.83 257.32 52284.51 88888.00 2020-01-09 23:35:30.910 009 11468.82 257.32 52284.49 88888.00 2020-01-09 23:35:30.410 009 11468.85 257.34 52284.48 88888.00 2020-01-09 23:35:31.910 009 11468.84 257.37 52284.49 88888.00 2020-01-09 23:35:31.410 009 11468.89 257.32 52284.48 88888.00 2020-01-09 23:35:32.910 009 11468.90 257.29 52284.47 88888.00 2020-01-09 23:35:32.410 009 11468.96 257.29 52284.48 88888.00 2020-01-09 23:35:33.910 009 11468.91 257.27 52284.49 88888.00 2020-01-09 23:35:33.410 009 11468.85 257.24 52284.46 88888.00 2020-01-09 23:35:34.910 009 11468.88 257.28 52284.51 88888.00 2020-01-09 23:35:35.910 009 11468.91 257.24 52284.46 88888.00 2020-01-09 23:35:35.410 009 11468.94 257.15 52284.47 88888.00 2020-01-09 23:35:36.910 009 11468.93 257.18 52284.49 88888.00 2020-01-09 23:35:36.410 009 11468.91 257.22 52284.46 88888.00 2020-01-09 23:35:37.910 009 11468.91 257.22 52284.49 88888.00 2020-01-09 23:35:37.410 009 11468.88 257.22 52284.48 88888.00 2020-01-09 23:35:38.910 009 11468.87 257.20 52284.48 88888.00 2020-01-09 23:35:38.410 009 11468.88 257.19 52284.47 88888.00 2020-01-09 23:35:39.910 009 11468.88 257.12 52284.45 88888.00 2020-01-09 23:35:39.410 009 11468.93 257.12 52284.46 88888.00 2020-01-09 23:35:40.910 009 11468.93 257.10 52284.41 88888.00 2020-01-09 23:35:40.410 009 11468.98 257.04 52284.35 88888.00 2020-01-09 23:35:41.910 009 11468.99 257.06 52284.35 88888.00 2020-01-09 23:35:41.411 009 11468.93 257.02 52284.39 88888.00 2020-01-09 23:35:42.910 009 11468.94 257.00 52284.38 88888.00 2020-01-09 23:35:42.410 009 11468.94 256.98 52284.38 88888.00 2020-01-09 23:35:43.910 009 11468.93 256.95 52284.42 88888.00 2020-01-09 23:35:43.410 009 11468.92 256.93 52284.46 88888.00 2020-01-09 23:35:44.910 009 11468.92 256.95 52284.43 88888.00 2020-01-09 23:35:44.410 009 11468.91 256.93 52284.41 88888.00 2020-01-09 23:35:45.910 009 11468.87 256.95 52284.41 88888.00 2020-01-09 23:35:45.410 009 11468.88 256.95 52284.45 88888.00 2020-01-09 23:35:46.910 009 11468.90 256.94 52284.43 88888.00 2020-01-09 23:35:46.410 009 11468.87 256.84 52284.43 88888.00 2020-01-09 23:35:47.911 009 11468.79 256.82 52284.47 88888.00 2020-01-09 23:35:47.410 009 11468.82 256.85 52284.47 88888.00 2020-01-09 23:35:48.411 009 11468.78 256.89 52284.48 88888.00 2020-01-09 23:35:49.910 009 11468.75 256.88 52284.49 88888.00 2020-01-09 23:35:49.410 009 11468.76 256.82 52284.45 88888.00 2020-01-09 23:35:50.910 009 11468.75 256.81 52284.46 88888.00 2020-01-09 23:35:50.410 009 11468.70 256.77 52284.47 88888.00 2020-01-09 23:35:51.910 009 11468.68 256.74 52284.48 88888.00 2020-01-09 23:35:51.410 009 11468.68 256.74 52284.48 88888.00 2020-01-09 23:35:52.910 009 11468.71 256.75 52284.46 88888.00 2020-01-09 23:35:52.410 009 11468.73 256.79 52284.45 88888.00 2020-01-09 23:35:53.910 009 11468.74 256.76 52284.43 88888.00 2020-01-09 23:35:53.411 009 11468.74 256.72 52284.45 88888.00 2020-01-09 23:35:54.910 009 11468.79 256.69 52284.41 88888.00 2020-01-09 23:35:54.410 009 11468.78 256.62 52284.37 88888.00 2020-01-09 23:35:55.910 009 11468.80 256.61 52284.35 88888.00 2020-01-09 23:35:55.410 009 11468.79 256.62 52284.39 88888.00 2020-01-09 23:35:56.910 009 11468.75 256.61 52284.40 88888.00 2020-01-09 23:35:56.410 009 11468.75 256.63 52284.41 88888.00 2020-01-09 23:35:57.910 009 11468.72 256.64 52284.43 88888.00 2020-01-09 23:35:57.410 009 11468.71 256.61 52284.45 88888.00 2020-01-09 23:35:58.410 009 11468.72 256.57 52284.43 88888.00 2020-01-09 23:35:59.910 009 11468.71 256.54 52284.42 88888.00 2020-01-09 23:35:59.410 009 11468.67 256.53 52284.42 88888.00 2020-01-09 23:36:00.910 009 11468.74 256.51 52284.45 88888.00 2020-01-09 23:36:00.410 009 11468.75 256.52 52284.43 88888.00 2020-01-09 23:36:01.910 009 11468.73 256.48 52284.45 88888.00 2020-01-09 23:36:01.410 009 11468.71 256.48 52284.43 88888.00 2020-01-09 23:36:02.910 009 11468.72 256.48 52284.45 88888.00 2020-01-09 23:36:02.410 009 11468.68 256.44 52284.45 88888.00 2020-01-09 23:36:03.910 009 11468.72 256.45 52284.42 88888.00 2020-01-09 23:36:03.410 009 11468.70 256.43 52284.40 88888.00 2020-01-09 23:36:04.910 009 11468.71 256.41 52284.41 88888.00 2020-01-09 23:36:04.410 009 11468.71 256.44 52284.43 88888.00 2020-01-09 23:36:05.910 009 11468.72 256.43 52284.46 88888.00 2020-01-09 23:36:05.410 009 11468.71 256.37 52284.43 88888.00 2020-01-09 23:36:06.910 009 11468.67 256.34 52284.42 88888.00 2020-01-09 23:36:06.410 009 11468.67 256.34 52284.43 88888.00 2020-01-09 23:36:07.910 009 11468.66 256.33 52284.41 88888.00 2020-01-09 23:36:07.410 009 11468.67 256.30 52284.41 88888.00 2020-01-09 23:36:08.910 009 11468.72 256.25 52284.42 88888.00 2020-01-09 23:36:08.410 009 11468.72 256.21 52284.45 88888.00 2020-01-09 23:36:09.910 009 11468.68 256.23 52284.46 88888.00 2020-01-09 23:36:09.410 009 11468.68 256.24 52284.46 88888.00 2020-01-09 23:36:10.910 009 11468.68 256.25 52284.43 88888.00 2020-01-09 23:36:10.410 009 11468.70 256.27 52284.40 88888.00 2020-01-09 23:36:11.910 009 11468.70 256.22 52284.41 88888.00 2020-01-09 23:36:11.410 009 11468.73 256.18 52284.38 88888.00 2020-01-09 23:36:12.911 009 11468.73 256.17 52284.39 88888.00 2020-01-09 23:36:12.410 009 11468.71 256.13 52284.34 88888.00 2020-01-09 23:36:13.910 009 11468.68 256.08 52284.32 88888.00 2020-01-09 23:36:13.411 009 11468.68 256.08 52284.32 88888.00 2020-01-09 23:36:14.910 009 11468.72 256.09 52284.35 88888.00 2020-01-09 23:36:14.410 009 11468.74 256.08 52284.33 88888.00 2020-01-09 23:36:15.910 009 11468.73 256.04 52284.37 88888.00 2020-01-09 23:36:15.411 009 11468.74 256.01 52284.40 88888.00 2020-01-09 23:36:16.911 009 11468.72 255.99 52284.45 88888.00 2020-01-09 23:36:16.410 009 11468.68 255.98 52284.42 88888.00 2020-01-09 23:36:17.911 009 11468.67 255.93 52284.39 88888.00 2020-01-09 23:36:17.410 009 11468.70 255.88 52284.40 88888.00 2020-01-09 23:36:18.410 009 11468.78 255.89 52284.34 88888.00 2020-01-09 23:36:19.910 009 11468.73 255.87 52284.38 88888.00 2020-01-09 23:36:19.410 009 11468.68 255.80 52284.38 88888.00 2020-01-09 23:36:20.910 009 11468.68 255.78 52284.34 88888.00 2020-01-09 23:36:20.410 009 11468.65 255.85 52284.33 88888.00 2020-01-09 23:36:21.910 009 11468.64 255.83 52284.37 88888.00 2020-01-09 23:36:21.411 009 11468.66 255.82 52284.33 88888.00 2020-01-09 23:36:22.910 009 11468.70 255.83 52284.30 88888.00 2020-01-09 23:36:22.410 009 11468.68 255.79 52284.30 88888.00 2020-01-09 23:36:23.910 009 11468.67 255.79 52284.32 88888.00 2020-01-09 23:36:23.410 009 11468.71 255.77 52284.33 88888.00 2020-01-09 23:36:24.910 009 11468.73 255.70 52284.33 88888.00 2020-01-09 23:36:24.410 009 11468.72 255.68 52284.30 88888.00 2020-01-09 23:36:25.910 009 11468.74 255.69 52284.31 88888.00 2020-01-09 23:36:25.410 009 11468.76 255.72 52284.28 88888.00 2020-01-09 23:36:26.910 009 11468.76 255.68 52284.30 88888.00 2020-01-09 23:36:26.410 009 11468.78 255.67 52284.37 88888.00 2020-01-09 23:36:27.910 009 11468.74 255.65 52284.35 88888.00 2020-01-09 23:36:27.411 009 11468.73 255.67 52284.33 88888.00 2020-01-09 23:36:28.910 009 11468.76 255.65 52284.32 88888.00 2020-01-09 23:36:28.410 009 11468.79 255.65 52284.30 88888.00 2020-01-09 23:36:29.910 009 11468.73 255.63 52284.31 88888.00 2020-01-09 23:36:29.411 009 11468.71 255.60 52284.33 88888.00 2020-01-09 23:36:30.911 009 11468.75 255.64 52284.33 88888.00 2020-01-09 23:36:30.411 009 11468.72 255.62 52284.33 88888.00 2020-01-09 23:36:31.911 009 11468.70 255.57 52284.33 88888.00 2020-01-09 23:36:31.411 009 11468.72 255.55 52284.32 88888.00 2020-01-09 23:36:32.911 009 11468.74 255.50 52284.34 88888.00 2020-01-09 23:36:32.411 009 11468.75 255.51 52284.33 88888.00 2020-01-09 23:36:33.911 009 11468.75 255.57 52284.31 88888.00 2020-01-09 23:36:33.411 009 11468.73 255.58 52284.30 88888.00 2020-01-09 23:36:34.911 009 11468.73 255.49 52284.29 88888.00 2020-01-09 23:36:34.411 009 11468.74 255.47 52284.31 88888.00 2020-01-09 23:36:35.911 009 11468.68 255.48 52284.32 88888.00 2020-01-09 23:36:35.412 009 11468.70 255.49 52284.32 88888.00 2020-01-09 23:36:36.911 009 11468.68 255.48 52284.32 88888.00 2020-01-09 23:36:36.411 009 11468.67 255.49 52284.33 88888.00 2020-01-09 23:36:37.911 009 11468.66 255.53 52284.32 88888.00 2020-01-09 23:36:37.411 009 11468.68 255.48 52284.35 88888.00 2020-01-09 23:36:38.911 009 11468.71 255.40 52284.33 88888.00 2020-01-09 23:36:38.411 009 11468.72 255.39 52284.31 88888.00 2020-01-09 23:36:39.911 009 11468.68 255.39 52284.33 88888.00 2020-01-09 23:36:39.411 009 11468.72 255.41 52284.31 88888.00 2020-01-09 23:36:40.911 009 11468.68 255.40 52284.29 88888.00 2020-01-09 23:36:40.411 009 11468.64 255.39 52284.29 88888.00 2020-01-09 23:36:41.911 009 11468.65 255.36 52284.24 88888.00 2020-01-09 23:36:41.411 009 11468.65 255.36 52284.26 88888.00 2020-01-09 23:36:42.912 009 11468.64 255.38 52284.31 88888.00 2020-01-09 23:36:42.411 009 11468.65 255.35 52284.34 88888.00 2020-01-09 23:36:43.911 009 11468.71 255.31 52284.32 88888.00 2020-01-09 23:36:43.411 009 11468.67 255.33 52284.32 88888.00 2020-01-09 23:36:44.912 009 11468.71 255.33 52284.30 88888.00 2020-01-09 23:36:44.411 009 11468.74 255.31 52284.26 88888.00 2020-01-09 23:36:45.911 009 11468.78 255.29 52284.24 88888.00 2020-01-09 23:36:45.411 009 11468.76 255.33 52284.29 88888.00 2020-01-09 23:36:46.911 009 11468.75 255.37 52284.30 88888.00 2020-01-09 23:36:46.411 009 11468.75 255.31 52284.29 88888.00 2020-01-09 23:36:47.911 009 11468.75 255.27 52284.26 88888.00 2020-01-09 23:36:47.411 009 11468.71 255.27 52284.25 88888.00 2020-01-09 23:36:48.912 009 11468.72 255.24 52284.26 88888.00 2020-01-09 23:36:48.411 009 11468.76 255.26 52284.25 88888.00 2020-01-09 23:36:49.911 009 11468.75 255.30 52284.26 88888.00 2020-01-09 23:36:50.411 009 11468.81 255.29 52284.26 88888.00 2020-01-09 23:36:51.911 009 11468.81 255.29 52284.24 88888.00 2020-01-09 23:36:51.411 009 11468.78 255.24 52284.20 88888.00 2020-01-09 23:36:52.911 009 11468.76 255.24 52284.22 88888.00 2020-01-09 23:36:52.411 009 11468.78 255.27 52284.26 88888.00 2020-01-09 23:36:53.911 009 11468.76 255.22 52284.28 88888.00 2020-01-09 23:36:53.411 009 11468.74 255.22 52284.30 88888.00 2020-01-09 23:36:54.911 009 11468.74 255.24 52284.30 88888.00 2020-01-09 23:36:54.411 009 11468.74 255.26 52284.33 88888.00 2020-01-09 23:36:55.911 009 11468.75 255.21 52284.30 88888.00 2020-01-09 23:36:55.411 009 11468.75 255.18 52284.28 88888.00 2020-01-09 23:36:56.911 009 11468.75 255.25 52284.32 88888.00 2020-01-09 23:36:56.411 009 11468.76 255.30 52284.31 88888.00 2020-01-09 23:36:57.911 009 11468.78 255.24 52284.28 88888.00 2020-01-09 23:36:58.911 009 11468.83 255.20 52284.30 88888.00 2020-01-09 23:36:58.411 009 11468.84 255.21 52284.32 88888.00 2020-01-09 23:36:59.911 009 11468.84 255.25 52284.31 88888.00 2020-01-09 23:37:00.911 009 11468.83 255.22 52284.29 88888.00 2020-01-09 23:37:00.412 009 11468.84 255.27 52284.34 88888.00 2020-01-09 23:37:01.911 009 11468.83 255.24 52284.32 88888.00 2020-01-09 23:37:01.411 009 11468.83 255.26 52284.35 88888.00 2020-01-09 23:37:02.911 009 11468.82 255.26 52284.37 88888.00 2020-01-09 23:37:02.411 009 11468.84 255.19 52284.32 88888.00 2020-01-09 23:37:03.911 009 11468.85 255.21 52284.30 88888.00 2020-01-09 23:37:03.411 009 11468.84 255.19 52284.32 88888.00 2020-01-09 23:37:04.911 009 11468.84 255.19 52284.33 88888.00 2020-01-09 23:37:04.411 009 11468.82 255.18 52284.37 88888.00 2020-01-09 23:37:05.911 009 11468.88 255.17 52284.37 88888.00 2020-01-09 23:37:05.411 009 11468.88 255.18 52284.33 88888.00 2020-01-09 23:37:06.911 009 11468.87 255.22 52284.31 88888.00 2020-01-09 23:37:06.411 009 11468.88 255.25 52284.35 88888.00 2020-01-09 23:37:07.911 009 11468.94 255.24 52284.34 88888.00 2020-01-09 23:37:07.411 009 11468.96 255.20 52284.35 88888.00 2020-01-09 23:37:08.911 009 11468.93 255.21 52284.33 88888.00 2020-01-09 23:37:08.411 009 11468.93 255.18 52284.28 88888.00 2020-01-09 23:37:09.911 009 11468.96 255.20 52284.25 88888.00 2020-01-09 23:37:09.411 009 11468.94 255.24 52284.28 88888.00 2020-01-09 23:37:10.911 009 11468.93 255.25 52284.30 88888.00 2020-01-09 23:37:10.411 009 11468.96 255.16 52284.31 88888.00 2020-01-09 23:37:11.912 009 11468.98 255.18 52284.29 88888.00 2020-01-09 23:37:11.411 009 11468.96 255.24 52284.28 88888.00 2020-01-09 23:37:12.911 009 11468.98 255.19 52284.30 88888.00 2020-01-09 23:37:12.412 009 11468.97 255.21 52284.30 88888.00 2020-01-09 23:37:13.911 009 11468.98 255.25 52284.29 88888.00 2020-01-09 23:37:13.411 009 11468.98 255.29 52284.32 88888.00 2020-01-09 23:37:14.912 009 11468.99 255.29 52284.31 88888.00 2020-01-09 23:37:14.411 009 11469.02 255.26 52284.33 88888.00 2020-01-09 23:37:15.911 009 11469.00 255.25 52284.33 88888.00 2020-01-09 23:37:15.411 009 11469.02 255.27 52284.33 88888.00 2020-01-09 23:37:16.911 009 11469.03 255.29 52284.33 88888.00 2020-01-09 23:37:16.411 009 11469.01 255.26 52284.30 88888.00 2020-01-09 23:37:17.911 009 11469.01 255.22 52284.23 88888.00 2020-01-09 23:37:17.411 009 11469.00 255.18 52284.24 88888.00 2020-01-09 23:37:18.911 009 11469.00 255.18 52284.23 88888.00 2020-01-09 23:37:18.411 009 11469.05 255.16 52284.21 88888.00 2020-01-09 23:37:19.911 009 11469.03 255.21 52284.22 88888.00 2020-01-09 23:37:19.412 009 11469.05 255.21 52284.25 88888.00 2020-01-09 23:37:20.911 009 11469.08 255.27 52284.25 88888.00 2020-01-09 23:37:20.411 009 11469.09 255.28 52284.24 88888.00 2020-01-09 23:37:21.911 009 11469.15 255.31 52284.26 88888.00 2020-01-09 23:37:21.411 009 11469.10 255.33 52284.26 88888.00 2020-01-09 23:37:22.911 009 11469.13 255.36 52284.24 88888.00 2020-01-09 23:37:22.412 009 11469.13 255.31 52284.19 88888.00 2020-01-09 23:37:23.911 009 11469.14 255.27 52284.15 88888.00 2020-01-09 23:37:23.411 009 11469.15 255.31 52284.20 88888.00 2020-01-09 23:37:24.911 009 11469.14 255.38 52284.23 88888.00 2020-01-09 23:37:24.411 009 11469.16 255.37 52284.24 88888.00 2020-01-09 23:37:25.911 009 11469.16 255.34 52284.24 88888.00 2020-01-09 23:37:25.411 009 11469.17 255.35 52284.24 88888.00 2020-01-09 23:37:26.911 009 11469.20 255.36 52284.24 88888.00 2020-01-09 23:37:26.411 009 11469.22 255.29 52284.25 88888.00 2020-01-09 23:37:27.911 009 11469.22 255.27 52284.25 88888.00 2020-01-09 23:37:27.411 009 11469.24 255.35 52284.23 88888.00 2020-01-09 23:37:28.911 009 11469.24 255.36 52284.24 88888.00 2020-01-09 23:37:28.411 009 11469.20 255.37 52284.25 88888.00 2020-01-09 23:37:29.911 009 11469.17 255.40 52284.25 88888.00 2020-01-09 23:37:29.411 009 11469.14 255.39 52284.25 88888.00 2020-01-09 23:37:30.911 009 11469.15 255.41 52284.29 88888.00 2020-01-09 23:37:30.411 009 11469.16 255.41 52284.29 88888.00 2020-01-09 23:37:31.911 009 11469.13 255.40 52284.29 88888.00 2020-01-09 23:37:31.411 009 11469.17 255.36 52284.29 88888.00 2020-01-09 23:37:32.911 009 11469.17 255.36 52284.26 88888.00 2020-01-09 23:37:32.411 009 11469.16 255.39 52284.28 88888.00 2020-01-09 23:37:33.911 009 11469.18 255.40 52284.29 88888.00 2020-01-09 23:37:33.411 009 11469.15 255.43 52284.28 88888.00 2020-01-09 23:37:34.911 009 11469.13 255.45 52284.22 88888.00 2020-01-09 23:37:34.411 009 11469.13 255.41 52284.22 88888.00 2020-01-09 23:37:35.911 009 11469.13 255.41 52284.22 88888.00 2020-01-09 23:37:35.411 009 11469.13 255.43 52284.28 88888.00 2020-01-09 23:37:36.911 009 11469.14 255.46 52284.28 88888.00 2020-01-09 23:37:36.411 009 11469.14 255.44 52284.28 88888.00 2020-01-09 23:37:37.911 009 11469.13 255.50 52284.26 88888.00 2020-01-09 23:37:38.912 009 11469.17 255.55 52284.31 88888.00 2020-01-09 23:37:38.411 009 11469.18 255.59 52284.30 88888.00 2020-01-09 23:37:39.911 009 11469.10 255.57 52284.30 88888.00 2020-01-09 23:37:39.411 009 11469.09 255.51 52284.31 88888.00 2020-01-09 23:37:40.911 009 11469.09 255.55 52284.38 88888.00 2020-01-09 23:37:40.411 009 11469.14 255.59 52284.35 88888.00 2020-01-09 23:37:41.911 009 11469.10 255.58 52284.33 88888.00 2020-01-09 23:37:41.411 009 11469.09 255.59 52284.33 88888.00 2020-01-09 23:37:42.911 009 11469.11 255.62 52284.32 88888.00 2020-01-09 23:37:42.411 009 11469.09 255.60 52284.38 88888.00 2020-01-09 23:37:43.911 009 11469.07 255.64 52284.40 88888.00 2020-01-09 23:37:43.411 009 11469.08 255.68 52284.35 88888.00 2020-01-09 23:37:44.911 009 11469.09 255.68 52284.35 88888.00 2020-01-09 23:37:44.411 009 11469.10 255.69 52284.37 88888.00 2020-01-09 23:37:45.911 009 11469.11 255.66 52284.33 88888.00 2020-01-09 23:37:45.411 009 11469.13 255.66 52284.33 88888.00 2020-01-09 23:37:46.911 009 11469.13 255.66 52284.35 88888.00 2020-01-09 23:37:46.411 009 11469.13 255.68 52284.37 88888.00 2020-01-09 23:37:47.911 009 11469.10 255.65 52284.37 88888.00 2020-01-09 23:37:48.911 009 11469.08 255.68 52284.35 88888.00 2020-01-09 23:37:48.411 009 11469.08 255.73 52284.34 88888.00 2020-01-09 23:37:49.912 009 11469.13 255.80 52284.34 88888.00 2020-01-09 23:37:49.411 009 11469.09 255.80 52284.38 88888.00 2020-01-09 23:37:50.911 009 11469.05 255.82 52284.39 88888.00 2020-01-09 23:37:50.411 009 11469.03 255.78 52284.39 88888.00 2020-01-09 23:37:51.911 009 11469.07 255.75 52284.39 88888.00 2020-01-09 23:37:51.411 009 11469.03 255.77 52284.40 88888.00 2020-01-09 23:37:52.911 009 11469.05 255.78 52284.40 88888.00 2020-01-09 23:37:52.411 009 11469.02 255.84 52284.38 88888.00 2020-01-09 23:37:53.911 009 11469.03 255.85 52284.39 88888.00 2020-01-09 23:37:53.411 009 11469.01 255.82 52284.40 88888.00 2020-01-09 23:37:54.911 009 11469.06 255.83 52284.34 88888.00 2020-01-09 23:37:54.411 009 11469.02 255.83 52284.35 88888.00 2020-01-09 23:37:55.911 009 11469.02 255.84 52284.35 88888.00 2020-01-09 23:37:55.411 009 11469.02 255.87 52284.35 88888.00 2020-01-09 23:37:56.911 009 11469.01 255.87 52284.38 88888.00 2020-01-09 23:37:56.411 009 11469.00 255.86 52284.38 88888.00 2020-01-09 23:37:57.911 009 11469.06 255.89 52284.39 88888.00 2020-01-09 23:37:57.411 009 11469.02 255.92 52284.42 88888.00 2020-01-09 23:37:58.912 009 11469.02 255.92 52284.43 88888.00 2020-01-09 23:37:58.412 009 11469.03 255.95 52284.45 88888.00 2020-01-09 23:37:59.911 009 11469.05 255.93 52284.43 88888.00 2020-01-09 23:37:59.411 009 11469.13 255.94 52284.41 88888.00 2020-01-09 23:38:00.911 009 11469.09 255.91 52284.41 88888.00 2020-01-09 23:38:00.411 009 11469.03 255.95 52284.41 88888.00 2020-01-09 23:38:01.911 009 11469.02 255.94 52284.42 88888.00 2020-01-09 23:38:01.411 009 11469.02 255.94 52284.42 88888.00 2020-01-09 23:38:02.911 009 11469.05 255.93 52284.42 88888.00 2020-01-09 23:38:02.411 009 11469.05 255.91 52284.42 88888.00 2020-01-09 23:38:03.911 009 11469.02 255.88 52284.41 88888.00 2020-01-09 23:38:03.411 009 11469.00 255.95 52284.45 88888.00 2020-01-09 23:38:04.911 009 11469.00 255.96 52284.46 88888.00 2020-01-09 23:38:04.411 009 11469.00 255.95 52284.46 88888.00 2020-01-09 23:38:05.911 009 11469.01 255.97 52284.46 88888.00 2020-01-09 23:38:05.411 009 11469.02 256.02 52284.46 88888.00 2020-01-09 23:38:06.911 009 11469.01 256.02 52284.43 88888.00 2020-01-09 23:38:06.411 009 11469.05 256.05 52284.43 88888.00 2020-01-09 23:38:07.911 009 11469.03 256.02 52284.43 88888.00 2020-01-09 23:38:07.411 009 11469.01 256.02 52284.42 88888.00 2020-01-09 23:38:08.911 009 11469.00 256.02 52284.39 88888.00 2020-01-09 23:38:08.411 009 11469.05 256.01 52284.42 88888.00 2020-01-09 23:38:09.912 009 11469.07 256.01 52284.45 88888.00 2020-01-09 23:38:09.411 009 11469.07 256.02 52284.43 88888.00 2020-01-09 23:38:10.911 009 11469.06 256.01 52284.43 88888.00 2020-01-09 23:38:10.411 009 11469.08 256.04 52284.45 88888.00 2020-01-09 23:38:11.911 009 11469.10 256.03 52284.46 88888.00 2020-01-09 23:38:11.411 009 11469.08 255.98 52284.47 88888.00 2020-01-09 23:38:12.912 009 11469.08 256.02 52284.50 88888.00 2020-01-09 23:38:12.411 009 11469.07 256.06 52284.48 88888.00 2020-01-09 23:38:13.911 009 11469.06 256.04 52284.49 88888.00 2020-01-09 23:38:13.411 009 11469.01 256.03 52284.49 88888.00 2020-01-09 23:38:14.911 009 11469.05 256.02 52284.50 88888.00 2020-01-09 23:38:14.411 009 11469.09 256.05 52284.47 88888.00 2020-01-09 23:38:15.911 009 11469.14 256.05 52284.45 88888.00 2020-01-09 23:38:15.411 009 11469.13 256.09 52284.48 88888.00 2020-01-09 23:38:16.911 009 11469.10 256.12 52284.50 88888.00 2020-01-09 23:38:16.412 009 11469.11 256.07 52284.54 88888.00 2020-01-09 23:38:17.911 009 11469.07 256.03 52284.52 88888.00 2020-01-09 23:38:17.411 009 11469.10 256.04 52284.52 88888.00 2020-01-09 23:38:18.911 009 11469.09 256.03 52284.49 88888.00 2020-01-09 23:38:18.411 009 11469.13 256.05 52284.50 88888.00 2020-01-09 23:38:19.911 009 11469.13 256.07 52284.51 88888.00 2020-01-09 23:38:19.411 009 11469.11 256.08 52284.51 88888.00 2020-01-09 23:38:20.911 009 11469.11 256.07 52284.51 88888.00 2020-01-09 23:38:20.411 009 11469.16 256.03 52284.56 88888.00 2020-01-09 23:38:21.411 009 11469.17 256.04 52284.56 88888.00 2020-01-09 23:38:22.911 009 11469.16 256.05 52284.51 88888.00 2020-01-09 23:38:22.412 009 11469.17 256.01 52284.47 88888.00 2020-01-09 23:38:23.911 009 11469.16 256.05 52284.47 88888.00 2020-01-09 23:38:23.411 009 11469.16 256.04 52284.49 88888.00 2020-01-09 23:38:24.912 009 11469.16 256.07 52284.49 88888.00 2020-01-09 23:38:24.411 009 11469.22 256.06 52284.48 88888.00 2020-01-09 23:38:25.912 009 11469.23 255.98 52284.43 88888.00 2020-01-09 23:38:25.411 009 11469.24 256.03 52284.45 88888.00 2020-01-09 23:38:26.911 009 11469.22 256.04 52284.50 88888.00 2020-01-09 23:38:26.411 009 11469.19 256.01 52284.51 88888.00 2020-01-09 23:38:27.911 009 11469.23 255.98 52284.49 88888.00 2020-01-09 23:38:27.411 009 11469.26 255.97 52284.55 88888.00 2020-01-09 23:38:28.911 009 11469.28 255.95 52284.58 88888.00 2020-01-09 23:38:28.411 009 11469.27 255.91 52284.54 88888.00 2020-01-09 23:38:29.911 009 11469.26 255.92 52284.54 88888.00 2020-01-09 23:38:29.411 009 11469.27 255.94 52284.48 88888.00 2020-01-09 23:38:30.911 009 11469.27 255.95 52284.48 88888.00 2020-01-09 23:38:30.411 009 11469.31 255.99 52284.52 88888.00 2020-01-09 23:38:31.411 009 11469.28 256.01 52284.48 88888.00 2020-01-09 23:38:32.911 009 11469.27 256.03 52284.48 88888.00 2020-01-09 23:38:32.411 009 11469.24 256.03 52284.52 88888.00 2020-01-09 23:38:33.911 009 11469.25 256.03 52284.54 88888.00 2020-01-09 23:38:33.411 009 11469.24 255.99 52284.52 88888.00 2020-01-09 23:38:34.911 009 11469.27 255.97 52284.49 88888.00 2020-01-09 23:38:34.411 009 11469.28 255.99 52284.56 88888.00 2020-01-09 23:38:35.911 009 11469.29 255.97 52284.57 88888.00 2020-01-09 23:38:35.411 009 11469.35 255.93 52284.56 88888.00 2020-01-09 23:38:36.911 009 11469.37 255.93 52284.56 88888.00 2020-01-09 23:38:36.411 009 11469.36 255.89 52284.56 88888.00 2020-01-09 23:38:37.911 009 11469.35 255.88 52284.52 88888.00 2020-01-09 23:38:37.411 009 11469.37 255.94 52284.55 88888.00 2020-01-09 23:38:38.912 009 11469.36 255.95 52284.55 88888.00 2020-01-09 23:38:38.411 009 11469.34 255.89 52284.56 88888.00 2020-01-09 23:38:39.911 009 11469.38 255.86 52284.59 88888.00 2020-01-09 23:38:39.411 009 11469.36 255.80 52284.58 88888.00 2020-01-09 23:38:40.911 009 11469.36 255.82 52284.57 88888.00 2020-01-09 23:38:40.411 009 11469.40 255.78 52284.57 88888.00 2020-01-09 23:38:41.411 009 11469.35 255.79 52284.59 88888.00 2020-01-09 23:38:42.911 009 11469.35 255.82 52284.60 88888.00 2020-01-09 23:38:42.412 009 11469.35 255.79 52284.57 88888.00 2020-01-09 23:38:43.911 009 11469.37 255.74 52284.59 88888.00 2020-01-09 23:38:43.411 009 11469.37 255.77 52284.60 88888.00 2020-01-09 23:38:44.912 009 11469.43 255.77 52284.58 88888.00 2020-01-09 23:38:44.411 009 11469.42 255.68 52284.56 88888.00 2020-01-09 23:38:45.911 009 11469.42 255.68 52284.56 88888.00 2020-01-09 23:38:45.411 009 11469.41 255.68 52284.60 88888.00 2020-01-09 23:38:46.911 009 11469.37 255.70 52284.60 88888.00 2020-01-09 23:38:46.411 009 11469.42 255.68 52284.57 88888.00 2020-01-09 23:38:47.911 009 11469.43 255.63 52284.59 88888.00 2020-01-09 23:38:47.411 009 11469.42 255.62 52284.64 88888.00 2020-01-09 23:38:48.911 009 11469.42 255.58 52284.64 88888.00 2020-01-09 23:38:48.411 009 11469.38 255.57 52284.60 88888.00 2020-01-09 23:38:49.911 009 11469.37 255.56 52284.61 88888.00 2020-01-09 23:38:49.411 009 11469.36 255.55 52284.64 88888.00 2020-01-09 23:38:50.911 009 11469.36 255.55 52284.63 88888.00 2020-01-09 23:38:50.411 009 11469.35 255.57 52284.63 88888.00 2020-01-09 23:38:51.911 009 11469.32 255.56 52284.66 88888.00 2020-01-09 23:38:51.412 009 11469.33 255.59 52284.65 88888.00 2020-01-09 23:38:52.911 009 11469.35 255.58 52284.64 88888.00 2020-01-09 23:38:52.411 009 11469.36 255.60 52284.64 88888.00 2020-01-09 23:38:53.911 009 11469.40 255.59 52284.66 88888.00 2020-01-09 23:38:53.411 009 11469.42 255.55 52284.60 88888.00 2020-01-09 23:38:54.911 009 11469.44 255.54 52284.60 88888.00 2020-01-09 23:38:54.411 009 11469.44 255.48 52284.60 88888.00 2020-01-09 23:38:55.912 009 11469.43 255.49 52284.61 88888.00 2020-01-09 23:38:55.411 009 11469.44 255.49 52284.60 88888.00 2020-01-09 23:38:56.911 009 11469.45 255.49 52284.60 88888.00 2020-01-09 23:38:56.411 009 11469.41 255.48 52284.60 88888.00 2020-01-09 23:38:57.911 009 11469.37 255.47 52284.59 88888.00 2020-01-09 23:38:57.411 009 11469.42 255.47 52284.58 88888.00 2020-01-09 23:38:58.912 009 11469.40 255.46 52284.56 88888.00 2020-01-09 23:38:58.411 009 11469.41 255.43 52284.58 88888.00 2020-01-09 23:38:59.911 009 11469.43 255.40 52284.58 88888.00 2020-01-09 23:38:59.412 009 11469.40 255.37 52284.59 88888.00 2020-01-09 23:39:00.912 009 11469.38 255.35 52284.58 88888.00 2020-01-09 23:39:00.412 009 11469.37 255.36 52284.60 88888.00 2020-01-09 23:39:01.912 009 11469.41 255.39 52284.61 88888.00 2020-01-09 23:39:01.413 009 11469.41 255.39 52284.60 88888.00 2020-01-09 23:39:02.912 009 11469.41 255.40 52284.61 88888.00 2020-01-09 23:39:02.412 009 11469.44 255.40 52284.60 88888.00 2020-01-09 23:39:03.912 009 11469.46 255.36 52284.56 88888.00 2020-01-09 23:39:03.412 009 11469.40 255.34 52284.56 88888.00 2020-01-09 23:39:04.912 009 11469.38 255.36 52284.61 88888.00 2020-01-09 23:39:04.413 009 11469.37 255.40 52284.61 88888.00 2020-01-09 23:39:05.912 009 11469.36 255.36 52284.60 88888.00 2020-01-09 23:39:05.413 009 11469.36 255.36 52284.66 88888.00 2020-01-09 23:39:06.912 009 11469.37 255.33 52284.66 88888.00 2020-01-09 23:39:06.412 009 11469.35 255.30 52284.64 88888.00 2020-01-09 23:39:07.912 009 11469.29 255.27 52284.67 88888.00 2020-01-09 23:39:07.412 009 11469.28 255.28 52284.65 88888.00 2020-01-09 23:39:08.912 009 11469.28 255.31 52284.66 88888.00 2020-01-09 23:39:08.412 009 11469.29 255.33 52284.64 88888.00 2020-01-09 23:39:09.912 009 11469.32 255.31 52284.61 88888.00 2020-01-09 23:39:09.412 009 11469.35 255.29 52284.63 88888.00 2020-01-09 23:39:10.913 009 11469.34 255.30 52284.63 88888.00 2020-01-09 23:39:10.412 009 11469.26 255.29 52284.63 88888.00 2020-01-09 23:39:11.912 009 11469.28 255.33 52284.63 88888.00 2020-01-09 23:39:11.412 009 11469.35 255.36 52284.61 88888.00 2020-01-09 23:39:12.912 009 11469.35 255.29 52284.64 88888.00 2020-01-09 23:39:12.412 009 11469.29 255.28 52284.67 88888.00 2020-01-09 23:39:13.912 009 11469.27 255.22 52284.66 88888.00 2020-01-09 23:39:13.412 009 11469.28 255.20 52284.70 88888.00 2020-01-09 23:39:14.912 009 11469.28 255.18 52284.70 88888.00 2020-01-09 23:39:14.413 009 11469.29 255.17 52284.67 88888.00 2020-01-09 23:39:15.912 009 11469.31 255.19 52284.68 88888.00 2020-01-09 23:39:15.412 009 11469.33 255.21 52284.65 88888.00 2020-01-09 23:39:16.912 009 11469.32 255.19 52284.66 88888.00 2020-01-09 23:39:16.412 009 11469.28 255.16 52284.67 88888.00 2020-01-09 23:39:17.912 009 11469.27 255.18 52284.70 88888.00 2020-01-09 23:39:17.413 009 11469.24 255.16 52284.72 88888.00 2020-01-09 23:39:18.912 009 11469.22 255.16 52284.69 88888.00 2020-01-09 23:39:18.412 009 11469.16 255.15 52284.64 88888.00 2020-01-09 23:39:19.913 009 11469.19 255.15 52284.63 88888.00 2020-01-09 23:39:19.413 009 11469.22 255.09 52284.68 88888.00 2020-01-09 23:39:20.912 009 11469.19 255.10 52284.67 88888.00 2020-01-09 23:39:20.412 009 11469.19 255.09 52284.63 88888.00 2020-01-09 23:39:21.912 009 11469.17 255.11 52284.65 88888.00 2020-01-09 23:39:21.412 009 11469.18 255.09 52284.66 88888.00 2020-01-09 23:39:22.912 009 11469.16 255.06 52284.66 88888.00 2020-01-09 23:39:22.412 009 11469.16 255.06 52284.68 88888.00 2020-01-09 23:39:23.912 009 11469.17 255.10 52284.67 88888.00 2020-01-09 23:39:23.412 009 11469.19 255.08 52284.70 88888.00 2020-01-09 23:39:24.912 009 11469.16 255.14 52284.74 88888.00 2020-01-09 23:39:24.413 009 11469.15 255.10 52284.69 88888.00 2020-01-09 23:39:25.912 009 11469.16 255.01 52284.64 88888.00 2020-01-09 23:39:25.412 009 11469.19 255.00 52284.60 88888.00 2020-01-09 23:39:26.912 009 11469.17 255.00 52284.60 88888.00 2020-01-09 23:39:26.412 009 11469.15 254.96 52284.60 88888.00 2020-01-09 23:39:27.912 009 11469.16 254.96 52284.57 88888.00 2020-01-09 23:39:27.412 009 11469.13 254.98 52284.55 88888.00 2020-01-09 23:39:28.912 009 11469.09 255.00 52284.55 88888.00 2020-01-09 23:39:28.412 009 11469.05 254.99 52284.56 88888.00 2020-01-09 23:39:29.912 009 11469.09 254.99 52284.60 88888.00 2020-01-09 23:39:29.412 009 11469.13 254.98 52284.65 88888.00 2020-01-09 23:39:30.912 009 11469.09 254.96 52284.63 88888.00 2020-01-09 23:39:30.412 009 11469.07 254.90 52284.65 88888.00 2020-01-09 23:39:31.912 009 11469.08 254.85 52284.69 88888.00 2020-01-09 23:39:31.412 009 11469.11 254.86 52284.68 88888.00 2020-01-09 23:39:32.912 009 11469.09 254.83 52284.63 88888.00 2020-01-09 23:39:32.412 009 11469.11 254.79 52284.64 88888.00 2020-01-09 23:39:33.913 009 11469.11 254.80 52284.63 88888.00 2020-01-09 23:39:33.412 009 11469.09 254.81 52284.60 88888.00 2020-01-09 23:39:34.912 009 11469.06 254.81 52284.61 88888.00 2020-01-09 23:39:34.412 009 11469.07 254.78 52284.60 88888.00 2020-01-09 23:39:35.912 009 11469.10 254.77 52284.60 88888.00 2020-01-09 23:39:35.412 009 11469.10 254.71 52284.63 88888.00 2020-01-09 23:39:36.912 009 11469.13 254.68 52284.63 88888.00 2020-01-09 23:39:36.412 009 11469.10 254.69 52284.66 88888.00 2020-01-09 23:39:37.912 009 11469.09 254.72 52284.69 88888.00 2020-01-09 23:39:37.412 009 11469.13 254.76 52284.74 88888.00 2020-01-09 23:39:38.912 009 11469.18 254.76 52284.73 88888.00 2020-01-09 23:39:38.412 009 11469.19 254.75 52284.74 88888.00 2020-01-09 23:39:39.913 009 11469.16 254.68 52284.68 88888.00 2020-01-09 23:39:39.412 009 11469.10 254.68 52284.70 88888.00 2020-01-09 23:39:40.912 009 11469.06 254.67 52284.73 88888.00 2020-01-09 23:39:40.412 009 11469.06 254.70 52284.75 88888.00 2020-01-09 23:39:41.912 009 11469.05 254.70 52284.73 88888.00 2020-01-09 23:39:41.412 009 11469.02 254.62 52284.70 88888.00 2020-01-09 23:39:42.912 009 11469.02 254.61 52284.70 88888.00 2020-01-09 23:39:43.912 009 11468.99 254.63 52284.78 88888.00 2020-01-09 23:39:43.412 009 11468.98 254.60 52284.77 88888.00 2020-01-09 23:39:44.912 009 11468.97 254.58 52284.76 88888.00 2020-01-09 23:39:44.412 009 11468.97 254.53 52284.76 88888.00 2020-01-09 23:39:45.912 009 11468.99 254.50 52284.76 88888.00 2020-01-09 23:39:45.412 009 11468.97 254.51 52284.76 88888.00 2020-01-09 23:39:46.912 009 11468.98 254.54 52284.81 88888.00 2020-01-09 23:39:46.412 009 11468.97 254.52 52284.79 88888.00 2020-01-09 23:39:47.912 009 11468.93 254.54 52284.75 88888.00 2020-01-09 23:39:47.412 009 11468.90 254.52 52284.72 88888.00 2020-01-09 23:39:48.912 009 11468.92 254.51 52284.74 88888.00 2020-01-09 23:39:48.412 009 11468.90 254.56 52284.74 88888.00 2020-01-09 23:39:49.912 009 11468.91 254.51 52284.72 88888.00 2020-01-09 23:39:49.412 009 11468.91 254.50 52284.72 88888.00 2020-01-09 23:39:50.913 009 11468.93 254.49 52284.68 88888.00 2020-01-09 23:39:51.912 009 11468.94 254.49 52284.72 88888.00 2020-01-09 23:39:51.412 009 11468.94 254.42 52284.68 88888.00 2020-01-09 23:39:52.912 009 11468.92 254.50 52284.68 88888.00 2020-01-09 23:39:52.412 009 11468.90 254.51 52284.74 88888.00 2020-01-09 23:39:53.912 009 11468.90 254.52 52284.77 88888.00 2020-01-09 23:39:53.412 009 11468.85 254.52 52284.76 88888.00 2020-01-09 23:39:54.912 009 11468.87 254.47 52284.75 88888.00 2020-01-09 23:39:54.412 009 11468.90 254.46 52284.75 88888.00 2020-01-09 23:39:55.912 009 11468.88 254.46 52284.73 88888.00 2020-01-09 23:39:55.413 009 11468.87 254.46 52284.74 88888.00 2020-01-09 23:39:56.912 009 11468.85 254.51 52284.75 88888.00 2020-01-09 23:39:56.412 009 11468.85 254.52 52284.74 88888.00 2020-01-09 23:39:57.912 009 11468.84 254.51 52284.72 88888.00 2020-01-09 23:39:57.412 009 11468.85 254.53 52284.72 88888.00 2020-01-09 23:39:58.913 009 11468.88 254.59 52284.72 88888.00 2020-01-09 23:39:58.412 009 11468.85 254.53 52284.70 88888.00 2020-01-09 23:39:59.912 009 11468.85 254.54 52284.72 88888.00 2020-01-09 23:39:59.413 009 11468.83 254.51 52284.74 88888.00 2020-01-09 23:40:00.912 009 11468.87 254.50 52284.75 88888.00 2020-01-09 23:40:00.412 009 11468.89 254.52 52284.78 88888.00 2020-01-09 23:40:01.912 009 11468.87 254.50 52284.78 88888.00 2020-01-09 23:40:01.412 009 11468.84 254.50 52284.76 88888.00 2020-01-09 23:40:02.912 009 11468.87 254.49 52284.76 88888.00 2020-01-09 23:40:02.412 009 11468.89 254.46 52284.79 88888.00 2020-01-09 23:40:03.912 009 11468.90 254.47 52284.81 88888.00 2020-01-09 23:40:03.412 009 11468.88 254.44 52284.75 88888.00 2020-01-09 23:40:04.912 009 11468.91 254.43 52284.76 88888.00 2020-01-09 23:40:04.412 009 11468.85 254.43 52284.77 88888.00 2020-01-09 23:40:05.912 009 11468.88 254.40 52284.78 88888.00 2020-01-09 23:40:05.412 009 11468.92 254.44 52284.76 88888.00 2020-01-09 23:40:06.912 009 11468.94 254.47 52284.75 88888.00 2020-01-09 23:40:06.412 009 11468.99 254.44 52284.74 88888.00 2020-01-09 23:40:07.912 009 11468.93 254.46 52284.74 88888.00 2020-01-09 23:40:07.412 009 11468.90 254.46 52284.76 88888.00 2020-01-09 23:40:08.912 009 11468.91 254.44 52284.77 88888.00 2020-01-09 23:40:08.413 009 11468.92 254.44 52284.78 88888.00 2020-01-09 23:40:09.912 009 11468.90 254.43 52284.79 88888.00 2020-01-09 23:40:09.412 009 11468.91 254.42 52284.78 88888.00 2020-01-09 23:40:10.912 009 11468.90 254.43 52284.79 88888.00 2020-01-09 23:40:10.412 009 11468.90 254.49 52284.82 88888.00 2020-01-09 23:40:11.913 009 11468.92 254.50 52284.79 88888.00 2020-01-09 23:40:11.412 009 11468.97 254.44 52284.78 88888.00 2020-01-09 23:40:12.912 009 11468.96 254.41 52284.83 88888.00 2020-01-09 23:40:12.412 009 11468.93 254.44 52284.81 88888.00 2020-01-09 23:40:13.912 009 11468.92 254.39 52284.81 88888.00 2020-01-09 23:40:13.412 009 11468.90 254.34 52284.77 88888.00 2020-01-09 23:40:14.912 009 11468.90 254.40 52284.81 88888.00 2020-01-09 23:40:14.412 009 11468.96 254.47 52284.79 88888.00 2020-01-09 23:40:15.912 009 11468.99 254.43 52284.81 88888.00 2020-01-09 23:40:15.412 009 11468.97 254.40 52284.78 88888.00 2020-01-09 23:40:16.913 009 11468.96 254.42 52284.83 88888.00 2020-01-09 23:40:16.412 009 11468.99 254.43 52284.83 88888.00 2020-01-09 23:40:17.912 009 11468.98 254.39 52284.78 88888.00 2020-01-09 23:40:17.413 009 11468.97 254.34 52284.81 88888.00 2020-01-09 23:40:18.912 009 11468.97 254.34 52284.82 88888.00 2020-01-09 23:40:18.412 009 11468.96 254.40 52284.82 88888.00 2020-01-09 23:40:19.913 009 11468.91 254.36 52284.77 88888.00 2020-01-09 23:40:19.412 009 11468.94 254.36 52284.76 88888.00 2020-01-09 23:40:20.912 009 11468.96 254.41 52284.78 88888.00 2020-01-09 23:40:21.912 009 11468.96 254.41 52284.78 88888.00 2020-01-09 23:40:21.412 009 11468.99 254.41 52284.83 88888.00 2020-01-09 23:40:22.912 009 11469.02 254.39 52284.78 88888.00 2020-01-09 23:40:22.412 009 11469.01 254.32 52284.78 88888.00 2020-01-09 23:40:23.912 009 11469.03 254.36 52284.76 88888.00 2020-01-09 23:40:23.412 009 11469.03 254.38 52284.73 88888.00 2020-01-09 23:40:24.912 009 11469.02 254.36 52284.74 88888.00 2020-01-09 23:40:24.412 009 11469.03 254.37 52284.73 88888.00 2020-01-09 23:40:25.912 009 11469.01 254.38 52284.70 88888.00 2020-01-09 23:40:25.412 009 11468.98 254.36 52284.73 88888.00 2020-01-09 23:40:26.912 009 11469.00 254.32 52284.72 88888.00 2020-01-09 23:40:26.412 009 11468.97 254.33 52284.76 88888.00 2020-01-09 23:40:27.912 009 11468.93 254.37 52284.77 88888.00 2020-01-09 23:40:27.412 009 11468.99 254.38 52284.73 88888.00 2020-01-09 23:40:28.912 009 11469.00 254.34 52284.75 88888.00 2020-01-09 23:40:28.412 009 11469.02 254.32 52284.77 88888.00 2020-01-09 23:40:29.912 009 11469.01 254.33 52284.81 88888.00 2020-01-09 23:40:29.412 009 11469.02 254.33 52284.82 88888.00 2020-01-09 23:40:30.912 009 11469.06 254.32 52284.78 88888.00 2020-01-09 23:40:30.412 009 11469.07 254.32 52284.77 88888.00 2020-01-09 23:40:31.912 009 11469.05 254.28 52284.77 88888.00 2020-01-09 23:40:31.412 009 11469.03 254.27 52284.81 88888.00 2020-01-09 23:40:32.912 009 11468.99 254.28 52284.77 88888.00 2020-01-09 23:40:32.412 009 11468.96 254.31 52284.76 88888.00 2020-01-09 23:40:33.912 009 11468.97 254.32 52284.74 88888.00 2020-01-09 23:40:33.412 009 11468.97 254.29 52284.72 88888.00 2020-01-09 23:40:34.413 009 11469.00 254.36 52284.77 88888.00 2020-01-09 23:40:35.912 009 11468.98 254.33 52284.74 88888.00 2020-01-09 23:40:35.412 009 11468.98 254.30 52284.76 88888.00 2020-01-09 23:40:36.912 009 11469.00 254.32 52284.77 88888.00 2020-01-09 23:40:36.412 009 11469.02 254.34 52284.74 88888.00 2020-01-09 23:40:37.912 009 11468.98 254.32 52284.72 88888.00 2020-01-09 23:40:37.412 009 11468.97 254.34 52284.68 88888.00 2020-01-09 23:40:38.913 009 11469.03 254.38 52284.68 88888.00 2020-01-09 23:40:38.412 009 11469.02 254.39 52284.69 88888.00 2020-01-09 23:40:39.912 009 11468.99 254.39 52284.74 88888.00 2020-01-09 23:40:39.412 009 11468.99 254.34 52284.75 88888.00 2020-01-09 23:40:40.912 009 11469.02 254.33 52284.78 88888.00 2020-01-09 23:40:40.412 009 11469.03 254.37 52284.81 88888.00 2020-01-09 23:40:41.912 009 11469.02 254.37 52284.82 88888.00 2020-01-09 23:40:41.412 009 11469.01 254.32 52284.82 88888.00 2020-01-09 23:40:42.912 009 11469.02 254.31 52284.78 88888.00 2020-01-09 23:40:42.412 009 11468.99 254.27 52284.79 88888.00 2020-01-09 23:40:43.912 009 11468.99 254.27 52284.79 88888.00 2020-01-09 23:40:43.412 009 11469.00 254.30 52284.84 88888.00 2020-01-09 23:40:44.412 009 11468.99 254.33 52284.90 88888.00 2020-01-09 23:40:45.912 009 11468.98 254.40 52284.86 88888.00 2020-01-09 23:40:45.412 009 11468.99 254.39 52284.84 88888.00 2020-01-09 23:40:46.912 009 11468.99 254.38 52284.84 88888.00 2020-01-09 23:40:46.412 009 11468.96 254.36 52284.87 88888.00 2020-01-09 23:40:47.912 009 11468.94 254.32 52284.87 88888.00 2020-01-09 23:40:47.412 009 11468.97 254.31 52284.85 88888.00 2020-01-09 23:40:48.912 009 11468.99 254.31 52284.81 88888.00 2020-01-09 23:40:48.412 009 11468.97 254.30 52284.83 88888.00 2020-01-09 23:40:49.912 009 11468.92 254.29 52284.85 88888.00 2020-01-09 23:40:49.413 009 11468.90 254.30 52284.87 88888.00 2020-01-09 23:40:50.913 009 11468.94 254.32 52284.86 88888.00 2020-01-09 23:40:50.412 009 11468.97 254.31 52284.83 88888.00 2020-01-09 23:40:51.912 009 11468.99 254.31 52284.83 88888.00 2020-01-09 23:40:51.413 009 11468.99 254.30 52284.83 88888.00 2020-01-09 23:40:52.912 009 11468.92 254.29 52284.83 88888.00 2020-01-09 23:40:52.412 009 11468.89 254.27 52284.83 88888.00 2020-01-09 23:40:53.912 009 11468.85 254.25 52284.81 88888.00 2020-01-09 23:40:53.413 009 11468.82 254.24 52284.83 88888.00 2020-01-09 23:40:54.412 009 11468.90 254.34 52284.88 88888.00 2020-01-09 23:40:55.912 009 11468.88 254.34 52284.87 88888.00 2020-01-09 23:40:55.412 009 11468.87 254.27 52284.87 88888.00 2020-01-09 23:40:56.912 009 11468.87 254.23 52284.88 88888.00 2020-01-09 23:40:56.413 009 11468.85 254.31 52284.86 88888.00 2020-01-09 23:40:57.912 009 11468.88 254.36 52284.85 88888.00 2020-01-09 23:40:57.412 009 11468.92 254.37 52284.82 88888.00 2020-01-09 23:40:58.912 009 11468.94 254.39 52284.82 88888.00 2020-01-09 23:40:58.412 009 11468.99 254.38 52284.81 88888.00 2020-01-09 23:40:59.912 009 11469.01 254.40 52284.82 88888.00 2020-01-09 23:40:59.412 009 11469.00 254.34 52284.83 88888.00 2020-01-09 23:41:00.912 009 11468.94 254.31 52284.82 88888.00 2020-01-09 23:41:00.412 009 11468.99 254.34 52284.83 88888.00 2020-01-09 23:41:01.913 009 11468.99 254.36 52284.83 88888.00 2020-01-09 23:41:01.412 009 11469.00 254.40 52284.81 88888.00 2020-01-09 23:41:02.912 009 11468.97 254.41 52284.84 88888.00 2020-01-09 23:41:02.412 009 11468.96 254.38 52284.82 88888.00 2020-01-09 23:41:03.912 009 11468.96 254.40 52284.79 88888.00 2020-01-09 23:41:03.412 009 11468.97 254.41 52284.82 88888.00 2020-01-09 23:41:04.912 009 11468.97 254.40 52284.81 88888.00 2020-01-09 23:41:04.412 009 11468.97 254.39 52284.78 88888.00 2020-01-09 23:41:05.913 009 11468.98 254.41 52284.83 88888.00 2020-01-09 23:41:05.412 009 11468.98 254.39 52284.84 88888.00 2020-01-09 23:41:06.912 009 11468.97 254.38 52284.85 88888.00 2020-01-09 23:41:06.412 009 11468.94 254.41 52284.86 88888.00 2020-01-09 23:41:07.912 009 11468.94 254.38 52284.90 88888.00 2020-01-09 23:41:07.412 009 11468.98 254.39 52284.88 88888.00 2020-01-09 23:41:08.912 009 11468.93 254.38 52284.88 88888.00 2020-01-09 23:41:08.413 009 11468.96 254.40 52284.85 88888.00 2020-01-09 23:41:09.912 009 11468.99 254.40 52284.87 88888.00 2020-01-09 23:41:09.412 009 11468.98 254.44 52284.88 88888.00 2020-01-09 23:41:10.912 009 11468.97 254.48 52284.91 88888.00 2020-01-09 23:41:10.412 009 11468.93 254.48 52284.90 88888.00 2020-01-09 23:41:11.912 009 11468.93 254.44 52284.88 88888.00 2020-01-09 23:41:11.412 009 11468.96 254.47 52284.87 88888.00 2020-01-09 23:41:12.912 009 11468.98 254.47 52284.88 88888.00 2020-01-09 23:41:12.412 009 11468.97 254.48 52284.87 88888.00 2020-01-09 23:41:13.912 009 11468.94 254.47 52284.86 88888.00 2020-01-09 23:41:13.412 009 11468.94 254.42 52284.88 88888.00 2020-01-09 23:41:14.912 009 11468.97 254.47 52284.90 88888.00 2020-01-09 23:41:14.412 009 11468.99 254.52 52284.88 88888.00 2020-01-09 23:41:15.912 009 11468.97 254.50 52284.83 88888.00 2020-01-09 23:41:15.413 009 11469.00 254.50 52284.85 88888.00 2020-01-09 23:41:16.912 009 11469.06 254.51 52284.84 88888.00 2020-01-09 23:41:16.412 009 11469.06 254.53 52284.85 88888.00 2020-01-09 23:41:17.912 009 11469.07 254.53 52284.79 88888.00 2020-01-09 23:41:17.412 009 11469.06 254.51 52284.78 88888.00 2020-01-09 23:41:18.912 009 11469.03 254.57 52284.79 88888.00 2020-01-09 23:41:18.412 009 11469.06 254.57 52284.83 88888.00 2020-01-09 23:41:19.912 009 11469.09 254.53 52284.82 88888.00 2020-01-09 23:41:19.412 009 11469.11 254.53 52284.81 88888.00 2020-01-09 23:41:20.913 009 11469.07 254.52 52284.83 88888.00 2020-01-09 23:41:20.412 009 11469.07 254.52 52284.83 88888.00 2020-01-09 23:41:21.912 009 11469.02 254.52 52284.85 88888.00 2020-01-09 23:41:21.412 009 11469.01 254.54 52284.86 88888.00 2020-01-09 23:41:22.912 009 11469.03 254.51 52284.82 88888.00 2020-01-09 23:41:22.412 009 11469.02 254.51 52284.84 88888.00 2020-01-09 23:41:23.912 009 11469.02 254.58 52284.88 88888.00 2020-01-09 23:41:23.412 009 11469.07 254.57 52284.86 88888.00 2020-01-09 23:41:24.912 009 11469.03 254.52 52284.85 88888.00 2020-01-09 23:41:24.413 009 11469.05 254.54 52284.86 88888.00 2020-01-09 23:41:25.912 009 11469.06 254.57 52284.85 88888.00 2020-01-09 23:41:25.412 009 11469.07 254.54 52284.88 88888.00 2020-01-09 23:41:26.912 009 11469.05 254.60 52284.88 88888.00 2020-01-09 23:41:26.412 009 11469.07 254.60 52284.91 88888.00 2020-01-09 23:41:27.912 009 11469.08 254.58 52284.95 88888.00 2020-01-09 23:41:27.413 009 11469.06 254.59 52284.94 88888.00 2020-01-09 23:41:28.912 009 11469.09 254.57 52284.94 88888.00 2020-01-09 23:41:28.412 009 11469.11 254.54 52284.91 88888.00 2020-01-09 23:41:29.912 009 11469.15 254.53 52284.87 88888.00 2020-01-09 23:41:29.412 009 11469.20 254.54 52284.87 88888.00 2020-01-09 23:41:30.912 009 11469.20 254.53 52284.91 88888.00 2020-01-09 23:41:30.412 009 11469.19 254.53 52284.91 88888.00 2020-01-09 23:41:31.913 009 11469.16 254.58 52284.90 88888.00 2020-01-09 23:41:31.412 009 11469.10 254.57 52284.87 88888.00 2020-01-09 23:41:32.912 009 11469.15 254.57 52284.88 88888.00 2020-01-09 23:41:32.413 009 11469.15 254.56 52284.92 88888.00 2020-01-09 23:41:33.912 009 11469.18 254.58 52284.94 88888.00 2020-01-09 23:41:33.412 009 11469.24 254.65 52284.95 88888.00 2020-01-09 23:41:34.912 009 11469.25 254.65 52284.96 88888.00 2020-01-09 23:41:34.412 009 11469.22 254.66 52284.94 88888.00 2020-01-09 23:41:35.913 009 11469.20 254.62 52284.93 88888.00 2020-01-09 23:41:35.412 009 11469.23 254.68 52284.96 88888.00 2020-01-09 23:41:36.912 009 11469.20 254.69 52284.96 88888.00 2020-01-09 23:41:36.413 009 11469.16 254.69 52284.93 88888.00 2020-01-09 23:41:37.912 009 11469.19 254.71 52284.91 88888.00 2020-01-09 23:41:37.412 009 11469.25 254.75 52284.93 88888.00 2020-01-09 23:41:38.912 009 11469.29 254.70 52284.92 88888.00 2020-01-09 23:41:38.412 009 11469.31 254.68 52284.95 88888.00 2020-01-09 23:41:39.912 009 11469.28 254.72 52284.93 88888.00 2020-01-09 23:41:39.413 009 11469.27 254.76 52284.91 88888.00 2020-01-09 23:41:40.913 009 11469.26 254.75 52284.90 88888.00 2020-01-09 23:41:40.413 009 11469.27 254.75 52284.87 88888.00 2020-01-09 23:41:41.913 009 11469.29 254.76 52284.87 88888.00 2020-01-09 23:41:41.413 009 11469.29 254.73 52284.92 88888.00 2020-01-09 23:41:42.913 009 11469.24 254.71 52284.94 88888.00 2020-01-09 23:41:42.413 009 11469.24 254.66 52284.92 88888.00 2020-01-09 23:41:43.913 009 11469.24 254.67 52284.98 88888.00 2020-01-09 23:41:43.413 009 11469.25 254.76 52285.00 88888.00 2020-01-09 23:41:44.913 009 11469.26 254.76 52284.99 88888.00 2020-01-09 23:41:44.413 009 11469.25 254.73 52284.96 88888.00 2020-01-09 23:41:45.914 009 11469.24 254.75 52284.95 88888.00 2020-01-09 23:41:45.413 009 11469.25 254.76 52284.92 88888.00 2020-01-09 23:41:46.913 009 11469.19 254.73 52284.92 88888.00 2020-01-09 23:41:46.413 009 11469.18 254.77 52284.91 88888.00 2020-01-09 23:41:47.913 009 11469.23 254.79 52284.86 88888.00 2020-01-09 23:41:47.413 009 11469.27 254.79 52284.85 88888.00 2020-01-09 23:41:48.913 009 11469.24 254.79 52284.84 88888.00 2020-01-09 23:41:48.413 009 11469.25 254.77 52284.92 88888.00 2020-01-09 23:41:49.913 009 11469.28 254.77 52284.92 88888.00 2020-01-09 23:41:49.413 009 11469.28 254.79 52284.88 88888.00 2020-01-09 23:41:50.913 009 11469.27 254.73 52284.92 88888.00 2020-01-09 23:41:50.413 009 11469.26 254.73 52284.92 88888.00 2020-01-09 23:41:51.914 009 11469.22 254.79 52284.93 88888.00 2020-01-09 23:41:51.413 009 11469.25 254.80 52284.94 88888.00 2020-01-09 23:41:52.913 009 11469.24 254.77 52284.92 88888.00 2020-01-09 23:41:52.413 009 11469.23 254.76 52284.87 88888.00 2020-01-09 23:41:53.913 009 11469.23 254.75 52284.85 88888.00 2020-01-09 23:41:53.413 009 11469.25 254.79 52284.86 88888.00 2020-01-09 23:41:54.913 009 11469.25 254.77 52284.87 88888.00 2020-01-09 23:41:54.413 009 11469.29 254.78 52284.90 88888.00 2020-01-09 23:41:55.913 009 11469.33 254.76 52284.93 88888.00 2020-01-09 23:41:56.913 009 11469.28 254.78 52284.90 88888.00 2020-01-09 23:41:56.413 009 11469.26 254.77 52284.90 88888.00 2020-01-09 23:41:57.913 009 11469.26 254.71 52284.86 88888.00 2020-01-09 23:41:57.413 009 11469.24 254.68 52284.86 88888.00 2020-01-09 23:41:58.913 009 11469.20 254.66 52284.87 88888.00 2020-01-09 23:41:58.413 009 11469.20 254.65 52284.87 88888.00 2020-01-09 23:41:59.913 009 11469.19 254.66 52284.84 88888.00 2020-01-09 23:41:59.414 009 11469.19 254.70 52284.84 88888.00 2020-01-09 23:42:00.913 009 11469.18 254.77 52284.86 88888.00 2020-01-09 23:42:00.413 009 11469.20 254.73 52284.85 88888.00 2020-01-09 23:42:01.914 009 11469.22 254.71 52284.84 88888.00 2020-01-09 23:42:01.413 009 11469.18 254.69 52284.84 88888.00 2020-01-09 23:42:02.913 009 11469.19 254.70 52284.83 88888.00 2020-01-09 23:42:02.413 009 11469.17 254.69 52284.85 88888.00 2020-01-09 23:42:03.913 009 11469.16 254.69 52284.88 88888.00 2020-01-09 23:42:03.413 009 11469.18 254.69 52284.86 88888.00 2020-01-09 23:42:04.913 009 11469.19 254.69 52284.83 88888.00 2020-01-09 23:42:04.413 009 11469.17 254.65 52284.79 88888.00 2020-01-09 23:42:05.913 009 11469.16 254.70 52284.78 88888.00 2020-01-09 23:42:06.913 009 11469.10 254.71 52284.77 88888.00 2020-01-09 23:42:06.413 009 11469.10 254.71 52284.76 88888.00 2020-01-09 23:42:07.913 009 11469.17 254.73 52284.78 88888.00 2020-01-09 23:42:07.413 009 11469.19 254.72 52284.79 88888.00 2020-01-09 23:42:08.913 009 11469.19 254.73 52284.81 88888.00 2020-01-09 23:42:08.414 009 11469.22 254.73 52284.82 88888.00 2020-01-09 23:42:09.913 009 11469.24 254.69 52284.82 88888.00 2020-01-09 23:42:09.413 009 11469.26 254.72 52284.83 88888.00 2020-01-09 23:42:10.913 009 11469.28 254.69 52284.78 88888.00 2020-01-09 23:42:10.413 009 11469.27 254.67 52284.79 88888.00 2020-01-09 23:42:11.913 009 11469.20 254.68 52284.78 88888.00 2020-01-09 23:42:11.413 009 11469.17 254.70 52284.75 88888.00 2020-01-09 23:42:12.914 009 11469.22 254.76 52284.77 88888.00 2020-01-09 23:42:12.413 009 11469.20 254.80 52284.79 88888.00 2020-01-09 23:42:13.913 009 11469.16 254.79 52284.83 88888.00 2020-01-09 23:42:13.413 009 11469.22 254.77 52284.82 88888.00 2020-01-09 23:42:14.913 009 11469.25 254.78 52284.76 88888.00 2020-01-09 23:42:14.413 009 11469.26 254.78 52284.75 88888.00 2020-01-09 23:42:15.913 009 11469.29 254.73 52284.78 88888.00 2020-01-09 23:42:16.913 009 11469.25 254.78 52284.82 88888.00 2020-01-09 23:42:16.413 009 11469.25 254.78 52284.83 88888.00 2020-01-09 23:42:17.913 009 11469.25 254.76 52284.83 88888.00 2020-01-09 23:42:17.413 009 11469.22 254.79 52284.82 88888.00 2020-01-09 23:42:18.914 009 11469.22 254.80 52284.83 88888.00 2020-01-09 23:42:18.414 009 11469.26 254.82 52284.81 88888.00 2020-01-09 23:42:19.913 009 11469.28 254.86 52284.82 88888.00 2020-01-09 23:42:19.413 009 11469.27 254.85 52284.84 88888.00 2020-01-09 23:42:20.913 009 11469.26 254.80 52284.86 88888.00 2020-01-09 23:42:20.413 009 11469.22 254.82 52284.81 88888.00 2020-01-09 23:42:21.913 009 11469.22 254.81 52284.79 88888.00 2020-01-09 23:42:21.414 009 11469.24 254.83 52284.82 88888.00 2020-01-09 23:42:22.913 009 11469.24 254.88 52284.83 88888.00 2020-01-09 23:42:22.413 009 11469.24 254.88 52284.83 88888.00 2020-01-09 23:42:23.913 009 11469.23 254.88 52284.87 88888.00 2020-01-09 23:42:23.413 009 11469.24 254.88 52284.91 88888.00 2020-01-09 23:42:24.913 009 11469.24 254.82 52284.90 88888.00 2020-01-09 23:42:24.414 009 11469.26 254.81 52284.87 88888.00 2020-01-09 23:42:25.913 009 11469.26 254.81 52284.85 88888.00 2020-01-09 23:42:25.413 009 11469.29 254.85 52284.86 88888.00 2020-01-09 23:42:26.914 009 11469.29 254.83 52284.86 88888.00 2020-01-09 23:42:26.413 009 11469.32 254.80 52284.85 88888.00 2020-01-09 23:42:27.913 009 11469.31 254.81 52284.83 88888.00 2020-01-09 23:42:27.413 009 11469.31 254.83 52284.86 88888.00 2020-01-09 23:42:28.913 009 11469.32 254.90 52284.86 88888.00 2020-01-09 23:42:28.413 009 11469.34 254.95 52284.86 88888.00 2020-01-09 23:42:29.913 009 11469.40 254.95 52284.86 88888.00 2020-01-09 23:42:29.413 009 11469.43 254.88 52284.82 88888.00 2020-01-09 23:42:30.913 009 11469.41 254.89 52284.85 88888.00 2020-01-09 23:42:30.413 009 11469.40 254.88 52284.87 88888.00 2020-01-09 23:42:31.913 009 11469.42 254.89 52284.84 88888.00 2020-01-09 23:42:31.413 009 11469.42 254.90 52284.84 88888.00 2020-01-09 23:42:32.913 009 11469.40 254.89 52284.87 88888.00 2020-01-09 23:42:32.413 009 11469.44 254.96 52284.90 88888.00 2020-01-09 23:42:33.913 009 11469.47 254.97 52284.88 88888.00 2020-01-09 23:42:33.413 009 11469.50 254.95 52284.86 88888.00 2020-01-09 23:42:34.913 009 11469.51 254.89 52284.85 88888.00 2020-01-09 23:42:34.413 009 11469.49 254.90 52284.84 88888.00 2020-01-09 23:42:35.913 009 11469.49 254.92 52284.84 88888.00 2020-01-09 23:42:35.413 009 11469.47 254.91 52284.86 88888.00 2020-01-09 23:42:36.913 009 11469.50 254.95 52284.87 88888.00 2020-01-09 23:42:36.413 009 11469.51 255.00 52284.91 88888.00 2020-01-09 23:42:37.913 009 11469.53 255.02 52284.92 88888.00 2020-01-09 23:42:37.413 009 11469.53 254.99 52284.88 88888.00 2020-01-09 23:42:38.913 009 11469.53 255.00 52284.85 88888.00 2020-01-09 23:42:38.413 009 11469.62 254.99 52284.84 88888.00 2020-01-09 23:42:39.913 009 11469.63 255.05 52284.77 88888.00 2020-01-09 23:42:39.413 009 11469.62 255.07 52284.79 88888.00 2020-01-09 23:42:40.913 009 11469.57 255.06 52284.85 88888.00 2020-01-09 23:42:40.414 009 11469.57 255.05 52284.85 88888.00 2020-01-09 23:42:41.913 009 11469.55 255.07 52284.84 88888.00 2020-01-09 23:42:41.413 009 11469.58 255.06 52284.86 88888.00 2020-01-09 23:42:42.913 009 11469.62 255.08 52284.90 88888.00 2020-01-09 23:42:42.413 009 11469.64 255.08 52284.91 88888.00 2020-01-09 23:42:43.913 009 11469.67 255.08 52284.87 88888.00 2020-01-09 23:42:44.913 009 11469.67 255.14 52284.84 88888.00 2020-01-09 23:42:44.413 009 11469.61 255.11 52284.84 88888.00 2020-01-09 23:42:45.913 009 11469.61 255.12 52284.87 88888.00 2020-01-09 23:42:45.414 009 11469.63 255.11 52284.90 88888.00 2020-01-09 23:42:46.913 009 11469.64 255.09 52284.95 88888.00 2020-01-09 23:42:46.413 009 11469.63 255.15 52284.95 88888.00 2020-01-09 23:42:47.914 009 11469.62 255.17 52284.94 88888.00 2020-01-09 23:42:47.413 009 11469.67 255.17 52284.98 88888.00 2020-01-09 23:42:48.913 009 11469.71 255.22 52284.98 88888.00 2020-01-09 23:42:48.413 009 11469.72 255.20 52284.98 88888.00 2020-01-09 23:42:49.913 009 11469.73 255.21 52284.99 88888.00 2020-01-09 23:42:49.413 009 11469.73 255.18 52285.02 88888.00 2020-01-09 23:42:50.913 009 11469.75 255.19 52285.01 88888.00 2020-01-09 23:42:50.413 009 11469.79 255.16 52284.98 88888.00 2020-01-09 23:42:51.913 009 11469.80 255.15 52284.99 88888.00 2020-01-09 23:42:51.413 009 11469.80 255.18 52284.96 88888.00 2020-01-09 23:42:52.914 009 11469.84 255.20 52284.95 88888.00 2020-01-09 23:42:52.414 009 11469.86 255.19 52284.99 88888.00 2020-01-09 23:42:53.913 009 11469.85 255.17 52285.00 88888.00 2020-01-09 23:42:53.413 009 11469.80 255.15 52284.96 88888.00 2020-01-09 23:42:54.913 009 11469.78 255.20 52284.98 88888.00 2020-01-09 23:42:54.414 009 11469.80 255.21 52284.96 88888.00 2020-01-09 23:42:55.913 009 11469.84 255.28 52284.94 88888.00 2020-01-09 23:42:55.413 009 11469.85 255.25 52284.94 88888.00 2020-01-09 23:42:56.913 009 11469.85 255.26 52284.94 88888.00 2020-01-09 23:42:56.413 009 11469.85 255.22 52284.95 88888.00 2020-01-09 23:42:57.914 009 11469.85 255.20 52284.98 88888.00 2020-01-09 23:42:57.413 009 11469.80 255.24 52285.02 88888.00 2020-01-09 23:42:58.913 009 11469.75 255.24 52285.02 88888.00 2020-01-09 23:42:58.413 009 11469.75 255.21 52285.01 88888.00 2020-01-09 23:42:59.913 009 11469.78 255.19 52285.02 88888.00 2020-01-09 23:42:59.413 009 11469.81 255.14 52285.02 88888.00 2020-01-09 23:43:00.913 009 11469.78 255.15 52285.03 88888.00 2020-01-09 23:43:00.413 009 11469.78 255.16 52285.04 88888.00 2020-01-09 23:43:01.913 009 11469.78 255.17 52285.05 88888.00 2020-01-09 23:43:01.413 009 11469.77 255.17 52285.04 88888.00 2020-01-09 23:43:02.913 009 11469.77 255.22 52285.02 88888.00 2020-01-09 23:43:02.413 009 11469.81 255.22 52285.03 88888.00 2020-01-09 23:43:03.914 009 11469.84 255.21 52285.01 88888.00 2020-01-09 23:43:03.413 009 11469.87 255.19 52284.96 88888.00 2020-01-09 23:43:04.913 009 11469.88 255.16 52284.95 88888.00 2020-01-09 23:43:04.413 009 11469.89 255.19 52284.95 88888.00 2020-01-09 23:43:05.913 009 11469.89 255.24 52284.94 88888.00 2020-01-09 23:43:05.413 009 11469.84 255.28 52284.96 88888.00 2020-01-09 23:43:06.913 009 11469.86 255.27 52284.98 88888.00 2020-01-09 23:43:06.413 009 11469.88 255.24 52284.99 88888.00 2020-01-09 23:43:07.413 009 11469.86 255.29 52284.93 88888.00 2020-01-09 23:43:08.913 009 11469.93 255.27 52284.94 88888.00 2020-01-09 23:43:08.413 009 11469.88 255.22 52284.94 88888.00 2020-01-09 23:43:09.914 009 11469.86 255.25 52284.92 88888.00 2020-01-09 23:43:09.413 009 11469.89 255.25 52284.94 88888.00 2020-01-09 23:43:10.914 009 11469.86 255.26 52284.98 88888.00 2020-01-09 23:43:10.413 009 11469.84 255.27 52284.95 88888.00 2020-01-09 23:43:11.913 009 11469.87 255.22 52284.91 88888.00 2020-01-09 23:43:11.413 009 11469.88 255.24 52284.93 88888.00 2020-01-09 23:43:12.913 009 11469.85 255.19 52284.93 88888.00 2020-01-09 23:43:12.413 009 11469.85 255.21 52284.93 88888.00 2020-01-09 23:43:13.913 009 11469.85 255.24 52284.96 88888.00 2020-01-09 23:43:13.413 009 11469.81 255.20 52284.96 88888.00 2020-01-09 23:43:14.913 009 11469.80 255.20 52284.98 88888.00 2020-01-09 23:43:14.413 009 11469.80 255.20 52284.98 88888.00 2020-01-09 23:43:15.913 009 11469.81 255.20 52284.98 88888.00 2020-01-09 23:43:15.413 009 11469.85 255.20 52284.98 88888.00 2020-01-09 23:43:16.913 009 11469.89 255.25 52284.99 88888.00 2020-01-09 23:43:16.413 009 11469.89 255.27 52284.96 88888.00 2020-01-09 23:43:17.913 009 11469.86 255.25 52285.00 88888.00 2020-01-09 23:43:17.413 009 11469.85 255.21 52285.00 88888.00 2020-01-09 23:43:18.913 009 11469.87 255.22 52284.95 88888.00 2020-01-09 23:43:18.414 009 11469.88 255.29 52284.91 88888.00 2020-01-09 23:43:19.913 009 11469.89 255.26 52284.90 88888.00 2020-01-09 23:43:19.414 009 11469.90 255.28 52284.88 88888.00 2020-01-09 23:43:20.913 009 11469.92 255.33 52284.91 88888.00 2020-01-09 23:43:20.414 009 11469.90 255.30 52284.95 88888.00 2020-01-09 23:43:21.913 009 11469.93 255.31 52284.94 88888.00 2020-01-09 23:43:21.414 009 11469.92 255.35 52284.92 88888.00 2020-01-09 23:43:22.913 009 11469.97 255.33 52284.86 88888.00 2020-01-09 23:43:22.414 009 11469.96 255.33 52284.85 88888.00 2020-01-09 23:43:23.913 009 11469.96 255.34 52284.88 88888.00 2020-01-09 23:43:23.413 009 11469.96 255.33 52284.88 88888.00 2020-01-09 23:43:24.913 009 11469.99 255.33 52284.87 88888.00 2020-01-09 23:43:24.414 009 11469.98 255.30 52284.91 88888.00 2020-01-09 23:43:25.913 009 11469.92 255.34 52284.92 88888.00 2020-01-09 23:43:25.413 009 11469.94 255.30 52284.90 88888.00 2020-01-09 23:43:26.913 009 11469.95 255.30 52284.87 88888.00 2020-01-09 23:43:26.413 009 11469.97 255.30 52284.90 88888.00 2020-01-09 23:43:27.413 009 11469.95 255.25 52284.94 88888.00 2020-01-09 23:43:28.914 009 11469.96 255.24 52284.93 88888.00 2020-01-09 23:43:28.414 009 11469.95 255.24 52284.91 88888.00 2020-01-09 23:43:29.913 009 11469.90 255.25 52284.90 88888.00 2020-01-09 23:43:29.413 009 11469.89 255.27 52284.86 88888.00 2020-01-09 23:43:30.913 009 11469.90 255.30 52284.87 88888.00 2020-01-09 23:43:30.413 009 11469.88 255.27 52284.92 88888.00 2020-01-09 23:43:31.914 009 11469.82 255.29 52284.96 88888.00 2020-01-09 23:43:31.413 009 11469.85 255.28 52284.98 88888.00 2020-01-09 23:43:32.913 009 11469.85 255.26 52284.95 88888.00 2020-01-09 23:43:32.413 009 11469.84 255.30 52284.94 88888.00 2020-01-09 23:43:33.913 009 11469.84 255.27 52284.96 88888.00 2020-01-09 23:43:33.413 009 11469.85 255.28 52284.99 88888.00 2020-01-09 23:43:34.913 009 11469.84 255.28 52284.96 88888.00 2020-01-09 23:43:34.413 009 11469.80 255.26 52284.98 88888.00 2020-01-09 23:43:35.913 009 11469.80 255.25 52284.98 88888.00 2020-01-09 23:43:35.413 009 11469.80 255.24 52284.96 88888.00 2020-01-09 23:43:36.913 009 11469.80 255.20 52284.98 88888.00 2020-01-09 23:43:36.413 009 11469.80 255.24 52284.99 88888.00 2020-01-09 23:43:37.413 009 11469.80 255.22 52284.99 88888.00 2020-01-09 23:43:38.913 009 11469.80 255.22 52285.02 88888.00 2020-01-09 23:43:38.413 009 11469.72 255.22 52285.03 88888.00 2020-01-09 23:43:39.913 009 11469.76 255.22 52285.00 88888.00 2020-01-09 23:43:39.413 009 11469.80 255.20 52284.98 88888.00 2020-01-09 23:43:40.914 009 11469.77 255.15 52284.95 88888.00 2020-01-09 23:43:40.413 009 11469.76 255.16 52284.95 88888.00 2020-01-09 23:43:41.913 009 11469.80 255.17 52284.94 88888.00 2020-01-09 23:43:41.413 009 11469.76 255.18 52284.92 88888.00 2020-01-09 23:43:42.913 009 11469.73 255.16 52284.90 88888.00 2020-01-09 23:43:42.413 009 11469.68 255.17 52284.93 88888.00 2020-01-09 23:43:43.913 009 11469.68 255.17 52284.94 88888.00 2020-01-09 23:43:43.413 009 11469.72 255.18 52284.90 88888.00 2020-01-09 23:43:44.913 009 11469.77 255.18 52284.90 88888.00 2020-01-09 23:43:44.414 009 11469.79 255.15 52284.92 88888.00 2020-01-09 23:43:45.913 009 11469.78 255.12 52284.94 88888.00 2020-01-09 23:43:45.413 009 11469.71 255.08 52284.96 88888.00 2020-01-09 23:43:46.913 009 11469.71 255.15 52284.95 88888.00 2020-01-09 23:43:46.413 009 11469.71 255.18 52284.94 88888.00 2020-01-09 23:43:47.913 009 11469.72 255.14 52284.95 88888.00 2020-01-09 23:43:47.413 009 11469.67 255.12 52284.94 88888.00 2020-01-09 23:43:48.913 009 11469.63 255.12 52284.96 88888.00 2020-01-09 23:43:48.414 009 11469.67 255.20 52285.01 88888.00 2020-01-09 23:43:49.913 009 11469.67 255.20 52285.00 88888.00 2020-01-09 23:43:49.413 009 11469.60 255.20 52284.96 88888.00 2020-01-09 23:43:50.913 009 11469.60 255.18 52284.96 88888.00 2020-01-09 23:43:50.414 009 11469.61 255.16 52284.98 88888.00 2020-01-09 23:43:51.913 009 11469.61 255.20 52284.96 88888.00 2020-01-09 23:43:51.413 009 11469.61 255.24 52284.96 88888.00 2020-01-09 23:43:52.914 009 11469.61 255.24 52284.95 88888.00 2020-01-09 23:43:52.413 009 11469.62 255.21 52284.95 88888.00 2020-01-09 23:43:53.913 009 11469.62 255.12 52285.00 88888.00 2020-01-09 23:43:53.414 009 11469.61 255.10 52284.98 88888.00 2020-01-09 23:43:54.913 009 11469.59 255.09 52284.99 88888.00 2020-01-09 23:43:54.413 009 11469.62 255.08 52285.01 88888.00 2020-01-09 23:43:55.913 009 11469.66 255.11 52284.99 88888.00 2020-01-09 23:43:55.413 009 11469.59 255.18 52284.96 88888.00 2020-01-09 23:43:56.913 009 11469.61 255.19 52284.98 88888.00 2020-01-09 23:43:56.413 009 11469.64 255.18 52284.94 88888.00 2020-01-09 23:43:57.913 009 11469.64 255.19 52284.94 88888.00 2020-01-09 23:43:57.414 009 11469.62 255.16 52284.96 88888.00 2020-01-09 23:43:58.913 009 11469.59 255.11 52284.98 88888.00 2020-01-09 23:43:58.414 009 11469.55 255.07 52285.01 88888.00 2020-01-09 23:43:59.913 009 11469.58 255.08 52284.99 88888.00 2020-01-09 23:43:59.413 009 11469.58 255.05 52284.95 88888.00 2020-01-09 23:44:00.913 009 11469.57 254.99 52284.96 88888.00 2020-01-09 23:44:00.413 009 11469.58 255.02 52284.95 88888.00 2020-01-09 23:44:01.913 009 11469.57 255.10 52284.95 88888.00 2020-01-09 23:44:01.413 009 11469.50 255.11 52285.00 88888.00 2020-01-09 23:44:02.913 009 11469.50 255.12 52285.01 88888.00 2020-01-09 23:44:02.413 009 11469.50 255.12 52285.05 88888.00 2020-01-09 23:44:03.913 009 11469.51 255.16 52285.05 88888.00 2020-01-09 23:44:03.413 009 11469.53 255.16 52285.05 88888.00 2020-01-09 23:44:04.914 009 11469.52 255.14 52285.00 88888.00 2020-01-09 23:44:04.414 009 11469.53 255.09 52285.01 88888.00 2020-01-09 23:44:05.913 009 11469.57 255.15 52285.00 88888.00 2020-01-09 23:44:05.413 009 11469.54 255.16 52285.01 88888.00 2020-01-09 23:44:06.914 009 11469.50 255.20 52285.02 88888.00 2020-01-09 23:44:06.413 009 11469.47 255.16 52285.03 88888.00 2020-01-09 23:44:07.913 009 11469.53 255.15 52285.09 88888.00 2020-01-09 23:44:07.413 009 11469.54 255.10 52285.04 88888.00 2020-01-09 23:44:08.913 009 11469.53 255.11 52285.00 88888.00 2020-01-09 23:44:08.414 009 11469.52 255.14 52285.00 88888.00 2020-01-09 23:44:09.913 009 11469.54 255.14 52285.04 88888.00 2020-01-09 23:44:09.404 009 11469.54 255.15 52285.03 88888.00 2020-01-09 23:44:10.904 009 11469.58 255.16 52285.00 88888.00 2020-01-09 23:44:10.404 009 11469.59 255.12 52284.96 88888.00 2020-01-09 23:44:11.904 009 11469.55 255.08 52284.95 88888.00 2020-01-09 23:44:11.404 009 11469.54 255.09 52284.93 88888.00 2020-01-09 23:44:12.905 009 11469.58 255.08 52284.91 88888.00 2020-01-09 23:44:12.404 009 11469.57 255.06 52284.90 88888.00 2020-01-09 23:44:13.904 009 11469.54 255.07 52284.93 88888.00 2020-01-09 23:44:13.404 009 11469.51 255.07 52285.00 88888.00 2020-01-09 23:44:14.904 009 11469.50 255.12 52285.01 88888.00 2020-01-09 23:44:14.404 009 11469.49 255.10 52285.05 88888.00 2020-01-09 23:44:15.904 009 11469.44 255.09 52285.04 88888.00 2020-01-09 23:44:15.404 009 11469.43 255.07 52285.01 88888.00 2020-01-09 23:44:16.904 009 11469.43 255.04 52285.00 88888.00 2020-01-09 23:44:16.404 009 11469.44 255.07 52284.96 88888.00 2020-01-09 23:44:17.904 009 11469.45 255.10 52284.96 88888.00 2020-01-09 23:44:17.404 009 11469.46 255.11 52285.01 88888.00 2020-01-09 23:44:18.904 009 11469.50 255.09 52284.99 88888.00 2020-01-09 23:44:18.405 009 11469.49 255.07 52284.98 88888.00 2020-01-09 23:44:19.904 009 11469.49 255.00 52284.96 88888.00 2020-01-09 23:44:19.404 009 11469.50 255.05 52285.01 88888.00 2020-01-09 23:44:20.904 009 11469.44 255.06 52285.03 88888.00 2020-01-09 23:44:20.404 009 11469.42 255.02 52285.04 88888.00 2020-01-09 23:44:21.904 009 11469.47 255.04 52284.98 88888.00 2020-01-09 23:44:21.404 009 11469.46 255.05 52284.96 88888.00 2020-01-09 23:44:22.904 009 11469.46 255.07 52284.94 88888.00 2020-01-09 23:44:22.405 009 11469.47 255.05 52284.94 88888.00 2020-01-09 23:44:23.904 009 11469.50 255.04 52284.95 88888.00 2020-01-09 23:44:23.405 009 11469.52 255.04 52284.96 88888.00 2020-01-09 23:44:24.904 009 11469.51 255.04 52285.00 88888.00 2020-01-09 23:44:24.404 009 11469.44 255.00 52284.99 88888.00 2020-01-09 23:44:25.905 009 11469.42 255.00 52284.96 88888.00 2020-01-09 23:44:25.404 009 11469.44 255.02 52284.95 88888.00 2020-01-09 23:44:26.904 009 11469.42 255.05 52284.96 88888.00 2020-01-09 23:44:26.404 009 11469.43 255.00 52284.95 88888.00 2020-01-09 23:44:27.905 009 11469.45 254.99 52284.90 88888.00 2020-01-09 23:44:27.404 009 11469.49 255.00 52284.92 88888.00 2020-01-09 23:44:28.904 009 11469.50 254.99 52284.91 88888.00 2020-01-09 23:44:28.404 009 11469.51 255.00 52284.92 88888.00 2020-01-09 23:44:29.904 009 11469.53 254.97 52284.94 88888.00 2020-01-09 23:44:29.404 009 11469.52 254.95 52284.95 88888.00 2020-01-09 23:44:30.904 009 11469.51 255.00 52284.92 88888.00 2020-01-09 23:44:30.404 009 11469.50 255.01 52284.91 88888.00 2020-01-09 23:44:31.904 009 11469.47 255.02 52284.93 88888.00 2020-01-09 23:44:31.404 009 11469.45 255.01 52284.94 88888.00 2020-01-09 23:44:32.904 009 11469.49 255.01 52284.95 88888.00 2020-01-09 23:44:32.404 009 11469.50 255.00 52284.96 88888.00 2020-01-09 23:44:33.904 009 11469.53 255.04 52284.96 88888.00 2020-01-09 23:44:33.404 009 11469.51 255.00 52284.96 88888.00 2020-01-09 23:44:34.904 009 11469.52 255.01 52284.98 88888.00 2020-01-09 23:44:34.404 009 11469.44 255.05 52285.00 88888.00 2020-01-09 23:44:35.905 009 11469.45 255.07 52284.99 88888.00 2020-01-09 23:44:35.404 009 11469.43 255.06 52284.94 88888.00 2020-01-09 23:44:36.904 009 11469.44 255.07 52284.95 88888.00 2020-01-09 23:44:36.404 009 11469.47 255.07 52284.98 88888.00 2020-01-09 23:44:37.904 009 11469.47 255.06 52284.98 88888.00 2020-01-09 23:44:37.404 009 11469.52 255.01 52284.95 88888.00 2020-01-09 23:44:38.904 009 11469.53 254.97 52284.96 88888.00 2020-01-09 23:44:38.404 009 11469.45 254.97 52284.95 88888.00 2020-01-09 23:44:39.904 009 11469.41 255.00 52284.95 88888.00 2020-01-09 23:44:39.404 009 11469.41 255.01 52284.91 88888.00 2020-01-09 23:44:40.904 009 11469.40 255.04 52284.90 88888.00 2020-01-09 23:44:40.404 009 11469.41 255.02 52284.93 88888.00 2020-01-09 23:44:41.904 009 11469.35 255.04 52284.95 88888.00 2020-01-09 23:44:41.405 009 11469.38 255.05 52284.96 88888.00 2020-01-09 23:44:42.904 009 11469.40 255.06 52284.96 88888.00 2020-01-09 23:44:42.404 009 11469.37 255.05 52284.95 88888.00 2020-01-09 23:44:43.904 009 11469.37 255.04 52285.01 88888.00 2020-01-09 23:44:43.404 009 11469.36 255.07 52285.04 88888.00 2020-01-09 23:44:44.904 009 11469.37 255.06 52285.01 88888.00 2020-01-09 23:44:44.404 009 11469.36 255.07 52285.03 88888.00 2020-01-09 23:44:45.905 009 11469.34 255.00 52285.03 88888.00 2020-01-09 23:44:45.404 009 11469.33 254.99 52285.05 88888.00 2020-01-09 23:44:46.904 009 11469.33 255.06 52285.07 88888.00 2020-01-09 23:44:46.404 009 11469.36 255.01 52285.07 88888.00 2020-01-09 23:44:47.904 009 11469.36 255.02 52285.05 88888.00 2020-01-09 23:44:47.404 009 11469.32 255.00 52285.04 88888.00 2020-01-09 23:44:48.904 009 11469.34 254.99 52285.08 88888.00 2020-01-09 23:44:49.904 009 11469.33 254.99 52285.02 88888.00 2020-01-09 23:44:49.405 009 11469.33 254.96 52285.02 88888.00 2020-01-09 23:44:50.904 009 11469.34 254.96 52285.04 88888.00 2020-01-09 23:44:50.404 009 11469.35 254.97 52285.03 88888.00 2020-01-09 23:44:51.904 009 11469.35 255.00 52285.03 88888.00 2020-01-09 23:44:51.405 009 11469.35 254.97 52284.99 88888.00 2020-01-09 23:44:52.904 009 11469.35 254.96 52285.00 88888.00 2020-01-09 23:44:52.404 009 11469.33 254.98 52285.04 88888.00 2020-01-09 23:44:53.904 009 11469.32 254.93 52285.04 88888.00 2020-01-09 23:44:53.404 009 11469.27 254.92 52285.03 88888.00 2020-01-09 23:44:54.904 009 11469.29 254.92 52285.04 88888.00 2020-01-09 23:44:54.404 009 11469.27 254.91 52285.05 88888.00 2020-01-09 23:44:55.904 009 11469.28 254.98 52285.09 88888.00 2020-01-09 23:44:55.404 009 11469.31 254.99 52285.09 88888.00 2020-01-09 23:44:56.904 009 11469.28 254.95 52285.11 88888.00 2020-01-09 23:44:56.404 009 11469.31 254.92 52285.13 88888.00 2020-01-09 23:44:57.904 009 11469.35 254.95 52285.10 88888.00 2020-01-09 23:44:57.405 009 11469.32 254.98 52285.08 88888.00 2020-01-09 23:44:58.904 009 11469.35 254.96 52285.07 88888.00 2020-01-09 23:44:59.904 009 11469.36 254.91 52285.09 88888.00 2020-01-09 23:44:59.404 009 11469.36 254.90 52285.08 88888.00 2020-01-09 23:45:00.904 009 11469.37 254.96 52285.04 88888.00 2020-01-09 23:45:00.404 009 11469.40 254.97 52285.04 88888.00 2020-01-09 23:45:01.904 009 11469.40 254.92 52285.08 88888.00 2020-01-09 23:45:01.404 009 11469.37 254.89 52285.12 88888.00 2020-01-09 23:45:02.905 009 11469.32 254.92 52285.11 88888.00 2020-01-09 23:45:02.404 009 11469.34 254.93 52285.12 88888.00 2020-01-09 23:45:03.904 009 11469.41 254.90 52285.10 88888.00 2020-01-09 23:45:03.405 009 11469.41 254.89 52285.11 88888.00 2020-01-09 23:45:04.904 009 11469.38 254.93 52285.11 88888.00 2020-01-09 23:45:04.404 009 11469.37 254.97 52285.11 88888.00 2020-01-09 23:45:05.904 009 11469.37 254.97 52285.13 88888.00 2020-01-09 23:45:05.404 009 11469.43 254.96 52285.13 88888.00 2020-01-09 23:45:06.904 009 11469.44 254.97 52285.13 88888.00 2020-01-09 23:45:06.404 009 11469.38 254.91 52285.12 88888.00 2020-01-09 23:45:07.904 009 11469.35 254.88 52285.19 88888.00 2020-01-09 23:45:07.404 009 11469.40 254.92 52285.21 88888.00 2020-01-09 23:45:08.904 009 11469.44 254.88 52285.17 88888.00 2020-01-09 23:45:09.904 009 11469.47 254.90 52285.14 88888.00 2020-01-09 23:45:09.404 009 11469.45 254.90 52285.14 88888.00 2020-01-09 23:45:10.904 009 11469.46 254.91 52285.14 88888.00 2020-01-09 23:45:10.404 009 11469.47 254.89 52285.13 88888.00 2020-01-09 23:45:11.904 009 11469.46 254.91 52285.11 88888.00 2020-01-09 23:45:11.404 009 11469.44 254.91 52285.12 88888.00 2020-01-09 23:45:12.904 009 11469.47 254.91 52285.14 88888.00 2020-01-09 23:45:12.404 009 11469.44 254.90 52285.17 88888.00 2020-01-09 23:45:13.904 009 11469.45 254.95 52285.14 88888.00 2020-01-09 23:45:13.404 009 11469.44 254.93 52285.14 88888.00 2020-01-09 23:45:14.904 009 11469.44 254.86 52285.13 88888.00 2020-01-09 23:45:14.404 009 11469.45 254.91 52285.12 88888.00 2020-01-09 23:45:15.904 009 11469.46 254.92 52285.11 88888.00 2020-01-09 23:45:15.405 009 11469.42 254.98 52285.16 88888.00 2020-01-09 23:45:16.904 009 11469.45 254.96 52285.16 88888.00 2020-01-09 23:45:16.404 009 11469.45 255.02 52285.16 88888.00 2020-01-09 23:45:17.904 009 11469.43 255.06 52285.16 88888.00 2020-01-09 23:45:17.404 009 11469.41 255.06 52285.13 88888.00 2020-01-09 23:45:18.904 009 11469.45 255.08 52285.12 88888.00 2020-01-09 23:45:19.904 009 11469.44 255.11 52285.08 88888.00 2020-01-09 23:45:19.404 009 11469.43 255.10 52285.09 88888.00 2020-01-09 23:45:20.904 009 11469.45 255.08 52285.14 88888.00 2020-01-09 23:45:20.404 009 11469.42 255.14 52285.16 88888.00 2020-01-09 23:45:21.904 009 11469.38 255.15 52285.14 88888.00 2020-01-09 23:45:21.404 009 11469.40 255.12 52285.13 88888.00 2020-01-09 23:45:22.904 009 11469.44 255.12 52285.11 88888.00 2020-01-09 23:45:22.405 009 11469.46 255.09 52285.10 88888.00 2020-01-09 23:45:23.904 009 11469.44 255.09 52285.09 88888.00 2020-01-09 23:45:23.404 009 11469.42 255.16 52285.12 88888.00 2020-01-09 23:45:24.905 009 11469.38 255.16 52285.12 88888.00 2020-01-09 23:45:24.404 009 11469.43 255.10 52285.08 88888.00 2020-01-09 23:45:25.904 009 11469.45 255.07 52285.07 88888.00 2020-01-09 23:45:25.404 009 11469.50 255.14 52285.10 88888.00 2020-01-09 23:45:26.904 009 11469.53 255.17 52285.10 88888.00 2020-01-09 23:45:26.404 009 11469.53 255.18 52285.12 88888.00 2020-01-09 23:45:27.904 009 11469.54 255.15 52285.13 88888.00 2020-01-09 23:45:27.404 009 11469.55 255.12 52285.12 88888.00 2020-01-09 23:45:28.904 009 11469.53 255.17 52285.16 88888.00 2020-01-09 23:45:29.904 009 11469.51 255.15 52285.11 88888.00 2020-01-09 23:45:29.404 009 11469.51 255.16 52285.16 88888.00 2020-01-09 23:45:30.904 009 11469.51 255.14 52285.18 88888.00 2020-01-09 23:45:30.404 009 11469.57 255.17 52285.18 88888.00 2020-01-09 23:45:31.904 009 11469.58 255.19 52285.16 88888.00 2020-01-09 23:45:31.405 009 11469.55 255.20 52285.13 88888.00 2020-01-09 23:45:32.904 009 11469.53 255.18 52285.12 88888.00 2020-01-09 23:45:32.405 009 11469.53 255.22 52285.14 88888.00 2020-01-09 23:45:33.904 009 11469.52 255.24 52285.18 88888.00 2020-01-09 23:45:33.404 009 11469.53 255.25 52285.20 88888.00 2020-01-09 23:45:34.904 009 11469.54 255.24 52285.23 88888.00 2020-01-09 23:45:34.405 009 11469.53 255.22 52285.21 88888.00 2020-01-09 23:45:35.904 009 11469.55 255.22 52285.17 88888.00 2020-01-09 23:45:35.404 009 11469.55 255.16 52285.16 88888.00 2020-01-09 23:45:36.905 009 11469.61 255.18 52285.16 88888.00 2020-01-09 23:45:37.904 009 11469.60 255.25 52285.12 88888.00 2020-01-09 23:45:37.404 009 11469.57 255.24 52285.11 88888.00 2020-01-09 23:45:38.904 009 11469.57 255.22 52285.08 88888.00 2020-01-09 23:45:38.404 009 11469.53 255.26 52285.09 88888.00 2020-01-09 23:45:39.904 009 11469.61 255.26 52285.11 88888.00 2020-01-09 23:45:39.404 009 11469.66 255.27 52285.12 88888.00 2020-01-09 23:45:40.904 009 11469.64 255.27 52285.17 88888.00 2020-01-09 23:45:40.404 009 11469.61 255.29 52285.14 88888.00 2020-01-09 23:45:41.904 009 11469.59 255.28 52285.12 88888.00 2020-01-09 23:45:41.404 009 11469.57 255.26 52285.14 88888.00 2020-01-09 23:45:42.904 009 11469.60 255.28 52285.18 88888.00 2020-01-09 23:45:42.404 009 11469.61 255.29 52285.20 88888.00 2020-01-09 23:45:43.904 009 11469.61 255.30 52285.20 88888.00 2020-01-09 23:45:43.404 009 11469.57 255.35 52285.25 88888.00 2020-01-09 23:45:44.904 009 11469.58 255.39 52285.26 88888.00 2020-01-09 23:45:44.405 009 11469.62 255.36 52285.21 88888.00 2020-01-09 23:45:45.904 009 11469.63 255.33 52285.20 88888.00 2020-01-09 23:45:45.404 009 11469.66 255.37 52285.18 88888.00 2020-01-09 23:45:46.904 009 11469.67 255.38 52285.21 88888.00 2020-01-09 23:45:46.404 009 11469.63 255.39 52285.27 88888.00 2020-01-09 23:45:47.904 009 11469.63 255.39 52285.27 88888.00 2020-01-09 23:45:47.405 009 11469.62 255.43 52285.31 88888.00 2020-01-09 23:45:48.904 009 11469.60 255.43 52285.35 88888.00 2020-01-09 23:45:48.404 009 11469.59 255.39 52285.32 88888.00 2020-01-09 23:45:49.904 009 11469.57 255.37 52285.29 88888.00 2020-01-09 23:45:49.404 009 11469.62 255.39 52285.27 88888.00 2020-01-09 23:45:50.904 009 11469.66 255.46 52285.28 88888.00 2020-01-09 23:45:50.405 009 11469.62 255.48 52285.27 88888.00 2020-01-09 23:45:51.904 009 11469.59 255.44 52285.26 88888.00 2020-01-09 23:45:51.404 009 11469.60 255.45 52285.26 88888.00 2020-01-09 23:45:52.904 009 11469.61 255.47 52285.26 88888.00 2020-01-09 23:45:52.404 009 11469.60 255.47 52285.23 88888.00 2020-01-09 23:45:53.905 009 11469.61 255.44 52285.22 88888.00 2020-01-09 23:45:53.404 009 11469.61 255.50 52285.26 88888.00 2020-01-09 23:45:54.904 009 11469.67 255.53 52285.27 88888.00 2020-01-09 23:45:54.404 009 11469.69 255.51 52285.26 88888.00 2020-01-09 23:45:55.904 009 11469.69 255.57 52285.25 88888.00 2020-01-09 23:45:55.404 009 11469.70 255.56 52285.27 88888.00 2020-01-09 23:45:56.904 009 11469.68 255.55 52285.25 88888.00 2020-01-09 23:45:56.404 009 11469.67 255.60 52285.27 88888.00 2020-01-09 23:45:57.904 009 11469.67 255.60 52285.27 88888.00 2020-01-09 23:45:57.404 009 11469.64 255.62 52285.30 88888.00 2020-01-09 23:45:58.904 009 11469.64 255.62 52285.30 88888.00 2020-01-09 23:45:58.404 009 11469.63 255.62 52285.29 88888.00 2020-01-09 23:45:59.904 009 11469.60 255.58 52285.28 88888.00 2020-01-09 23:45:59.404 009 11469.59 255.56 52285.31 88888.00 2020-01-09 23:46:00.904 009 11469.66 255.66 52285.31 88888.00 2020-01-09 23:46:00.405 009 11469.68 255.68 52285.31 88888.00 2020-01-09 23:46:01.904 009 11469.69 255.65 52285.31 88888.00 2020-01-09 23:46:01.404 009 11469.68 255.68 52285.37 88888.00 2020-01-09 23:46:02.904 009 11469.66 255.75 52285.36 88888.00 2020-01-09 23:46:02.404 009 11469.66 255.75 52285.32 88888.00 2020-01-09 23:46:03.904 009 11469.69 255.78 52285.36 88888.00 2020-01-09 23:46:03.404 009 11469.69 255.82 52285.34 88888.00 2020-01-09 23:46:04.905 009 11469.70 255.77 52285.35 88888.00 2020-01-09 23:46:04.404 009 11469.72 255.78 52285.44 88888.00 2020-01-09 23:46:05.904 009 11469.73 255.80 52285.35 88888.00 2020-01-09 23:46:05.404 009 11469.72 255.82 52285.35 88888.00 2020-01-09 23:46:06.904 009 11469.73 255.79 52285.37 88888.00 2020-01-09 23:46:06.404 009 11469.75 255.84 52285.32 88888.00 2020-01-09 23:46:07.905 009 11469.73 255.86 52285.35 88888.00 2020-01-09 23:46:07.404 009 11469.72 255.86 52285.35 88888.00 2020-01-09 23:46:08.904 009 11469.73 255.85 52285.31 88888.00 2020-01-09 23:46:08.404 009 11469.79 255.91 52285.31 88888.00 2020-01-09 23:46:09.904 009 11469.87 255.91 52285.31 88888.00 2020-01-09 23:46:09.404 009 11469.86 255.93 52285.28 88888.00 2020-01-09 23:46:10.904 009 11469.84 256.01 52285.32 88888.00 2020-01-09 23:46:10.404 009 11469.85 256.04 52285.38 88888.00 2020-01-09 23:46:11.905 009 11469.89 256.12 52285.38 88888.00 2020-01-09 23:46:11.404 009 11469.90 256.07 52285.34 88888.00 2020-01-09 23:46:12.904 009 11469.89 256.06 52285.36 88888.00 2020-01-09 23:46:12.404 009 11469.89 256.02 52285.40 88888.00 2020-01-09 23:46:13.904 009 11469.86 256.06 52285.37 88888.00 2020-01-09 23:46:13.405 009 11469.82 256.08 52285.36 88888.00 2020-01-09 23:46:14.904 009 11469.86 256.09 52285.34 88888.00 2020-01-09 23:46:14.404 009 11469.86 256.12 52285.32 88888.00 2020-01-09 23:46:15.904 009 11469.90 256.13 52285.35 88888.00 2020-01-09 23:46:15.404 009 11469.97 256.16 52285.35 88888.00 2020-01-09 23:46:16.904 009 11470.02 256.20 52285.32 88888.00 2020-01-09 23:46:16.404 009 11470.01 256.24 52285.34 88888.00 2020-01-09 23:46:17.904 009 11470.02 256.26 52285.32 88888.00 2020-01-09 23:46:17.405 009 11470.05 256.30 52285.36 88888.00 2020-01-09 23:46:18.904 009 11470.04 256.30 52285.40 88888.00 2020-01-09 23:46:18.404 009 11470.05 256.26 52285.36 88888.00 2020-01-09 23:46:19.904 009 11470.07 256.32 52285.37 88888.00 2020-01-09 23:46:19.404 009 11470.08 256.32 52285.37 88888.00 2020-01-09 23:46:20.904 009 11470.13 256.31 52285.37 88888.00 2020-01-09 23:46:20.405 009 11470.14 256.28 52285.34 88888.00 2020-01-09 23:46:21.904 009 11470.14 256.28 52285.31 88888.00 2020-01-09 23:46:21.404 009 11470.12 256.36 52285.32 88888.00 2020-01-09 23:46:22.904 009 11470.16 256.42 52285.36 88888.00 2020-01-09 23:46:22.404 009 11470.21 256.42 52285.38 88888.00 2020-01-09 23:46:23.904 009 11470.24 256.41 52285.38 88888.00 2020-01-09 23:46:23.404 009 11470.24 256.44 52285.39 88888.00 2020-01-09 23:46:24.904 009 11470.22 256.44 52285.35 88888.00 2020-01-09 23:46:24.404 009 11470.24 256.43 52285.29 88888.00 2020-01-09 23:46:25.904 009 11470.29 256.43 52285.32 88888.00 2020-01-09 23:46:25.404 009 11470.30 256.45 52285.34 88888.00 2020-01-09 23:46:26.905 009 11470.31 256.47 52285.35 88888.00 2020-01-09 23:46:26.404 009 11470.36 256.48 52285.34 88888.00 2020-01-09 23:46:27.904 009 11470.31 256.48 52285.37 88888.00 2020-01-09 23:46:27.404 009 11470.29 256.47 52285.35 88888.00 2020-01-09 23:46:28.904 009 11470.33 256.48 52285.31 88888.00 2020-01-09 23:46:28.404 009 11470.38 256.56 52285.32 88888.00 2020-01-09 23:46:29.904 009 11470.40 256.57 52285.35 88888.00 2020-01-09 23:46:29.404 009 11470.41 256.54 52285.43 88888.00 2020-01-09 23:46:30.904 009 11470.42 256.53 52285.39 88888.00 2020-01-09 23:46:30.404 009 11470.42 256.52 52285.40 88888.00 2020-01-09 23:46:31.904 009 11470.41 256.53 52285.37 88888.00 2020-01-09 23:46:31.404 009 11470.42 256.51 52285.39 88888.00 2020-01-09 23:46:32.904 009 11470.41 256.47 52285.44 88888.00 2020-01-09 23:46:32.404 009 11470.40 256.48 52285.43 88888.00 2020-01-09 23:46:33.904 009 11470.39 256.46 52285.39 88888.00 2020-01-09 23:46:33.405 009 11470.37 256.48 52285.38 88888.00 2020-01-09 23:46:34.904 009 11470.33 256.50 52285.40 88888.00 2020-01-09 23:46:34.404 009 11470.32 256.51 52285.39 88888.00 2020-01-09 23:46:35.904 009 11470.32 256.47 52285.39 88888.00 2020-01-09 23:46:35.405 009 11470.31 256.42 52285.44 88888.00 2020-01-09 23:46:36.904 009 11470.32 256.43 52285.39 88888.00 2020-01-09 23:46:36.404 009 11470.33 256.44 52285.39 88888.00 2020-01-09 23:46:37.904 009 11470.32 256.40 52285.39 88888.00 2020-01-09 23:46:37.404 009 11470.34 256.40 52285.38 88888.00 2020-01-09 23:46:38.904 009 11470.33 256.38 52285.42 88888.00 2020-01-09 23:46:38.404 009 11470.34 256.36 52285.43 88888.00 2020-01-09 23:46:39.904 009 11470.36 256.30 52285.39 88888.00 2020-01-09 23:46:39.404 009 11470.31 256.34 52285.37 88888.00 2020-01-09 23:46:40.904 009 11470.30 256.35 52285.37 88888.00 2020-01-09 23:46:40.404 009 11470.31 256.31 52285.38 88888.00 2020-01-09 23:46:41.904 009 11470.30 256.30 52285.42 88888.00 2020-01-09 23:46:41.404 009 11470.28 256.28 52285.44 88888.00 2020-01-09 23:46:42.904 009 11470.25 256.26 52285.46 88888.00 2020-01-09 23:46:42.404 009 11470.23 256.25 52285.43 88888.00 2020-01-09 23:46:43.905 009 11470.24 256.23 52285.45 88888.00 2020-01-09 23:46:43.404 009 11470.22 256.14 52285.43 88888.00 2020-01-09 23:46:44.904 009 11470.17 256.08 52285.40 88888.00 2020-01-09 23:46:44.405 009 11470.17 256.07 52285.42 88888.00 2020-01-09 23:46:45.905 009 11470.22 256.08 52285.39 88888.00 2020-01-09 23:46:45.405 009 11470.22 256.01 52285.39 88888.00 2020-01-09 23:46:46.905 009 11470.16 255.98 52285.39 88888.00 2020-01-09 23:46:46.406 009 11470.17 255.97 52285.40 88888.00 2020-01-09 23:46:47.905 009 11470.13 255.95 52285.38 88888.00 2020-01-09 23:46:47.405 009 11470.12 255.95 52285.35 88888.00 2020-01-09 23:46:48.906 009 11470.13 255.93 52285.36 88888.00 2020-01-09 23:46:48.405 009 11470.12 255.89 52285.37 88888.00 2020-01-09 23:46:49.905 009 11470.07 255.83 52285.35 88888.00 2020-01-09 23:46:49.405 009 11470.06 255.80 52285.38 88888.00 2020-01-09 23:46:50.905 009 11470.04 255.78 52285.40 88888.00 2020-01-09 23:46:50.405 009 11470.05 255.74 52285.43 88888.00 2020-01-09 23:46:51.905 009 11470.06 255.75 52285.45 88888.00 2020-01-09 23:46:51.405 009 11470.07 255.72 52285.43 88888.00 2020-01-09 23:46:52.905 009 11470.08 255.67 52285.40 88888.00 2020-01-09 23:46:52.405 009 11470.10 255.63 52285.35 88888.00 2020-01-09 23:46:53.905 009 11470.01 255.58 52285.34 88888.00 2020-01-09 23:46:53.405 009 11469.98 255.53 52285.36 88888.00 2020-01-09 23:46:54.905 009 11470.02 255.49 52285.36 88888.00 2020-01-09 23:46:54.405 009 11470.03 255.44 52285.38 88888.00 2020-01-09 23:46:55.905 009 11470.03 255.38 52285.37 88888.00 2020-01-09 23:46:55.406 009 11469.99 255.35 52285.32 88888.00 2020-01-09 23:46:56.905 009 11470.01 255.30 52285.32 88888.00 2020-01-09 23:46:56.405 009 11469.97 255.28 52285.36 88888.00 2020-01-09 23:46:57.905 009 11469.94 255.29 52285.37 88888.00 2020-01-09 23:46:57.405 009 11469.92 255.28 52285.36 88888.00 2020-01-09 23:46:58.905 009 11469.90 255.22 52285.36 88888.00 2020-01-09 23:46:58.405 009 11469.90 255.26 52285.37 88888.00 2020-01-09 23:46:59.905 009 11469.92 255.24 52285.35 88888.00 2020-01-09 23:46:59.405 009 11469.86 255.20 52285.37 88888.00 2020-01-09 23:47:00.405 009 11469.85 255.21 52285.37 88888.00 2020-01-09 23:47:01.905 009 11469.76 255.17 52285.39 88888.00 2020-01-09 23:47:01.405 009 11469.70 255.18 52285.37 88888.00 2020-01-09 23:47:02.905 009 11469.68 255.17 52285.40 88888.00 2020-01-09 23:47:02.405 009 11469.67 255.14 52285.39 88888.00 2020-01-09 23:47:03.905 009 11469.66 255.10 52285.38 88888.00 2020-01-09 23:47:03.405 009 11469.69 255.08 52285.39 88888.00 2020-01-09 23:47:04.905 009 11469.73 255.07 52285.39 88888.00 2020-01-09 23:47:04.405 009 11469.75 255.05 52285.37 88888.00 2020-01-09 23:47:05.905 009 11469.71 255.02 52285.37 88888.00 2020-01-09 23:47:05.405 009 11469.70 255.00 52285.40 88888.00 2020-01-09 23:47:06.905 009 11469.69 255.05 52285.42 88888.00 2020-01-09 23:47:06.405 009 11469.67 255.04 52285.42 88888.00 2020-01-09 23:47:07.905 009 11469.66 255.05 52285.40 88888.00 2020-01-09 23:47:07.405 009 11469.67 255.06 52285.39 88888.00 2020-01-09 23:47:08.905 009 11469.69 254.98 52285.40 88888.00 2020-01-09 23:47:08.405 009 11469.72 254.99 52285.40 88888.00 2020-01-09 23:47:09.905 009 11469.72 255.05 52285.38 88888.00 2020-01-09 23:47:09.405 009 11469.69 255.00 52285.40 88888.00 2020-01-09 23:47:10.905 009 11469.63 255.02 52285.37 88888.00 2020-01-09 23:47:10.406 009 11469.69 255.06 52285.40 88888.00 2020-01-09 23:47:11.905 009 11469.75 255.00 52285.40 88888.00 2020-01-09 23:47:11.405 009 11469.73 254.96 52285.40 88888.00 2020-01-09 23:47:12.905 009 11469.71 255.00 52285.44 88888.00 2020-01-09 23:47:12.405 009 11469.69 254.96 52285.43 88888.00 2020-01-09 23:47:13.905 009 11469.70 254.98 52285.40 88888.00 2020-01-09 23:47:13.405 009 11469.68 254.99 52285.38 88888.00 2020-01-09 23:47:14.906 009 11469.67 254.97 52285.42 88888.00 2020-01-09 23:47:14.406 009 11469.70 254.95 52285.43 88888.00 2020-01-09 23:47:15.905 009 11469.69 254.88 52285.38 88888.00 2020-01-09 23:47:15.405 009 11469.68 254.92 52285.38 88888.00 2020-01-09 23:47:16.905 009 11469.67 254.95 52285.47 88888.00 2020-01-09 23:47:16.405 009 11469.68 254.91 52285.49 88888.00 2020-01-09 23:47:17.905 009 11469.70 254.88 52285.46 88888.00 2020-01-09 23:47:17.405 009 11469.69 254.88 52285.42 88888.00 2020-01-09 23:47:18.905 009 11469.69 254.86 52285.38 88888.00 2020-01-09 23:47:18.405 009 11469.71 254.79 52285.39 88888.00 2020-01-09 23:47:19.905 009 11469.72 254.80 52285.39 88888.00 2020-01-09 23:47:19.405 009 11469.72 254.77 52285.36 88888.00 2020-01-09 23:47:20.905 009 11469.72 254.75 52285.39 88888.00 2020-01-09 23:47:20.405 009 11469.71 254.70 52285.43 88888.00 2020-01-09 23:47:21.905 009 11469.66 254.69 52285.38 88888.00 2020-01-09 23:47:21.405 009 11469.69 254.62 52285.36 88888.00 2020-01-09 23:47:22.905 009 11469.69 254.60 52285.32 88888.00 2020-01-09 23:47:22.405 009 11469.64 254.53 52285.30 88888.00 2020-01-09 23:47:23.905 009 11469.63 254.51 52285.31 88888.00 2020-01-09 23:47:23.405 009 11469.66 254.49 52285.39 88888.00 2020-01-09 23:47:24.905 009 11469.68 254.49 52285.40 88888.00 2020-01-09 23:47:24.405 009 11469.68 254.47 52285.42 88888.00 2020-01-09 23:47:25.905 009 11469.63 254.44 52285.42 88888.00 2020-01-09 23:47:25.405 009 11469.64 254.43 52285.38 88888.00 2020-01-09 23:47:26.905 009 11469.67 254.39 52285.36 88888.00 2020-01-09 23:47:26.405 009 11469.63 254.40 52285.39 88888.00 2020-01-09 23:47:27.905 009 11469.66 254.39 52285.39 88888.00 2020-01-09 23:47:27.406 009 11469.66 254.33 52285.42 88888.00 2020-01-09 23:47:28.905 009 11469.62 254.31 52285.46 88888.00 2020-01-09 23:47:28.405 009 11469.61 254.33 52285.45 88888.00 2020-01-09 23:47:29.905 009 11469.60 254.30 52285.38 88888.00 2020-01-09 23:47:29.405 009 11469.55 254.29 52285.42 88888.00 2020-01-09 23:47:30.905 009 11469.55 254.33 52285.42 88888.00 2020-01-09 23:47:30.405 009 11469.54 254.29 52285.43 88888.00 2020-01-09 23:47:31.905 009 11469.58 254.20 52285.39 88888.00 2020-01-09 23:47:31.405 009 11469.53 254.23 52285.42 88888.00 2020-01-09 23:47:32.905 009 11469.49 254.28 52285.38 88888.00 2020-01-09 23:47:32.405 009 11469.49 254.25 52285.36 88888.00 2020-01-09 23:47:33.905 009 11469.50 254.19 52285.42 88888.00 2020-01-09 23:47:33.405 009 11469.46 254.22 52285.46 88888.00 2020-01-09 23:47:34.905 009 11469.46 254.21 52285.43 88888.00 2020-01-09 23:47:34.405 009 11469.45 254.20 52285.40 88888.00 2020-01-09 23:47:35.905 009 11469.50 254.20 52285.36 88888.00 2020-01-09 23:47:35.405 009 11469.51 254.23 52285.32 88888.00 2020-01-09 23:47:36.905 009 11469.49 254.23 52285.30 88888.00 2020-01-09 23:47:36.406 009 11469.47 254.25 52285.31 88888.00 2020-01-09 23:47:37.905 009 11469.46 254.23 52285.36 88888.00 2020-01-09 23:47:37.406 009 11469.46 254.28 52285.35 88888.00 2020-01-09 23:47:38.906 009 11469.38 254.28 52285.31 88888.00 2020-01-09 23:47:38.405 009 11469.37 254.29 52285.31 88888.00 2020-01-09 23:47:39.905 009 11469.35 254.32 52285.35 88888.00 2020-01-09 23:47:39.405 009 11469.33 254.32 52285.37 88888.00 2020-01-09 23:47:40.905 009 11469.26 254.36 52285.39 88888.00 2020-01-09 23:47:40.405 009 11469.26 254.33 52285.38 88888.00 2020-01-09 23:47:41.905 009 11469.31 254.34 52285.38 88888.00 2020-01-09 23:47:41.405 009 11469.28 254.36 52285.36 88888.00 2020-01-09 23:47:42.905 009 11469.25 254.34 52285.36 88888.00 2020-01-09 23:47:42.405 009 11469.20 254.40 52285.38 88888.00 2020-01-09 23:47:43.905 009 11469.18 254.43 52285.42 88888.00 2020-01-09 23:47:43.405 009 11469.18 254.43 52285.45 88888.00 2020-01-09 23:47:44.905 009 11469.22 254.53 52285.47 88888.00 2020-01-09 23:47:44.405 009 11469.18 254.54 52285.45 88888.00 2020-01-09 23:47:45.905 009 11469.17 254.65 52285.44 88888.00 2020-01-09 23:47:45.405 009 11469.13 254.63 52285.44 88888.00 2020-01-09 23:47:46.905 009 11469.10 254.68 52285.40 88888.00 2020-01-09 23:47:46.405 009 11469.06 254.68 52285.39 88888.00 2020-01-09 23:47:47.905 009 11469.05 254.72 52285.38 88888.00 2020-01-09 23:47:47.406 009 11469.03 254.79 52285.43 88888.00 2020-01-09 23:47:48.905 009 11469.05 254.80 52285.39 88888.00 2020-01-09 23:47:48.405 009 11469.01 254.82 52285.44 88888.00 2020-01-09 23:47:49.905 009 11468.99 254.83 52285.47 88888.00 2020-01-09 23:47:49.405 009 11468.97 254.83 52285.46 88888.00 2020-01-09 23:47:50.906 009 11468.96 254.88 52285.47 88888.00 2020-01-09 23:47:50.405 009 11468.93 254.93 52285.46 88888.00 2020-01-09 23:47:51.905 009 11468.89 254.93 52285.44 88888.00 2020-01-09 23:47:52.405 009 11468.93 254.92 52285.49 88888.00 2020-01-09 23:47:53.905 009 11468.90 254.93 52285.52 88888.00 2020-01-09 23:47:53.405 009 11468.87 254.98 52285.56 88888.00 2020-01-09 23:47:54.905 009 11468.89 255.06 52285.56 88888.00 2020-01-09 23:47:54.405 009 11468.91 255.10 52285.56 88888.00 2020-01-09 23:47:55.905 009 11468.91 255.10 52285.55 88888.00 2020-01-09 23:47:55.405 009 11468.94 255.18 52285.52 88888.00 2020-01-09 23:47:56.905 009 11468.96 255.19 52285.55 88888.00 2020-01-09 23:47:56.405 009 11469.00 255.20 52285.57 88888.00 2020-01-09 23:47:57.905 009 11468.99 255.22 52285.55 88888.00 2020-01-09 23:47:57.405 009 11468.94 255.19 52285.53 88888.00 2020-01-09 23:47:58.905 009 11468.92 255.21 52285.53 88888.00 2020-01-09 23:47:58.405 009 11468.99 255.22 52285.56 88888.00 2020-01-09 23:47:59.905 009 11469.00 255.22 52285.55 88888.00 2020-01-09 23:47:59.405 009 11468.98 255.19 52285.53 88888.00 2020-01-09 23:48:00.905 009 11468.98 255.26 52285.54 88888.00 2020-01-09 23:48:00.405 009 11468.98 255.30 52285.57 88888.00 2020-01-09 23:48:01.906 009 11468.99 255.36 52285.60 88888.00 2020-01-09 23:48:02.906 009 11469.07 255.35 52285.60 88888.00 2020-01-09 23:48:02.405 009 11469.07 255.35 52285.60 88888.00 2020-01-09 23:48:03.905 009 11469.07 255.34 52285.60 88888.00 2020-01-09 23:48:03.406 009 11469.09 255.39 52285.61 88888.00 2020-01-09 23:48:04.905 009 11469.06 255.47 52285.64 88888.00 2020-01-09 23:48:04.405 009 11469.07 255.44 52285.60 88888.00 2020-01-09 23:48:05.905 009 11469.10 255.44 52285.58 88888.00 2020-01-09 23:48:05.405 009 11469.13 255.43 52285.60 88888.00 2020-01-09 23:48:06.905 009 11469.06 255.43 52285.61 88888.00 2020-01-09 23:48:06.405 009 11469.00 255.44 52285.62 88888.00 2020-01-09 23:48:07.905 009 11469.01 255.43 52285.60 88888.00 2020-01-09 23:48:07.405 009 11468.99 255.40 52285.60 88888.00 2020-01-09 23:48:08.905 009 11469.01 255.41 52285.60 88888.00 2020-01-09 23:48:08.405 009 11469.05 255.45 52285.58 88888.00 2020-01-09 23:48:09.905 009 11469.01 255.46 52285.57 88888.00 2020-01-09 23:48:09.405 009 11468.96 255.45 52285.57 88888.00 2020-01-09 23:48:10.905 009 11468.93 255.50 52285.61 88888.00 2020-01-09 23:48:10.405 009 11468.92 255.46 52285.57 88888.00 2020-01-09 23:48:11.905 009 11468.92 255.46 52285.58 88888.00 2020-01-09 23:48:11.405 009 11468.93 255.45 52285.60 88888.00 2020-01-09 23:48:12.905 009 11468.88 255.48 52285.61 88888.00 2020-01-09 23:48:12.405 009 11468.88 255.57 52285.58 88888.00 2020-01-09 23:48:13.905 009 11468.85 255.62 52285.58 88888.00 2020-01-09 23:48:13.405 009 11468.81 255.64 52285.58 88888.00 2020-01-09 23:48:14.905 009 11468.81 255.66 52285.58 88888.00 2020-01-09 23:48:14.405 009 11468.80 255.63 52285.57 88888.00 2020-01-09 23:48:15.905 009 11468.76 255.64 52285.57 88888.00 2020-01-09 23:48:15.405 009 11468.76 255.63 52285.58 88888.00 2020-01-09 23:48:16.905 009 11468.76 255.62 52285.61 88888.00 2020-01-09 23:48:16.405 009 11468.75 255.65 52285.57 88888.00 2020-01-09 23:48:17.905 009 11468.71 255.66 52285.56 88888.00 2020-01-09 23:48:17.405 009 11468.65 255.66 52285.61 88888.00 2020-01-09 23:48:18.905 009 11468.64 255.69 52285.64 88888.00 2020-01-09 23:48:18.405 009 11468.62 255.68 52285.62 88888.00 2020-01-09 23:48:19.905 009 11468.59 255.67 52285.60 88888.00 2020-01-09 23:48:19.405 009 11468.58 255.67 52285.64 88888.00 2020-01-09 23:48:20.905 009 11468.58 255.70 52285.69 88888.00 2020-01-09 23:48:20.405 009 11468.59 255.69 52285.71 88888.00 2020-01-09 23:48:21.905 009 11468.58 255.67 52285.73 88888.00 2020-01-09 23:48:21.405 009 11468.59 255.68 52285.72 88888.00 2020-01-09 23:48:22.905 009 11468.57 255.66 52285.72 88888.00 2020-01-09 23:48:22.405 009 11468.47 255.67 52285.73 88888.00 2020-01-09 23:48:23.905 009 11468.44 255.72 52285.69 88888.00 2020-01-09 23:48:23.406 009 11468.44 255.74 52285.66 88888.00 2020-01-09 23:48:24.905 009 11468.44 255.70 52285.67 88888.00 2020-01-09 23:48:24.405 009 11468.46 255.75 52285.69 88888.00 2020-01-09 23:48:25.905 009 11468.48 255.73 52285.72 88888.00 2020-01-09 23:48:25.405 009 11468.46 255.68 52285.73 88888.00 2020-01-09 23:48:26.905 009 11468.47 255.72 52285.72 88888.00 2020-01-09 23:48:26.405 009 11468.46 255.75 52285.67 88888.00 2020-01-09 23:48:27.905 009 11468.47 255.75 52285.61 88888.00 2020-01-09 23:48:27.405 009 11468.47 255.74 52285.64 88888.00 2020-01-09 23:48:28.905 009 11468.45 255.77 52285.69 88888.00 2020-01-09 23:48:28.406 009 11468.43 255.79 52285.70 88888.00 2020-01-09 23:48:29.905 009 11468.41 255.79 52285.67 88888.00 2020-01-09 23:48:30.905 009 11468.38 255.82 52285.65 88888.00 2020-01-09 23:48:30.405 009 11468.43 255.85 52285.66 88888.00 2020-01-09 23:48:31.905 009 11468.40 255.94 52285.71 88888.00 2020-01-09 23:48:31.406 009 11468.36 255.96 52285.73 88888.00 2020-01-09 23:48:32.905 009 11468.35 255.96 52285.72 88888.00 2020-01-09 23:48:32.405 009 11468.36 255.95 52285.71 88888.00 2020-01-09 23:48:33.905 009 11468.33 256.05 52285.69 88888.00 2020-01-09 23:48:33.405 009 11468.33 256.06 52285.71 88888.00 2020-01-09 23:48:34.905 009 11468.32 256.05 52285.75 88888.00 2020-01-09 23:48:34.405 009 11468.36 256.13 52285.73 88888.00 2020-01-09 23:48:35.906 009 11468.36 256.13 52285.74 88888.00 2020-01-09 23:48:35.405 009 11468.33 256.09 52285.75 88888.00 2020-01-09 23:48:36.905 009 11468.33 256.08 52285.75 88888.00 2020-01-09 23:48:36.405 009 11468.38 256.14 52285.76 88888.00 2020-01-09 23:48:37.905 009 11468.36 256.16 52285.79 88888.00 2020-01-09 23:48:37.405 009 11468.33 256.17 52285.75 88888.00 2020-01-09 23:48:38.905 009 11468.37 256.20 52285.70 88888.00 2020-01-09 23:48:38.405 009 11468.40 256.16 52285.69 88888.00 2020-01-09 23:48:39.905 009 11468.41 256.18 52285.69 88888.00 2020-01-09 23:48:39.405 009 11468.44 256.20 52285.67 88888.00 2020-01-09 23:48:40.905 009 11468.48 256.25 52285.70 88888.00 2020-01-09 23:48:40.405 009 11468.45 256.30 52285.73 88888.00 2020-01-09 23:48:41.905 009 11468.44 256.25 52285.74 88888.00 2020-01-09 23:48:41.405 009 11468.43 256.25 52285.73 88888.00 2020-01-09 23:48:42.905 009 11468.40 256.31 52285.70 88888.00 2020-01-09 23:48:42.405 009 11468.35 256.32 52285.74 88888.00 2020-01-09 23:48:43.905 009 11468.31 256.30 52285.78 88888.00 2020-01-09 23:48:43.406 009 11468.37 256.31 52285.79 88888.00 2020-01-09 23:48:44.905 009 11468.41 256.34 52285.78 88888.00 2020-01-09 23:48:44.405 009 11468.44 256.37 52285.79 88888.00 2020-01-09 23:48:45.905 009 11468.44 256.36 52285.80 88888.00 2020-01-09 23:48:45.405 009 11468.43 256.38 52285.78 88888.00 2020-01-09 23:48:46.905 009 11468.45 256.40 52285.79 88888.00 2020-01-09 23:48:46.405 009 11468.43 256.37 52285.78 88888.00 2020-01-09 23:48:47.905 009 11468.39 256.40 52285.75 88888.00 2020-01-09 23:48:47.405 009 11468.38 256.44 52285.75 88888.00 2020-01-09 23:48:48.905 009 11468.33 256.47 52285.78 88888.00 2020-01-09 23:48:48.405 009 11468.31 256.47 52285.79 88888.00 2020-01-09 23:48:49.905 009 11468.37 256.48 52285.74 88888.00 2020-01-09 23:48:49.405 009 11468.38 256.45 52285.73 88888.00 2020-01-09 23:48:50.905 009 11468.45 256.43 52285.69 88888.00 2020-01-09 23:48:50.405 009 11468.46 256.45 52285.67 88888.00 2020-01-09 23:48:51.905 009 11468.39 256.45 52285.72 88888.00 2020-01-09 23:48:51.405 009 11468.37 256.47 52285.73 88888.00 2020-01-09 23:48:52.906 009 11468.38 256.52 52285.71 88888.00 2020-01-09 23:48:52.405 009 11468.43 256.57 52285.73 88888.00 2020-01-09 23:48:53.405 009 11468.44 256.59 52285.71 88888.00 2020-01-09 23:48:54.905 009 11468.45 256.57 52285.71 88888.00 2020-01-09 23:48:54.405 009 11468.45 256.60 52285.75 88888.00 2020-01-09 23:48:55.905 009 11468.49 256.63 52285.76 88888.00 2020-01-09 23:48:55.405 009 11468.53 256.62 52285.74 88888.00 2020-01-09 23:48:56.905 009 11468.53 256.61 52285.71 88888.00 2020-01-09 23:48:56.405 009 11468.53 256.62 52285.72 88888.00 2020-01-09 23:48:57.905 009 11468.54 256.63 52285.66 88888.00 2020-01-09 23:48:57.405 009 11468.57 256.64 52285.67 88888.00 2020-01-09 23:48:58.905 009 11468.58 256.62 52285.73 88888.00 2020-01-09 23:48:58.405 009 11468.57 256.64 52285.71 88888.00 2020-01-09 23:48:59.905 009 11468.59 256.66 52285.69 88888.00 2020-01-09 23:48:59.405 009 11468.63 256.66 52285.72 88888.00 2020-01-09 23:49:00.905 009 11468.63 256.69 52285.75 88888.00 2020-01-09 23:49:00.405 009 11468.63 256.70 52285.78 88888.00 2020-01-09 23:49:01.905 009 11468.63 256.66 52285.73 88888.00 2020-01-09 23:49:01.405 009 11468.71 256.71 52285.70 88888.00 2020-01-09 23:49:02.905 009 11468.74 256.70 52285.72 88888.00 2020-01-09 23:49:02.405 009 11468.75 256.69 52285.72 88888.00 2020-01-09 23:49:03.405 009 11468.71 256.66 52285.63 88888.00 2020-01-09 23:49:04.905 009 11468.74 256.69 52285.65 88888.00 2020-01-09 23:49:04.405 009 11468.78 256.67 52285.69 88888.00 2020-01-09 23:49:05.905 009 11468.75 256.64 52285.70 88888.00 2020-01-09 23:49:05.405 009 11468.79 256.65 52285.69 88888.00 2020-01-09 23:49:06.905 009 11468.79 256.63 52285.70 88888.00 2020-01-09 23:49:06.405 009 11468.78 256.62 52285.70 88888.00 2020-01-09 23:49:07.905 009 11468.72 256.60 52285.70 88888.00 2020-01-09 23:49:07.405 009 11468.72 256.61 52285.71 88888.00 2020-01-09 23:49:08.905 009 11468.73 256.59 52285.67 88888.00 2020-01-09 23:49:08.405 009 11468.76 256.52 52285.67 88888.00 2020-01-09 23:49:09.905 009 11468.82 256.52 52285.69 88888.00 2020-01-09 23:49:09.406 009 11468.82 256.56 52285.69 88888.00 2020-01-09 23:49:10.905 009 11468.81 256.57 52285.66 88888.00 2020-01-09 23:49:10.406 009 11468.81 256.57 52285.66 88888.00 2020-01-09 23:49:11.905 009 11468.79 256.57 52285.67 88888.00 2020-01-09 23:49:11.405 009 11468.72 256.57 52285.66 88888.00 2020-01-09 23:49:12.905 009 11468.73 256.61 52285.62 88888.00 2020-01-09 23:49:12.406 009 11468.70 256.57 52285.67 88888.00 2020-01-09 23:49:13.405 009 11468.76 256.54 52285.65 88888.00 2020-01-09 23:49:14.905 009 11468.78 256.55 52285.63 88888.00 2020-01-09 23:49:14.405 009 11468.75 256.55 52285.66 88888.00 2020-01-09 23:49:15.905 009 11468.73 256.50 52285.69 88888.00 2020-01-09 23:49:15.406 009 11468.73 256.48 52285.70 88888.00 2020-01-09 23:49:16.905 009 11468.73 256.48 52285.71 88888.00 2020-01-09 23:49:16.405 009 11468.72 256.47 52285.72 88888.00 2020-01-09 23:49:17.905 009 11468.74 256.52 52285.70 88888.00 2020-01-09 23:49:17.405 009 11468.74 256.52 52285.66 88888.00 2020-01-09 23:49:18.905 009 11468.76 256.46 52285.65 88888.00 2020-01-09 23:49:18.405 009 11468.76 256.45 52285.65 88888.00 2020-01-09 23:49:19.905 009 11468.78 256.45 52285.65 88888.00 2020-01-09 23:49:19.405 009 11468.79 256.48 52285.63 88888.00 2020-01-09 23:49:20.905 009 11468.80 256.47 52285.61 88888.00 2020-01-09 23:49:20.405 009 11468.82 256.42 52285.67 88888.00 2020-01-09 23:49:21.905 009 11468.83 256.42 52285.72 88888.00 2020-01-09 23:49:21.405 009 11468.83 256.41 52285.71 88888.00 2020-01-09 23:49:22.905 009 11468.88 256.43 52285.67 88888.00 2020-01-09 23:49:22.405 009 11468.82 256.40 52285.64 88888.00 2020-01-09 23:49:23.405 009 11468.91 256.45 52285.67 88888.00 2020-01-09 23:49:24.905 009 11468.92 256.44 52285.63 88888.00 2020-01-09 23:49:24.406 009 11468.92 256.41 52285.60 88888.00 2020-01-09 23:49:25.906 009 11468.92 256.38 52285.63 88888.00 2020-01-09 23:49:25.406 009 11468.89 256.41 52285.65 88888.00 2020-01-09 23:49:26.907 009 11468.88 256.40 52285.62 88888.00 2020-01-09 23:49:26.406 009 11468.92 256.41 52285.61 88888.00 2020-01-09 23:49:27.906 009 11468.93 256.38 52285.60 88888.00 2020-01-09 23:49:27.407 009 11468.91 256.35 52285.61 88888.00 2020-01-09 23:49:28.906 009 11468.92 256.36 52285.62 88888.00 2020-01-09 23:49:28.406 009 11468.98 256.36 52285.62 88888.00 2020-01-09 23:49:29.906 009 11468.92 256.35 52285.62 88888.00 2020-01-09 23:49:29.406 009 11468.91 256.33 52285.61 88888.00 2020-01-09 23:49:30.907 009 11468.94 256.36 52285.61 88888.00 2020-01-09 23:49:30.406 009 11469.01 256.38 52285.60 88888.00 2020-01-09 23:49:31.906 009 11469.03 256.43 52285.60 88888.00 2020-01-09 23:49:31.406 009 11468.97 256.51 52285.65 88888.00 2020-01-09 23:49:32.907 009 11468.94 256.45 52285.66 88888.00 2020-01-09 23:49:32.406 009 11468.98 256.41 52285.64 88888.00 2020-01-09 23:49:33.906 009 11468.98 256.38 52285.63 88888.00 2020-01-09 23:49:33.406 009 11468.94 256.37 52285.65 88888.00 2020-01-09 23:49:34.907 009 11468.97 256.41 52285.62 88888.00 2020-01-09 23:49:34.406 009 11468.98 256.43 52285.62 88888.00 2020-01-09 23:49:35.906 009 11468.98 256.44 52285.61 88888.00 2020-01-09 23:49:35.407 009 11468.98 256.45 52285.65 88888.00 2020-01-09 23:49:36.907 009 11469.01 256.48 52285.67 88888.00 2020-01-09 23:49:36.406 009 11469.03 256.51 52285.70 88888.00 2020-01-09 23:49:37.906 009 11469.05 256.50 52285.66 88888.00 2020-01-09 23:49:37.407 009 11469.08 256.48 52285.62 88888.00 2020-01-09 23:49:38.906 009 11469.03 256.48 52285.66 88888.00 2020-01-09 23:49:38.406 009 11469.09 256.47 52285.65 88888.00 2020-01-09 23:49:39.906 009 11469.11 256.46 52285.62 88888.00 2020-01-09 23:49:39.406 009 11469.10 256.46 52285.62 88888.00 2020-01-09 23:49:40.906 009 11469.14 256.44 52285.63 88888.00 2020-01-09 23:49:40.407 009 11469.14 256.45 52285.62 88888.00 2020-01-09 23:49:41.906 009 11469.13 256.43 52285.60 88888.00 2020-01-09 23:49:41.406 009 11469.13 256.40 52285.61 88888.00 2020-01-09 23:49:42.906 009 11469.07 256.38 52285.64 88888.00 2020-01-09 23:49:42.407 009 11469.11 256.41 52285.63 88888.00 2020-01-09 23:49:43.906 009 11469.15 256.43 52285.65 88888.00 2020-01-09 23:49:43.406 009 11469.19 256.45 52285.67 88888.00 2020-01-09 23:49:44.906 009 11469.19 256.41 52285.67 88888.00 2020-01-09 23:49:44.407 009 11469.19 256.41 52285.67 88888.00 2020-01-09 23:49:45.906 009 11469.18 256.42 52285.66 88888.00 2020-01-09 23:49:45.406 009 11469.17 256.41 52285.67 88888.00 2020-01-09 23:49:46.906 009 11469.22 256.42 52285.66 88888.00 2020-01-09 23:49:46.407 009 11469.20 256.42 52285.70 88888.00 2020-01-09 23:49:47.906 009 11469.23 256.37 52285.71 88888.00 2020-01-09 23:49:47.406 009 11469.23 256.33 52285.71 88888.00 2020-01-09 23:49:48.906 009 11469.22 256.33 52285.70 88888.00 2020-01-09 23:49:48.406 009 11469.22 256.35 52285.69 88888.00 2020-01-09 23:49:49.906 009 11469.23 256.35 52285.72 88888.00 2020-01-09 23:49:49.406 009 11469.22 256.28 52285.72 88888.00 2020-01-09 23:49:50.906 009 11469.17 256.28 52285.75 88888.00 2020-01-09 23:49:50.406 009 11469.17 256.25 52285.72 88888.00 2020-01-09 23:49:51.906 009 11469.13 256.22 52285.67 88888.00 2020-01-09 23:49:51.406 009 11469.14 256.23 52285.66 88888.00 2020-01-09 23:49:52.906 009 11469.16 256.22 52285.66 88888.00 2020-01-09 23:49:52.406 009 11469.17 256.21 52285.69 88888.00 2020-01-09 23:49:53.906 009 11469.20 256.16 52285.65 88888.00 2020-01-09 23:49:53.406 009 11469.17 256.15 52285.64 88888.00 2020-01-09 23:49:54.906 009 11469.16 256.13 52285.69 88888.00 2020-01-09 23:49:54.407 009 11469.17 256.13 52285.72 88888.00 2020-01-09 23:49:55.906 009 11469.17 256.15 52285.72 88888.00 2020-01-09 23:49:55.406 009 11469.22 256.13 52285.66 88888.00 2020-01-09 23:49:56.906 009 11469.24 256.03 52285.62 88888.00 2020-01-09 23:49:56.406 009 11469.22 255.97 52285.63 88888.00 2020-01-09 23:49:57.906 009 11469.19 255.97 52285.64 88888.00 2020-01-09 23:49:57.407 009 11469.24 255.93 52285.63 88888.00 2020-01-09 23:49:58.906 009 11469.26 255.88 52285.60 88888.00 2020-01-09 23:49:58.407 009 11469.23 255.86 52285.58 88888.00 2020-01-09 23:49:59.907 009 11469.22 255.83 52285.60 88888.00 2020-01-09 23:49:59.406 009 11469.20 255.78 52285.58 88888.00 2020-01-09 23:50:00.906 009 11469.19 255.75 52285.54 88888.00 2020-01-09 23:50:00.406 009 11469.16 255.67 52285.54 88888.00 2020-01-09 23:50:01.906 009 11469.13 255.67 52285.56 88888.00 2020-01-09 23:50:01.406 009 11469.14 255.67 52285.57 88888.00 2020-01-09 23:50:02.906 009 11469.09 255.68 52285.57 88888.00 2020-01-09 23:50:02.406 009 11469.05 255.62 52285.51 88888.00 2020-01-09 23:50:03.906 009 11469.02 255.59 52285.49 88888.00 2020-01-09 23:50:03.406 009 11469.01 255.54 52285.51 88888.00 2020-01-09 23:50:04.906 009 11468.99 255.44 52285.51 88888.00 2020-01-09 23:50:04.406 009 11468.94 255.43 52285.53 88888.00 2020-01-09 23:50:05.906 009 11468.89 255.47 52285.56 88888.00 2020-01-09 23:50:05.406 009 11468.90 255.45 52285.58 88888.00 2020-01-09 23:50:06.907 009 11468.91 255.40 52285.57 88888.00 2020-01-09 23:50:06.406 009 11468.90 255.36 52285.57 88888.00 2020-01-09 23:50:07.906 009 11468.85 255.31 52285.56 88888.00 2020-01-09 23:50:07.406 009 11468.84 255.27 52285.60 88888.00 2020-01-09 23:50:08.907 009 11468.84 255.26 52285.60 88888.00 2020-01-09 23:50:08.406 009 11468.82 255.24 52285.58 88888.00 2020-01-09 23:50:09.906 009 11468.83 255.21 52285.56 88888.00 2020-01-09 23:50:09.406 009 11468.80 255.22 52285.55 88888.00 2020-01-09 23:50:10.906 009 11468.78 255.18 52285.54 88888.00 2020-01-09 23:50:10.407 009 11468.72 255.15 52285.54 88888.00 2020-01-09 23:50:11.906 009 11468.72 255.14 52285.51 88888.00 2020-01-09 23:50:11.406 009 11468.70 255.10 52285.49 88888.00 2020-01-09 23:50:12.906 009 11468.70 255.07 52285.52 88888.00 2020-01-09 23:50:12.406 009 11468.67 255.02 52285.57 88888.00 2020-01-09 23:50:13.906 009 11468.67 254.97 52285.54 88888.00 2020-01-09 23:50:13.406 009 11468.67 254.99 52285.51 88888.00 2020-01-09 23:50:14.906 009 11468.63 255.02 52285.51 88888.00 2020-01-09 23:50:14.406 009 11468.62 254.98 52285.51 88888.00 2020-01-09 23:50:15.906 009 11468.59 254.97 52285.56 88888.00 2020-01-09 23:50:15.406 009 11468.61 254.96 52285.57 88888.00 2020-01-09 23:50:16.906 009 11468.61 254.95 52285.55 88888.00 2020-01-09 23:50:16.406 009 11468.58 254.98 52285.53 88888.00 2020-01-09 23:50:17.906 009 11468.56 254.97 52285.52 88888.00 2020-01-09 23:50:17.406 009 11468.54 254.95 52285.55 88888.00 2020-01-09 23:50:18.906 009 11468.54 254.93 52285.60 88888.00 2020-01-09 23:50:18.406 009 11468.54 254.92 52285.55 88888.00 2020-01-09 23:50:19.906 009 11468.52 254.88 52285.57 88888.00 2020-01-09 23:50:19.406 009 11468.56 254.90 52285.57 88888.00 2020-01-09 23:50:20.906 009 11468.58 254.93 52285.57 88888.00 2020-01-09 23:50:20.406 009 11468.59 254.95 52285.58 88888.00 2020-01-09 23:50:21.906 009 11468.59 254.98 52285.58 88888.00 2020-01-09 23:50:21.406 009 11468.54 254.99 52285.57 88888.00 2020-01-09 23:50:22.906 009 11468.55 255.01 52285.62 88888.00 2020-01-09 23:50:22.406 009 11468.54 254.98 52285.60 88888.00 2020-01-09 23:50:23.907 009 11468.52 255.00 52285.60 88888.00 2020-01-09 23:50:23.406 009 11468.56 255.06 52285.64 88888.00 2020-01-09 23:50:24.906 009 11468.57 255.04 52285.65 88888.00 2020-01-09 23:50:24.406 009 11468.55 255.06 52285.64 88888.00 2020-01-09 23:50:25.906 009 11468.63 255.09 52285.62 88888.00 2020-01-09 23:50:25.406 009 11468.62 255.07 52285.64 88888.00 2020-01-09 23:50:26.906 009 11468.59 255.06 52285.65 88888.00 2020-01-09 23:50:26.406 009 11468.58 255.06 52285.64 88888.00 2020-01-09 23:50:27.907 009 11468.54 255.09 52285.67 88888.00 2020-01-09 23:50:27.406 009 11468.57 255.15 52285.71 88888.00 2020-01-09 23:50:28.906 009 11468.62 255.14 52285.69 88888.00 2020-01-09 23:50:28.406 009 11468.65 255.16 52285.71 88888.00 2020-01-09 23:50:29.906 009 11468.63 255.21 52285.75 88888.00 2020-01-09 23:50:29.406 009 11468.62 255.24 52285.78 88888.00 2020-01-09 23:50:30.906 009 11468.62 255.22 52285.78 88888.00 2020-01-09 23:50:30.406 009 11468.62 255.22 52285.75 88888.00 2020-01-09 23:50:31.906 009 11468.62 255.25 52285.75 88888.00 2020-01-09 23:50:31.406 009 11468.64 255.24 52285.74 88888.00 2020-01-09 23:50:32.907 009 11468.63 255.26 52285.73 88888.00 2020-01-09 23:50:32.406 009 11468.62 255.28 52285.71 88888.00 2020-01-09 23:50:33.906 009 11468.65 255.30 52285.74 88888.00 2020-01-09 23:50:33.406 009 11468.68 255.33 52285.74 88888.00 2020-01-09 23:50:34.906 009 11468.73 255.35 52285.74 88888.00 2020-01-09 23:50:34.407 009 11468.74 255.39 52285.73 88888.00 2020-01-09 23:50:35.906 009 11468.75 255.44 52285.74 88888.00 2020-01-09 23:50:35.406 009 11468.74 255.40 52285.76 88888.00 2020-01-09 23:50:36.907 009 11468.80 255.41 52285.76 88888.00 2020-01-09 23:50:36.406 009 11468.79 255.46 52285.76 88888.00 2020-01-09 23:50:37.906 009 11468.76 255.48 52285.82 88888.00 2020-01-09 23:50:37.407 009 11468.73 255.48 52285.84 88888.00 2020-01-09 23:50:38.906 009 11468.75 255.50 52285.82 88888.00 2020-01-09 23:50:38.406 009 11468.75 255.50 52285.79 88888.00 2020-01-09 23:50:39.906 009 11468.76 255.54 52285.81 88888.00 2020-01-09 23:50:39.406 009 11468.78 255.57 52285.81 88888.00 2020-01-09 23:50:40.906 009 11468.81 255.59 52285.83 88888.00 2020-01-09 23:50:40.406 009 11468.85 255.60 52285.86 88888.00 2020-01-09 23:50:41.906 009 11468.89 255.60 52285.87 88888.00 2020-01-09 23:50:41.406 009 11468.88 255.59 52285.88 88888.00 2020-01-09 23:50:42.906 009 11468.89 255.58 52285.88 88888.00 2020-01-09 23:50:42.406 009 11468.89 255.64 52285.89 88888.00 2020-01-09 23:50:43.906 009 11468.91 255.67 52285.84 88888.00 2020-01-09 23:50:43.406 009 11468.89 255.66 52285.89 88888.00 2020-01-09 23:50:44.906 009 11468.90 255.73 52285.92 88888.00 2020-01-09 23:50:44.406 009 11468.89 255.74 52285.91 88888.00 2020-01-09 23:50:45.906 009 11468.91 255.76 52285.90 88888.00 2020-01-09 23:50:45.406 009 11468.98 255.78 52285.86 88888.00 2020-01-09 23:50:46.906 009 11468.98 255.79 52285.86 88888.00 2020-01-09 23:50:46.406 009 11468.96 255.82 52285.87 88888.00 2020-01-09 23:50:47.907 009 11468.97 255.85 52285.88 88888.00 2020-01-09 23:50:47.406 009 11469.01 255.88 52285.87 88888.00 2020-01-09 23:50:48.906 009 11468.98 255.92 52285.86 88888.00 2020-01-09 23:50:48.406 009 11468.99 255.87 52285.86 88888.00 2020-01-09 23:50:49.906 009 11469.02 255.86 52285.83 88888.00 2020-01-09 23:50:49.406 009 11469.05 255.89 52285.87 88888.00 2020-01-09 23:50:50.906 009 11469.05 255.92 52285.88 88888.00 2020-01-09 23:50:50.406 009 11469.05 255.95 52285.87 88888.00 2020-01-09 23:50:51.906 009 11469.03 256.02 52285.81 88888.00 2020-01-09 23:50:51.406 009 11469.07 255.99 52285.81 88888.00 2020-01-09 23:50:52.906 009 11469.13 255.95 52285.86 88888.00 2020-01-09 23:50:52.406 009 11469.08 255.91 52285.91 88888.00 2020-01-09 23:50:53.906 009 11469.09 255.93 52285.90 88888.00 2020-01-09 23:50:53.406 009 11469.09 255.97 52285.86 88888.00 2020-01-09 23:50:54.906 009 11469.09 255.95 52285.82 88888.00 2020-01-09 23:50:55.906 009 11469.08 256.02 52285.87 88888.00 2020-01-09 23:50:55.406 009 11469.06 256.03 52285.84 88888.00 2020-01-09 23:50:56.906 009 11469.03 256.07 52285.90 88888.00 2020-01-09 23:50:56.406 009 11469.07 256.05 52285.96 88888.00 2020-01-09 23:50:57.906 009 11469.10 256.04 52285.97 88888.00 2020-01-09 23:50:57.406 009 11469.09 256.02 52285.92 88888.00 2020-01-09 23:50:58.907 009 11469.11 255.97 52285.88 88888.00 2020-01-09 23:50:58.406 009 11469.06 255.98 52285.88 88888.00 2020-01-09 23:50:59.907 009 11469.03 256.02 52285.88 88888.00 2020-01-09 23:50:59.406 009 11468.99 256.04 52285.88 88888.00 2020-01-09 23:51:00.907 009 11469.00 255.98 52285.90 88888.00 2020-01-09 23:51:00.406 009 11469.08 255.98 52285.90 88888.00 2020-01-09 23:51:01.906 009 11469.10 256.05 52285.87 88888.00 2020-01-09 23:51:01.406 009 11469.09 256.04 52285.86 88888.00 2020-01-09 23:51:02.906 009 11469.06 256.03 52285.88 88888.00 2020-01-09 23:51:02.406 009 11469.01 256.03 52285.88 88888.00 2020-01-09 23:51:03.907 009 11469.02 256.01 52285.84 88888.00 2020-01-09 23:51:03.406 009 11469.03 256.02 52285.84 88888.00 2020-01-09 23:51:04.906 009 11468.97 256.03 52285.87 88888.00 2020-01-09 23:51:05.906 009 11469.05 256.07 52285.87 88888.00 2020-01-09 23:51:05.406 009 11469.00 256.04 52285.86 88888.00 2020-01-09 23:51:06.906 009 11469.05 255.98 52285.84 88888.00 2020-01-09 23:51:06.406 009 11469.07 256.04 52285.87 88888.00 2020-01-09 23:51:07.906 009 11469.00 256.04 52285.89 88888.00 2020-01-09 23:51:07.406 009 11468.96 256.04 52285.87 88888.00 2020-01-09 23:51:08.907 009 11468.93 256.02 52285.83 88888.00 2020-01-09 23:51:08.406 009 11468.90 256.05 52285.83 88888.00 2020-01-09 23:51:09.906 009 11468.89 256.09 52285.81 88888.00 2020-01-09 23:51:09.406 009 11468.93 256.08 52285.81 88888.00 2020-01-09 23:51:10.906 009 11468.96 256.07 52285.86 88888.00 2020-01-09 23:51:10.407 009 11468.94 256.05 52285.89 88888.00 2020-01-09 23:51:11.906 009 11468.98 256.02 52285.88 88888.00 2020-01-09 23:51:11.406 009 11468.94 255.99 52285.87 88888.00 2020-01-09 23:51:12.906 009 11468.91 256.02 52285.87 88888.00 2020-01-09 23:51:12.406 009 11468.90 256.07 52285.83 88888.00 2020-01-09 23:51:13.906 009 11468.89 256.03 52285.84 88888.00 2020-01-09 23:51:13.406 009 11468.89 255.99 52285.83 88888.00 2020-01-09 23:51:14.906 009 11468.90 256.02 52285.82 88888.00 2020-01-09 23:51:15.906 009 11468.97 256.02 52285.84 88888.00 2020-01-09 23:51:15.406 009 11468.94 256.01 52285.83 88888.00 2020-01-09 23:51:16.906 009 11468.92 255.98 52285.81 88888.00 2020-01-09 23:51:16.407 009 11468.91 255.98 52285.87 88888.00 2020-01-09 23:51:17.906 009 11468.93 256.03 52285.88 88888.00 2020-01-09 23:51:17.406 009 11468.91 256.04 52285.88 88888.00 2020-01-09 23:51:18.906 009 11468.84 256.03 52285.87 88888.00 2020-01-09 23:51:18.406 009 11468.82 256.03 52285.88 88888.00 2020-01-09 23:51:19.906 009 11468.84 256.03 52285.87 88888.00 2020-01-09 23:51:19.406 009 11468.79 256.04 52285.93 88888.00 2020-01-09 23:51:20.906 009 11468.81 256.07 52285.89 88888.00 2020-01-09 23:51:20.406 009 11468.81 256.11 52285.90 88888.00 2020-01-09 23:51:21.906 009 11468.75 256.09 52285.92 88888.00 2020-01-09 23:51:21.406 009 11468.72 256.08 52285.91 88888.00 2020-01-09 23:51:22.906 009 11468.72 256.04 52285.90 88888.00 2020-01-09 23:51:22.406 009 11468.70 256.08 52285.92 88888.00 2020-01-09 23:51:23.906 009 11468.71 256.08 52285.91 88888.00 2020-01-09 23:51:23.407 009 11468.68 256.04 52285.91 88888.00 2020-01-09 23:51:24.906 009 11468.70 256.05 52285.87 88888.00 2020-01-09 23:51:24.406 009 11468.68 256.03 52285.83 88888.00 2020-01-09 23:51:25.906 009 11468.62 256.05 52285.83 88888.00 2020-01-09 23:51:25.406 009 11468.61 256.02 52285.86 88888.00 2020-01-09 23:51:26.907 009 11468.61 256.02 52285.86 88888.00 2020-01-09 23:51:26.406 009 11468.63 255.98 52285.86 88888.00 2020-01-09 23:51:27.906 009 11468.58 256.02 52285.87 88888.00 2020-01-09 23:51:27.406 009 11468.56 256.04 52285.87 88888.00 2020-01-09 23:51:28.906 009 11468.56 256.03 52285.83 88888.00 2020-01-09 23:51:28.406 009 11468.62 255.98 52285.82 88888.00 2020-01-09 23:51:29.906 009 11468.58 256.02 52285.80 88888.00 2020-01-09 23:51:29.406 009 11468.57 256.03 52285.80 88888.00 2020-01-09 23:51:30.906 009 11468.66 255.95 52285.82 88888.00 2020-01-09 23:51:30.406 009 11468.71 255.95 52285.81 88888.00 2020-01-09 23:51:31.906 009 11468.66 256.01 52285.82 88888.00 2020-01-09 23:51:31.406 009 11468.63 256.02 52285.88 88888.00 2020-01-09 23:51:32.907 009 11468.56 255.97 52285.86 88888.00 2020-01-09 23:51:32.406 009 11468.55 255.98 52285.83 88888.00 2020-01-09 23:51:33.906 009 11468.63 255.98 52285.84 88888.00 2020-01-09 23:51:33.406 009 11468.63 255.99 52285.86 88888.00 2020-01-09 23:51:34.906 009 11468.61 256.03 52285.84 88888.00 2020-01-09 23:51:34.406 009 11468.59 256.03 52285.82 88888.00 2020-01-09 23:51:35.906 009 11468.55 256.04 52285.82 88888.00 2020-01-09 23:51:35.406 009 11468.52 256.03 52285.81 88888.00 2020-01-09 23:51:36.906 009 11468.53 255.97 52285.84 88888.00 2020-01-09 23:51:36.406 009 11468.54 255.97 52285.86 88888.00 2020-01-09 23:51:37.906 009 11468.54 255.96 52285.87 88888.00 2020-01-09 23:51:37.406 009 11468.55 255.99 52285.87 88888.00 2020-01-09 23:51:38.906 009 11468.55 255.97 52285.86 88888.00 2020-01-09 23:51:38.406 009 11468.58 255.94 52285.89 88888.00 2020-01-09 23:51:39.906 009 11468.56 255.96 52285.89 88888.00 2020-01-09 23:51:39.406 009 11468.55 255.98 52285.87 88888.00 2020-01-09 23:51:40.906 009 11468.54 255.94 52285.86 88888.00 2020-01-09 23:51:40.406 009 11468.52 255.93 52285.84 88888.00 2020-01-09 23:51:41.906 009 11468.53 255.93 52285.86 88888.00 2020-01-09 23:51:41.406 009 11468.55 255.89 52285.91 88888.00 2020-01-09 23:51:42.906 009 11468.50 255.91 52285.91 88888.00 2020-01-09 23:51:42.406 009 11468.45 255.92 52285.90 88888.00 2020-01-09 23:51:43.907 009 11468.37 255.94 52285.89 88888.00 2020-01-09 23:51:43.406 009 11468.38 255.96 52285.86 88888.00 2020-01-09 23:51:44.906 009 11468.41 255.95 52285.88 88888.00 2020-01-09 23:51:44.406 009 11468.43 255.86 52285.89 88888.00 2020-01-09 23:51:45.906 009 11468.43 255.89 52285.84 88888.00 2020-01-09 23:51:45.406 009 11468.46 255.93 52285.83 88888.00 2020-01-09 23:51:46.906 009 11468.49 255.98 52285.84 88888.00 2020-01-09 23:51:46.407 009 11468.52 256.02 52285.82 88888.00 2020-01-09 23:51:47.906 009 11468.52 256.01 52285.87 88888.00 2020-01-09 23:51:47.406 009 11468.52 255.95 52285.84 88888.00 2020-01-09 23:51:48.906 009 11468.48 255.92 52285.87 88888.00 2020-01-09 23:51:48.406 009 11468.50 255.95 52285.88 88888.00 2020-01-09 23:51:49.906 009 11468.46 255.96 52285.86 88888.00 2020-01-09 23:51:49.407 009 11468.41 255.94 52285.87 88888.00 2020-01-09 23:51:50.907 009 11468.40 255.89 52285.86 88888.00 2020-01-09 23:51:50.407 009 11468.46 255.89 52285.86 88888.00 2020-01-09 23:51:51.907 009 11468.45 255.94 52285.88 88888.00 2020-01-09 23:51:51.407 009 11468.44 255.83 52285.87 88888.00 2020-01-09 23:51:52.907 009 11468.40 255.84 52285.82 88888.00 2020-01-09 23:51:52.407 009 11468.38 255.86 52285.83 88888.00 2020-01-09 23:51:53.907 009 11468.39 255.88 52285.81 88888.00 2020-01-09 23:51:53.407 009 11468.46 255.85 52285.79 88888.00 2020-01-09 23:51:54.907 009 11468.43 255.77 52285.80 88888.00 2020-01-09 23:51:54.407 009 11468.44 255.83 52285.88 88888.00 2020-01-09 23:51:55.907 009 11468.49 255.77 52285.88 88888.00 2020-01-09 23:51:55.407 009 11468.49 255.74 52285.88 88888.00 2020-01-09 23:51:56.907 009 11468.47 255.74 52285.86 88888.00 2020-01-09 23:51:56.407 009 11468.43 255.75 52285.84 88888.00 2020-01-09 23:51:57.907 009 11468.41 255.77 52285.82 88888.00 2020-01-09 23:51:57.407 009 11468.39 255.78 52285.80 88888.00 2020-01-09 23:51:58.907 009 11468.33 255.80 52285.83 88888.00 2020-01-09 23:51:58.407 009 11468.35 255.76 52285.83 88888.00 2020-01-09 23:51:59.907 009 11468.37 255.75 52285.88 88888.00 2020-01-09 23:51:59.407 009 11468.36 255.76 52285.90 88888.00 2020-01-09 23:52:00.907 009 11468.36 255.69 52285.88 88888.00 2020-01-09 23:52:00.407 009 11468.37 255.68 52285.86 88888.00 2020-01-09 23:52:01.907 009 11468.37 255.68 52285.82 88888.00 2020-01-09 23:52:01.407 009 11468.38 255.68 52285.74 88888.00 2020-01-09 23:52:02.907 009 11468.36 255.72 52285.78 88888.00 2020-01-09 23:52:02.407 009 11468.37 255.75 52285.75 88888.00 2020-01-09 23:52:03.907 009 11468.43 255.69 52285.72 88888.00 2020-01-09 23:52:03.408 009 11468.37 255.65 52285.74 88888.00 2020-01-09 23:52:04.907 009 11468.37 255.65 52285.75 88888.00 2020-01-09 23:52:04.407 009 11468.36 255.66 52285.73 88888.00 2020-01-09 23:52:05.908 009 11468.36 255.60 52285.74 88888.00 2020-01-09 23:52:05.407 009 11468.36 255.59 52285.74 88888.00 2020-01-09 23:52:06.907 009 11468.33 255.58 52285.71 88888.00 2020-01-09 23:52:06.407 009 11468.37 255.57 52285.71 88888.00 2020-01-09 23:52:07.907 009 11468.39 255.56 52285.72 88888.00 2020-01-09 23:52:07.408 009 11468.37 255.56 52285.73 88888.00 2020-01-09 23:52:08.907 009 11468.36 255.58 52285.75 88888.00 2020-01-09 23:52:08.407 009 11468.37 255.62 52285.73 88888.00 2020-01-09 23:52:09.907 009 11468.33 255.59 52285.72 88888.00 2020-01-09 23:52:09.408 009 11468.33 255.55 52285.71 88888.00 2020-01-09 23:52:10.907 009 11468.33 255.55 52285.66 88888.00 2020-01-09 23:52:10.407 009 11468.29 255.51 52285.67 88888.00 2020-01-09 23:52:11.908 009 11468.27 255.51 52285.72 88888.00 2020-01-09 23:52:11.407 009 11468.28 255.55 52285.75 88888.00 2020-01-09 23:52:12.907 009 11468.26 255.50 52285.75 88888.00 2020-01-09 23:52:12.407 009 11468.24 255.49 52285.78 88888.00 2020-01-09 23:52:13.907 009 11468.19 255.47 52285.76 88888.00 2020-01-09 23:52:13.407 009 11468.14 255.49 52285.79 88888.00 2020-01-09 23:52:14.907 009 11468.11 255.47 52285.78 88888.00 2020-01-09 23:52:14.407 009 11468.12 255.43 52285.76 88888.00 2020-01-09 23:52:15.907 009 11468.14 255.44 52285.76 88888.00 2020-01-09 23:52:15.407 009 11468.12 255.44 52285.73 88888.00 2020-01-09 23:52:16.407 009 11468.11 255.43 52285.74 88888.00 2020-01-09 23:52:17.907 009 11468.08 255.44 52285.76 88888.00 2020-01-09 23:52:17.407 009 11468.11 255.47 52285.76 88888.00 2020-01-09 23:52:18.907 009 11468.15 255.51 52285.75 88888.00 2020-01-09 23:52:18.407 009 11468.12 255.47 52285.76 88888.00 2020-01-09 23:52:19.907 009 11468.12 255.47 52285.78 88888.00 2020-01-09 23:52:19.407 009 11468.15 255.45 52285.76 88888.00 2020-01-09 23:52:20.907 009 11468.13 255.39 52285.82 88888.00 2020-01-09 23:52:20.408 009 11468.14 255.39 52285.81 88888.00 2020-01-09 23:52:21.907 009 11468.13 255.44 52285.76 88888.00 2020-01-09 23:52:21.407 009 11468.10 255.45 52285.76 88888.00 2020-01-09 23:52:22.907 009 11468.12 255.47 52285.78 88888.00 2020-01-09 23:52:22.407 009 11468.13 255.48 52285.75 88888.00 2020-01-09 23:52:23.908 009 11468.12 255.46 52285.71 88888.00 2020-01-09 23:52:23.407 009 11468.06 255.46 52285.70 88888.00 2020-01-09 23:52:24.907 009 11468.09 255.45 52285.71 88888.00 2020-01-09 23:52:24.407 009 11468.06 255.44 52285.71 88888.00 2020-01-09 23:52:25.907 009 11468.04 255.40 52285.73 88888.00 2020-01-09 23:52:25.407 009 11468.02 255.38 52285.75 88888.00 2020-01-09 23:52:26.407 009 11468.01 255.46 52285.73 88888.00 2020-01-09 23:52:27.907 009 11468.00 255.47 52285.74 88888.00 2020-01-09 23:52:27.407 009 11468.00 255.46 52285.79 88888.00 2020-01-09 23:52:28.908 009 11467.97 255.50 52285.79 88888.00 2020-01-09 23:52:28.407 009 11467.99 255.49 52285.81 88888.00 2020-01-09 23:52:29.907 009 11468.01 255.51 52285.86 88888.00 2020-01-09 23:52:29.407 009 11468.00 255.49 52285.80 88888.00 2020-01-09 23:52:30.907 009 11468.01 255.49 52285.78 88888.00 2020-01-09 23:52:30.407 009 11468.02 255.45 52285.76 88888.00 2020-01-09 23:52:31.907 009 11467.97 255.46 52285.76 88888.00 2020-01-09 23:52:31.407 009 11467.95 255.45 52285.69 88888.00 2020-01-09 23:52:32.907 009 11467.94 255.48 52285.71 88888.00 2020-01-09 23:52:32.407 009 11467.95 255.48 52285.74 88888.00 2020-01-09 23:52:33.907 009 11468.01 255.49 52285.73 88888.00 2020-01-09 23:52:33.407 009 11468.03 255.54 52285.76 88888.00 2020-01-09 23:52:34.907 009 11468.01 255.56 52285.80 88888.00 2020-01-09 23:52:34.407 009 11467.97 255.48 52285.80 88888.00 2020-01-09 23:52:35.907 009 11467.89 255.50 52285.78 88888.00 2020-01-09 23:52:35.407 009 11467.87 255.58 52285.79 88888.00 2020-01-09 23:52:36.407 009 11467.89 255.54 52285.79 88888.00 2020-01-09 23:52:37.907 009 11467.84 255.60 52285.78 88888.00 2020-01-09 23:52:37.407 009 11467.84 255.63 52285.81 88888.00 2020-01-09 23:52:38.907 009 11467.82 255.67 52285.81 88888.00 2020-01-09 23:52:38.407 009 11467.80 255.67 52285.76 88888.00 2020-01-09 23:52:39.907 009 11467.77 255.66 52285.74 88888.00 2020-01-09 23:52:39.408 009 11467.84 255.66 52285.74 88888.00 2020-01-09 23:52:40.907 009 11467.85 255.66 52285.78 88888.00 2020-01-09 23:52:40.407 009 11467.83 255.68 52285.80 88888.00 2020-01-09 23:52:41.907 009 11467.82 255.69 52285.80 88888.00 2020-01-09 23:52:41.408 009 11467.84 255.68 52285.78 88888.00 2020-01-09 23:52:42.907 009 11467.83 255.70 52285.78 88888.00 2020-01-09 23:52:42.407 009 11467.74 255.75 52285.79 88888.00 2020-01-09 23:52:43.907 009 11467.76 255.74 52285.82 88888.00 2020-01-09 23:52:43.407 009 11467.75 255.69 52285.80 88888.00 2020-01-09 23:52:44.907 009 11467.74 255.67 52285.79 88888.00 2020-01-09 23:52:44.407 009 11467.74 255.67 52285.81 88888.00 2020-01-09 23:52:45.907 009 11467.74 255.74 52285.80 88888.00 2020-01-09 23:52:45.408 009 11467.74 255.77 52285.79 88888.00 2020-01-09 23:52:46.907 009 11467.73 255.78 52285.82 88888.00 2020-01-09 23:52:46.407 009 11467.74 255.79 52285.86 88888.00 2020-01-09 23:52:47.907 009 11467.75 255.77 52285.84 88888.00 2020-01-09 23:52:47.407 009 11467.73 255.76 52285.83 88888.00 2020-01-09 23:52:48.907 009 11467.70 255.74 52285.81 88888.00 2020-01-09 23:52:48.407 009 11467.73 255.77 52285.82 88888.00 2020-01-09 23:52:49.907 009 11467.74 255.78 52285.83 88888.00 2020-01-09 23:52:49.407 009 11467.76 255.76 52285.81 88888.00 2020-01-09 23:52:50.907 009 11467.74 255.76 52285.80 88888.00 2020-01-09 23:52:50.407 009 11467.73 255.77 52285.81 88888.00 2020-01-09 23:52:51.908 009 11467.66 255.82 52285.82 88888.00 2020-01-09 23:52:51.407 009 11467.67 255.85 52285.84 88888.00 2020-01-09 23:52:52.907 009 11467.67 255.88 52285.87 88888.00 2020-01-09 23:52:52.407 009 11467.70 255.86 52285.84 88888.00 2020-01-09 23:52:53.907 009 11467.71 255.84 52285.84 88888.00 2020-01-09 23:52:53.407 009 11467.74 255.86 52285.89 88888.00 2020-01-09 23:52:54.908 009 11467.73 255.89 52285.90 88888.00 2020-01-09 23:52:54.407 009 11467.69 255.93 52285.87 88888.00 2020-01-09 23:52:55.907 009 11467.69 255.97 52285.89 88888.00 2020-01-09 23:52:55.407 009 11467.73 255.94 52285.89 88888.00 2020-01-09 23:52:56.907 009 11467.77 255.88 52285.86 88888.00 2020-01-09 23:52:56.407 009 11467.77 255.92 52285.86 88888.00 2020-01-09 23:52:57.907 009 11467.82 255.92 52285.87 88888.00 2020-01-09 23:52:57.407 009 11467.83 255.92 52285.90 88888.00 2020-01-09 23:52:58.907 009 11467.82 255.94 52285.89 88888.00 2020-01-09 23:52:58.407 009 11467.80 255.96 52285.89 88888.00 2020-01-09 23:52:59.907 009 11467.82 255.96 52285.89 88888.00 2020-01-09 23:52:59.407 009 11467.80 255.98 52285.83 88888.00 2020-01-09 23:53:00.907 009 11467.84 255.99 52285.82 88888.00 2020-01-09 23:53:00.407 009 11467.82 255.95 52285.83 88888.00 2020-01-09 23:53:01.907 009 11467.78 255.97 52285.83 88888.00 2020-01-09 23:53:01.407 009 11467.80 256.02 52285.83 88888.00 2020-01-09 23:53:02.907 009 11467.83 256.04 52285.81 88888.00 2020-01-09 23:53:02.407 009 11467.83 256.04 52285.83 88888.00 2020-01-09 23:53:03.907 009 11467.80 256.05 52285.79 88888.00 2020-01-09 23:53:03.407 009 11467.82 256.07 52285.78 88888.00 2020-01-09 23:53:04.907 009 11467.86 256.06 52285.82 88888.00 2020-01-09 23:53:04.407 009 11467.86 256.07 52285.84 88888.00 2020-01-09 23:53:05.907 009 11467.86 256.05 52285.82 88888.00 2020-01-09 23:53:05.408 009 11467.87 256.04 52285.80 88888.00 2020-01-09 23:53:06.907 009 11467.86 256.09 52285.80 88888.00 2020-01-09 23:53:06.407 009 11467.85 256.11 52285.79 88888.00 2020-01-09 23:53:07.907 009 11467.84 256.11 52285.79 88888.00 2020-01-09 23:53:07.407 009 11467.87 256.09 52285.82 88888.00 2020-01-09 23:53:08.907 009 11467.85 256.06 52285.86 88888.00 2020-01-09 23:53:08.407 009 11467.80 256.13 52285.87 88888.00 2020-01-09 23:53:09.907 009 11467.86 256.16 52285.81 88888.00 2020-01-09 23:53:09.407 009 11467.89 256.17 52285.84 88888.00 2020-01-09 23:53:10.907 009 11467.89 256.17 52285.83 88888.00 2020-01-09 23:53:10.407 009 11467.91 256.15 52285.80 88888.00 2020-01-09 23:53:11.907 009 11467.91 256.16 52285.78 88888.00 2020-01-09 23:53:11.407 009 11467.86 256.17 52285.82 88888.00 2020-01-09 23:53:12.907 009 11467.87 256.21 52285.84 88888.00 2020-01-09 23:53:12.408 009 11467.88 256.27 52285.87 88888.00 2020-01-09 23:53:13.907 009 11467.91 256.28 52285.87 88888.00 2020-01-09 23:53:13.407 009 11467.89 256.25 52285.86 88888.00 2020-01-09 23:53:14.908 009 11467.87 256.26 52285.86 88888.00 2020-01-09 23:53:14.408 009 11467.88 256.31 52285.86 88888.00 2020-01-09 23:53:15.907 009 11467.91 256.26 52285.86 88888.00 2020-01-09 23:53:15.407 009 11467.91 256.26 52285.86 88888.00 2020-01-09 23:53:16.908 009 11467.91 256.31 52285.88 88888.00 2020-01-09 23:53:16.407 009 11467.92 256.33 52285.90 88888.00 2020-01-09 23:53:17.907 009 11467.92 256.34 52285.88 88888.00 2020-01-09 23:53:17.407 009 11467.92 256.37 52285.86 88888.00 2020-01-09 23:53:18.908 009 11467.91 256.33 52285.86 88888.00 2020-01-09 23:53:18.407 009 11467.94 256.35 52285.84 88888.00 2020-01-09 23:53:19.907 009 11467.96 256.40 52285.86 88888.00 2020-01-09 23:53:19.407 009 11467.95 256.38 52285.82 88888.00 2020-01-09 23:53:20.907 009 11467.93 256.45 52285.79 88888.00 2020-01-09 23:53:20.407 009 11467.96 256.51 52285.83 88888.00 2020-01-09 23:53:21.907 009 11467.95 256.51 52285.87 88888.00 2020-01-09 23:53:21.407 009 11467.94 256.53 52285.93 88888.00 2020-01-09 23:53:22.907 009 11467.89 256.51 52285.92 88888.00 2020-01-09 23:53:22.407 009 11467.92 256.51 52285.98 88888.00 2020-01-09 23:53:23.908 009 11467.91 256.56 52286.00 88888.00 2020-01-09 23:53:23.407 009 11467.96 256.56 52285.93 88888.00 2020-01-09 23:53:24.907 009 11467.96 256.57 52285.90 88888.00 2020-01-09 23:53:24.407 009 11467.92 256.60 52285.91 88888.00 2020-01-09 23:53:25.907 009 11467.93 256.63 52285.93 88888.00 2020-01-09 23:53:25.407 009 11467.92 256.66 52285.96 88888.00 2020-01-09 23:53:26.907 009 11467.95 256.66 52285.96 88888.00 2020-01-09 23:53:26.407 009 11467.94 256.64 52285.95 88888.00 2020-01-09 23:53:27.908 009 11467.94 256.64 52285.96 88888.00 2020-01-09 23:53:27.408 009 11467.92 256.62 52285.95 88888.00 2020-01-09 23:53:28.907 009 11467.94 256.62 52285.99 88888.00 2020-01-09 23:53:28.408 009 11467.97 256.65 52286.00 88888.00 2020-01-09 23:53:29.907 009 11467.94 256.66 52285.97 88888.00 2020-01-09 23:53:29.407 009 11467.97 256.70 52285.93 88888.00 2020-01-09 23:53:30.908 009 11467.94 256.72 52285.95 88888.00 2020-01-09 23:53:30.407 009 11467.97 256.75 52285.96 88888.00 2020-01-09 23:53:31.907 009 11467.95 256.72 52285.95 88888.00 2020-01-09 23:53:31.407 009 11467.97 256.72 52285.84 88888.00 2020-01-09 23:53:32.907 009 11467.99 256.71 52285.84 88888.00 2020-01-09 23:53:32.407 009 11468.00 256.75 52285.84 88888.00 2020-01-09 23:53:33.907 009 11467.96 256.77 52285.91 88888.00 2020-01-09 23:53:33.407 009 11468.03 256.77 52285.92 88888.00 2020-01-09 23:53:34.907 009 11468.09 256.81 52285.88 88888.00 2020-01-09 23:53:34.407 009 11468.09 256.83 52285.92 88888.00 2020-01-09 23:53:35.907 009 11468.12 256.83 52285.93 88888.00 2020-01-09 23:53:35.408 009 11468.09 256.83 52285.91 88888.00 2020-01-09 23:53:36.907 009 11468.08 256.85 52285.91 88888.00 2020-01-09 23:53:36.407 009 11468.05 256.84 52285.89 88888.00 2020-01-09 23:53:37.907 009 11468.06 256.83 52285.87 88888.00 2020-01-09 23:53:38.907 009 11468.11 256.77 52285.84 88888.00 2020-01-09 23:53:38.407 009 11468.11 256.79 52285.89 88888.00 2020-01-09 23:53:39.907 009 11468.17 256.77 52285.90 88888.00 2020-01-09 23:53:39.407 009 11468.17 256.83 52285.87 88888.00 2020-01-09 23:53:40.907 009 11468.18 256.86 52285.89 88888.00 2020-01-09 23:53:40.407 009 11468.14 256.82 52285.83 88888.00 2020-01-09 23:53:41.907 009 11468.19 256.83 52285.86 88888.00 2020-01-09 23:53:41.408 009 11468.19 256.77 52285.83 88888.00 2020-01-09 23:53:42.907 009 11468.18 256.81 52285.84 88888.00 2020-01-09 23:53:42.407 009 11468.22 256.82 52285.82 88888.00 2020-01-09 23:53:43.907 009 11468.30 256.81 52285.82 88888.00 2020-01-09 23:53:43.407 009 11468.24 256.77 52285.86 88888.00 2020-01-09 23:53:44.907 009 11468.24 256.82 52285.88 88888.00 2020-01-09 23:53:44.407 009 11468.23 256.83 52285.86 88888.00 2020-01-09 23:53:45.907 009 11468.24 256.82 52285.87 88888.00 2020-01-09 23:53:45.407 009 11468.23 256.84 52285.82 88888.00 2020-01-09 23:53:46.907 009 11468.22 256.81 52285.82 88888.00 2020-01-09 23:53:46.407 009 11468.22 256.79 52285.86 88888.00 2020-01-09 23:53:47.907 009 11468.23 256.75 52285.87 88888.00 2020-01-09 23:53:48.907 009 11468.24 256.73 52285.88 88888.00 2020-01-09 23:53:48.407 009 11468.27 256.77 52285.88 88888.00 2020-01-09 23:53:49.907 009 11468.27 256.75 52285.89 88888.00 2020-01-09 23:53:49.408 009 11468.30 256.76 52285.90 88888.00 2020-01-09 23:53:50.907 009 11468.30 256.76 52285.91 88888.00 2020-01-09 23:53:50.407 009 11468.31 256.75 52285.89 88888.00 2020-01-09 23:53:51.907 009 11468.32 256.76 52285.90 88888.00 2020-01-09 23:53:51.407 009 11468.26 256.76 52285.87 88888.00 2020-01-09 23:53:52.907 009 11468.21 256.77 52285.87 88888.00 2020-01-09 23:53:52.407 009 11468.23 256.77 52285.91 88888.00 2020-01-09 23:53:53.908 009 11468.21 256.75 52285.88 88888.00 2020-01-09 23:53:53.407 009 11468.22 256.73 52285.89 88888.00 2020-01-09 23:53:54.907 009 11468.21 256.70 52285.88 88888.00 2020-01-09 23:53:54.407 009 11468.21 256.71 52285.89 88888.00 2020-01-09 23:53:55.907 009 11468.22 256.70 52285.89 88888.00 2020-01-09 23:53:55.407 009 11468.26 256.73 52285.88 88888.00 2020-01-09 23:53:56.907 009 11468.27 256.65 52285.90 88888.00 2020-01-09 23:53:56.407 009 11468.22 256.69 52285.91 88888.00 2020-01-09 23:53:57.907 009 11468.22 256.70 52285.91 88888.00 2020-01-09 23:53:58.907 009 11468.22 256.66 52285.87 88888.00 2020-01-09 23:53:58.407 009 11468.19 256.65 52285.87 88888.00 2020-01-09 23:53:59.908 009 11468.18 256.61 52285.88 88888.00 2020-01-09 23:53:59.407 009 11468.19 256.56 52285.87 88888.00 2020-01-09 23:54:00.907 009 11468.18 256.57 52285.88 88888.00 2020-01-09 23:54:00.407 009 11468.18 256.59 52285.86 88888.00 2020-01-09 23:54:01.907 009 11468.18 256.54 52285.84 88888.00 2020-01-09 23:54:01.408 009 11468.10 256.53 52285.87 88888.00 2020-01-09 23:54:02.907 009 11468.08 256.48 52285.88 88888.00 2020-01-09 23:54:02.407 009 11468.06 256.52 52285.87 88888.00 2020-01-09 23:54:03.907 009 11468.08 256.48 52285.86 88888.00 2020-01-09 23:54:03.407 009 11468.10 256.51 52285.86 88888.00 2020-01-09 23:54:04.907 009 11468.11 256.54 52285.84 88888.00 2020-01-09 23:54:04.407 009 11468.09 256.51 52285.86 88888.00 2020-01-09 23:54:05.907 009 11468.09 256.44 52285.87 88888.00 2020-01-09 23:54:05.407 009 11468.08 256.43 52285.89 88888.00 2020-01-09 23:54:06.907 009 11468.05 256.41 52285.88 88888.00 2020-01-09 23:54:06.407 009 11468.06 256.36 52285.87 88888.00 2020-01-09 23:54:07.907 009 11468.05 256.40 52285.82 88888.00 2020-01-09 23:54:08.907 009 11468.00 256.37 52285.84 88888.00 2020-01-09 23:54:08.407 009 11467.95 256.42 52285.89 88888.00 2020-01-09 23:54:09.907 009 11467.96 256.41 52285.82 88888.00 2020-01-09 23:54:09.407 009 11467.96 256.37 52285.76 88888.00 2020-01-09 23:54:10.907 009 11467.95 256.35 52285.76 88888.00 2020-01-09 23:54:10.407 009 11467.99 256.30 52285.80 88888.00 2020-01-09 23:54:11.907 009 11468.00 256.28 52285.81 88888.00 2020-01-09 23:54:11.407 009 11468.02 256.34 52285.80 88888.00 2020-01-09 23:54:12.907 009 11467.96 256.33 52285.80 88888.00 2020-01-09 23:54:12.407 009 11467.96 256.30 52285.79 88888.00 2020-01-09 23:54:13.907 009 11468.01 256.28 52285.78 88888.00 2020-01-09 23:54:13.407 009 11467.99 256.30 52285.73 88888.00 2020-01-09 23:54:14.907 009 11467.96 256.27 52285.74 88888.00 2020-01-09 23:54:14.407 009 11467.94 256.24 52285.75 88888.00 2020-01-09 23:54:15.908 009 11467.99 256.25 52285.79 88888.00 2020-01-09 23:54:15.407 009 11468.00 256.23 52285.78 88888.00 2020-01-09 23:54:16.907 009 11468.00 256.21 52285.78 88888.00 2020-01-09 23:54:16.407 009 11467.97 256.16 52285.78 88888.00 2020-01-09 23:54:17.907 009 11467.99 256.20 52285.78 88888.00 2020-01-09 23:54:18.907 009 11467.96 256.25 52285.80 88888.00 2020-01-09 23:54:18.407 009 11467.96 256.22 52285.84 88888.00 2020-01-09 23:54:19.907 009 11467.96 256.22 52285.83 88888.00 2020-01-09 23:54:19.408 009 11467.92 256.22 52285.81 88888.00 2020-01-09 23:54:20.907 009 11467.94 256.23 52285.84 88888.00 2020-01-09 23:54:20.407 009 11468.01 256.20 52285.86 88888.00 2020-01-09 23:54:21.907 009 11468.04 256.20 52285.84 88888.00 2020-01-09 23:54:21.407 009 11468.03 256.22 52285.84 88888.00 2020-01-09 23:54:22.907 009 11467.99 256.22 52285.86 88888.00 2020-01-09 23:54:22.407 009 11468.00 256.14 52285.86 88888.00 2020-01-09 23:54:23.907 009 11467.99 256.12 52285.88 88888.00 2020-01-09 23:54:23.407 009 11468.01 256.15 52285.83 88888.00 2020-01-09 23:54:24.907 009 11468.00 256.18 52285.81 88888.00 2020-01-09 23:54:24.407 009 11468.00 256.21 52285.82 88888.00 2020-01-09 23:54:25.907 009 11467.95 256.13 52285.82 88888.00 2020-01-09 23:54:25.407 009 11467.92 256.13 52285.86 88888.00 2020-01-09 23:54:26.907 009 11467.87 256.13 52285.83 88888.00 2020-01-09 23:54:26.407 009 11467.87 256.14 52285.84 88888.00 2020-01-09 23:54:27.907 009 11467.87 256.24 52285.82 88888.00 2020-01-09 23:54:28.907 009 11467.97 256.30 52285.83 88888.00 2020-01-09 23:54:28.407 009 11467.97 256.27 52285.81 88888.00 2020-01-09 23:54:29.907 009 11468.00 256.25 52285.80 88888.00 2020-01-09 23:54:29.407 009 11468.01 256.23 52285.84 88888.00 2020-01-09 23:54:30.908 009 11467.95 256.22 52285.84 88888.00 2020-01-09 23:54:30.407 009 11467.99 256.22 52285.84 88888.00 2020-01-09 23:54:31.907 009 11467.99 256.22 52285.87 88888.00 2020-01-09 23:54:31.407 009 11467.97 256.24 52285.87 88888.00 2020-01-09 23:54:32.907 009 11467.94 256.28 52285.91 88888.00 2020-01-09 23:54:32.407 009 11467.95 256.25 52285.91 88888.00 2020-01-09 23:54:33.908 009 11467.97 256.28 52285.83 88888.00 2020-01-09 23:54:33.407 009 11467.97 256.28 52285.86 88888.00 2020-01-09 23:54:34.907 009 11468.00 256.26 52285.83 88888.00 2020-01-09 23:54:34.408 009 11468.05 256.28 52285.81 88888.00 2020-01-09 23:54:35.908 009 11468.00 256.33 52285.82 88888.00 2020-01-09 23:54:35.408 009 11468.02 256.34 52285.86 88888.00 2020-01-09 23:54:36.908 009 11468.05 256.37 52285.93 88888.00 2020-01-09 23:54:36.409 009 11468.01 256.37 52285.92 88888.00 2020-01-09 23:54:37.908 009 11468.03 256.40 52285.90 88888.00 2020-01-09 23:54:37.409 009 11468.04 256.38 52285.89 88888.00 2020-01-09 23:54:38.908 009 11467.99 256.40 52285.91 88888.00 2020-01-09 23:54:38.408 009 11467.99 256.40 52285.92 88888.00 2020-01-09 23:54:39.909 009 11468.00 256.36 52285.92 88888.00 2020-01-09 23:54:39.408 009 11468.00 256.43 52285.97 88888.00 2020-01-09 23:54:40.908 009 11467.96 256.38 52285.92 88888.00 2020-01-09 23:54:40.408 009 11468.00 256.40 52285.93 88888.00 2020-01-09 23:54:41.908 009 11468.00 256.41 52285.95 88888.00 2020-01-09 23:54:41.408 009 11467.99 256.41 52285.93 88888.00 2020-01-09 23:54:42.908 009 11467.96 256.38 52285.96 88888.00 2020-01-09 23:54:42.408 009 11467.94 256.40 52285.95 88888.00 2020-01-09 23:54:43.908 009 11467.96 256.40 52285.93 88888.00 2020-01-09 23:54:43.408 009 11467.97 256.40 52285.95 88888.00 2020-01-09 23:54:44.908 009 11468.02 256.41 52285.93 88888.00 2020-01-09 23:54:44.408 009 11467.97 256.44 52285.97 88888.00 2020-01-09 23:54:45.908 009 11468.00 256.46 52285.97 88888.00 2020-01-09 23:54:46.908 009 11467.94 256.51 52285.98 88888.00 2020-01-09 23:54:46.409 009 11467.99 256.50 52285.93 88888.00 2020-01-09 23:54:47.908 009 11468.00 256.48 52285.90 88888.00 2020-01-09 23:54:47.408 009 11468.01 256.54 52285.90 88888.00 2020-01-09 23:54:48.908 009 11468.02 256.54 52285.90 88888.00 2020-01-09 23:54:48.408 009 11468.00 256.59 52285.91 88888.00 2020-01-09 23:54:49.908 009 11468.04 256.55 52285.93 88888.00 2020-01-09 23:54:49.408 009 11468.04 256.48 52285.91 88888.00 2020-01-09 23:54:50.908 009 11468.04 256.53 52285.89 88888.00 2020-01-09 23:54:50.408 009 11468.05 256.51 52285.91 88888.00 2020-01-09 23:54:51.908 009 11468.04 256.50 52285.97 88888.00 2020-01-09 23:54:51.408 009 11468.05 256.56 52285.93 88888.00 2020-01-09 23:54:52.908 009 11468.08 256.61 52285.92 88888.00 2020-01-09 23:54:52.408 009 11468.06 256.57 52285.97 88888.00 2020-01-09 23:54:53.908 009 11468.03 256.62 52285.95 88888.00 2020-01-09 23:54:53.408 009 11468.09 256.62 52285.93 88888.00 2020-01-09 23:54:54.908 009 11468.11 256.57 52285.96 88888.00 2020-01-09 23:54:54.408 009 11468.11 256.57 52285.96 88888.00 2020-01-09 23:54:55.908 009 11468.11 256.56 52285.89 88888.00 2020-01-09 23:54:56.908 009 11468.09 256.51 52285.90 88888.00 2020-01-09 23:54:56.408 009 11468.11 256.51 52285.98 88888.00 2020-01-09 23:54:57.908 009 11468.12 256.51 52286.00 88888.00 2020-01-09 23:54:57.408 009 11468.11 256.48 52285.99 88888.00 2020-01-09 23:54:58.908 009 11468.11 256.53 52285.97 88888.00 2020-01-09 23:54:58.408 009 11468.12 256.54 52285.95 88888.00 2020-01-09 23:54:59.908 009 11468.13 256.48 52285.93 88888.00 2020-01-09 23:54:59.408 009 11468.18 256.46 52285.93 88888.00 2020-01-09 23:55:00.908 009 11468.12 256.42 52285.91 88888.00 2020-01-09 23:55:00.408 009 11468.14 256.48 52285.93 88888.00 2020-01-09 23:55:01.908 009 11468.11 256.52 52285.97 88888.00 2020-01-09 23:55:01.409 009 11468.09 256.50 52285.97 88888.00 2020-01-09 23:55:02.908 009 11468.17 256.52 52285.96 88888.00 2020-01-09 23:55:02.408 009 11468.13 256.46 52285.95 88888.00 2020-01-09 23:55:03.908 009 11468.13 256.47 52285.95 88888.00 2020-01-09 23:55:03.408 009 11468.14 256.50 52285.95 88888.00 2020-01-09 23:55:04.909 009 11468.11 256.50 52285.88 88888.00 2020-01-09 23:55:04.408 009 11468.09 256.48 52285.95 88888.00 2020-01-09 23:55:05.908 009 11468.08 256.48 52285.96 88888.00 2020-01-09 23:55:05.408 009 11468.05 256.51 52285.97 88888.00 2020-01-09 23:55:06.908 009 11468.04 256.47 52285.95 88888.00 2020-01-09 23:55:06.408 009 11468.02 256.48 52285.92 88888.00 2020-01-09 23:55:07.908 009 11467.97 256.45 52285.92 88888.00 2020-01-09 23:55:07.408 009 11467.99 256.48 52285.93 88888.00 2020-01-09 23:55:08.908 009 11467.92 256.47 52285.93 88888.00 2020-01-09 23:55:08.408 009 11467.86 256.44 52285.91 88888.00 2020-01-09 23:55:09.908 009 11467.86 256.46 52285.92 88888.00 2020-01-09 23:55:09.408 009 11467.85 256.46 52285.90 88888.00 2020-01-09 23:55:10.909 009 11467.86 256.42 52285.89 88888.00 2020-01-09 23:55:10.408 009 11467.85 256.45 52285.95 88888.00 2020-01-09 23:55:11.908 009 11467.83 256.41 52285.95 88888.00 2020-01-09 23:55:11.408 009 11467.84 256.42 52285.96 88888.00 2020-01-09 23:55:12.908 009 11467.85 256.43 52285.93 88888.00 2020-01-09 23:55:12.408 009 11467.83 256.40 52285.90 88888.00 2020-01-09 23:55:13.908 009 11467.82 256.43 52285.90 88888.00 2020-01-09 23:55:13.408 009 11467.83 256.43 52285.89 88888.00 2020-01-09 23:55:14.909 009 11467.83 256.40 52285.91 88888.00 2020-01-09 23:55:14.408 009 11467.79 256.37 52285.92 88888.00 2020-01-09 23:55:15.908 009 11467.79 256.34 52285.90 88888.00 2020-01-09 23:55:15.408 009 11467.83 256.36 52285.89 88888.00 2020-01-09 23:55:16.908 009 11467.82 256.35 52285.88 88888.00 2020-01-09 23:55:16.408 009 11467.80 256.36 52285.87 88888.00 2020-01-09 23:55:17.908 009 11467.76 256.31 52285.87 88888.00 2020-01-09 23:55:17.408 009 11467.75 256.25 52285.87 88888.00 2020-01-09 23:55:18.908 009 11467.73 256.31 52285.91 88888.00 2020-01-09 23:55:18.409 009 11467.68 256.30 52285.92 88888.00 2020-01-09 23:55:19.408 009 11467.71 256.31 52285.90 88888.00 2020-01-09 23:55:20.908 009 11467.67 256.31 52285.90 88888.00 2020-01-09 23:55:20.408 009 11467.64 256.26 52285.96 88888.00 2020-01-09 23:55:21.908 009 11467.60 256.23 52285.95 88888.00 2020-01-09 23:55:21.408 009 11467.61 256.28 52285.90 88888.00 2020-01-09 23:55:22.908 009 11467.61 256.33 52285.87 88888.00 2020-01-09 23:55:22.409 009 11467.60 256.28 52285.89 88888.00 2020-01-09 23:55:23.908 009 11467.62 256.30 52285.91 88888.00 2020-01-09 23:55:23.408 009 11467.61 256.30 52285.91 88888.00 2020-01-09 23:55:24.908 009 11467.60 256.30 52285.92 88888.00 2020-01-09 23:55:24.408 009 11467.61 256.33 52285.88 88888.00 2020-01-09 23:55:25.908 009 11467.60 256.35 52285.89 88888.00 2020-01-09 23:55:25.408 009 11467.62 256.31 52285.91 88888.00 2020-01-09 23:55:26.909 009 11467.60 256.24 52285.95 88888.00 2020-01-09 23:55:26.409 009 11467.58 256.23 52285.95 88888.00 2020-01-09 23:55:27.908 009 11467.53 256.25 52285.87 88888.00 2020-01-09 23:55:27.408 009 11467.52 256.25 52285.87 88888.00 2020-01-09 23:55:28.909 009 11467.56 256.22 52285.86 88888.00 2020-01-09 23:55:28.408 009 11467.64 256.18 52285.88 88888.00 2020-01-09 23:55:29.908 009 11467.65 256.20 52285.86 88888.00 2020-01-09 23:55:29.408 009 11467.64 256.17 52285.89 88888.00 2020-01-09 23:55:30.908 009 11467.67 256.18 52285.89 88888.00 2020-01-09 23:55:30.408 009 11467.70 256.18 52285.90 88888.00 2020-01-09 23:55:31.908 009 11467.64 256.16 52285.88 88888.00 2020-01-09 23:55:31.408 009 11467.64 256.17 52285.90 88888.00 2020-01-09 23:55:32.908 009 11467.62 256.17 52285.95 88888.00 2020-01-09 23:55:32.408 009 11467.60 256.22 52285.96 88888.00 2020-01-09 23:55:33.908 009 11467.59 256.20 52285.96 88888.00 2020-01-09 23:55:33.408 009 11467.60 256.14 52285.92 88888.00 2020-01-09 23:55:34.908 009 11467.62 256.15 52285.87 88888.00 2020-01-09 23:55:34.408 009 11467.62 256.17 52285.89 88888.00 2020-01-09 23:55:35.908 009 11467.58 256.16 52285.90 88888.00 2020-01-09 23:55:35.408 009 11467.56 256.22 52285.91 88888.00 2020-01-09 23:55:36.908 009 11467.50 256.22 52285.93 88888.00 2020-01-09 23:55:36.408 009 11467.48 256.22 52285.97 88888.00 2020-01-09 23:55:37.908 009 11467.48 256.21 52285.99 88888.00 2020-01-09 23:55:37.408 009 11467.47 256.25 52285.99 88888.00 2020-01-09 23:55:38.908 009 11467.43 256.23 52285.93 88888.00 2020-01-09 23:55:38.408 009 11467.48 256.22 52285.92 88888.00 2020-01-09 23:55:39.908 009 11467.48 256.20 52285.93 88888.00 2020-01-09 23:55:39.408 009 11467.44 256.18 52285.90 88888.00 2020-01-09 23:55:40.908 009 11467.45 256.20 52285.87 88888.00 2020-01-09 23:55:40.408 009 11467.45 256.18 52285.89 88888.00 2020-01-09 23:55:41.908 009 11467.44 256.22 52285.92 88888.00 2020-01-09 23:55:41.409 009 11467.40 256.18 52285.95 88888.00 2020-01-09 23:55:42.908 009 11467.43 256.18 52285.96 88888.00 2020-01-09 23:55:42.408 009 11467.41 256.16 52285.93 88888.00 2020-01-09 23:55:43.908 009 11467.39 256.18 52285.89 88888.00 2020-01-09 23:55:43.409 009 11467.43 256.21 52285.95 88888.00 2020-01-09 23:55:44.908 009 11467.48 256.23 52285.98 88888.00 2020-01-09 23:55:44.408 009 11467.44 256.27 52285.96 88888.00 2020-01-09 23:55:45.908 009 11467.36 256.26 52285.95 88888.00 2020-01-09 23:55:45.408 009 11467.32 256.30 52285.93 88888.00 2020-01-09 23:55:46.908 009 11467.29 256.26 52285.96 88888.00 2020-01-09 23:55:46.408 009 11467.27 256.27 52285.99 88888.00 2020-01-09 23:55:47.908 009 11467.26 256.30 52286.06 88888.00 2020-01-09 23:55:47.408 009 11467.20 256.30 52286.01 88888.00 2020-01-09 23:55:48.908 009 11467.22 256.24 52285.98 88888.00 2020-01-09 23:55:48.408 009 11467.27 256.15 52285.98 88888.00 2020-01-09 23:55:49.908 009 11467.24 256.15 52286.00 88888.00 2020-01-09 23:55:49.408 009 11467.24 256.24 52285.97 88888.00 2020-01-09 23:55:50.908 009 11467.22 256.24 52285.96 88888.00 2020-01-09 23:55:50.408 009 11467.26 256.28 52286.04 88888.00 2020-01-09 23:55:51.908 009 11467.25 256.31 52286.05 88888.00 2020-01-09 23:55:51.409 009 11467.21 256.31 52286.05 88888.00 2020-01-09 23:55:52.908 009 11467.17 256.36 52286.05 88888.00 2020-01-09 23:55:52.408 009 11467.13 256.32 52286.06 88888.00 2020-01-09 23:55:53.908 009 11467.13 256.30 52286.05 88888.00 2020-01-09 23:55:53.408 009 11467.12 256.30 52286.04 88888.00 2020-01-09 23:55:54.908 009 11467.13 256.30 52286.05 88888.00 2020-01-09 23:55:54.408 009 11467.13 256.27 52286.05 88888.00 2020-01-09 23:55:55.908 009 11467.07 256.30 52286.06 88888.00 2020-01-09 23:55:55.408 009 11467.06 256.26 52286.02 88888.00 2020-01-09 23:55:56.908 009 11467.01 256.26 52285.99 88888.00 2020-01-09 23:55:56.409 009 11467.04 256.24 52285.98 88888.00 2020-01-09 23:55:57.908 009 11467.00 256.24 52285.96 88888.00 2020-01-09 23:55:57.408 009 11467.03 256.25 52285.98 88888.00 2020-01-09 23:55:58.908 009 11467.01 256.22 52285.99 88888.00 2020-01-09 23:55:58.408 009 11467.04 256.24 52285.98 88888.00 2020-01-09 23:55:59.908 009 11467.01 256.31 52285.99 88888.00 2020-01-09 23:55:59.408 009 11466.98 256.31 52285.97 88888.00 2020-01-09 23:56:00.909 009 11466.95 256.30 52285.98 88888.00 2020-01-09 23:56:00.408 009 11466.96 256.33 52285.97 88888.00 2020-01-09 23:56:01.908 009 11467.00 256.32 52285.95 88888.00 2020-01-09 23:56:01.408 009 11467.00 256.34 52285.98 88888.00 2020-01-09 23:56:02.909 009 11467.01 256.36 52286.01 88888.00 2020-01-09 23:56:02.408 009 11466.99 256.34 52285.98 88888.00 2020-01-09 23:56:03.908 009 11466.97 256.36 52286.00 88888.00 2020-01-09 23:56:03.408 009 11466.92 256.35 52285.98 88888.00 2020-01-09 23:56:04.908 009 11466.95 256.37 52285.98 88888.00 2020-01-09 23:56:04.408 009 11466.97 256.36 52286.01 88888.00 2020-01-09 23:56:05.908 009 11466.98 256.38 52285.96 88888.00 2020-01-09 23:56:05.408 009 11466.96 256.36 52285.96 88888.00 2020-01-09 23:56:06.908 009 11467.00 256.33 52285.95 88888.00 2020-01-09 23:56:06.408 009 11467.04 256.36 52285.96 88888.00 2020-01-09 23:56:07.908 009 11467.03 256.37 52285.99 88888.00 2020-01-09 23:56:07.409 009 11467.01 256.40 52286.05 88888.00 2020-01-09 23:56:08.909 009 11466.97 256.40 52286.06 88888.00 2020-01-09 23:56:08.408 009 11466.99 256.41 52286.05 88888.00 2020-01-09 23:56:09.908 009 11467.00 256.42 52286.07 88888.00 2020-01-09 23:56:09.408 009 11467.00 256.41 52286.07 88888.00 2020-01-09 23:56:10.908 009 11467.01 256.38 52286.06 88888.00 2020-01-09 23:56:10.409 009 11466.96 256.48 52286.05 88888.00 2020-01-09 23:56:11.909 009 11466.98 256.45 52286.08 88888.00 2020-01-09 23:56:11.408 009 11467.00 256.44 52286.07 88888.00 2020-01-09 23:56:12.908 009 11466.99 256.46 52286.02 88888.00 2020-01-09 23:56:12.408 009 11466.99 256.48 52286.06 88888.00 2020-01-09 23:56:13.908 009 11467.00 256.47 52286.06 88888.00 2020-01-09 23:56:13.408 009 11467.01 256.47 52286.05 88888.00 2020-01-09 23:56:14.909 009 11467.04 256.48 52286.07 88888.00 2020-01-09 23:56:14.408 009 11466.97 256.48 52286.13 88888.00 2020-01-09 23:56:15.908 009 11466.95 256.57 52286.14 88888.00 2020-01-09 23:56:15.408 009 11466.95 256.59 52286.14 88888.00 2020-01-09 23:56:16.908 009 11466.92 256.59 52286.14 88888.00 2020-01-09 23:56:16.408 009 11466.92 256.56 52286.14 88888.00 2020-01-09 23:56:17.908 009 11466.92 256.55 52286.14 88888.00 2020-01-09 23:56:17.408 009 11466.95 256.57 52286.13 88888.00 2020-01-09 23:56:18.908 009 11466.92 256.59 52286.10 88888.00 2020-01-09 23:56:18.408 009 11466.94 256.62 52286.09 88888.00 2020-01-09 23:56:19.908 009 11466.95 256.65 52286.10 88888.00 2020-01-09 23:56:19.408 009 11466.91 256.67 52286.10 88888.00 2020-01-09 23:56:20.908 009 11466.88 256.67 52286.08 88888.00 2020-01-09 23:56:21.908 009 11466.95 256.66 52286.11 88888.00 2020-01-09 23:56:21.408 009 11466.98 256.65 52286.14 88888.00 2020-01-09 23:56:22.908 009 11467.00 256.66 52286.10 88888.00 2020-01-09 23:56:22.408 009 11467.04 256.67 52286.08 88888.00 2020-01-09 23:56:23.908 009 11466.99 256.73 52286.08 88888.00 2020-01-09 23:56:23.408 009 11466.98 256.73 52286.13 88888.00 2020-01-09 23:56:24.908 009 11467.00 256.76 52286.11 88888.00 2020-01-09 23:56:24.408 009 11467.05 256.75 52286.09 88888.00 2020-01-09 23:56:25.908 009 11467.08 256.79 52286.05 88888.00 2020-01-09 23:56:25.408 009 11467.08 256.85 52286.00 88888.00 2020-01-09 23:56:26.908 009 11467.08 256.91 52286.06 88888.00 2020-01-09 23:56:26.409 009 11467.01 256.91 52286.06 88888.00 2020-01-09 23:56:27.908 009 11467.05 256.89 52286.01 88888.00 2020-01-09 23:56:27.408 009 11467.09 256.92 52286.01 88888.00 2020-01-09 23:56:28.908 009 11467.09 256.95 52286.01 88888.00 2020-01-09 23:56:28.409 009 11467.07 256.98 52286.05 88888.00 2020-01-09 23:56:29.908 009 11467.08 256.98 52286.05 88888.00 2020-01-09 23:56:29.408 009 11467.07 257.02 52286.02 88888.00 2020-01-09 23:56:30.909 009 11467.00 257.03 52286.06 88888.00 2020-01-09 23:56:31.908 009 11467.07 257.00 52286.09 88888.00 2020-01-09 23:56:31.408 009 11467.07 257.04 52286.09 88888.00 2020-01-09 23:56:32.908 009 11467.10 257.11 52286.09 88888.00 2020-01-09 23:56:32.408 009 11467.08 257.11 52286.11 88888.00 2020-01-09 23:56:33.908 009 11467.00 257.11 52286.14 88888.00 2020-01-09 23:56:33.408 009 11467.05 257.12 52286.09 88888.00 2020-01-09 23:56:34.908 009 11467.09 257.09 52286.11 88888.00 2020-01-09 23:56:34.408 009 11467.07 257.09 52286.08 88888.00 2020-01-09 23:56:35.908 009 11467.08 257.09 52286.06 88888.00 2020-01-09 23:56:35.408 009 11467.12 257.13 52286.08 88888.00 2020-01-09 23:56:36.908 009 11467.10 257.15 52286.13 88888.00 2020-01-09 23:56:36.408 009 11467.08 257.20 52286.16 88888.00 2020-01-09 23:56:37.908 009 11467.12 257.21 52286.14 88888.00 2020-01-09 23:56:37.408 009 11467.21 257.20 52286.15 88888.00 2020-01-09 23:56:38.908 009 11467.21 257.30 52286.11 88888.00 2020-01-09 23:56:38.408 009 11467.18 257.30 52286.15 88888.00 2020-01-09 23:56:39.908 009 11467.20 257.23 52286.13 88888.00 2020-01-09 23:56:39.408 009 11467.22 257.24 52286.09 88888.00 2020-01-09 23:56:40.908 009 11467.26 257.27 52286.13 88888.00 2020-01-09 23:56:40.408 009 11467.25 257.29 52286.14 88888.00 2020-01-09 23:56:41.908 009 11467.26 257.27 52286.13 88888.00 2020-01-09 23:56:41.409 009 11467.26 257.28 52286.10 88888.00 2020-01-09 23:56:42.908 009 11467.27 257.33 52286.09 88888.00 2020-01-09 23:56:42.408 009 11467.31 257.30 52286.10 88888.00 2020-01-09 23:56:43.908 009 11467.32 257.32 52286.11 88888.00 2020-01-09 23:56:43.408 009 11467.36 257.32 52286.13 88888.00 2020-01-09 23:56:44.908 009 11467.42 257.33 52286.14 88888.00 2020-01-09 23:56:44.408 009 11467.44 257.29 52286.15 88888.00 2020-01-09 23:56:45.908 009 11467.40 257.30 52286.14 88888.00 2020-01-09 23:56:45.408 009 11467.34 257.29 52286.13 88888.00 2020-01-09 23:56:46.908 009 11467.36 257.30 52286.13 88888.00 2020-01-09 23:56:46.408 009 11467.35 257.29 52286.14 88888.00 2020-01-09 23:56:47.908 009 11467.32 257.30 52286.16 88888.00 2020-01-09 23:56:47.408 009 11467.35 257.30 52286.15 88888.00 2020-01-09 23:56:48.908 009 11467.35 257.28 52286.13 88888.00 2020-01-09 23:56:48.408 009 11467.38 257.29 52286.13 88888.00 2020-01-09 23:56:49.908 009 11467.38 257.27 52286.09 88888.00 2020-01-09 23:56:49.408 009 11467.36 257.22 52286.11 88888.00 2020-01-09 23:56:50.908 009 11467.39 257.24 52286.13 88888.00 2020-01-09 23:56:50.408 009 11467.39 257.24 52286.09 88888.00 2020-01-09 23:56:51.908 009 11467.45 257.17 52286.06 88888.00 2020-01-09 23:56:51.408 009 11467.45 257.20 52286.09 88888.00 2020-01-09 23:56:52.908 009 11467.38 257.21 52286.08 88888.00 2020-01-09 23:56:52.408 009 11467.38 257.17 52286.07 88888.00 2020-01-09 23:56:53.908 009 11467.43 257.13 52286.02 88888.00 2020-01-09 23:56:53.408 009 11467.44 257.13 52286.02 88888.00 2020-01-09 23:56:54.908 009 11467.42 257.09 52286.05 88888.00 2020-01-09 23:56:54.408 009 11467.43 257.12 52286.06 88888.00 2020-01-09 23:56:55.909 009 11467.43 257.13 52286.05 88888.00 2020-01-09 23:56:55.408 009 11467.49 257.05 52286.01 88888.00 2020-01-09 23:56:56.908 009 11467.50 257.03 52285.99 88888.00 2020-01-09 23:56:56.408 009 11467.44 257.03 52285.97 88888.00 2020-01-09 23:56:57.908 009 11467.35 256.99 52285.96 88888.00 2020-01-09 23:56:57.408 009 11467.32 257.00 52285.99 88888.00 2020-01-09 23:56:58.909 009 11467.31 256.93 52286.00 88888.00 2020-01-09 23:56:58.408 009 11467.29 256.95 52285.98 88888.00 2020-01-09 23:56:59.908 009 11467.23 256.93 52285.95 88888.00 2020-01-09 23:56:59.409 009 11467.22 256.94 52285.91 88888.00 2020-01-09 23:57:00.908 009 11467.25 256.91 52285.91 88888.00 2020-01-09 23:57:00.408 009 11467.23 256.88 52285.96 88888.00 2020-01-09 23:57:01.908 009 11467.15 256.89 52285.97 88888.00 2020-01-09 23:57:01.408 009 11467.13 256.90 52286.01 88888.00 2020-01-09 23:57:02.909 009 11467.13 256.86 52286.05 88888.00 2020-01-09 23:57:02.408 009 11467.13 256.82 52286.02 88888.00 2020-01-09 23:57:03.908 009 11467.13 256.77 52285.99 88888.00 2020-01-09 23:57:03.408 009 11467.17 256.75 52286.00 88888.00 2020-01-09 23:57:04.908 009 11467.17 256.80 52286.02 88888.00 2020-01-09 23:57:04.409 009 11467.15 256.80 52286.01 88888.00 2020-01-09 23:57:05.909 009 11467.16 256.75 52286.01 88888.00 2020-01-09 23:57:05.409 009 11467.12 256.67 52286.05 88888.00 2020-01-09 23:57:06.909 009 11467.09 256.65 52286.04 88888.00 2020-01-09 23:57:06.409 009 11467.07 256.60 52286.01 88888.00 2020-01-09 23:57:07.909 009 11467.05 256.56 52286.01 88888.00 2020-01-09 23:57:07.409 009 11467.08 256.60 52286.02 88888.00 2020-01-09 23:57:08.909 009 11467.04 256.56 52286.01 88888.00 2020-01-09 23:57:09.909 009 11467.00 256.54 52285.98 88888.00 2020-01-09 23:57:09.409 009 11467.00 256.48 52286.04 88888.00 2020-01-09 23:57:10.910 009 11467.03 256.43 52286.01 88888.00 2020-01-09 23:57:10.410 009 11467.00 256.42 52286.00 88888.00 2020-01-09 23:57:11.909 009 11466.97 256.38 52285.98 88888.00 2020-01-09 23:57:11.409 009 11466.94 256.33 52285.97 88888.00 2020-01-09 23:57:12.909 009 11466.91 256.32 52285.93 88888.00 2020-01-09 23:57:12.409 009 11466.89 256.27 52285.95 88888.00 2020-01-09 23:57:13.909 009 11466.86 256.24 52285.96 88888.00 2020-01-09 23:57:13.409 009 11466.83 256.31 52285.99 88888.00 2020-01-09 23:57:14.909 009 11466.82 256.31 52286.02 88888.00 2020-01-09 23:57:14.409 009 11466.80 256.33 52286.04 88888.00 2020-01-09 23:57:15.909 009 11466.77 256.27 52286.05 88888.00 2020-01-09 23:57:15.409 009 11466.77 256.26 52286.07 88888.00 2020-01-09 23:57:16.909 009 11466.78 256.27 52286.05 88888.00 2020-01-09 23:57:16.410 009 11466.77 256.25 52286.00 88888.00 2020-01-09 23:57:17.909 009 11466.71 256.22 52286.02 88888.00 2020-01-09 23:57:17.409 009 11466.65 256.18 52285.99 88888.00 2020-01-09 23:57:18.909 009 11466.65 256.11 52286.00 88888.00 2020-01-09 23:57:19.909 009 11466.66 256.07 52286.05 88888.00 2020-01-09 23:57:19.409 009 11466.65 256.04 52286.07 88888.00 2020-01-09 23:57:20.909 009 11466.69 256.06 52286.08 88888.00 2020-01-09 23:57:20.409 009 11466.64 256.04 52286.05 88888.00 2020-01-09 23:57:21.909 009 11466.60 255.99 52286.02 88888.00 2020-01-09 23:57:21.410 009 11466.69 255.97 52286.04 88888.00 2020-01-09 23:57:22.909 009 11466.68 255.99 52286.04 88888.00 2020-01-09 23:57:22.409 009 11466.64 256.03 52286.01 88888.00 2020-01-09 23:57:23.910 009 11466.63 256.04 52286.04 88888.00 2020-01-09 23:57:23.409 009 11466.65 256.01 52286.05 88888.00 2020-01-09 23:57:24.909 009 11466.59 255.97 52286.08 88888.00 2020-01-09 23:57:24.409 009 11466.63 255.99 52286.09 88888.00 2020-01-09 23:57:25.910 009 11466.62 255.99 52286.07 88888.00 2020-01-09 23:57:25.409 009 11466.61 255.96 52286.08 88888.00 2020-01-09 23:57:26.909 009 11466.63 255.98 52286.09 88888.00 2020-01-09 23:57:26.409 009 11466.63 255.95 52286.09 88888.00 2020-01-09 23:57:27.909 009 11466.62 255.96 52286.07 88888.00 2020-01-09 23:57:27.409 009 11466.62 255.94 52286.06 88888.00 2020-01-09 23:57:28.909 009 11466.66 255.98 52286.06 88888.00 2020-01-09 23:57:28.409 009 11466.66 255.95 52286.11 88888.00 2020-01-09 23:57:29.909 009 11466.59 255.98 52286.10 88888.00 2020-01-09 23:57:29.409 009 11466.59 255.98 52286.10 88888.00 2020-01-09 23:57:30.909 009 11466.61 256.01 52286.08 88888.00 2020-01-09 23:57:30.409 009 11466.57 256.05 52286.10 88888.00 2020-01-09 23:57:31.909 009 11466.55 256.03 52286.13 88888.00 2020-01-09 23:57:31.409 009 11466.60 256.05 52286.15 88888.00 2020-01-09 23:57:32.909 009 11466.61 256.06 52286.15 88888.00 2020-01-09 23:57:32.409 009 11466.64 256.11 52286.10 88888.00 2020-01-09 23:57:33.909 009 11466.63 256.11 52286.09 88888.00 2020-01-09 23:57:33.409 009 11466.65 256.13 52286.11 88888.00 2020-01-09 23:57:34.909 009 11466.65 256.12 52286.16 88888.00 2020-01-09 23:57:34.409 009 11466.64 256.12 52286.15 88888.00 2020-01-09 23:57:35.910 009 11466.70 256.07 52286.15 88888.00 2020-01-09 23:57:35.409 009 11466.69 256.06 52286.11 88888.00 2020-01-09 23:57:36.909 009 11466.68 256.12 52286.07 88888.00 2020-01-09 23:57:36.409 009 11466.69 256.20 52286.08 88888.00 2020-01-09 23:57:37.909 009 11466.74 256.24 52286.14 88888.00 2020-01-09 23:57:37.409 009 11466.78 256.26 52286.14 88888.00 2020-01-09 23:57:38.909 009 11466.75 256.25 52286.10 88888.00 2020-01-09 23:57:38.409 009 11466.73 256.27 52286.10 88888.00 2020-01-09 23:57:39.909 009 11466.73 256.30 52286.15 88888.00 2020-01-09 23:57:39.409 009 11466.72 256.34 52286.19 88888.00 2020-01-09 23:57:40.909 009 11466.73 256.40 52286.17 88888.00 2020-01-09 23:57:40.409 009 11466.73 256.41 52286.19 88888.00 2020-01-09 23:57:41.909 009 11466.74 256.43 52286.17 88888.00 2020-01-09 23:57:41.409 009 11466.73 256.46 52286.17 88888.00 2020-01-09 23:57:42.409 009 11466.79 256.48 52286.17 88888.00 2020-01-09 23:57:43.909 009 11466.78 256.52 52286.18 88888.00 2020-01-09 23:57:43.409 009 11466.83 256.60 52286.16 88888.00 2020-01-09 23:57:44.909 009 11466.86 256.59 52286.15 88888.00 2020-01-09 23:57:44.410 009 11466.87 256.62 52286.16 88888.00 2020-01-09 23:57:45.909 009 11466.90 256.64 52286.16 88888.00 2020-01-09 23:57:45.409 009 11466.92 256.64 52286.16 88888.00 2020-01-09 23:57:46.909 009 11466.90 256.65 52286.15 88888.00 2020-01-09 23:57:46.409 009 11466.91 256.70 52286.17 88888.00 2020-01-09 23:57:47.909 009 11466.91 256.73 52286.15 88888.00 2020-01-09 23:57:47.409 009 11466.91 256.72 52286.08 88888.00 2020-01-09 23:57:48.909 009 11466.88 256.76 52286.13 88888.00 2020-01-09 23:57:48.409 009 11466.91 256.79 52286.17 88888.00 2020-01-09 23:57:49.909 009 11466.90 256.75 52286.17 88888.00 2020-01-09 23:57:49.409 009 11466.90 256.76 52286.15 88888.00 2020-01-09 23:57:50.909 009 11466.92 256.77 52286.16 88888.00 2020-01-09 23:57:50.409 009 11466.92 256.80 52286.24 88888.00 2020-01-09 23:57:51.909 009 11466.91 256.82 52286.20 88888.00 2020-01-09 23:57:51.409 009 11466.96 256.85 52286.15 88888.00 2020-01-09 23:57:52.409 009 11466.98 256.83 52286.19 88888.00 2020-01-09 23:57:53.910 009 11466.98 256.90 52286.20 88888.00 2020-01-09 23:57:53.409 009 11466.94 256.95 52286.20 88888.00 2020-01-09 23:57:54.909 009 11466.96 256.95 52286.17 88888.00 2020-01-09 23:57:54.410 009 11466.97 257.02 52286.19 88888.00 2020-01-09 23:57:55.909 009 11466.92 257.05 52286.20 88888.00 2020-01-09 23:57:55.409 009 11466.92 257.04 52286.22 88888.00 2020-01-09 23:57:56.909 009 11466.96 257.06 52286.25 88888.00 2020-01-09 23:57:56.409 009 11466.95 257.02 52286.27 88888.00 2020-01-09 23:57:57.909 009 11466.94 256.99 52286.22 88888.00 2020-01-09 23:57:57.409 009 11466.90 256.96 52286.19 88888.00 2020-01-09 23:57:58.909 009 11466.91 257.01 52286.22 88888.00 2020-01-09 23:57:58.410 009 11466.90 257.05 52286.25 88888.00 2020-01-09 23:57:59.909 009 11466.88 257.09 52286.26 88888.00 2020-01-09 23:57:59.409 009 11466.92 257.10 52286.27 88888.00 2020-01-09 23:58:00.909 009 11466.95 257.02 52286.32 88888.00 2020-01-09 23:58:00.410 009 11466.91 257.02 52286.29 88888.00 2020-01-09 23:58:01.909 009 11466.88 257.05 52286.33 88888.00 2020-01-09 23:58:01.409 009 11466.86 257.06 52286.33 88888.00 2020-01-09 23:58:02.409 009 11466.88 257.09 52286.31 88888.00 2020-01-09 23:58:03.909 009 11466.87 257.03 52286.27 88888.00 2020-01-09 23:58:03.409 009 11466.82 257.01 52286.27 88888.00 2020-01-09 23:58:04.909 009 11466.80 257.00 52286.25 88888.00 2020-01-09 23:58:04.409 009 11466.82 257.00 52286.28 88888.00 2020-01-09 23:58:05.909 009 11466.83 257.02 52286.28 88888.00 2020-01-09 23:58:05.409 009 11466.80 257.04 52286.31 88888.00 2020-01-09 23:58:06.909 009 11466.79 257.01 52286.29 88888.00 2020-01-09 23:58:06.409 009 11466.81 256.95 52286.25 88888.00 2020-01-09 23:58:07.909 009 11466.83 256.93 52286.25 88888.00 2020-01-09 23:58:07.409 009 11466.79 256.91 52286.29 88888.00 2020-01-09 23:58:08.910 009 11466.77 256.92 52286.29 88888.00 2020-01-09 23:58:08.409 009 11466.77 256.95 52286.28 88888.00 2020-01-09 23:58:09.910 009 11466.71 256.93 52286.27 88888.00 2020-01-09 23:58:09.409 009 11466.70 256.99 52286.26 88888.00 2020-01-09 23:58:10.909 009 11466.66 256.93 52286.23 88888.00 2020-01-09 23:58:10.409 009 11466.63 256.99 52286.22 88888.00 2020-01-09 23:58:11.909 009 11466.60 257.04 52286.22 88888.00 2020-01-09 23:58:11.409 009 11466.57 257.02 52286.23 88888.00 2020-01-09 23:58:12.409 009 11466.63 256.95 52286.28 88888.00 2020-01-09 23:58:13.909 009 11466.72 256.91 52286.27 88888.00 2020-01-09 23:58:13.409 009 11466.70 256.92 52286.28 88888.00 2020-01-09 23:58:14.910 009 11466.59 256.89 52286.29 88888.00 2020-01-09 23:58:14.409 009 11466.55 256.85 52286.29 88888.00 2020-01-09 23:58:15.909 009 11466.60 256.90 52286.32 88888.00 2020-01-09 23:58:15.409 009 11466.55 256.92 52286.29 88888.00 2020-01-09 23:58:16.909 009 11466.52 256.94 52286.32 88888.00 2020-01-09 23:58:16.409 009 11466.52 256.93 52286.32 88888.00 2020-01-09 23:58:17.909 009 11466.45 256.95 52286.35 88888.00 2020-01-09 23:58:17.409 009 11466.44 257.01 52286.33 88888.00 2020-01-09 23:58:18.909 009 11466.43 257.02 52286.32 88888.00 2020-01-09 23:58:18.409 009 11466.37 257.05 52286.33 88888.00 2020-01-09 23:58:19.909 009 11466.37 257.02 52286.32 88888.00 2020-01-09 23:58:19.409 009 11466.37 257.01 52286.34 88888.00 2020-01-09 23:58:20.909 009 11466.36 257.02 52286.32 88888.00 2020-01-09 23:58:20.409 009 11466.29 257.06 52286.29 88888.00 2020-01-09 23:58:21.909 009 11466.28 257.08 52286.34 88888.00 2020-01-09 23:58:21.409 009 11466.29 257.05 52286.33 88888.00 2020-01-09 23:58:22.909 009 11466.29 257.09 52286.32 88888.00 2020-01-09 23:58:22.409 009 11466.28 257.11 52286.33 88888.00 2020-01-09 23:58:23.909 009 11466.24 257.09 52286.33 88888.00 2020-01-09 23:58:23.409 009 11466.26 257.10 52286.32 88888.00 2020-01-09 23:58:24.909 009 11466.22 257.15 52286.33 88888.00 2020-01-09 23:58:24.410 009 11466.21 257.27 52286.34 88888.00 2020-01-09 23:58:25.909 009 11466.26 257.30 52286.34 88888.00 2020-01-09 23:58:25.409 009 11466.29 257.27 52286.37 88888.00 2020-01-09 23:58:26.909 009 11466.26 257.30 52286.34 88888.00 2020-01-09 23:58:26.409 009 11466.22 257.32 52286.32 88888.00 2020-01-09 23:58:27.909 009 11466.24 257.32 52286.31 88888.00 2020-01-09 23:58:27.409 009 11466.27 257.29 52286.33 88888.00 2020-01-09 23:58:28.909 009 11466.26 257.31 52286.32 88888.00 2020-01-09 23:58:28.409 009 11466.29 257.32 52286.33 88888.00 2020-01-09 23:58:29.909 009 11466.31 257.33 52286.33 88888.00 2020-01-09 23:58:29.409 009 11466.27 257.33 52286.35 88888.00 2020-01-09 23:58:30.909 009 11466.24 257.33 52286.36 88888.00 2020-01-09 23:58:30.409 009 11466.26 257.41 52286.33 88888.00 2020-01-09 23:58:31.909 009 11466.26 257.48 52286.32 88888.00 2020-01-09 23:58:31.409 009 11466.28 257.51 52286.32 88888.00 2020-01-09 23:58:32.909 009 11466.29 257.51 52286.33 88888.00 2020-01-09 23:58:32.410 009 11466.29 257.51 52286.32 88888.00 2020-01-09 23:58:33.909 009 11466.29 257.52 52286.35 88888.00 2020-01-09 23:58:33.409 009 11466.27 257.54 52286.32 88888.00 2020-01-09 23:58:34.910 009 11466.30 257.53 52286.33 88888.00 2020-01-09 23:58:34.409 009 11466.34 257.58 52286.28 88888.00 2020-01-09 23:58:35.909 009 11466.29 257.62 52286.31 88888.00 2020-01-09 23:58:35.410 009 11466.34 257.62 52286.33 88888.00 2020-01-09 23:58:36.909 009 11466.36 257.62 52286.34 88888.00 2020-01-09 23:58:36.409 009 11466.37 257.62 52286.33 88888.00 2020-01-09 23:58:37.909 009 11466.39 257.70 52286.34 88888.00 2020-01-09 23:58:37.409 009 11466.45 257.76 52286.35 88888.00 2020-01-09 23:58:38.909 009 11466.42 257.78 52286.37 88888.00 2020-01-09 23:58:38.410 009 11466.42 257.81 52286.43 88888.00 2020-01-09 23:58:39.909 009 11466.46 257.79 52286.41 88888.00 2020-01-09 23:58:39.409 009 11466.47 257.82 52286.40 88888.00 2020-01-09 23:58:40.909 009 11466.47 257.83 52286.35 88888.00 2020-01-09 23:58:40.409 009 11466.47 257.86 52286.40 88888.00 2020-01-09 23:58:41.909 009 11466.54 257.91 52286.37 88888.00 2020-01-09 23:58:41.409 009 11466.56 257.92 52286.40 88888.00 2020-01-09 23:58:42.909 009 11466.62 257.98 52286.43 88888.00 2020-01-09 23:58:42.409 009 11466.60 258.01 52286.42 88888.00 2020-01-09 23:58:43.909 009 11466.60 258.06 52286.41 88888.00 2020-01-09 23:58:43.409 009 11466.60 258.08 52286.42 88888.00 2020-01-09 23:58:44.909 009 11466.64 258.12 52286.43 88888.00 2020-01-09 23:58:44.409 009 11466.68 258.12 52286.41 88888.00 2020-01-09 23:58:45.909 009 11466.66 258.10 52286.42 88888.00 2020-01-09 23:58:45.409 009 11466.68 258.15 52286.48 88888.00 2020-01-09 23:58:46.909 009 11466.73 258.16 52286.49 88888.00 2020-01-09 23:58:46.409 009 11466.78 258.18 52286.49 88888.00 2020-01-09 23:58:47.909 009 11466.80 258.25 52286.51 88888.00 2020-01-09 23:58:47.409 009 11466.80 258.26 52286.48 88888.00 2020-01-09 23:58:48.909 009 11466.83 258.24 52286.43 88888.00 2020-01-09 23:58:48.409 009 11466.85 258.27 52286.41 88888.00 2020-01-09 23:58:49.909 009 11466.90 258.34 52286.42 88888.00 2020-01-09 23:58:49.409 009 11466.96 258.32 52286.44 88888.00 2020-01-09 23:58:50.910 009 11466.98 258.38 52286.44 88888.00 2020-01-09 23:58:50.409 009 11466.99 258.36 52286.46 88888.00 2020-01-09 23:58:51.909 009 11467.00 258.36 52286.45 88888.00 2020-01-09 23:58:51.409 009 11467.00 258.40 52286.44 88888.00 2020-01-09 23:58:52.910 009 11467.07 258.44 52286.44 88888.00 2020-01-09 23:58:52.409 009 11467.08 258.39 52286.45 88888.00 2020-01-09 23:58:53.909 009 11467.07 258.45 52286.45 88888.00 2020-01-09 23:58:53.409 009 11467.10 258.45 52286.43 88888.00 2020-01-09 23:58:54.910 009 11467.12 258.49 52286.43 88888.00 2020-01-09 23:58:54.409 009 11467.10 258.49 52286.42 88888.00 2020-01-09 23:58:55.909 009 11467.14 258.46 52286.43 88888.00 2020-01-09 23:58:55.410 009 11467.17 258.55 52286.46 88888.00 2020-01-09 23:58:56.909 009 11467.13 258.59 52286.44 88888.00 2020-01-09 23:58:56.409 009 11467.12 258.53 52286.42 88888.00 2020-01-09 23:58:57.909 009 11467.20 258.51 52286.48 88888.00 2020-01-09 23:58:57.409 009 11467.21 258.58 52286.46 88888.00 2020-01-09 23:58:58.909 009 11467.18 258.61 52286.46 88888.00 2020-01-09 23:58:58.409 009 11467.18 258.63 52286.44 88888.00 2020-01-09 23:58:59.910 009 11467.16 258.63 52286.43 88888.00 2020-01-09 23:58:59.409 009 11467.16 258.64 52286.42 88888.00 2020-01-09 23:59:00.909 009 11467.18 258.68 52286.43 88888.00 2020-01-09 23:59:00.409 009 11467.18 258.73 52286.41 88888.00 2020-01-09 23:59:01.909 009 11467.27 258.75 52286.41 88888.00 2020-01-09 23:59:01.410 009 11467.33 258.76 52286.44 88888.00 2020-01-09 23:59:02.909 009 11467.32 258.76 52286.41 88888.00 2020-01-09 23:59:02.409 009 11467.31 258.76 52286.45 88888.00 2020-01-09 23:59:03.909 009 11467.32 258.78 52286.48 88888.00 2020-01-09 23:59:03.409 009 11467.29 258.80 52286.44 88888.00 2020-01-09 23:59:04.909 009 11467.29 258.82 52286.46 88888.00 2020-01-09 23:59:04.409 009 11467.30 258.80 52286.45 88888.00 2020-01-09 23:59:05.909 009 11467.35 258.83 52286.44 88888.00 2020-01-09 23:59:05.409 009 11467.36 258.83 52286.41 88888.00 2020-01-09 23:59:06.909 009 11467.33 258.87 52286.42 88888.00 2020-01-09 23:59:06.409 009 11467.31 258.88 52286.44 88888.00 2020-01-09 23:59:07.909 009 11467.36 258.87 52286.42 88888.00 2020-01-09 23:59:07.409 009 11467.41 258.90 52286.36 88888.00 2020-01-09 23:59:08.909 009 11467.40 258.92 52286.36 88888.00 2020-01-09 23:59:08.410 009 11467.34 258.90 52286.43 88888.00 2020-01-09 23:59:09.909 009 11467.36 258.89 52286.40 88888.00 2020-01-09 23:59:09.409 009 11467.42 258.92 52286.43 88888.00 2020-01-09 23:59:10.909 009 11467.49 258.99 52286.45 88888.00 2020-01-09 23:59:10.409 009 11467.51 258.97 52286.40 88888.00 2020-01-09 23:59:11.910 009 11467.50 258.95 52286.37 88888.00 2020-01-09 23:59:11.409 009 11467.47 258.95 52286.39 88888.00 2020-01-09 23:59:12.909 009 11467.47 258.92 52286.37 88888.00 2020-01-09 23:59:12.409 009 11467.48 258.90 52286.37 88888.00 2020-01-09 23:59:13.909 009 11467.51 258.96 52286.43 88888.00 2020-01-09 23:59:14.409 009 11467.56 258.97 52286.36 88888.00 2020-01-09 23:59:15.909 009 11467.58 259.03 52286.35 88888.00 2020-01-09 23:59:15.409 009 11467.58 259.03 52286.36 88888.00 2020-01-09 23:59:16.909 009 11467.58 259.00 52286.37 88888.00 2020-01-09 23:59:16.409 009 11467.59 259.03 52286.37 88888.00 2020-01-09 23:59:17.909 009 11467.57 259.05 52286.37 88888.00 2020-01-09 23:59:17.409 009 11467.54 259.02 52286.37 88888.00 2020-01-09 23:59:18.910 009 11467.57 259.00 52286.40 88888.00 2020-01-09 23:59:18.409 009 11467.64 259.04 52286.39 88888.00 2020-01-09 23:59:19.909 009 11467.65 259.07 52286.44 88888.00 2020-01-09 23:59:19.409 009 11467.62 259.05 52286.44 88888.00 2020-01-09 23:59:20.910 009 11467.61 259.05 52286.40 88888.00 2020-01-09 23:59:20.409 009 11467.64 259.04 52286.40 88888.00 2020-01-09 23:59:21.909 009 11467.69 259.05 52286.39 88888.00 2020-01-09 23:59:21.409 009 11467.70 259.08 52286.37 88888.00 2020-01-09 23:59:22.909 009 11467.68 259.11 52286.37 88888.00 2020-01-09 23:59:22.409 009 11467.69 259.17 52286.40 88888.00 2020-01-09 23:59:23.909 009 11467.68 259.17 52286.39 88888.00 2020-01-09 23:59:23.409 009 11467.68 259.14 52286.36 88888.00 2020-01-09 23:59:24.909 009 11467.70 259.12 52286.32 88888.00 2020-01-09 23:59:24.409 009 11467.68 259.14 52286.28 88888.00 2020-01-09 23:59:25.909 009 11467.68 259.17 52286.31 88888.00 2020-01-09 23:59:25.409 009 11467.67 259.18 52286.32 88888.00 2020-01-09 23:59:26.909 009 11467.69 259.23 52286.31 88888.00 2020-01-09 23:59:26.409 009 11467.70 259.25 52286.29 88888.00 2020-01-09 23:59:27.909 009 11467.68 259.24 52286.26 88888.00 2020-01-09 23:59:27.409 009 11467.66 259.19 52286.28 88888.00 2020-01-09 23:59:28.909 009 11467.62 259.22 52286.27 88888.00 2020-01-09 23:59:28.409 009 11467.62 259.26 52286.32 88888.00 2020-01-09 23:59:29.910 009 11467.58 259.32 52286.32 88888.00 2020-01-09 23:59:29.409 009 11467.59 259.29 52286.33 88888.00 2020-01-09 23:59:30.909 009 11467.58 259.26 52286.37 88888.00 2020-01-09 23:59:30.409 009 11467.57 259.26 52286.33 88888.00 2020-01-09 23:59:31.909 009 11467.54 259.29 52286.32 88888.00 2020-01-09 23:59:31.409 009 11467.51 259.27 52286.32 88888.00 2020-01-09 23:59:32.909 009 11467.54 259.27 52286.34 88888.00 2020-01-09 23:59:32.409 009 11467.57 259.28 52286.39 88888.00 2020-01-09 23:59:33.909 009 11467.52 259.32 52286.37 88888.00 2020-01-09 23:59:33.410 009 11467.52 259.33 52286.34 88888.00 2020-01-09 23:59:34.909 009 11467.54 259.36 52286.36 88888.00 2020-01-09 23:59:34.409 009 11467.51 259.35 52286.37 88888.00 2020-01-09 23:59:35.909 009 11467.47 259.34 52286.39 88888.00 2020-01-09 23:59:35.409 009 11467.44 259.33 52286.34 88888.00 2020-01-09 23:59:36.909 009 11467.52 259.35 52286.33 88888.00 2020-01-09 23:59:36.409 009 11467.53 259.37 52286.36 88888.00 2020-01-09 23:59:37.909 009 11467.51 259.36 52286.34 88888.00 2020-01-09 23:59:37.409 009 11467.47 259.40 52286.34 88888.00 2020-01-09 23:59:38.909 009 11467.44 259.40 52286.35 88888.00 2020-01-09 23:59:38.409 009 11467.48 259.36 52286.29 88888.00 2020-01-09 23:59:39.909 009 11467.50 259.34 52286.31 88888.00 2020-01-09 23:59:39.410 009 11467.52 259.36 52286.29 88888.00 2020-01-09 23:59:40.910 009 11467.51 259.40 52286.34 88888.00 2020-01-09 23:59:40.410 009 11467.48 259.36 52286.33 88888.00 2020-01-09 23:59:41.910 009 11467.42 259.40 52286.37 88888.00 2020-01-09 23:59:41.410 009 11467.44 259.37 52286.39 88888.00 2020-01-09 23:59:42.910 009 11467.44 259.37 52286.36 88888.00 2020-01-09 23:59:42.411 009 11467.43 259.34 52286.32 88888.00 2020-01-09 23:59:43.910 009 11467.40 259.32 52286.32 88888.00 2020-01-09 23:59:44.910 009 11467.40 259.34 52286.31 88888.00 2020-01-09 23:59:44.410 009 11467.42 259.31 52286.31 88888.00 2020-01-09 23:59:45.911 009 11467.39 259.27 52286.33 88888.00 2020-01-09 23:59:45.410 009 11467.35 259.23 52286.31 88888.00 2020-01-09 23:59:46.910 009 11467.42 259.25 52286.27 88888.00 2020-01-09 23:59:46.410 009 11467.42 259.26 52286.31 88888.00 2020-01-09 23:59:47.910 009 11467.35 259.27 52286.31 88888.00 2020-01-09 23:59:47.410 009 11467.33 259.24 52286.27 88888.00 2020-01-09 23:59:48.910 009 11467.40 259.24 52286.26 88888.00 2020-01-09 23:59:48.410 009 11467.39 259.21 52286.31 88888.00 2020-01-09 23:59:49.910 009 11467.36 259.22 52286.31 88888.00 2020-01-09 23:59:49.410 009 11467.34 259.21 52286.29 88888.00 2020-01-09 23:59:50.910 009 11467.34 259.17 52286.29 88888.00 2020-01-09 23:59:50.411 009 11467.33 259.21 52286.29 88888.00 2020-01-09 23:59:51.911 009 11467.34 259.21 52286.31 88888.00 2020-01-09 23:59:51.410 009 11467.35 259.16 52286.32 88888.00 2020-01-09 23:59:52.910 009 11467.32 259.17 52286.33 88888.00 2020-01-09 23:59:52.410 009 11467.30 259.15 52286.36 88888.00 2020-01-09 23:59:53.911 009 11467.29 259.09 52286.42 88888.00 2020-01-09 23:59:54.910 009 11467.25 259.12 52286.40 88888.00 2020-01-09 23:59:54.410 009 11467.23 259.08 52286.35 88888.00 2020-01-09 23:59:55.910 009 11467.23 259.02 52286.39 88888.00 2020-01-09 23:59:55.410 009 11467.20 259.03 52286.40 88888.00 2020-01-09 23:59:56.910 009 11467.22 259.02 52286.34 88888.00 2020-01-09 23:59:56.410 009 11467.26 258.98 52286.34 88888.00 2020-01-09 23:59:57.910 009 11467.25 258.98 52286.36 88888.00 2020-01-09 23:59:57.410 009 11467.24 258.95 52286.37 88888.00 2020-01-09 23:59:58.910 009 11467.16 258.94 52286.32 88888.00 2020-01-09 23:59:58.410 009 11467.14 258.89 52286.32 88888.00 2020-01-09 23:59:59.910 009 11467.17 258.90 52286.34 88888.00 2020-01-09 23:59:59.410 009 11467.18 258.90 52286.33 88888.00